Home › Providers › Eurostat › irt_h_euryld_d › D.CIRR.Y2.EA Daily – Euro CIRR curve for export credits – Maturity: 2 years – Euro area (EA11-1999, EA12-2001, EA13-2007, EA15-2008, EA16-2009, EA17-2011, EA18-2014, EA19-2015) [D.CIRR.Y2.EA] min: 1.887 max: 5.309 avg: 3.373 σ: 0.949 Period Value OBS_STATUS 1999-01-04 3.09 1999-01-05 3.083 1999-01-06 3.086 1999-01-07 3.06 1999-01-08 3.062 1999-01-11 3.054 1999-01-12 3.05 1999-01-13 3.019 1999-01-14 2.999 1999-01-15 2.975 1999-01-18 2.94 1999-01-19 2.929 1999-01-20 2.953 1999-01-21 2.874 1999-01-22 2.936 1999-01-25 2.849 1999-01-26 2.93 1999-01-27 2.925 1999-01-28 2.928 1999-01-29 2.921 1999-02-01 2.946 1999-02-02 2.953 1999-02-03 2.994 1999-02-04 2.971 1999-02-05 2.988 1999-02-08 3.02 1999-02-09 2.983 1999-02-10 2.986 1999-02-11 2.929 1999-02-12 2.96 1999-02-15 2.938 1999-02-16 3.017 1999-02-17 3 1999-02-18 3.034 1999-02-19 3.029 1999-02-22 3.004 1999-02-23 2.984 1999-02-24 3 1999-02-25 3.048 1999-02-26 3.131 1999-03-01 3.177 1999-03-02 3.151 1999-03-03 3.168 1999-03-04 3.204 1999-03-05 2.778 1999-03-08 3.056 1999-03-09 3.114 1999-03-10 3.085 1999-03-11 2.965 1999-03-12 3 1999-03-15 3.029 1999-03-16 3.025 1999-03-17 3.019 1999-03-18 3.014 1999-03-19 3.01 1999-03-22 3.018 1999-03-23 3.025 1999-03-24 2.99 1999-03-25 2.739 1999-03-26 2.721 1999-03-29 2.673 1999-03-30 2.959 1999-03-31 2.943 1999-04-01 2.927 1999-04-06 2.891 1999-04-07 2.851 1999-04-08 2.898 1999-04-09 2.779 1999-04-12 2.785 1999-04-13 2.699 1999-04-14 2.813 1999-04-15 2.788 1999-04-16 2.807 1999-04-19 2.741 1999-04-20 2.676 1999-04-21 2.744 1999-04-22 2.748 1999-04-23 2.734 1999-04-26 2.741 1999-04-27 2.717 1999-04-28 2.724 1999-04-29 2.745 1999-04-30 2.744 1999-05-04 2.659 1999-05-05 2.756 1999-05-06 2.706 1999-05-07 2.733 1999-05-10 2.785 1999-05-11 2.683 1999-05-12 2.783 1999-05-13 2.763 1999-05-14 2.787 1999-05-17 2.788 1999-05-18 2.753 1999-05-19 2.822 1999-05-20 2.778 1999-05-21 2.803 1999-05-24 2.765 1999-05-25 2.746 1999-05-26 2.77 1999-05-27 2.758 1999-05-28 2.797 1999-06-01 2.77 1999-06-02 2.893 1999-06-03 2.759 1999-06-04 2.756 1999-06-07 2.88 1999-06-08 2.895 1999-06-09 2.905 1999-06-10 2.994 1999-06-11 2.998 1999-06-14 3.002 1999-06-15 2.756 1999-06-16 2.992 1999-06-17 2.98 1999-06-18 2.851 1999-06-21 2.808 1999-06-22 3.076 1999-06-23 2.849 1999-06-24 2.619 1999-06-25 3.127 1999-06-28 3.203 1999-06-29 3.158 1999-06-30 3.175 1999-07-01 3.186 1999-07-02 2.943 1999-07-05 3.225 1999-07-06 3.233 1999-07-07 3.172 1999-07-08 3.227 1999-07-09 3.182 1999-07-12 3.296 1999-07-13 3.07 1999-07-14 3.214 1999-07-15 3.248 1999-07-16 3.294 1999-07-19 3.332 1999-07-20 3.194 1999-07-21 3.314 1999-07-22 3.282 1999-07-23 3.255 1999-07-26 3.314 1999-07-27 3.303 1999-07-28 3.26 1999-07-29 3.357 1999-07-30 3.319 1999-08-02 3.523 1999-08-03 3.385 1999-08-04 3.459 1999-08-05 3.528 1999-08-06 3.461 1999-08-09 3.578 1999-08-10 3.519 1999-08-11 3.544 1999-08-12 3.482 1999-08-13 3.294 1999-08-16 3.554 1999-08-17 3.415 1999-08-18 3.468 1999-08-19 3.448 1999-08-20 3.393 1999-08-23 3.418 1999-08-24 3.427 1999-08-25 3.422 1999-08-26 3.473 1999-08-27 3.445 1999-08-31 3.562 1999-09-01 3.58 1999-09-02 3.607 1999-09-03 3.565 1999-09-06 3.523 1999-09-07 3.631 1999-09-08 3.611 1999-09-09 3.628 1999-09-10 3.598 1999-09-13 3.596 1999-09-14 3.692 1999-09-15 3.737 1999-09-16 3.685 1999-09-17 3.613 1999-09-20 3.651 1999-09-21 3.694 1999-09-22 3.646 1999-09-23 3.656 1999-09-24 3.593 1999-09-27 3.635 1999-09-28 3.648 1999-09-29 3.678 1999-09-30 3.692 1999-10-01 3.737 1999-10-05 3.733 1999-10-06 3.975 1999-10-07 3.872 1999-10-08 3.845 1999-10-11 4.047 1999-10-12 3.989 1999-10-13 3.997 1999-10-14 