[D.MCBY.BG] Daily – EMU convergence criterion bond yields – Bulgaria

Name: Daily – EMU convergence criterion bond yields – Bulgaria
Creator: DBnomics

Updated on DBnomics on July 26, 2024 (12:51 PM)

from: 2003-01-01=3.93

to: 2024-07-23=3.93

min:: 0.12

max:: 8.44

avg:: 3.503

σ:: 2.076

Apply filters

Trim NA Values

Loading chart

Period	Value	[OBS_FLAG]
2003-01-02	8.44	z
2003-01-03	8.44
2003-01-06	8.44
2003-01-07	8.44
2003-01-08	6.93
2003-01-09	6.93
2003-01-10	6.93
2003-01-13	6.93
2003-01-14	6.93
2003-01-15	6.93
2003-01-16	6.93
2003-01-17	6.93
2003-01-20	6.93
2003-01-21	6.93
2003-01-22	6.93
2003-01-23	6.93
2003-01-24	6.93
2003-01-27	6.93
2003-01-28	6.93
2003-01-29	6.93
2003-01-30	6.93
2003-01-31	6.93
2003-02-03	6.93
2003-02-04	6.93
2003-02-05	6.93
2003-02-06	6.93
2003-02-07	6.93
2003-02-10	6.93
2003-02-11	6.93
2003-02-12	6.93
2003-02-13	6.93
2003-02-14	6.93
2003-02-17	6.93
2003-02-18	6.93
2003-02-19	6.93
2003-02-20	6.93
2003-02-21	6.93
2003-02-24	6.93
2003-02-25	6.93
2003-02-26	6.93
2003-02-27	6.93
2003-02-28	6.93
2003-03-03	NA
2003-03-04	6.93	z
2003-03-05	6.93
2003-03-06	6.93
2003-03-07	6.93
2003-03-10	6.93
2003-03-11	6.93
2003-03-12	6.93
2003-03-13	6.93
2003-03-14	6.93
2003-03-17	6.93
2003-03-18	6.93
2003-03-19	6.93
2003-03-20	6.93
2003-03-21	6.93
2003-03-24	6.93
2003-03-25	6.93
2003-03-26	6.93
2003-03-27	6.93
2003-03-28	6.93
2003-03-31	6.93
2003-04-01	6.93
2003-04-02	6.78
2003-04-03	6.78
2003-04-04	6.78
2003-04-07	6.78
2003-04-08	6.78
2003-04-09	6.78
2003-04-10	6.78
2003-04-11	6.78
2003-04-14	6.78
2003-04-15	6.78
2003-04-16	6.78
2003-04-17	6.78
2003-04-18	6.78
2003-04-21	6.78
2003-04-22	6.78
2003-04-23	6.78
2003-04-24	6.78
2003-04-25	6.78
2003-04-28	NA
2003-04-29	6.78	z
2003-04-30	6.78
2003-05-01	NA
2003-05-02	6.78	z
2003-05-05	6.78
2003-05-06	NA
2003-05-07	6.78	z
2003-05-08	6.78
2003-05-09	6.78
2003-05-12	6.78
2003-05-13	6.78
2003-05-14	6.78
2003-05-15	6.78
2003-05-16	6.78
2003-05-19	6.78
2003-05-20	6.78
2003-05-21	6.78
2003-05-22	6.78
2003-05-23	6.78
2003-05-26	6.78
2003-05-27	6.78
2003-05-28	6.78
2003-05-29	6.78
2003-05-30	6.78
2003-06-02	6.78
2003-06-03	6.78
2003-06-04	6.78
2003-06-05	6.78
2003-06-06	6.78
2003-06-09	6.78
2003-06-10	6.78
2003-06-11	6.78
2003-06-12	6.78
2003-06-13	6.78
2003-06-16	6.78
2003-06-17	6.78
2003-06-18	6.78
2003-06-19	6.78
2003-06-20	6.78
2003-06-23	6.78
2003-06-24	6.78
2003-06-25	6.78
2003-06-26	6.78
2003-06-27	6.78
2003-06-30	6.78
2003-07-01	6.78
2003-07-02	5.91
2003-07-03	5.91
2003-07-04	5.91
2003-07-07	5.91
2003-07-08	5.91
2003-07-09	5.91
2003-07-10	5.91
2003-07-11	5.91
2003-07-14	5.91
2003-07-15	5.91
2003-07-16	5.91
2003-07-17	5.91
2003-07-18	5.91
2003-07-21	5.91
2003-07-22	5.91
2003-07-23	5.91
2003-07-24	5.91
2003-07-25	5.91
2003-07-28	5.91
2003-07-29	5.91
2003-07-30	5.91
2003-07-31	5.91
2003-08-01	5.91
2003-08-04	5.91
2003-08-05	5.91
2003-08-06	5.91
2003-08-07	5.91
2003-08-08	5.91
2003-08-11	5.91
2003-08-12	5.91
2003-08-13	5.91
2003-08-14	5.91
2003-08-15	5.91
2003-08-18	5.91
2003-08-19	5.91
2003-08-20	5.91
2003-08-21	5.91
2003-08-22	5.91
2003-08-25	5.91
2003-08-26	5.91
2003-08-27	5.91
2003-08-28	5.91
2003-08-29	5.91
2003-09-01	5.91
2003-09-02	5.91
2003-09-03	5.91
2003-09-04	5.91
2003-09-05	5.91
2003-09-08	5.91
2003-09-09	5.91
2003-09-10	5.91
2003-09-11	5.91
2003-09-12	5.91
2003-09-15	5.91
2003-09-16	5.91
2003-09-17	5.91
2003-09-18	5.91
2003-09-19	5.91
2003-09-22	NA
2003-09-23	5.91	z
2003-09-24	5.91
2003-09-25	5.91
2003-09-26	5.91
2003-09-29	5.91
2003-09-30	5.91
2003-10-01	6.06
2003-10-02	6.06
2003-10-03	6.06
2003-10-06	6.06
2003-10-07	6.06
2003-10-08	6.06
2003-10-09	6.06
2003-10-10	6.06
2003-10-13	6.06
2003-10-14	6.06
2003-10-15	6.06
2003-10-16	6.06
2003-10-17	6.06
2003-10-20	6.06
2003-10-21	6.06
2003-10-22	6.06
2003-10-23	6.06
2003-10-24	6.06
2003-10-27	6.06
2003-10-28	6.06
2003-10-29	6.06
2003-10-30	6.06
2003-10-31	6.06
2003-11-03	6.06
2003-11-04	6.06
2003-11-05	6.06
2003-11-06	6.06
2003-11-07	6.06
2003-11-10	6.06
2003-11-11	6.06
2003-11-12	6.06
2003-11-13	6.06
2003-11-14	6.06
2003-11-17	6.06
2003-11-18	6.06
2003-11-19	6.06
2003-11-20	6.06
2003-11-21	6.06
2003-11-24	6.06
2003-11-25	6.06
2003-11-26	6.06
2003-11-27	6.06
2003-11-28	6.06
2003-12-01	6.06
2003-12-02	6.06
2003-12-03	6.06
2003-12-04	6.06
2003-12-05	6.06
2003-12-08	6.06
2003-12-09	6.06
2003-12-10	6.06
2003-12-11	6.06
2003-12-12	6.06
2003-12-15	6.06
2003-12-16	6.06
2003-12-17	6.06
2003-12-18	6.06
2003-12-19	6.06
2003-12-22	6.06
2003-12-23	6.06
2003-12-24	NA
2003-12-25	NA	z
2003-12-26	NA	z
2003-12-29	6.06	z
2003-12-30	6.06
2003-12-31	6.06
2004-01-01	NA
2004-01-02	6.06	z
2004-01-05	6.06
2004-01-06	6.06
2004-01-07	6.06
2004-01-08	6.06
2004-01-09	6.06
2004-01-12	6.06
2004-01-13	6.06
2004-01-14	6.06
2004-01-15	6.06
2004-01-16	6.06
2004-01-19	6.06
2004-01-20	6.06
2004-01-21	6.06
2004-01-22	6.06
2004-01-23	6.06
2004-01-26	6.06
2004-01-27	6.06
2004-01-28	6.06
2004-01-29	6.06
2004-01-30	6.06
2004-02-02	6.06
2004-02-03	6.06
2004-02-04	5.48
2004-02-05	5.48
2004-02-06	5.48
2004-02-09	5.48
2004-02-10	5.48
2004-02-11	5.48
2004-02-12	5.48
2004-02-13	5.48
2004-02-16	5.48
2004-02-17	5.48
2004-02-18	5.48
2004-02-19	5.48
2004-02-20	5.48
2004-02-23	5.48
2004-02-24	5.48
2004-02-25	5.48
2004-02-26	5.48
2004-02-27	5.48
2004-03-01	5.48
2004-03-02	5.48
2004-03-03	NA
2004-03-04	5.48	z
2004-03-05	5.48
2004-03-08	5.48
2004-03-09	5.48
2004-03-10	5.48
2004-03-11	5.48
2004-03-12	5.48
2004-03-15	5.48
2004-03-16	5.48
2004-03-17	5.48
2004-03-18	5.48
2004-03-19	5.48
2004-03-22	5.48
2004-03-23	5.48
2004-03-24	5.48
2004-03-25	5.48
2004-03-26	5.48
2004-03-29	5.48
2004-03-30	5.48
2004-03-31	5.48
2004-04-01	5.48
2004-04-02	NA
2004-04-05	5.48	z
2004-04-06	5.48
2004-04-07	5.48
2004-04-08	5.48
2004-04-09	5.48
2004-04-12	NA
2004-04-13	5.48	z
2004-04-14	5.3
2004-04-15	5.3
2004-04-16	5.3
2004-04-19	5.3
2004-04-20	5.3
2004-04-21	5.3
2004-04-22	5.3
2004-04-23	5.3
2004-04-26	5.3
2004-04-27	5.3
2004-04-28	5.3
2004-04-29	5.3
2004-04-30	5.3
2004-05-03	5.3
2004-05-04	5.3
2004-05-05	5.3
2004-05-06	NA
2004-05-07	5.3	z
2004-05-10	5.3
2004-05-11	5.3
2004-05-12	5.3
2004-05-13	5.3
2004-05-14	5.3
2004-05-17	5.3
2004-05-18	5.3
2004-05-19	5.3
2004-05-20	5.3
2004-05-21	5.3
2004-05-24	NA
2004-05-25	5.3	z
2004-05-26	5.3
2004-05-27	5.3
2004-05-28	5.3
2004-05-31	5.3
2004-06-01	5.3
2004-06-02	5.3
2004-06-03	5.3
2004-06-04	5.3
2004-06-07	5.3
2004-06-08	5.3
2004-06-09	5.3
2004-06-10	5.3
2004-06-11	5.3
2004-06-14	5.3
2004-06-15	5.3
2004-06-16	5.3
2004-06-17	5.3
2004-06-18	5.3
2004-06-21	5.3
2004-06-22	5.3
2004-06-23	5.3
2004-06-24	5.3
2004-06-25	5.3
2004-06-28	5.3
2004-06-29	5.3
2004-06-30	5.3
2004-07-01	5.3
2004-07-02	5.3
2004-07-05	5.3
2004-07-06	5.3
2004-07-07	5.3
2004-07-08	5.3
2004-07-09	5.3
2004-07-12	5.3
2004-07-13	5.3
2004-07-14	5.3
2004-07-15	5.3
2004-07-16	5.3
2004-07-19	5.3
2004-07-20	5.3
2004-07-21	5.3
2004-07-22	5.3
2004-07-23	5.3
2004-07-26	5.3
2004-07-27	5.3
2004-07-28	5.3
2004-07-29	5.3
2004-07-30	5.3
2004-08-02	5.3
2004-08-03	5.3
2004-08-04	5.3
2004-08-05	5.3
2004-08-06	5.3
2004-08-09	5.3
2004-08-10	5.3
2004-08-11	5.3
2004-08-12	5.3
2004-08-13	5.3
2004-08-16	5.3
2004-08-17	5.3
2004-08-18	5.3
2004-08-19	5.3
2004-08-20	5.3
2004-08-23	5.3
2004-08-24	5.3
2004-08-25	5.3
2004-08-26	5.3
2004-08-27	5.3
2004-08-30	5.3
2004-08-31	5.3
2004-09-01	5.3
2004-09-02	5.3
2004-09-03	5.3
2004-09-06	NA
2004-09-07	5.3	z
2004-09-08	5.3
2004-09-09	5.3
2004-09-10	5.3
2004-09-13	5.3
2004-09-14	5.3
2004-09-15	5.3
2004-09-16	5.3
2004-09-17	5.3
2004-09-20	5.3
2004-09-21	5.3
2004-09-22	NA
2004-09-23	5.3	z
2004-09-24	5.3
2004-09-27	5.3
2004-09-28	5.3
2004-09-29	5.3
2004-09-30	5.3
2004-10-01	5.3
2004-10-04	5.3
2004-10-05	5.3
2004-10-06	5.23
2004-10-07	5.23
2004-10-08	5.23
2004-10-11	5.23
2004-10-12	5.23
2004-10-13	5.23
2004-10-14	5.23
2004-10-15	5.23
2004-10-18	5.23
2004-10-19	5.23
2004-10-20	5.23
2004-10-21	5.23
2004-10-22	5.23
2004-10-25	5.23
2004-10-26	5.23
2004-10-27	5.23
2004-10-28	5.23
2004-10-29	5.23
2004-11-01	5.23
2004-11-02	5.23
2004-11-03	5.23
2004-11-04	5.23
2004-11-05	5.23
2004-11-08	5.23
2004-11-09	5.23
2004-11-10	5.23
2004-11-11	5.23
2004-11-12	5.23
2004-11-15	5.23
2004-11-16	5.23
2004-11-17	5.01
2004-11-18	5.01
2004-11-19	5.01
2004-11-22	5.01
2004-11-23	5.01
2004-11-24	5.01
2004-11-25	5.01
2004-11-26	5.01
2004-11-29	5.01
2004-11-30	5.01
2004-12-01	5.01
2004-12-02	5.01
2004-12-03	5.01
2004-12-06	5.01
2004-12-07	5.01
2004-12-08	5.01
2004-12-09	5.01
2004-12-10	5.01
2004-12-13	5.01
2004-12-14	5.01
2004-12-15	5.01
2004-12-16	5.01
2004-12-17	5.01
2004-12-20	5.01
2004-12-21	5.01
2004-12-22	5.01
2004-12-23	5.01
2004-12-24	NA
2004-12-27	5.01	z
2004-12-28	5.01
2004-12-29	5.01
2004-12-30	5.01
2004-12-31	5.01
2005-01-03	5.01
2005-01-04	5.01
2005-01-05	5.01
2005-01-06	5.01
2005-01-07	5.01
2005-01-10	5.01
2005-01-11	5.01
2005-01-12	4.21
2005-01-13	4.21
2005-01-14	4.21
2005-01-17	4.21
2005-01-18	4.21
2005-01-19	4.21
2005-01-20	4.21
2005-01-21	4.21
2005-01-24	4.21
2005-01-25	4.21
2005-01-26	4.21
2005-01-27	4.21
2005-01-28	4.21
2005-01-31	4.21
2005-02-01	4.21
2005-02-02	4.21
2005-02-03	4.21
2005-02-04	4.21
2005-02-07	4.21
2005-02-08	4.21
2005-02-09	4.21
2005-02-10	4.21
2005-02-11	4.21
2005-02-14	4.21
2005-02-15	4.21
2005-02-16	4.21
2005-02-17	4.21
2005-02-18	4.21
2005-02-21	4.21
2005-02-22	4.21
2005-02-23	4.21
2005-02-24	4.21
2005-02-25	4.21
2005-02-28	4.21
2005-03-01	4.21
2005-03-02	4.21
2005-03-03	NA
2005-03-04	4.16	z
2005-03-07	4.21
2005-03-08	4.21
2005-03-09	4.16
2005-03-10	4.16
2005-03-11	4.16
2005-03-14	4.16
2005-03-15	4.16
2005-03-16	4.16
2005-03-17	4.16
2005-03-18	4.16
2005-03-21	4.16
2005-03-22	4.16
2005-03-23	4.16
2005-03-24	4.16
2005-03-25	4.16
2005-03-28	4.16
2005-03-29	4.16
2005-03-30	4.16
2005-03-31	4.16
2005-04-01	4.16
2005-04-04	4.16
2005-04-05	4.16
2005-04-06	4.16
2005-04-07	4.16
2005-04-08	4.16
2005-04-11	4.16
2005-04-12	4.16
2005-04-13	4.16
2005-04-14	4.16
2005-04-15	4.16
2005-04-18	4.16
2005-04-19	4.16
2005-04-20	4.16
2005-04-21	4.16
2005-04-22	4.16
2005-04-25	4.16
2005-04-26	4.16
2005-04-27	4.16
2005-04-28	4.16
2005-04-29	4.16
2005-05-02	NA
2005-05-03	4.16	z
2005-05-04	4.16
2005-05-05	4.16
2005-05-06	NA
2005-05-09	4.16	z
2005-05-10	4.16
2005-05-11	4.16
2005-05-12	4.16
2005-05-13	4.16
2005-05-16	4.16
2005-05-17	4.16
2005-05-18	4.16
2005-05-19	4.16
2005-05-20	4.16
2005-05-23	4.16
2005-05-24	NA
2005-05-25	4.16	z
2005-05-26	4.16
2005-05-27	4.16
2005-05-30	4.16
2005-05-31	4.16
2005-06-01	4.16
2005-06-02	4.16
2005-06-03	4.16
2005-06-06	4.16
2005-06-07	4.16
2005-06-08	3.82
2005-06-09	3.82
2005-06-10	3.82
2005-06-13	3.82
2005-06-14	3.82
2005-06-15	3.82
2005-06-16	3.82
2005-06-17	3.82
2005-06-20	3.82
2005-06-21	3.82
2005-06-22	3.82
2005-06-23	3.82
2005-06-24	3.82
2005-06-27	3.82
2005-06-28	3.82
2005-06-29	3.82
2005-06-30	3.82
2005-07-01	3.82
2005-07-04	3.82
2005-07-05	3.82
2005-07-06	3.66
2005-07-07	3.66
2005-07-08	3.66
2005-07-11	3.66
2005-07-12	3.66
2005-07-13	3.66
2005-07-14	3.66
2005-07-15	3.66
2005-07-18	3.66
2005-07-19	3.66
2005-07-20	3.66
2005-07-21	3.66
2005-07-22	3.66
2005-07-25	3.66
2005-07-26	3.66
2005-07-27	3.66
2005-07-28	3.66
2005-07-29	3.66
2005-08-01	3.66
2005-08-02	3.66
2005-08-03	3.66
2005-08-04	3.66
2005-08-05	3.66
2005-08-08	3.66
2005-08-09	3.66
2005-08-10	3.66
2005-08-11	3.66
2005-08-12	3.66
2005-08-15	3.66
2005-08-16	3.66
2005-08-17	3.66
2005-08-18	3.66
