[D.MCBY.CY] Daily – EMU convergence criterion bond yields – Cyprus

Name: Daily – EMU convergence criterion bond yields – Cyprus
Creator: DBnomics

Updated on DBnomics on July 26, 2024 (12:51 PM)

from: 2001-01-29=3.18

to: 2024-07-17=3.18

min:: 0.13

max:: 7.71

avg:: 4.234

σ:: 1.939

Apply filters

Trim NA Values

Loading chart

Period	Value	[OBS_FLAG]
2001-01-29	7.68
2001-01-30	7.68
2001-01-31	7.68
2001-02-01	7.68
2001-02-02	7.68
2001-02-05	7.68
2001-02-06	7.68
2001-02-07	7.68
2001-02-08	7.68
2001-02-09	7.68
2001-02-12	7.68
2001-02-13	7.68
2001-02-14	7.68
2001-02-15	7.68
2001-02-16	7.68
2001-02-19	7.68
2001-02-20	7.68
2001-02-21	7.68
2001-02-22	7.68
2001-02-23	7.7
2001-02-26	NA	z
2001-02-27	7.7
2001-02-28	7.7
2001-03-01	7.7
2001-03-02	7.7
2001-03-05	7.7
2001-03-06	7.7
2001-03-07	7.7
2001-03-08	7.7
2001-03-09	7.7
2001-03-12	7.7
2001-03-13	7.7
2001-03-14	7.7
2001-03-15	7.7
2001-03-16	7.7
2001-03-19	7.7
2001-03-20	7.59
2001-03-21	7.59
2001-03-22	7.59
2001-03-23	7.59
2001-03-26	7.59
2001-03-27	7.59
2001-03-28	7.59
2001-03-29	7.59
2001-03-30	7.59
2001-04-02	7.59
2001-04-03	7.59
2001-04-04	7.59
2001-04-05	7.59
2001-04-06	7.59
2001-04-09	7.59
2001-04-10	7.59
2001-04-11	7.59
2001-04-12	7.59
2001-04-13	NA	z
2001-04-16	NA	z
2001-04-17	NA	z
2001-04-18	7.59
2001-04-19	7.59
2001-04-20	7.59
2001-04-23	7.71
2001-04-24	7.71
2001-04-25	7.71
2001-04-26	7.71
2001-04-27	7.71
2001-04-30	7.71
2001-05-01	NA	z
2001-05-02	7.71
2001-05-03	7.71
2001-05-04	7.71
2001-05-07	7.71
2001-05-08	7.71
2001-05-09	7.71
2001-05-10	7.71
2001-05-11	7.71
2001-05-14	7.71
2001-05-15	7.71
2001-05-16	7.71
2001-05-17	7.71
2001-05-18	7.71
2001-05-21	7.71
2001-05-22	7.71
2001-05-23	7.71
2001-05-24	7.71
2001-05-25	7.7
2001-05-28	7.7
2001-05-29	7.7
2001-05-30	7.7
2001-05-31	7.7
2001-06-01	7.7
2001-06-04	NA	z
2001-06-05	7.7
2001-06-06	7.7
2001-06-07	7.7
2001-06-08	7.7
2001-06-11	7.7
2001-06-12	7.7
2001-06-13	7.7
2001-06-14	7.7
2001-06-15	7.7
2001-06-18	7.7
2001-06-19	7.7
2001-06-20	7.7
2001-06-21	7.7
2001-06-22	7.7
2001-06-25	7.7
2001-06-26	7.7
2001-06-27	7.7
2001-06-28	7.7
2001-06-29	7.7
2001-07-02	7.7
2001-07-03	7.7
2001-07-04	7.7
2001-07-05	7.7
2001-07-06	7.7
2001-07-09	7.7
2001-07-10	7.7
2001-07-11	7.7
2001-07-12	7.7
2001-07-13	7.7
2001-07-16	7.7
2001-07-17	7.7
2001-07-18	7.7
2001-07-19	7.7
2001-07-20	7.7
2001-07-23	7.7
2001-07-24	7.7
2001-07-25	7.7
2001-07-26	7.7
2001-07-27	7.7
2001-07-30	7.55
2001-07-31	7.55
2001-08-01	7.55
2001-08-02	7.55
2001-08-03	7.55
2001-08-06	7.55
2001-08-07	7.55
2001-08-08	7.55
2001-08-09	7.55
2001-08-10	7.55
2001-08-13	7.55
2001-08-14	7.55
2001-08-15	NA	z
2001-08-16	7.55
2001-08-17	7.55
2001-08-20	7.55
2001-08-21	7.55
2001-08-22	7.55
2001-08-23	7.55
2001-08-24	7.55
2001-08-27	7.55
2001-08-28	7.55
2001-08-29	7.55
2001-08-30	7.55
2001-08-31	7.55
2001-09-03	7.55
2001-09-04	7.55
2001-09-05	7.55
2001-09-06	7.55
2001-09-07	7.55
2001-09-10	7.55
2001-09-11	7.55
2001-09-12	7.55
2001-09-13	7.55
2001-09-14	7.55
2001-09-17	7.55
2001-09-18	7.55
2001-09-19	7.55
2001-09-20	7.55
2001-09-21	7.55
2001-09-24	7.55
2001-09-25	7.55
2001-09-26	7.55
2001-09-27	7.55
2001-09-28	7.55
2001-10-01	NA	z
2001-10-02	7.55
2001-10-03	7.55
2001-10-04	7.55
2001-10-05	7.55
2001-10-08	7.55
2001-10-09	7.55
2001-10-10	7.55
2001-10-11	7.55
2001-10-12	7.55
2001-10-15	7.55
2001-10-16	7.55
2001-10-17	7.55
2001-10-18	7.55
2001-10-19	7.55
2001-10-22	7.55
2001-10-23	7.55
2001-10-24	7.55
2001-10-25	7.55
2001-10-26	7.55
2001-10-29	7.55
2001-10-30	7.55
2001-10-31	7.55
2001-11-01	7.55
2001-11-02	7.55
2001-11-05	7.55
2001-11-06	7.55
2001-11-07	7.55
2001-11-08	7.55
2001-11-09	7.55
2001-11-12	7.55
2001-11-13	7.55
2001-11-14	7.55
2001-11-15	7.55
2001-11-16	7.55
2001-11-19	7.55
2001-11-20	7.55
2001-11-21	7.55
2001-11-22	7.55
2001-11-23	7.55
2001-11-26	7.55
2001-11-27	7.55
2001-11-28	7.55
2001-11-29	7.55
2001-11-30	7.55
2001-12-03	7.55
2001-12-04	7.55
2001-12-05	7.55
2001-12-06	7.55
2001-12-07	7.55
2001-12-10	7.55
2001-12-11	7.55
2001-12-12	7.55
2001-12-13	7.55
2001-12-14	7.55
2001-12-17	7.55
2001-12-18	7.55
2001-12-19	7.55
2001-12-20	7.55
2001-12-21	7.55
2001-12-24	7.55
2001-12-25	NA	z
2001-12-26	NA	z
2001-12-27	7.55
2001-12-28	7.55
2001-12-31	7.55
2002-01-01	NA	z
2002-01-02	7.55
2002-01-03	7.55
2002-01-04	7.55
2002-01-07	7.55
2002-01-08	7.55
2002-01-09	7.55
2002-01-10	7.55
2002-01-11	7.55
2002-01-14	7.55
2002-01-15	7.55
2002-01-16	7.55
2002-01-17	7.55
2002-01-18	7.55
2002-01-21	7.55
2002-01-22	7.55
2002-01-23	7.55
2002-01-24	7.55
2002-01-25	7.55
2002-01-28	7.55
2002-01-29	7.55
2002-01-30	7.55
2002-01-31	7.55
2002-02-01	7.55
2002-02-04	7.55
2002-02-05	7.55
2002-02-06	7.55
2002-02-07	7.55
2002-02-08	7.55
2002-02-11	7.55
2002-02-12	7.55
2002-02-13	7.55
2002-02-14	7.55
2002-02-15	7.55
2002-02-18	7.55
2002-02-19	7.55
2002-02-20	7.55
2002-02-21	7.55
2002-02-22	7.55
2002-02-25	5.37
2002-02-26	5.37
2002-02-27	5.37
2002-02-28	5.37
2002-03-01	5.37
2002-03-04	5.37
2002-03-05	5.37
2002-03-06	5.37
2002-03-07	5.37
2002-03-08	5.37
2002-03-11	5.37
2002-03-12	5.37
2002-03-13	5.37
2002-03-14	5.37
2002-03-15	5.37
2002-03-18	NA	z
2002-03-19	5.37
2002-03-20	5.37
2002-03-21	5.37
2002-03-22	5.37
2002-03-25	NA	z
2002-03-26	5.37
2002-03-27	5.37
2002-03-28	5.37
2002-03-29	5.37
2002-04-01	NA	z
2002-04-02	5.37
2002-04-03	5.37
2002-04-04	5.37
2002-04-05	5.37
2002-04-08	5.37
2002-04-09	5.37
2002-04-10	5.37
2002-04-11	5.37
2002-04-12	5.37
2002-04-15	5.37
2002-04-16	5.37
2002-04-17	5.37
2002-04-18	5.37
2002-04-19	5.37
2002-04-22	5.37
2002-04-23	5.37
2002-04-24	5.37
2002-04-25	5.37
2002-04-26	5.37
2002-04-29	5.37
2002-04-30	5.37
2002-05-01	NA	z
2002-05-02	5.37
2002-05-03	NA	z
2002-05-06	NA	z
2002-05-07	NA	z
2002-05-08	5.37
2002-05-09	5.37
2002-05-10	5.37
2002-05-13	5.37
2002-05-14	5.37
2002-05-15	5.37
2002-05-16	5.37
2002-05-17	5.37
2002-05-20	5.37
2002-05-21	5.37
2002-05-22	5.37
2002-05-23	5.37
2002-05-24	5.37
2002-05-27	5.37
2002-05-28	5.37
2002-05-29	5.37
2002-05-30	5.37
2002-05-31	5.37
2002-06-03	5.37
2002-06-04	5.37
2002-06-05	5.37
2002-06-06	5.37
2002-06-07	5.37
2002-06-10	5.37
2002-06-11	5.37
2002-06-12	5.37
2002-06-13	5.37
2002-06-14	5.37
2002-06-17	5.37
2002-06-18	5.37
2002-06-19	5.37
2002-06-20	5.37
2002-06-21	5.37
2002-06-24	NA	z
2002-06-25	5.37
2002-06-26	5.37
2002-06-27	5.37
2002-06-28	5.37
2002-07-01	5.37
2002-07-02	5.37
2002-07-03	5.37
2002-07-04	5.37
2002-07-05	5.37
2002-07-08	5.37
2002-07-09	5.37
2002-07-10	5.37
2002-07-11	5.37
2002-07-12	5.37
2002-07-15	5.37
2002-07-16	5.37
2002-07-17	5.37
2002-07-18	5.37
2002-07-19	5.37
2002-07-22	5.37
2002-07-23	5.37
2002-07-24	5.37
2002-07-25	5.37
2002-07-26	5.37
2002-07-29	5.37
2002-07-30	5.37
2002-07-31	5.37
2002-08-01	5.37
2002-08-02	5.37
2002-08-05	5.37
2002-08-06	5.37
2002-08-07	5.37
2002-08-08	5.37
2002-08-09	5.37
2002-08-12	5.37
2002-08-13	5.37
2002-08-14	5.37
2002-08-15	NA	z
2002-08-16	5.37
2002-08-19	5.37
2002-08-20	5.37
2002-08-21	5.37
2002-08-22	5.37
2002-08-23	5.37
2002-08-26	5.37
2002-08-27	5.37
2002-08-28	5.37
2002-08-29	5.37
2002-08-30	5.37
2002-09-02	5.37
2002-09-03	5.37
2002-09-04	5.37
2002-09-05	5.37
2002-09-06	5.37
2002-09-09	5.37
2002-09-10	5.37
2002-09-11	5.37
2002-09-12	5.37
2002-09-13	5.37
2002-09-16	5.37
2002-09-17	5.37
2002-09-18	5.37
2002-09-19	5.37
2002-09-20	5.37
2002-09-23	5.37
2002-09-24	5.37
2002-09-25	5.37
2002-09-26	5.37
2002-09-27	5.37
2002-09-30	5.37
2002-10-01	NA	z
2002-10-02	5.37
2002-10-03	5.37
2002-10-04	5.37
2002-10-07	5.37
2002-10-08	5.37
2002-10-09	5.37
2002-10-10	5.37
2002-10-11	5.37
2002-10-14	5.37
2002-10-15	5.37
2002-10-16	5.37
2002-10-17	5.37
2002-10-18	5.37
2002-10-21	5.37
2002-10-22	5.37
2002-10-23	5.37
2002-10-24	5.37
2002-10-25	5.37
2002-10-28	NA	z
2002-10-29	5.37
2002-10-30	5.37
2002-10-31	5.37
2002-11-01	5.37
2002-11-04	5.37
2002-11-05	5.37
2002-11-06	5.37
2002-11-07	5.37
2002-11-08	5.37
2002-11-11	5.37
2002-11-12	5.37
2002-11-13	5.37
2002-11-14	5.37
2002-11-15	5.37
2002-11-18	5.37
2002-11-19	5.37
2002-11-20	5.37
2002-11-21	5.37
2002-11-22	5.37
2002-11-25	5.37
2002-11-26	5.37
2002-11-27	5.37
2002-11-28	5.37
2002-11-29	5.37
2002-12-02	5.37
2002-12-03	5.37
2002-12-04	5.37
2002-12-05	5.37
2002-12-06	5.37
2002-12-09	5.37
2002-12-10	5.37
2002-12-11	5.37
2002-12-12	5.37
2002-12-13	5.37
2002-12-16	5.37
2002-12-17	5.37
2002-12-18	5.37
2002-12-19	5.37
2002-12-20	5.37
2002-12-23	5.37
2002-12-24	5.37
2002-12-25	NA	z
2002-12-26	NA	z
2002-12-27	5.37
2002-12-30	5.37
2002-12-31	5.37
2003-01-01	NA	z
2003-01-02	5.37
2003-01-03	5.37
2003-01-06	NA	z
2003-01-07	5.37
2003-01-08	5.37
2003-01-09	5.37
2003-01-10	5.37
2003-01-13	5.37
2003-01-14	5.37
2003-01-15	5.37
2003-01-16	5.37
2003-01-17	5.37
2003-01-20	5.37
2003-01-21	5.37
2003-01-22	5.37
2003-01-23	5.37
2003-01-24	5.37
2003-01-27	5.37
2003-01-28	5.37
2003-01-29	4.83
2003-01-30	4.83
2003-01-31	4.83
2003-02-03	4.83
2003-02-04	4.83
2003-02-05	4.83
2003-02-06	4.83
2003-02-07	4.83
2003-02-10	4.83
2003-02-11	4.83
2003-02-12	4.83
2003-02-13	4.83
2003-02-14	4.83
2003-02-17	4.83
2003-02-18	4.83
2003-02-19	4.83
2003-02-20	4.83
2003-02-21	4.83
2003-02-24	4.83
2003-02-25	4.83
2003-02-26	4.83
2003-02-27	4.83
2003-02-28	4.83
2003-03-03	4.83
2003-03-04	4.83
2003-03-05	4.83
2003-03-06	4.83
2003-03-07	4.83
2003-03-10	NA	z
2003-03-11	4.83
2003-03-12	4.83
2003-03-13	4.83
2003-03-14	4.83
2003-03-17	4.83
2003-03-18	4.83
2003-03-19	4.83
2003-03-20	4.83
2003-03-21	4.83
2003-03-24	4.83
2003-03-25	NA	z
2003-03-26	4.83
2003-03-27	4.83
2003-03-28	4.83
2003-03-31	4.83
2003-04-01	NA	z
2003-04-02	4.83
2003-04-03	4.83
2003-04-04	4.83
2003-04-07	4.83
2003-04-08	4.83
2003-04-09	4.83
2003-04-10	4.83
2003-04-11	4.83
2003-04-14	4.83
2003-04-15	4.83
2003-04-16	4.83
2003-04-17	4.83
2003-04-18	4.83
2003-04-21	4.83
2003-04-22	4.83
2003-04-23	4.63
2003-04-24	4.63
2003-04-25	NA	z
2003-04-28	NA	z
2003-04-29	NA	z
2003-04-30	4.63
2003-05-01	NA	z
2003-05-02	4.63
2003-05-05	4.63
2003-05-06	4.63
2003-05-07	4.63
2003-05-08	4.63
2003-05-09	4.63
2003-05-12	4.63
2003-05-13	4.63
2003-05-14	4.63
2003-05-15	4.63
2003-05-16	4.63
2003-05-19	4.63
2003-05-20	4.63
2003-05-21	4.63
2003-05-22	4.63
2003-05-23	4.63
2003-05-26	4.63
2003-05-27	4.63
2003-05-28	4.63
2003-05-29	4.63
2003-05-30	4.63
2003-06-02	4.63
2003-06-03	4.63
2003-06-04	4.63
2003-06-05	4.63
2003-06-06	4.63
2003-06-09	4.63
2003-06-10	4.63
2003-06-11	4.63
2003-06-12	4.63
2003-06-13	4.63
2003-06-16	NA	z
2003-06-17	4.63
2003-06-18	4.63
2003-06-19	4.63
2003-06-20	4.63
2003-06-23	4.63
2003-06-24	4.63
2003-06-25	4.63
2003-06-26	4.63
2003-06-27	4.59
2003-06-30	4.59
2003-07-01	4.59
2003-07-02	4.59
2003-07-03	4.59
2003-07-04	4.59
2003-07-07	4.59
2003-07-08	4.59
2003-07-09	4.59
2003-07-10	4.59
2003-07-11	4.59
2003-07-14	4.59
2003-07-15	4.59
2003-07-16	4.59
2003-07-17	4.59
2003-07-18	4.59
2003-07-21	4.59
2003-07-22	4.59
2003-07-23	4.59
2003-07-24	4.59
2003-07-25	4.59
2003-07-28	4.59
2003-07-29	4.59
2003-07-30	4.59
2003-07-31	4.59
2003-08-01	4.59
2003-08-04	4.59
2003-08-05	4.59
2003-08-06	4.59
2003-08-07	4.59
2003-08-08	4.59
2003-08-11	4.59
2003-08-12	4.59
2003-08-13	4.59
2003-08-14	4.59
2003-08-15	NA	z
2003-08-18	4.59
2003-08-19	4.59
2003-08-20	4.59
2003-08-21	4.59
2003-08-22	4.59
2003-08-25	4.59
2003-08-26	4.59
2003-08-27	4.59
2003-08-28	4.59
2003-08-29	4.59
2003-09-01	4.59
2003-09-02	4.59
2003-09-03	4.59
2003-09-04	4.59
2003-09-05	4.59
2003-09-08	4.59
2003-09-09	4.59
2003-09-10	4.59
2003-09-11	4.59
2003-09-12	4.59
2003-09-15	4.59
2003-09-16	4.59
2003-09-17	4.59
2003-09-18	4.59
2003-09-19	4.59
2003-09-22	4.59
2003-09-23	4.59
2003-09-24	4.59
2003-09-25	4.59
2003-09-26	4.59
2003-09-29	4.59
2003-09-30	4.59
2003-10-01	NA	z
2003-10-02	4.59
2003-10-03	4.59
2003-10-06	4.59
2003-10-07	4.59
2003-10-08	4.59
2003-10-09	4.59
2003-10-10	4.59
2003-10-13	4.59
2003-10-14	4.59
2003-10-15	4.59
2003-10-16	4.59
2003-10-17	4.59
