[D.MCBY.CZ] Daily – EMU convergence criterion bond yields – Czechia

Name: Daily – EMU convergence criterion bond yields – Czechia
Creator: DBnomics

Updated on DBnomics on July 26, 2024 (12:51 PM)

from: 2001-01-02=3.82

to: 2024-07-24=3.82

min:: 0.2

max:: 7.08

avg:: 3.188

σ:: 1.657

Apply filters

Trim NA Values

Loading chart

Period	Value	[OBS_FLAG]
2001-01-02	7.03
2001-01-03	6.96
2001-01-04	6.94
2001-01-05	6.83
2001-01-08	6.94
2001-01-09	6.93
2001-01-10	6.84
2001-01-11	6.76
2001-01-12	6.85
2001-01-15	6.84
2001-01-16	6.85
2001-01-17	6.96
2001-01-18	6.91
2001-01-19	6.86
2001-01-22	6.9
2001-01-23	6.87
2001-01-24	6.85
2001-01-25	6.74
2001-01-26	6.56
2001-01-29	6.6
2001-01-30	6.59
2001-01-31	6.49
2001-02-01	6.51
2001-02-02	6.55
2001-02-05	6.54
2001-02-06	6.56
2001-02-07	6.56
2001-02-08	6.63
2001-02-09	6.61
2001-02-12	6.55
2001-02-13	6.48
2001-02-14	6.5
2001-02-15	6.54
2001-02-16	6.56
2001-02-19	6.57
2001-02-20	6.57
2001-02-21	6.57
2001-02-22	6.47
2001-02-23	6.41
2001-02-26	6.32
2001-02-27	6.28
2001-02-28	6.21
2001-03-01	6.22
2001-03-02	6.27
2001-03-05	6.29
2001-03-06	6.22
2001-03-07	6.18
2001-03-08	6.14
2001-03-09	6.19
2001-03-12	6.18
2001-03-13	6.21
2001-03-14	6.28
2001-03-15	6.23
2001-03-16	6.35
2001-03-19	6.46
2001-03-20	6.46
2001-03-21	6.42
2001-03-22	6.29
2001-03-23	6.2
2001-03-26	6.11
2001-03-27	6.06
2001-03-28	6.12
2001-03-29	6.17
2001-03-30	6.2
2001-04-02	6.14
2001-04-03	6.12
2001-04-04	6.1
2001-04-05	6.2
2001-04-06	6.11
2001-04-09	6.14
2001-04-10	6.22
2001-04-11	6.3
2001-04-12	6.32
2001-04-13	6.31
2001-04-16	NA	z
2001-04-17	6.33
2001-04-18	6.35
2001-04-19	6.3
2001-04-20	6.24
2001-04-23	6.25
2001-04-24	6.3
2001-04-25	6.31
2001-04-26	6.31
2001-04-27	6.32
2001-04-30	6.37
2001-05-01	NA	z
2001-05-02	6.47
2001-05-03	6.49
2001-05-04	6.42
2001-05-07	6.42
2001-05-08	NA	z
2001-05-09	6.45
2001-05-10	6.38
2001-05-11	6.41
2001-05-14	6.49
2001-05-15	6.5
2001-05-16	6.45
2001-05-17	6.47
2001-05-18	6.46
2001-05-21	6.49
2001-05-22	6.47
2001-05-23	6.49
2001-05-24	6.46
2001-05-25	6.53
2001-05-28	6.6
2001-05-29	6.62
2001-05-30	6.59
2001-05-31	6.65
2001-06-01	6.64
2001-06-04	6.59
2001-06-05	6.6
2001-06-06	6.6
2001-06-07	6.62
2001-06-08	6.71
2001-06-11	6.77
2001-06-12	6.76
2001-06-13	6.68
2001-06-14	6.69
2001-06-15	6.86
2001-06-18	6.83
2001-06-19	6.85
2001-06-20	6.84
2001-06-21	6.82
2001-06-22	6.79
2001-06-25	6.76
2001-06-26	6.72
2001-06-27	6.7
2001-06-28	6.57
2001-06-29	6.69
2001-07-02	6.68
2001-07-03	6.62
2001-07-04	6.66
2001-07-05	NA	z
2001-07-06	NA	z
2001-07-09	6.74
2001-07-10	6.7
2001-07-11	6.93
2001-07-12	6.99
2001-07-13	6.97
2001-07-16	7.08
2001-07-17	7.02
2001-07-18	6.94
2001-07-19	6.81
2001-07-20	6.84
2001-07-23	6.84
2001-07-24	6.81
2001-07-25	6.79
2001-07-26	6.82
2001-07-27	6.87
2001-07-30	6.91
2001-07-31	6.93
2001-08-01	6.87
2001-08-02	6.85
2001-08-03	6.86
2001-08-06	6.91