2005-08-19	3.66
2005-08-22	3.66
2005-08-23	3.66
2005-08-24	3.66
2005-08-25	3.66
2005-08-26	3.66
2005-08-29	3.66
2005-08-30	3.66
2005-08-31	3.66
2005-09-01	3.66
2005-09-02	3.66
2005-09-05	3.66
2005-09-06	NA
2005-09-07	3.66	z
2005-09-08	3.66
2005-09-09	3.66
2005-09-12	3.66
2005-09-13	3.66
2005-09-14	3.66
2005-09-15	3.66
2005-09-16	3.66
2005-09-19	3.66
2005-09-20	3.66
2005-09-21	3.47
2005-09-22	NA
2005-09-23	3.66	z
2005-09-26	3.47
2005-09-27	3.47
2005-09-28	3.47
2005-09-29	3.47
2005-09-30	3.47
2005-10-03	3.47
2005-10-04	3.47
2005-10-05	3.49
2005-10-06	3.49
2005-10-07	3.49
2005-10-10	3.49
2005-10-11	3.49
2005-10-12	3.49
2005-10-13	3.49
2005-10-14	3.49
2005-10-17	3.49
2005-10-18	3.49
2005-10-19	3.49
2005-10-20	3.49
2005-10-21	3.49
2005-10-24	3.49
2005-10-25	3.49
2005-10-26	3.49
2005-10-27	3.49
2005-10-28	3.49
2005-10-31	3.49
2005-11-01	3.49
2005-11-02	3.49
2005-11-03	3.49
2005-11-04	3.49
2005-11-07	3.49
2005-11-08	3.49
2005-11-09	3.49
2005-11-10	3.49
2005-11-11	3.49
2005-11-14	3.49
2005-11-15	3.49
2005-11-16	3.49
2005-11-17	3.49
2005-11-18	3.49
2005-11-21	3.49
2005-11-22	3.49
2005-11-23	3.49
2005-11-24	3.49
2005-11-25	3.49
2005-11-28	3.49
2005-11-29	3.49
2005-11-30	3.49
2005-12-01	3.49
2005-12-02	3.49
2005-12-05	3.49
2005-12-06	3.49
2005-12-07	3.49
2005-12-08	3.49
2005-12-09	3.49
2005-12-12	3.49
2005-12-13	3.49
2005-12-14	3.49
2005-12-15	3.49
2005-12-16	3.49
2005-12-19	3.49
2005-12-20	3.49
2005-12-21	3.49
2005-12-22	3.49
2005-12-23	3.49
2005-12-26	NA
2005-12-27	3.49	z
2005-12-28	3.49
2005-12-29	3.49
2005-12-30	3.49
2006-01-02	3.68
2006-01-03	3.49
2006-01-04	3.65
2006-01-05	3.65
2006-01-06	3.65
2006-01-09	3.65
2006-01-10	3.65
2006-01-11	3.65
2006-01-12	3.65
2006-01-13	3.65
2006-01-16	3.65
2006-01-17	3.65
2006-01-18	3.65
2006-01-19	3.71
2006-01-20	3.68
2006-01-23	3.68
2006-01-24	3.68
2006-01-25	3.68
2006-01-26	3.68
2006-01-27	3.68
2006-01-30	3.68
2006-01-31	3.68
2006-02-01	3.68
2006-02-02	3.68
2006-02-03	3.68
2006-02-06	3.68
2006-02-07	3.68
2006-02-08	3.68
2006-02-09	3.63
2006-02-10	3.63
2006-02-13	3.63
2006-02-14	3.63
2006-02-15	3.63
2006-02-16	3.63
2006-02-17	3.63
2006-02-20	3.63
2006-02-21	3.63
2006-02-22	3.76
2006-02-23	3.76
2006-02-24	3.76
2006-02-27	3.76
2006-02-28	3.76
2006-03-01	3.76
2006-03-02	3.76
2006-03-03	NA
2006-03-06	3.76	z
2006-03-07	3.79
2006-03-08	3.79
2006-03-09	3.79
2006-03-10	3.83
2006-03-13	3.83
2006-03-14	3.83
2006-03-15	3.83
2006-03-16	3.83
2006-03-17	3.83
2006-03-20	3.83
2006-03-21	3.83
2006-03-22	3.83
2006-03-23	3.83
2006-03-24	3.83
2006-03-27	3.83
2006-03-28	4.27
2006-03-29	4.27
2006-03-30	4.27
2006-03-31	4.27
2006-04-03	4.27
2006-04-04	4.27
2006-04-05	4.27
2006-04-06	4.27
2006-04-07	4.27
2006-04-10	3.64
2006-04-11	3.64
2006-04-12	3.64
2006-04-13	3.64
2006-04-14	3.64
2006-04-17	3.64
2006-04-18	3.64
2006-04-19	3.64
2006-04-20	3.64
2006-04-21	3.64
2006-04-24	NA
2006-04-25	3.64	z
2006-04-26	4.51
2006-04-27	4.57
2006-04-28	4.65
2006-05-01	NA
2006-05-02	4.53	z
2006-05-03	4.53
2006-05-04	4.53
2006-05-05	4.53
2006-05-08	4.53
2006-05-09	4.53
2006-05-10	4.53
2006-05-11	4.53
2006-05-12	4.53
2006-05-15	4.53
2006-05-16	4.53
2006-05-17	4.53
2006-05-18	3.96
2006-05-19	3.96
2006-05-22	3.96
2006-05-23	3.96
2006-05-24	NA
2006-05-25	4.4	z
2006-05-26	4.54
2006-05-29	3.96
2006-05-30	3.7
2006-05-31	4.35
2006-06-01	4.44
2006-06-02	3.71
2006-06-05	4.48
2006-06-06	4.48
2006-06-07	3.71
2006-06-08	4.5
2006-06-09	4.5
2006-06-12	4.5
2006-06-13	4.5
2006-06-14	4.5
2006-06-15	4.37
2006-06-16	4.37
2006-06-19	4.37
2006-06-20	4.37
2006-06-21	4.37
2006-06-22	4.37
2006-06-23	4.37
2006-06-26	4.37
2006-06-27	4.37
2006-06-28	4.37
2006-06-29	4.37
2006-06-30	4.37
2006-07-03	4.37
2006-07-04	4.37
2006-07-05	4.37
2006-07-06	4.37
2006-07-07	4.37
2006-07-10	4.37
2006-07-11	4.37
2006-07-12	4.37
2006-07-13	4.05
2006-07-14	4.05
2006-07-17	4.05
2006-07-18	4.05
2006-07-19	4.55
2006-07-20	4.6
2006-07-21	4.6
2006-07-24	4.6
2006-07-25	4.6
2006-07-26	4.71
2006-07-27	4.72
2006-07-28	4.72
2006-07-31	4.72
2006-08-01	4.66
2006-08-02	4.66
2006-08-03	4.66
2006-08-04	4.66
2006-08-07	4.66
2006-08-08	4.66
2006-08-09	4.66
2006-08-10	4.66
2006-08-11	4.66
2006-08-14	4.66
2006-08-15	4.66
2006-08-16	4.66
2006-08-17	4.66
2006-08-18	4.66
2006-08-21	4.66
2006-08-22	4.66
2006-08-23	4.66
2006-08-24	4.66
2006-08-25	4.66
2006-08-28	4.66
2006-08-29	4.66
2006-08-30	4.66
2006-08-31	4.66
2006-09-01	4.66
2006-09-04	4.3
2006-09-05	4.3
2006-09-06	NA
2006-09-07	3.61	z
2006-09-08	4.44
2006-09-11	4.44
2006-09-12	4.44
2006-09-13	4.44
2006-09-14	4.44
2006-09-15	4.5
2006-09-18	4.5
2006-09-19	4.5
2006-09-20	4.5
2006-09-21	4.5
2006-09-22	NA
2006-09-25	4.5	z
2006-09-26	4.5
2006-09-27	4.37
2006-09-28	4.37
2006-09-29	4.35
2006-10-02	4.35
2006-10-03	4.35
2006-10-04	4.35
2006-10-05	4.35
2006-10-06	4.35
2006-10-09	4.33
2006-10-10	4.33
2006-10-11	4.33
2006-10-12	4.33
2006-10-13	4.33
2006-10-16	4.33
2006-10-17	4.33
2006-10-18	4.33
2006-10-19	4.33
2006-10-20	4.33
2006-10-23	3.64
2006-10-24	3.64
2006-10-25	3.64
2006-10-26	4.4
2006-10-27	4.4
2006-10-30	4.4
2006-10-31	4.4
2006-11-01	4.4
2006-11-02	4.4
2006-11-03	4.4
2006-11-06	4.4
2006-11-07	4.4
2006-11-08	4.4
2006-11-09	4.4
2006-11-10	4.4
2006-11-13	4.4
2006-11-14	4.4
2006-11-15	4.4
2006-11-16	4.4
2006-11-17	4.4
2006-11-20	4.4
2006-11-21	4.4
2006-11-22	4.4
2006-11-23	4.4
2006-11-24	4.4
2006-11-27	4.4
2006-11-28	4.4
2006-11-29	4.15
2006-11-30	4.15
2006-12-01	4.15
2006-12-04	4.15
2006-12-05	4.15
2006-12-06	4.15
2006-12-07	4.15
2006-12-08	4.15
2006-12-11	4.15
2006-12-12	4.15
2006-12-13	4.15
2006-12-14	4.15
2006-12-15	4.15
2006-12-18	4.15
2006-12-19	4.15
2006-12-20	4.15
2006-12-21	4.17
2006-12-22	4.17
2006-12-25	NA
2006-12-26	NA	z
2006-12-27	4.28	z
2006-12-28	4.35
2006-12-29	4.35
2007-01-01	NA
2007-01-02	NA	z
2007-01-03	4.28	z
2007-01-04	4.28
2007-01-05	4.28
2007-01-08	4.28
2007-01-09	4.28
2007-01-10	4.22
2007-01-11	4.22
2007-01-12	4.22
2007-01-15	4.22
2007-01-16	4.22
2007-01-17	4.22
2007-01-18	4.22
2007-01-19	4.22
2007-01-22	4.22
2007-01-23	4.32
2007-01-24	4.32
2007-01-25	4.32
2007-01-26	4.32
2007-01-29	4.32
2007-01-30	4.32
2007-01-31	4.32
2007-02-01	4.32
2007-02-02	4.18
2007-02-05	4.18
2007-02-06	4.18
2007-02-07	4.18
2007-02-08	4.18
2007-02-09	4.18
2007-02-12	4.18
2007-02-13	4.18
2007-02-14	4.18
2007-02-15	4.18
2007-02-16	4.18
2007-02-19	4.18
2007-02-20	4.18
2007-02-21	4.38
2007-02-22	4.38
2007-02-23	4.38
2007-02-26	4.38
2007-02-27	4.31
2007-02-28	4.31
2007-03-01	4.31
2007-03-02	4.42
2007-03-05	4.42
2007-03-06	3.94
2007-03-07	3.94
2007-03-08	3.94
2007-03-09	3.94
2007-03-12	3.94
2007-03-13	3.94
2007-03-14	4.13
2007-03-15	4.13
2007-03-16	4.27
2007-03-19	4.27
2007-03-20	4.45
2007-03-21	4.45
2007-03-22	4.45
2007-03-23	4.45
2007-03-26	4.29
2007-03-27	4.29
2007-03-28	4.29
2007-03-29	4.29
2007-03-30	4.29
2007-04-02	4.29
2007-04-03	4.29
2007-04-04	4.29
2007-04-05	4.29
2007-04-06	4.29
2007-04-09	NA
2007-04-10	4.29	z
2007-04-11	4.29
2007-04-12	4.29
2007-04-13	4.29
2007-04-16	4.29
2007-04-17	4.29
2007-04-18	4.29
2007-04-19	4.29
2007-04-20	4.29
2007-04-23	4.29
2007-04-24	4.29
2007-04-25	4.29
2007-04-26	4.29
2007-04-27	4.16
2007-04-30	4.29
2007-05-01	NA
2007-05-02	4.16	z
2007-05-03	4.16
2007-05-04	4.16
2007-05-07	4.16
2007-05-08	4.16
2007-05-09	4.24
2007-05-10	4.24
2007-05-11	4.4
2007-05-14	4.4
2007-05-15	4.4
2007-05-16	4.4
2007-05-17	4.4
2007-05-18	4.24
2007-05-21	4.24
2007-05-22	4.24
2007-05-23	4.24
2007-05-24	NA
2007-05-25	4.24	z
2007-05-28	4.24
2007-05-29	4.24
2007-05-30	4.24
2007-05-31	4.24
2007-06-01	4.24
2007-06-04	4.24
2007-06-05	4.24
2007-06-06	4.24
2007-06-07	4.24
2007-06-08	4.24
2007-06-11	4.24
2007-06-12	4.24
2007-06-13	4.8
2007-06-14	4.8
2007-06-15	4.8
2007-06-18	4.8
2007-06-19	4.8
2007-06-20	4.8
2007-06-21	4.8
2007-06-22	4.8
2007-06-25	4.8
2007-06-26	4.8
2007-06-27	4.71
2007-06-28	4.71
2007-06-29	4.71
2007-07-02	4.71
2007-07-03	4.71
2007-07-04	4.71
2007-07-05	4.71
2007-07-06	4.71
2007-07-09	4.71
2007-07-10	4.71
2007-07-11	4.71
2007-07-12	4.71
2007-07-13	4.82
2007-07-16	4.82
2007-07-17	4.82
2007-07-18	4.82
2007-07-19	4.85
2007-07-20	4.85
2007-07-23	4.85
2007-07-24	4.85
2007-07-25	4.85
2007-07-26	4.85
2007-07-27	4.85
2007-07-30	4.85
2007-07-31	4.85
2007-08-01	4.85
2007-08-02	4.85
2007-08-03	4.85
2007-08-06	4.85
2007-08-07	4.85
2007-08-08	4.85
2007-08-09	4.85
2007-08-10	4.85
2007-08-13	4.85
2007-08-14	4.85
2007-08-15	4.85
2007-08-16	4.85
2007-08-17	4.85
2007-08-20	4.85
2007-08-21	4.85
2007-08-22	4.85
2007-08-23	4.85
2007-08-24	4.85
2007-08-27	4.85
2007-08-28	4.85
2007-08-29	4.37
2007-08-30	4.37
2007-08-31	4.37
2007-09-03	4.37
2007-09-04	4.37
2007-09-05	4.37
2007-09-06	NA
2007-09-07	4.37	z
2007-09-10	4.37
2007-09-11	4.37
2007-09-12	4.37
2007-09-13	4.37
2007-09-14	4.37
2007-09-17	4.37
2007-09-18	4.37
2007-09-19	4.49
2007-09-20	4.49
2007-09-21	4.7
2007-09-24	4.7
2007-09-25	4.7
2007-09-26	4.34
2007-09-27	4.45
2007-09-28	4.45
2007-10-01	4.45
2007-10-02	4.45
2007-10-03	4.45
2007-10-04	4.45
2007-10-05	4.45
2007-10-08	4.45
2007-10-09	4.45
2007-10-10	4.45
2007-10-11	4.73
2007-10-12	4.73
2007-10-15	4.73
2007-10-16	4.47
2007-10-17	4.54
2007-10-18	4.54
2007-10-19	4.54
2007-10-22	4.54
2007-10-23	4.72
2007-10-24	4.72
2007-10-25	4.72
2007-10-26	4.72
2007-10-29	4.72
2007-10-30	4.72
2007-10-31	4.72
2007-11-01	4.72
2007-11-02	4.72
2007-11-05	4.72
2007-11-06	4.72
2007-11-07	4.72
2007-11-08	4.72
2007-11-09	4.58
2007-11-12	4.58
2007-11-13	4.58
2007-11-14	4.73
2007-11-15	4.73
2007-11-16	4.73
2007-11-19	5.25
2007-11-20	5.25
2007-11-21	5.25
2007-11-22	5.25
2007-11-23	5.25
2007-11-26	5.25
2007-11-27	5.25
2007-11-28	5.25
2007-11-29	5.25
2007-11-30	5.25
2007-12-03	5.25
2007-12-04	5.25
2007-12-05	5.08
2007-12-06	5.08
2007-12-07	5.25
2007-12-10	5.25
2007-12-11	5.25
2007-12-12	5.15
2007-12-13	5.15
2007-12-14	5.15
2007-12-17	5.15
2007-12-18	5.15
2007-12-19	5.15
2007-12-20	5.07
2007-12-21	4.64
2007-12-24	NA
2007-12-25	NA	z
2007-12-26	NA	z
2007-12-27	4.64	z
2007-12-28	4.64
2007-12-31	5.15
2008-01-01	NA
2008-01-02	4.64	z
2008-01-03	4.64
2008-01-04	4.64
2008-01-07	4.64
2008-01-08	4.64
2008-01-09	5.07
2008-01-10	5.22
2008-01-11	5.22
2008-01-14	5.22
2008-01-15	5.21
2008-01-16	5.16
2008-01-17	5.16
2008-01-18	5.16
2008-01-21	5.16
2008-01-22	5.16
2008-01-23	5.16
2008-01-24	5.16
2008-01-25	5.16
2008-01-28	5.26
2008-01-29	5.26
2008-01-30	5.26
2008-01-31	5.26
2008-02-01	5.26
2008-02-04	5.26
2008-02-05	5.26
2008-02-06	5.26
2008-02-07	5.26
2008-02-08	5.26
2008-02-11	5.26
2008-02-12	5.26
2008-02-13	5.26
2008-02-14	5.26
2008-02-15	5.26
2008-02-18	5.26
2008-02-19	5.26
2008-02-20	5.26
2008-02-21	5.26
2008-02-22	5.26
2008-02-25	5.17
2008-02-26	5.17
2008-02-27	5.17
2008-02-28	5.17
2008-02-29	5.17
2008-03-03	NA
2008-03-04	5.17	z
2008-03-05	4.94
2008-03-06	4.93
2008-03-07	4.93
2008-03-10	4.93
2008-03-11	4.93
2008-03-12	4.83
2008-03-13	4.8
2008-03-14	4.8
2008-03-17	4.8
2008-03-18	4.8
2008-03-19	4.8
2008-03-20	4.8
2008-03-21	4.8
2008-03-24	4.8
2008-03-25	4.8
2008-03-26	4.8
2008-03-27	4.8
2008-03-28	4.8
2008-03-31	4.8
2008-04-01	4.8
2008-04-02	4.8
2008-04-03	4.8
2008-04-04	4.8
2008-04-07	4.8
2008-04-08	4.8
2008-04-09	4.8
2008-04-10	4.8
2008-04-11	4.8
2008-04-14	4.8
2008-04-15	4.8
2008-04-16	4.8
2008-04-17	4.8
2008-04-18	4.8
2008-04-21	4.8
2008-04-22	4.8
2008-04-23	4.8
2008-04-24	4.8
2008-04-25	4.8
2008-04-28	NA
2008-04-29	4.8	z
2008-04-30	4.8
2008-05-01	NA
2008-05-02	4.8	z
2008-05-05	4.8