2003-10-20	4.59
2003-10-21	4.59
2003-10-22	4.59
2003-10-23	4.75
2003-10-24	4.75
2003-10-27	4.75
2003-10-28	NA	z
2003-10-29	4.75
2003-10-30	4.75
2003-10-31	4.75
2003-11-03	4.75
2003-11-04	4.75
2003-11-05	4.75
2003-11-06	4.75
2003-11-07	4.75
2003-11-10	4.75
2003-11-11	4.75
2003-11-12	4.75
2003-11-13	4.75
2003-11-14	4.75
2003-11-17	4.75
2003-11-18	4.75
2003-11-19	4.75
2003-11-20	4.75
2003-11-21	4.75
2003-11-24	4.75
2003-11-25	4.75
2003-11-26	4.75
2003-11-27	4.75
2003-11-28	4.75
2003-12-01	4.75
2003-12-02	4.75
2003-12-03	4.75
2003-12-04	4.75
2003-12-05	4.75
2003-12-08	4.75
2003-12-09	4.75
2003-12-10	4.75
2003-12-11	4.75
2003-12-12	4.75
2003-12-15	4.75
2003-12-16	4.75
2003-12-17	4.75
2003-12-18	4.75
2003-12-19	4.75
2003-12-22	4.75
2003-12-23	4.75
2003-12-24	4.75
2003-12-25	NA	z
2003-12-26	NA	z
2003-12-29	4.75
2003-12-30	4.75
2003-12-31	4.75
2004-01-01	NA	z
2004-01-02	4.75
2004-01-05	4.75
2004-01-06	NA	z
2004-01-07	4.75
2004-01-08	4.75
2004-01-09	4.75
2004-01-12	4.75
2004-01-13	4.75
2004-01-14	4.75
2004-01-15	4.75
2004-01-16	4.75
2004-01-19	4.75
2004-01-20	4.75
2004-01-21	4.75
2004-01-22	4.75
2004-01-23	4.75
2004-01-26	4.75
2004-01-27	4.75
2004-01-28	4.75
2004-01-29	4.75
2004-01-30	4.75
2004-02-02	4.75
2004-02-03	4.75
2004-02-04	4.75
2004-02-05	4.75
2004-02-06	4.75
2004-02-09	4.75
2004-02-10	4.75
2004-02-11	4.75
2004-02-12	4.75
2004-02-13	4.75
2004-02-16	4.75
2004-02-17	4.75
2004-02-18	4.75
2004-02-19	4.75
2004-02-20	4.75
2004-02-23	NA	z
2004-02-24	4.75
2004-02-25	4.75
2004-02-26	5.17
2004-02-27	5.17
2004-03-01	5.17
2004-03-02	5.17
2004-03-03	5.17
2004-03-04	5.17
2004-03-05	5.17
2004-03-08	5.17
2004-03-09	5.17
2004-03-10	5.17
2004-03-11	5.17
2004-03-12	5.17
2004-03-15	5.17
2004-03-16	5.17
2004-03-17	5.17
2004-03-18	5.17
2004-03-19	5.17
2004-03-22	5.17
2004-03-23	5.17
2004-03-24	5.17
2004-03-25	NA	z
2004-03-26	5.17
2004-03-29	5.17
2004-03-30	5.17
2004-03-31	5.17
2004-04-01	NA	z
2004-04-02	5.17
2004-04-05	5.17
2004-04-06	5.17
2004-04-07	5.17
2004-04-08	5.17
2004-04-09	NA	z
2004-04-12	NA	z
2004-04-13	NA	z
2004-04-14	5.17
2004-04-15	5.17
2004-04-16	5.17
2004-04-19	5.17
2004-04-20	5.17
2004-04-21	5.17
2004-04-22	5.17
2004-04-23	5.17
2004-04-26	5.17
2004-04-27	5.17
2004-04-28	5.17
2004-04-29	5.17
2004-04-30	5.17
2004-05-03	5.17
2004-05-04	5.17
2004-05-05	5.17
2004-05-06	5.17
2004-05-07	5.17
2004-05-10	5.17
2004-05-11	5.17
2004-05-12	5.17
2004-05-13	5.17
2004-05-14	5.17
2004-05-17	5.17
2004-05-18	5.17
2004-05-19	5.17
2004-05-20	5.17
2004-05-21	5.17
2004-05-24	5.17
2004-05-25	5.17
2004-05-26	5.17
2004-05-27	5.17
2004-05-28	5.17
2004-05-31	NA	z
2004-06-01	5.17
2004-06-02	5.17
2004-06-03	5.17
2004-06-04	5.17
2004-06-07	5.17
2004-06-08	5.17
2004-06-09	5.17
2004-06-10	5.17
2004-06-11	5.17
2004-06-14	5.17
2004-06-15	5.17
2004-06-16	5.17
2004-06-17	5.17
2004-06-18	5.17
2004-06-21	5.17
2004-06-22	5.17
2004-06-23	5.17
2004-06-24	6.58
2004-06-25	6.58
2004-06-28	6.58
2004-06-29	6.58
2004-06-30	6.58
2004-07-01	6.58
2004-07-02	6.58
2004-07-05	6.58
2004-07-06	6.58
2004-07-07	6.58
2004-07-08	6.58
2004-07-09	6.58
2004-07-12	6.58
2004-07-13	6.58
2004-07-14	6.58
2004-07-15	6.58
2004-07-16	6.58
2004-07-19	6.58
2004-07-20	6.58
2004-07-21	6.58
2004-07-22	6.58
2004-07-23	6.58
2004-07-26	6.58
2004-07-27	6.58
2004-07-28	6.58
2004-07-29	6.58
2004-07-30	6.58
2004-08-02	6.58
2004-08-03	6.58
2004-08-04	6.58
2004-08-05	6.58
2004-08-06	6.58
2004-08-09	6.58
2004-08-10	6.58
2004-08-11	6.58
2004-08-12	6.58
2004-08-13	6.58
2004-08-16	6.58
2004-08-17	6.58
2004-08-18	6.58
2004-08-19	6.58
2004-08-20	6.58
2004-08-23	6.58
2004-08-24	6.58
2004-08-25	6.58
2004-08-26	6.58
2004-08-27	6.58
2004-08-30	6.58
2004-08-31	6.58
2004-09-01	6.58
2004-09-02	6.58
2004-09-03	6.58
2004-09-06	6.58
2004-09-07	6.58
2004-09-08	6.58
2004-09-09	6.58
2004-09-10	6.58
2004-09-13	6.58
2004-09-14	6.58
2004-09-15	6.58
2004-09-16	6.58
2004-09-17	6.58
2004-09-20	6.58
2004-09-21	6.58
2004-09-22	6.58
2004-09-23	6.58
2004-09-24	6.58
2004-09-27	6.58
2004-09-28	6.58
2004-09-29	6.58
2004-09-30	6.58
2004-10-01	NA	z
2004-10-04	6.58
2004-10-05	6.58
2004-10-06	6.58
2004-10-07	6.58
2004-10-08	6.58
2004-10-11	6.58
2004-10-12	6.58
2004-10-13	6.58
2004-10-14	6.58
2004-10-15	6.58
2004-10-18	6.58
2004-10-19	6.58
2004-10-20	6.58
2004-10-21	6.58
2004-10-22	6.58
2004-10-25	6.58
2004-10-26	6.58
2004-10-27	6.58
2004-10-28	NA	z
2004-10-29	6.58
2004-11-01	6.58
2004-11-02	6.58
2004-11-03	6.58
2004-11-04	6.58
2004-11-05	6.58
2004-11-08	6.58
2004-11-09	6.58
2004-11-10	6.58
2004-11-11	6.58
2004-11-12	6.58
2004-11-15	6.58
2004-11-16	6.58
2004-11-17	6.58
2004-11-18	6.27
2004-11-19	6.27
2004-11-22	6.27
2004-11-23	6.27
2004-11-24	6.27
2004-11-25	6.27
2004-11-26	6.27
2004-11-29	6.27
2004-11-30	6.27
2004-12-01	6.27
2004-12-02	6.27
2004-12-03	6.27
2004-12-06	6.27
2004-12-07	6.27
2004-12-08	6.27
2004-12-09	6.26
2004-12-10	6.26
2004-12-13	6.26
2004-12-14	6.26
2004-12-15	6.26
2004-12-16	6.26
2004-12-17	6.26
2004-12-20	6.26
2004-12-21	6.26
2004-12-22	6.26
2004-12-23	6.26
2004-12-24	6.26
2004-12-27	6.26
2004-12-28	6.26
2004-12-29	6.26
2004-12-30	6.26
2004-12-31	6.26
2005-01-03	6.17
2005-01-04	6.17
2005-01-05	6.17
2005-01-06	NA	z
2005-01-07	6.17
2005-01-10	6.17
2005-01-11	6.17
2005-01-12	6.17
2005-01-13	6.17
2005-01-14	6.17
2005-01-17	6.17
2005-01-18	6.17
2005-01-19	6.17
2005-01-20	6.07
2005-01-21	6.07
2005-01-24	6.07
2005-01-25	6.07
2005-01-26	6.07
2005-01-27	6.07
2005-01-28	6.07
2005-01-31	6.07
2005-02-01	6.07
2005-02-02	6.07
2005-02-03	6.07
2005-02-04	6.07
2005-02-07	6.07
2005-02-08	6.07
2005-02-09	6.07
2005-02-10	6.07
2005-02-11	6.07
2005-02-14	6.07
2005-02-15	6.07
2005-02-16	6.07
2005-02-17	6.07
2005-02-18	6.07
2005-02-21	6.07
2005-02-22	6.07
2005-02-23	6.07
2005-02-24	6.07
2005-02-25	6.07
2005-02-28	5.89
2005-03-01	5.89
2005-03-02	5.89
2005-03-03	5.89
2005-03-04	5.89
2005-03-07	5.89
2005-03-08	5.89
2005-03-09	5.89
2005-03-10	5.89
2005-03-11	5.89
2005-03-14	NA	z
2005-03-15	5.89
2005-03-16	5.89
2005-03-17	5.89
2005-03-18	5.89
2005-03-21	5.89
2005-03-22	5.89
2005-03-23	5.89
2005-03-24	5.89
2005-03-25	NA	z
2005-03-28	5.89
2005-03-29	5.89
2005-03-30	5.89
2005-03-31	5.89
2005-04-01	NA	z
2005-04-04	5.89
2005-04-05	5.89
2005-04-06	5.89
2005-04-07	5.89
2005-04-08	5.89
2005-04-11	5.89
2005-04-12	5.89
2005-04-13	5.89
2005-04-14	5.89
2005-04-15	5.89
2005-04-18	5.89
2005-04-19	5.89
2005-04-20	5.84
2005-04-21	5.84
2005-04-22	5.84
2005-04-25	5.84
2005-04-26	5.84
2005-04-27	5.84
2005-04-28	5.84
2005-04-29	5.84
2005-05-02	NA	z
2005-05-03	NA	z
2005-05-04	5.84
2005-05-05	5.84
2005-05-06	5.84
2005-05-09	5.84
2005-05-10	5.84
2005-05-11	5.84
2005-05-12	5.84
2005-05-13	5.84
2005-05-16	5.84
2005-05-17	5.84
2005-05-18	5.84
2005-05-19	5.84
2005-05-20	5.84
2005-05-23	5.84
2005-05-24	5.84
2005-05-25	5.84
2005-05-26	5.84
2005-05-27	5.84
2005-05-30	5.84
2005-05-31	5.84
2005-06-01	5.84
2005-06-02	5.84
2005-06-03	5.84
2005-06-06	5.84
2005-06-07	5.84
2005-06-08	5.84
2005-06-09	4.84
2005-06-10	4.84
2005-06-13	4.84
2005-06-14	4.84
2005-06-15	4.84
2005-06-16	4.84
2005-06-17	4.84
2005-06-20	NA	z
2005-06-21	4.84
2005-06-22	4.84
2005-06-23	4.84
2005-06-24	4.84
2005-06-27	4.84
2005-06-28	4.84
2005-06-29	4.84
2005-06-30	4.84
2005-07-01	4.84
2005-07-04	4.84
2005-07-05	4.84
2005-07-06	4.84
2005-07-07	4.84
2005-07-08	4.84
2005-07-11	4.84
2005-07-12	4.84
2005-07-13	4.84
2005-07-14	4.84
2005-07-15	4.84
2005-07-18	4.84
2005-07-19	4.84
2005-07-20	4.84
2005-07-21	4.84
2005-07-22	4.84
2005-07-25	4.84
2005-07-26	4.84
2005-07-27	4.84
2005-07-28	4.84
2005-07-29	4.84
2005-08-01	4.84
2005-08-02	4.84
2005-08-03	4.84
2005-08-04	4.84
2005-08-05	4.84
2005-08-08	4.84
2005-08-09	4.84
2005-08-10	4.84
2005-08-11	4.84
2005-08-12	4.84
2005-08-15	NA	z
2005-08-16	4.84
2005-08-17	4.84
2005-08-18	4.84
2005-08-19	4.84
2005-08-22	4.84
2005-08-23	4.84
2005-08-24	4.84
2005-08-25	4.84
2005-08-26	4.84
2005-08-29	4.84
2005-08-30	4.84
2005-08-31	4.84
2005-09-01	4.84
2005-09-02	4.84
2005-09-05	4.84
2005-09-06	4.84
2005-09-07	4.84
2005-09-08	4.84
2005-09-09	4.84
2005-09-12	4.84
2005-09-13	4.84
2005-09-14	4.84
2005-09-15	4.84
2005-09-16	4.84
2005-09-19	4.84
2005-09-20	4.84
2005-09-21	4.84
2005-09-22	4.84
2005-09-23	4.84
2005-09-26	4.84
2005-09-27	4.84
2005-09-28	4.84
2005-09-29	4.84
2005-09-30	4.22
2005-10-03	4.22
2005-10-04	4.22
2005-10-05	4.22
2005-10-06	4.22
2005-10-07	4.22
2005-10-10	4.22
2005-10-11	4.22
2005-10-12	4.22
2005-10-13	4.22
2005-10-14	4.22
2005-10-17	4.22
2005-10-18	4.22
2005-10-19	4.22
2005-10-20	4.22
2005-10-21	4.22
2005-10-24	4.22
2005-10-25	4.22
2005-10-26	4.22
2005-10-27	4.22
2005-10-28	NA	z
2005-10-31	4.22
2005-11-01	4.22
2005-11-02	4.22
2005-11-03	4.22
2005-11-04	4.22
2005-11-07	4.22
2005-11-08	4.22
2005-11-09	4.22
2005-11-10	4.22
2005-11-11	4.22
2005-11-14	4.22
2005-11-15	4.22
2005-11-16	4.22
2005-11-17	4.22
2005-11-18	4.22
2005-11-21	4.22
2005-11-22	4.22
2005-11-23	4.22
2005-11-24	4.22
2005-11-25	4.22
2005-11-28	4.22
2005-11-29	4.22
2005-11-30	4.22
2005-12-01	4.22
2005-12-02	4.08
2005-12-05	4.08
2005-12-06	4.08
2005-12-07	4.08
2005-12-08	4.08
2005-12-09	4.08
2005-12-12	4.08
2005-12-13	4.08
2005-12-14	4.08
2005-12-15	4.08
2005-12-16	4.08
2005-12-19	4.08
2005-12-20	4.08
2005-12-21	4.08
2005-12-22	4.08
2005-12-23	4.08
2005-12-26	NA	z
2005-12-27	4.08
2005-12-28	4.08
2005-12-29	4.08
2005-12-30	4.08
2006-01-02	3.96
2006-01-03	3.96
2006-01-04	3.96
2006-01-05	3.96
2006-01-06	NA	z
2006-01-09	3.96
2006-01-10	3.96
2006-01-11	3.96
2006-01-12	3.96
2006-01-13	3.96
2006-01-16	3.96
2006-01-17	3.96
2006-01-18	3.96
2006-01-19	3.96
2006-01-20	3.96
2006-01-23	3.96
2006-01-24	3.96
2006-01-25	3.96
2006-01-26	3.96
2006-01-27	3.96
2006-01-30	3.96
2006-01-31	3.96
2006-02-01	3.96
2006-02-02	3.96
2006-02-03	3.96
2006-02-06	3.96
2006-02-07	3.96
2006-02-08	3.96
2006-02-09	3.96
2006-02-10	3.96
2006-02-13	3.96
2006-02-14	3.96
2006-02-15	3.96
2006-02-16	3.96
2006-02-17	3.96
2006-02-20	3.96
2006-02-21	3.96
2006-02-22	3.96
2006-02-23	3.96
2006-02-24	3.96
2006-02-27	3.96
2006-02-28	3.96
2006-03-01	3.96
2006-03-02	3.96
2006-03-03	3.96
2006-03-06	NA	z
2006-03-07	3.96
2006-03-08	3.96
2006-03-09	3.96
2006-03-10	3.96
2006-03-13	3.96
2006-03-14	3.96
2006-03-15	3.96
2006-03-16	3.96
2006-03-17	3.96
2006-03-20	3.96
2006-03-21	3.96
2006-03-22	3.96
2006-03-23	3.96
2006-03-24	3.96
2006-03-27	3.96
2006-03-28	3.96
2006-03-29	3.96
2006-03-30	4.07
2006-03-31	4.07
2006-04-03	4.07
2006-04-04	4.07
2006-04-05	4.07
2006-04-06	4.07
2006-04-07	4.07
2006-04-10	4.07
2006-04-11	4.07
2006-04-12	4.07
2006-04-13	4.07
2006-04-14	4.07
2006-04-17	4.07
2006-04-18	4.07
2006-04-19	4.07
2006-04-20	4.07
2006-04-21	NA	z
2006-04-24	NA	z
2006-04-25	NA	z
2006-04-26	4.07
2006-04-27	4.07
2006-04-28	4.07
2006-05-01	NA	z
2006-05-02	4.07
2006-05-03	4.07
2006-05-04	4.07
2006-05-05	4.07
2006-05-08	4.07
2006-05-09	4.07
2006-05-10	4.07
2006-05-11	4.07
2006-05-12	4.07
2006-05-15	4.07
2006-05-16	4.07
2006-05-17	4.07
2006-05-18	4.07
2006-05-19	4.07
2006-05-22	4.07
2006-05-23	4.07
2006-05-24	4.07
2006-05-25	4.07
2006-05-26	4.07
2006-05-29	4.07
2006-05-30	4.07
2006-05-31	4.07
2006-06-01	4.07
2006-06-02	4.03
2006-06-05	4.03
2006-06-06	4.03
2006-06-07	4.03
2006-06-08	4.03
2006-06-09	4.03
2006-06-12	NA	z
2006-06-13	4.03
2006-06-14	4.03
2006-06-15	4.03
2006-06-16	4.03
2006-06-19	4.03
2006-06-20	4.03
2006-06-21	4.03
2006-06-22	4.03
2006-06-23	4.03
2006-06-26	4.03
2006-06-27	4.03
2006-06-28	4.03
2006-06-29	4.03
2006-06-30	4.03
2006-07-03	4.03
2006-07-04	4.03
2006-07-05	4.03
2006-07-06	4.03
2006-07-07	4.03
2006-07-10	4.03
2006-07-11	4.28
2006-07-12	4.28
2006-07-13	4.28
2006-07-14	4.28
2006-07-17	4.28
2006-07-18	4.28
2006-07-19	4.28
2006-07-20	4.28
2006-07-21	4.28
2006-07-24	4.28
2006-07-25	4.28
2006-07-26	4.28
2006-07-27	4.28
2006-07-28	4.28
2006-07-31	4.28
2006-08-01	4.28
2006-08-02	4.28