2001-08-07	6.87
2001-08-08	6.97
2001-08-09	6.99
2001-08-10	6.95
2001-08-13	6.93
2001-08-14	6.9
2001-08-15	6.88
2001-08-16	6.85
2001-08-17	6.78
2001-08-20	6.66
2001-08-21	6.6
2001-08-22	6.57
2001-08-23	6.61
2001-08-24	6.58
2001-08-27	6.59
2001-08-28	6.54
2001-08-29	6.54
2001-08-30	6.53
2001-08-31	6.56
2001-09-03	6.54
2001-09-04	6.56
2001-09-05	6.59
2001-09-06	6.61
2001-09-07	6.59
2001-09-10	6.58
2001-09-11	6.59
2001-09-12	6.61
2001-09-13	6.53
2001-09-14	6.5
2001-09-17	6.41
2001-09-18	6.33
2001-09-19	6.41
2001-09-20	6.45
2001-09-21	6.43
2001-09-24	6.41
2001-09-25	6.33
2001-09-26	6.3
2001-09-27	6.2
2001-09-28	NA	z
2001-10-01	6.14
2001-10-02	6.11
2001-10-03	6.06
2001-10-04	6.11
2001-10-05	6.1
2001-10-08	5.94
2001-10-09	5.94
2001-10-10	5.94
2001-10-11	5.98
2001-10-12	5.95
2001-10-15	5.95
2001-10-16	5.92
2001-10-17	5.86
2001-10-18	5.79
2001-10-19	5.79
2001-10-22	5.78
2001-10-23	5.75
2001-10-24	5.67
2001-10-25	5.61
2001-10-26	5.5
2001-10-29	5.38
2001-10-30	5.54
2001-10-31	5.63
2001-11-01	5.41
2001-11-02	5.31
2001-11-05	5.35
2001-11-06	5.24
2001-11-07	4.98
2001-11-08	5.14
2001-11-09	5.3
2001-11-12	5.33
2001-11-13	5.44
2001-11-14	5.57
2001-11-15	5.57
2001-11-16	5.49
2001-11-19	5.51
2001-11-20	5.36
2001-11-21	5.4
2001-11-22	5.48
2001-11-23	5.44
2001-11-26	5.43
2001-11-27	5.51
2001-11-28	5.46
2001-11-29	5.52
2001-11-30	5.6
2001-12-03	5.61
2001-12-04	5.64
2001-12-05	5.66
2001-12-06	5.75
2001-12-07	5.66
2001-12-10	5.54
2001-12-11	5.33
2001-12-12	5.31
2001-12-13	5.37
2001-12-14	5.31
2001-12-17	5.32
2001-12-18	5.32
2001-12-19	5.31
2001-12-20	5.3
2001-12-21	5.29
2001-12-24	NA	z
2001-12-25	NA	z
2001-12-26	NA	z
2001-12-27	5.31
2001-12-28	5.3
2001-12-31	NA	z
2002-01-01	NA	z
2002-01-02	5.44
2002-01-03	5.43
2002-01-04	5.4
2002-01-07	5.48
2002-01-08	5.33
2002-01-09	5.28
2002-01-10	5.19
2002-01-11	5.19
2002-01-14	5.11
2002-01-15	5.18
2002-01-16	5.18
2002-01-17	5.29
2002-01-18	5.29
2002-01-21	5.33
2002-01-22	5.38
2002-01-23	5.35
2002-01-24	5.35
2002-01-25	5.4
2002-01-28	5.43
2002-01-29	5.35
2002-01-30	5.3
2002-01-31	5.3
2002-02-01	5.22
2002-02-04	5.23
2002-02-05	NA	z
2002-02-06	5.25
2002-02-07	5.3
2002-02-08	5.3
2002-02-11	5.31
2002-02-12	5.3
2002-02-13	5.39
2002-02-14	5.4
2002-02-15	5.3
2002-02-18	5.29
2002-02-19	5.28
2002-02-20	5.33
2002-02-21	5.37
2002-02-22	5.32
2002-02-25	5.33
2002-02-26	5.36
2002-02-27	5.35
2002-02-28	5.35
2002-03-01	5.35
2002-03-04	5.39
2002-03-05	5.47
2002-03-06	5.52
2002-03-07	5.49
2002-03-08	5.5
2002-03-11	5.45
2002-03-12	5.43
2002-03-13	5.48
2002-03-14	5.54
2002-03-15	5.6
2002-03-18	5.62
2002-03-19	5.58
2002-03-20	5.57
2002-03-21	5.63
2002-03-22	5.65
2002-03-25	5.66
2002-03-26	5.65
2002-03-27	5.61
2002-03-28	5.63
2002-03-29	5.66
2002-04-01	NA	z
2002-04-02	5.65
2002-04-03	5.64
2002-04-04	5.54
2002-04-05	5.49
2002-04-08	5.44
2002-04-09	5.42
2002-04-10	5.39