2008-05-06	NA
2008-05-07	4.8	z
2008-05-08	4.8
2008-05-09	4.8
2008-05-12	4.8
2008-05-13	4.8
2008-05-14	4.8
2008-05-15	4.8
2008-05-16	4.8
2008-05-19	4.8
2008-05-20	4.8
2008-05-21	5.17
2008-05-22	5.17
2008-05-23	5.17
2008-05-26	5.17
2008-05-27	5.17
2008-05-28	5.17
2008-05-29	5.17
2008-05-30	5.17
2008-06-02	5.17
2008-06-03	5.17
2008-06-04	5.17
2008-06-05	5.17
2008-06-06	5.17
2008-06-09	5.17
2008-06-10	5.17
2008-06-11	5.17
2008-06-12	5.17
2008-06-13	5.17
2008-06-16	5.17
2008-06-17	5.17
2008-06-18	5.17
2008-06-19	5.17
2008-06-20	5.17
2008-06-23	5.17
2008-06-24	5.17
2008-06-25	5.17
2008-06-26	5.17
2008-06-27	5.17
2008-06-30	5.17
2008-07-01	5.17
2008-07-02	5.17
2008-07-03	5.17
2008-07-04	5.17
2008-07-07	5.17
2008-07-08	5.17
2008-07-09	5.17
2008-07-10	5.17
2008-07-11	5.17
2008-07-14	5.17
2008-07-15	5.17
2008-07-16	5.17
2008-07-17	5.17
2008-07-18	5.17
2008-07-21	5.17
2008-07-22	5.17
2008-07-23	5.17
2008-07-24	5.17
2008-07-25	5.17
2008-07-28	5.17
2008-07-29	5.17
2008-07-30	5.17
2008-07-31	5.17
2008-08-01	5.17
2008-08-04	5.17
2008-08-05	5.17
2008-08-06	5.17
2008-08-07	5.17
2008-08-08	5.17
2008-08-11	5.17
2008-08-12	5.17
2008-08-13	5.17
2008-08-14	5.17
2008-08-15	5.17
2008-08-18	5.17
2008-08-19	5.17
2008-08-20	5.17
2008-08-21	5.17
2008-08-22	5.17
2008-08-25	5.17
2008-08-26	5.17
2008-08-27	5.17
2008-08-28	5.17
2008-08-29	5.17
2008-09-01	5.17
2008-09-02	5.17
2008-09-03	5.17
2008-09-04	5.17
2008-09-05	5.17
2008-09-08	5.17
2008-09-09	5.17
2008-09-10	5.17
2008-09-11	5.17
2008-09-12	5.17
2008-09-15	5.17
2008-09-16	5.17
2008-09-17	5.17
2008-09-18	5.17
2008-09-19	5.17
2008-09-22	NA
2008-09-23	5.17	z
2008-09-24	5.17
2008-09-25	5.17
2008-09-26	5.17
2008-09-29	5.17
2008-09-30	5.17
2008-10-01	5.17
2008-10-02	5.17
2008-10-03	5.17
2008-10-06	5.17
2008-10-07	5.17
2008-10-08	5.17
2008-10-09	5.17
2008-10-10	5.17
2008-10-13	5.17
2008-10-14	5.17
2008-10-15	5.17
2008-10-16	5.17
2008-10-17	5.17
2008-10-20	5.17
2008-10-21	5.17
2008-10-22	5.17
2008-10-23	5.17
2008-10-24	5.17
2008-10-27	5.17
2008-10-28	5.17
2008-10-29	5.17
2008-10-30	5.17
2008-10-31	5.17
2008-11-03	5.17
2008-11-04	5.17
2008-11-05	5.17
2008-11-06	5.17
2008-11-07	5.17
2008-11-10	5.17
2008-11-11	5.17
2008-11-12	5.17
2008-11-13	5.17
2008-11-14	5.17
2008-11-17	5.17
2008-11-18	5.17
2008-11-19	5.17
2008-11-20	5.17
2008-11-21	7.94
2008-11-24	7.94
2008-11-25	7.94
2008-11-26	7.94
2008-11-27	7.94
2008-11-28	7.94
2008-12-01	7.94
2008-12-02	7.94
2008-12-03	7.94
2008-12-04	7.94
2008-12-05	7.94
2008-12-08	7.94
2008-12-09	7.94
2008-12-10	7.94
2008-12-11	7.94
2008-12-12	7.94
2008-12-15	7.94
2008-12-16	7.94
2008-12-17	7.94
2008-12-18	7.94
2008-12-19	7.33
2008-12-22	7.33
2008-12-23	7.33
2008-12-24	NA
2008-12-25	NA	z
2008-12-26	NA	z
2008-12-29	7.33	z
2008-12-30	7.33
2008-12-31	7.33
2009-01-01	NA
2009-01-02	7.27	z
2009-01-05	7.33
2009-01-06	7.33
2009-01-07	7.33
2009-01-08	7.27
2009-01-09	7.27
2009-01-12	7.27
2009-01-13	7.27
2009-01-14	7.07
2009-01-15	7.07
2009-01-16	7.07
2009-01-19	7.07
2009-01-20	7.07
2009-01-21	7.07
2009-01-22	7.07
2009-01-23	7.07
2009-01-26	7.07
2009-01-27	7.07
2009-01-28	6.97
2009-01-29	6.97
2009-01-30	6.97
2009-02-02	NA
2009-02-03	6.97	z
2009-02-04	6.97
2009-02-05	6.97
2009-02-06	6.97
2009-02-09	6.97
2009-02-10	6.97
2009-02-11	6.97
2009-02-12	6.97
2009-02-13	6.97
2009-02-16	6.97
2009-02-17	6.97
2009-02-18	6.97
2009-02-19	6.97
2009-02-20	6.97
2009-02-23	6.97
2009-02-24	6.97
2009-02-25	7.73
2009-02-26	7.73
2009-02-27	7.73
2009-03-02	7.73
2009-03-03	NA
2009-03-04	7.73	z
2009-03-05	7.73
2009-03-06	7.73
2009-03-09	7.73
2009-03-10	7.73
2009-03-11	7.73
2009-03-12	7.73
2009-03-13	7.73
2009-03-16	7.73
2009-03-17	7.73
2009-03-18	7.73
2009-03-19	7.73
2009-03-20	7.73
2009-03-23	7.73
2009-03-24	7.73
2009-03-25	7.73
2009-03-26	7.73
2009-03-27	7.73
2009-03-30	7.73
2009-03-31	7.73
2009-04-01	7.73
2009-04-02	7.73
2009-04-03	7.73
2009-04-06	7.73
2009-04-07	7.73
2009-04-08	7.08
2009-04-09	7.08
2009-04-10	7.08
2009-04-13	7.08
2009-04-14	7.08
2009-04-15	7.08
2009-04-16	7.08
2009-04-17	7.08
2009-04-20	NA
2009-04-21	7.08	z
2009-04-22	7.08
2009-04-23	7.08
2009-04-24	7.08
2009-04-27	7.08
2009-04-28	7.08
2009-04-29	7.08
2009-04-30	7.08
2009-05-01	NA
2009-05-04	7.08	z
2009-05-05	7.07
2009-05-06	NA
2009-05-07	7.08	z
2009-05-08	7.08
2009-05-11	7.08
2009-05-12	7.08
2009-05-13	7.08
2009-05-14	7.08
2009-05-15	7.08
2009-05-18	7.08
2009-05-19	7.08
2009-05-20	7.08
2009-05-21	7.08
2009-05-22	7.08
2009-05-25	7.08
2009-05-26	7.08
2009-05-27	7.07
2009-05-28	7.07
2009-05-29	7.07
2009-06-01	7.07
2009-06-02	7.07
2009-06-03	7.07
2009-06-04	7.07
2009-06-05	7.07
2009-06-08	7.07
2009-06-09	7.07
2009-06-10	7.07
2009-06-11	7.07
2009-06-12	7.07
2009-06-15	7.07
2009-06-16	7.52
2009-06-17	7.52
2009-06-18	7.52
2009-06-19	7.52
2009-06-22	7.52
2009-06-23	7.52
2009-06-24	7.52
2009-06-25	7.52
2009-06-26	7.52
2009-06-29	7.52
2009-06-30	7.52
2009-07-01	7.52
2009-07-02	7.52
2009-07-03	7.52
2009-07-06	7.52
2009-07-07	7.52
2009-07-08	7.52
2009-07-09	7.52
2009-07-10	7.52
2009-07-13	7.52
2009-07-14	7.52
2009-07-15	7.52
2009-07-16	7.52
2009-07-17	7.52
2009-07-20	7.52
2009-07-21	7.52
2009-07-22	7.52
2009-07-23	7.52
2009-07-24	7.52
2009-07-27	7.52
2009-07-28	7.52
2009-07-29	7.82
2009-07-30	7.82
2009-07-31	7.82
2009-08-03	7.82
2009-08-04	7.82
2009-08-05	7.82
2009-08-06	7.82
2009-08-07	7.82
2009-08-10	7.82
2009-08-11	7.82
2009-08-12	7.82
2009-08-13	7.82
2009-08-14	7.82
2009-08-17	7.82
2009-08-18	7.6
2009-08-19	7.74
2009-08-20	7.74
2009-08-21	7.74
2009-08-24	7.74
2009-08-25	7.74
2009-08-26	7.74
2009-08-27	7.74
2009-08-28	7.74
2009-08-31	7.74
2009-09-01	7.74
2009-09-02	7.74
2009-09-03	7.74
2009-09-04	7.74
2009-09-07	7.43
2009-09-08	7.43
2009-09-09	7.43
2009-09-10	7.43
2009-09-11	7.43
2009-09-14	7.43
2009-09-15	7.43
2009-09-16	7.43
2009-09-17	7.43
2009-09-18	7.43
2009-09-21	7.31
2009-09-22	NA
2009-09-23	7.43	z
2009-09-24	7.31
2009-09-25	7.31
2009-09-28	7.31
2009-09-29	7.31
2009-09-30	7.23
2009-10-01	7.23
2009-10-02	7.01
2009-10-05	7.01
2009-10-06	7.01
2009-10-07	7.01
2009-10-08	7.08
2009-10-09	7.07
2009-10-12	7
2009-10-13	7
2009-10-14	7
2009-10-15	7
2009-10-16	7
2009-10-19	7
2009-10-20	7
2009-10-21	7
2009-10-22	6.8
2009-10-23	6.8
2009-10-26	7.34
2009-10-27	7.34
2009-10-28	7.34
2009-10-29	7.34
2009-10-30	7.34
2009-11-02	6.65
2009-11-03	6.65
2009-11-04	6.65
2009-11-05	6.65
2009-11-06	6.65
2009-11-09	6.65
2009-11-10	6.65
2009-11-11	6.34
2009-11-12	6.34
2009-11-13	6.34
2009-11-16	6.34
2009-11-17	6.34
2009-11-18	6.34
2009-11-19	6.34
2009-11-20	6.58
2009-11-23	6.58
2009-11-24	6.58
2009-11-25	6.58
2009-11-26	6.58
2009-11-27	6.58
2009-11-30	6.58
2009-12-01	6.58
2009-12-02	6.58
2009-12-03	6.58
2009-12-04	6.58
2009-12-07	6.58
2009-12-08	6.58
2009-12-09	6.58
2009-12-10	6.58
2009-12-11	6.58
2009-12-14	6.58
2009-12-15	6.55
2009-12-16	7.33
2009-12-17	7.33
2009-12-18	6.41
2009-12-21	6.41
2009-12-22	6.41
2009-12-23	6.41
2009-12-24	NA
2009-12-25	NA	z
2009-12-28	6.41	z
2009-12-29	6.67
2009-12-30	6.67
2009-12-31	6.41
2010-01-01	NA
2010-01-04	6.67	z
2010-01-05	6.67
2010-01-06	6.69
2010-01-07	6.69
2010-01-08	6.69
2010-01-11	6.69
2010-01-12	6.69
2010-01-13	6.69
2010-01-14	6.69
2010-01-15	6.69
2010-01-18	6.69
2010-01-19	6.69
2010-01-20	6.69
2010-01-21	6.69
2010-01-22	6.69
2010-01-25	6.69
2010-01-26	6.69
2010-01-27	6.69
2010-01-28	6.29
2010-01-29	6.29
2010-02-01	6.29
2010-02-02	6.29
2010-02-03	6.29
2010-02-04	6.11
2010-02-05	6.11
2010-02-08	6.11
2010-02-09	6.11
2010-02-10	6.11
2010-02-11	6.11
2010-02-12	6.11
2010-02-15	6.11
2010-02-16	6.11
2010-02-17	6.11
2010-02-18	5.88
2010-02-19	5.88
2010-02-22	5.88
2010-02-23	5.88
2010-02-24	5.88
2010-02-25	5.88
2010-02-26	5.79
2010-03-01	5.79
2010-03-02	5.81
2010-03-03	NA
2010-03-04	5.81	z
2010-03-05	5.81
2010-03-08	5.81
2010-03-09	5.81
2010-03-10	5.81
2010-03-11	5.81
2010-03-12	5.81
2010-03-15	5.81
2010-03-16	5.81
2010-03-17	5.81
2010-03-18	5.81
2010-03-19	5.81
2010-03-22	5.81
2010-03-23	5.81
2010-03-24	5.81
2010-03-25	5.8
2010-03-26	5.8
2010-03-29	5.8
2010-03-30	5.8
2010-03-31	6.05
2010-04-01	6.02
2010-04-02	NA
2010-04-05	NA	z
2010-04-06	6.02	z
2010-04-07	6.02
2010-04-08	6.02
2010-04-09	6.02
2010-04-12	6.02
2010-04-13	6.02
2010-04-14	6.02
2010-04-15	6.02
2010-04-16	5.74
2010-04-19	5.74
2010-04-20	5.74
2010-04-21	5.74
2010-04-22	5.74
2010-04-23	5.74
2010-04-26	5.74
2010-04-27	5.74
2010-04-28	6.24
2010-04-29	6.24
2010-04-30	6.24
2010-05-03	6.38
2010-05-04	6.38
2010-05-05	6.38
2010-05-06	NA
2010-05-07	5.79	z
2010-05-10	6.38
2010-05-11	6.38
2010-05-12	5.79
2010-05-13	5.79
2010-05-14	5.79
2010-05-17	5.79
2010-05-18	5.79
2010-05-19	6.16
2010-05-20	6.16
2010-05-21	6.22
2010-05-24	NA
2010-05-25	6.22	z
2010-05-26	6.22
2010-05-27	6.29
2010-05-28	6.3
2010-05-31	6.3
2010-06-01	6.3
2010-06-02	6.09
2010-06-03	6.1
2010-06-04	6.11
2010-06-07	6.11
2010-06-08	6.11
2010-06-09	6.26
2010-06-10	6.26
2010-06-11	6.26
2010-06-14	6.26
2010-06-15	6.26
2010-06-16	6.26
2010-06-17	6.26
2010-06-18	6.26
2010-06-21	6.26
2010-06-22	6.26
2010-06-23	6.26
2010-06-24	6.26
2010-06-25	6.26
2010-06-28	6.26
2010-06-29	6.08
2010-06-30	6.09
2010-07-01	6.13
2010-07-02	6.13
2010-07-05	6.08
2010-07-06	6.08
2010-07-07	6.08
2010-07-08	6.08
2010-07-09	6.08
2010-07-12	6.08
2010-07-13	6.08
2010-07-14	6.08
2010-07-15	6.08
2010-07-16	5.93
2010-07-19	5.98
2010-07-20	5.98
2010-07-21	5.98
2010-07-22	5.98
2010-07-23	5.98
2010-07-26	6.02
2010-07-27	6.02
2010-07-28	6.02
2010-07-29	6.05
2010-07-30	6.09
2010-08-02	6.03
2010-08-03	6.03
2010-08-04	6.03
2010-08-05	6.03
2010-08-06	6.03
2010-08-09	6.03
2010-08-10	6.03
2010-08-11	6.03
2010-08-12	6.03
2010-08-13	6.03
2010-08-16	6.03
2010-08-17	6.03
2010-08-18	6.03
2010-08-19	6.03
2010-08-20	5.95
2010-08-23	5.95
2010-08-24	5.95
2010-08-25	5.95
2010-08-26	5.93
2010-08-27	5.93
2010-08-30	5.93
2010-08-31	5.93
2010-09-01	5.93
2010-09-02	5.93
2010-09-03	5.93
2010-09-06	NA
2010-09-07	5.93	z
2010-09-08	5.93
2010-09-09	5.93
2010-09-10	5.93
2010-09-13	5.93
2010-09-14	5.93
2010-09-15	5.93
2010-09-16	5.93
2010-09-17	5.93
2010-09-20	5.93
2010-09-21	5.93
2010-09-22	NA
2010-09-23	5.93	z
2010-09-24	5.93
2010-09-27	5.77
2010-09-28	5.77
2010-09-29	5.8
2010-09-30	5.83
2010-10-01	5.83
2010-10-04	5.81
2010-10-05	5.79
2010-10-06	5.79
2010-10-07	5.79
2010-10-08	5.79
2010-10-11	5.79
2010-10-12	5.79
2010-10-13	5.88
2010-10-14	5.88
2010-10-15	5.83
2010-10-18	5.83
2010-10-19	5.83
2010-10-20	5.83
2010-10-21	5.83
2010-10-22	5.83
2010-10-25	5.83
2010-10-26	5.83
2010-10-27	5.83
2010-10-28	5.83
2010-10-29	5.83
2010-11-01	5.83
2010-11-02	5.83
2010-11-03	5.83
2010-11-04	5.83
2010-11-05	5.83
2010-11-08	5.83
2010-11-09	5.83
2010-11-10	5.8
2010-11-11	5.8
2010-11-12	5.68
2010-11-15	5.68
2010-11-16	5.68
2010-11-17	5.68
2010-11-18	5.68
2010-11-19	5.68
2010-11-22	5.68
2010-11-23	5.68
2010-11-24	5.68
2010-11-25	5.67
2010-11-26	5.67
2010-11-29	5.67
2010-11-30	5.74
2010-12-01	5.74
2010-12-02	5.74
2010-12-03	5.74
2010-12-06	5.74
2010-12-07	5.74
2010-12-08	5.92
2010-12-09	5.92
2010-12-10	5.92
2010-12-13	5.92
2010-12-14	5.73
2010-12-15	5.73
2010-12-16	5.73
2010-12-17	5.73
2010-12-20	5.73
2010-12-21	5.67
2010-12-22	5.67
2010-12-23	5.67
2010-12-24	NA
2010-12-27	5.67	z
2010-12-28	5.67
2010-12-29	5.67
2010-12-30	5.67
2010-12-31	5.92
2011-01-03	5.67
2011-01-04	5.67
2011-01-05	5.67
2011-01-06	5.67
2011-01-07	5.67
2011-01-10	5.67
2011-01-11	5.67
2011-01-12	5.67
2011-01-13	5.47
2011-01-14	5.49
