Daily – Euro CIRR curve for export credits – Maturity: 2 years – Euro area (EA11-1999, EA12-2001, EA13-2007, EA15-2008, EA16-2009, EA17-2011, EA18-2014, EA19-2015) [D.CIRR.Y2.EA]

min:
1.887
max:
5.309
avg:
3.373
σ:
0.949
Apply filters
Period Value OBS_STATUS
1999-01-04 3.09
1999-01-05 3.083
1999-01-06 3.086
1999-01-07 3.06
1999-01-08 3.062
1999-01-11 3.054
1999-01-12 3.05
1999-01-13 3.019
1999-01-14 2.999
1999-01-15 2.975
1999-01-18 2.94
1999-01-19 2.929
1999-01-20 2.953
1999-01-21 2.874
1999-01-22 2.936
1999-01-25 2.849
1999-01-26 2.93
1999-01-27 2.925
1999-01-28 2.928
1999-01-29 2.921
1999-02-01 2.946
1999-02-02 2.953
1999-02-03 2.994
1999-02-04 2.971
1999-02-05 2.988
1999-02-08 3.02
1999-02-09 2.983
1999-02-10 2.986
1999-02-11 2.929
1999-02-12 2.96
1999-02-15 2.938
1999-02-16 3.017
1999-02-17 3
1999-02-18 3.034
1999-02-19 3.029
1999-02-22 3.004
1999-02-23 2.984
1999-02-24 3
1999-02-25 3.048
1999-02-26 3.131
1999-03-01 3.177
1999-03-02 3.151
1999-03-03 3.168
1999-03-04 3.204
1999-03-05 2.778
1999-03-08 3.056
1999-03-09 3.114
1999-03-10 3.085
1999-03-11 2.965
1999-03-12 3
1999-03-15 3.029
1999-03-16 3.025
1999-03-17 3.019
1999-03-18 3.014
1999-03-19 3.01
1999-03-22 3.018
1999-03-23 3.025
1999-03-24 2.99
1999-03-25 2.739
1999-03-26 2.721
1999-03-29 2.673
1999-03-30 2.959
1999-03-31 2.943
1999-04-01 2.927
1999-04-06 2.891
1999-04-07 2.851
1999-04-08 2.898
1999-04-09 2.779
1999-04-12 2.785
1999-04-13 2.699
1999-04-14 2.813
1999-04-15 2.788
1999-04-16 2.807
1999-04-19 2.741
1999-04-20 2.676
1999-04-21 2.744
1999-04-22 2.748
1999-04-23 2.734
1999-04-26 2.741
1999-04-27 2.717
1999-04-28 2.724
1999-04-29 2.745
1999-04-30 2.744
1999-05-04 2.659
1999-05-05 2.756
1999-05-06 2.706
1999-05-07 2.733
1999-05-10 2.785
1999-05-11 2.683
1999-05-12 2.783
1999-05-13 2.763
1999-05-14 2.787
1999-05-17 2.788
1999-05-18 2.753
1999-05-19 2.822
1999-05-20 2.778
1999-05-21 2.803
1999-05-24 2.765
1999-05-25 2.746
1999-05-26 2.77
1999-05-27 2.758
1999-05-28 2.797
1999-06-01 2.77
1999-06-02 2.893
1999-06-03 2.759
1999-06-04 2.756
1999-06-07 2.88
1999-06-08 2.895
1999-06-09 2.905
1999-06-10 2.994
1999-06-11 2.998
1999-06-14 3.002
1999-06-15 2.756
1999-06-16 2.992
1999-06-17 2.98
1999-06-18 2.851
1999-06-21 2.808
1999-06-22 3.076
1999-06-23 2.849
1999-06-24 2.619
1999-06-25 3.127
1999-06-28 3.203
1999-06-29 3.158
1999-06-30 3.175
1999-07-01 3.186
1999-07-02 2.943
1999-07-05 3.225
1999-07-06 3.233
1999-07-07 3.172
1999-07-08 3.227
1999-07-09 3.182
1999-07-12 3.296
1999-07-13 3.07
1999-07-14 3.214
1999-07-15 3.248
1999-07-16 3.294
1999-07-19 3.332
1999-07-20 3.194
1999-07-21 3.314
1999-07-22 3.282
1999-07-23 3.255
1999-07-26 3.314
1999-07-27 3.303
1999-07-28 3.26
1999-07-29 3.357
1999-07-30 3.319
1999-08-02 3.523
1999-08-03 3.385
1999-08-04 3.459
1999-08-05 3.528
1999-08-06 3.461
1999-08-09 3.578
1999-08-10 3.519
1999-08-11 3.544
1999-08-12 3.482
1999-08-13 3.294
1999-08-16 3.554
1999-08-17 3.415
1999-08-18 3.468
1999-08-19 3.448
1999-08-20 3.393
1999-08-23 3.418
1999-08-24 3.427
1999-08-25 3.422
1999-08-26 3.473
1999-08-27 3.445
1999-08-31 3.562
1999-09-01 3.58
1999-09-02 3.607
1999-09-03 3.565
1999-09-06 3.523
1999-09-07 3.631
1999-09-08 3.611
1999-09-09 3.628
1999-09-10 3.598
1999-09-13 3.596
1999-09-14 3.692
1999-09-15 3.737
1999-09-16 3.685
1999-09-17 3.613
1999-09-20 3.651
1999-09-21 3.694
1999-09-22 3.646
1999-09-23 3.656
1999-09-24 3.593
1999-09-27 3.635
1999-09-28 3.648
1999-09-29 3.678
1999-09-30 3.692
1999-10-01 3.737
1999-10-05 3.733
1999-10-06 3.975
1999-10-07 3.872
1999-10-08 3.845
1999-10-11 4.047
1999-10-12 3.989
1999-10-13 3.997
1999-10-14 4.093