2006-08-03	4.28
2006-08-04	4.28
2006-08-07	4.28
2006-08-08	4.28
2006-08-09	4.28
2006-08-10	4.28
2006-08-11	4.28
2006-08-14	4.28
2006-08-15	NA	z
2006-08-16	4.28
2006-08-17	4.28
2006-08-18	4.28
2006-08-21	4.28
2006-08-22	4.28
2006-08-23	4.28
2006-08-24	4.28
2006-08-25	4.28
2006-08-28	4.28
2006-08-29	4.28
2006-08-30	4.28
2006-08-31	4.28
2006-09-01	4.28
2006-09-04	4.28
2006-09-05	4.28
2006-09-06	4.28
2006-09-07	4.28
2006-09-08	4.28
2006-09-11	4.28
2006-09-12	4.28
2006-09-13	4.28
2006-09-14	4.28
2006-09-15	4.28
2006-09-18	4.28
2006-09-19	4.28
2006-09-20	4.28
2006-09-21	4.28
2006-09-22	4.28
2006-09-25	4.28
2006-09-26	4.28
2006-09-27	4.28
2006-09-28	4.28
2006-09-29	4.28
2006-10-02	4.28
2006-10-03	4.28
2006-10-04	4.28
2006-10-05	4.28
2006-10-06	4.28
2006-10-09	4.26
2006-10-10	4.26
2006-10-11	4.26
2006-10-12	4.26
2006-10-13	4.26
2006-10-16	4.26
2006-10-17	4.26
2006-10-18	4.26
2006-10-19	4.26
2006-10-20	4.26
2006-10-23	4.26
2006-10-24	4.26
2006-10-25	4.26
2006-10-26	4.26
2006-10-27	4.26
2006-10-30	4.26
2006-10-31	4.26
2006-11-01	4.26
2006-11-02	4.26
2006-11-03	4.26
2006-11-06	4.26
2006-11-07	4.26
2006-11-08	4.26
2006-11-09	4.26
2006-11-10	4.26
2006-11-13	4.26
2006-11-14	4.26
2006-11-15	4.26
2006-11-16	4.26
2006-11-17	4.26
2006-11-20	4.26
2006-11-21	4.26
2006-11-22	4.26
2006-11-23	4.26
2006-11-24	4.26
2006-11-27	4.26
2006-11-28	4.26
2006-11-29	4.26
2006-11-30	4.26
2006-12-01	4.26
2006-12-04	4.26
2006-12-05	4.26
2006-12-06	4.26
2006-12-07	4.26
2006-12-08	4.26
2006-12-11	4.26
2006-12-12	4.26
2006-12-13	4.26
2006-12-14	4.26
2006-12-15	4.26
2006-12-18	4.26
2006-12-19	4.26
2006-12-20	4.26
2006-12-21	4.26
2006-12-22	4.26
2006-12-25	NA	z
2006-12-26	NA	z
2006-12-27	4.26
2006-12-28	4.26
2006-12-29	4.26
2007-01-01	NA	z
2007-01-02	4.26
2007-01-03	4.26
2007-01-04	4.37
2007-01-05	4.37
2007-01-08	4.37
2007-01-09	4.37
2007-01-10	4.37
2007-01-11	4.37
2007-01-12	4.37
2007-01-15	4.37
2007-01-16	4.37
2007-01-17	4.37
2007-01-18	4.37
2007-01-19	4.37
2007-01-22	4.37
2007-01-23	4.37
2007-01-24	4.37
2007-01-25	4.37
2007-01-26	4.37
2007-01-29	4.37
2007-01-30	4.37
2007-01-31	4.37
2007-02-01	4.37
2007-02-02	4.37
2007-02-05	4.37
2007-02-06	4.37
2007-02-07	4.37
2007-02-08	4.37
2007-02-09	4.37
2007-02-12	4.37
2007-02-13	4.37
2007-02-14	4.37
2007-02-15	4.47
2007-02-16	4.47
2007-02-19	NA	z
2007-02-20	4.47
2007-02-21	4.47
2007-02-22	4.47
2007-02-23	4.47
2007-02-26	4.47
2007-02-27	4.47
2007-02-28	4.47
2007-03-01	4.47
2007-03-02	4.47
2007-03-05	4.47
2007-03-06	4.47
2007-03-07	4.47
2007-03-08	4.47
2007-03-09	4.47
2007-03-12	4.47
2007-03-13	4.47
2007-03-14	4.47
2007-03-15	4.47
2007-03-16	4.47
2007-03-19	4.47
2007-03-20	4.47
2007-03-21	4.47
2007-03-22	4.47
2007-03-23	4.47
2007-03-26	4.47
2007-03-27	4.47
2007-03-28	4.47
2007-03-29	4.47
2007-03-30	4.47
2007-04-02	4.44
2007-04-03	4.44
2007-04-04	4.44
2007-04-05	4.44
2007-04-06	NA	z
2007-04-09	NA	z
2007-04-10	NA	z
2007-04-11	4.44
2007-04-12	4.44
2007-04-13	4.44
2007-04-16	4.44
2007-04-17	4.44
2007-04-18	4.44
2007-04-19	4.44
2007-04-20	4.44
2007-04-23	4.44
2007-04-24	4.44
2007-04-25	4.44
2007-04-26	4.44
2007-04-27	4.44
2007-04-30	4.44
2007-05-01	NA	z
2007-05-02	4.44
2007-05-03	4.44
2007-05-04	4.44
2007-05-07	4.44
2007-05-08	4.44
2007-05-09	4.44
2007-05-10	4.44
2007-05-11	4.44
2007-05-14	4.44
2007-05-15	4.44
2007-05-16	4.44
2007-05-17	4.44
2007-05-18	4.44
2007-05-21	4.44
2007-05-22	4.44
2007-05-23	4.44
2007-05-24	4.44
2007-05-25	4.44
2007-05-28	NA	z
2007-05-29	4.44
2007-05-30	4.44
2007-05-31	4.44
2007-06-01	4.44
2007-06-04	4.44
2007-06-05	4.44
2007-06-06	4.44
2007-06-07	4.44
2007-06-08	4.44
2007-06-11	4.44
2007-06-12	4.44
2007-06-13	4.44
2007-06-14	4.44
2007-06-15	4.44
2007-06-18	4.44
2007-06-19	4.44
2007-06-20	4.44
2007-06-21	4.44
2007-06-22	4.44
2007-06-25	4.44
2007-06-26	4.44
2007-06-27	4.44
2007-06-28	4.44
2007-06-29	4.44
2007-07-02	4.44
2007-07-03	4.44
2007-07-04	4.44
2007-07-05	4.44
2007-07-06	4.44
2007-07-09	4.44
2007-07-10	4.44
2007-07-11	4.44
2007-07-12	4.44
2007-07-13	4.44
2007-07-16	4.44
2007-07-17	4.44
2007-07-18	4.44
2007-07-19	4.44
2007-07-20	4.44
2007-07-23	4.44
2007-07-24	4.44
2007-07-25	4.44
2007-07-26	4.44
2007-07-27	4.44
2007-07-30	4.44
2007-07-31	4.44
2007-08-01	4.44
2007-08-02	4.44
2007-08-03	4.44
2007-08-06	4.44
2007-08-07	4.44
2007-08-08	4.44
2007-08-09	4.44
2007-08-10	4.44
2007-08-13	4.44
2007-08-14	4.44
2007-08-15	NA	z
2007-08-16	4.44
2007-08-17	4.44
2007-08-20	4.44
2007-08-21	4.44
2007-08-22	4.44
2007-08-23	4.44
2007-08-24	4.44
2007-08-27	4.44
2007-08-28	4.44
2007-08-29	4.44
2007-08-30	4.44
2007-08-31	4.44
2007-09-03	4.44
2007-09-04	4.44
2007-09-05	4.44
2007-09-06	4.44
2007-09-07	4.44
2007-09-10	4.44
2007-09-11	4.44
2007-09-12	4.44
2007-09-13	4.44
2007-09-14	4.44
2007-09-17	4.44
2007-09-18	4.44
2007-09-19	4.44
2007-09-20	4.44
2007-09-21	4.44
2007-09-24	4.44
2007-09-25	4.44
2007-09-26	4.44
2007-09-27	4.44
2007-09-28	4.6
2007-10-01	NA	z
2007-10-02	4.6
2007-10-03	4.6
2007-10-04	4.6
2007-10-05	4.6
2007-10-08	4.6
2007-10-09	4.6
2007-10-10	4.6
2007-10-11	4.6
2007-10-12	4.6
2007-10-15	4.6
2007-10-16	4.6
2007-10-17	4.6
2007-10-18	4.6
2007-10-19	4.6
2007-10-22	4.6
2007-10-23	4.6
2007-10-24	4.6
2007-10-25	4.6
2007-10-26	4.6
2007-10-29	4.6
2007-10-30	4.6
2007-10-31	4.6
2007-11-01	4.6
2007-11-02	4.6
2007-11-05	4.6
2007-11-06	4.6
2007-11-07	4.6
2007-11-08	4.6
2007-11-09	4.6
2007-11-12	4.6
2007-11-13	4.6
2007-11-14	4.6
2007-11-15	4.6
2007-11-16	4.6
2007-11-19	4.6
2007-11-20	4.6
2007-11-21	4.6
2007-11-22	4.6
2007-11-23	4.6
2007-11-26	4.6
2007-11-27	4.6
2007-11-28	4.6
2007-11-29	4.6
2007-11-30	4.6
2007-12-03	4.6
2007-12-04	4.6
2007-12-05	4.6
2007-12-06	4.6
2007-12-07	4.6
2007-12-10	4.6
2007-12-11	4.6
2007-12-12	4.6
2007-12-13	4.6
2007-12-14	4.6
2007-12-17	4.6
2007-12-18	4.6
2007-12-19	4.6
2007-12-20	4.6
2007-12-21	4.6
2007-12-24	4.6
2007-12-25	NA	z
2007-12-26	NA	z
2007-12-27	4.6
2007-12-28	4.6
2007-12-31	4.6
2008-01-01	4.6
2008-01-02	4.6
2008-01-03	4.6
2008-01-04	4.6
2008-01-07	4.6
2008-01-08	4.6
2008-01-09	4.6
2008-01-10	4.6
2008-01-11	4.6
2008-01-14	4.6
2008-01-15	4.6
2008-01-16	4.6
2008-01-17	4.6
2008-01-18	4.6
2008-01-21	4.6
2008-01-22	4.6
2008-01-23	4.6
2008-01-24	4.6
2008-01-25	4.6
2008-01-28	4.6
2008-01-29	4.6
2008-01-30	4.6
2008-01-31	4.6
2008-02-01	4.6
2008-02-04	4.6
2008-02-05	4.6
2008-02-06	4.6
2008-02-07	4.6
2008-02-08	4.6
2008-02-11	4.6
2008-02-12	4.6
2008-02-13	4.6
2008-02-14	4.6
2008-02-15	4.6
2008-02-18	4.6
2008-02-19	4.6
2008-02-20	4.6
2008-02-21	4.6
2008-02-22	4.6
2008-02-25	4.6
2008-02-26	4.6
2008-02-27	4.6
2008-02-28	4.6
2008-02-29	4.6
2008-03-03	4.6
2008-03-04	4.6
2008-03-05	4.6
2008-03-06	4.6
2008-03-07	4.6
2008-03-10	4.6
2008-03-11	4.6
2008-03-12	4.6
2008-03-13	4.6
2008-03-14	4.6
2008-03-17	4.6
2008-03-18	4.6
2008-03-19	4.6
2008-03-20	4.6
2008-03-21	4.6
2008-03-24	4.6
2008-03-25	4.6
2008-03-26	4.6
2008-03-27	4.6
2008-03-28	4.6
2008-03-31	4.6
2008-04-01	4.6
2008-04-02	4.6
2008-04-03	4.6
2008-04-04	4.6
2008-04-07	4.6
2008-04-08	4.6
2008-04-09	4.6
2008-04-10	4.6
2008-04-11	4.6
2008-04-14	4.6
2008-04-15	4.6
2008-04-16	4.6
2008-04-17	4.6
2008-04-18	4.6
2008-04-21	4.6
2008-04-22	4.6
2008-04-23	4.6
2008-04-24	4.6
2008-04-25	4.6
2008-04-28	4.6
2008-04-29	4.6
2008-04-30	4.6
2008-05-01	4.6
2008-05-02	4.6
2008-05-05	4.6
2008-05-06	4.6
2008-05-07	4.6
2008-05-08	4.6
2008-05-09	4.6
2008-05-12	4.6
2008-05-13	4.6
2008-05-14	4.6
2008-05-15	4.6
2008-05-16	4.6
2008-05-19	4.6
2008-05-20	4.6
2008-05-21	4.6
2008-05-22	4.6
2008-05-23	4.6
2008-05-26	4.6
2008-05-27	4.6
2008-05-28	4.6
2008-05-29	4.6
2008-05-30	4.6
2008-06-02	4.6
2008-06-03	4.6
2008-06-04	4.6
2008-06-05	4.6
2008-06-06	4.6
2008-06-09	4.6
2008-06-10	4.6
2008-06-11	4.6
2008-06-12	4.6
2008-06-13	4.6
2008-06-16	4.6
2008-06-17	4.6
2008-06-18	4.6
2008-06-19	4.6
2008-06-20	4.6
2008-06-23	4.6
2008-06-24	4.6
2008-06-25	4.6
2008-06-26	4.6
2008-06-27	4.6
2008-06-30	4.6
2008-07-01	4.6
2008-07-02	4.6
2008-07-03	4.6
2008-07-04	4.6
2008-07-07	4.6
2008-07-08	4.6
2008-07-09	4.6
2008-07-10	4.6
2008-07-11	4.6
2008-07-14	4.6
2008-07-15	4.6
2008-07-16	4.6
2008-07-17	4.6
2008-07-18	4.6
2008-07-21	4.6
2008-07-22	4.6
2008-07-23	4.6
2008-07-24	4.6
2008-07-25	4.6
2008-07-28	4.6
2008-07-29	4.6
2008-07-30	4.6
2008-07-31	4.6
2008-08-01	4.6
2008-08-04	4.6
2008-08-05	4.6
2008-08-06	4.6
2008-08-07	4.6
2008-08-08	4.6
2008-08-11	4.6
2008-08-12	4.6
2008-08-13	4.6
2008-08-14	4.6
2008-08-15	4.6
2008-08-18	4.6
2008-08-19	4.6
2008-08-20	4.6
2008-08-21	4.6
2008-08-22	4.6
2008-08-25	4.6
2008-08-26	4.6
2008-08-27	4.6
2008-08-28	4.6
2008-08-29	4.6
2008-09-01	4.6
2008-09-02	4.6
2008-09-03	4.6
2008-09-04	4.6
2008-09-05	4.6
2008-09-08	4.6
2008-09-09	4.6
2008-09-10	4.6
2008-09-11	4.6
2008-09-12	4.6
2008-09-15	4.6
2008-09-16	4.6
2008-09-17	4.6
2008-09-18	4.6
2008-09-19	4.6
2008-09-22	4.6
2008-09-23	4.6
2008-09-24	4.6
2008-09-25	4.6
2008-09-26	4.6
2008-09-29	4.6
2008-09-30	4.6
2008-10-01	4.6
2008-10-02	4.6
2008-10-03	4.6
2008-10-06	4.6
2008-10-07	4.6
2008-10-08	4.6
2008-10-09	4.6
2008-10-10	4.6
2008-10-13	4.6
2008-10-14	4.6
2008-10-15	4.6
2008-10-16	4.6
2008-10-17	4.6
2008-10-20	4.6
2008-10-21	4.6
2008-10-22	4.6
2008-10-23	4.6
2008-10-24	4.6
2008-10-27	4.6
2008-10-28	4.6
2008-10-29	4.6
2008-10-30	4.6
2008-10-31	4.6
2008-11-03	4.6
2008-11-04	4.6
2008-11-05	4.6
2008-11-06	4.6
2008-11-07	4.6
2008-11-10	4.6
2008-11-11	4.6
2008-11-12	4.6
2008-11-13	4.6
2008-11-14	4.6
2008-11-17	4.6
2008-11-18	4.6
2008-11-19	4.6
2008-11-20	4.6
2008-11-21	4.6
2008-11-24	4.6
2008-11-25	4.6
2008-11-26	4.6
2008-11-27	4.6
2008-11-28	4.6
2008-12-01	4.6
2008-12-02	4.6
2008-12-03	4.6
2008-12-04	4.6
2008-12-05	4.6
2008-12-08	4.6
2008-12-09	4.6
2008-12-10	4.6
2008-12-11	4.6
2008-12-12	4.6
2008-12-15	4.6
2008-12-16	4.6
2008-12-17	4.6
2008-12-18	4.6
2008-12-19	4.6
2008-12-22	4.6
2008-12-23	4.6
2008-12-24	4.6
2008-12-25	NA	z
2008-12-26	NA	z
2008-12-29	4.6
2008-12-30	4.6
2008-12-31	4.6
2009-01-01	NA	z
2009-01-02	4.6
2009-01-05	4.6
2009-01-06	4.6
2009-01-07	4.6
2009-01-08	4.6
2009-01-09	4.6
2009-01-12	4.6
2009-01-13	4.6
2009-01-14	4.6
2009-01-15	4.6
2009-01-16	4.6
2009-01-19	4.6
2009-01-20	4.6
2009-01-21	4.6
2009-01-22	4.6
2009-01-23	4.6
2009-01-26	4.6
2009-01-27	4.6
2009-01-28	4.6
2009-01-29	4.6
2009-01-30	4.6
2009-02-02	4.6
2009-02-03	4.6
2009-02-04	4.6
2009-02-05	4.6
2009-02-06	4.6
2009-02-09	4.6
2009-02-10	4.6
2009-02-11	4.6
2009-02-12	4.6
2009-02-13	4.6
2009-02-16	4.6
2009-02-17	4.6
2009-02-18	4.6
2009-02-19	4.6
2009-02-20	4.6
2009-02-23	4.6
2009-02-24	4.6
2009-02-25	4.6
2009-02-26	4.6
2009-02-27	4.6
2009-03-02	NA	z
2009-03-03	4.6
2009-03-04	4.6
2009-03-05	4.6
2009-03-06	4.6
2009-03-09	4.6
2009-03-10	4.6
2009-03-11	4.6
2009-03-12	4.6
2009-03-13	4.6
2009-03-16	4.6
2009-03-17	4.6
2009-03-18	4.6
2009-03-19	4.6
2009-03-20	4.6
2009-03-23	4.6
2009-03-24	4.6
2009-03-25	NA	z
2009-03-26	4.6
2009-03-27	4.6
2009-03-30	4.6
2009-03-31	4.6
2009-04-01	NA	z
2009-04-02	4.6
2009-04-03	4.6
2009-04-06	4.6
2009-04-07	4.6
2009-04-08	4.6
2009-04-09	4.6
2009-04-10	4.6
2009-04-13	4.6
2009-04-14	4.6
2009-04-15	4.6
2009-04-16	4.6
2009-04-17	NA	z
2009-04-20	NA	z
2009-04-21	NA	z
2009-04-22	4.6
2009-04-23	4.6
2009-04-24	4.6
2009-04-27	4.6
2009-04-28	4.6
2009-04-29	4.6
2009-04-30	4.6
2009-05-01	NA	z
2009-05-04	4.6
2009-05-05	4.6
2009-05-06	4.6
2009-05-07	4.6
2009-05-08	4.6
2009-05-11	4.6
2009-05-12	4.6
2009-05-13	4.6
2009-05-14	4.6
2009-05-15	4.6
2009-05-18	4.6
2009-05-19	4.6
2009-05-20	4.6
2009-05-21	4.6
2009-05-22	4.6
2009-05-25	4.6
2009-05-26	4.6
2009-05-27	4.6
2009-05-28	4.6
2009-05-29	4.6
2009-06-01	4.6
2009-06-02	4.6
2009-06-03	4.6
2009-06-04	4.6
2009-06-05	4.6
2009-06-08	NA	z
2009-06-09	4.6
2009-06-10	4.6
2009-06-11	4.6
2009-06-12	4.6
2009-06-15	4.6
2009-06-16	4.6
2009-06-17	4.6
2009-06-18	4.6
2009-06-19	4.6
2009-06-22	4.6
2009-06-23	4.6
2009-06-24	4.6
2009-06-25	4.6
2009-06-26	4.6