2011-01-17	5.49
2011-01-18	5.42
2011-01-19	5.49
2011-01-20	5.49
2011-01-21	5.49
2011-01-24	5.49
2011-01-25	5.49
2011-01-26	5.49
2011-01-27	5.49
2011-01-28	5.49
2011-01-31	5.49
2011-02-01	5.49
2011-02-02	5.49
2011-02-03	5.49
2011-02-04	5.49
2011-02-07	5.49
2011-02-08	5.49
2011-02-09	5.49
2011-02-10	5.49
2011-02-11	5.49
2011-02-14	5.49
2011-02-15	5.49
2011-02-16	5.49
2011-02-17	5.49
2011-02-18	5.46
2011-02-21	5.46
2011-02-22	5.46
2011-02-23	5.46
2011-02-24	5.46
2011-02-25	5.46
2011-02-28	5.46
2011-03-01	5.46
2011-03-02	5.46
2011-03-03	NA
2011-03-04	5.36	z
2011-03-07	5.46
2011-03-08	5.46
2011-03-09	5.36
2011-03-10	5.36
2011-03-11	5.36
2011-03-14	5.36
2011-03-15	5.36
2011-03-16	5.36
2011-03-17	5.36
2011-03-18	5.36
2011-03-21	5.36
2011-03-22	5.36
2011-03-23	5.36
2011-03-24	5.36
2011-03-25	5.36
2011-03-28	5.36
2011-03-29	5.36
2011-03-30	5.36
2011-03-31	5.36
2011-04-01	5.36
2011-04-04	5.36
2011-04-05	5.36
2011-04-06	5.36
2011-04-07	5.36
2011-04-08	5.29
2011-04-11	5.32
2011-04-12	5.32
2011-04-13	5.32
2011-04-14	5.32
2011-04-15	5.32
2011-04-18	5.32
2011-04-19	5.32
2011-04-20	5.32
2011-04-21	5.32
2011-04-22	NA
2011-04-25	NA	z
2011-04-26	5.32	z
2011-04-27	5.32
2011-04-28	5.32
2011-04-29	5.35
2011-05-02	5.38
2011-05-03	5.38
2011-05-04	5.38
2011-05-05	5.38
2011-05-06	NA
2011-05-09	5.38	z
2011-05-10	5.38
2011-05-11	5.38
2011-05-12	5.38
2011-05-13	5.38
2011-05-16	5.38
2011-05-17	5.38
2011-05-18	5.38
2011-05-19	5.38
2011-05-20	5.39
2011-05-23	5.39
2011-05-24	NA
2011-05-25	5.39	z
2011-05-26	5.39
2011-05-27	5.39
2011-05-30	5.39
2011-05-31	5.39
2011-06-01	5.39
2011-06-02	5.39
2011-06-03	5.39
2011-06-06	5.39
2011-06-07	5.39
2011-06-08	5.39
2011-06-09	5.39
2011-06-10	5.39
2011-06-13	5.39
2011-06-14	5.39
2011-06-15	5.39
2011-06-16	5.39
2011-06-17	5.39
2011-06-20	5.39
2011-06-21	5.39
2011-06-22	5.39
2011-06-23	5.39
2011-06-24	5.39
2011-06-27	5.39
2011-06-28	5.39
2011-06-29	5.39
2011-06-30	5.37
2011-07-01	5.37
2011-07-04	5.37
2011-07-05	5.37
2011-07-06	5.37
2011-07-07	5.37
2011-07-08	5.37
2011-07-11	5.37
2011-07-12	5.37
2011-07-13	5.37
2011-07-14	5.37
2011-07-15	5.37
2011-07-18	5.37
2011-07-19	5.37
2011-07-20	5.35
2011-07-21	5.35
2011-07-22	5.35
2011-07-25	5.35
2011-07-26	5.35
2011-07-27	5.35
2011-07-28	5.35
2011-07-29	5.35
2011-08-01	5.35
2011-08-02	5.35
2011-08-03	5.35
2011-08-04	5.35
2011-08-05	5.35
2011-08-08	5.35
2011-08-09	5.31
2011-08-10	5.33
2011-08-11	5.33
2011-08-12	5.33
2011-08-15	5.33
2011-08-16	5.31
2011-08-17	5.31
2011-08-18	5.31
2011-08-19	5.31
2011-08-22	5.31
2011-08-23	5.31
2011-08-24	5.31
2011-08-25	5.31
2011-08-26	5.31
2011-08-29	5.31
2011-08-30	5.31
2011-08-31	5.31
2011-09-01	5.31
2011-09-02	5.31
2011-09-05	5.31
2011-09-06	NA
2011-09-07	5.31	z
2011-09-08	5.31
2011-09-09	5.31
2011-09-12	5.31
2011-09-13	5.31
2011-09-14	5.31
2011-09-15	5.31
2011-09-16	5.31
2011-09-19	5.31
2011-09-20	5.31
2011-09-21	5.31
2011-09-22	NA
2011-09-23	5.31	z
2011-09-26	5.31
2011-09-27	5.31
2011-09-28	5.31
2011-09-29	5.31
2011-09-30	5.19
2011-10-03	5.19
2011-10-04	5.2
2011-10-05	5.23
2011-10-06	5.23
2011-10-07	5.23
2011-10-10	5.28
2011-10-11	5.28
2011-10-12	5.28
2011-10-13	5.28
2011-10-14	5.28
2011-10-17	5.28
2011-10-18	5.28
2011-10-19	5.28
2011-10-20	5.28
2011-10-21	5.28
2011-10-24	5.28
2011-10-25	5.28
2011-10-26	5.28
2011-10-27	5.28
2011-10-28	5.28
2011-10-31	5.28
2011-11-01	5.28
2011-11-02	5.28
2011-11-03	5.28
2011-11-04	5.28
2011-11-07	5.28
2011-11-08	5.28
2011-11-09	5.28
2011-11-10	5.28
2011-11-11	5.28
2011-11-14	5.28
2011-11-15	5.28
2011-11-16	5.28
2011-11-17	5.28
2011-11-18	5.28
2011-11-21	5.28
2011-11-22	5.28
2011-11-23	5.28
2011-11-24	5.28
2011-11-25	5.18
2011-11-28	5.18
2011-11-29	5.18
2011-11-30	5.18
2011-12-01	5.18
2011-12-02	5.18
2011-12-05	5.18
2011-12-06	5.18
2011-12-07	5.18
2011-12-08	5.18
2011-12-09	5.18
2011-12-12	5.18
2011-12-13	5.18
2011-12-14	5.25
2011-12-15	5.25
2011-12-16	5.25
2011-12-19	5.25
2011-12-20	5.25
2011-12-21	5.27
2011-12-22	5.27
2011-12-23	5.27
2011-12-26	NA
2011-12-27	5.27	z
2011-12-28	5.26
2011-12-29	5.26
2011-12-30	5.26
2012-01-02	5.31
2012-01-03	5.26
2012-01-04	5.26
2012-01-05	5.26
2012-01-06	5.26
2012-01-09	5.26
2012-01-10	5.26
2012-01-11	5.31
2012-01-12	5.31
2012-01-13	5.31
2012-01-16	5.31
2012-01-17	5.31
2012-01-18	5.31
2012-01-19	5.31
2012-01-20	5.31
2012-01-23	5.31
2012-01-24	5.31
2012-01-25	5.31
2012-01-26	5.31
2012-01-27	5.31
2012-01-30	5.31
2012-01-31	5.31
2012-02-01	5.31
2012-02-02	5.31
2012-02-03	5.31
2012-02-06	5.31
2012-02-07	5.31
2012-02-08	5.31
2012-02-09	5.31
2012-02-10	5.31
2012-02-13	5.31
2012-02-14	5.31
2012-02-15	5.31
2012-02-16	5.31
2012-02-17	5.31
2012-02-20	5.31
2012-02-21	5.31
2012-02-22	5.31
2012-02-23	5.31
2012-02-24	5.31
2012-02-27	5.31
2012-02-28	5.31
2012-02-29	5.31
2012-03-01	5.31
2012-03-02	5.31
2012-03-05	5.31
2012-03-06	5.31
2012-03-07	5.31
2012-03-08	5.31
2012-03-09	5.31
2012-03-12	5.31
2012-03-13	5.31
2012-03-14	4.92
2012-03-15	4.86
2012-03-16	4.86
2012-03-19	4.86
2012-03-21	4.86
2012-03-22	4.86
2012-03-23	4.86
2012-03-26	4.86
2012-03-27	4.86
2012-03-28	4.86
2012-03-29	5.12
2012-03-30	5.12
2012-04-02	5.12
2012-04-03	5.12
2012-04-04	5.12
2012-04-05	5.11
2012-04-06	5.11
2012-04-09	5.11
2012-04-10	5.11
2012-04-11	5.11
2012-04-12	5.11
2012-04-13	NA
2012-04-16	NA	z
2012-04-17	5.11	z
2012-04-18	5.11
2012-04-19	5.11
2012-04-20	5.11
2012-04-23	5.11
2012-04-24	5.11
2012-04-25	5.11
2012-04-26	5.11
2012-04-27	5.11
2012-04-30	5.11
2012-05-01	NA
2012-05-02	5.11	z
2012-05-03	5.11
2012-05-04	5.11
2012-05-07	5.11
2012-05-08	5.11
2012-05-09	5.11
2012-05-10	5.11
2012-05-11	5.11
2012-05-14	5.11
2012-05-15	5.11
2012-05-16	5.11
2012-05-17	5.11
2012-05-18	5.11
2012-05-21	5.11
2012-05-22	5.11
2012-05-23	5.11
2012-05-24	NA
2012-05-25	5.11	z
2012-05-28	5.11
2012-05-29	5.11
2012-05-30	5.07
2012-05-31	5.07
2012-06-01	5.07
2012-06-04	5.07
2012-06-05	5.07
2012-06-06	5.07
2012-06-07	5.07
2012-06-08	5.07
2012-06-11	5.07
2012-06-12	5.07
2012-06-13	5.07
2012-06-14	5.07
2012-06-15	5.07
2012-06-18	5.07
2012-06-19	5.07
2012-06-20	5.07
2012-06-21	5.07
2012-06-22	5.07
2012-06-25	5.07
2012-06-26	5.07
2012-06-27	5.07
2012-06-28	5.07
2012-06-29	5.07
2012-07-02	5.07
2012-07-03	5.07
2012-07-04	5.07
2012-07-05	5.07
2012-07-06	5.07
2012-07-09	5.07
2012-07-10	5.07
2012-07-11	5.07
2012-07-12	5.07
2012-07-13	5.07
2012-07-16	5.07
2012-07-17	5.07
2012-07-18	4.71
2012-07-19	4.71
2012-07-20	4.71
2012-07-23	4.58
2012-07-24	4.58
2012-07-25	4.58
2012-07-26	4.58
2012-07-27	4.58
2012-07-30	4.58
2012-07-31	4.58
2012-08-01	4.58
2012-08-02	4.58
2012-08-03	4.58
2012-08-06	4.58
2012-08-07	4.58
2012-08-08	4.58
2012-08-09	4.58
2012-08-10	4.58
2012-08-13	4.58
2012-08-14	4.58
2012-08-15	4.11
2012-08-16	4.11
2012-08-17	4.11
2012-08-20	4.11
2012-08-21	4.11
2012-08-22	4.11
2012-08-23	4.11
2012-08-24	4.11
2012-08-27	4.11
2012-08-28	4.11
2012-08-29	3.88
2012-08-30	3.88
2012-08-31	3.88
2012-09-03	3.88
2012-09-04	3.88
2012-09-05	3.88
2012-09-06	NA
2012-09-07	3.5	z
2012-09-10	3.88
2012-09-11	3.88
2012-09-12	3.88
2012-09-13	3.88
2012-09-14	3.88
2012-09-17	3.88
2012-09-18	3.88
2012-09-19	3.88
2012-09-20	3.88
2012-09-21	3.88
2012-09-24	3.88
2012-09-25	3.88
2012-09-26	3.5
2012-09-27	3.5
2012-09-28	3.5
2012-10-01	3.5
2012-10-02	3.5
2012-10-03	3.5
2012-10-04	3.5
2012-10-05	3.5
2012-10-08	3.5
2012-10-09	3.5
2012-10-10	3.5
2012-10-11	3.5
2012-10-12	3.5
2012-10-15	3.39
2012-10-16	3.39
2012-10-17	3.49
2012-10-18	3.49
2012-10-19	3.49
2012-10-22	3.27
2012-10-23	3.27
2012-10-24	3.27
2012-10-25	3.27
2012-10-26	3.27
2012-10-29	3.09
2012-10-30	3.09
2012-10-31	3.09
2012-11-01	3.09
2012-11-02	3.09
2012-11-05	3.09
2012-11-06	3.09
2012-11-07	3.09
2012-11-08	3.09
2012-11-09	3.09
2012-11-12	3.09
2012-11-13	3.09
2012-11-14	3.09
2012-11-15	3.22
2012-11-16	3.24
2012-11-19	3.22
2012-11-20	3.22
2012-11-21	3.34
2012-11-22	3.33
2012-11-23	3.33
2012-11-26	3.33
2012-11-27	3.33
2012-11-28	3.45
2012-11-29	3.47
2012-11-30	3.47
2012-12-03	3.47
2012-12-04	3.47
2012-12-05	3.47
2012-12-06	3.47
2012-12-07	3.47
2012-12-10	3.43
2012-12-11	3.41
2012-12-12	3.41
2012-12-13	3.41
2012-12-14	3.41
2012-12-17	3.44
2012-12-18	3.44
2012-12-19	3.44
2012-12-20	3.44
2012-12-21	3.44
2012-12-24	NA
2012-12-25	NA	z
2012-12-26	NA	z
2012-12-27	3.44	z
2012-12-28	3.44
2012-12-31	3.41
2013-01-01	NA
2013-01-02	3.44	z
2013-01-03	3.44
2013-01-04	3.52
2013-01-07	3.52
2013-01-08	3.52
2013-01-09	3.43
2013-01-10	3.4
2013-01-11	3.39
2013-01-14	3.39
2013-01-15	3.39
2013-01-16	3.33
2013-01-17	3.33
2013-01-18	3.12
2013-01-21	3.12
2013-01-22	3.12
2013-01-23	3.07
2013-01-24	3.07
2013-01-25	3.07
2013-01-28	3.07
2013-01-29	3.07
2013-01-30	3.07
2013-01-31	3.07
2013-02-01	3.24
2013-02-04	3.24
2013-02-05	3.24
2013-02-06	3.25
2013-02-07	3.25
2013-02-08	3.25
2013-02-11	3.12
2013-02-12	3.12
2013-02-13	3.12
2013-02-14	3.12
2013-02-15	3.12
2013-02-18	3.12
2013-02-19	3.12
2013-02-20	3.38
2013-02-21	3.38
2013-02-22	3.38
2013-02-25	3.38
2013-02-26	3.38
2013-02-27	3.38
2013-02-28	3.38
2013-03-01	3.38
2013-03-04	3.38
2013-03-05	3.38
2013-03-06	3.38
2013-03-07	3.38
2013-03-08	3.38
2013-03-11	3.38
2013-03-12	3.38
2013-03-13	3.64
2013-03-14	3.64
2013-03-15	3.64
2013-03-18	3.64
2013-03-19	3.64
2013-03-20	3.64
2013-03-21	3.64
2013-03-22	3.64
2013-03-25	3.64
2013-03-26	3.64
2013-03-27	3.64
2013-03-28	3.64
2013-03-29	3.64
2013-04-01	3.64
2013-04-02	3.64
2013-04-03	3.64
2013-04-04	3.64
2013-04-05	3.64
2013-04-08	3.64
2013-04-09	3.64
2013-04-10	3.64
2013-04-11	3.64
2013-04-12	3.64
2013-04-15	3.33
2013-04-16	3.33
2013-04-17	3.33
2013-04-18	3.33
2013-04-19	3.33
2013-04-22	3.33
2013-04-23	3.33
2013-04-24	3.33
2013-04-25	3.33
2013-04-26	3.33
2013-04-29	3.32
2013-04-30	3.32
2013-05-01	NA
2013-05-02	3.33	z
2013-05-03	NA
2013-05-06	NA	z
2013-05-07	3.32	z
2013-05-08	3.32
2013-05-09	3.32
2013-05-10	3.32
2013-05-13	3.33
2013-05-14	3.33
2013-05-15	3.33
2013-05-16	3.33
2013-05-17	3.33
2013-05-20	3.43
2013-05-21	3.43
2013-05-22	3.43
2013-05-23	3.43
2013-05-24	NA
2013-05-27	3.32	z
2013-05-28	3.32
2013-05-29	3.42
2013-05-30	3.35
2013-05-31	3.35
2013-06-03	3.35
2013-06-04	3.4
2013-06-05	3.4
2013-06-06	3.4
2013-06-07	3.4
2013-06-10	3.4
2013-06-11	3.4
2013-06-12	3.4
2013-06-13	3.4
2013-06-14	3.4
2013-06-17	3.4
2013-06-18	3.4
2013-06-19	3.4
2013-06-20	3.4
2013-06-21	3.4
2013-06-24	3.4
2013-06-25	3.4
2013-06-26	3.4
2013-06-27	3.4
2013-06-28	3.4
2013-07-01	3.4
2013-07-02	3.4
2013-07-03	3.4
2013-07-04	3.4
2013-07-05	3.4
2013-07-08	3.38
2013-07-09	3.38
2013-07-10	3.57
2013-07-11	3.57
2013-07-12	3.57
2013-07-15	3.57
2013-07-16	3.57
2013-07-17	3.57
2013-07-18	3.57
2013-07-19	3.57
2013-07-22	3.41
2013-07-23	3.41
2013-07-24	3.43
2013-07-25	3.41
2013-07-26	3.41
2013-07-29	3.41
2013-07-30	3.41
2013-07-31	3.41
2013-08-01	3.41
2013-08-02	3.41
2013-08-05	3.41
2013-08-06	3.41
2013-08-07	3.41
2013-08-08	3.41
2013-08-09	3.41
2013-08-12	3.41
2013-08-13	3.41
2013-08-14	3.41
2013-08-15	3.41
2013-08-16	3.41
2013-08-19	3.4
2013-08-20	3.61
2013-08-21	3.61
2013-08-22	3.68
2013-08-23	3.68
2013-08-26	3.68
2013-08-27	3.64
2013-08-28	3.64
2013-08-29	3.64
2013-08-30	3.64
2013-09-02	3.64
2013-09-03	3.64
2013-09-04	3.64
2013-09-05	3.64
2013-09-06	NA
2013-09-09	3.64	z
2013-09-10	3.64
2013-09-11	3.64
2013-09-12	3.64
2013-09-13	3.64
2013-09-16	3.64
2013-09-17	3.64
2013-09-18	3.64
2013-09-19	3.64
2013-09-20	3.64
2013-09-23	3.64
2013-09-24	3.64
2013-09-25	3.64
2013-09-26	3.64
2013-09-27	3.64