2002-04-11	5.43
2002-04-12	5.42
2002-04-15	5.41
2002-04-16	5.47
2002-04-17	5.49
2002-04-18	5.44
2002-04-19	5.43
2002-04-22	5.4
2002-04-23	5.4
2002-04-24	5.37
2002-04-25	5.26
2002-04-26	5.25
2002-04-29	5.27
2002-04-30	5.28
2002-05-01	NA	z
2002-05-02	5.31
2002-05-03	5.29
2002-05-06	5.27
2002-05-07	5.23
2002-05-08	NA	z
2002-05-09	5.28
2002-05-10	5.28
2002-05-13	5.27
2002-05-14	5.33
2002-05-15	5.35
2002-05-16	5.34
2002-05-17	5.35
2002-05-20	5.35
2002-05-21	5.35
2002-05-22	5.3
2002-05-23	5.32
2002-05-24	5.31
2002-05-27	5.33
2002-05-28	5.32
2002-05-29	5.28
2002-05-30	5.25
2002-05-31	5.25
2002-06-03	5.28
2002-06-04	5.26
2002-06-05	5.27
2002-06-06	5.29
2002-06-07	5.26
2002-06-10	5.28
2002-06-11	5.27
2002-06-12	5.21
2002-06-13	5.16
2002-06-14	5.12
2002-06-17	5.17
2002-06-18	5.15
2002-06-19	5.13
2002-06-20	5.04
2002-06-21	5.09
2002-06-24	5.02
2002-06-25	4.97
2002-06-26	4.87
2002-06-27	4.91
2002-06-28	4.82
2002-07-01	4.81
2002-07-02	4.75
2002-07-03	4.8
2002-07-04	4.99
2002-07-05	NA	z
2002-07-08	4.91
2002-07-09	4.85
2002-07-10	4.84
2002-07-11	4.76
2002-07-12	4.81
2002-07-15	4.76
2002-07-16	4.76
2002-07-17	4.79
2002-07-18	4.81
2002-07-19	4.76
2002-07-22	4.79
2002-07-23	4.89
2002-07-24	4.81
2002-07-25	4.85
2002-07-26	4.66
2002-07-29	4.7
2002-07-30	4.7
2002-07-31	4.66
2002-08-01	4.56
2002-08-02	4.51
2002-08-05	4.41
2002-08-06	4.48
2002-08-07	4.43
2002-08-08	4.47
2002-08-09	4.5
2002-08-12	4.53
2002-08-13	NA	z
2002-08-14	NA	z
2002-08-15	NA	z
2002-08-16	4.62
2002-08-19	4.63
2002-08-20	4.56
2002-08-21	4.6
2002-08-22	4.67
2002-08-23	4.67
2002-08-26	4.69
2002-08-27	4.7
2002-08-28	4.63
2002-08-29	4.54
2002-08-30	4.57
2002-09-02	4.57
2002-09-03	4.61
2002-09-04	4.55
2002-09-05	4.55
2002-09-06	4.6
2002-09-09	4.6
2002-09-10	4.63
2002-09-11	4.56
2002-09-12	4.54
2002-09-13	4.54
2002-09-16	4.53
2002-09-17	4.55
2002-09-18	4.45
2002-09-19	4.38
2002-09-20	4.4
2002-09-23	4.41
2002-09-24	4.35
2002-09-25	4.36
2002-09-26	4.35
2002-09-27	4.25
2002-09-30	4.2
2002-10-01	4.23
2002-10-02	4.24
2002-10-03	4.22
2002-10-04	4.23
2002-10-07	4.19
2002-10-08	4.17
2002-10-09	4.19
2002-10-10	4.2
2002-10-11	4.27
2002-10-14	4.27
2002-10-15	4.31
2002-10-16	4.3
2002-10-17	4.4
2002-10-18	4.37
2002-10-21	4.39
2002-10-22	4.43
2002-10-23	4.39
2002-10-24	4.42
2002-10-25	4.33
2002-10-28	NA	z
2002-10-29	4.28
2002-10-30	4.27
2002-10-31	4.24
2002-11-01	4.23
2002-11-04	4.3
2002-11-05	4.34
2002-11-06	4.34
2002-11-07	4.27
2002-11-08	4.22
2002-11-11	4.22
2002-11-12	4.22
2002-11-13	4.22
2002-11-14	4.22
2002-11-15	4.27
2002-11-18	4.27
2002-11-19	4.23
2002-11-20	4.17
2002-11-21	4.2
2002-11-22	4.15
2002-11-25	4.17
2002-11-26	4.14
2002-11-27	4.1
2002-11-28	4.12
2002-11-29	4.1
2002-12-02	4.16
2002-12-03	4.08
2002-12-04	4.1
2002-12-05	4.12
2002-12-06	4.09
2002-12-09	4.1
2002-12-10	NA	z
2002-12-11	4.2
2002-12-12	4.2
2002-12-13	4.2
2002-12-16	4.24