1999-10-15 4.074
1999-10-18 4.014
1999-10-19 4.083
1999-10-20 4.043
1999-10-21 4.045
1999-10-22 4.045
1999-10-25 3.986
1999-10-26 4.204
1999-10-27 4.103
1999-10-28 4.04
1999-10-29 3.976
1999-11-01 3.936
1999-11-02 3.957
1999-11-03 4.038
1999-11-04 3.981
1999-11-05 3.959
1999-11-08 3.906
1999-11-09 3.867
1999-11-10 3.926
1999-11-11 3.907
1999-11-12 3.844
1999-11-15 3.869
1999-11-16 3.854
1999-11-17 3.934
1999-11-18 3.988
1999-11-19 3.98
1999-11-22 4.06
1999-11-23 4.045
1999-11-24 4.048
1999-11-25 4.066
1999-11-26 4.128
1999-11-29 4.161
1999-11-30 4.084
1999-12-01 4.091
1999-12-02 4.154
1999-12-03 4.141
1999-12-06 4.058
1999-12-07 4.058
1999-12-08 4.107
1999-12-09 4.106
1999-12-10 4.053
1999-12-13 4.004
1999-12-14 4.101
1999-12-15 4.103
1999-12-16 4.177
1999-12-17 4.198
1999-12-20 4.224
1999-12-21 4.187
1999-12-22 4.206
1999-12-23 4.228
1999-12-29 4.238
1999-12-30 4.232
2000-01-04 4.409
2000-01-05 4.375
2000-01-06 4.368
2000-01-07 4.324
2000-01-10 4.278
2000-01-11 4.363
2000-01-12 4.367
2000-01-13 4.326
2000-01-14 4.318
2000-01-17 4.334
2000-01-18 4.393
2000-01-19 4.346
2000-01-20 4.319
2000-01-21 4.334
2000-01-24 4.343
2000-01-25 4.34
2000-01-26 4.373
2000-01-27 4.401
2000-01-28 4.473
2000-01-31 4.447
2000-02-01 4.411
2000-02-02 4.421
2000-02-03 4.455
2000-02-04 4.445
2000-02-07 4.502
2000-02-08 4.492
2000-02-09 4.519
2000-02-10 4.54
2000-02-11 4.544
2000-02-14 4.511
2000-02-15 4.537
2000-02-16 4.562
2000-02-17 4.571
2000-02-18 4.618
2000-02-21 4.616
2000-02-22 4.551
2000-02-23 4.545
2000-02-24 4.497
2000-02-25 4.487
2000-02-28 4.527
2000-02-29 4.537
2000-03-01 4.541
2000-03-02 4.577
2000-03-03 4.549
2000-03-06 4.559
2000-03-07 4.563
2000-03-08 4.573
2000-03-09 4.556
2000-03-10 4.564
2000-03-13 4.555
2000-03-14 4.577
2000-03-15 4.562
2000-03-16 4.542
2000-03-17 4.52
2000-03-20 4.525
2000-03-21 4.497
2000-03-22 4.518
2000-03-23 4.476
2000-03-24 4.527
2000-03-27 4.565
2000-03-28 4.535
2000-03-29 4.573
2000-03-30 4.534
2000-03-31 4.529
2000-04-03 4.507
2000-04-04 4.504
2000-04-05 4.421
2000-04-06 4.468
2000-04-07 4.491
2000-04-10 4.479
2000-04-11 4.473
2000-04-12 4.503
2000-04-13 4.52
2000-04-14 4.544
2000-04-17 4.499
2000-04-18 4.485
2000-04-19 4.538
2000-04-20 4.539
2000-04-25 4.619
2000-04-26 4.56
2000-04-27 4.566
2000-04-28 4.59
2000-05-02 4.703
2000-05-03 4.672
2000-05-04 4.778
2000-05-05 4.841
2000-05-08 4.856
2000-05-09 4.835
2000-05-10 4.814
2000-05-11 4.923
2000-05-12 4.985
2000-05-15 4.951
2000-05-16 4.959
2000-05-17 5.052
2000-05-18 5.072
2000-05-19 5.132
2000-05-22 5.083
2000-05-23 5.058
2000-05-24 4.985
2000-05-25 4.97
2000-05-26 4.928
2000-05-30 5.025
2000-05-31 5.034
2000-06-01 4.992
2000-06-02 4.919
2000-06-05 4.855
2000-06-06 4.853
2000-06-07 4.851
2000-06-08 4.975
2000-06-09 5.025
2000-06-12 5.006
2000-06-13 4.96
2000-06-14 4.945
2000-06-15 4.898
2000-06-16 4.868
2000-06-19 4.882
2000-06-20 4.923
2000-06-21 5.006
2000-06-22 5.021
2000-06-23 5.051
2000-06-26 5.059
2000-06-27 5.051
2000-06-28 5.075
2000-06-29 5.037
2000-06-30 5.025
2000-07-03 5.063
2000-07-04 5.062
2000-07-05 5.027
2000-07-06 5.06
2000-07-07 5.065
2000-07-10 5.056
2000-07-11 5.07
2000-07-12 5.104
2000-07-13 5.131
2000-07-14 5.146
2000-07-17 5.175
2000-07-18 5.201
2000-07-19 5.224
2000-07-20 5.183
2000-07-21 5.185
2000-07-24 5.186
2000-07-25 5.171
2000-07-26 5.159
2000-07-27 5.192
2000-07-28 5.186
2000-07-31 5.187
2000-08-01 5.147
2000-08-02 5.147
2000-08-03 5.143
2000-08-04 5.133
2000-08-07 5.082
2000-08-08 5.113
2000-08-09 5.129
2000-08-10 5.109
2000-08-11 5.195
2000-08-14 5.213
2000-08-15 5.22
2000-08-16 5.26
2000-08-17 5.268
2000-08-18 5.264