2013-09-30	3.64
2013-10-01	3.64
2013-10-02	3.64
2013-10-03	3.64
2013-10-04	3.64
2013-10-07	3.64
2013-10-08	3.64
2013-10-09	3.72
2013-10-10	3.72
2013-10-11	3.79
2013-10-14	3.79
2013-10-15	3.79
2013-10-16	3.79
2013-10-17	3.79
2013-10-18	3.79
2013-10-21	3.79
2013-10-22	3.79
2013-10-23	3.79
2013-10-24	3.79
2013-10-25	3.63
2013-10-28	3.63
2013-10-29	3.63
2013-10-30	3.63
2013-10-31	3.63
2013-11-01	3.63
2013-11-04	3.63
2013-11-05	3.63
2013-11-06	3.63
2013-11-07	3.63
2013-11-08	3.63
2013-11-11	3.63
2013-11-12	3.63
2013-11-13	3.63
2013-11-14	3.63
2013-11-15	3.63
2013-11-18	3.63
2013-11-19	3.63
2013-11-20	3.66
2013-11-21	3.66
2013-11-22	3.66
2013-11-25	3.66
2013-11-26	3.66
2013-11-27	3.66
2013-11-28	3.66
2013-11-29	3.66
2013-12-02	3.66
2013-12-03	3.66
2013-12-04	3.66
2013-12-05	3.38
2013-12-06	3.38
2013-12-09	3.38
2013-12-10	3.38
2013-12-11	3.38
2013-12-12	3.38
2013-12-13	3.38
2013-12-16	3.38
2013-12-17	3.38
2013-12-18	3.46
2013-12-19	3.46
2013-12-20	3.38
2013-12-23	3.38
2013-12-24	NA
2013-12-25	NA	z
2013-12-26	NA	z
2013-12-27	3.38	z
2013-12-30	3.38
2013-12-31	3.38
2014-01-01	NA
2014-01-02	3.38	z
2014-01-03	3.38
2014-01-06	3.38
2014-01-07	3.38
2014-01-08	3.38
2014-01-09	3.38
2014-01-10	3.38
2014-01-13	3.38
2014-01-14	3.38
2014-01-15	3.73
2014-01-16	3.73
2014-01-17	3.68
2014-01-20	3.68
2014-01-21	3.68
2014-01-22	3.68
2014-01-23	3.68
2014-01-24	3.68
2014-01-27	3.68
2014-01-28	3.68
2014-01-29	3.68
2014-01-30	3.68
2014-01-31	3.68
2014-02-03	3.68
2014-02-04	3.68
2014-02-05	3.68
2014-02-06	3.68
2014-02-07	3.68
2014-02-10	3.55
2014-02-11	3.55
2014-02-12	3.55
2014-02-13	3.55
2014-02-14	3.55
2014-02-17	3.55
2014-02-18	3.55
2014-02-19	3.55
2014-02-20	3.55
2014-02-21	3.55
2014-02-24	3.55
2014-02-25	3.55
2014-02-26	3.55
2014-02-27	3.55
2014-02-28	3.55
2014-03-03	NA
2014-03-04	3.55	z
2014-03-05	3.55
2014-03-06	3.55
2014-03-07	3.55
2014-03-10	3.55
2014-03-11	3.55
2014-03-12	3.5
2014-03-13	3.5
2014-03-14	3.5
2014-03-17	3.5
2014-03-18	3.54
2014-03-19	3.54
2014-03-20	3.54
2014-03-21	3.54
2014-03-24	3.54
2014-03-25	3.54
2014-03-26	3.54
2014-03-27	3.54
2014-03-28	3.54
2014-03-31	3.54
2014-04-01	3.54
2014-04-02	3.54
2014-04-03	3.54
2014-04-04	3.54
2014-04-07	3.54
2014-04-08	3.54
2014-04-09	3.54
2014-04-10	3.54
2014-04-11	3.54
2014-04-14	3.36
2014-04-15	3.36
2014-04-16	3.36
2014-04-17	3.36
2014-04-18	NA
2014-04-21	NA	z
2014-04-22	3.34	z
2014-04-23	3.34
2014-04-24	3.34
2014-04-25	3.34
2014-04-28	3.34
2014-04-29	3.34
2014-04-30	3.34
2014-05-01	NA
2014-05-02	3.28	z
2014-05-05	3.07
2014-05-06	NA
2014-05-07	3.34	z
2014-05-08	3.28
2014-05-09	3.28
2014-05-12	3.28
2014-05-13	3.28
2014-05-14	3.28
2014-05-15	3.28
2014-05-16	3.07
2014-05-19	3.07
2014-05-20	3.07
2014-05-21	3.07
2014-05-22	3.07
2014-05-23	3.15
2014-05-26	3.15
2014-05-27	3.15
2014-05-28	3.15
2014-05-29	3.15
2014-05-30	3.07
2014-06-02	3.07
2014-06-03	3.07
2014-06-04	3.05
2014-06-05	3.05
2014-06-06	3.05
2014-06-09	3.05
2014-06-10	3.05
2014-06-11	3.05
2014-06-12	3.05
2014-06-13	3.05
2014-06-16	3.05
2014-06-17	3.05
2014-06-18	3.05
2014-06-19	3.05
2014-06-20	3.05
2014-06-23	3.05
2014-06-24	3.05
2014-06-25	3.38
2014-06-26	3.38
2014-06-27	3.38
2014-06-30	3.38
2014-07-01	3.38
2014-07-02	3.38
2014-07-03	3.38
2014-07-04	3.38
2014-07-07	3.38
2014-07-08	3.38
2014-07-09	3.38
2014-07-10	3.38
2014-07-11	3.38
2014-07-14	3.38
2014-07-15	3.38
2014-07-16	3.38
2014-07-17	3.38
2014-07-18	3.38
2014-07-21	3.38
2014-07-22	3.38
2014-07-23	3.38
2014-07-24	3.38
2014-07-25	3.38
2014-07-28	3.38
2014-07-29	3.38
2014-07-30	3.43
2014-07-31	3.43
2014-08-01	3.43
2014-08-04	3.43
2014-08-05	3.43
2014-08-06	3.43
2014-08-07	3.43
2014-08-08	3.43
2014-08-11	3.43
2014-08-12	3.43
2014-08-13	3.43
2014-08-14	3.43
2014-08-15	3.43
2014-08-18	3.43
2014-08-19	3.43
2014-08-20	3.43
2014-08-21	3.43
2014-08-22	3.43
2014-08-25	3.43
2014-08-26	3.3
2014-08-27	3.3
2014-08-28	3.3
2014-08-29	3.3
2014-09-01	3.3
2014-09-02	3.3
2014-09-03	3.3
2014-09-04	3.3
2014-09-05	3.3
2014-09-08	3.3
2014-09-09	3.3
2014-09-10	3.3
2014-09-11	3.3
2014-09-12	3.3
2014-09-15	3.3
2014-09-16	3.3
2014-09-17	3.14
2014-09-18	3.14
2014-09-19	3.14
2014-09-22	NA
2014-09-23	3.14	z
2014-09-24	3.14
2014-09-25	3.14
2014-09-26	3.14
2014-09-29	3.43
2014-09-30	3.43
2014-10-01	3.17
2014-10-02	3.17
2014-10-03	3.17
2014-10-06	3.2
2014-10-07	3.2
2014-10-08	3.2
2014-10-09	3.2
2014-10-10	3.2
2014-10-13	3.2
2014-10-14	3.2
2014-10-15	3.2
2014-10-16	3.2
2014-10-17	3.2
2014-10-20	3.2
2014-10-21	3.2
2014-10-22	3.56
2014-10-23	3.56
2014-10-24	3.56
2014-10-27	3.56
2014-10-28	3.56
2014-10-29	3.56
2014-10-30	3.44
2014-10-31	3.44
2014-11-03	3.44
2014-11-04	3.44
2014-11-05	3.44
2014-11-06	3.44
2014-11-07	3.44
2014-11-10	3.44
2014-11-11	3.44
2014-11-12	3.44
2014-11-13	3.44
2014-11-14	3.44
2014-11-17	3.44
2014-11-18	3.44
2014-11-19	3.61
2014-11-20	3.61
2014-11-21	3.61
2014-11-24	3.61
2014-11-25	3.61
2014-11-26	3.17
2014-11-27	3.15
2014-11-28	3.11
2014-12-01	3.11
2014-12-02	3.11
2014-12-03	3.11
2014-12-04	2.97
2014-12-05	3.12
2014-12-08	3.12
2014-12-09	3.12
2014-12-10	2.9
2014-12-11	2.9
2014-12-12	2.91
2014-12-15	2.89
2014-12-16	2.89
2014-12-17	2.89
2014-12-18	2.89
2014-12-19	2.86
2014-12-22	2.86
2014-12-23	2.86
2014-12-24	NA
2014-12-25	NA	z
2014-12-26	NA	z
2014-12-29	2.86	z
2014-12-30	2.86
2014-12-31	2.91
2015-01-01	NA
2015-01-02	2.94	z
2015-01-05	2.86
2015-01-06	2.86
2015-01-07	2.86
2015-01-08	2.97
2015-01-09	2.89
2015-01-12	2.89
2015-01-13	2.89
2015-01-14	3.09
2015-01-15	3.09
2015-01-16	3.09
2015-01-19	3.09
2015-01-20	2.94
2015-01-21	2.94
2015-01-22	2.94
2015-01-23	2.94
2015-01-26	2.94
2015-01-27	2.94
2015-01-28	2.94
2015-01-29	2.94
2015-01-30	2.94
2015-02-02	2.51
2015-02-03	2.51
2015-02-04	2.53
2015-02-05	2.53
2015-02-06	2.53
2015-02-09	2.53
2015-02-10	2.53
2015-02-11	2.53
2015-02-12	2.53
2015-02-13	2.53
2015-02-16	2.53
2015-02-17	2.53
2015-02-18	2.51
2015-02-19	2.51
2015-02-20	2.51
2015-02-23	2.51
2015-02-24	2.51
2015-02-25	2.51
2015-02-26	2.51
2015-02-27	2.51
2015-03-02	2.51
2015-03-03	NA
2015-03-04	2.51	z
2015-03-05	2.51
2015-03-06	2.51
2015-03-09	2.51
2015-03-10	2.51
2015-03-11	2.51
2015-03-12	2.51
2015-03-13	2.51
2015-03-16	2.51
2015-03-17	2.51
2015-03-18	2.51
2015-03-19	2.51
2015-03-20	2.51
2015-03-23	2.51
2015-03-24	2.51
2015-03-25	2.51
2015-03-26	2.51
2015-03-27	2.36
2015-03-30	2.36
2015-03-31	2.36
2015-04-01	2.36
2015-04-02	2.36
2015-04-03	2.36
2015-04-06	2.36
2015-04-07	2.36
2015-04-08	2.36
2015-04-09	2.36
2015-04-10	NA
2015-04-13	NA	z
2015-04-14	2.36	z
2015-04-15	2.36
2015-04-16	2.36
2015-04-17	2.36
2015-04-20	2.36
2015-04-21	2.36
2015-04-22	2.36
2015-04-23	2.36
2015-04-24	2.36
2015-04-27	2.36
2015-04-28	2.36
2015-04-29	2.36
2015-04-30	2.36
2015-05-01	NA
2015-05-04	2.36	z
2015-05-05	2.36
2015-05-06	NA
2015-05-07	2.36	z
2015-05-08	2.36
2015-05-11	2.36
2015-05-12	2.36
2015-05-13	2.36
2015-05-14	2.36
2015-05-15	2.36
2015-05-18	2.36
2015-05-19	2.36
2015-05-20	2.36
2015-05-21	2.36
2015-05-22	2.36
2015-05-25	2.36
2015-05-26	2.36
2015-05-27	2.36
2015-05-28	2.36
2015-05-29	2.36
2015-06-01	2.36
2015-06-02	2.36
2015-06-03	2.36
2015-06-04	2.36
2015-06-05	2.36
2015-06-08	2.36
2015-06-09	2.36
2015-06-10	2.36
2015-06-11	2.36
2015-06-12	2.36
2015-06-15	2.36
2015-06-16	2.36
2015-06-17	2.36
2015-06-18	2.36
2015-06-19	2.36
2015-06-22	2.36
2015-06-23	2.36
2015-06-24	2.36
2015-06-25	2.36
2015-06-26	2.36
2015-06-29	2.36
2015-06-30	2.36
2015-07-01	2.36
2015-07-02	2.36
2015-07-03	2.36
2015-07-06	2.36
2015-07-07	2.36
2015-07-08	2.36
2015-07-09	2.36
2015-07-10	2.36
2015-07-13	2.36
2015-07-14	2.36
2015-07-15	2.36
2015-07-16	2.36
2015-07-17	2.36
2015-07-20	2.36
2015-07-21	2.36
2015-07-22	2.36
2015-07-23	2.36
2015-07-24	2.36
2015-07-27	2.36
2015-07-28	2.36
2015-07-29	2.36
2015-07-30	2.36
2015-07-31	2.36
2015-08-03	2.36
2015-08-04	2.36
2015-08-05	2.36
2015-08-06	2.36
2015-08-07	2.36
2015-08-10	2.36
2015-08-11	2.36
2015-08-12	2.36
2015-08-13	2.36
2015-08-14	2.36
2015-08-17	2.36
2015-08-18	2.36
2015-08-19	2.36
2015-08-20	2.36
2015-08-21	2.36
2015-08-24	2.36
2015-08-25	2.36
2015-08-26	2.36
2015-08-27	2.36
2015-08-28	2.36
2015-08-31	2.36
2015-09-01	2.36
2015-09-02	2.36
2015-09-03	2.36
2015-09-04	2.36
2015-09-07	2.36
2015-09-08	2.36
2015-09-09	2.36
2015-09-10	2.36
2015-09-11	2.36
2015-09-14	2.36
2015-09-15	2.36
2015-09-16	2.36
2015-09-17	2.36
2015-09-18	2.36
2015-09-21	2.36
2015-09-22	NA
2015-09-23	2.36	z
2015-09-24	2.36
2015-09-25	2.36
2015-09-28	2.36
2015-09-29	2.36
2015-09-30	2.36
2015-10-01	2.36
2015-10-02	2.36
2015-10-05	2.36
2015-10-06	2.36
2015-10-07	2.36
2015-10-08	2.36
2015-10-09	2.36
2015-10-12	2.36
2015-10-13	2.36
2015-10-14	2.36
2015-10-15	2.36
2015-10-16	2.36
2015-10-19	2.36
2015-10-20	2.36
2015-10-21	2.36
2015-10-22	2.36
2015-10-23	2.36
2015-10-26	2.36
2015-10-27	2.36
2015-10-28	2.36
2015-10-29	2.36
2015-10-30	2.36
2015-11-02	2.36
2015-11-03	2.36
2015-11-04	2.36
2015-11-05	2.36
2015-11-06	2.36
2015-11-09	2.36
2015-11-10	3.24
2015-11-11	3.24
2015-11-12	3.24
2015-11-13	3.24
2015-11-16	3.24
2015-11-17	3.24
2015-11-18	3.24
2015-11-19	3.24
2015-11-20	3.24
2015-11-23	3.24
2015-11-24	3.24
2015-11-25	3.24
2015-11-26	3.24
2015-11-27	3.24
2015-11-30	3.24
2015-12-01	3.24
2015-12-02	3.24
2015-12-03	2.26
2015-12-04	2.26
2015-12-07	2.26
2015-12-08	2.26
2015-12-09	2.26
2015-12-10	2.26
2015-12-11	2.36
2015-12-14	2.36
2015-12-15	2.36
2015-12-16	2.36
2015-12-17	2.4
2015-12-18	2.4
2015-12-21	2.4
2015-12-22	2.4
2015-12-23	2.4
2015-12-24	NA
2015-12-25	NA	z
2015-12-28	2.4	z
2015-12-29	2.4
2015-12-30	2.4
2015-12-31	2.36
2016-01-01	NA
2016-01-04	2.4	z
2016-01-05	2.4
2016-01-06	2.4
2016-01-07	2.4
2016-01-08	2.4
2016-01-11	2.4
2016-01-12	2.4
2016-01-13	2.4
2016-01-14	2.4
2016-01-15	2.4
2016-01-18	2.4
2016-01-19	2.4
2016-01-20	2.4
2016-01-21	2.4
2016-01-22	2.4
2016-01-25	2.4
2016-01-26	2.4
2016-01-27	2.54
2016-01-28	2.67
2016-01-29	2.67
2016-02-01	2.67
2016-02-02	2.67
2016-02-03	2.67
2016-02-04	2.67
2016-02-05	2.67
2016-02-08	2.67
2016-02-09	2.67
2016-02-10	2.67
2016-02-11	2.67
2016-02-12	2.67
2016-02-15	2.67
2016-02-16	2.67
2016-02-17	2.67
2016-02-18	2.67
2016-02-19	2.67
2016-02-22	2.67
2016-02-23	2.67
2016-02-24	2.67
2016-02-25	2.67
2016-02-26	2.67
2016-02-29	2.67
2016-03-01	2.67
2016-03-02	2.67
2016-03-03	NA
2016-03-04	2.67	z
2016-03-07	2.67
2016-03-08	2.67
2016-03-09	2.67
2016-03-10	2.67
2016-03-11	2.67
2016-03-14	2.67
2016-03-15	2.67
2016-03-16	2.67
2016-03-17	2.67
2016-03-18	2.67
2016-03-21	2.67
2016-03-22	2.67
2016-03-23	2.67
2016-03-24	2.67
2016-03-25	2.67
2016-03-28	2.61
2016-03-29	2.61
2016-03-30	2.61
2016-03-31	2.61
2016-04-01	2.61
2016-04-04	2.61
2016-04-05	2.61
2016-04-06	2.61
2016-04-07	2.53
2016-04-08	2.46
2016-04-11	2.46
2016-04-12	2.46
2016-04-13	2.46
2016-04-14	2.46
2016-04-15	2.46
2016-04-18	2.34
2016-04-19	2.34
2016-04-20	2.34
2016-04-21	2.34
2016-04-22	2.34
2016-04-25	2.34
2016-04-26	2.34
2016-04-27	2.34
2016-04-28	2.34
2016-04-29	NA
2016-05-02	NA	z
2016-05-03	2.34	z
2016-05-04	2.34
2016-05-05	2.34
2016-05-06	NA
2016-05-09	2.34	z
2016-05-10	2.34
2016-05-11	2.34
2016-05-12	2.34
2016-05-13	2.34
2016-05-16	2.34
2016-05-17	2.4
2016-05-18	2.34
2016-05-19	2.41
2016-05-20	2.41
2016-05-23	2.34
2016-05-24	NA
2016-05-25	2.41	z
2016-05-26	2.41
2016-05-27	2.41
2016-05-30	2.41
2016-05-31	2.41
2016-06-01	2.41
2016-06-02	2.41
2016-06-03	2.41
2016-06-06	2.41
2016-06-07	2.4
2016-06-08	2.4
2016-06-09	2.4
2016-06-10	2.4