2002-12-17	4.22
2002-12-18	4.15
2002-12-19	4.12
2002-12-20	4.13
2002-12-23	4.13
2002-12-24	NA	z
2002-12-25	NA	z
2002-12-26	NA	z
2002-12-27	4.12
2002-12-30	4.12
2002-12-31	NA	z
2003-01-01	NA	z
2003-01-02	NA	z
2003-01-03	4.18
2003-01-06	4.18
2003-01-07	4.17
2003-01-08	4.14
2003-01-09	4.13
2003-01-10	4.13
2003-01-13	4.16
2003-01-14	4.14
2003-01-15	4.15
2003-01-16	4.13
2003-01-17	4.11
2003-01-20	4.09
2003-01-21	4.06
2003-01-22	4.06
2003-01-23	4.09
2003-01-24	4.07
2003-01-27	4.04
2003-01-28	4.04
2003-01-29	4.02
2003-01-30	4.05
2003-01-31	3.94
2003-02-03	3.96
2003-02-04	3.91
2003-02-05	3.91
2003-02-06	3.92
2003-02-07	3.92
2003-02-10	3.9
2003-02-11	3.93
2003-02-12	3.88
2003-02-13	3.81
2003-02-14	3.79
2003-02-17	3.82
2003-02-18	3.76
2003-02-19	3.72
2003-02-20	3.73
2003-02-21	3.72
2003-02-24	3.7
2003-02-25	3.67
2003-02-26	3.7
2003-02-27	3.7
2003-02-28	3.74
2003-03-03	3.72
2003-03-04	3.67
2003-03-05	3.66
2003-03-06	3.62
2003-03-07	3.59
2003-03-10	3.57
2003-03-11	3.57
2003-03-12	3.56
2003-03-13	3.64
2003-03-14	3.73
2003-03-17	3.75
2003-03-18	3.88
2003-03-19	3.94
2003-03-20	3.9
2003-03-21	3.92
2003-03-24	3.89
2003-03-25	3.84
2003-03-26	3.88
2003-03-27	3.82
2003-03-28	3.8
2003-03-31	3.73
2003-04-01	3.73
2003-04-02	3.8
2003-04-03	3.91
2003-04-04	3.91
2003-04-07	4.02
2003-04-08	4.03
2003-04-09	3.94
2003-04-10	3.94
2003-04-11	3.98
2003-04-14	3.96
2003-04-15	3.97
2003-04-16	3.96
2003-04-17	3.92
2003-04-18	3.94
2003-04-21	NA	z
2003-04-22	3.9
2003-04-23	3.91
2003-04-24	3.9
2003-04-25	3.9
2003-04-28	3.88
2003-04-29	3.93
2003-04-30	3.94
2003-05-01	NA	z
2003-05-02	3.89
2003-05-05	3.9
2003-05-06	3.89
2003-05-07	3.85
2003-05-08	NA	z
2003-05-09	3.83
2003-05-12	3.81
2003-05-13	3.82
2003-05-14	3.82
2003-05-15	3.79
2003-05-16	3.76
2003-05-19	3.71
2003-05-20	3.68
2003-05-21	3.64
2003-05-22	3.61
2003-05-23	3.58
2003-05-26	3.56
2003-05-27	3.58
2003-05-28	3.66
2003-05-29	3.66
2003-05-30	3.55
2003-06-02	3.6
2003-06-03	3.59
2003-06-04	3.56
2003-06-05	3.52
2003-06-06	3.53
2003-06-09	3.5
2003-06-10	3.49
2003-06-11	3.41
2003-06-12	3.43
2003-06-13	3.42
2003-06-16	3.39
2003-06-17	3.41
2003-06-18	3.5
2003-06-19	3.52
2003-06-20	3.49
2003-06-23	3.51
2003-06-24	3.5
2003-06-25	3.4
2003-06-26	3.52
2003-06-27	3.52
2003-06-30	3.54
2003-07-01	3.78
2003-07-02	3.81
2003-07-03	3.81
2003-07-04	3.83
2003-07-07	3.86
2003-07-08	3.91
2003-07-09	4.05
2003-07-10	4.05
2003-07-11	4.06
2003-07-14	3.99
2003-07-15	4.02
2003-07-16	4.14
2003-07-17	4.15
2003-07-18	4.15
2003-07-21	4.18
2003-07-22	4.21
2003-07-23	4.14
2003-07-24	4.14
2003-07-25	4.14
2003-07-28	4.16
2003-07-29	4.27
2003-07-30	4.25
2003-07-31	4.18
2003-08-01	4.25
2003-08-04	4.23
2003-08-05	4.2
2003-08-06	4.22
2003-08-07	4.15
2003-08-08	4.1
2003-08-11	4.16
2003-08-12	4.19
2003-08-13	4.29
2003-08-14	4.33
2003-08-15	4.31
2003-08-18	4.31
2003-08-19	4.31
2003-08-20	4.24