2000-08-21 5.309
2000-08-22 5.25
2000-08-23 5.25
2000-08-24 5.253
2000-08-25 5.277
2000-08-29 5.288
2000-08-30 5.286
2000-08-31 5.255
2000-09-01 5.185
2000-09-04 5.155
2000-09-05 5.179
2000-09-06 5.251
2000-09-07 5.25
2000-09-08 5.238
2000-09-11 5.227
2000-09-12 5.227
2000-09-13 5.198
2000-09-14 5.172
2000-09-15 5.137
2000-09-18 5.136
2000-09-19 5.103
2000-09-20 5.109
2000-09-21 5.107
2000-09-22 5.048
2000-09-25 5.138
2000-09-26 5.118
2000-09-27 5.121
2000-09-28 5.131
2000-09-29 5.104
2000-10-02 5.064
2000-10-03 5.055
2000-10-04 5.067
2000-10-05 5.122
2000-10-06 5.118
2000-10-09 5.089
2000-10-10 5.094
2000-10-11 5.053
2000-10-12 5.046
2000-10-13 5.021
2000-10-16 5.062
2000-10-17 5.076
2000-10-18 5.06
2000-10-19 5.104
2000-10-20 5.118
2000-10-23 5.146
2000-10-24 5.147
2000-10-25 5.149
2000-10-26 5.157
2000-10-27 5.128
2000-10-30 5.127
2000-10-31 5.131
2000-11-01 5.098
2000-11-02 5.098
2000-11-03 5.103
2000-11-06 5.117
2000-11-07 5.112
2000-11-08 5.121
2000-11-09 5.102
2000-11-10 5.075
2000-11-13 5.046
2000-11-14 5.047
2000-11-15 5.039
2000-11-16 5.039
2000-11-17 5.03
2000-11-20 5.034
2000-11-21 5.052
2000-11-22 5.023
2000-11-23 5.047
2000-11-24 5.047
2000-11-27 5.066
2000-11-28 5.013
2000-11-29 4.983
2000-11-30 4.912
2000-12-01 4.878
2000-12-04 4.851
2000-12-05 4.872
2000-12-06 4.764
2000-12-07 4.751
2000-12-08 4.785
2000-12-11 4.812
2000-12-12 4.818
2000-12-13 4.761
2000-12-14 4.723
2000-12-15 4.693
2000-12-18 4.658
2000-12-19 4.669
2000-12-20 4.625
2000-12-21 4.628
2000-12-22 4.579
2000-12-27 4.552
2000-12-28 4.56
2000-12-29 4.535
2001-01-02 4.434
2001-01-03 4.402
2001-01-04 4.356
2001-01-05 4.276
2001-01-08 4.28
2001-01-09 4.338
2001-01-10 4.416
2001-01-11 4.419
2001-01-12 4.466
2001-01-15 4.5
2001-01-16 4.47
2001-01-17 4.509
2001-01-18 4.461
2001-01-19 4.428
2001-01-22 4.447
2001-01-23 4.424
2001-01-24 4.509
2001-01-25 4.555
2001-01-26 4.553
2001-01-29 4.536
2001-01-30 4.479
2001-01-31 4.428
2001-02-01 4.42
2001-02-02 4.446
2001-02-05 4.441
2001-02-06 4.455
2001-02-07 4.447
2001-02-08 4.481
2001-02-09 4.467
2001-02-12 4.464
2001-02-13 4.441
2001-02-14 4.463
2001-02-15 4.522
2001-02-16 4.523
2001-02-19 4.502
2001-02-20 4.537
2001-02-21 4.532
2001-02-22 4.56
2001-02-23 4.536
2001-02-26 4.508
2001-02-27 4.444
2001-02-28 4.412
2001-03-01 4.419
2001-03-02 4.436
2001-03-05 4.464
2001-03-06 4.479
2001-03-07 4.44
2001-03-08 4.41
2001-03-09 4.418
2001-03-12 4.433
2001-03-13 4.44
2001-03-14 4.403
2001-03-15 4.371
2001-03-16 4.318
2001-03-19 4.335
2001-03-20 4.356
2001-03-21 4.263
2001-03-22 4.192
2001-03-23 4.191
2001-03-26 4.209
2001-03-27 4.182
2001-03-28 4.239
2001-03-29 4.223
2001-03-30 4.229
2001-04-02 4.219
2001-04-03 4.217
2001-04-04 4.232
2001-04-05 4.26
2001-04-06 4.221
2001-04-09 4.191
2001-04-10 4.167
2001-04-11 4.362
2001-04-12 4.407
2001-04-17 4.465
2001-04-18 4.46
2001-04-19 4.455
2001-04-20 4.471
2001-04-23 4.451
2001-04-24 4.531
2001-04-25 4.497
2001-04-26 4.388
2001-04-27 4.488
2001-04-30 4.469
2001-05-01 4.472
2001-05-02 4.608
2001-05-03 4.597
2001-05-04 4.557
2001-05-08 4.521
2001-05-09 4.476
2001-05-10 4.336
2001-05-11 4.352
2001-05-14 4.429
2001-05-15 4.42
2001-05-16 4.397
2001-05-17 4.427
2001-05-18 4.447
2001-05-21 4.46
2001-05-22 4.48
2001-05-23 4.475
2001-05-24 4.465
2001-05-25 4.478
2001-05-29 4.429
2001-05-30 4.426
2001-05-31 4.451
2001-06-01 4.382
2001-06-04 4.363
2001-06-05 4.308
2001-06-06 4.29
2001-06-07 4.321
2001-06-08 4.343
2001-06-11 4.339
2001-06-12 4.381
2001-06-13 4.401
2001-06-14 4.378
2001-06-15 4.327
2001-06-18 4.31
2001-06-19 4.318
2001-06-20 4.293
2001-06-21 4.273
2001-06-22 4.254
2001-06-25 4.213