2009-06-29	4.6
2009-06-30	4.6
2009-07-01	4.6
2009-07-02	4.6
2009-07-03	4.6
2009-07-06	4.6
2009-07-07	4.6
2009-07-08	4.6
2009-07-09	4.6
2009-07-10	4.6
2009-07-13	4.6
2009-07-14	4.6
2009-07-15	4.6
2009-07-16	4.6
2009-07-17	4.6
2009-07-20	4.6
2009-07-21	4.6
2009-07-22	4.6
2009-07-23	4.6
2009-07-24	4.6
2009-07-27	4.6
2009-07-28	4.6
2009-07-29	4.6
2009-07-30	4.6
2009-07-31	4.6
2009-08-03	4.6
2009-08-04	4.6
2009-08-05	4.6
2009-08-06	4.6
2009-08-07	4.6
2009-08-10	4.6
2009-08-11	4.6
2009-08-12	4.6
2009-08-13	4.6
2009-08-14	4.6
2009-08-17	4.6
2009-08-18	4.6
2009-08-19	4.6
2009-08-20	4.6
2009-08-21	4.6
2009-08-24	4.6
2009-08-25	4.6
2009-08-26	4.6
2009-08-27	4.6
2009-08-28	4.6
2009-08-31	4.6
2009-09-01	4.6
2009-09-02	4.6
2009-09-03	4.6
2009-09-04	4.6
2009-09-07	4.6
2009-09-08	4.6
2009-09-09	4.6
2009-09-10	4.6
2009-09-11	4.6
2009-09-14	4.6
2009-09-15	4.6
2009-09-16	4.6
2009-09-17	4.6
2009-09-18	4.6
2009-09-21	4.6
2009-09-22	4.6
2009-09-23	4.6
2009-09-24	4.6
2009-09-25	4.6
2009-09-28	4.6
2009-09-29	4.6
2009-09-30	4.6
2009-10-01	NA	z
2009-10-02	4.6
2009-10-05	4.6
2009-10-06	4.6
2009-10-07	4.6
2009-10-08	4.6
2009-10-09	4.6
2009-10-12	4.6
2009-10-13	4.6
2009-10-14	4.6
2009-10-15	4.6
2009-10-16	4.6
2009-10-19	4.6
2009-10-20	4.6
2009-10-21	4.6
2009-10-22	4.6
2009-10-23	4.6
2009-10-26	4.6
2009-10-27	4.6
2009-10-28	NA	z
2009-10-29	4.6
2009-10-30	4.6
2009-11-02	4.6
2009-11-03	4.6
2009-11-04	4.6
2009-11-05	4.6
2009-11-06	4.6
2009-11-09	4.6
2009-11-10	4.6
2009-11-11	4.6
2009-11-12	4.6
2009-11-13	4.6
2009-11-16	4.6
2009-11-17	4.6
2009-11-18	4.6
2009-11-19	4.6
2009-11-20	4.6
2009-11-23	4.6
2009-11-24	4.6
2009-11-25	4.6
2009-11-26	4.6
2009-11-27	4.6
2009-11-30	4.6
2009-12-01	4.6
2009-12-02	4.6
2009-12-03	4.6
2009-12-04	4.6
2009-12-07	4.6
2009-12-08	4.6
2009-12-09	4.6
2009-12-10	4.6
2009-12-11	4.6
2009-12-14	4.6
2009-12-15	4.6
2009-12-16	4.6
2009-12-17	4.6
2009-12-18	4.6
2009-12-21	4.6
2009-12-22	4.6
2009-12-23	4.6
2009-12-24	4.6
2009-12-25	NA	z
2009-12-28	4.6
2009-12-29	4.6
2009-12-30	4.6
2009-12-31	4.6
2010-01-01	NA	z
2010-01-04	4.6
2010-01-05	4.6
2010-01-06	NA	z
2010-01-07	4.6
2010-01-08	4.6
2010-01-11	4.6
2010-01-12	4.6
2010-01-13	4.6
2010-01-14	4.6
2010-01-15	4.6
2010-01-18	4.6
2010-01-19	4.6
2010-01-20	4.6
2010-01-21	4.6
2010-01-22	4.6
2010-01-25	4.6
2010-01-26	4.6
2010-01-27	4.6
2010-01-28	4.6
2010-01-29	4.6
2010-02-01	4.6
2010-02-02	4.6
2010-02-03	4.6
2010-02-04	4.6
2010-02-05	4.6
2010-02-08	4.6
2010-02-09	4.6
2010-02-10	4.6
2010-02-11	4.6
2010-02-12	4.6
2010-02-15	NA	z
2010-02-16	4.6
2010-02-17	4.6
2010-02-18	4.6
2010-02-19	4.6
2010-02-22	4.6
2010-02-23	4.6
2010-02-24	4.6
2010-02-25	4.6
2010-02-26	4.6
2010-03-01	4.6
2010-03-02	4.6
2010-03-04	4.6
2010-03-05	4.6
2010-03-08	4.6
2010-03-09	4.6
2010-03-10	4.6
2010-03-11	4.6
2010-03-12	4.6
2010-03-15	4.6
2010-03-16	4.6
2010-03-17	4.6
2010-03-18	4.6
2010-03-19	4.6
2010-03-22	4.6
2010-03-23	4.6
2010-03-24	4.6
2010-03-25	NA	z
2010-03-26	4.6
2010-03-29	4.6
2010-03-30	4.6
2010-03-31	4.6
2010-04-01	NA	z
2010-04-02	NA	z
2010-04-05	NA	z
2010-04-06	4.6
2010-04-07	4.6
2010-04-08	4.6
2010-04-09	4.6
2010-04-12	4.6
2010-04-13	4.6
2010-04-14	4.6
2010-04-15	4.6
2010-04-16	4.6
2010-04-19	4.6
2010-04-20	4.6
2010-04-21	4.6
2010-04-22	4.6
2010-04-23	4.6
2010-04-26	4.6
2010-04-27	4.6
2010-04-28	4.6
2010-04-29	4.6
2010-04-30	4.6
2010-05-03	4.6
2010-05-04	4.6
2010-05-06	4.6
2010-05-07	4.6
2010-05-10	4.6
2010-05-11	4.6
2010-05-12	4.6
2010-05-13	4.6
2010-05-14	4.6
2010-05-17	4.6
2010-05-18	4.6
2010-05-19	4.6
2010-05-20	4.6
2010-05-21	4.6
2010-05-24	NA	z
2010-05-25	4.6
2010-05-26	4.6
2010-05-27	4.6
2010-05-28	4.6
2010-05-31	4.6
2010-06-01	4.6
2010-06-02	4.6
2010-06-03	4.6
2010-06-04	4.6
2010-06-07	4.6
2010-06-08	4.6
2010-06-09	4.6
2010-06-10	4.6
2010-06-11	4.6
2010-06-14	4.6
2010-06-15	4.6
2010-06-16	4.6
2010-06-17	4.6
2010-06-18	4.6
2010-06-21	4.6
2010-06-22	4.6
2010-06-23	4.6
2010-06-24	4.6
2010-06-25	4.6
2010-06-28	4.6
2010-06-29	4.6
2010-06-30	4.6
2010-07-01	4.6
2010-07-02	4.6
2010-07-05	4.6
2010-07-06	4.6
2010-07-07	4.6
2010-07-08	4.6
2010-07-09	4.6
2010-07-12	4.6
2010-07-13	4.6
2010-07-14	4.6
2010-07-15	4.6
2010-07-16	4.6
2010-07-19	4.6
2010-07-20	4.6
2010-07-21	4.6
2010-07-22	4.6
2010-07-23	4.6
2010-07-26	4.6
2010-07-27	4.6
2010-07-28	4.6
2010-07-29	4.6
2010-07-30	4.6
2010-08-02	4.6
2010-08-03	4.6
2010-08-04	4.6
2010-08-05	4.6
2010-08-06	4.6
2010-08-09	4.6
2010-08-10	4.6
2010-08-11	4.6
2010-08-12	4.6
2010-08-13	4.6
2010-08-16	4.6
2010-08-17	4.6
2010-08-18	4.6
2010-08-23	4.6
2010-08-24	4.6
2010-08-25	4.6
2010-08-26	4.6
2010-08-27	4.6
2010-08-30	4.6
2010-08-31	4.6
2010-09-01	4.6
2010-09-02	4.6
2010-09-03	4.6
2010-09-06	4.6
2010-09-07	4.6
2010-09-08	4.6
2010-09-09	4.6
2010-09-10	4.6
2010-09-13	4.6
2010-09-14	4.6
2010-09-15	4.6
2010-09-16	4.6
2010-09-17	4.6
2010-09-20	4.6
2010-09-21	4.6
2010-09-22	4.6
2010-09-23	4.6
2010-09-24	4.6
2010-09-27	4.6
2010-09-28	4.6
2010-09-29	4.6
2010-09-30	4.6
2010-10-01	NA	z
2010-10-04	4.6
2010-10-05	4.6
2010-10-06	4.6
2010-10-07	4.6
2010-10-08	4.6
2010-10-11	4.6
2010-10-12	4.6
2010-10-13	4.6
2010-10-14	4.6
2010-10-15	4.6
2010-10-18	4.6
2010-10-19	4.6
2010-10-20	4.6
2010-10-21	4.6
2010-10-22	4.6
2010-10-25	4.6
2010-10-26	4.6
2010-10-27	4.6
2010-10-28	NA	z
2010-10-29	4.6
2010-11-01	4.6
2010-11-02	4.6
2010-11-03	4.6
2010-11-04	4.6
2010-11-05	4.6
2010-11-08	4.6
2010-11-09	4.6
2010-11-10	4.6
2010-11-11	4.6
2010-11-12	4.6
2010-11-15	4.6
2010-11-16	4.6
2010-11-18	4.6
2010-11-22	4.6
2010-11-23	4.6
2010-11-24	4.6
2010-11-25	4.6
2010-11-26	4.6
2010-11-29	4.6
2010-11-30	4.6
2010-12-01	4.6
2010-12-02	4.6
2010-12-03	4.6
2010-12-06	4.6
2010-12-07	4.6
2010-12-08	4.6
2010-12-09	4.6
2010-12-10	4.6
2010-12-13	4.6
2010-12-14	4.6
2010-12-15	4.6
2010-12-16	4.6
2010-12-17	4.6
2010-12-20	4.6
2010-12-21	4.6
2010-12-22	4.6
2010-12-23	4.6
2010-12-24	4.6
2010-12-27	4.6
2010-12-30	4.6
2010-12-31	4.6
2011-01-03	4.6
2011-01-04	4.6
2011-01-05	4.6
2011-01-06	NA	z
2011-01-07	4.6
2011-01-10	4.6
2011-01-11	4.6
2011-01-12	4.6
2011-01-13	4.6
2011-01-14	4.6
2011-01-17	4.6
2011-01-19	4.6
2011-01-20	4.6
2011-01-21	4.6
2011-01-24	4.6
2011-01-25	4.6
2011-01-26	4.6
2011-01-27	4.6
2011-01-28	4.6
2011-01-31	4.6
2011-02-01	4.6
2011-02-02	4.6
2011-02-03	4.6
2011-02-04	4.6
2011-02-07	4.6
2011-02-08	4.6
2011-02-09	4.6
2011-02-10	4.6
2011-02-11	4.6
2011-02-14	4.6
2011-02-15	4.6
2011-02-16	4.6
2011-02-17	4.6
2011-02-18	4.6
2011-02-21	4.6
2011-02-22	4.6
2011-02-23	4.6
2011-02-24	4.6
2011-02-25	4.6
2011-02-28	4.6
2011-03-01	4.6
2011-03-02	4.6
2011-03-03	4.6
2011-03-04	4.6
2011-03-07	NA	z
2011-03-08	4.6
2011-03-09	4.6
2011-03-10	4.6
2011-03-11	4.6
2011-03-14	4.6
2011-03-15	4.6
2011-03-16	4.6
2011-03-17	4.6
2011-03-18	4.6
2011-03-21	4.6
2011-03-22	4.6
2011-03-23	4.6
2011-03-24	4.6
2011-03-25	NA	z
2011-03-28	4.6
2011-03-29	4.6
2011-03-30	4.6
2011-03-31	4.6
2011-04-01	NA	z
2011-04-04	4.6
2011-04-05	4.6
2011-04-06	4.6
2011-04-08	4.6
2011-04-11	4.6
2011-04-12	4.6
2011-04-13	4.6
2011-04-14	4.6
2011-04-15	4.6
2011-04-18	4.6
2011-04-19	4.6
2011-04-20	4.6
2011-04-21	4.6
2011-04-22	NA	z
2011-04-25	NA	z
2011-04-26	4.6
2011-04-27	4.6
2011-04-28	4.6
2011-04-29	4.6
2011-05-02	4.6
2011-05-03	4.6
2011-05-04	4.6
2011-05-05	4.6
2011-05-06	4.6
2011-05-09	4.6
2011-05-10	4.6
2011-05-11	4.6
2011-05-12	4.6
2011-05-13	4.6
2011-05-16	4.6
2011-05-17	4.6
2011-05-18	4.6
2011-05-19	4.6
2011-05-20	4.6
2011-05-23	4.6
2011-05-24	4.6
2011-05-25	4.6
2011-05-26	4.6
2011-05-27	4.6
2011-05-30	4.6
2011-05-31	4.6
2011-06-01	4.6
2011-06-02	4.6
2011-06-03	4.6
2011-06-06	4.6
2011-06-07	4.6
2011-06-08	4.6
2011-06-09	6.25
2011-06-10	6.25
2011-06-13	NA	z
2011-06-14	6.25
2011-06-15	6.25
2011-06-16	6.25
2011-06-17	6.25
2011-06-20	6.25
2011-06-21	6.25
2011-06-22	6.25
2011-06-23	6.25
2011-06-24	6.25
2011-06-27	6.25
2011-06-28	6.25
2011-06-29	6.25
2011-06-30	6.25
2011-07-01	6.25
2011-07-04	6.25
2011-07-05	6.25
2011-07-06	6.25
2011-07-07	6.25
2011-07-08	6.25
2011-07-11	6.25
2011-07-12	6.25
2011-07-13	6.25
2011-07-14	6.25
2011-07-15	6.25
2011-07-18	6.25
2011-07-19	6.25
2011-07-20	6.25
2011-07-21	6.25
2011-07-22	6.25
2011-07-25	6.25
2011-07-26	6.25
2011-07-27	6.25
2011-07-28	6.25
2011-07-29	6.25
2011-08-01	6.25
2011-08-02	6.25
2011-08-03	6.25
2011-08-04	6.25
2011-08-05	6.25
2011-08-08	6.25
2011-08-09	6.25
2011-08-10	6.25
2011-08-11	6.25
2011-08-12	6.25
2011-08-15	NA	z
2011-08-16	6.25
2011-08-17	6.25
2011-08-18	6.25
2011-08-19	6.25
2011-08-22	6.25
2011-08-23	6.25
2011-08-24	6.25
2011-08-25	7
2011-08-26	7
2011-08-29	7
2011-08-30	7
2011-08-31	7
2011-09-01	7
2011-09-02	7
2011-09-05	7
2011-09-06	7
2011-09-07	7
2011-09-08	7
2011-09-09	7
2011-09-12	7
2011-09-13	7
2011-09-14	7
2011-09-15	7
2011-09-16	7
2011-09-19	7
2011-09-20	7
2011-09-21	7
2011-09-22	7
2011-09-23	7
2011-09-26	7
2011-09-27	7
2011-09-28	7
2011-09-29	7
2011-09-30	7
2011-10-03	7
2011-10-04	7
2011-10-05	7
2011-10-06	7
2011-10-07	7
2011-10-10	7
2011-10-11	7
2011-10-12	7
2011-10-13	7
2011-10-14	7
2011-10-17	7
2011-10-18	7
2011-10-19	7
2011-10-20	7
2011-10-21	7
2011-10-24	7
2011-10-25	7
2011-10-26	7
2011-10-27	7
2011-10-31	7
2011-11-01	7
2011-11-02	7
2011-11-03	7
2011-11-04	7
2011-11-07	7
2011-11-08	7
2011-11-09	7
2011-11-10	7
2011-11-11	7
2011-11-14	7
2011-11-15	7
2011-11-16	7
2011-11-17	7
2011-11-18	7
2011-11-21	7
2011-11-22	7
2011-11-23	7
2011-11-24	7
2011-11-25	7
2011-11-28	7
2011-11-29	7
2011-11-30	7
2011-12-01	7
2011-12-02	7
2011-12-05	7
2011-12-06	7
2011-12-07	7
2011-12-08	7
2011-12-09	7
2011-12-12	7
2011-12-13	7
2011-12-14	7
2011-12-15	7
2011-12-16	7
2011-12-19	7
2011-12-20	7
2011-12-21	7
2011-12-22	7
2011-12-23	7
2011-12-26	NA	z
2011-12-27	7
2011-12-28	7
2011-12-29	7
2011-12-30	7
2012-01-02	7
2012-01-03	7
2012-01-04	7
2012-01-05	7
2012-01-06	NA	z
2012-01-09	7
2012-01-10	7
2012-01-11	7
2012-01-12	7
2012-01-13	7
2012-01-16	7
2012-01-17	7
2012-01-18	7
2012-01-19	7
2012-01-20	7
2012-01-23	7
2012-01-24	7
2012-01-25	7
2012-01-26	7
2012-01-27	7
2012-01-30	7
2012-01-31	7
2012-02-01	7
2012-02-02	7
2012-02-03	7
2012-02-06	7
2012-02-07	7
2012-02-08	7
2012-02-09	7
2012-02-10	7
2012-02-13	7
2012-02-14	7
2012-02-15	7
2012-02-16	7
2012-02-17	7
2012-02-20	7
2012-02-21	7
2012-02-22	7
2012-02-23	7
2012-02-24	7
2012-02-27	NA	z
2012-02-29	7
2012-03-01	7
2012-03-02	7
2012-03-05	7
2012-03-06	7
2012-03-07	7
2012-03-08	7
2012-03-09	7
2012-03-12	7
2012-03-13	7
2012-03-14	7
2012-03-15	7
2012-03-16	7
2012-03-19	7
2012-03-20	7
2012-03-21	7
2012-03-22	7
2012-03-23	7
2012-03-26	7
2012-03-27	7
2012-03-28	7
2012-03-29	7
2012-03-30	7
2012-04-02	7
2012-04-03	7
2012-04-06	7
2012-04-09	7
2012-04-10	7
2012-04-11	7
2012-04-12	7
2012-04-13	NA	z
2012-04-16	NA	z
2012-04-17	7
2012-04-18	7
2012-04-19	7
2012-04-20	7
2012-04-23	7
2012-04-24	7
2012-04-25	7
2012-04-26	7
2012-04-27	7
2012-04-30	7
2012-05-01	NA	z
2012-05-02	7
2012-05-03	7
2012-05-04	7
2012-05-07	7
2012-05-08	7
2012-05-09	7
2012-05-10	7
2012-05-11	7
2012-05-14	7
2012-05-16	7
2012-05-17	7
2012-05-18	7
2012-05-21	7
2012-05-22	7
2012-05-23	7
2012-05-24	7
2012-05-25	7
2012-05-28	7
2012-05-29	7
2012-05-30	7
2012-05-31	7
2012-06-01	7
2012-06-04	NA	z
2012-06-05	7
2012-06-06	7
2012-06-07	7
2012-06-08	7
2012-06-11	7
2012-06-12	7
2012-06-13	7
2012-06-14	7
2012-06-15	7
2012-06-18	7
2012-06-19	7
2012-06-20	7
2012-06-21	7
2012-06-22	7
2012-06-25	7
2012-06-26	7
2012-06-27	7
2012-06-28	7
2012-06-29	7
2012-07-02	7
2012-07-03	7
2012-07-04	7
2012-07-05	7
2012-07-06	7
2012-07-09	7
2012-07-10	7
2012-07-11	7
2012-07-12	7
2012-07-13	7
2012-07-16	7
2012-07-17	7
2012-07-18	7
2012-07-19	7
2012-07-20	7
2012-07-23	7
2012-07-24	7
2012-07-25	7
2012-07-26	7
2012-07-27	7
2012-07-30	7
2012-07-31	7
2012-08-01	7
2012-08-03	7
2012-08-06	7
2012-08-07	7
2012-08-08	7
2012-08-09	7
2012-08-10	7
2012-08-13	7
2012-08-14	7
2012-08-15	NA	z
2012-08-16	7
2012-08-17	7