2003-08-21	4.25
2003-08-22	4.21
2003-08-25	4.18
2003-08-26	4.19
2003-08-27	4.19
2003-08-28	4.21
2003-08-29	4.22
2003-09-01	4.25
2003-09-02	4.32
2003-09-03	4.35
2003-09-04	4.34
2003-09-05	4.31
2003-09-08	4.29
2003-09-09	4.3
2003-09-10	4.28
2003-09-11	4.26
2003-09-12	4.24
2003-09-15	4.24
2003-09-16	4.25
2003-09-17	4.25
2003-09-18	4.23
2003-09-19	4.24
2003-09-22	4.21
2003-09-23	4.23
2003-09-24	4.25
2003-09-25	4.22
2003-09-26	4.21
2003-09-29	4.22
2003-09-30	4.18
2003-10-01	4.13
2003-10-02	4.2
2003-10-03	4.25
2003-10-06	4.27
2003-10-07	4.33
2003-10-08	4.47
2003-10-09	4.47
2003-10-10	4.47
2003-10-13	4.51
2003-10-14	4.52
2003-10-15	4.57
2003-10-16	4.53
2003-10-17	4.58
2003-10-20	4.58
2003-10-21	4.53
2003-10-22	4.48
2003-10-23	4.46
2003-10-24	4.5
2003-10-27	4.61
2003-10-28	NA	z
2003-10-29	4.6
2003-10-30	4.65
2003-10-31	4.68
2003-11-03	4.68
2003-11-04	4.75
2003-11-05	4.72
2003-11-06	4.78
2003-11-07	4.85
2003-11-10	4.82
2003-11-11	4.81
2003-11-12	4.83
2003-11-13	4.81
2003-11-14	4.76
2003-11-17	NA	z
2003-11-18	4.72
2003-11-19	4.66
2003-11-20	4.66
2003-11-21	4.66
2003-11-24	4.72
2003-11-25	4.75
2003-11-26	4.72
2003-11-27	4.76
2003-11-28	4.78
2003-12-01	4.87
2003-12-02	4.88
2003-12-03	4.81
2003-12-04	4.84
2003-12-05	4.85
2003-12-08	4.87
2003-12-09	4.89
2003-12-10	4.88
2003-12-11	4.88
2003-12-12	4.86
2003-12-15	4.82
2003-12-16	4.78
2003-12-17	4.77
2003-12-18	4.76
2003-12-19	4.77
2003-12-22	4.77
2003-12-23	4.77
2003-12-24	NA	z
2003-12-25	NA	z
2003-12-26	NA	z
2003-12-29	4.76
2003-12-30	4.77
2003-12-31	NA	z
2004-01-01	NA	z
2004-01-02	NA	z
2004-01-05	4.88
2004-01-06	4.85
2004-01-07	4.77
2004-01-08	4.71
2004-01-09	4.58
2004-01-12	4.58
2004-01-13	4.59
2004-01-14	4.61
2004-01-15	4.67
2004-01-16	4.61
2004-01-19	4.67
2004-01-20	4.66
2004-01-21	4.66
2004-01-22	4.66
2004-01-23	4.61
2004-01-26	4.64
2004-01-27	4.66
2004-01-28	4.66
2004-01-29	4.75
2004-01-30	4.8
2004-02-02	4.82
2004-02-03	4.8
2004-02-04	4.82
2004-02-05	4.83
2004-02-06	4.79
2004-02-09	4.79
2004-02-10	4.79
2004-02-11	4.94
2004-02-12	4.91
2004-02-13	4.88
2004-02-16	4.89
2004-02-17	4.88
2004-02-18	4.86
2004-02-19	4.92
2004-02-20	4.9
2004-02-23	4.91
2004-02-24	4.88
2004-02-25	4.85
2004-02-26	4.85
2004-02-27	4.8
2004-03-01	4.78
2004-03-02	4.8
2004-03-03	4.84
2004-03-04	4.84
2004-03-05	4.74
2004-03-08	4.64
2004-03-09	4.63
2004-03-10	4.62
2004-03-11	4.6
2004-03-12	4.59
2004-03-15	4.56
2004-03-16	4.58
2004-03-17	4.5
2004-03-18	4.51
2004-03-19	4.51
2004-03-22	4.5
2004-03-23	4.5
2004-03-24	4.44
2004-03-25	4.4
2004-03-26	4.41
2004-03-29	4.51
2004-03-30	4.51
2004-03-31	4.59
2004-04-01	4.6
2004-04-02	4.62
2004-04-05	4.72
2004-04-06	4.64
2004-04-07	4.6
2004-04-08	4.63
2004-04-09	4.62
2004-04-12	NA	z
2004-04-13	4.7
2004-04-14	4.7
2004-04-15	4.7
2004-04-16	4.68
2004-04-19	4.66
2004-04-20	4.67
2004-04-21	4.69
2004-04-22	4.68
2004-04-23	4.66
2004-04-26	4.72