2016-06-13	2.4
2016-06-14	2.4
2016-06-15	2.4
2016-06-16	2.4
2016-06-17	2.4
2016-06-20	2.4
2016-06-21	2.4
2016-06-22	2.4
2016-06-23	2.4
2016-06-24	2.4
2016-06-27	2.4
2016-06-28	2.4
2016-06-29	2.4
2016-06-30	2.39
2016-07-01	2.39
2016-07-04	2.39
2016-07-05	2.39
2016-07-06	2.39
2016-07-07	2.39
2016-07-08	2.39
2016-07-11	2.39
2016-07-12	2.39
2016-07-13	2.39
2016-07-14	2.39
2016-07-15	2.39
2016-07-18	2.39
2016-07-19	2.39
2016-07-20	2.39
2016-07-21	2.39
2016-07-22	2.39
2016-07-25	2.39
2016-07-26	2.39
2016-07-27	2.39
2016-07-28	2.39
2016-07-29	2.39
2016-08-01	2.39
2016-08-02	2.39
2016-08-03	2.39
2016-08-04	2.39
2016-08-05	2.01
2016-08-08	2.01
2016-08-09	2.01
2016-08-10	2.31
2016-08-11	2.31
2016-08-12	2.31
2016-08-15	2.31
2016-08-16	2.31
2016-08-17	2.31
2016-08-18	2.31
2016-08-19	2.31
2016-08-22	2.31
2016-08-23	2.31
2016-08-24	2.31
2016-08-25	2.31
2016-08-26	2.31
2016-08-29	2.31
2016-08-30	2.31
2016-08-31	2.31
2016-09-01	2.31
2016-09-02	2.31
2016-09-05	2.31
2016-09-06	NA
2016-09-07	2.31	z
2016-09-08	2.31
2016-09-09	2.31
2016-09-12	2.31
2016-09-13	2.31
2016-09-14	2.31
2016-09-15	2.31
2016-09-16	2.31
2016-09-19	1.95
2016-09-20	1.95
2016-09-21	1.95
2016-09-22	NA
2016-09-23	2.31	z
2016-09-26	1.95
2016-09-27	1.95
2016-09-28	1.95
2016-09-29	1.81
2016-09-30	1.81
2016-10-03	1.81
2016-10-04	1.81
2016-10-05	1.81
2016-10-06	1.81
2016-10-07	1.85
2016-10-10	1.85
2016-10-11	1.85
2016-10-12	1.85
2016-10-13	1.85
2016-10-14	1.85
2016-10-17	1.85
2016-10-18	1.85
2016-10-19	1.85
2016-10-20	1.85
2016-10-21	1.85
2016-10-24	1.85
2016-10-25	1.85
2016-10-26	1.85
2016-10-27	1.85
2016-10-28	1.83
2016-10-31	1.83
2016-11-01	1.83
2016-11-02	1.83
2016-11-03	1.83
2016-11-04	1.83
2016-11-07	1.83
2016-11-08	1.82
2016-11-09	1.82
2016-11-10	1.82
2016-11-11	1.82
2016-11-14	1.82
2016-11-15	1.82
2016-11-16	1.82
2016-11-17	1.82
2016-11-18	1.82
2016-11-21	1.82
2016-11-22	1.82
2016-11-23	1.82
2016-11-24	1.82
2016-11-25	1.82
2016-11-28	1.82
2016-11-29	1.82
2016-11-30	1.82
2016-12-01	1.82
2016-12-02	1.82
2016-12-05	1.82
2016-12-06	1.82
2016-12-07	1.82
2016-12-08	1.82
2016-12-09	1.82
2016-12-12	1.82
2016-12-13	1.82
2016-12-14	1.82
2016-12-15	1.82
2016-12-16	1.77
2016-12-19	1.77
2016-12-20	1.77
2016-12-21	1.77
2016-12-22	1.77
2016-12-23	1.77
2016-12-26	NA
2016-12-27	1.77	z
2016-12-28	1.77
2016-12-29	1.77
2016-12-30	1.77
2017-01-02	NA
2017-01-03	1.77	z
2017-01-04	1.77
2017-01-05	1.77
2017-01-06	1.77
2017-01-09	1.77
2017-01-10	1.77
2017-01-11	1.77
2017-01-12	1.77
2017-01-13	1.77
2017-01-16	1.77
2017-01-17	1.77
2017-01-18	1.77
2017-01-19	1.77
2017-01-20	1.77
2017-01-23	1.77
2017-01-24	1.77
2017-01-25	1.77
2017-01-26	1.74
2017-01-27	1.74
2017-01-30	1.74
2017-01-31	1.74
2017-02-01	1.74
2017-02-02	1.76
2017-02-03	1.76
2017-02-06	1.76
2017-02-07	1.76
2017-02-08	1.76
2017-02-09	1.76
2017-02-10	1.76
2017-02-13	1.76
2017-02-14	1.76
2017-02-15	1.76
2017-02-16	1.76
2017-02-17	1.76
2017-02-20	1.76
2017-02-21	1.76
2017-02-22	1.76
2017-02-23	1.71
2017-02-24	1.71
2017-02-27	1.71
2017-02-28	1.71
2017-03-01	1.71
2017-03-02	1.71
2017-03-03	NA
2017-03-06	1.71	z
2017-03-07	1.71
2017-03-08	1.71
2017-03-09	1.71
2017-03-10	1.71
2017-03-13	1.71
2017-03-14	1.71
2017-03-15	1.71
2017-03-16	1.71
2017-03-17	1.71
2017-03-20	1.71
2017-03-21	1.71
2017-03-22	1.75
2017-03-23	1.75
2017-03-24	1.75
2017-03-27	1.75
2017-03-28	1.75
2017-03-29	1.79
2017-03-30	1.79
2017-03-31	1.79
2017-04-03	1.79
2017-04-04	1.79
2017-04-05	1.79
2017-04-06	1.79
2017-04-07	1.79
2017-04-10	1.79
2017-04-11	1.79
2017-04-12	1.79
2017-04-13	1.76
2017-04-14	NA
2017-04-17	NA	z
2017-04-18	1.76	z
2017-04-19	1.76
2017-04-20	1.76
2017-04-21	1.76
2017-04-24	1.76
2017-04-25	1.76
2017-04-26	1.76
2017-04-27	1.76
2017-04-28	1.76
2017-05-01	NA
2017-05-02	1.76	z
2017-05-03	1.76
2017-05-04	1.76
2017-05-05	1.76
2017-05-08	NA
2017-05-09	1.76	z
2017-05-10	1.76
2017-05-11	1.76
2017-05-12	1.76
2017-05-15	1.76
2017-05-16	1.76
2017-05-17	1.72
2017-05-18	1.72
2017-05-19	1.72
2017-05-22	1.72
2017-05-23	1.72
2017-05-24	NA
2017-05-25	1.72	z
2017-05-26	1.72
2017-05-29	1.72
2017-05-30	1.72
2017-05-31	1.72
2017-06-01	1.72
2017-06-02	1.72
2017-06-05	1.72
2017-06-06	1.72
2017-06-07	1.72
2017-06-08	1.72
2017-06-09	1.72
2017-06-12	1.72
2017-06-13	1.72
2017-06-14	1.72
2017-06-15	1.73
2017-06-16	1.73
2017-06-19	1.73
2017-06-20	1.73
2017-06-21	1.73
2017-06-22	1.71
2017-06-23	1.62
2017-06-26	1.61
2017-06-27	1.61
2017-06-28	1.61
2017-06-29	1.61
2017-06-30	1.66
2017-07-03	1.66
2017-07-04	1.66
2017-07-05	1.66
2017-07-06	1.66
2017-07-07	1.66
2017-07-10	1.66
2017-07-11	1.66
2017-07-12	1.66
2017-07-13	1.66
2017-07-14	1.66
2017-07-17	1.66
2017-07-18	1.66
2017-07-19	1.66
2017-07-20	1.66
2017-07-21	1.66
2017-07-24	1.66
2017-07-25	1.66
2017-07-26	1.66
2017-07-27	1.66
2017-07-28	1.63
2017-07-31	1.63
2017-08-01	1.63
2017-08-02	1.63
2017-08-03	1.63
2017-08-04	1.63
2017-08-07	1.63
2017-08-08	1.63
2017-08-09	1.63
2017-08-10	1.74
2017-08-11	1.74
2017-08-14	1.74
2017-08-15	1.74
2017-08-16	1.74
2017-08-17	1.74
2017-08-18	1.74
2017-08-21	1.74
2017-08-22	1.74
2017-08-23	1.74
2017-08-24	1.74
2017-08-25	1.74
2017-08-28	1.74
2017-08-29	1.74
2017-08-30	1.74
2017-08-31	1.74
2017-09-01	1.74
2017-09-04	1.74
2017-09-05	1.74
2017-09-06	NA
2017-09-07	1.74	z
2017-09-08	1.74
2017-09-11	1.74
2017-09-12	1.74
2017-09-13	1.74
2017-09-14	1.74
2017-09-15	1.74
2017-09-18	1.74
2017-09-19	1.74
2017-09-20	1.74
2017-09-21	1.74
2017-09-22	NA
2017-09-25	1.47	z
2017-09-26	1.47
2017-09-27	1.47
2017-09-28	1.42
2017-09-29	1.48
2017-10-02	1.35
2017-10-03	1.35
2017-10-04	1.35
2017-10-05	1.35
2017-10-06	1.35
2017-10-09	1.35
2017-10-10	1.35
2017-10-11	1.35
2017-10-12	1.46
2017-10-13	1.46
2017-10-16	1.46
2017-10-17	1.46
2017-10-18	1.46
2017-10-19	1.46
2017-10-20	1.2
2017-10-23	1.2
2017-10-24	1.45
2017-10-25	1.45
2017-10-26	1.45
2017-10-27	1.45
2017-10-30	1.45
2017-10-31	1.45
2017-11-01	1.45
2017-11-02	1.45
2017-11-03	1.32
2017-11-06	1.32
2017-11-07	1.32
2017-11-08	1.32
2017-11-09	1.32
2017-11-10	1.32
2017-11-13	1.32
2017-11-14	1.32
2017-11-15	1.32
2017-11-16	1.32
2017-11-17	1.32
2017-11-20	1.32
2017-11-21	1.32
2017-11-22	1.32
2017-11-23	1.32
2017-11-24	1.32
2017-11-27	1.32
2017-11-28	1.32
2017-11-29	1.32
2017-11-30	1.32
2017-12-01	1.32
2017-12-04	1.32
2017-12-05	1.32
2017-12-06	1.32
2017-12-07	1.01
2017-12-08	1.01
2017-12-11	1.01
2017-12-12	1.01
2017-12-13	1.01
2017-12-14	0.86
2017-12-15	0.86
2017-12-18	0.86
2017-12-19	0.91
2017-12-20	0.91
2017-12-21	0.91
2017-12-22	0.91
2017-12-25	NA
2017-12-26	NA	z
2017-12-27	NA	z
2017-12-28	0.91	z
2017-12-29	0.91
2018-01-01	NA
2018-01-02	0.91	z
2018-01-03	0.91
2018-01-04	0.91
2018-01-05	0.91
2018-01-08	0.91
2018-01-09	0.91
2018-01-10	0.91
2018-01-11	0.91
2018-01-12	0.91
2018-01-15	0.9
2018-01-16	0.9
2018-01-17	0.9
2018-01-18	0.9
2018-01-19	0.9
2018-01-22	0.9
2018-01-23	0.9
2018-01-24	0.9
2018-01-25	0.9
2018-01-26	0.9
2018-01-29	0.9
2018-01-30	0.9
2018-01-31	0.9
2018-02-01	0.9
2018-02-02	0.9
2018-02-05	0.9
2018-02-06	0.9
2018-02-07	0.9
2018-02-08	0.9
2018-02-09	0.9
2018-02-12	0.9
2018-02-13	0.9
2018-02-14	0.9
2018-02-15	1.05
2018-02-16	1.05
2018-02-19	1.05
2018-02-20	1.05
2018-02-21	1.05
2018-02-22	1.05
2018-02-23	1.05
2018-02-26	1.05
2018-02-27	1.05
2018-02-28	1.05
2018-03-01	1.05
2018-03-02	1.05
2018-03-05	NA
2018-03-06	1.05	z
2018-03-07	1.05
2018-03-08	1.05
2018-03-09	1.05
2018-03-12	1.05
2018-03-13	1.05
2018-03-14	1.05
2018-03-15	1.05
2018-03-16	1.05
2018-03-19	1.05
2018-03-20	1.05
2018-03-21	1.05
2018-03-22	1.05
2018-03-23	1.05
2018-03-26	1.05
2018-03-27	1.05
2018-03-28	1.05
2018-03-29	1.05
2018-03-30	1.05
2018-04-02	1
2018-04-03	1
2018-04-04	1
2018-04-05	1
2018-04-06	NA
2018-04-09	NA	z
2018-04-10	1	z
2018-04-11	1
2018-04-12	1
2018-04-13	1
2018-04-16	1
2018-04-17	1
2018-04-18	1
2018-04-19	1.05
2018-04-20	1.05
2018-04-23	1.05
2018-04-24	1.05
2018-04-25	1.05
2018-04-26	1.05
2018-04-27	1.05
2018-04-30	1.05
2018-05-01	NA
2018-05-02	1.05	z
2018-05-03	1.05
2018-05-04	1.05
2018-05-07	NA
2018-05-08	1.05	z
2018-05-09	1.05
2018-05-10	1.05
2018-05-11	1.05
2018-05-14	1.05
2018-05-15	1.05
2018-05-16	1.05
2018-05-17	1.05
2018-05-18	1.05
2018-05-21	1.05
2018-05-22	1.05
2018-05-23	1.05
2018-05-24	NA
2018-05-25	1.05	z
2018-05-28	1.05
2018-05-29	1.05
2018-05-30	1.05
2018-05-31	1.03
2018-06-01	1.03
2018-06-04	1.03
2018-06-05	1.03
2018-06-06	1.03
2018-06-07	1
2018-06-08	1
2018-06-11	1
2018-06-12	1
2018-06-13	1
2018-06-14	1
2018-06-15	1
2018-06-18	1
2018-06-19	0.95
2018-06-20	0.95
2018-06-21	0.95
2018-06-22	0.95
2018-06-25	0.95
2018-06-26	0.95
2018-06-27	0.95
2018-06-28	0.95
2018-06-29	0.95
2018-07-02	0.95
2018-07-03	0.95
2018-07-04	0.95
2018-07-05	0.95
2018-07-06	0.95
2018-07-09	0.95
2018-07-10	0.95
2018-07-11	0.95
2018-07-12	0.95
2018-07-13	0.95
2018-07-16	0.95
2018-07-17	0.95
2018-07-18	0.95
2018-07-19	0.95
2018-07-20	0.95
2018-07-23	0.95
2018-07-24	0.81
2018-07-25	0.81
2018-07-26	0.81
2018-07-27	0.81
2018-07-30	0.9
2018-07-31	0.9
2018-08-01	0.82
2018-08-02	0.82
2018-08-03	0.82
2018-08-06	0.82
2018-08-07	0.82
2018-08-08	0.82
2018-08-09	0.82
2018-08-10	0.82
2018-08-13	0.82
2018-08-14	0.82
2018-08-15	0.82
2018-08-16	0.82
2018-08-17	0.82
2018-08-20	0.8
2018-08-21	0.8
2018-08-22	0.8
2018-08-23	0.8
2018-08-24	0.8
2018-08-27	0.8
2018-08-28	0.8
2018-08-29	0.8
2018-08-31	0.8
2018-09-03	0.8
2018-09-04	0.8
2018-09-05	0.8
2018-09-07	0.8
2018-09-10	0.8
2018-09-11	0.8
2018-09-12	0.8
2018-09-13	0.8
2018-09-14	0.8
2018-09-17	0.8
2018-09-18	0.8
2018-09-19	0.8
2018-09-20	0.76
2018-09-21	0.74
2018-09-25	0.74
2018-09-26	0.74
2018-09-27	0.74
2018-09-28	0.74
2018-10-01	0.74
2018-10-02	0.74
2018-10-03	0.74
2018-10-04	0.74
2018-10-05	0.74
2018-10-08	0.74
2018-10-09	0.74
2018-10-10	0.74
2018-10-11	0.74
2018-10-12	0.74
2018-10-15	0.74
2018-10-16	0.74
2018-10-17	0.74
2018-10-18	0.74
2018-10-19	0.74
2018-10-22	0.74
2018-10-23	0.74
2018-10-24	0.74
2018-10-25	0.74
2018-10-26	0.74
2018-10-29	0.74
2018-10-30	0.74
2018-10-31	0.74
2018-11-01	0.74
2018-11-02	0.74
2018-11-05	0.74
2018-11-08	0.74
2018-11-09	0.74
2018-11-12	0.74
2018-11-13	0.74
2018-11-14	0.74
2018-11-15	0.74
2018-11-16	0.88
2018-11-19	0.88
2018-11-20	0.88
2018-11-21	0.7
2018-11-22	0.7
2018-11-23	0.7
2018-11-26	0.7
2018-11-27	0.7
2018-11-28	0.7
2018-11-29	0.7
2018-11-30	0.7
2018-12-03	0.7
2018-12-04	0.7
2018-12-05	0.7
2018-12-06	0.7
2018-12-07	0.72
2018-12-10	0.72
2018-12-11	0.72
2018-12-12	0.72
2018-12-13	0.72
2018-12-14	0.72
2018-12-17	0.72
2018-12-18	0.72
2018-12-19	0.72
2018-12-20	0.72
2018-12-21	0.72
2018-12-24	NA
2018-12-25	NA	z
2018-12-26	NA	z
2018-12-27	0.72	z
2018-12-28	0.72
2018-12-31	0.72
2019-01-01	NA
2019-01-02	0.72	z
2019-01-03	0.72
2019-01-04	0.72
2019-01-07	0.72
2019-01-08	0.72
2019-01-09	0.72
2019-01-10	0.72
2019-01-11	0.72
2019-01-14	0.72
2019-01-15	0.72
2019-01-16	0.72
2019-01-17	0.72
2019-01-18	0.72
2019-01-21	0.72
2019-01-22	0.72
2019-01-23	0.72
2019-01-24	0.72
2019-01-25	0.72
2019-01-28	0.72
2019-01-29	0.72
2019-01-30	0.72
2019-01-31	0.68
2019-02-01	0.68
2019-02-04	0.68
2019-02-05	0.68
2019-02-06	0.68
2019-02-07	0.68
2019-02-08	0.68
2019-02-11	0.68
2019-02-12	0.68
2019-02-13	0.68
2019-02-14	0.68
2019-02-15	0.68
2019-02-18	0.68
2019-02-19	0.68
2019-02-20	0.68
2019-02-21	0.68
2019-02-22	0.68
2019-02-25	0.68
2019-02-26	0.68
2019-02-27	0.68
2019-02-28	0.68
2019-03-01	0.68
2019-03-04	NA
2019-03-05	0.68	z
2019-03-06	0.68
2019-03-07	0.68