2012-08-20	7
2012-08-21	7
2012-08-22	7
2012-08-23	7
2012-08-24	7
2012-08-27	7
2012-08-28	7
2012-08-29	7
2012-08-30	7
2012-08-31	7
2012-09-03	7
2012-09-04	7
2012-09-05	7
2012-09-06	7
2012-09-07	7
2012-09-10	7
2012-09-11	7
2012-09-12	7
2012-09-13	7
2012-09-14	7
2012-09-17	7
2012-09-18	7
2012-09-19	7
2012-09-20	7
2012-09-21	7
2012-09-24	7
2012-09-25	7
2012-09-26	7
2012-09-27	7
2012-09-28	7
2012-10-01	NA	z
2012-10-02	7
2012-10-03	7
2012-10-04	7
2012-10-05	7
2012-10-08	7
2012-10-09	7
2012-10-10	7
2012-10-11	7
2012-10-12	7
2012-10-15	7
2012-10-16	7
2012-10-17	7
2012-10-18	7
2012-10-19	7
2012-10-22	7
2012-10-23	7
2012-10-24	7
2012-10-25	7
2012-10-26	7
2012-10-29	7
2012-10-30	7
2012-10-31	7
2012-11-01	7
2012-11-02	7
2012-11-05	7
2012-11-06	7
2012-11-07	7
2012-11-08	7
2012-11-09	7
2012-11-12	7
2012-11-13	7
2012-11-14	7
2012-11-15	7
2012-11-16	7
2012-11-19	7
2012-11-20	7
2012-11-21	7
2012-11-22	7
2012-11-23	7
2012-11-26	7
2012-11-27	7
2012-11-28	7
2012-11-29	7
2012-11-30	7
2012-12-03	7
2012-12-04	7
2012-12-05	7
2012-12-06	7
2012-12-07	7
2012-12-10	7
2012-12-11	7
2012-12-12	7
2012-12-13	7
2012-12-14	7
2012-12-17	7
2012-12-19	7
2012-12-20	7
2012-12-21	7
2012-12-24	7
2012-12-25	NA	z
2012-12-26	NA	z
2013-01-02	7
2013-01-03	7
2013-01-04	7
2013-01-07	7
2013-01-08	7
2013-01-09	7
2013-01-10	7
2013-01-11	7
2013-01-14	7
2013-01-15	7
2013-01-16	7
2013-01-17	7
2013-01-18	7
2013-01-21	7
2013-01-22	7
2013-01-23	7
2013-01-24	7
2013-01-25	7
2013-01-28	7
2013-01-29	7
2013-01-30	7
2013-01-31	7
2013-02-01	7
2013-02-04	7
2013-02-05	7
2013-02-06	7
2013-02-07	7
2013-02-08	7
2013-02-11	7
2013-02-12	7
2013-02-13	7
2013-02-14	7
2013-02-15	7
2013-02-18	7
2013-02-19	7
2013-02-20	7
2013-02-21	7
2013-02-22	7
2013-02-25	7
2013-02-26	7
2013-02-27	7
2013-02-28	7
2013-03-01	7
2013-03-04	7
2013-03-05	7
2013-03-06	7
2013-03-07	7
2013-03-08	7
2013-03-11	7
2013-03-12	7
2013-03-13	7
2013-03-14	7
2013-03-15	7
2013-03-18	NA	z
2013-03-19	7
2013-03-20	7
2013-03-21	7
2013-03-22	7
2013-03-25	NA	z
2013-03-26	7
2013-03-27	7
2013-03-28	7
2013-03-29	7
2013-04-01	NA	z
2013-04-02	7
2013-04-03	7
2013-04-04	7
2013-04-05	7
2013-04-08	7
2013-04-09	7
2013-04-10	7
2013-04-11	7
2013-04-12	7
2013-04-15	7
2013-04-16	7
2013-04-17	7
2013-04-18	7
2013-04-19	7
2013-04-22	7
2013-04-23	7
2013-04-24	7
2013-04-25	7
2013-04-26	7
2013-04-29	7
2013-04-30	7
2013-05-01	NA	z
2013-05-02	7
2013-05-03	NA	z
2013-05-06	NA	z
2013-05-07	NA	z
2013-05-08	7
2013-05-09	7
2013-05-10	7
2013-05-13	7
2013-05-14	7
2013-05-15	7
2013-05-16	7
2013-05-17	7
2013-05-20	7
2013-05-21	7
2013-05-22	7
2013-05-23	7
2013-05-24	7
2013-05-27	7
2013-05-28	7
2013-05-29	7
2013-05-30	7
2013-05-31	7
2013-06-03	7
2013-06-04	7
2013-06-05	7
2013-06-06	7
2013-06-07	7
2013-06-10	7
2013-06-12	7
2013-06-13	7
2013-06-14	7
2013-06-17	7
2013-06-18	7
2013-06-19	7
2013-06-20	7
2013-06-21	7
2013-06-24	NA	z
2013-06-25	7
2013-06-26	7
2013-06-27	7
2013-06-28	7
2013-07-01	6
2013-07-02	6
2013-07-03	6
2013-07-04	6
2013-07-05	6
2013-07-08	6
2013-07-09	6
2013-07-10	6
2013-07-11	6
2013-07-12	6
2013-07-15	6
2013-07-16	6
2013-07-17	6
2013-07-18	6
2013-07-19	6
2013-07-22	6
2013-07-23	6
2013-07-24	6
2013-07-25	6
2013-07-26	6
2013-07-29	6
2013-07-30	6
2013-07-31	6
2013-08-01	6
2013-08-02	6
2013-08-05	6
2013-08-06	6
2013-08-07	6
2013-08-08	6
2013-08-09	6
2013-08-12	6
2013-08-13	6
2013-08-14	6
2013-08-15	NA	z
2013-08-16	6
2013-08-19	6
2013-08-20	6
2013-08-21	6
2013-08-22	6
2013-08-23	6
2013-08-26	6
2013-08-27	6
2013-08-28	6
2013-08-29	6
2013-09-02	6
2013-09-03	6
2013-09-04	6
2013-09-05	6
2013-09-06	6
2013-09-09	6
2013-09-10	6
2013-09-11	6
2013-09-12	6
2013-09-13	6
2013-09-16	6
2013-09-17	6
2013-09-18	6
2013-09-19	6
2013-09-20	6
2013-09-23	6
2013-09-24	6
2013-09-25	6
2013-09-26	6
2013-09-27	6
2013-09-30	6
2013-10-01	NA	z
2013-10-02	6
2013-10-03	6
2013-10-04	6
2013-10-07	6
2013-10-08	6
2013-10-09	6
2013-10-10	6
2013-10-11	6
2013-10-14	6
2013-10-15	6
2013-10-16	6
2013-10-17	6
2013-10-18	6
2013-10-21	6
2013-10-22	6
2013-10-23	6
2013-10-24	6
2013-10-25	6
2013-10-28	NA	z
2013-10-29	6
2013-10-30	6
2013-10-31	6
2013-11-01	6
2013-11-04	6
2013-11-05	6
2013-11-06	6
2013-11-07	6
2013-11-08	6
2013-11-11	6
2013-11-12	6
2013-11-13	6
2013-11-14	6
2013-11-15	6
2013-11-18	6
2013-11-19	6
2013-11-20	6
2013-11-21	6
2013-11-22	6
2013-11-25	6
2013-11-26	6
2013-11-27	6
2013-11-28	6
2013-11-29	6
2013-12-02	6
2013-12-03	6
2013-12-04	6
2013-12-05	6
2013-12-06	6
2013-12-09	6
2013-12-10	6
2013-12-11	6
2013-12-12	6
2013-12-13	6
2013-12-16	6
2013-12-17	6
2013-12-18	6
2013-12-19	6
2013-12-20	6
2013-12-23	6
2013-12-24	6
2013-12-25	NA	z
2013-12-26	NA	z
2013-12-27	6
2013-12-30	6
2013-12-31	6
2014-01-01	NA	z
2014-01-02	6
2014-01-03	6
2014-01-06	NA	z
2014-01-07	6
2014-01-08	6
2014-01-09	6
2014-01-10	6
2014-01-13	6
2014-01-14	6
2014-01-15	6
2014-01-16	6
2014-01-22	6
2014-01-23	6
2014-01-24	6
2014-01-27	6
2014-02-03	6
2014-02-04	6
2014-02-05	6
2014-02-06	6
2014-02-07	6
2014-02-10	6
2014-02-11	6
2014-02-12	6
2014-02-13	6
2014-02-14	6
2014-02-17	6
2014-02-18	6
2014-02-19	6
2014-02-20	6
2014-02-21	6
2014-02-24	6
2014-02-25	6
2014-02-26	6
2014-02-27	6
2014-02-28	6
2014-03-03	NA	z
2014-03-04	6
2014-03-05	6
2014-03-06	6
2014-03-07	6
2014-03-10	6
2014-03-11	6
2014-03-13	6
2014-03-14	6
2014-03-17	6
2014-03-18	6
2014-03-19	6
2014-03-20	6
2014-03-21	6
2014-03-24	6
2014-03-25	NA	z
2014-04-01	NA	z
2014-04-02	6
2014-04-03	6
2014-04-04	6
2014-04-07	6
2014-04-08	6
2014-04-09	6
2014-04-10	6
2014-04-11	6
2014-04-14	6
2014-04-15	6
2014-04-16	6
2014-04-17	6
2014-04-18	NA	z
2014-04-21	NA	z
2014-04-22	NA	z
2014-04-23	6
2014-04-24	6
2014-04-25	6
2014-04-28	6
2014-04-29	6
2014-04-30	6
2014-05-01	NA	z
2014-05-02	6
2014-05-05	6
2014-05-06	6
2014-05-07	6
2014-05-08	6
2014-05-09	6
2014-05-12	6
2014-05-13	6
2014-05-14	6
2014-05-19	6
2014-05-20	6
2014-05-21	6
2014-05-22	6
2014-05-23	6
2014-05-26	6
2014-05-27	6
2014-05-28	6
2014-05-29	6
2014-05-30	6
2014-06-02	6
2014-06-03	6
2014-06-04	6
2014-06-05	6
2014-06-06	6
2014-06-09	6
2014-06-10	6
2014-06-11	6
2014-06-12	6
2014-06-13	6
2014-06-16	6
2014-06-17	6
2014-06-18	6
2014-06-19	6
2014-06-20	6
2014-06-23	6
2014-06-24	6
2014-06-25	6
2014-06-26	6
2014-06-27	6
2014-06-30	6
2014-07-01	6
2014-07-02	6
2014-07-03	6
2014-07-04	6
2014-07-07	6
2014-07-08	6
2014-07-09	6
2014-07-10	6
2014-07-11	6
2014-07-14	6
2014-07-15	6
2014-07-16	6
2014-07-17	6
2014-07-18	6
2014-07-21	6
2014-07-22	6
2014-07-23	6
2014-07-24	6
2014-07-28	6
2014-07-29	6
2014-07-30	6
2014-07-31	6
2014-08-01	6
2014-08-04	6
2014-08-05	6
2014-08-06	6
2014-08-07	6
2014-08-08	6
2014-08-11	6
2014-08-12	6
2014-08-13	6
2014-08-14	6
2014-08-19	6
2014-08-20	6
2014-08-21	6
2014-08-22	6
2014-08-25	6
2014-08-28	6
2014-08-29	6
2014-09-01	6
2014-09-02	6
2014-09-03	6
2014-09-04	6
2014-09-05	6
2014-09-08	6
2014-09-09	6
2014-09-10	6
2014-09-11	6
2014-09-12	6
2014-09-15	6
2014-09-16	6
2014-09-17	6
2014-09-18	6
2014-09-19	6
2014-09-22	6
2014-09-23	6
2014-09-24	6
2014-09-25	6
2014-09-26	6
2014-09-29	6
2014-09-30	6
2014-10-01	NA	z
2014-10-02	6
2014-10-03	6
2014-10-06	6
2014-10-07	6
2014-10-08	6
2014-10-09	6
2014-10-10	6
2014-10-13	6
2014-10-14	6
2014-10-15	6
2014-10-16	6
2014-10-17	6
2014-10-20	6
2014-10-21	6
2014-10-22	6
2014-10-23	6
2014-10-24	6
2014-10-27	6
2014-10-28	NA	z
2014-10-29	6
2014-10-30	6
2014-10-31	6
2014-11-03	6
2014-11-04	6
2014-11-05	6
2014-11-06	6
2014-11-07	6
2014-11-10	6
2014-11-11	6
2014-11-12	6
2014-11-13	6
2014-11-14	6
2014-11-17	6
2014-11-18	6
2014-11-19	6
2014-11-20	6
2014-11-21	6
2014-11-24	6
2014-11-25	6
2014-11-26	6
2014-11-27	6
2014-11-28	6
2014-12-01	6
2014-12-02	6
2014-12-03	6
2014-12-04	6
2014-12-05	6
2014-12-08	6
2014-12-09	6
2014-12-10	6
2014-12-11	6
2014-12-12	6
2014-12-15	6
2014-12-16	6
2014-12-17	6
2014-12-18	6
2014-12-19	6
2014-12-22	6
2014-12-23	6
2014-12-24	6
2014-12-25	NA	z
2014-12-26	NA	z
2014-12-29	6
2014-12-30	6
2014-12-31	6
2015-01-01	NA	z
2015-01-02	6
2015-01-05	6
2015-01-06	NA	z
2015-01-07	6
2015-01-08	6
2015-01-09	6
2015-01-12	6
2015-01-13	6
2015-01-14	6
2015-01-15	6
2015-01-16	6
2015-01-19	6
2015-01-23	6
2015-01-26	6
2015-01-27	6
2015-01-28	6
2015-01-29	6
2015-01-30	6
2015-02-02	6
2015-02-04	6
2015-02-05	6
2015-02-06	6
2015-02-09	6
2015-02-10	6
2015-02-11	6
2015-02-12	6
2015-02-13	6
2015-02-16	6
2015-02-17	6
2015-02-18	6
2015-02-19	6
2015-02-20	6
2015-02-23	NA	z
2015-02-24	6
2015-02-25	6
2015-02-26	6
2015-02-27	6
2015-03-02	6
2015-03-03	6
2015-03-04	6
2015-03-05	6
2015-03-06	6
2015-03-09	6
2015-03-10	6
2015-03-11	6
2015-03-12	6
2015-03-13	6
2015-03-16	6
2015-03-17	6
2015-03-18	6
2015-03-19	6
2015-03-20	6
2015-03-23	6
2015-03-24	6
2015-03-25	NA	z
2015-03-26	6
2015-03-27	6
2015-03-30	6
2015-03-31	6
2015-04-01	NA	z
2015-04-02	6
2015-04-03	6
2015-04-06	6
2015-04-07	6
2015-04-08	6
2015-04-09	6
2015-04-10	NA	z
2015-04-13	NA	z
2015-04-14	NA	z
2015-04-15	6
2015-04-16	6
2015-04-17	6
2015-04-20	6
2015-04-21	6
2015-04-22	6
2015-04-23	6
2015-04-24	6
2015-04-27	6
2015-04-29	6
2015-04-30	6
2015-05-01	NA	z
2015-05-04	6
2015-05-05	6
2015-05-06	3.79
2015-05-07	3.84
2015-05-08	3.85
2015-05-11	3.86
2015-05-12	3.86
2015-05-13	3.79
2015-05-14	3.76
2015-05-15	3.69
2015-05-18	3.71
2015-05-19	3.72
2015-05-20	3.71
2015-05-21	3.64
2015-05-22	3.62
2015-05-25	3.63
2015-05-26	3.66
2015-05-27	3.7
2015-05-28	3.7
2015-05-29	3.71
2015-06-01	3.77
2015-06-02	3.8
2015-06-03	3.81
2015-06-04	3.79
2015-06-05	3.8
2015-06-08	3.82
2015-06-09	3.88
2015-06-10	3.9
2015-06-11	3.87
2015-06-12	3.89
2015-06-15	4
2015-06-16	4.04
2015-06-17	4.08
2015-06-18	4.12
2015-06-19	4.1
2015-06-22	4.01
2015-06-23	3.9
2015-06-24	3.8
2015-06-25	3.79
2015-06-26	3.79
2015-06-29	3.83
2015-06-30	3.85
2015-07-01	3.86
2015-07-02	3.85
2015-07-03	3.74
2015-07-06	3.73
2015-07-07	3.73
2015-07-08	3.79
2015-07-09	3.79
2015-07-10	3.71
2015-07-13	3.68
2015-07-14	3.68
2015-07-15	3.67
2015-07-16	3.66
2015-07-17	3.66
2015-07-20	3.62
2015-07-21	3.62
2015-07-22	3.62
2015-07-23	3.63
2015-07-24	3.63
2015-07-27	3.65
2015-07-28	3.65
2015-07-29	3.65
2015-07-30	3.64
2015-07-31	3.66
2015-08-03	3.66
2015-08-04	3.67
2015-08-05	3.68
2015-08-06	3.67
2015-08-07	3.66
2015-08-10	3.68
2015-08-11	3.68
2015-08-12	3.67
2015-08-13	3.68
2015-08-14	3.7
2015-08-17	3.7
2015-08-18	3.7
2015-08-19	3.69
2015-08-20	3.69
2015-08-21	3.7
2015-08-24	3.72
2015-08-25	3.71
2015-08-26	3.7
2015-08-27	3.71
2015-08-28	3.74
2015-08-31	3.76
2015-09-01	3.77
2015-09-02	3.77
2015-09-03	3.75
2015-09-04	3.74
2015-09-07	3.75
2015-09-08	3.75
2015-09-09	3.74
2015-09-10	3.74
2015-09-11	3.72
2015-09-14	3.66
2015-09-15	3.7
2015-09-16	3.69
2015-09-17	3.7
2015-09-18	3.67
2015-09-21	3.69
2015-09-22	3.66
2015-09-23	3.68
2015-09-24	3.67
2015-09-25	3.65
2015-09-28	3.63
2015-09-29	3.64
2015-09-30	3.66
2015-10-01	3.65
2015-10-02	3.68
2015-10-05	3.7
2015-10-06	3.71
2015-10-07	3.65
2015-10-08	3.67
2015-10-09	3.67
2015-10-12	3.6
2015-10-13	3.64
2015-10-14	3.55
2015-10-15	3.56
2015-10-16	3.54
2015-10-19	3.51
2015-10-20	3.52
2015-10-21	3.5
2015-10-22	3.5
2015-10-23	3.5
2015-10-26	3.43
2015-10-27	3.43
2015-10-28	4.06
2015-10-29	4.08
2015-10-30	4.01
2015-11-02	4
2015-11-03	4
2015-11-04	4.01
2015-11-05	3.99
2015-11-06	4.02
2015-11-09	4.03
2015-11-10	4.02
2015-11-11	4.03
2015-11-12	4.03
2015-11-13	4.02
2015-11-16	4.03
2015-11-17	4
2015-11-18	4
2015-11-19	3.99
2015-11-20	3.99
2015-11-23	3.99
2015-11-24	3.98
2015-11-25	3.96
2015-11-26	3.96
2015-11-27	3.96
2015-11-30	3.95
2015-12-01	3.9
2015-12-02	3.29
2015-12-03	3.36
2015-12-04	3.33
2015-12-07	3.31
2015-12-08	3.34
2015-12-09	3.91
2015-12-10	3.9
2015-12-11	3.91
2015-12-14	3.93
2015-12-15	3.91
2015-12-16	3.92
2015-12-17	3.87
2015-12-18	3.87
2015-12-21	3.86
2015-12-22	3.85
2015-12-23	3.84
2015-12-24	3.84
2015-12-25	3.85
2015-12-28	3.79
2015-12-29	3.8
2015-12-30	3.8
2015-12-31	3.8
2016-01-01	3.88
2016-01-04	3.85