2004-04-27	4.71
2004-04-28	4.74
2004-04-29	4.77
2004-04-30	4.81
2004-05-03	4.8
2004-05-04	4.81
2004-05-05	4.87
2004-05-06	4.89
2004-05-07	4.97
2004-05-10	4.98
2004-05-11	4.97
2004-05-12	4.95
2004-05-13	4.97
2004-05-14	4.99
2004-05-17	4.91
2004-05-18	4.93
2004-05-19	4.96
2004-05-20	4.98
2004-05-21	4.96
2004-05-24	4.99
2004-05-25	4.99
2004-05-26	5
2004-05-27	4.99
2004-05-28	4.98
2004-05-31	5
2004-06-01	5.01
2004-06-02	5.05
2004-06-03	5.1
2004-06-04	5.09
2004-06-07	5.1
2004-06-08	5.04
2004-06-09	5.05
2004-06-10	5.03
2004-06-11	5
2004-06-14	5.02
2004-06-15	5.06
2004-06-16	5.07
2004-06-17	5.1
2004-06-18	5.05
2004-06-21	5.06
2004-06-22	5.06
2004-06-23	5.06
2004-06-24	5.13
2004-06-25	5.13
2004-06-28	5.2
2004-06-29	5.24
2004-06-30	5.25
2004-07-01	5.23
2004-07-02	5.16
2004-07-05	NA	z
2004-07-06	NA	z
2004-07-07	5.15
2004-07-08	5.17
2004-07-09	5.16
2004-07-12	5.18
2004-07-13	5.23
2004-07-14	5.2
2004-07-15	5.18
2004-07-16	5.18
2004-07-19	5.17
2004-07-20	5.16
2004-07-21	5.19
2004-07-22	5.17
2004-07-23	5.15
2004-07-26	5.13
2004-07-27	5.13
2004-07-28	5.16
2004-07-29	5.16
2004-07-30	5.1
2004-08-02	5.07
2004-08-03	5.07
2004-08-04	5.07
2004-08-05	5.07
2004-08-06	4.98
2004-08-09	4.98
2004-08-10	5.03
2004-08-11	5.04
2004-08-12	5.04
2004-08-13	5.05
2004-08-16	5.1
2004-08-17	5.11
2004-08-18	5.1
2004-08-19	5.12
2004-08-20	5.11
2004-08-23	5.13
2004-08-24	5.16
2004-08-25	5.17
2004-08-26	5.18
2004-08-27	5.12
2004-08-30	5.12
2004-08-31	5.12
2004-09-01	5.07
2004-09-02	5.1
2004-09-03	5.18
2004-09-06	5.22
2004-09-07	5.22
2004-09-08	5.19
2004-09-09	5.16
2004-09-10	5.17
2004-09-13	5.18
2004-09-14	5.14
2004-09-15	5.12
2004-09-16	5.12
2004-09-17	5.03
2004-09-20	5.04
2004-09-21	5.02
2004-09-22	5.01
2004-09-23	4.95
2004-09-24	4.96
2004-09-27	4.96
2004-09-28	NA	z
2004-09-29	4.98
2004-09-30	5.02
2004-10-01	5.03
2004-10-04	5.03
2004-10-05	5.02
2004-10-06	5.02
2004-10-07	5.04
2004-10-08	4.97
2004-10-11	4.96
2004-10-12	4.91
2004-10-13	4.92
2004-10-14	4.88
2004-10-15	4.88
2004-10-18	4.89
2004-10-19	4.91
2004-10-20	4.86
2004-10-21	4.83
2004-10-22	4.79
2004-10-25	4.73
2004-10-26	4.71
2004-10-27	4.7
2004-10-28	NA	z
2004-10-29	4.71
2004-11-01	4.7
2004-11-02	4.76
2004-11-03	4.78
2004-11-04	4.72
2004-11-05	4.72
2004-11-08	4.75
2004-11-09	4.75
2004-11-10	4.73
2004-11-11	4.71
2004-11-12	4.67
2004-11-15	4.64
2004-11-16	4.64
2004-11-17	NA	z
2004-11-18	4.61
2004-11-19	4.59
2004-11-22	4.6
2004-11-23	4.55
2004-11-24	4.5
2004-11-25	4.43
2004-11-26	4.43
2004-11-29	4.45
2004-11-30	4.43
2004-12-01	4.34
2004-12-02	4.35
2004-12-03	4.32
2004-12-06	4.26
2004-12-07	4.23
2004-12-08	4.25
2004-12-09	4.2
2004-12-10	4.21
2004-12-13	4.19
2004-12-14	4.13
2004-12-15	3.97
2004-12-16	3.99
2004-12-17	4.09
2004-12-20	4.07
2004-12-21	4.05
2004-12-22	4.04
2004-12-23	4.04
2004-12-24	NA	z
2004-12-27	4.03
2004-12-28	4.04
2004-12-29	4.07
2004-12-30	4.09