2001-06-26 4.204
2001-06-27 4.243
2001-06-28 4.23
2001-06-29 4.325
2001-07-02 4.295
2001-07-03 4.334
2001-07-04 4.359
2001-07-05 4.374
2001-07-06 4.35
2001-07-09 4.349
2001-07-10 4.35
2001-07-11 4.299
2001-07-12 4.316
2001-07-13 4.321
2001-07-16 4.314
2001-07-17 4.311
2001-07-18 4.293
2001-07-19 4.288
2001-07-20 4.266
2001-07-23 4.244
2001-07-24 4.221
2001-07-25 4.246
2001-07-26 4.257
2001-07-27 4.193
2001-07-30 4.2
2001-07-31 4.176
2001-08-01 4.169
2001-08-02 4.185
2001-08-03 4.178
2001-08-06 4.155
2001-08-07 4.157
2001-08-08 4.166
2001-08-09 4.09
2001-08-10 4.032
2001-08-13 4.041
2001-08-14 4.059
2001-08-15 4.045
2001-08-16 4.054
2001-08-17 4.013
2001-08-20 3.997
2001-08-21 4.018
2001-08-22 4.045
2001-08-23 4.05
2001-08-24 4.091
2001-08-28 4.044
2001-08-29 4.032
2001-08-30 3.974
2001-08-31 3.949
2001-09-03 3.933
2001-09-04 4.004
2001-09-05 4.083
2001-09-06 4.036
2001-09-07 3.954
2001-09-10 3.928
2001-09-11 3.805
2001-09-12 3.756
2001-09-13 3.773
2001-09-14 3.69
2001-09-17 3.705
2001-09-18 3.605
2001-09-19 3.613
2001-09-20 3.587
2001-09-21 3.565
2001-09-24 3.612
2001-09-25 3.576
2001-09-26 3.586
2001-09-27 3.537
2001-09-28 3.566
2001-10-01 3.539
2001-10-02 3.502
2001-10-03 3.428
2001-10-04 3.423
2001-10-05 3.413
2001-10-08 3.408
2001-10-09 3.458
2001-10-10 3.478
2001-10-11 3.529
2001-10-12 3.52
2001-10-15 3.471
2001-10-16 3.45
2001-10-17 3.485
2001-10-18 3.462
2001-10-19 3.425
2001-10-22 3.415
2001-10-23 3.423
2001-10-24 3.399
2001-10-25 3.357
2001-10-26 3.345
2001-10-29 3.278
2001-10-30 3.193
2001-10-31 3.216
2001-11-01 3.164
2001-11-02 3.163
2001-11-05 3.118
2001-11-06 3.082
2001-11-07 3.023
2001-11-08 3.052
2001-11-09 3.095
2001-11-12 3.121
2001-11-13 3.174
2001-11-14 3.253
2001-11-15 3.383
2001-11-16 3.438
2001-11-19 3.474
2001-11-20 3.419
2001-11-21 3.461
2001-11-22 3.572
2001-11-23 3.538
2001-11-26 3.519
2001-11-27 3.642
2001-11-28 3.575
2001-11-29 3.522
2001-11-30 3.478
2001-12-03 3.412
2001-12-04 3.436
2001-12-05 3.525
2001-12-06 3.696
2001-12-07 3.731
2001-12-10 3.707
2001-12-11 3.637
2001-12-12 3.576
2001-12-13 3.596
2001-12-14 3.627
2001-12-17 3.698
2001-12-18 3.631
2001-12-19 3.569
2001-12-20 3.503
2001-12-21 3.627
2001-12-27 3.676
2001-12-28 3.672
2001-12-31 3.67
2002-01-02 3.632
2002-01-03 3.648
2002-01-04 3.695
2002-01-07 3.726
2002-01-08 3.654
2002-01-09 3.743
2002-01-10 3.733
2002-01-11 3.779
2002-01-14 3.685
2002-01-15 3.733
2002-01-16 3.704
2002-01-17 3.734
2002-01-18 3.751
2002-01-21 3.741
2002-01-22 3.821
2002-01-23 3.821
2002-01-24 3.878
2002-01-25 3.964
2002-01-28 3.987
2002-01-29 3.966
2002-01-30 3.91
2002-01-31 3.936
2002-02-01 3.93
2002-02-04 3.849
2002-02-05 3.813
2002-02-06 3.801
2002-02-07 3.882
2002-02-08 3.895
2002-02-11 3.894
2002-02-12 3.895
2002-02-13 3.981
2002-02-14 3.965
2002-02-15 3.918
2002-02-18 3.907
2002-02-19 3.891
2002-02-20 3.937
2002-02-21 3.942
2002-02-22 3.883
2002-02-25 3.902
2002-02-26 3.941
2002-02-27 3.948
2002-02-28 3.929
2002-03-01 3.951
2002-03-04 4.003
2002-03-05 4.042
2002-03-06 4.061
2002-03-07 4.096
2002-03-08 4.177
2002-03-11 4.155
2002-03-12 4.146
2002-03-13 4.177
2002-03-14 4.196
2002-03-15 4.246
2002-03-18 4.241
2002-03-19 4.231
2002-03-20 4.231
2002-03-21 4.286
2002-03-22 4.314
2002-03-25 4.343
2002-03-26 4.149
2002-03-27 4.291
2002-03-28 4.329
2002-04-02 4.322
2002-04-03 4.299
2002-04-04 4.251
2002-04-05 4.23
2002-04-08 4.195
2002-04-09 4.229
2002-04-10 4.205
2002-04-11 4.232
2002-04-12 4.2
2002-04-15 4.144
2002-04-16 4.207
2002-04-17 4.22
2002-04-18 4.194
2002-04-19 4.199
2002-04-22 4.163
2002-04-23 4.16
2002-04-24 4.15
2002-04-25 4.084
2002-04-26 4.07
2002-04-29 4.096