4.093 1999-10-15 4.074 1999-10-18 4.014 1999-10-19 4.083 1999-10-20 4.043 1999-10-21 4.045 1999-10-22 4.045 1999-10-25 3.986 1999-10-26 4.204 1999-10-27 4.103 1999-10-28 4.04 1999-10-29 3.976 1999-11-01 3.936 1999-11-02 3.957 1999-11-03 4.038 1999-11-04 3.981 1999-11-05 3.959 1999-11-08 3.906 1999-11-09 3.867 1999-11-10 3.926 1999-11-11 3.907 1999-11-12 3.844 1999-11-15 3.869 1999-11-16 3.854 1999-11-17 3.934 1999-11-18 3.988 1999-11-19 3.98 1999-11-22 4.06 1999-11-23 4.045 1999-11-24 4.048 1999-11-25 4.066 1999-11-26 4.128 1999-11-29 4.161 1999-11-30 4.084 1999-12-01 4.091 1999-12-02 4.154 1999-12-03 4.141 1999-12-06 4.058 1999-12-07 4.058 1999-12-08 4.107 1999-12-09 4.106 1999-12-10 4.053 1999-12-13 4.004 1999-12-14 4.101 1999-12-15 4.103 1999-12-16 4.177 1999-12-17 4.198 1999-12-20 4.224 1999-12-21 4.187 1999-12-22 4.206 1999-12-23 4.228 1999-12-29 4.238 1999-12-30 4.232 2000-01-04 4.409 2000-01-05 4.375 2000-01-06 4.368 2000-01-07 4.324 2000-01-10 4.278 2000-01-11 4.363 2000-01-12 4.367 2000-01-13 4.326 2000-01-14 4.318 2000-01-17 4.334 2000-01-18 4.393 2000-01-19 4.346 2000-01-20 4.319 2000-01-21 4.334 2000-01-24 4.343 2000-01-25 4.34 2000-01-26 4.373 2000-01-27 4.401 2000-01-28 4.473 2000-01-31 4.447 2000-02-01 4.411 2000-02-02 4.421 2000-02-03 4.455 2000-02-04 4.445 2000-02-07 4.502 2000-02-08 4.492 2000-02-09 4.519 2000-02-10 4.54 2000-02-11 4.544 2000-02-14 4.511 2000-02-15 4.537 2000-02-16 4.562 2000-02-17 4.571 2000-02-18 4.618 2000-02-21 4.616 2000-02-22 4.551 2000-02-23 4.545 2000-02-24 4.497 2000-02-25 4.487 2000-02-28 4.527 2000-02-29 4.537 2000-03-01 4.541 2000-03-02 4.577 2000-03-03 4.549 2000-03-06 4.559 2000-03-07 4.563 2000-03-08 4.573 2000-03-09 4.556 2000-03-10 4.564 2000-03-13 4.555 2000-03-14 4.577 2000-03-15 4.562 2000-03-16 4.542 2000-03-17 4.52 2000-03-20 4.525 2000-03-21 4.497 2000-03-22 4.518 2000-03-23 4.476 2000-03-24 4.527 2000-03-27 4.565 2000-03-28 4.535 2000-03-29 4.573 2000-03-30 4.534 2000-03-31 4.529 2000-04-03 4.507 2000-04-04 4.504 2000-04-05 4.421 2000-04-06 4.468 2000-04-07 4.491 2000-04-10 4.479 2000-04-11 4.473 2000-04-12 4.503 2000-04-13 4.52 2000-04-14 4.544 2000-04-17 4.499 2000-04-18 4.485 2000-04-19 4.538 2000-04-20 4.539 2000-04-25 4.619 2000-04-26 4.56 2000-04-27 4.566 2000-04-28 4.59 2000-05-02 4.703 2000-05-03 4.672 2000-05-04 4.778 2000-05-05 4.841 2000-05-08 4.856 2000-05-09 4.835 2000-05-10 4.814 2000-05-11 4.923 2000-05-12 4.985 2000-05-15 4.951 2000-05-16 4.959 2000-05-17 5.052 2000-05-18 5.072 2000-05-19 5.132 2000-05-22 5.083 2000-05-23 5.058 2000-05-24 4.985 2000-05-25 4.97 2000-05-26 4.928 2000-05-30 5.025 2000-05-31 5.034 2000-06-01 4.992 2000-06-02 4.919 2000-06-05 4.855 2000-06-06 4.853 2000-06-07 4.851 2000-06-08 4.975 2000-06-09 5.025 2000-06-12 5.006 2000-06-13 4.96 2000-06-14 4.945 2000-06-15 4.898 2000-06-16 4.868 2000-06-19 4.882 2000-06-20 4.923 2000-06-21 5.006 2000-06-22 5.021 2000-06-23 5.051 2000-06-26 5.059 2000-06-27 5.051 2000-06-28 5.075 2000-06-29 5.037 2000-06-30 5.025 2000-07-03 5.063 2000-07-04 5.062 2000-07-05 5.027 2000-07-06 5.06 2000-07-07 5.065 2000-07-10 5.056 2000-07-11 5.07 2000-07-12 5.104 2000-07-13 5.131 2000-07-14 5.146 2000-07-17 5.175 2000-07-18 5.201 2000-07-19 5.224 2000-07-20 5.183 2000-07-21 5.185 2000-07-24 5.186 2000-07-25 5.171 2000-07-26 5.159 2000-07-27 5.192 2000-07-28 5.186 2000-07-31 5.187 2000-08-01 5.147 2000-08-02 5.147 2000-08-03 5.143 2000-08-04 5.133 2000-08-07 5.082 2000-08-08 5.113 2000-08-09 5.129 2000-08-10 5.109 2000-08-11 5.195 2000-08-14 5.213 2000-08-15 5.22 2000-08-16 5.26 2000-08-17 5.268 2000-08-18 5.264 2000-08-21 5.309 2000-08-22 5.25 