2016-01-05	3.77
2016-01-06	3.76
2016-01-07	3.75
2016-01-08	3.76
2016-01-11	3.77
2016-01-12	3.77
2016-01-13	3.77
2016-01-14	3.8
2016-01-15	3.8
2016-01-18	3.82
2016-01-19	3.82
2016-01-20	3.83
2016-01-21	3.88
2016-01-22	3.39
2016-01-25	3.88
2016-01-26	3.87
2016-01-27	3.88
2016-01-28	3.87
2016-01-29	3.88
2016-02-01	3.89
2016-02-02	3.88
2016-02-03	3.88
2016-02-04	3.9
2016-02-05	3.9
2016-02-08	3.9
2016-02-09	3.92
2016-02-10	3.94
2016-02-11	3.95
2016-02-12	4.02
2016-02-15	4
2016-02-16	4.04
2016-02-17	4.06
2016-02-18	4.12
2016-02-19	4.09
2016-02-22	4.06
2016-02-23	4.09
2016-02-24	4.1
2016-02-25	4.09
2016-02-26	4.11
2016-02-29	4.14
2016-03-01	4.15
2016-03-02	4.14
2016-03-03	4.11
2016-03-04	4.13
2016-03-07	4.08
2016-03-08	4.06
2016-03-09	4.08
2016-03-10	4.08
2016-03-11	3.99
2016-03-14	3.98
2016-03-15	3.99
2016-03-16	3.99
2016-03-17	3.98
2016-03-18	3.97
2016-03-21	3.98
2016-03-22	3.98
2016-03-25	3.95
2016-03-28	3.95
2016-03-29	3.93
2016-03-30	3.91
2016-03-31	3.91
2016-04-01	3.91
2016-04-04	3.91
2016-04-05	3.91
2016-04-06	3.93
2016-04-07	3.94
2016-04-08	3.96
2016-04-11	3.96
2016-04-12	3.96
2016-04-13	4
2016-04-14	4.03
2016-04-15	4.03
2016-04-18	4.03
2016-04-19	4.04
2016-04-20	4.03
2016-04-21	4.03
2016-04-22	4.03
2016-04-25	4.03
2016-04-26	4.03
2016-04-27	4.01
2016-04-28	4.01
2016-04-29	3.99
2016-05-02	4
2016-05-03	3.99
2016-05-04	4.01
2016-05-05	4
2016-05-06	4.01
2016-05-09	4
2016-05-10	3.97
2016-05-11	3.98
2016-05-12	3.98
2016-05-13	3.95
2016-05-16	3.95
2016-05-17	3.9
2016-05-18	3.83
2016-05-19	3.81
2016-05-20	3.81
2016-05-23	3.77
2016-05-24	3.79
2016-05-25	3.76
2016-05-26	3.77
2016-05-27	3.76
2016-05-30	3.78
2016-05-31	3.77
2016-06-01	3.76
2016-06-02	3.76
2016-06-03	3.76
2016-06-06	3.77
2016-06-07	3.77
2016-06-08	3.78
2016-06-09	3.77
2016-06-10	3.77
2016-06-13	3.78
2016-06-14	3.83
2016-06-15	3.84
2016-06-16	3.83
2016-06-17	3.86
2016-06-20	3.85
2016-06-21	3.83
2016-06-22	3.85
2016-06-23	3.84
2016-06-24	3.9
2016-06-27	3.89
2016-06-28	3.89
2016-06-29	3.88
2016-06-30	3.87
2016-07-01	3.85
2016-07-04	3.85
2016-07-05	3.84
2016-07-06	3.84
2016-07-07	3.84
2016-07-08	3.84
2016-07-11	3.84
2016-07-12	3.84
2016-07-13	3.83
2016-07-14	3.85
2016-07-15	3.84
2016-07-18	3.84
2016-07-19	3.92
2016-07-20	3.92
2016-07-21	3.92
2016-07-22	3.92
2016-07-25	3.92
2016-07-29	3.89
2016-08-01	3.9
2016-08-02	3.91
2016-08-03	3.9
2016-08-04	3.9
2016-08-05	3.91
2016-08-08	3.9
2016-08-09	3.9
2016-08-10	3.88
2016-08-11	3.88
2016-08-12	3.87
2016-08-15	3.87
2016-08-16	3.86
2016-08-17	3.85
2016-08-18	3.84
2016-08-19	3.85
2016-08-22	3.79
2016-08-23	3.8
2016-08-24	3.79
2016-08-25	3.78
2016-08-26	3.74
2016-08-29	3.75
2016-08-30	3.73
2016-08-31	3.73
2016-09-01	3.72
2016-09-02	3.72
2016-09-05	3.7
2016-09-06	3.69
2016-09-07	3.69
2016-09-08	3.69
2016-09-09	3.67
2016-09-12	3.68
2016-09-13	3.69
2016-09-14	3.65
2016-09-15	3.65
2016-09-16	3.65
2016-09-19	3.64
2016-09-20	3.61
2016-09-21	3.61
2016-09-22	3.57
2016-09-23	3.57
2016-09-26	3.52
2016-09-27	3.5
2016-09-28	3.49
2016-09-29	3.48
2016-09-30	3.47
2016-10-03	3.44
2016-10-04	3.45
2016-10-05	3.4
2016-10-06	3.39
2016-10-07	3.39
2016-10-10	3.38
2016-10-11	3.38
2016-10-12	3.39
2016-10-13	3.38
2016-10-14	3.38
2016-10-17	3.37
2016-10-18	3.36
2016-10-24	3.38
2016-10-25	3.38
2016-10-26	3.39
2016-10-27	3.39
2016-10-28	3.39
2016-10-31	3.4
2016-11-01	3.4
2016-11-02	3.4
2016-11-03	3.41
2016-11-04	3.4
2016-11-07	3.4
2016-11-08	3.41
2016-11-09	3.42
2016-11-10	3.43
2016-11-11	3.43
2016-11-14	3.44
2016-11-15	3.49
2016-11-16	3.49
2016-11-17	3.51
2016-11-18	3.5
2016-11-21	3.52
2016-11-22	3.51
2016-11-23	3.53
2016-11-24	3.55
2016-11-25	3.54
2016-11-28	3.53
2016-11-29	3.55
2016-11-30	3.56
2016-12-01	3.58
2016-12-02	3.54
2016-12-05	3.55
2016-12-06	3.56
2016-12-07	3.55
2016-12-08	3.55
2016-12-09	3.55
2016-12-12	3.56
2016-12-13	3.54
2016-12-14	3.53
2016-12-15	3.56
2016-12-16	3.54
2016-12-19	3.54
2016-12-20	3.57
2016-12-21	3.55
2016-12-22	3.55
2016-12-23	3.54
2016-12-26	3.54
2016-12-27	3.55
2016-12-28	3.55
2016-12-29	3.55
2016-12-30	3.56
2017-01-02	3.55
2017-01-03	3.55
2017-01-04	3.55
2017-01-05	3.54
2017-01-06	3.56
2017-01-09	3.55
2017-01-10	3.56
2017-01-11	3.55
2017-01-12	3.55
2017-01-13	3.55
2017-01-16	3.47
2017-01-17	3.42
2017-01-18	3.42
2017-01-19	3.38
2017-01-20	3.35
2017-01-23	3.33
2017-01-24	3.33
2017-01-25	3.34
2017-01-26	3.33
2017-01-27	3.33
2017-01-30	3.36
2017-01-31	3.38
2017-02-01	3.4
2017-02-02	3.4
2017-02-03	3.4
2017-02-06	3.4
2017-02-07	3.4
2017-02-08	3.39
2017-02-09	3.39
2017-02-10	3.39
2017-02-13	3.38
2017-02-14	3.38
2017-02-15	3.36
2017-02-16	3.36
2017-02-17	3.35
2017-02-20	3.35
2017-02-21	3.36
2017-02-22	3.34
2017-02-23	3.34
2017-02-24	3.33
2017-02-27	3.35
2017-02-28	3.35
2017-03-01	3.35
2017-03-02	3.33
2017-03-03	3.35
2017-03-06	3.35
2017-03-07	3.34
2017-03-08	3.33
2017-03-09	3.35
2017-03-10	3.35
2017-03-13	3.35
2017-03-14	3.35
2017-03-15	3.35
2017-03-16	3.36
2017-03-17	3.35
2017-03-20	3.35
2017-03-21	3.35
2017-03-22	3.35
2017-03-23	3.34
2017-03-24	3.33
2017-03-27	3.33
2017-03-28	3.32
2017-03-29	3.32
2017-03-30	3.32
2017-03-31	3.32
2017-04-03	3.31
2017-04-04	3.3
2017-04-05	3.3
2017-04-06	3.29
2017-04-07	3.26
2017-04-10	3.24
2017-04-11	3.24
2017-04-12	3.22
2017-04-13	3.23
2017-04-14	3.23
2017-04-17	3.23
2017-04-18	3.22
2017-04-19	3.2
2017-04-20	3.21
2017-04-21	3.19
2017-04-24	3.19
2017-04-25	3.19
2017-04-26	3.17
2017-04-27	3.16
2017-04-28	3.17
2017-05-01	3.17
2017-05-02	3.16
2017-05-03	3.15
2017-05-04	3.16
2017-05-05	3.14
2017-05-08	3.14
2017-05-09	3.12
2017-05-10	3.09
2017-05-11	3.06
2017-05-12	3.05
2017-05-15	3.05
2017-05-16	3.04
2017-05-17	3.01
2017-05-18	3
2017-05-19	2.98
2017-05-22	2.98
2017-05-23	2.94
2017-05-24	2.93
2017-05-25	2.92
2017-05-26	2.92
2017-05-29	2.91
2017-05-30	2.93
2017-05-31	2.94
2017-06-01	2.94
2017-06-02	2.94
2017-06-05	2.94
2017-06-06	2.93
2017-06-07	2.94
2017-06-08	2.93
2017-06-09	2.93
2017-06-12	2.93
2017-06-13	2.93
2017-06-14	2.93
2017-06-15	2.93
2017-06-16	2.92
2017-06-19	2.94
2017-06-20	2.95
2017-06-21	2.93
2017-06-22	2.89
2017-06-23	2.79
2017-06-26	2.64
2017-06-27	2.57
2017-06-28	2.55
2017-06-29	2.56
2017-06-30	2.55
2017-07-03	2.55
2017-07-04	2.55
2017-07-05	2.55
2017-07-06	2.59
2017-07-07	2.6
2017-07-10	2.6
2017-07-11	2.61
2017-07-12	2.59
2017-07-13	2.59
2017-07-14	2.58
2017-07-17	2.57
2017-07-18	2.57
2017-07-19	2.57
2017-07-20	2.56
2017-07-21	2.56
2017-07-24	2.56
2017-07-25	2.57
2017-07-31	2.54
2017-08-01	2.52
2017-08-02	2.54
2017-08-03	2.54
2017-08-04	2.53
2017-08-07	2.54
2017-08-08	2.54
2017-08-09	2.53
2017-08-10	2.53
2017-08-11	2.51
2017-08-14	2.51
2017-08-15	2.51
2017-08-23	2.44
2017-08-24	2.45
2017-08-25	2.45
2017-08-28	2.44
2017-08-29	2.44
2017-08-30	2.44
2017-08-31	2.43
2017-09-01	2.44
2017-09-04	2.42
2017-09-05	2.41
2017-09-06	2.4
2017-09-07	2.36
2017-09-08	2.36
2017-09-11	2.36
2017-09-12	2.37
2017-09-13	2.34
2017-09-14	2.34
2017-09-15	2.35
2017-09-18	2.27
2017-09-19	2.19
2017-09-20	1.96
2017-09-21	1.93
2017-09-22	1.92
2017-09-25	1.9
2017-09-26	1.92
2017-09-27	1.95
2017-09-28	1.96
2017-09-29	1.94
2017-10-02	1.93
2017-10-03	1.94
2017-10-04	1.94
2017-10-05	1.93
2017-10-06	1.93
2017-10-09	1.93
2017-10-10	1.92
2017-10-11	1.9
2017-10-12	1.87
2017-10-13	1.86
2017-10-16	1.85
2017-10-17	1.86
2017-10-18	1.87
2017-10-19	1.83
2017-10-20	1.84
2017-10-23	1.8
2017-10-24	1.79
2017-10-25	1.78
2017-10-26	1.75
2017-10-27	1.71
2017-10-30	1.68
2017-10-31	1.65
2017-11-01	1.61
2017-11-02	1.59
2017-11-03	1.56
2017-11-06	1.51
2017-11-07	1.5
2017-11-08	1.51
2017-11-09	1.51
2017-11-10	1.52
2017-11-13	1.51
2017-11-14	1.51
2017-11-15	1.52
2017-11-16	1.52
2017-11-17	1.52
2017-11-20	1.52
2017-11-21	1.53
2017-11-22	1.52
2017-11-23	1.53
2017-11-24	1.54
2017-11-27	1.53
2017-11-28	1.54
2017-11-29	1.56
2017-11-30	1.56
2017-12-01	1.56
2017-12-04	1.57
2017-12-05	1.58
2017-12-06	1.58
2017-12-07	1.58
2017-12-08	1.58
2017-12-11	1.58
2017-12-12	1.58
2017-12-13	1.59
2017-12-14	1.58
2017-12-15	1.58
2017-12-18	1.58
2017-12-19	1.58
2017-12-20	1.59
2017-12-21	1.59
2017-12-22	1.59
2017-12-25	1.59
2017-12-26	1.59
2017-12-27	1.58
2017-12-28	1.58
2017-12-29	1.58
2018-01-01	1.58
2018-01-02	1.6
2018-01-03	1.6
2018-01-04	1.59
2018-01-05	1.58
2018-01-08	1.57
2018-01-09	1.58
2018-01-10	1.58
2018-01-11	1.59
2018-01-12	1.59
2018-01-15	1.6
2018-01-16	1.61
2018-01-17	1.64
2018-01-18	1.68
2018-01-19	1.72
2018-01-22	1.76
2018-01-23	1.77
2018-01-24	1.79
2018-01-25	1.81
2018-01-26	1.83
2018-01-29	1.87
2018-01-30	1.89
2018-01-31	1.9
2018-02-01	1.9
2018-02-02	1.91
2018-02-05	1.89
2018-02-06	1.89
2018-02-07	1.9
2018-02-08	1.9
2018-02-09	1.9
2018-02-12	1.93
2018-02-13	1.95
2018-02-14	1.95
2018-02-15	1.95
2018-02-16	1.94
2018-02-19	1.95
2018-02-20	1.97
2018-02-21	1.95
2018-02-22	1.96
2018-02-23	1.95
2018-02-26	1.93
2018-02-27	1.93
2018-02-28	1.92
2018-03-01	1.89
2018-03-02	1.89
2018-03-05	1.89
2018-03-06	1.87
2018-03-07	1.86
2018-03-08	1.85
2018-03-09	1.84
2018-03-12	1.83
2018-03-13	1.83
2018-03-14	1.81
2018-03-15	1.8
2018-03-16	1.76
2018-03-19	1.76
2018-03-20	1.76
2018-03-21	1.78
2018-03-22	1.77
2018-03-23	1.77
2018-03-26	1.81
2018-03-27	1.85
2018-03-28	1.87
2018-03-29	1.85
2018-03-30	1.85
2018-04-02	1.85
2018-04-03	1.87
2018-04-04	1.88
2018-04-05	1.88
2018-04-06	1.89
2018-04-09	1.88
2018-04-10	1.92
2018-04-11	1.93
2018-04-12	1.97
2018-04-13	2.65
2018-04-16	2.31
2018-04-17	2.06
2018-04-18	2.05
2018-04-19	2.13
2018-04-20	2.48
2018-04-23	2.24
2018-04-24	2.31
2018-04-25	2.31
2018-04-26	2.3
2018-04-27	2.29
2018-04-30	2.29
2018-05-01	2.29
2018-05-02	2.29
2018-05-03	2.28
2018-05-04	2.28
2018-05-07	2.28
2018-05-08	2.25
2018-05-09	2.24
2018-05-10	2.24
2018-05-11	2.24
2018-05-14	2.3
2018-05-15	2.31
2018-05-16	2.4
2018-05-17	2.38
2018-05-18	2.41
2018-05-21	2.46
2018-05-22	2.56
2018-05-23	2.83
2018-05-24	2.83
2018-05-25	2.85
2018-05-28	2.84
2018-05-29	3.17
2018-05-30	3.17
2018-05-31	3.02
2018-06-01	2.84
2018-06-04	2.79
2018-06-05	2.81
2018-06-06	2.94
2018-06-07	2.92
2018-06-08	2.99
2018-06-11	2.98
2018-06-12	2.94
2018-06-13	2.93
2018-06-14	2.9
2018-06-15	2.87
2018-06-18	2.86
2018-06-19	2.66
2018-06-20	2.42
2018-06-21	2.29
2018-06-22	2
2018-06-25	2.04
2018-06-26	2.18
2018-06-27	2.14
2018-06-28	2.17
2018-06-29	2.16
2018-07-02	2.2
2018-07-03	2.2
2018-07-04	2.2
2018-07-05	2.18
2018-07-06	2.16
2018-07-09	2.11
2018-07-10	2.08
2018-07-11	2.07
2018-07-12	2.05
2018-07-13	2.03
2018-07-16	2.02
2018-07-17	1.96
2018-07-18	1.96
2018-07-19	1.97
2018-07-20	1.99
2018-07-23	2.02
2018-07-24	2.05
2018-07-25	2.06
2018-07-26	2.11
2018-07-27	2.13
2018-07-30	2.14
2018-07-31	2.16
2018-08-01	2.21
2018-08-02	2.29
2018-08-03	2.31
2018-08-06	2.32
2018-08-07	2.31
2018-08-08	2.29
2018-08-09	2.28
2018-08-10	2.28
2018-08-13	2.29
2018-08-14	2.29
2018-08-15	2.29
2018-08-16	2.3
2018-08-17	2.27
2018-08-20	2.27
2018-08-21	2.24
2018-08-22	2.24
2018-08-23	2.19
2018-08-24	2.18
2018-08-27	2.2
2018-08-28	2.06
2018-08-29	2.02
2018-08-30	1.98
2018-08-31	1.99
2018-09-03	2.03
2018-09-04	2.06
2018-09-05	2.1
2018-09-06	2.12
2018-09-07	2.12
2018-09-10	2.06
2018-09-11	2
2018-09-12	1.97
2018-09-13	1.91
2018-09-14	1.87
2018-09-17	1.7
2018-09-18	1.76
2018-09-19	1.85
2018-09-20	1.84
2018-09-21	1.8
2018-09-24	1.8
2018-09-25	2.41
2018-09-26	2.31
2018-09-27	2.28
2018-09-28	2.3
2018-10-01	2.29
2018-10-02	2.3
2018-10-03	2.29
2018-10-04	2.28
2018-10-05	2.3
2018-10-08	2.31
2018-10-09	2.32
2018-10-10	2.33
2018-10-11	2.35
2018-10-12	2.35
2018-10-15	2.35
2018-10-16	2.34
2018-10-17	2.34
2018-10-18	2.34
2018-10-19	2.39
2018-10-22	2.33
2018-10-23	2.37
2018-10-24	2.4
2018-10-25	2.4
2018-10-26	2.44
2018-10-29	2.43
2018-10-30	2.43
2018-10-31	2.4
2018-11-01	2.4
2018-11-02	2.39
2018-11-05	2.36
2018-11-06	2.34
2018-11-07	2.35
2018-11-08	2.35
2018-11-09	2.35
2018-11-12	2.36
2018-11-13	2.39
2018-11-14	2.41
2018-11-15	2.43
2018-11-16	2.41
2018-11-19	2.43
2018-11-20	2.48