2002-04-30 4.107
2002-05-01 4.108
2002-05-02 4.16
2002-05-03 4.157
2002-05-07 4.121
2002-05-08 4.177
2002-05-09 4.22
2002-05-10 4.252
2002-05-13 4.259
2002-05-14 4.34
2002-05-15 4.354
2002-05-16 4.336
2002-05-17 4.3
2002-05-20 4.32
2002-05-21 4.288
2002-05-22 4.247
2002-05-23 4.264
2002-05-24 4.263
2002-05-27 4.292
2002-05-28 4.298
2002-05-29 4.27
2002-05-30 4.206
2002-05-31 4.25
2002-06-05 4.223
2002-06-06 4.24
2002-06-07 4.184
2002-06-10 4.184
2002-06-11 4.192
2002-06-12 4.167
2002-06-13 4.107
2002-06-14 4.051
2002-06-17 4.083
2002-06-18 4.061
2002-06-19 4.056
2002-06-20 4.043
2002-06-21 4.06
2002-06-24 4.009
2002-06-25 4.04
2002-06-26 3.953
2002-06-27 3.999
2002-06-28 3.969
2002-07-01 3.97
2002-07-02 3.927
2002-07-03 3.934
2002-07-04 3.98
2002-07-05 4.019
2002-07-08 4.015
2002-07-09 4.006
2002-07-10 3.942
2002-07-11 3.884
2002-07-12 3.876
2002-07-15 3.822
2002-07-16 3.812
2002-07-17 3.884
2002-07-18 3.873
2002-07-19 3.817
2002-07-22 3.781
2002-07-23 3.779
2002-07-24 3.667
2002-07-25 3.691
2002-07-26 3.641
2002-07-29 3.703
2002-07-30 3.72
2002-07-31 3.656
2002-08-01 3.604
2002-08-02 3.524
2002-08-05 3.399
2002-08-06 3.491
2002-08-07 3.457
2002-08-08 3.473
2002-08-09 3.491
2002-08-12 3.501
2002-08-13 3.467
2002-08-14 3.423
2002-08-15 3.566
2002-08-16 3.626
2002-08-19 3.652
2002-08-20 3.603
2002-08-21 3.66
2002-08-22 3.694
2002-08-23 3.644
2002-08-27 3.635
2002-08-28 3.565
2002-08-29 3.52
2002-08-30 3.478
2002-09-02 3.417
2002-09-03 3.394
2002-09-04 3.359
2002-09-05 3.267
2002-09-06 3.258
2002-09-09 3.345
2002-09-10 3.399
2002-09-11 3.458
2002-09-12 3.382
2002-09-13 3.307
2002-09-16 3.28
2002-09-17 3.294
2002-09-18 3.223
2002-09-19 3.193
2002-09-20 3.223
2002-09-23 3.168
2002-09-24 3.139
2002-09-25 3.183
2002-09-26 3.207
2002-09-27 3.196
2002-09-30 3.085
2002-10-01 3.09
2002-10-02 3.135
2002-10-03 3.096
2002-10-04 3.069
2002-10-07 3.024
2002-10-08 3.056
2002-10-09 3.05
2002-10-10 3.077
2002-10-11 3.202
2002-10-14 3.211
2002-10-15 3.288
2002-10-16 3.324
2002-10-17 3.336
2002-10-18 3.278
2002-10-21 3.238
2002-10-22 3.295
2002-10-23 3.244
2002-10-24 3.258
2002-10-25 3.271
2002-10-28 3.21
2002-10-29 3.142
2002-10-30 3.177
2002-10-31 3.132
2002-11-01 3.119
2002-11-04 3.133
2002-11-05 3.154
2002-11-06 3.204
2002-11-07 3.174
2002-11-08 3.105
2002-11-11 3.051
2002-11-12 3.032
2002-11-13 3.042
2002-11-14 3.063
2002-11-15 3.083
2002-11-18 3.097
2002-11-19 3.052
2002-11-20 3.045
2002-11-21 3.08
2002-11-22 3.07
2002-11-25 3.098
2002-11-26 3.099
2002-11-27 3.117
2002-11-28 3.153
2002-11-29 3.123
2002-12-02 3.118
2002-12-03 3.083
2002-12-04 3.087
2002-12-05 3.061
2002-12-06 3.015
2002-12-09 2.956
2002-12-10 2.923
2002-12-11 2.949
2002-12-12 2.907
2002-12-13 2.866
2002-12-16 2.846
2002-12-17 2.822
2002-12-18 2.799
2002-12-19 2.8
2002-12-20 2.814
2002-12-23 2.802
2002-12-27 2.74
2002-12-30 2.723
2002-12-31 2.728
2003-01-02 2.762
2003-01-03 2.814
2003-01-06 2.741
2003-01-07 2.739
2003-01-08 2.702
2003-01-09 2.676
2003-01-10 2.683
2003-01-13 2.71
2003-01-14 2.703
2003-01-15 2.698
2003-01-16 2.708
2003-01-17 2.66
2003-01-20 2.615
2003-01-21 2.624
2003-01-22 2.631
2003-01-23 2.637
2003-01-24 2.606
2003-01-27 2.414
2003-01-28 2.632
2003-01-29 2.609
2003-01-30 2.645
2003-01-31 2.617
2003-02-03 2.612
2003-02-04 2.564
2003-02-05 2.562
2003-02-06 2.576
2003-02-07 2.538
2003-02-10 2.478
2003-02-11 2.529
2003-02-12 2.451
2003-02-13 2.425
2003-02-14 2.456
2003-02-17 2.458
2003-02-18 2.442
2003-02-19 2.463
2003-02-20 2.387
2003-02-21 2.438
2003-02-24 2.334
2003-02-25 2.305
2003-02-26 2.32
2003-02-27 2.375
2003-02-28 2.331
2003-03-03 2.266
2003-03-04 2.232