2000-08-23 5.25 2000-08-24 5.253 2000-08-25 5.277 2000-08-29 5.288 2000-08-30 5.286 2000-08-31 5.255 2000-09-01 5.185 2000-09-04 5.155 2000-09-05 5.179 2000-09-06 5.251 2000-09-07 5.25 2000-09-08 5.238 2000-09-11 5.227 2000-09-12 5.227 2000-09-13 5.198 2000-09-14 5.172 2000-09-15 5.137 2000-09-18 5.136 2000-09-19 5.103 2000-09-20 5.109 2000-09-21 5.107 2000-09-22 5.048 2000-09-25 5.138 2000-09-26 5.118 2000-09-27 5.121 2000-09-28 5.131 2000-09-29 5.104 2000-10-02 5.064 2000-10-03 5.055 2000-10-04 5.067 2000-10-05 5.122 2000-10-06 5.118 2000-10-09 5.089 2000-10-10 5.094 2000-10-11 5.053 2000-10-12 5.046 2000-10-13 5.021 2000-10-16 5.062 2000-10-17 5.076 2000-10-18 5.06 2000-10-19 5.104 2000-10-20 5.118 2000-10-23 5.146 2000-10-24 5.147 2000-10-25 5.149 2000-10-26 5.157 2000-10-27 5.128 2000-10-30 5.127 2000-10-31 5.131 2000-11-01 5.098 2000-11-02 5.098 2000-11-03 5.103 2000-11-06 5.117 2000-11-07 5.112 2000-11-08 5.121 2000-11-09 5.102 2000-11-10 5.075 2000-11-13 5.046 2000-11-14 5.047 2000-11-15 5.039 2000-11-16 5.039 2000-11-17 5.03 2000-11-20 5.034 2000-11-21 5.052 2000-11-22 5.023 2000-11-23 5.047 2000-11-24 5.047 2000-11-27 5.066 2000-11-28 5.013 2000-11-29 4.983 2000-11-30 4.912 2000-12-01 4.878 2000-12-04 4.851 2000-12-05 4.872 2000-12-06 4.764 2000-12-07 4.751 2000-12-08 4.785 2000-12-11 4.812 2000-12-12 4.818 2000-12-13 4.761 2000-12-14 4.723 2000-12-15 4.693 2000-12-18 4.658 2000-12-19 4.669 2000-12-20 4.625 2000-12-21 4.628 2000-12-22 4.579 2000-12-27 4.552 2000-12-28 4.56 2000-12-29 4.535 2001-01-02 4.434 2001-01-03 4.402 2001-01-04 4.356 2001-01-05 4.276 2001-01-08 4.28 2001-01-09 4.338 2001-01-10 4.416 2001-01-11 4.419 2001-01-12 4.466 2001-01-15 4.5 2001-01-16 4.47 2001-01-17 4.509 2001-01-18 4.461 2001-01-19 4.428 2001-01-22 4.447 2001-01-23 4.424 2001-01-24 4.509 2001-01-25 4.555 2001-01-26 4.553 2001-01-29 4.536 2001-01-30 4.479 2001-01-31 4.428 2001-02-01 4.42 2001-02-02 4.446 2001-02-05 4.441 2001-02-06 4.455 2001-02-07 4.447 2001-02-08 4.481 2001-02-09 4.467 2001-02-12 4.464 2001-02-13 4.441 2001-02-14 4.463 2001-02-15 4.522 2001-02-16 4.523 2001-02-19 4.502 2001-02-20 4.537 2001-02-21 4.532 2001-02-22 4.56 2001-02-23 4.536 2001-02-26 4.508 2001-02-27 4.444 2001-02-28 4.412 2001-03-01 4.419 2001-03-02 4.436 2001-03-05 4.464 2001-03-06 4.479 2001-03-07 4.44 2001-03-08 4.41 2001-03-09 4.418 2001-03-12 4.433 2001-03-13 4.44 2001-03-14 4.403 2001-03-15 4.371 2001-03-16 4.318 2001-03-19 4.335 2001-03-20 4.356 2001-03-21 4.263 2001-03-22 4.192 2001-03-23 4.191 2001-03-26 4.209 2001-03-27 4.182 2001-03-28 4.239 2001-03-29 4.223 2001-03-30 4.229 2001-04-02 4.219 2001-04-03 4.217 2001-04-04 4.232 2001-04-05 4.26 2001-04-06 4.221 2001-04-09 4.191 2001-04-10 4.167 2001-04-11 4.362 2001-04-12 4.407 2001-04-17 4.465 2001-04-18 4.46 2001-04-19 4.455 2001-04-20 4.471 2001-04-23 4.451 2001-04-24 4.531 2001-04-25 4.497 2001-04-26 4.388 2001-04-27 4.488 2001-04-30 4.469 2001-05-01 4.472 2001-05-02 4.608 2001-05-03 4.597 2001-05-04 4.557 2001-05-08 4.521 2001-05-09 4.476 2001-05-10 4.336 2001-05-11 4.352 2001-05-14 4.429 2001-05-15 4.42 2001-05-16 4.397 2001-05-17 4.427 2001-05-18 4.447 2001-05-21 4.46 2001-05-22 4.48 2001-05-23 4.475 2001-05-24 4.465 2001-05-25 4.478 2001-05-29 4.429 2001-05-30 4.426 2001-05-31 4.451 2001-06-01 4.382 2001-06-04 4.363 2001-06-05 4.308 2001-06-06 4.29 2001-06-07 4.321 2001-06-08 4.343 2001-06-11 4.339 2001-06-12 4.381 2001-06-13 4.401 2001-06-14 4.378 2001-06-15 4.327 2001-06-18 4.31 2001-06-19 4.318 2001-06-20 4.293 2001-06-21 4.273 2001-06-22 4.254 2001-06-25 4.213 2001-06-26 4.204 2001-06-27 4.243 2001-06-28 4.23 2001-06-29 