2018-11-21	2.46
2018-11-22	2.44
2018-11-23	2.43
2018-11-26	2.4
2018-11-27	2.43
2018-11-28	2.44
2018-11-29	2.45
2018-11-30	2.46
2018-12-03	2.44
2018-12-04	2.43
2018-12-05	2.4
2018-12-06	2.38
2018-12-07	2.35
2018-12-10	2.34
2018-12-11	2.33
2018-12-12	2.32
2018-12-13	2.31
2018-12-14	2.3
2018-12-17	2.29
2018-12-18	2.29
2018-12-19	2.3
2018-12-20	2.31
2018-12-21	2.33
2018-12-24	2.33
2018-12-25	2.33
2018-12-26	2.33
2018-12-27	2.34
2018-12-28	2.34
2018-12-31	2.34
2019-01-01	2.34
2019-01-02	2.33
2019-01-03	2.32
2019-01-04	2.28
2019-01-07	2.28
2019-01-08	2.29
2019-01-09	2.3
2019-01-10	2.29
2019-01-11	2.29
2019-01-14	2.28
2019-01-15	2.27
2019-01-16	2.26
2019-01-17	2.25
2019-01-18	2.2
2019-01-21	2.2
2019-01-22	2.17
2019-01-23	2.16
2019-01-24	2.15
2019-01-25	2.13
2019-01-28	2.13
2019-01-29	2.11
2019-01-30	2.08
2019-01-31	2.01
2019-02-01	2.01
2019-02-04	2.02
2019-02-05	2.03
2019-02-06	2.04
2019-02-07	2.04
2019-02-08	2.11
2019-02-11	2.17
2019-02-12	2.15
2019-02-13	2.13
2019-02-14	2.12
2019-02-15	2.05
2019-02-18	2
2019-02-19	1.95
2019-02-20	1.92
2019-02-21	1.91
2019-02-22	1.9
2019-02-25	1.87
2019-02-26	1.85
2019-02-27	1.86
2019-02-28	1.86
2019-03-01	1.87
2019-03-04	1.88
2019-03-05	1.9
2019-03-06	1.89
2019-03-07	1.88
2019-03-08	1.86
2019-03-11	1.83
2019-03-12	1.83
2019-03-13	1.81
2019-03-14	1.76
2019-03-15	1.72
2019-03-18	1.7
2019-03-19	1.67
2019-03-20	1.68
2019-03-21	1.66
2019-03-22	1.64
2019-03-25	1.64
2019-03-26	1.64
2019-03-27	1.63
2019-03-28	1.63
2019-03-29	1.56
2019-04-01	1.57
2019-04-02	1.56
2019-04-03	1.56
2019-04-04	1.55
2019-04-05	1.52
2019-04-08	1.49
2019-04-09	1.46
2019-04-10	1.43
2019-04-11	1.4
2019-04-12	1.39
2019-04-15	1.43
2019-04-16	1.43
2019-04-17	1.46
2019-04-18	1.47
2019-04-19	1.47
2019-04-22	1.47
2019-04-23	1.57
2019-04-24	1.52
2019-04-25	1.5
2019-04-26	1.49
2019-04-29	1.47
2019-04-30	1.45
2019-05-01	1.45
2019-05-02	1.43
2019-05-03	1.4
2019-05-06	1.39
2019-05-07	1.37
2019-05-08	1.38
2019-05-09	1.39
2019-05-10	1.38
2019-05-13	1.37
2019-05-14	1.36
2019-05-15	1.36
2019-05-16	1.35
2019-05-17	1.34
2019-05-20	1.32
2019-05-21	1.3
2019-05-22	1.3
2019-05-23	1.3
2019-05-24	1.29
2019-05-27	1.29
2019-05-28	1.28
2019-05-29	1.25
2019-05-30	1.22
2019-05-31	1.2
2019-06-03	1.16
2019-06-04	1.07
2019-06-05	1
2019-06-06	0.95
2019-06-07	0.93
2019-06-10	0.95
2019-06-11	0.9
2019-06-12	0.89
2019-06-13	0.86
2019-06-14	0.83
2019-06-17	0.84
2019-06-18	0.75
2019-06-19	0.72
2019-06-20	0.66
2019-06-21	0.69
2019-06-24	0.65
2019-06-25	0.63
2019-06-26	0.62
2019-06-27	0.68
2019-06-28	0.66
2019-07-01	0.62
2019-07-02	0.55
2019-07-03	0.49
2019-07-04	0.46
2019-07-05	0.53
2019-07-08	0.54
2019-07-09	0.68
2019-07-10	0.78
2019-07-11	0.78
2019-07-12	0.8
2019-07-15	0.8
2019-07-16	0.76
2019-07-17	0.73
2019-07-18	0.72
2019-07-19	0.7
2019-07-22	0.7
2019-07-23	0.73
2019-07-24	0.68
2019-07-25	0.65
2019-07-26	0.66
2019-07-29	0.66
2019-07-30	0.65
2019-07-31	0.6
2019-08-01	0.61
2019-08-02	0.54
2019-08-05	0.52
2019-08-06	0.48
2019-08-07	0.44
2019-08-08	0.46
2019-08-09	0.5
2019-08-12	0.49
2019-08-13	0.48
2019-08-14	0.46
2019-08-15	0.39
2019-08-16	0.37
2019-08-19	0.38
2019-08-20	0.39
2019-08-21	0.4
2019-08-22	0.41
2019-08-23	0.42
2019-08-26	0.42
2019-08-27	0.38
2019-08-28	0.37
2019-08-29	0.39
2019-08-30	0.39
2019-09-02	0.38
2019-09-03	0.36
2019-09-04	0.41
2019-09-05	0.47
2019-09-06	0.46
2019-09-09	0.5
2019-09-10	0.52
2019-09-11	0.52
2019-09-12	0.48
2019-09-13	0.54
2019-09-16	0.52
2019-09-17	0.54
2019-09-18	0.54
2019-09-19	0.54
2019-09-20	0.53
2019-09-23	0.48
2019-09-24	0.45
2019-09-25	0.44
2019-09-26	0.45
2019-09-27	0.46
2019-09-30	0.47
2019-10-01	0.49
2019-10-02	0.51
2019-10-03	0.5
2019-10-04	0.48
2019-10-07	0.48
2019-10-08	0.49
2019-10-09	0.49
2019-10-10	0.5
2019-10-11	0.51
2019-10-14	0.51
2019-10-15	0.53
2019-10-16	0.53
2019-10-17	0.5
2019-10-18	0.51
2019-10-21	0.52
2019-10-22	0.51
2019-10-23	0.51
2019-10-24	0.51
2019-10-25	0.52
2019-10-28	0.54
2019-10-29	0.52
2019-10-30	0.52
2019-10-31	0.49
2019-11-01	0.51
2019-11-04	0.53
2019-11-05	0.53
2019-11-06	0.53
2019-11-07	0.55
2019-11-08	0.57
2019-11-11	0.59
2019-11-12	0.6
2019-11-13	0.6
2019-11-14	0.6
2019-11-15	0.6
2019-11-18	0.6
2019-11-19	0.6
2019-11-20	0.61
2019-11-21	0.62
2019-11-22	0.61
2019-11-25	0.61
2019-11-26	0.6
2019-11-27	0.61
2019-11-28	0.6
2019-11-29	0.6
2019-12-02	0.63
2019-12-03	0.57
2019-12-04	0.56
2019-12-05	0.58
2019-12-06	0.58
2019-12-09	0.56
2019-12-10	0.55
2019-12-11	0.54
2019-12-12	0.56
2019-12-13	0.56
2019-12-16	0.56
2019-12-17	0.54
2019-12-18	0.55
2019-12-19	0.56
2019-12-20	0.56
2019-12-23	0.56
2019-12-24	0.56
2019-12-25	0.56
2019-12-26	0.56
2019-12-27	0.56
2019-12-30	0.6
2019-12-31	0.6
2020-01-01	0.6
2020-01-02	0.57
2020-01-03	0.56
2020-01-06	0.56
2020-01-07	0.56
2020-01-08	0.56
2020-01-09	0.58
2020-01-10	0.58
2020-01-13	0.62
2020-01-14	0.61
2020-01-15	0.59
2020-01-16	0.59
2020-01-17	0.58
2020-01-20	0.58
2020-01-21	0.73
2020-01-22	0.72
2020-01-23	0.7
2020-01-24	0.68
2020-01-27	0.63
2020-01-28	0.63
2020-01-29	0.63
2020-01-30	0.58
2020-01-31	0.56
2020-02-03	0.57
2020-02-04	0.6
2020-02-05	0.61
2020-02-06	0.62
2020-02-07	0.6
2020-02-10	0.58
2020-02-11	0.59
2020-02-12	0.58
2020-02-13	0.57
2020-02-14	0.56
2020-02-17	0.55
2020-02-18	0.55
2020-02-19	0.53
2020-02-20	0.51
2020-02-21	0.49
2020-02-24	0.48
2020-02-25	0.48
2020-02-26	0.53
2020-02-27	0.59
2020-02-28	0.63
2020-03-02	0.62
2020-03-03	0.6
2020-03-04	0.56
2020-03-05	0.56
2020-03-06	0.6
2020-03-09	0.6
2020-03-10	1.05
2020-03-11	0.91
2020-03-12	1.14
2020-03-13	1.19
2020-03-16	1.51
2020-03-17	1.9
2020-03-18	2.21
2020-03-19	1.74
2020-03-20	1.74
2020-03-23	1.75
2020-03-24	1.9
2020-03-25	1.87
2020-03-26	1.38
2020-03-27	1.27
2020-03-30	1.25
2020-03-31	1.29
2020-04-01	1.28
2020-04-02	1.39
2020-04-03	1.39
2020-04-06	1.62
2020-04-07	1.75
2020-04-08	1.78
2020-04-09	1.79
2020-04-10	1.79
2020-04-13	1.79
2020-04-14	1.86
2020-04-15	1.88
2020-04-16	1.88
2020-04-17	1.9
2020-04-20	2.02
2020-04-21	2.08
2020-04-22	2.24
2020-04-23	2.25
2020-04-24	2.22
2020-04-27	2.11
2020-04-28	2.02
2020-04-29	2.01
2020-04-30	2
2020-05-01	2
2020-05-04	2.02
2020-05-05	2.04
2020-05-06	2.08
2020-05-07	2.06
2020-05-08	2.06
2020-05-11	2.07
2020-05-12	2
2020-05-13	1.91
2020-05-14	1.84
2020-05-15	1.81
2020-05-18	1.74
2020-05-19	1.56
2020-05-20	1.43
2020-05-21	1.31
2020-05-22	1.25
2020-05-25	1.25
2020-05-26	1.25
2020-05-27	1.25
2020-05-28	1.26
2020-05-29	1.26
2020-06-01	1.27
2020-06-02	1.26
2020-06-03	1.26
2020-06-04	1.23
2020-06-05	1.14
2020-06-08	1.12
2020-06-09	1.1
2020-06-10	1.11
2020-06-11	1.05
2020-06-12	1.04
2020-06-15	1.02
2020-06-16	0.99
2020-06-17	0.98
2020-06-18	0.96
2020-06-19	0.96
2020-06-22	0.94
2020-06-23	0.92
2020-06-24	0.92
2020-06-25	0.95
2020-06-26	0.95
2020-06-29	0.95
2020-06-30	0.95
2020-07-01	0.94
2020-07-02	0.95
2020-07-03	0.95
2020-07-06	0.97
2020-07-07	1
2020-07-08	0.98
2020-07-09	0.97
2020-07-10	0.96
2020-07-13	0.97
2020-07-14	0.97
2020-07-15	0.97
2020-07-16	0.97
2020-07-17	0.97
2020-07-20	0.96
2020-07-21	0.94
2020-07-22	0.93
2020-07-23	0.91
2020-07-24	0.91
2020-07-27	0.91
2020-07-28	0.91
2020-07-29	0.91
2020-07-30	0.9
2020-07-31	0.9
2020-08-03	0.9
2020-08-04	0.89
2020-08-05	0.89
2020-08-06	0.88
2020-08-07	0.89
2020-08-10	0.87
2020-08-11	0.87
2020-08-12	0.87
2020-08-13	0.87
2020-08-14	0.91
2020-08-17	0.9
2020-08-18	0.9
2020-08-19	0.89
2020-08-20	0.89
2020-08-21	0.89
2020-08-24	0.89
2020-08-25	0.9
2020-08-26	0.9
2020-08-27	0.89
2020-08-28	0.89
2020-08-31	0.89
2020-09-01	0.88
2020-09-02	0.85
2020-09-03	0.83
2020-09-04	0.83
2020-09-07	0.83
2020-09-08	0.82
2020-09-09	0.81
2020-09-10	0.81
2020-09-11	0.79
2020-09-14	0.76
2020-09-15	0.76
2020-09-16	0.7
2020-09-23	0.6
2020-09-24	0.6
2020-09-25	0.6
2020-09-28	0.6
2020-09-29	0.59
2020-09-30	0.59
2020-10-01	0.59
2020-10-02	0.56
2020-10-05	0.56
2020-10-06	0.55
2020-10-07	0.53
2020-10-08	0.43
2020-10-09	0.39
2020-10-12	0.39
2020-10-13	0.37
2020-10-14	0.35
2020-10-15	0.37
2020-10-16	0.37
2020-10-19	0.39
2020-10-20	0.41
2020-10-21	0.42
2020-10-22	0.45
2020-10-23	0.44
2020-10-26	0.4
2020-10-27	0.4
2020-10-28	0.47
2020-10-29	0.44
2020-10-30	0.43
2020-11-02	0.43
2020-11-03	0.44
2020-11-04	0.39
2020-11-05	0.35
2020-11-06	0.32
2020-11-09	0.32
2020-11-10	0.32
2020-11-11	0.32
2020-11-12	0.31
2020-11-13	0.28
2020-11-16	0.26
2020-11-17	0.25
2020-11-18	0.24
2020-11-19	0.24
2020-11-20	0.24
2020-11-23	0.24
2020-11-24	0.23
2020-11-25	0.23
2020-11-26	0.22
2020-11-27	0.23
2020-11-30	0.23
2020-12-01	0.24
2020-12-02	0.23
2020-12-03	0.23
2020-12-04	0.23
2020-12-07	0.23
2020-12-08	0.2
2020-12-09	0.2
2020-12-10	0.19
2020-12-11	0.16
2020-12-14	0.16
2020-12-15	0.15
2020-12-16	0.16
2020-12-17	0.16
2020-12-18	0.17
2020-12-21	0.17
2020-12-22	0.17
2020-12-23	0.2
2020-12-24	0.2
2020-12-25	0.2
2020-12-28	0.19
2020-12-29	0.17
2020-12-30	0.18
2020-12-31	0.19
2021-01-01	0.19
2021-01-04	0.16
2021-01-05	0.16
2021-01-06	0.16
2021-01-07	0.16
2021-01-08	0.16
2021-01-11	0.17
2021-01-12	0.22
2021-01-13	0.21
2021-01-14	0.2
2021-01-15	0.21
2021-01-18	0.21
2021-01-19	0.21
2021-01-20	0.21
2021-01-21	0.23
2021-01-22	0.24
2021-01-25	0.25
2021-01-26	0.25
2021-01-27	0.26
2021-01-28	0.27
2021-01-29	0.28
2021-02-01	0.3
2021-02-02	0.31
2021-02-03	0.3
2021-02-04	0.29
2021-02-05	0.27
2021-02-08	0.26
2021-02-09	0.25
2021-02-10	0.24
2021-02-11	0.2
2021-02-12	0.21
2021-02-15	0.23
2021-02-16	0.25
2021-02-17	0.26
2021-02-18	0.3
2021-02-19	0.31
2021-02-22	0.31
2021-02-23	0.34
2021-02-24	0.36
2021-02-25	0.46
2021-02-26	0.47
2021-03-01	0.43
2021-03-02	0.42
2021-03-03	0.43
2021-03-04	0.4
2021-03-05	0.42
2021-03-08	0.41
2021-03-09	0.41
2021-03-10	0.41
2021-03-11	0.38
2021-03-12	0.38
2021-03-15	0.37
2021-03-16	0.37
2021-03-17	0.39
2021-03-18	0.4
2021-03-19	0.39
2021-03-22	0.38
2021-03-23	0.37
2021-03-24	0.35
2021-03-25	0.34
2021-03-26	0.36
2021-03-29	0.36
2021-03-30	0.37
2021-03-31	0.37
2021-04-01	0.35
2021-04-02	0.35
2021-04-05	0.35
2021-04-06	0.38
2021-04-07	0.38
2021-04-08	0.37
2021-04-09	0.39
2021-04-12	0.39
2021-04-13	0.4
2021-04-14	0.41
2021-04-15	0.4
2021-04-16	0.41
2021-04-19	0.43
2021-04-20	0.42
2021-04-21	0.42
2021-04-22	0.42
2021-04-23	0.42
2021-04-26	0.42
2021-04-27	0.43
2021-04-28	0.46
2021-04-29	0.48
2021-04-30	0.48
2021-05-03	0.48
2021-05-04	0.47
2021-05-05	0.48
2021-05-06	0.49
2021-05-07	0.49
2021-05-10	0.49
2021-05-11	0.51
2021-05-17	0.61
2021-05-18	0.61
2021-05-19	0.61
2021-05-20	0.61
2021-05-21	0.61
2021-05-24	0.6
2021-05-25	0.55
2021-05-26	0.5
2021-05-27	0.51
2021-05-28	0.5
2021-05-31	0.5
2021-06-01	0.47
2021-06-02	0.46
2021-06-03	0.45
2021-06-04	0.42
2021-06-07	0.42
2021-06-08	0.4
2021-06-09	0.35
2021-06-10	0.37
2021-06-11	0.32
2021-06-14	0.32
2021-06-15	0.32
2021-06-16	0.31
2021-06-17	0.33
2021-06-18	0.33
2021-06-21	0.34
2021-06-22	0.34
2021-06-23	0.34
2021-06-24	0.34
2021-06-25	0.35
2021-06-28	0.35
2021-06-29	0.36
2021-06-30	0.35
2021-07-01	0.35
2021-07-02	0.33
2021-07-05	0.33
2021-07-06	0.32
2021-07-07	0.31
2021-07-08	0.29
2021-07-09	0.27
2021-07-12	0.27
2021-07-13	0.26
2021-07-14	0.26
2021-07-15	0.25
2021-07-16	0.24
2021-07-19	0.24
2021-07-20	0.23
2021-07-21	0.23
2021-07-22	0.21
2021-07-23	0.2
2021-07-26	0.18
2021-07-27	0.18
2021-07-28	0.18
2021-07-29	0.18
2021-07-30	0.18
2021-08-02	0.17
2021-08-03	0.17
2021-08-04	0.14
2021-08-05	0.14
2021-08-06	0.15
2021-08-09	0.14
2021-08-10	0.14
2021-08-11	0.14
2021-08-12	0.14
2021-08-13	0.13
2021-08-16	0.14
2021-08-17	0.14
2021-08-18	0.14
2021-08-19	0.14
2021-08-20	0.13
2021-08-23	0.14
2021-08-24	0.14
2021-08-25	0.16
2021-08-26	0.18
2021-08-27	0.17
2021-08-30	0.17
2021-08-31	0.19
2021-09-01	0.19
2021-09-02	0.19
2021-09-03	0.21
2021-09-06	0.2
2021-09-07	0.22
2021-09-08	0.22
2021-09-09	0.21
2021-09-10	0.21
2021-09-13	0.21
2021-09-14	0.21
2021-09-15	0.22
2021-09-16	0.22
2021-09-17	0.24
2021-09-20	0.24
2021-09-21	0.23
2021-09-22	0.23
2021-09-23	0.24