2003-03-05 2.249
2003-03-06 2.259
2003-03-07 2.23
2003-03-10 2.234
2003-03-11 2.127
2003-03-12 2.08
2003-03-13 2.462
2003-03-14 2.344
2003-03-17 2.528
2003-03-18 2.585
2003-03-19 2.667
2003-03-20 2.362
2003-03-21 2.583
2003-03-24 2.385
2003-03-25 2.406
2003-03-26 2.613
2003-03-27 2.318
2003-03-28 2.29
2003-03-31 2.303
2003-04-01 2.441
2003-04-02 2.52
2003-04-03 2.559
2003-04-04 2.532
2003-04-07 2.607
2003-04-08 2.562
2003-04-09 2.55
2003-04-10 2.499
2003-04-11 2.567
2003-04-14 2.628
2003-04-15 2.615
2003-04-16 2.589
2003-04-17 2.583
2003-04-22 2.524
2003-04-23 2.569
2003-04-24 2.515
2003-04-25 2.504
2003-04-28 2.506
2003-04-29 2.527
2003-04-30 2.472
2003-05-01 2.472
2003-05-02 2.431
2003-05-06 2.424
2003-05-07 2.35
2003-05-08 2.349
2003-05-09 2.357
2003-05-12 2.299
2003-05-13 2.194
2003-05-14 2.205
2003-05-15 2.083
2003-05-16 2.112
2003-05-19 2.035
2003-05-20 2.166
2003-05-21 2.169
2003-05-22 2.169
2003-05-23 2.101
2003-05-27 2.076
2003-05-28 2.158
2003-05-29 2.168
2003-05-30 2.16
2003-06-02 2.154
2003-06-03 2.045
2003-06-04 2.044
2003-06-05 2.026
2003-06-06 2.028
2003-06-09 1.965
2003-06-10 1.938
2003-06-11 1.923
2003-06-12 1.936
2003-06-13 1.905
2003-06-16 1.903
2003-06-17 1.959
2003-06-18 2.043
2003-06-19 2.021
2003-06-20 2.028
2003-06-23 1.945
2003-06-24 1.938
2003-06-25 1.984
2003-06-26 1.924
2003-06-27 2.052
2003-06-30 2
2003-07-01 1.934
2003-07-02 2.059
2003-07-03 2.1
2003-07-04 1.981
2003-07-07 2.008
2003-07-08 2.05
2003-07-09 1.998
2003-07-10 1.887
2003-07-11 2.118
2003-07-14 2.01
2003-07-15 2.182
2003-07-16 2.22
2003-07-17 2.304
2003-07-18 2.179
2003-07-21 2.213
2003-07-22 2.2
2003-07-23 2.308
2003-07-24 2.328
2003-07-25 2.294
2003-07-28 2.288
2003-07-29 2.341
2003-07-30 2.396
2003-07-31 2.405
2003-08-01 2.438
2003-08-04 2.612
2003-08-05 2.592
2003-08-06 2.577
2003-08-07 2.536
2003-08-08 2.481
2003-08-11 2.515
2003-08-12 2.527
2003-08-13 2.556
2003-08-14 2.621
2003-08-15 2.576
2003-08-18 2.551
2003-08-19 2.615
2003-08-20 2.598
2003-08-21 2.56
2003-08-22 2.666
2003-08-26 2.564
2003-08-27 2.651
2003-08-28 2.67
2003-08-29 2.647
2003-09-01 2.585
2003-09-02 2.619
2003-09-03 2.753
2003-09-04 2.754
2003-09-05 2.661
2003-09-08 2.598
2003-09-09 2.602
2003-09-10 2.595
2003-09-11 2.606
2003-09-12 2.549
2003-09-15 2.496
2003-09-16 2.508
2003-09-17 2.528
2003-09-18 2.504
2003-09-19 2.502
2003-09-22 2.432
2003-09-23 2.423
2003-09-24 2.398
2003-09-25 2.398
2003-09-26 2.359
2003-09-29 2.379
2003-09-30 2.312
2003-10-01 2.296
2003-10-02 2.351
2003-10-03 2.42
2003-10-06 2.436
2003-10-07 2.488
2003-10-08 2.538
2003-10-09 2.543
2003-10-10 2.556
2003-10-13 2.575
2003-10-14 2.574
2003-10-15 2.583
2003-10-16 2.663
2003-10-17 2.72
2003-10-20 2.691
2003-10-21 2.676
2003-10-22 2.675
2003-10-23 2.64
2003-10-24 2.671
2003-10-27 2.621
2003-10-28 2.653
2003-10-29 2.698
2003-10-30 2.698
2003-10-31 2.71
2003-11-03 2.715
2003-11-04 2.727
2003-11-05 2.734
2003-11-06 2.787
2003-11-07 2.847
2003-11-10 2.818
2003-11-11 2.787
2003-11-12 2.85
2003-11-13 2.789
2003-11-14 2.734
2003-11-17 2.648
2003-11-18 2.675
2003-11-19 2.653
2003-11-20 2.665
2003-11-21 2.656
2003-11-24 2.726
2003-11-25 2.776
2003-11-26 2.779
2003-11-27 2.856
2003-11-28 2.858
2003-12-01 2.905
2003-12-02 2.868
2003-12-03 2.855
2003-12-04 2.847
2003-12-05 2.776
2003-12-08 2.72
2003-12-09 2.747
2003-12-10 2.74
2003-12-11 2.745
2003-12-12 2.674
2003-12-15 2.655
2003-12-17 2.62
2003-12-18 2.601
2003-12-19 2.627
2003-12-22 2.622
2003-12-23 2.625
2003-12-29 2.586
2003-12-30 2.632
2003-12-31 2.629
2004-01-02 2.598
2004-01-05 2.627
2004-01-06 2.553
2004-01-07 2.551
2004-01-08 2.537
2004-01-09 2.436