4.325 2001-07-02 4.295 2001-07-03 4.334 2001-07-04 4.359 2001-07-05 4.374 2001-07-06 4.35 2001-07-09 4.349 2001-07-10 4.35 2001-07-11 4.299 2001-07-12 4.316 2001-07-13 4.321 2001-07-16 4.314 2001-07-17 4.311 2001-07-18 4.293 2001-07-19 4.288 2001-07-20 4.266 2001-07-23 4.244 2001-07-24 4.221 2001-07-25 4.246 2001-07-26 4.257 2001-07-27 4.193 2001-07-30 4.2 2001-07-31 4.176 2001-08-01 4.169 2001-08-02 4.185 2001-08-03 4.178 2001-08-06 4.155 2001-08-07 4.157 2001-08-08 4.166 2001-08-09 4.09 2001-08-10 4.032 2001-08-13 4.041 2001-08-14 4.059 2001-08-15 4.045 2001-08-16 4.054 2001-08-17 4.013 2001-08-20 3.997 2001-08-21 4.018 2001-08-22 4.045 2001-08-23 4.05 2001-08-24 4.091 2001-08-28 4.044 2001-08-29 4.032 2001-08-30 3.974 2001-08-31 3.949 2001-09-03 3.933 2001-09-04 4.004 2001-09-05 4.083 2001-09-06 4.036 2001-09-07 3.954 2001-09-10 3.928 2001-09-11 3.805 2001-09-12 3.756 2001-09-13 3.773 2001-09-14 3.69 2001-09-17 3.705 2001-09-18 3.605 2001-09-19 3.613 2001-09-20 3.587 2001-09-21 3.565 2001-09-24 3.612 2001-09-25 3.576 2001-09-26 3.586 2001-09-27 3.537 2001-09-28 3.566 2001-10-01 3.539 2001-10-02 3.502 2001-10-03 3.428 2001-10-04 3.423 2001-10-05 3.413 2001-10-08 3.408 2001-10-09 3.458 2001-10-10 3.478 2001-10-11 3.529 2001-10-12 3.52 2001-10-15 3.471 2001-10-16 3.45 2001-10-17 3.485 2001-10-18 3.462 2001-10-19 3.425 2001-10-22 3.415 2001-10-23 3.423 2001-10-24 3.399 2001-10-25 3.357 2001-10-26 3.345 2001-10-29 3.278 2001-10-30 3.193 2001-10-31 3.216 2001-11-01 3.164 2001-11-02 3.163 2001-11-05 3.118 2001-11-06 3.082 2001-11-07 3.023 2001-11-08 3.052 2001-11-09 3.095 2001-11-12 3.121 2001-11-13 3.174 2001-11-14 3.253 2001-11-15 3.383 2001-11-16 3.438 2001-11-19 3.474 2001-11-20 3.419 2001-11-21 3.461 2001-11-22 3.572 2001-11-23 3.538 2001-11-26 3.519 2001-11-27 3.642 2001-11-28 3.575 2001-11-29 3.522 2001-11-30 3.478 2001-12-03 3.412 2001-12-04 3.436 2001-12-05 3.525 2001-12-06 3.696 2001-12-07 3.731 2001-12-10 3.707 2001-12-11 3.637 2001-12-12 3.576 2001-12-13 3.596 2001-12-14 3.627 2001-12-17 3.698 2001-12-18 3.631 2001-12-19 3.569 2001-12-20 3.503 2001-12-21 3.627 2001-12-27 3.676 2001-12-28 3.672 2001-12-31 3.67 2002-01-02 3.632 2002-01-03 3.648 2002-01-04 3.695 2002-01-07 3.726 2002-01-08 3.654 2002-01-09 3.743 2002-01-10 3.733 2002-01-11 3.779 2002-01-14 3.685 2002-01-15 3.733 2002-01-16 3.704 2002-01-17 3.734 2002-01-18 3.751 2002-01-21 3.741 2002-01-22 3.821 2002-01-23 3.821 2002-01-24 3.878 2002-01-25 3.964 2002-01-28 3.987 2002-01-29 3.966 2002-01-30 3.91 2002-01-31 3.936 2002-02-01 3.93 2002-02-04 3.849 2002-02-05 3.813 2002-02-06 3.801 2002-02-07 3.882 2002-02-08 3.895 2002-02-11 3.894 2002-02-12 3.895 2002-02-13 3.981 2002-02-14 3.965 2002-02-15 3.918 2002-02-18 3.907 2002-02-19 3.891 2002-02-20 3.937 2002-02-21 3.942 2002-02-22 3.883 2002-02-25 3.902 2002-02-26 3.941 2002-02-27 3.948 2002-02-28 3.929 2002-03-01 3.951 2002-03-04 4.003 2002-03-05 4.042 2002-03-06 4.061 2002-03-07 4.096 2002-03-08 4.177 2002-03-11 4.155 2002-03-12 4.146 2002-03-13 4.177 2002-03-14 4.196 2002-03-15 4.246 2002-03-18 4.241 2002-03-19 4.231 2002-03-20 4.231 2002-03-21 4.286 2002-03-22 4.314 2002-03-25 4.343 2002-03-26 4.149 2002-03-27 4.291 2002-03-28 4.329 2002-04-02 4.322 2002-04-03 4.299 2002-04-04 4.251 2002-04-05 4.23 2002-04-08 4.195 2002-04-09 4.229 2002-04-10 4.205 2002-04-11 4.232 2002-04-12 4.2 2002-04-15 4.144 2002-04-16 4.207 2002-04-17 4.22 2002-04-18 4.194 2002-04-19 4.199 2002-04-22 4.163 2002-04-23 4.16 2002-04-24 4.15 2002-04-25 4.084 2002-04-26 4.07 2002-04-29 4.096 2002-04-30 4.107 2002-05-01 4.108 2002-05-02 4.16 2002-05-03 4.157 2002-05-07 4.121 2002-05-08 