2021-09-24	0.27
2021-09-27	0.28
2021-09-28	0.3
2021-09-29	0.3
2021-09-30	0.31
2021-10-01	0.3
2021-10-04	0.3
2021-10-05	0.31
2021-10-06	0.33
2021-10-07	0.33
2021-10-08	0.35
2021-10-11	0.39
2021-10-12	0.4
2021-10-13	0.4
2021-10-14	0.36
2021-10-15	0.38
2021-10-18	0.39
2021-10-19	0.42
2021-10-20	0.41
2021-10-21	0.43
2021-10-22	0.43
2021-10-25	0.43
2021-10-26	0.43
2021-10-27	0.42
2021-10-28	0.43
2021-10-29	0.47
2021-11-01	0.5
2021-11-02	0.48
2021-11-03	0.47
2021-11-04	0.46
2021-11-05	0.46
2021-11-08	0.46
2021-11-09	0.47
2021-11-10	0.49
2021-11-11	0.52
2021-11-12	0.52
2021-11-15	0.53
2021-11-16	0.54
2021-11-17	0.56
2021-11-18	0.55
2021-11-19	0.6
2021-11-22	0.6
2021-11-23	0.64
2021-11-24	0.65
2021-11-25	0.64
2021-11-26	0.63
2021-11-29	0.63
2021-11-30	0.64
2021-12-01	0.64
2021-12-02	0.63
2021-12-03	0.63
2021-12-06	0.63
2021-12-07	0.63
2021-12-08	0.64
2021-12-09	0.64
2021-12-10	0.64
2021-12-13	0.63
2021-12-14	0.62
2021-12-15	0.63
2021-12-20	0.64
2021-12-21	0.66
2021-12-22	0.66
2021-12-23	0.68
2021-12-24	0.68
2021-12-27	0.66
2021-12-28	0.66
2021-12-29	0.66
2021-12-30	0.66
2021-12-31	0.66
2022-01-03	0.67
2022-01-04	0.66
2022-01-05	0.66
2022-01-06	0.67
2022-01-07	0.68
2022-01-10	0.68
2022-01-11	0.71
2022-01-12	0.75
2022-01-13	0.82
2022-01-14	0.83
2022-01-17	0.83
2022-01-18	0.83
2022-01-19	0.85
2022-01-20	1.03
2022-01-21	1.03
2022-01-24	1.03
2022-01-25	1.04
2022-01-26	1.04
2022-01-27	1.06
2022-01-28	1.07
2022-01-31	1.09
2022-02-01	1.12
2022-02-02	1.13
2022-02-03	1.22
2022-02-04	1.38
2022-02-07	1.46
2022-02-08	1.51
2022-02-09	1.52
2022-02-10	1.59
2022-02-11	1.65
2022-02-14	1.68
2022-02-15	1.72
2022-02-16	1.74
2022-02-17	1.71
2022-02-18	1.71
2022-02-21	1.74
2022-02-22	1.77
2022-02-23	1.77
2022-02-24	1.76
2022-02-25	1.78
2022-02-28	1.76
2022-03-01	1.75
2022-03-02	1.73
2022-03-03	1.76
2022-03-04	1.78
2022-03-07	1.77
2022-03-08	1.77
2022-03-09	1.79
2022-03-10	1.86
2022-03-11	1.86
2022-03-14	1.94
2022-03-15	1.94
2022-03-16	1.95
2022-03-17	1.95
2022-03-18	1.94
2022-03-21	1.96
2022-03-22	2
2022-03-23	1.97
2022-03-24	2
2022-03-25	2.02
2022-03-28	2.08
2022-03-29	2.11
2022-03-30	2.15
2022-03-31	2.1
2022-04-01	2.11
2022-04-04	2.12
2022-04-05	2.13
2022-04-06	2.17
2022-04-07	2.16
2022-04-08	2.17
2022-04-11	2.2
2022-04-12	2.21
2022-04-13	2.2
2022-04-14	2.23
2022-04-15	2.23
2022-04-18	2.23
2022-04-19	2.28
2022-04-20	2.28
2022-04-21	2.33
2022-04-22	2.36
2022-04-25	2.32
2022-04-26	2.34
2022-04-27	2.41
2022-04-28	2.47
2022-04-29	2.5
2022-05-02	2.53
2022-05-03	2.57
2022-05-04	2.59
2022-05-05	2.66
2022-05-06	2.73
2022-05-09	2.69
2022-05-10	2.69
2022-05-11	2.68
2022-05-12	2.65
2022-05-13	2.64
2022-05-16	2.67
2022-05-17	2.71
2022-05-18	2.71
2022-05-19	2.72
2022-05-20	2.74
2022-05-23	2.73
2022-05-24	2.74
2022-05-25	2.73
2022-05-26	2.72
2022-05-27	2.72
2022-05-30	2.74
2022-05-31	2.76
2022-06-01	2.75
2022-06-02	2.76
2022-06-03	2.78
2022-06-06	2.85
2022-06-07	2.85
2022-06-08	2.94
2022-06-09	3.17
2022-06-10	3.32
2022-06-13	3.49
2022-06-14	3.67
2022-06-15	3.7
2022-06-16	3.73
2022-06-17	3.73
2022-06-20	3.77
2022-06-21	3.78
2022-06-22	3.77
2022-06-23	3.74
2022-06-24	3.73
2022-06-27	3.72
2022-06-28	3.72
2022-06-29	3.71
2022-06-30	3.63
2022-07-01	3.73
2022-07-04	3.55
2022-07-05	3.49
2022-07-06	3.46
2022-07-07	3.5
2022-07-08	3.5
2022-07-11	3.5
2022-07-12	3.43
2022-07-13	3.43
2022-07-14	3.44
2022-07-15	3.44
2022-07-18	3.39
2022-07-19	3.4
2022-07-20	3.38
2022-07-21	3.38
2022-07-22	3.39
2022-07-25	3.37
2022-07-26	3.28
2022-07-27	3.28
2022-07-28	3.2
2022-07-29	3.15
2022-08-01	3.08
2022-08-02	3.03
2022-08-03	3.03
2022-08-04	3.03
2022-08-05	3.03
2022-08-08	3.03
2022-08-09	3.03
2022-08-10	3.03
2022-08-11	3.03
2022-08-12	3.03
2022-08-15	3.03
2022-08-16	2.69
2022-08-17	2.83
2022-08-18	2.88
2022-08-19	3.02
2022-08-22	3.16
2022-08-23	3.17
2022-08-24	3.2
2022-08-25	3.2
2022-08-26	3.23
2022-08-29	3.28
2022-08-30	3.17
2022-08-31	3.4
2022-09-01	3.31
2022-09-02	3.41
2022-09-05	3.43
2022-09-06	3.44
2022-09-07	3.42
2022-09-08	3.45
2022-09-09	3.44
2022-09-12	3.43
2022-09-13	3.52
2022-09-14	3.52
2022-09-15	3.61
2022-09-16	3.56
2022-09-19	3.65
2022-09-20	3.72
2022-09-21	3.75
2022-09-22	3.85
2022-09-23	3.91
2022-09-26	4.05
2022-09-27	4.22
2022-09-28	4.17
2022-09-29	4.21
2022-09-30	4.15
2022-10-03	4
2022-10-04	3.9
2022-10-05	4.04
2022-10-06	4.08
2022-10-07	4.12
2022-10-10	4.34
2022-10-11	4.3
2022-10-13	4.24
2022-10-14	4.32
2022-10-17	4.25
2022-10-18	4.26
2022-10-19	4.32
2022-10-20	4.36
2022-10-21	4.31
2022-10-24	4.27
2022-10-25	4.17
2022-10-26	4.2
2022-10-27	4.09
2022-10-28	4.17
2022-10-31	4.18
2022-11-01	4.18
2022-11-02	4.2
2022-11-03	4.26
2022-11-04	4.28
2022-11-07	4.27
2022-11-08	4.24
2022-11-09	4.22
2022-11-10	4.13
2022-11-11	4.17
2022-11-14	4.18
2022-11-15	4.2
2022-11-16	4.21
2022-11-17	4.21
2022-11-18	4.22
2022-11-21	4.23
2022-11-22	4.21
2022-11-23	4.15
2022-11-24	4.08
2022-11-25	4.15
2022-11-28	4.16
2022-11-29	4.12
2022-11-30	4.13
2022-12-01	4.04
2022-12-02	4.05
2022-12-05	4.06
2022-12-06	4.02
2022-12-07	4.01
2022-12-08	3.99
2022-12-09	4.08
2022-12-12	4.06
2022-12-13	4.04
2022-12-14	4.03
2022-12-15	4.17
2022-12-16	4.28
2022-12-19	4.29
2022-12-20	4.35
2022-12-21	4.33
2022-12-22	4.34
2022-12-23	4.37
2022-12-27	4.38
2022-12-28	4.4
2022-12-29	4.41
2022-12-30	4.47
2023-01-02	4.44
2023-01-03	4.41
2023-01-04	4.33
2023-01-05	4.35
2023-01-06	4.32
2023-01-09	4.33
2023-01-10	4.31
2023-01-11	4.27
2023-01-12	4.31
2023-01-13	4.31
2023-01-16	4.34
2023-01-17	4.24
2023-01-18	4.09
2023-01-19	4.09
2023-01-20	4.2
2023-01-23	3.98
2023-01-24	3.94
2023-01-25	3.94
2023-01-26	3.95
2023-01-27	3.99
2023-01-30	4.04
2023-01-31	4.01
2023-02-01	4.01
2023-02-02	3.88
2023-02-03	3.98
2023-02-06	4.07
2023-02-07	4.06
2023-02-08	4.05
2023-02-09	3.99
2023-02-10	4.07
2023-02-13	4.08
2023-02-14	4.13
2023-02-15	4.16
2023-02-16	4.2
2023-02-17	4.23
2023-02-20	4.21
2023-02-21	4.28
2023-02-22	4.28
2023-02-23	4.2
2023-02-24	4.25
2023-02-27	4.21
2023-02-28	4.28
2023-03-01	4.33
2023-03-02	4.37
2023-03-03	4.34
2023-03-06	4.35
2023-03-07	4.35
2023-03-08	4.29
2023-03-09	4.27
2023-03-10	4.18
2023-03-13	4.03
2023-03-14	4.14
2023-03-15	4.11
2023-03-16	4.34
2023-03-17	4.12
2023-03-20	4.12
2023-03-21	4.23
2023-03-22	4.09
2023-03-23	4.11
2023-03-24	3.82
2023-03-27	3.91
2023-03-28	3.94
2023-03-29	3.94
2023-03-30	4.06
2023-03-31	3.98
2023-04-03	3.89
2023-04-04	3.9
2023-04-05	3.87
2023-04-06	3.83
2023-04-11	3.92
2023-04-12	3.98
2023-04-13	4.04
2023-04-14	4.05
2023-04-17	4.03
2023-04-18	4.09
2023-04-19	4.11
2023-04-20	4.09
2023-04-21	4.08
2023-04-24	4.09
2023-04-25	4.01
2023-04-26	4.04
2023-04-27	4.08
2023-04-28	4.03
2023-05-02	4.03
2023-05-03	3.95
2023-05-04	3.92
2023-05-05	3.97
2023-05-08	3.99
2023-05-09	4.01
2023-05-10	3.96
2023-05-11	3.91
2023-05-12	3.94
2023-05-15	3.96
2023-05-16	3.98
2023-05-17	3.97
2023-05-18	4
2023-05-19	4.01
2023-05-22	4.09
2023-05-23	3.99
2023-05-24	4.03
2023-05-25	4.05
2023-05-26	4.04
2023-05-29	3.95
2023-05-30	3.88
2023-05-31	3.82
2023-06-01	3.79
2023-06-02	3.8
2023-06-05	3.83
2023-06-06	3.8
2023-06-07	3.83
2023-06-08	3.77
2023-06-09	3.8
2023-06-12	3.79
2023-06-13	3.79
2023-06-14	3.81
2023-06-15	3.89
2023-06-16	3.86
2023-06-19	3.86
2023-06-20	3.78
2023-06-21	3.78
2023-06-22	3.84
2023-06-23	3.71
2023-06-26	3.68
2023-06-27	3.71
2023-06-28	3.67
2023-06-29	3.8
2023-06-30	3.76
2023-07-03	3.75
2023-07-04	3.82
2023-07-05	3.82
2023-07-06	3.92
2023-07-07	3.94
2023-07-10	3.92
2023-07-11	3.93
2023-07-12	3.79
2023-07-13	3.7
2023-07-14	3.73
2023-07-17	3.73
2023-07-18	3.6
2023-07-19	3.65
2023-07-20	3.68
2023-07-21	3.67
2023-07-24	3.65
2023-07-25	3.64
2023-07-26	3.67
2023-07-27	3.63
2023-07-28	3.64
2023-07-31	3.63
2023-08-01	3.64
2023-08-02	3.68
2023-08-03	3.72
2023-08-04	3.73
2023-08-07	3.78
2023-08-08	3.75
2023-08-09	3.77
2023-08-10	3.8
2023-08-11	3.88
2023-08-14	3.9
2023-08-15	3.96
2023-08-16	3.95
2023-08-17	4
2023-08-18	3.95
2023-08-21	4
2023-08-22	3.96
2023-08-23	3.83
2023-08-24	3.84
2023-08-25	3.9
2023-08-28	3.89
2023-08-29	3.82
2023-08-30	3.86
2023-08-31	3.79
2023-09-01	3.87
2023-09-04	3.88
2023-09-05	3.93
2023-09-06	3.97
2023-09-07	3.93
2023-09-08	3.93
2023-09-11	3.95
2023-09-12	3.95
2023-09-13	3.95
2023-09-14	3.92
2023-09-15	3.97
2023-09-18	3.99
2023-09-19	4.01
2023-09-20	3.98
2023-09-21	4.03
2023-09-22	4.03
2023-09-25	4.06
2023-09-26	4.07
2023-09-27	4.12
2023-09-28	4.2
2023-09-29	4.14
2023-10-02	4.17
2023-10-03	4.22
2023-10-04	4.18
2023-10-05	4.17
2023-10-06	4.18
2023-10-09	4.16
2023-10-10	4.12
2023-10-11	4.02
2023-10-12	4.1
2023-10-13	4.07
2023-10-16	4.08
2023-10-17	4.14
2023-10-18	4.22
2023-10-19	4.2
2023-10-20	4.16
2023-10-23	4.13
2023-10-24	4.09
2023-10-25	4.15
2023-10-26	4.15
2023-10-27	4.07
2023-10-30	4.04
2023-10-31	4.04
2023-11-01	3.98
2023-11-02	3.93
2023-11-03	3.85
2023-11-06	3.94
2023-11-07	3.89
2023-11-08	3.85
2023-11-09	3.87
2023-11-10	3.92
2023-11-13	3.93
2023-11-14	3.82
2023-11-15	3.83
2023-11-16	3.76
2023-11-17	3.76
2023-11-20	3.76
2023-11-21	3.67
2023-11-22	3.68
2023-11-23	3.74
2023-11-24	3.77
2023-11-27	3.69
2023-11-28	3.62
2023-11-29	3.55
2023-11-30	3.57
2023-12-01	3.49
2023-12-04	3.47
2023-12-05	3.38
2023-12-06	3.34
2023-12-07	3.33
2023-12-08	3.41
2023-12-11	3.41
2023-12-12	3.36
2023-12-13	3.31
2023-12-14	3.24
2023-12-15	3.14
2023-12-18	3.18
2023-12-19	3.11
2023-12-20	3.07
2023-12-21	3.05
2023-12-22	3.04
2023-12-27	3
2023-12-28	3.04
2023-12-29	3.11
2024-01-02	3.14
2024-01-03	3.11
2024-01-04	3.21
2024-01-05	3.24
2024-01-08	3.25
2024-01-09	3.29
2024-01-10	3.3
2024-01-11	3.28
2024-01-12	3.22
2024-01-15	3.25
2024-01-16	3.27
2024-01-17	3.38
2024-01-18	3.37
2024-01-19	3.36
2024-01-22	3.31
2024-01-23	3.37
2024-01-24	3.36
2024-01-25	3.33
2024-01-26	3.31
2024-01-29	3.21
2024-01-30	3.27
2024-01-31	3.19
2024-02-01	3.18
2024-02-02	3.25
2024-02-05	3.34
2024-02-06	3.31
2024-02-07	3.32
2024-02-08	3.37
2024-02-09	3.39
2024-02-12	3.34
2024-02-13	3.34
2024-02-14	3.3
2024-02-15	3.3
2024-02-16	3.32
2024-02-19	3.35
2024-02-20	3.31
2024-02-21	3.36
2024-02-22	3.33
2024-02-23	3.26
2024-02-26	3.32
2024-02-27	3.34
2024-02-28	3.36
2024-02-29	3.31
2024-03-01	3.31
2024-03-04	3.29
2024-03-05	3.22
2024-03-06	3.19
2024-03-07	3.17
2024-03-08	3.12
2024-03-11	3.14
2024-03-12	3.16
2024-03-13	3.17
2024-03-14	3.22
2024-03-15	3.24
2024-03-18	3.27
2024-03-19	3.26
2024-03-20	3.25
2024-03-21	3.21
2024-03-22	3.18
2024-03-25	3.23
2024-03-26	3.2
2024-03-27	3.16
2024-03-28	3.17
2024-03-29	NA	z
2024-04-02	3.24
2024-04-03	3.22
2024-04-04	3.2
2024-04-05	3.22
2024-04-08	3.25
2024-04-09	3.22
2024-04-10	3.26
2024-04-11	3.3
2024-04-12	3.21
2024-04-15	3.29
2024-04-16	3.35
2024-04-17	3.33
2024-04-18	3.35
2024-04-19	3.35
2024-04-22	3.3
2024-04-23	3.3
2024-04-24	3.4
2024-04-25	3.45
2024-04-26	3.38
2024-04-29	3.32
2024-04-30	3.38
2024-05-02	3.36
2024-05-03	3.31
2024-05-06	3.27
2024-05-07	3.23
2024-05-08	3.24
2024-05-09	3.26
2024-05-10	3.27
2024-05-13	3.26
2024-05-14	3.29
2024-05-15	3.19
2024-05-16	3.22
2024-05-17	3.31
2024-05-20	3.3
2024-05-21	3.27
2024-05-22	3.3
2024-05-23	3.39
2024-05-24	3.36
2024-05-27	3.35
2024-05-28	3.38
2024-05-29	3.45
2024-05-30	3.43
2024-05-31	3.41
2024-06-03	3.34
2024-06-04	3.33
2024-06-05	3.29
2024-06-06	3.32
2024-06-07	3.39
2024-06-10	3.45
2024-06-11	3.45
2024-06-12	3.32
2024-06-13	3.32
2024-06-14	3.31
2024-06-17	3.34
2024-06-18	3.3
2024-06-19	3.33
2024-06-20	3.35
2024-06-21	3.32
2024-06-24	3.32
2024-06-25	3.31
2024-06-26	3.35
2024-06-27	3.36
2024-06-28	3.37
2024-07-01	3.42
2024-07-02	3.41
2024-07-03	3.34
2024-07-04	3.36
2024-07-05	3.31
2024-07-08	3.28
2024-07-09	3.34
2024-07-10	3.29
2024-07-11	3.22
2024-07-12	3.25
2024-07-15	3.22
2024-07-16	3.18
2024-07-17	3.18

Dimension	Dimension value
[freq] Time frequency	[D] Daily
[int_rt] Interest rate	[MCBY] EMU convergence criterion bond yields
[geo] Geopolitical entity (reporting)	[CY] Cyprus