2004-01-12 2.415
2004-01-13 2.433
2004-01-14 2.467
2004-01-15 2.467
2004-01-16 2.415
2004-01-19 2.467
2004-01-20 2.432
2004-01-21 2.425
2004-01-22 2.421
2004-01-23 2.404
2004-01-26 2.432
2004-01-27 2.431
2004-01-28 2.429
2004-01-29 2.504
2004-01-30 2.513
2004-02-02 2.481
2004-02-03 2.436
2004-02-04 2.425
2004-02-05 2.45
2004-02-06 2.419
2004-02-09 2.356
2004-02-10 2.389
2004-02-11 2.402
2004-02-12 2.375
2004-02-13 2.354
2004-02-16 2.356
2004-02-17 2.308
2004-02-18 2.317
2004-02-19 2.375
2004-02-20 2.381
2004-02-23 2.364
2004-02-24 2.334
2004-02-25 2.313
2004-02-26 2.314
2004-02-27 2.284
2004-03-01 2.291
2004-03-02 2.3
2004-03-03 2.369
2004-03-04 2.366
2004-03-05 2.249
2004-03-08 2.204
2004-03-09 2.204
2004-03-10 2.242
2004-03-11 2.196
2004-03-12 2.206
2004-03-15 2.174
2004-03-16 2.195
2004-03-17 2.176
2004-03-18 2.158
2004-03-19 2.148
2004-03-22 2.122
2004-03-23 2.139
2004-03-24 2.124
2004-03-25 2.087
2004-03-26 2.075
2004-03-29 2.144
2004-03-30 2.132
2004-03-31 2.186
2004-04-01 2.19
2004-04-02 2.284
2004-04-05 2.382
2004-04-06 2.367
2004-04-07 2.333
2004-04-08 2.339
2004-04-13 2.338
2004-04-14 2.432
2004-04-15 2.419
2004-04-16 2.414
2004-04-19 2.375
2004-04-20 2.416
2004-04-21 2.434
2004-04-22 2.414
2004-04-23 2.425
2004-04-26 2.471
2004-04-27 2.476
2004-04-28 2.477
2004-04-29 2.499
2004-04-30 2.505
2004-05-04 2.457
2004-05-05 2.45
2004-05-06 2.506
2004-05-07 2.58
2004-05-10 2.619
2004-05-11 2.616
2004-05-12 2.619
2004-05-13 2.667
2004-05-14 2.69
2004-05-17 2.587
2004-05-18 2.591
2004-05-19 2.634
2004-05-20 2.645
2004-05-21 2.579
2004-05-24 2.646
2004-05-25 2.614
2004-05-26 2.625
2004-05-27 2.58
2004-05-28 2.6
2004-06-01 2.654
2004-06-02 2.679
2004-06-03 2.699
2004-06-04 2.695
2004-06-07 2.685
2004-06-08 2.678
2004-06-09 2.711
2004-06-10 2.761
2004-06-11 2.801
2004-06-14 2.84
2004-06-15 2.792
2004-06-16 2.776
2004-06-17 2.838
2004-06-18 2.78
2004-06-21 2.769
2004-06-22 2.78
2004-06-23 2.782
2004-06-24 2.716
2004-06-25 2.702
2004-06-28 2.723
2004-06-29 2.763
2004-06-30 2.733
2004-07-01 2.707
2004-07-02 2.635
2004-07-05 2.609
2004-07-06 2.611
2004-07-07 2.616
2004-07-08 2.607
2004-07-09 2.609
2004-07-12 2.592
2004-07-13 2.636
2004-07-14 2.65
2004-07-15 2.655
2004-07-16 2.594
2004-07-19 2.569
2004-07-20 2.595
2004-07-21 2.67
2004-07-22 2.663
2004-07-23 2.67
2004-07-26 2.68
2004-07-27 2.706
2004-07-28 2.745
2004-07-29 2.721
2004-07-30 2.654
2004-08-02 2.61
2004-08-03 2.614
2004-08-04 2.613
2004-08-05 2.585
2004-08-06 2.513
2004-08-09 2.495
2004-08-10 2.497
2004-08-11 2.536
2004-08-12 2.516 p
2004-08-13 2.479 p
2004-08-16 2.485 p
2004-08-17 2.494 p
2004-08-18 2.495 p
2004-08-19 2.503 p
2004-08-20 2.489 p
2004-08-23 2.523 p
2004-08-24 2.55 p
2004-08-25 2.519 p
2004-08-26 2.53 p
2004-08-27 2.503 p
2004-08-31 2.493 p
2004-09-01 2.485 p
2004-09-02 2.518 p
2004-09-03 2.628 p
2004-09-06 2.641 p
2004-09-07 2.675 p
2004-09-08 2.702 p
2004-09-09 2.645 p
2004-09-10 2.619 p
2004-09-13 2.639 p
2004-09-14 2.611 p
2004-09-15 2.637 p
2004-09-16 2.645 p
2004-09-17 2.599 p
2004-09-20 2.59 p
2004-09-21 2.605 p
2004-09-22 2.607 p
2004-09-23 2.55 p
2004-09-24 2.581 p
2004-09-27 2.552 p
2004-09-28 2.55 p
2004-09-29 2.6 p
2004-09-30 2.559 p
2004-10-01 2.56 p
2004-10-04 2.596 p
2004-10-05 2.564 p
2004-10-06 2.584 p
2004-10-07 2.592 p
2004-10-08 2.525 p
2004-10-11 2.496 p
2004-10-12 2.463 p
2004-10-13 2.497 p
2004-10-14 2.462 p
2004-10-15 2.435 p
2004-10-18 2.422 p
2004-10-19 2.432 p
2004-10-20 2.405 p
2004-10-21 2.41 p
2004-10-22 2.429 p
2004-10-25 2.38 p
2004-10-26 2.373 p
2004-10-27 2.4 p
2004-10-28 2.456 p
2004-10-29 2.44 p
2004-11-01 2.421 p