4.177 2002-05-09 4.22 2002-05-10 4.252 2002-05-13 4.259 2002-05-14 4.34 2002-05-15 4.354 2002-05-16 4.336 2002-05-17 4.3 2002-05-20 4.32 2002-05-21 4.288 2002-05-22 4.247 2002-05-23 4.264 2002-05-24 4.263 2002-05-27 4.292 2002-05-28 4.298 2002-05-29 4.27 2002-05-30 4.206 2002-05-31 4.25 2002-06-05 4.223 2002-06-06 4.24 2002-06-07 4.184 2002-06-10 4.184 2002-06-11 4.192 2002-06-12 4.167 2002-06-13 4.107 2002-06-14 4.051 2002-06-17 4.083 2002-06-18 4.061 2002-06-19 4.056 2002-06-20 4.043 2002-06-21 4.06 2002-06-24 4.009 2002-06-25 4.04 2002-06-26 3.953 2002-06-27 3.999 2002-06-28 3.969 2002-07-01 3.97 2002-07-02 3.927 2002-07-03 3.934 2002-07-04 3.98 2002-07-05 4.019 2002-07-08 4.015 2002-07-09 4.006 2002-07-10 3.942 2002-07-11 3.884 2002-07-12 3.876 2002-07-15 3.822 2002-07-16 3.812 2002-07-17 3.884 2002-07-18 3.873 2002-07-19 3.817 2002-07-22 3.781 2002-07-23 3.779 2002-07-24 3.667 2002-07-25 3.691 2002-07-26 3.641 2002-07-29 3.703 2002-07-30 3.72 2002-07-31 3.656 2002-08-01 3.604 2002-08-02 3.524 2002-08-05 3.399 2002-08-06 3.491 2002-08-07 3.457 2002-08-08 3.473 2002-08-09 3.491 2002-08-12 3.501 2002-08-13 3.467 2002-08-14 3.423 2002-08-15 3.566 2002-08-16 3.626 2002-08-19 3.652 2002-08-20 3.603 2002-08-21 3.66 2002-08-22 3.694 2002-08-23 3.644 2002-08-27 3.635 2002-08-28 3.565 2002-08-29 3.52 2002-08-30 3.478 2002-09-02 3.417 2002-09-03 3.394 2002-09-04 3.359 2002-09-05 3.267 2002-09-06 3.258 2002-09-09 3.345 2002-09-10 3.399 2002-09-11 3.458 2002-09-12 3.382 2002-09-13 3.307 2002-09-16 3.28 2002-09-17 3.294 2002-09-18 3.223 2002-09-19 3.193 2002-09-20 3.223 2002-09-23 3.168 2002-09-24 3.139 2002-09-25 3.183 2002-09-26 3.207 2002-09-27 3.196 2002-09-30 3.085 2002-10-01 3.09 2002-10-02 3.135 2002-10-03 3.096 2002-10-04 3.069 2002-10-07 3.024 2002-10-08 3.056 2002-10-09 3.05 2002-10-10 3.077 2002-10-11 3.202 2002-10-14 3.211 2002-10-15 3.288 2002-10-16 3.324 2002-10-17 3.336 2002-10-18 3.278 2002-10-21 3.238 2002-10-22 3.295 2002-10-23 3.244 2002-10-24 3.258 2002-10-25 3.271 2002-10-28 3.21 2002-10-29 3.142 2002-10-30 3.177 2002-10-31 3.132 2002-11-01 3.119 2002-11-04 3.133 2002-11-05 3.154 2002-11-06 3.204 2002-11-07 3.174 2002-11-08 3.105 2002-11-11 3.051 2002-11-12 3.032 2002-11-13 3.042 2002-11-14 3.063 2002-11-15 3.083 2002-11-18 3.097 2002-11-19 3.052 2002-11-20 3.045 2002-11-21 3.08 2002-11-22 3.07 2002-11-25 3.098 2002-11-26 3.099 2002-11-27 3.117 2002-11-28 3.153 2002-11-29 3.123 2002-12-02 3.118 2002-12-03 3.083 2002-12-04 3.087 2002-12-05 3.061 2002-12-06 3.015 2002-12-09 2.956 2002-12-10 2.923 2002-12-11 2.949 2002-12-12 2.907 2002-12-13 2.866 2002-12-16 2.846 2002-12-17 2.822 2002-12-18 2.799 2002-12-19 2.8 2002-12-20 2.814 2002-12-23 2.802 2002-12-27 2.74 2002-12-30 2.723 2002-12-31 2.728 2003-01-02 2.762 2003-01-03 2.814 2003-01-06 2.741 2003-01-07 2.739 2003-01-08 2.702 2003-01-09 2.676 2003-01-10 2.683 2003-01-13 2.71 2003-01-14 2.703 2003-01-15 2.698 2003-01-16 2.708 2003-01-17 2.66 2003-01-20 2.615 2003-01-21 2.624 2003-01-22 2.631 2003-01-23 2.637 2003-01-24 2.606 2003-01-27 2.414 2003-01-28 2.632 2003-01-29 2.609 2003-01-30 2.645 2003-01-31 2.617 2003-02-03 2.612 2003-02-04 2.564 2003-02-05 2.562 2003-02-06 2.576 2003-02-07 2.538 2003-02-10 2.478 2003-02-11 2.529 2003-02-12 2.451 2003-02-13 2.425 2003-02-14 2.456 2003-02-17 2.458 2003-02-18 2.442 2003-02-19 2.463 2003-02-20 2.387 2003-02-21 2.438 2003-02-24 2.334 2003-02-25 2.305 2003-02-26 2.32 2003-02-27 2.375 2003-02-28 2.331 2003-03-03 2.266 2003-03-04 2.232 2003-03-05 2.249 2003-03-06 2.259 2003-03-07 2.23 2003-03-10 2.234 2003-03-11 2.127 2003-03-12 2.08 2003-03-13 2.462 2003-03-14 2.344 