2019-03-08	0.68
2019-03-11	0.68
2019-03-12	0.68
2019-03-13	0.68
2019-03-14	0.68
2019-03-15	0.68
2019-03-18	0.68
2019-03-19	0.68
2019-03-20	0.68
2019-03-21	0.68
2019-03-22	0.68
2019-03-25	0.68
2019-03-26	0.68
2019-03-27	0.68
2019-03-28	0.5
2019-03-29	0.5
2019-04-01	0.5
2019-04-03	0.5
2019-04-04	0.5
2019-04-05	0.5
2019-04-08	0.5
2019-04-09	0.5
2019-04-10	0.5
2019-04-11	0.5
2019-04-12	0.5
2019-04-15	0.5
2019-04-16	0.5
2019-04-17	0.5
2019-04-18	0.5
2019-04-19	0.5
2019-04-22	0.5
2019-04-23	0.5
2019-04-24	0.5
2019-04-25	0.5
2019-04-26	NA
2019-04-29	NA	z
2019-04-30	0.5	z
2019-05-01	NA
2019-05-02	0.5	z
2019-05-03	0.5
2019-05-06	NA
2019-05-07	0.5	z
2019-05-08	0.5
2019-05-09	0.5
2019-05-10	0.5
2019-05-13	0.5
2019-05-14	0.5
2019-05-15	0.5
2019-05-16	0.5
2019-05-17	0.5
2019-05-20	0.5
2019-05-21	0.5
2019-05-22	0.5
2019-05-23	0.5
2019-05-24	NA
2019-05-27	0.5	z
2019-05-28	0.5
2019-05-29	0.5
2019-05-30	0.29
2019-05-31	0.29
2019-06-03	0.29
2019-06-04	0.29
2019-06-05	0.29
2019-06-06	0.29
2019-06-07	0.29
2019-06-10	0.29
2019-06-11	0.29
2019-06-12	0.29
2019-06-13	0.29
2019-06-14	0.29
2019-06-17	0.29
2019-06-18	0.29
2019-06-19	0.29
2019-06-20	0.29
2019-06-21	0.45
2019-06-24	0.38
2019-06-25	0.38
2019-06-26	0.38
2019-06-27	0.38
2019-06-28	0.38
2019-07-01	0.38
2019-07-02	0.38
2019-07-03	0.38
2019-07-04	0.45
2019-07-05	0.45
2019-07-08	0.45
2019-07-09	0.45
2019-07-10	0.45
2019-07-11	0.45
2019-07-12	0.45
2019-07-15	0.45
2019-07-16	0.45
2019-07-17	0.45
2019-07-18	0.45
2019-07-19	0.45
2019-07-22	0.45
2019-07-23	0.45
2019-07-24	0.45
2019-07-25	0.45
2019-07-26	0.45
2019-07-29	0.35
2019-07-30	0.35
2019-07-31	0.35
2019-08-01	0.35
2019-08-02	0.35
2019-08-05	0.35
2019-08-06	0.35
2019-08-07	0.35
2019-08-08	0.35
2019-08-09	0.35
2019-08-12	0.35
2019-08-13	0.35
2019-08-14	0.35
2019-08-15	0.35
2019-08-16	0.35
2019-08-19	0.35
2019-08-20	0.35
2019-08-21	0.35
2019-08-22	0.35
2019-08-23	0.35
2019-08-26	0.35
2019-08-27	0.35
2019-08-28	0.35
2019-08-29	0.35
2019-08-30	0.35
2019-09-02	0.35
2019-09-03	0.35
2019-09-04	0.35
2019-09-05	0.35
2019-09-06	NA
2019-09-09	0.35	z
2019-09-10	0.35
2019-09-11	0.35
2019-09-12	0.35
2019-09-13	0.35
2019-09-16	0.35
2019-09-17	0.35
2019-09-18	0.35
2019-09-19	0.35
2019-09-20	0.35
2019-09-23	NA
2019-09-24	0.35	z
2019-09-25	0.35
2019-09-26	0.35
2019-09-27	0.35
2019-09-30	0.35
2019-10-01	0.35
2019-10-02	0.35
2019-10-03	0.35
2019-10-04	0.35
2019-10-07	0.35
2019-10-08	0.35
2019-10-09	0.21
2019-10-10	0.21
2019-10-11	0.21
2019-10-14	0.21
2019-10-15	0.21
2019-10-16	0.21
2019-10-17	0.21
2019-10-18	0.21
2019-10-21	0.21
2019-10-22	0.21
2019-10-23	0.21
2019-10-24	0.22
2019-10-25	0.22
2019-10-28	0.25
2019-10-29	0.25
2019-10-30	0.25
2019-10-31	0.25
2019-11-01	0.25
2019-11-04	0.25
2019-11-05	0.25
2019-11-06	0.27
2019-11-07	0.27
2019-11-08	0.27
2019-11-11	0.27
2019-11-12	0.27
2019-11-13	0.27
2019-11-14	0.18
2019-11-15	0.18
2019-11-18	0.18
2019-11-19	0.18
2019-11-20	0.18
2019-11-21	0.18
2019-11-22	0.18
2019-11-25	0.18
2019-11-26	0.19
2019-11-27	0.19
2019-11-28	0.19
2019-11-29	0.19
2019-12-02	0.19
2019-12-03	0.19
2019-12-04	0.19
2019-12-05	0.19
2019-12-06	0.19
2019-12-09	0.19
2019-12-10	0.19
2019-12-11	0.19
2019-12-12	0.19
2019-12-13	0.19
2019-12-16	0.19
2019-12-17	0.2
2019-12-18	0.2
2019-12-19	0.2
2019-12-20	0.16
2019-12-23	0.16
2019-12-24	NA
2019-12-25	NA	z
2019-12-26	NA	z
2019-12-27	0.15	z
2019-12-30	0.15
2019-12-31	0.15
2020-01-01	NA
2020-01-02	0.15	z
2020-01-03	0.15
2020-01-06	0.15
2020-01-07	0.15
2020-01-08	0.15
2020-01-09	0.15
2020-01-10	0.15
2020-01-13	0.15
2020-01-14	0.15
2020-01-15	0.15
2020-01-16	0.15
2020-01-17	0.15
2020-01-20	0.15
2020-01-21	0.15
2020-01-22	0.15
2020-01-23	0.15
2020-01-24	0.15
2020-01-27	0.15
2020-01-28	0.15
2020-01-29	0.15
2020-01-30	0.12
2020-01-31	0.12
2020-02-03	0.12
2020-02-04	0.12
2020-02-05	0.12
2020-02-06	0.12
2020-02-07	0.12
2020-02-10	0.12
2020-02-11	0.12
2020-02-12	0.12
2020-02-13	0.12
2020-02-14	0.12
2020-02-17	0.12
2020-02-18	0.12
2020-02-19	0.12
2020-02-20	0.12
2020-02-21	0.12
2020-02-24	0.12
2020-02-25	0.12
2020-02-26	0.12
2020-02-27	0.12
2020-02-28	0.12
2020-03-02	0.12
2020-03-03	NA
2020-03-04	0.12	z
2020-03-05	0.12
2020-03-06	0.12
2020-03-09	0.12
2020-03-10	0.12
2020-03-11	0.12
2020-03-12	0.12
2020-03-13	0.12
2020-03-16	0.12
2020-03-17	0.12
2020-03-18	0.12
2020-03-19	0.2
2020-03-20	0.2
2020-03-23	0.2
2020-03-24	0.2
2020-03-25	0.2
2020-03-26	0.2
2020-03-27	0.2
2020-03-30	0.2
2020-03-31	0.2
2020-04-01	0.2
2020-04-02	0.2
2020-04-03	0.2
2020-04-06	0.2
2020-04-07	0.2
2020-04-08	0.2
2020-04-09	0.2
2020-04-10	0.2
2020-04-13	0.2
2020-04-14	0.2
2020-04-15	0.2
2020-04-16	0.2
2020-04-17	NA
2020-04-20	NA	z
2020-04-21	0.2	z
2020-04-22	0.2
2020-04-23	0.2
2020-04-24	0.2
2020-04-27	0.2
2020-04-28	0.2
2020-04-29	0.2
2020-04-30	0.2
2020-05-01	NA
2020-05-04	0.2	z
2020-05-05	0.2
2020-05-06	NA
2020-05-07	0.2	z
2020-05-08	0.2
2020-05-11	0.2
2020-05-12	0.2
2020-05-13	0.2
2020-05-14	0.2
2020-05-15	0.2
2020-05-18	0.2
2020-05-19	0.2
2020-05-20	0.2
2020-05-21	0.2
2020-05-22	0.2
2020-05-25	NA
2020-05-26	0.2	z
2020-05-27	0.2
2020-05-28	0.2
2020-05-29	0.2
2020-06-01	0.2
2020-06-02	0.7
2020-06-03	0.7
2020-06-04	0.7
2020-06-05	0.7
2020-06-08	0.7
2020-06-09	0.7
2020-06-10	0.7
2020-06-11	0.7
2020-06-12	0.7
2020-06-15	0.7
2020-06-16	0.7
2020-06-17	0.7
2020-06-18	0.7
2020-06-19	0.7
2020-06-22	0.7
2020-06-23	0.7
2020-06-24	0.7
2020-06-25	0.7
2020-06-26	0.7
2020-06-29	0.7
2020-06-30	0.7
2020-07-01	0.7
2020-07-02	0.7
2020-07-03	0.7
2020-07-06	0.7
2020-07-07	0.7
2020-07-08	0.7
2020-07-09	0.7
2020-07-10	0.7
2020-07-13	0.7
2020-07-14	0.7
2020-07-15	0.7
2020-07-16	0.32
2020-07-17	0.32
2020-07-20	0.32
2020-07-21	0.32
2020-07-22	0.32
2020-07-23	0.32
2020-07-24	0.32
2020-07-27	0.32
2020-07-28	0.32
2020-07-29	0.32
2020-07-30	0.32
2020-07-31	0.32
2020-08-03	0.32
2020-08-04	0.32
2020-08-05	0.32
2020-08-06	0.32
2020-08-07	0.32
2020-08-10	0.32
2020-08-11	0.32
2020-08-12	0.32
2020-08-13	0.32
2020-08-14	0.32
2020-08-17	0.18
2020-08-18	0.18
2020-08-19	0.18
2020-08-20	0.2
2020-08-21	0.2
2020-08-24	0.2
2020-08-25	0.2
2020-08-26	0.2
2020-08-27	0.2
2020-08-28	0.2
2020-08-31	0.2
2020-09-01	0.2
2020-09-02	0.2
2020-09-03	0.2
2020-09-04	0.2
2020-09-07	NA
2020-09-08	0.2	z
2020-09-09	0.2
2020-09-10	0.2
2020-09-11	0.2
2020-09-14	0.2
2020-09-15	0.2
2020-09-16	0.2
2020-09-17	0.2
2020-09-18	0.2
2020-09-21	0.2
2020-09-22	NA
2020-09-23	0.2	z
2020-09-24	0.2
2020-09-25	0.2
2020-09-28	0.2
2020-09-29	0.2
2020-09-30	0.2
2020-10-01	0.2
2020-10-02	0.2
2020-10-05	0.2
2020-10-06	0.2
2020-10-07	0.2
2020-10-08	0.2
2020-10-09	0.2
2020-10-12	0.2
2020-10-13	0.2
2020-10-14	0.2
2020-10-15	0.2
2020-10-16	0.2
2020-10-19	0.2
2020-10-20	0.2
2020-10-21	0.2
2020-10-22	0.2
2020-10-23	0.2
2020-10-26	0.2
2020-10-27	0.2
2020-10-28	0.2
2020-10-29	0.2
2020-10-30	0.2
2020-11-02	0.2
2020-11-03	0.2
2020-11-04	0.2
2020-11-05	0.2
2020-11-06	0.2
2020-11-09	0.2
2020-11-10	0.2
2020-11-11	0.2
2020-11-12	0.2
2020-11-13	0.2
2020-11-16	0.2
2020-11-17	0.2
2020-11-18	0.2
2020-11-19	0.2
2020-11-20	0.2
2020-11-23	0.2
2020-11-24	0.2
2020-11-25	0.2
2020-11-26	0.2
2020-11-27	0.19
2020-11-30	0.19
2020-12-01	0.19
2020-12-02	0.19
2020-12-03	0.19
2020-12-04	0.19
2020-12-07	0.19
2020-12-08	0.19
2020-12-09	0.19
2020-12-10	0.19
2020-12-11	0.19
2020-12-14	0.19
2020-12-15	0.19
2020-12-16	0.19
2020-12-17	0.19
2020-12-18	0.19
2020-12-21	0.19
2020-12-22	0.19
2020-12-23	0.19
2020-12-24	NA
2020-12-25	NA	z
2020-12-28	NA	z
2020-12-29	0.19	z
2020-12-30	0.19
2020-12-31	0.19
2021-01-01	NA
2021-01-04	0.19	z
2021-01-05	0.19
2021-01-06	0.19
2021-01-07	0.19
2021-01-08	0.19
2021-01-11	0.19
2021-01-12	0.19
2021-01-13	0.19
2021-01-14	0.19
2021-01-15	0.19
2021-01-18	0.19
2021-01-19	0.19
2021-01-20	0.19
2021-01-21	0.19
2021-01-22	0.19
2021-01-25	0.19
2021-01-26	0.19
2021-01-27	0.19
2021-01-28	0.19
2021-01-29	0.19
2021-02-01	0.19
2021-02-02	0.19
2021-02-03	0.16
2021-02-04	0.16
2021-02-05	0.16
2021-02-08	0.16
2021-02-09	0.16
2021-02-10	0.16
2021-02-11	0.16
2021-02-12	0.14
2021-02-15	0.14
2021-02-16	0.14
2021-02-17	0.14
2021-02-18	0.14
2021-02-19	0.14
2021-02-22	0.14
2021-02-23	0.14
2021-02-24	0.14
2021-02-25	0.14
2021-02-26	0.14
2021-03-01	0.14
2021-03-02	0.14
2021-03-03	NA
2021-03-04	0.14	z
2021-03-05	0.14
2021-03-08	0.14
2021-03-09	0.14
2021-03-10	0.14
2021-03-11	0.14
2021-03-12	0.14
2021-03-15	0.14
2021-03-16	0.14
2021-03-17	0.14
2021-03-18	0.14
2021-03-19	0.14
2021-03-22	0.14
2021-03-23	0.14
2021-03-24	0.14
2021-03-25	0.14
2021-03-26	0.14
2021-03-29	0.14
2021-03-30	0.14
2021-03-31	0.14
2021-04-01	0.14
2021-04-02	0.14
2021-04-05	0.14
2021-04-06	0.14
2021-04-07	0.14
2021-04-08	0.14
2021-04-09	0.14
2021-04-12	0.14
2021-04-13	0.14
2021-04-14	0.14
2021-04-15	0.14
2021-04-16	0.14
2021-04-19	0.14
2021-04-20	0.14
2021-04-21	0.14
2021-04-22	0.14
2021-04-23	0.14
2021-04-26	0.14
2021-04-27	0.14
2021-04-28	0.14
2021-04-29	0.14
2021-04-30	NA
2021-05-03	NA	z
2021-05-04	NA	z
2021-05-05	0.14	z
2021-05-06	NA
2021-05-07	0.14	z
2021-05-10	0.14
2021-05-11	0.14
2021-05-12	0.14
2021-05-13	0.14
2021-05-14	0.14
2021-05-17	0.14
2021-05-18	0.14
2021-05-19	0.14
2021-05-20	0.14
2021-05-21	0.14
2021-05-24	NA
2021-05-25	0.14	z
2021-05-26	0.14
2021-05-27	0.14
2021-05-28	0.14
2021-05-31	0.14
2021-06-01	0.14
2021-06-02	0.14
2021-06-03	0.14
2021-06-04	0.14
2021-06-07	0.14
2021-06-08	0.14
2021-06-09	0.14
2021-06-10	0.14
2021-06-11	0.14
2021-06-14	0.14
2021-06-15	0.14
2021-06-16	0.14
2021-06-17	0.14
2021-06-18	0.14
2021-06-21	0.14
2021-06-22	0.14
2021-06-23	0.14
2021-06-24	0.14
2021-06-25	0.14
2021-06-28	0.14
2021-06-29	0.14
2021-06-30	0.14
2021-07-01	0.14
2021-07-02	0.14
2021-07-05	0.14
2021-07-06	0.14
2021-07-07	0.14
2021-07-08	0.14
2021-07-09	0.14
2021-07-12	0.14
2021-07-13	0.14
2021-07-14	0.14
2021-07-15	0.14
2021-07-16	0.14
2021-07-19	0.14
2021-07-20	0.14
2021-07-21	0.14
2021-07-22	0.14
2021-07-23	0.14
2021-07-26	0.14
2021-07-27	0.14
2021-07-28	0.14
2021-07-29	0.14
2021-07-30	0.14
2021-08-02	0.14
2021-08-03	0.14
2021-08-04	0.14
2021-08-05	0.14
2021-08-06	0.14
2021-08-09	0.14
2021-08-10	0.14
2021-08-11	0.14
2021-08-12	0.14
2021-08-13	0.14
2021-08-16	0.14
2021-08-17	0.14
2021-08-18	0.14
2021-08-19	0.14
2021-08-20	0.14
2021-08-23	0.14
2021-08-24	0.14
2021-08-25	0.14
2021-08-26	0.14
2021-08-27	0.14
2021-08-30	0.14
2021-08-31	0.14
2021-09-01	0.14
2021-09-02	0.14
2021-09-03	0.14
2021-09-06	NA
2021-09-07	0.14	z
2021-09-08	0.14
2021-09-09	0.14
2021-09-10	0.14
2021-09-13	0.14
2021-09-14	0.14
2021-09-15	0.14
2021-09-16	0.14
2021-09-17	0.14
2021-09-20	0.14
2021-09-21	0.14
2021-09-22	NA
2021-09-23	0.14	z
2021-09-24	0.14
2021-09-27	0.14
2021-09-28	0.14
2021-09-29	0.14
2021-09-30	0.25
2021-10-01	0.25
2021-10-04	0.25
2021-10-05	0.25
2021-10-06	0.25
2021-10-07	0.25
2021-10-08	0.25
2021-10-11	0.25
2021-10-12	0.25
2021-10-13	0.25
2021-10-14	0.25
2021-10-15	0.25
2021-10-18	0.25
2021-10-19	0.25
2021-10-20	0.25
2021-10-21	0.25
2021-10-22	0.25
2021-10-25	0.25
2021-10-26	0.25
2021-10-27	0.25
2021-10-28	0.25
2021-10-29	0.25
2021-11-01	0.25
2021-11-02	0.25
2021-11-03	0.25
2021-11-04	0.25
2021-11-05	0.25
2021-11-08	0.25
2021-11-09	0.25
2021-11-10	0.25
2021-11-11	0.25
2021-11-12	0.25
2021-11-15	0.25
2021-11-16	0.25
2021-11-17	0.25
2021-11-18	0.25
2021-11-19	0.25
2021-11-22	0.25
2021-11-23	0.25
2021-11-24	0.25
2021-11-25	0.25
2021-11-26	0.25
2021-11-29	0.25
2021-11-30	0.25
2021-12-01	0.57