2004-11-02 2.458 p
2004-11-03 2.476 p
2004-11-04 2.43 p
2004-11-05 2.483 p
2004-11-08 2.507 p
2004-11-09 2.472 p
2004-11-10 2.469 p
2004-11-11 2.422 p
2004-11-12 2.392 p
2004-11-15 2.384 p
2004-11-16 2.394 p
2004-11-17 2.434 p
2004-11-18 2.451 p
2004-11-19 2.448 p
2004-11-22 2.421 p
2004-11-23 2.404 p
2004-11-24 2.396 p
2004-11-25 2.359 p
2004-11-26 2.358 p
2004-11-29 2.37 p
2004-11-30 2.366 p
2004-12-01 2.352 p
2004-12-02 2.377 p
2004-12-03 2.375 p
2004-12-06 2.306 p
2004-12-07 2.295 p
2004-12-08 2.307 p
2004-12-09 2.299 p
2004-12-10 2.311 p
2004-12-13 2.29 p
2004-12-14 2.291 p
2004-12-15 2.294 p
2004-12-16 2.32 p
2004-12-17 2.376 p
2004-12-20 2.34 p
2004-12-21 2.376 p
2004-12-22 2.424 p
2004-12-23 2.42 p
2004-12-29 2.487 p
2004-12-30 2.485 p
2004-12-31 2.477 p
2005-01-04 2.458 p
2005-01-05 2.476 p
2005-01-06 2.438 p
2005-01-07 2.421 p
2005-01-10 2.407 p
2005-01-11 2.41 p
2005-01-12 2.431 p
2005-01-13 2.386 p
2005-01-14 2.385 p
2005-01-17 2.36 p
2005-01-18 2.381 p
2005-01-19 2.371 p
2005-01-20 2.414 p
2005-01-21 2.403 p
2005-01-24 2.355 p
2005-01-25 2.352 p
2005-01-26 2.394 p
2005-01-27 2.422 p
2005-01-28 2.39 p
2005-01-31 2.385 p
2005-02-01 2.38 p
2005-02-02 2.396 p
2005-02-03 2.432 p
2005-02-04 2.411 p
2005-02-07 2.41 p
2005-02-08 2.421 p
2005-02-09 2.404 p
2005-02-10 2.384 p
2005-02-11 2.359 p
2005-02-14 2.396 p
2005-02-15 2.423 p
2005-02-16 2.427 p
2005-02-17 2.459 p
2005-02-18 2.482 p
2005-02-21 2.486 p
2005-02-22 2.483 p
2005-02-23 2.48 p
2005-02-24 2.492 p
2005-02-25 2.506 p
2005-02-28 2.475 p
2005-03-01 2.474 p
2005-03-02 2.479 p
2005-03-03 2.482 p
2005-03-04 2.451 p
2005-03-07 2.411 p
2005-03-08 2.412 p
2005-03-09 2.436 p
2005-03-10 2.449 p
2005-03-11 2.432 p
2005-03-14 2.441 p
2005-03-15 2.42 p
2005-03-16 2.468 p
2005-03-17 2.477 p
2005-03-18 2.5 p
2005-03-21 2.508 p
2005-03-22 2.531 p
2005-03-23 2.57 p
2005-03-24 2.559 p
2005-03-29 2.54 p
2005-03-30 2.518 p
2005-03-31 2.475 p
2005-04-01 2.446 p
2005-04-04 2.426 p
2005-04-05 2.431 p
2005-04-06 2.427 p
2005-04-07 2.403 p
2005-04-08 2.395 p
2005-04-11 2.373 p
2005-04-12 2.371 p
2005-04-13 2.376 p
2005-04-14 2.369 p
2005-04-15 2.332 p
2005-04-18 2.298 p
2005-04-19 2.304 p
2005-04-20 2.298 p
2005-04-21 2.299 p
2005-04-22 2.303 p
2005-04-25 2.289 p
2005-04-26 2.281 p
2005-04-27 2.281 p
2005-04-28 2.254 p
2005-04-29 2.245 p
2005-05-03 2.219 p
2005-05-04 2.234 p
2005-05-05 2.223 p
2005-05-06 2.231 p
2005-05-09 2.243 p
2005-05-10 2.218 p
2005-05-11 2.208 p
2005-05-12 2.22 p
2005-05-13 2.22 p
2005-05-16 2.215 p
2005-05-17 2.214 p
2005-05-18 2.224 p
2005-05-19 2.228 p
2005-05-20 2.255 p
2005-05-23 2.254 p
2005-05-24 2.204 p
2005-05-25 2.183 p
2005-05-26 2.179 p
2005-05-27 2.177 p
2005-05-31 2.137 p
2005-06-01 2.092 p
2005-06-02 2.094 p
2005-06-03 2.098 p
2005-06-06 2.081 p
2005-06-07 2.051 p
2005-06-08 2.013 p
2005-06-09 2.029 p
2005-06-10 2.051 p
2005-06-13 2.054 p
2005-06-14 2.057 p
2005-06-15 2.121 p
2005-06-16 2.151 p
2005-06-17 2.141 p
2005-06-20 2.104 p
2005-06-21 2.036 p
2005-06-22 2 p
2005-06-23 1.994 p
2005-06-24 1.991 p
2005-06-27 1.976 p
2005-06-28 1.99 p
2005-06-29 2.002 p
2005-06-30 1.997 p
2005-07-01 2.021 p
2005-07-04 2.057 p
2005-07-05 2.105 p
2005-07-06 2.125 p
2005-07-07 2.081 p
2005-07-08 2.104 p
2005-07-11 2.127 p
2005-07-12 2.135 p
2005-07-13 2.168 p
2005-07-14 2.18 p
2005-07-15 2.186 p
2005-07-18 2.16 p
2005-07-19 2.186 p
2005-07-20 2.195 p
2005-07-21 2.189 p
2005-07-22 2.161 p
2005-07-25 2.141 p
2005-07-26 2.16 p
2005-07-27 2.169 p
2005-07-28 2.188 p
2005-07-29 2.203 p
2005-08-01 2.246 p
2005-08-02 2.252 p
2005-08-03 2.258 p
2005-08-04 2.265 p
2005-08-05 2.287 p