2003-03-17 2.528 2003-03-18 2.585 2003-03-19 2.667 2003-03-20 2.362 2003-03-21 2.583 2003-03-24 2.385 2003-03-25 2.406 2003-03-26 2.613 2003-03-27 2.318 2003-03-28 2.29 2003-03-31 2.303 2003-04-01 2.441 2003-04-02 2.52 2003-04-03 2.559 2003-04-04 2.532 2003-04-07 2.607 2003-04-08 2.562 2003-04-09 2.55 2003-04-10 2.499 2003-04-11 2.567 2003-04-14 2.628 2003-04-15 2.615 2003-04-16 2.589 2003-04-17 2.583 2003-04-22 2.524 2003-04-23 2.569 2003-04-24 2.515 2003-04-25 2.504 2003-04-28 2.506 2003-04-29 2.527 2003-04-30 2.472 2003-05-01 2.472 2003-05-02 2.431 2003-05-06 2.424 2003-05-07 2.35 2003-05-08 2.349 2003-05-09 2.357 2003-05-12 2.299 2003-05-13 2.194 2003-05-14 2.205 2003-05-15 2.083 2003-05-16 2.112 2003-05-19 2.035 2003-05-20 2.166 2003-05-21 2.169 2003-05-22 2.169 2003-05-23 2.101 2003-05-27 2.076 2003-05-28 2.158 2003-05-29 2.168 2003-05-30 2.16 2003-06-02 2.154 2003-06-03 2.045 2003-06-04 2.044 2003-06-05 2.026 2003-06-06 2.028 2003-06-09 1.965 2003-06-10 1.938 2003-06-11 1.923 2003-06-12 1.936 2003-06-13 1.905 2003-06-16 1.903 2003-06-17 1.959 2003-06-18 2.043 2003-06-19 2.021 2003-06-20 2.028 2003-06-23 1.945 2003-06-24 1.938 2003-06-25 1.984 2003-06-26 1.924 2003-06-27 2.052 2003-06-30 2 2003-07-01 1.934 2003-07-02 2.059 2003-07-03 2.1 2003-07-04 1.981 2003-07-07 2.008 2003-07-08 2.05 2003-07-09 1.998 2003-07-10 1.887 2003-07-11 2.118 2003-07-14 2.01 2003-07-15 2.182 2003-07-16 2.22 2003-07-17 2.304 2003-07-18 2.179 2003-07-21 2.213 2003-07-22 2.2 2003-07-23 2.308 2003-07-24 2.328 2003-07-25 2.294 2003-07-28 2.288 2003-07-29 2.341 2003-07-30 2.396 2003-07-31 2.405 2003-08-01 2.438 2003-08-04 2.612 2003-08-05 2.592 2003-08-06 2.577 2003-08-07 2.536 2003-08-08 2.481 2003-08-11 2.515 2003-08-12 2.527 2003-08-13 2.556 2003-08-14 2.621 2003-08-15 2.576 2003-08-18 2.551 2003-08-19 2.615 2003-08-20 2.598 2003-08-21 2.56 2003-08-22 2.666 2003-08-26 2.564 2003-08-27 2.651 2003-08-28 2.67 2003-08-29 2.647 2003-09-01 2.585 2003-09-02 2.619 2003-09-03 2.753 2003-09-04 2.754 2003-09-05 2.661 2003-09-08 2.598 2003-09-09 2.602 2003-09-10 2.595 2003-09-11 2.606 2003-09-12 2.549 2003-09-15 2.496 2003-09-16 2.508 2003-09-17 2.528 2003-09-18 2.504 2003-09-19 2.502 2003-09-22 2.432 2003-09-23 2.423 2003-09-24 2.398 2003-09-25 2.398 2003-09-26 2.359 2003-09-29 2.379 2003-09-30 2.312 2003-10-01 2.296 2003-10-02 2.351 2003-10-03 2.42 2003-10-06 2.436 2003-10-07 2.488 2003-10-08 2.538 2003-10-09 2.543 2003-10-10 2.556 2003-10-13 2.575 2003-10-14 2.574 2003-10-15 2.583 2003-10-16 2.663 2003-10-17 2.72 2003-10-20 2.691 2003-10-21 2.676 2003-10-22 2.675 2003-10-23 2.64 2003-10-24 2.671 2003-10-27 2.621 2003-10-28 2.653 2003-10-29 2.698 2003-10-30 2.698 2003-10-31 2.71 2003-11-03 2.715 2003-11-04 2.727 2003-11-05 2.734 2003-11-06 2.787 2003-11-07 2.847 2003-11-10 2.818 2003-11-11 2.787 2003-11-12 2.85 2003-11-13 2.789 2003-11-14 2.734 2003-11-17 2.648 2003-11-18 2.675 2003-11-19 2.653 2003-11-20 2.665 2003-11-21 2.656 2003-11-24 2.726 2003-11-25 2.776 2003-11-26 2.779 2003-11-27 2.856 2003-11-28 2.858 2003-12-01 2.905 2003-12-02 2.868 2003-12-03 2.855 2003-12-04 2.847 2003-12-05 2.776 2003-12-08 2.72 2003-12-09 2.747 2003-12-10 2.74 2003-12-11 2.745 2003-12-12 2.674 2003-12-15 2.655 2003-12-17 2.62 2003-12-18 2.601 2003-12-19 2.627 2003-12-22 2.622 2003-12-23 2.625 2003-12-29 2.586 2003-12-30 2.632 2003-12-31 2.629 2004-01-02 2.598 2004-01-05 2.627 2004-01-06 2.553 2004-01-07 2.551 2004-01-08 2.537 2004-01-09 2.436 2004-01-12 2.415 2004-01-13 2.433 2004-01-14 2.467 2004-01-15 2.467 2004-01-16 2.415 2004-01-19 2.467 2004-01-20 2.432 2004-01-21 2.425 2004-01-22 2.421 2004-01-23 2.404 