2004-12-31	NA	z
2005-01-03	4.02
2005-01-04	3.94
2005-01-05	3.99
2005-01-06	3.99
2005-01-07	3.95
2005-01-10	3.93
2005-01-11	3.92
2005-01-12	3.94
2005-01-13	3.94
2005-01-14	3.94
2005-01-17	3.93
2005-01-18	3.92
2005-01-19	3.88
2005-01-20	3.95
2005-01-21	3.95
2005-01-24	3.92
2005-01-25	3.87
2005-01-26	3.92
2005-01-27	3.8
2005-01-28	3.67
2005-01-31	3.68
2005-02-01	3.67
2005-02-02	3.68
2005-02-03	3.7
2005-02-04	3.66
2005-02-07	3.62
2005-02-08	3.53
2005-02-09	3.51
2005-02-10	3.5
2005-02-11	3.53
2005-02-14	3.56
2005-02-15	3.56
2005-02-16	3.53
2005-02-17	3.6
2005-02-18	3.66
2005-02-21	3.71
2005-02-22	3.73
2005-02-23	3.7
2005-02-24	3.69
2005-02-25	3.67
2005-02-28	3.63
2005-03-01	3.62
2005-03-02	3.66
2005-03-03	3.65
2005-03-04	3.65
2005-03-07	3.59
2005-03-08	3.56
2005-03-09	3.56
2005-03-10	3.55
2005-03-11	3.59
2005-03-14	3.64
2005-03-15	3.6
2005-03-16	3.75
2005-03-17	3.78
2005-03-18	3.75
2005-03-21	3.79
2005-03-22	3.76
2005-03-23	3.82
2005-03-24	3.79
2005-03-25	3.79
2005-03-28	NA	z
2005-03-29	3.83
2005-03-30	3.78
2005-03-31	3.73
2005-04-01	3.75
2005-04-04	3.75
2005-04-05	3.78
2005-04-06	3.78
2005-04-07	3.76
2005-04-08	3.71
2005-04-11	3.76
2005-04-12	3.72
2005-04-13	3.68
2005-04-14	3.67
2005-04-15	3.66
2005-04-18	3.66
2005-04-19	3.69
2005-04-20	3.7
2005-04-21	3.69
2005-04-22	3.72
2005-04-25	3.7
2005-04-26	3.69
2005-04-27	3.67
2005-04-28	3.57
2005-04-29	3.56
2005-05-02	3.55
2005-05-03	3.54
2005-05-04	3.53
2005-05-05	3.51
2005-05-06	3.55
2005-05-09	3.55
2005-05-10	3.51
2005-05-11	3.5
2005-05-12	3.51
2005-05-13	3.5
2005-05-16	3.51
2005-05-17	3.52
2005-05-18	3.5
2005-05-19	3.47
2005-05-20	3.49
2005-05-23	3.48
2005-05-24	3.42
2005-05-25	3.43
2005-05-26	3.43
2005-05-27	3.44
2005-05-30	3.44
2005-05-31	3.43
2005-06-01	3.41
2005-06-02	3.39
2005-06-03	3.35
2005-06-06	3.38
2005-06-07	3.34
2005-06-08	3.31
2005-06-09	3.31
2005-06-10	3.31
2005-06-13	3.33
2005-06-14	3.31
2005-06-15	3.36
2005-06-16	3.41
2005-06-17	3.39
2005-06-20	3.39
2005-06-21	3.32
2005-06-22	3.26
2005-06-23	3.24
2005-06-24	3.22
2005-06-27	3.21
2005-06-28	3.21
2005-06-29	3.21
2005-06-30	3.2
2005-07-01	3.2
2005-07-04	3.21
2005-07-05	NA	z
2005-07-06	NA	z
2005-07-07	3.18
2005-07-08	3.21
2005-07-11	3.23
2005-07-12	3.26
2005-07-13	3.3
2005-07-14	3.33
2005-07-15	3.34
2005-07-18	3.33
2005-07-19	3.37
2005-07-20	3.38
2005-07-21	3.45
2005-07-22	3.44
2005-07-25	3.45
2005-07-26	3.48
2005-07-27	3.47
2005-07-28	3.47
2005-07-29	3.45
2005-08-01	3.49
2005-08-02	3.5
2005-08-03	3.48
2005-08-04	3.47
2005-08-05	3.48
2005-08-08	3.46
2005-08-09	3.39
2005-08-10	3.37
2005-08-11	3.36
2005-08-12	3.3
2005-08-15	3.29
2005-08-16	3.27
2005-08-17	3.3
2005-08-18	3.29
2005-08-19	3.29
2005-08-22	3.3
2005-08-23	3.32
2005-08-24	3.33
2005-08-25	3.33
2005-08-26	3.33
2005-08-29	3.31
2005-08-30	3.34
2005-08-31	3.31
2005-09-01	3.29
2005-09-02	3.26
2005-09-05	3.22