2021-12-02	0.25
2021-12-03	0.25
2021-12-06	0.25
2021-12-07	0.25
2021-12-08	0.25
2021-12-09	0.25
2021-12-10	0.25
2021-12-13	0.57
2021-12-14	0.57
2021-12-15	0.57
2021-12-16	0.57
2021-12-17	0.57
2021-12-20	0.57
2021-12-21	0.57
2021-12-22	0.57
2021-12-23	0.57
2021-12-24	NA
2021-12-27	NA	z
2021-12-28	NA	z
2021-12-29	0.57	z
2021-12-30	0.57
2021-12-31	0.57
2022-01-03	NA
2022-01-04	0.57	z
2022-01-05	0.57
2022-01-06	0.57
2022-01-07	0.57
2022-01-10	0.57
2022-01-11	0.57
2022-01-12	0.57
2022-01-13	0.57
2022-01-14	0.57
2022-01-17	0.57
2022-01-18	0.57
2022-01-19	0.57
2022-01-20	0.57
2022-01-21	0.57
2022-01-24	0.57
2022-01-25	0.57
2022-01-26	0.57
2022-01-27	0.57
2022-01-28	0.57
2022-01-31	0.57
2022-02-01	0.57
2022-02-02	0.57
2022-02-03	0.57
2022-02-04	0.57
2022-02-07	0.57
2022-02-08	0.57
2022-02-09	0.57
2022-02-10	0.57
2022-02-11	0.57
2022-02-14	0.57
2022-02-15	0.57
2022-02-16	0.57
2022-02-17	0.57
2022-02-18	0.57
2022-02-21	0.57
2022-02-22	0.57
2022-02-23	0.57
2022-02-24	0.57
2022-02-25	0.97
2022-02-28	0.97
2022-03-01	0.97
2022-03-02	0.97
2022-03-03	NA
2022-03-04	0.97	z
2022-03-07	0.97
2022-03-08	0.97
2022-03-09	0.97
2022-03-10	0.97
2022-03-11	0.97
2022-03-14	1.12
2022-03-15	1.12
2022-03-16	1.12
2022-03-17	1.12
2022-03-18	1.12
2022-03-21	1.12
2022-03-22	1.12
2022-03-23	1.12
2022-03-24	1.12
2022-03-25	1.12
2022-03-28	1.12
2022-03-29	1.12
2022-03-30	1.12
2022-03-31	1.62
2022-04-01	1.62
2022-04-04	1.62
2022-04-05	1.62
2022-04-06	1.62
2022-04-07	1.62
2022-04-08	1.62
2022-04-11	1.62
2022-04-12	1.62
2022-04-13	1.62
2022-04-14	1.62
2022-04-15	1.62
2022-04-18	1.62
2022-04-19	1.62
2022-04-20	1.62
2022-04-21	1.62
2022-04-22	NA
2022-04-25	NA	z
2022-04-26	1.62	z
2022-04-27	1.62
2022-04-28	1.62
2022-04-29	1.62
2022-05-02	NA
2022-05-03	1.62	z
2022-05-04	1.62
2022-05-05	1.62
2022-05-06	NA
2022-05-09	1.62	z
2022-05-10	1.62
2022-05-11	1.62
2022-05-12	1.62
2022-05-13	1.62
2022-05-16	1.62
2022-05-17	1.62
2022-05-18	1.62
2022-05-19	1.62
2022-05-20	1.62
2022-05-23	1.62
2022-05-24	NA
2022-05-25	1.62	z
2022-05-26	1.62
2022-05-27	1.62
2022-05-30	1.62
2022-05-31	1.62
2022-06-01	1.62
2022-06-02	1.62
2022-06-03	1.62
2022-06-06	1.62
2022-06-07	1.62
2022-06-08	1.62
2022-06-09	1.62
2022-06-10	1.62
2022-06-13	1.85
2022-06-14	1.85
2022-06-15	1.85
2022-06-16	1.85
2022-06-17	1.85
2022-06-20	1.85
2022-06-21	1.85
2022-06-22	1.85
2022-06-23	1.85
2022-06-24	1.85
2022-06-27	1.85
2022-06-28	1.85
2022-06-29	1.85
2022-06-30	1.85
2022-07-01	1.85
2022-07-04	1.85
2022-07-05	1.85
2022-07-06	1.85
2022-07-07	1.85
2022-07-08	1.85
2022-07-11	1.85
2022-07-12	1.85
2022-07-13	1.85
2022-07-14	1.85
2022-07-15	1.85
2022-07-18	1.85
2022-07-19	1.85
2022-07-20	1.85
2022-07-21	1.85
2022-07-22	1.85
2022-07-25	1.85
2022-07-26	1.85
2022-07-27	1.85
2022-07-28	1.85
2022-07-29	1.85
2022-08-01	1.85
2022-08-02	1.85
2022-08-03	1.85
2022-08-04	1.85
2022-08-05	1.85
2022-08-08	1.85
2022-08-09	1.85
2022-08-10	1.85
2022-08-11	1.85
2022-08-12	1.85
2022-08-15	1.85
2022-08-16	1.85
2022-08-17	1.85
2022-08-18	1.85
2022-08-19	1.85
2022-08-22	1.85
2022-08-23	1.85
2022-08-24	1.85
2022-08-25	1.85
2022-08-26	1.85
2022-08-29	1.85
2022-08-30	1.85
2022-08-31	1.85
2022-09-01	1.85
2022-09-02	1.85
2022-09-05	1.85
2022-09-06	NA
2022-09-07	1.85	z
2022-09-08	1.85
2022-09-09	1.85
2022-09-12	1.85
2022-09-13	1.85
2022-09-14	1.85
2022-09-15	1.85
2022-09-16	1.85
2022-09-19	1.85
2022-09-20	1.85
2022-09-21	1.85
2022-09-22	NA
2022-09-23	1.85	z
2022-09-26	1.85
2022-09-27	1.85
2022-09-28	1.85
2022-09-29	1.85
2022-09-30	1.85
2022-10-03	1.85
2022-10-04	1.85
2022-10-05	1.85
2022-10-06	1.85
2022-10-07	1.85
2022-10-10	1.85
2022-10-11	1.85
2022-10-12	1.85
2022-10-13	1.85
2022-10-14	1.85
2022-10-17	1.85
2022-10-18	1.85
2022-10-19	1.85
2022-10-20	1.85
2022-10-21	1.85
2022-10-24	1.85
2022-10-25	1.85
2022-10-26	1.85
2022-10-27	1.85
2022-10-28	1.85
2022-10-31	1.85
2022-11-01	1.85
2022-11-02	1.85
2022-11-03	1.85
2022-11-04	1.85
2022-11-07	1.85
2022-11-08	1.85
2022-11-09	1.85
2022-11-10	1.85
2022-11-11	1.85
2022-11-14	1.85
2022-11-15	1.85
2022-11-16	1.85
2022-11-17	1.85
2022-11-18	1.85
2022-11-21	1.85
2022-11-22	1.85
2022-11-23	1.85
2022-11-24	1.85
2022-11-25	1.85
2022-11-28	1.85
2022-11-29	1.85
2022-11-30	1.85
2022-12-01	1.85
2022-12-02	1.85
2022-12-05	1.85
2022-12-06	1.85
2022-12-07	1.85
2022-12-08	1.85
2022-12-09	1.85
2022-12-12	1.85
2022-12-13	1.85
2022-12-14	1.85
2022-12-15	1.85
2022-12-16	1.85
2022-12-19	1.85
2022-12-20	1.85
2022-12-21	1.85
2022-12-22	1.85
2022-12-23	1.85
2022-12-26	NA
2022-12-27	NA	z
2022-12-28	NA	z
2022-12-29	1.85	z
2022-12-30	1.85
2023-01-02	NA
2023-01-03	1.85	z
2023-01-04	1.85
2023-01-05	1.85
2023-01-06	1.85
2023-01-09	1.85
2023-01-10	1.85
2023-01-11	1.85
2023-01-12	1.85
2023-01-13	1.85
2023-01-16	1.85
2023-01-17	1.85
2023-01-18	1.85
2023-01-19	1.85
2023-01-20	1.85
2023-01-23	1.85
2023-01-24	1.85
2023-01-25	1.85
2023-01-26	1.85
2023-01-27	1.85
2023-01-30	1.85
2023-01-31	1.85
2023-02-01	1.85
2023-02-02	1.85
2023-02-03	1.85
2023-02-06	1.85
2023-02-07	1.85
2023-02-08	1.85
2023-02-09	1.85
2023-02-10	1.85
2023-02-13	1.85
2023-02-14	1.85
2023-02-15	1.85
2023-02-16	1.85
2023-02-17	1.85
2023-02-20	4.36
2023-02-21	4.36
2023-02-22	4.36
2023-02-23	4.36
2023-02-24	4.36
2023-02-27	4.36
2023-02-28	4.36
2023-03-01	4.36
2023-03-02	4.36
2023-03-03	NA
2023-03-06	4.36	z
2023-03-07	4.36
2023-03-08	4.36
2023-03-09	4.36
2023-03-10	4.36
2023-03-13	4.36
2023-03-14	4.36
2023-03-15	4.36
2023-03-16	4.36
2023-03-17	4.36
2023-03-20	4.03
2023-03-21	4.03
2023-03-22	4.03
2023-03-23	4.03
2023-03-24	4.03
2023-03-27	4.03
2023-03-28	4.03
2023-03-29	4.03
2023-03-30	4.03
2023-03-31	4.03
2023-04-03	4.03
2023-04-04	4.03
2023-04-05	4.03
2023-04-06	4.03
2023-04-07	4.03
2023-04-10	4.03
2023-04-11	4.03
2023-04-12	4.03
2023-04-13	4.03
2023-04-14	NA
2023-04-17	NA	z
2023-04-18	4.03	z
2023-04-19	4.03
2023-04-20	4.03
2023-04-21	4.03
2023-04-24	4.03
2023-04-25	4.03
2023-04-26	4.03
2023-04-27	4.03
2023-04-28	4.03
2023-05-01	NA
2023-05-02	4.03	z
2023-05-03	4.03
2023-05-04	4.03
2023-05-05	4.03
2023-05-08	NA
2023-05-09	4.03	z
2023-05-10	4.03
2023-05-11	4.03
2023-05-12	4.03
2023-05-15	4.03
2023-05-16	4.03
2023-05-17	4.03
2023-05-18	4.03
2023-05-19	4.03
2023-05-22	4.03
2023-05-23	4.03
2023-05-24	NA
2023-05-25	4.03	z
2023-05-26	4.03
2023-05-29	4.03
2023-05-30	4.03
2023-05-31	4.03
2023-06-01	4.03
2023-06-02	4.03
2023-06-05	4.03
2023-06-06	4.03
2023-06-07	4.03
2023-06-08	4.03
2023-06-09	4.03
2023-06-12	4.03
2023-06-13	4.03
2023-06-14	4.03
2023-06-15	4.03
2023-06-16	4.03
2023-06-19	4.03
2023-06-20	4.03
2023-06-21	4.03
2023-06-22	4.03
2023-06-23	4.03
2023-06-26	4.03
2023-06-27	4.03
2023-06-28	4.03
2023-06-29	4.03
2023-06-30	4.03
2023-07-03	4.03
2023-07-04	4.03
2023-07-05	4.03
2023-07-06	4.03
2023-07-07	4.03
2023-07-10	4.03
2023-07-11	4.03
2023-07-12	4.03
2023-07-13	4.03
2023-07-14	4.03
2023-07-17	4.03
2023-07-18	4.03
2023-07-19	4.03
2023-07-20	4.03
2023-07-21	4.03
2023-07-24	4.03
2023-07-25	4.03
2023-07-26	4.03
2023-07-27	4.03
2023-07-28	4.03
2023-07-31	4.03
2023-08-01	4.03
2023-08-02	4.03
2023-08-03	4.03
2023-08-04	4.03
2023-08-07	4.03
2023-08-08	4.03
2023-08-09	4.03
2023-08-10	4.03
2023-08-11	4.03
2023-08-14	4.03
2023-08-15	4.03
2023-08-16	4.03
2023-08-17	4.03
2023-08-18	4.03
2023-08-21	4.03
2023-08-22	4.03
2023-08-23	4.03
2023-08-24	4.03
2023-08-25	4.03
2023-08-28	4.03
2023-08-29	4.03
2023-08-30	4.03
2023-08-31	4.03
2023-09-01	4.03
2023-09-04	4.03
2023-09-05	4.03
2023-09-06	NA
2023-09-07	4.03	z
2023-09-08	4.03
2023-09-11	4.03
2023-09-12	4.03
2023-09-13	4.03
2023-09-14	4.03
2023-09-15	4.03
2023-09-18	4.03
2023-09-19	4.03
2023-09-20	4.03
2023-09-21	4.03
2023-09-22	NA
2023-09-25	4.03	z
2023-09-26	4.03
2023-09-27	4.03
2023-09-28	4.03
2023-09-29	4.03
2023-10-02	4.03
2023-10-03	4.03
2023-10-04	4.03
2023-10-05	4.03
2023-10-06	4.03
2023-10-09	4.03
2023-10-10	4.03
2023-10-11	4.03
2023-10-12	4.03
2023-10-13	4.03
2023-10-16	4.03
2023-10-17	4.03
2023-10-18	4.03
2023-10-19	4.03
2023-10-20	4.03
2023-10-23	4.03
2023-10-24	4.03
2023-10-25	4.03
2023-10-26	4.03
2023-10-27	4.03
2023-10-30	4.03
2023-10-31	4.03
2023-11-01	4.03
2023-11-02	4.03
2023-11-03	4.03
2023-11-06	4.03
2023-11-07	4.03
2023-11-08	4.03
2023-11-09	4.03
2023-11-10	4.03
2023-11-13	4.03
2023-11-14	4.03
2023-11-15	4.03
2023-11-16	4.03
2023-11-17	4.03
2023-11-20	4.03
2023-11-21	4.03
2023-11-22	4.03
2023-11-23	4.03
2023-11-24	4.03
2023-11-27	4.03
2023-11-28	4.03
2023-11-29	4.03
2023-11-30	4.03
2023-12-01	4.03
2023-12-04	4.03
2023-12-05	4.03
2023-12-06	4.03
2023-12-07	4.03
2023-12-08	4.03
2023-12-11	4.03
2023-12-12	4.03
2023-12-13	3.99
2023-12-14	3.99
2023-12-15	3.99
2023-12-18	3.99
2023-12-19	3.99
2023-12-20	3.99
2023-12-21	3.99
2023-12-22	3.99
2023-12-25	NA
2023-12-26	NA	z
2023-12-27	NA	z
2023-12-28	3.99	z
2023-12-29	3.99
2024-01-01	NA
2024-01-02	3.99	z
2024-01-03	3.99
2024-01-04	3.99
2024-01-05	3.99
2024-01-08	3.99
2024-01-09	3.93
2024-01-10	3.93
2024-01-11	3.93
2024-01-12	3.93
2024-01-15	3.93
2024-01-16	3.93
2024-01-17	3.93
2024-01-18	3.93
2024-01-19	3.93
2024-01-22	3.93
2024-01-23	3.93
2024-01-24	3.93
2024-01-25	3.93
2024-01-26	3.93
2024-01-29	3.93
2024-01-30	3.93
2024-01-31	3.93
2024-02-01	3.93
2024-02-02	3.93
2024-02-05	3.93
2024-02-06	3.93
2024-02-07	3.93
2024-02-08	3.93
2024-02-09	3.93
2024-02-12	3.93
2024-02-13	3.93
2024-02-14	3.93
2024-02-15	3.93
2024-02-16	3.93
2024-02-19	3.93
2024-02-20	3.93
2024-02-21	3.93
2024-02-22	3.93
2024-02-23	3.93
2024-02-26	3.93
2024-02-27	3.93
2024-02-28	3.93
2024-02-29	3.93
2024-03-01	3.93
2024-03-04	NA
2024-03-05	3.93	z
2024-03-06	3.93
2024-03-07	3.93
2024-03-08	3.93
2024-03-11	3.93
2024-03-12	3.93
2024-03-13	3.93
2024-03-14	3.93
2024-03-15	3.93
2024-03-18	3.93
2024-03-19	3.93
2024-03-20	3.93
2024-03-21	3.93
2024-03-22	3.93
2024-03-25	3.93
2024-03-26	3.93
2024-03-27	3.93
2024-03-28	3.93
2024-03-29	3.93
2024-04-01	3.93
2024-04-02	3.93
2024-04-03	3.93
2024-04-04	3.93
2024-04-05	3.93
2024-04-08	3.93
2024-04-09	3.93
2024-04-10	3.93
2024-04-11	3.93
2024-04-12	3.93
2024-04-15	3.93
2024-04-16	3.93
2024-04-17	3.93
2024-04-18	3.93
2024-04-19	3.93
2024-04-22	3.93
2024-04-23	3.93
2024-04-24	3.93
2024-04-25	3.93
2024-04-26	3.93
2024-04-29	3.93
2024-04-30	3.93
2024-05-01	NA
2024-05-02	3.93	z
2024-05-03	NA
2024-05-06	NA	z
2024-05-07	3.93	z
2024-05-08	3.93
2024-05-09	3.93
2024-05-10	3.93
2024-05-13	3.93
2024-05-14	3.93
2024-05-15	3.93
2024-05-16	3.93
2024-05-17	3.93
2024-05-20	3.93
2024-05-21	3.93
2024-05-22	3.93
2024-05-23	3.93
2024-05-24	NA
2024-05-27	3.93	z
2024-05-28	3.93
2024-05-29	3.93
2024-05-30	3.93
2024-05-31	3.93
2024-06-03	3.93
2024-06-04	3.93
2024-06-05	3.93
2024-06-06	3.93
2024-06-07	3.93
2024-06-10	3.93
2024-06-11	3.93
2024-06-12	3.93
2024-06-13	3.93
2024-06-14	3.93
2024-06-17	3.93
2024-06-18	3.93
2024-06-19	3.93
2024-06-20	3.93
2024-06-21	3.93
2024-06-24	3.93
2024-06-25	3.93
2024-06-26	3.93
2024-06-27	3.93
2024-06-28	3.93
2024-07-01	3.93
2024-07-02	3.93
2024-07-03	3.93
2024-07-04	3.93
2024-07-05	3.93
2024-07-08	3.93
2024-07-09	3.93
2024-07-10	3.93
2024-07-11	3.93
2024-07-12	3.93
2024-07-15	3.93
2024-07-16	3.93
2024-07-17	3.93
2024-07-18	3.93
2024-07-19	3.93
2024-07-22	3.93
2024-07-23	3.93
	undefined

Dimension	Dimension value
[freq] Time frequency	[D] Daily
[int_rt] Interest rate	[MCBY] EMU convergence criterion bond yields
[geo] Geopolitical entity (reporting)	[BG] Bulgaria