2004-01-26 2.432 2004-01-27 2.431 2004-01-28 2.429 2004-01-29 2.504 2004-01-30 2.513 2004-02-02 2.481 2004-02-03 2.436 2004-02-04 2.425 2004-02-05 2.45 2004-02-06 2.419 2004-02-09 2.356 2004-02-10 2.389 2004-02-11 2.402 2004-02-12 2.375 2004-02-13 2.354 2004-02-16 2.356 2004-02-17 2.308 2004-02-18 2.317 2004-02-19 2.375 2004-02-20 2.381 2004-02-23 2.364 2004-02-24 2.334 2004-02-25 2.313 2004-02-26 2.314 2004-02-27 2.284 2004-03-01 2.291 2004-03-02 2.3 2004-03-03 2.369 2004-03-04 2.366 2004-03-05 2.249 2004-03-08 2.204 2004-03-09 2.204 2004-03-10 2.242 2004-03-11 2.196 2004-03-12 2.206 2004-03-15 2.174 2004-03-16 2.195 2004-03-17 2.176 2004-03-18 2.158 2004-03-19 2.148 2004-03-22 2.122 2004-03-23 2.139 2004-03-24 2.124 2004-03-25 2.087 2004-03-26 2.075 2004-03-29 2.144 2004-03-30 2.132 2004-03-31 2.186 2004-04-01 2.19 2004-04-02 2.284 2004-04-05 2.382 2004-04-06 2.367 2004-04-07 2.333 2004-04-08 2.339 2004-04-13 2.338 2004-04-14 2.432 2004-04-15 2.419 2004-04-16 2.414 2004-04-19 2.375 2004-04-20 2.416 2004-04-21 2.434 2004-04-22 2.414 2004-04-23 2.425 2004-04-26 2.471 2004-04-27 2.476 2004-04-28 2.477 2004-04-29 2.499 2004-04-30 2.505 2004-05-04 2.457 2004-05-05 2.45 2004-05-06 2.506 2004-05-07 2.58 2004-05-10 2.619 2004-05-11 2.616 2004-05-12 2.619 2004-05-13 2.667 2004-05-14 2.69 2004-05-17 2.587 2004-05-18 2.591 2004-05-19 2.634 2004-05-20 2.645 2004-05-21 2.579 2004-05-24 2.646 2004-05-25 2.614 2004-05-26 2.625 2004-05-27 2.58 2004-05-28 2.6 2004-06-01 2.654 2004-06-02 2.679 2004-06-03 2.699 2004-06-04 2.695 2004-06-07 2.685 2004-06-08 2.678 2004-06-09 2.711 2004-06-10 2.761 2004-06-11 2.801 2004-06-14 2.84 2004-06-15 2.792 2004-06-16 2.776 2004-06-17 2.838 2004-06-18 2.78 2004-06-21 2.769 2004-06-22 2.78 2004-06-23 2.782 2004-06-24 2.716 2004-06-25 2.702 2004-06-28 2.723 2004-06-29 2.763 2004-06-30 2.733 2004-07-01 2.707 2004-07-02 2.635 2004-07-05 2.609 2004-07-06 2.611 2004-07-07 2.616 2004-07-08 2.607 2004-07-09 2.609 2004-07-12 2.592 2004-07-13 2.636 2004-07-14 2.65 2004-07-15 2.655 2004-07-16 2.594 2004-07-19 2.569 2004-07-20 2.595 2004-07-21 2.67 2004-07-22 2.663 2004-07-23 2.67 2004-07-26 2.68 2004-07-27 2.706 2004-07-28 2.745 2004-07-29 2.721 2004-07-30 2.654 2004-08-02 2.61 2004-08-03 2.614 2004-08-04 2.613 2004-08-05 2.585 2004-08-06 2.513 2004-08-09 2.495 2004-08-10 2.497 2004-08-11 2.536 2004-08-12 2.516 p 2004-08-13 2.479 p 2004-08-16 2.485 p 2004-08-17 2.494 p 2004-08-18 2.495 p 2004-08-19 2.503 p 2004-08-20 2.489 p 2004-08-23 2.523 p 2004-08-24 2.55 p 2004-08-25 2.519 p 2004-08-26 2.53 p 2004-08-27 2.503 p 2004-08-31 2.493 p 2004-09-01 2.485 p 2004-09-02 2.518 p 2004-09-03 2.628 p 2004-09-06 2.641 p 2004-09-07 2.675 p 2004-09-08 2.702 p 2004-09-09 2.645 p 2004-09-10 2.619 p 2004-09-13 2.639 p 2004-09-14 2.611 p 2004-09-15 2.637 p 2004-09-16 2.645 p 2004-09-17 2.599 p 2004-09-20 2.59 p 2004-09-21 2.605 p 2004-09-22 2.607 p 2004-09-23 2.55 p 2004-09-24 2.581 p 2004-09-27 2.552 p 2004-09-28 2.55 p 2004-09-29 2.6 p 2004-09-30 2.559 p 2004-10-01 2.56 p 2004-10-04 2.596 p 2004-10-05 2.564 p 2004-10-06 2.584 p 2004-10-07 2.592 p 2004-10-08 2.525 p 2004-10-11 2.496 p 2004-10-12 2.463 p 2004-10-13 2.497 p 2004-10-14 2.462 p 2004-10-15 2.435 p 2004-10-18 2.422 p 2004-10-19 2.432 p 2004-10-20 2.405 p 2004-10-21 2.41 p 2004-10-22 2.429 p 2004-10-25 2.38 p 2004-10-26 2.373 p 2004-10-27 2.4 p 2004-10-28 2.456 p 2004-10-29 2.44 p 2004-11-01 2.421 p 2004-11-02 2.458 p 2004-11-03 2.476 p 2004-11-04 2.43 p 2004-11-05 2.483 p 2004-11-08 2.507 p 2004-11-09 2.472 p 2004-11-10 2.469 p 2004-11-11 2.422 p 2004-11-12 2.392 p 2004-11-15 2.384 p 2004-11-16 2.394 p 2004-11-17 2.434 p 2004-11-18 2.451 p 2004-11-19 2.448 p 2004-11-22 2.421 p 2004-11-23 2.404 p 2004-11-24 2.396 p 2004-11-25 2.359 p 2004-11-26 2.358 p 2004-11-29 2.37 p 2004-11-30 2.366 p 2004-12-01 2.352 p 2004-12-02 2.377 p 2004-12-03 2.375 p 2004-12-06 2.306 p 2004-12-07 2.295 p 2004-12-08 2.307 p 2004-12-09 2.299 p 2004-12-10 2.311 p 2004-12-13 2.29 p 2004-12-14 2.291 p 2004-12-15 2.294 p 2004-12-16 2.32 p 2004-12-17 2.376 p 2004-12-20 2.34 p 2004-12-21 2.376 p 2004-12-22 2.424 p 2004-12-23 2.42 p 2004-12-29 2.487 p 2004-12-30 2.485 p 2004-12-31 2.477 p 2005-01-04 2.458 p 2005-01-05 2.476 p 2005-01-06 2.438 p 2005-01-07 2.421 p 2005-01-10 2.407 p 2005-01-11 2.41 p 2005-01-12 2.431 p 2005-01-13 2.386 p 2005-01-14 2.385 p 2005-01-17 2.36 p 2005-01-18 2.381 p 2005-01-19 2.371 p 2005-01-20 2.414 p 2005-01-21 2.403 p 2005-01-24 2.355 p 2005-01-25 2.352 p 2005-01-26 2.394 p 2005-01-27 2.422 p 2005-01-28 2.39 p 2005-01-31 2.385 p 2005-02-01 2.38 p 2005-02-02 2.396 p 2005-02-03 2.432 p 2005-02-04 2.411 p 2005-02-07 2.41 p 2005-02-08 2.421 p 2005-02-09 2.404 p 2005-02-10 2.384 p 2005-02-11 2.359 p 2005-02-14 2.396 p 2005-02-15 2.423 p 2005-02-16 2.427 p 2005-02-17 2.459 p 2005-02-18 2.482 p 2005-02-21 2.486 p 2005-02-22 2.483 p 2005-02-23 2.48 p 2005-02-24 2.492 p 2005-02-25 2.506 p 2005-02-28 2.475 p 2005-03-01 2.474 p 2005-03-02 2.479 p 2005-03-03 2.482 p 2005-03-04 2.451 p 2005-03-07 2.411 p 2005-03-08 2.412 p 2005-03-09 2.436 p 2005-03-10 2.449 p 2005-03-11 2.432 p 2005-03-14 2.441 p 2005-03-15 2.42 p 2005-03-16 2.468 p 2005-03-17 2.477 p 2005-03-18 2.5 p 2005-03-21 2.508 p 2005-03-22 2.531 p 2005-03-23 2.57 p 2005-03-24 2.559 p 2005-03-29 2.54 p 2005-03-30 2.518 p 2005-03-31 2.475 p 2005-04-01 2.446 p 2005-04-04 2.426 p 2005-04-05 2.431 p 2005-04-06 2.427 p 2005-04-07 2.403 p 2005-04-08 2.395 p 2005-04-11 2.373 p 2005-04-12 2.371 p 2005-04-13 2.376 p 2005-04-14 2.369 p 2005-04-15 2.332 p 2005-04-18 2.298 p 2005-04-19 2.304 p 2005-04-20 2.298 p 2005-04-21 2.299 p 2005-04-22 2.303 p 2005-04-25 2.289 p 2005-04-26 2.281 p 2005-04-27 2.281 p 2005-04-28 2.254 p 2005-04-29 2.245 p 2005-05-03 2.219 p 2005-05-04 2.234 p 2005-05-05 2.223 p 2005-05-06 2.231 p 2005-05-09 2.243 p 2005-05-10 2.218 p 2005-05-11 2.208 p 2005-05-12 2.22 p 2005-05-13 2.22 p 2005-05-16 2.215 p 2005-05-17 2.214 p 2005-05-18 2.224 p 2005-05-19 2.228 p 2005-05-20 2.255 p 2005-05-23 2.254 p 2005-05-24 2.204 p 2005-05-25 2.183 p 2005-05-26 2.179 p 2005-05-27 2.177 p 2005-05-31 2.137 p 2005-06-01 2.092 p 2005-06-02 2.094 p 2005-06-03 2.098 p 2005-06-06 2.081 p 2005-06-07 2.051 p 2005-06-08 2.013 p 2005-06-09 2.029 p 2005-06-10 2.051 p 2005-06-13 2.054 p 2005-06-14 2.057 p 2005-06-15 2.121 p 2005-06-16 2.151 p 2005-06-17 2.141 p 2005-06-20 2.104 p 2005-06-21 2.036 p 2005-06-22 2 p 2005-06-23 1.994 p 2005-06-24 1.991 p 2005-06-27 1.976 p 2005-06-28 1.99 p 2005-06-29 2.002 p 2005-06-30 1.997 p 2005-07-01 2.021 p 2005-07-04 2.057 p 2005-07-05 2.105 p 2005-07-06 2.125 p 2005-07-07 2.081 p 2005-07-08 2.104 p 2005-07-11 2.127 p 2005-07-12 2.135 p 2005-07-13 2.168 p 2005-07-14 2.18 p 2005-07-15 2.186 p 2005-07-18 2.16 p 2005-07-19 2.186 p 2005-07-20 2.195 p 2005-07-21 2.189 p 2005-07-22 2.161 p 2005-07-25 2.141 p 2005-07-26 2.16 p 2005-07-27 2.169 p 2005-07-28 2.188 p 2005-07-29 2.203 p 2005-08-01 2.246 p 2005-08-02 2.252 p 2005-08-03 2.258 p 2005-08-04 2.265 p 2005-08-05 2.287 p
Join the community!
Resources
Community resources
Other resources Data is distributed under the same license and terms of use as the source data provider. DBnomics database license:
ODbL DBnomics source code license:
AGPL v3 Website version: 1.0.14