2005-09-06	3.23
2005-09-07	3.25
2005-09-08	3.25
2005-09-09	3.24
2005-09-12	3.26
2005-09-13	3.28
2005-09-14	3.24
2005-09-15	3.25
2005-09-16	3.26
2005-09-19	3.26
2005-09-20	3.25
2005-09-21	3.23
2005-09-22	3.22
2005-09-23	3.25
2005-09-26	3.28
2005-09-27	3.29
2005-09-28	NA	z
2005-09-29	3.28
2005-09-30	3.28
2005-10-03	3.3
2005-10-04	3.33
2005-10-05	3.32
2005-10-06	3.33
2005-10-07	3.36
2005-10-10	3.38
2005-10-11	3.41
2005-10-12	3.41
2005-10-13	3.43
2005-10-14	3.42
2005-10-17	3.45
2005-10-18	3.45
2005-10-19	3.45
2005-10-20	3.49
2005-10-21	3.47
2005-10-24	3.46
2005-10-25	3.48
2005-10-26	3.54
2005-10-27	3.71
2005-10-28	NA	z
2005-10-31	3.78
2005-11-01	3.73
2005-11-02	3.77
2005-11-03	3.72
2005-11-04	3.73
2005-11-07	3.78
2005-11-08	3.84
2005-11-09	3.84
2005-11-10	3.87
2005-11-11	3.87
2005-11-14	3.86
2005-11-15	3.87
2005-11-16	3.83
2005-11-17	NA	z
2005-11-18	3.83
2005-11-21	3.84
2005-11-22	3.83
2005-11-23	3.82
2005-11-24	3.75
2005-11-25	3.67
2005-11-28	3.68
2005-11-29	3.66
2005-11-30	3.68
2005-12-01	3.66
2005-12-02	3.64
2005-12-05	3.65
2005-12-06	3.65
2005-12-07	3.64
2005-12-08	3.62
2005-12-09	3.65
2005-12-12	3.66
2005-12-13	3.67
2005-12-14	3.64
2005-12-15	3.63
2005-12-16	3.63
2005-12-19	3.62
2005-12-20	3.58
2005-12-21	3.59
2005-12-22	3.58
2005-12-23	3.58
2005-12-26	NA	z
2005-12-27	3.58
2005-12-28	3.56
2005-12-29	3.56
2005-12-30	3.53
2006-01-02	3.56
2006-01-03	3.55
2006-01-04	3.5
2006-01-05	3.46
2006-01-06	3.42
2006-01-09	3.39
2006-01-10	3.41
2006-01-11	3.4
2006-01-12	3.37
2006-01-13	3.35
2006-01-16	3.28
2006-01-17	3.28
2006-01-18	3.3
2006-01-19	3.36
2006-01-20	3.3
2006-01-23	3.32
2006-01-24	3.32
2006-01-25	3.32
2006-01-26	3.38
2006-01-27	3.4
2006-01-30	3.4
2006-01-31	3.45
2006-02-01	3.46
2006-02-02	3.55
2006-02-03	3.53
2006-02-06	3.48
2006-02-07	3.48
2006-02-08	3.48
2006-02-09	3.47
2006-02-10	3.44
2006-02-13	3.46
2006-02-14	3.43
2006-02-15	3.38
2006-02-16	3.35
2006-02-17	3.34
2006-02-20	3.33
2006-02-21	3.34
2006-02-22	3.37
2006-02-23	3.37
2006-02-24	3.42
2006-02-27	3.43
2006-02-28	3.43
2006-03-01	3.44
2006-03-02	3.46
2006-03-03	3.48
2006-03-06	3.49
2006-03-07	3.5
2006-03-08	3.52
2006-03-09	3.55
2006-03-10	3.57
2006-03-13	3.61
2006-03-14	3.6
2006-03-15	3.6
2006-03-16	3.6
2006-03-17	3.57
2006-03-20	3.59
2006-03-21	3.59
2006-03-22	3.6
2006-03-23	3.56
2006-03-24	3.59
2006-03-27	3.58
2006-03-28	3.63
2006-03-29	3.7
2006-03-30	3.74
2006-03-31	3.71
2006-04-03	3.74
2006-04-04	3.73
2006-04-05	3.77
2006-04-06	3.76
2006-04-07	3.79
2006-04-10	3.82
2006-04-11	3.79
2006-04-12	3.77
2006-04-13	3.84
2006-04-14	3.87
2006-04-17	NA	z
2006-04-18	3.88
2006-04-19	3.89
2006-04-20	3.91
2006-04-21	3.88
2006-04-24	3.88
2006-04-25	3.92
2006-04-26	3.95
2006-04-27	3.99
2006-04-28	3.96
2006-05-01	NA	z
2006-05-02	3.99
2006-05-03	3.99
2006-05-04	3.98
2006-05-05	3.93
2006-05-08	NA	z
2006-05-09	3.94
2006-05-10	3.92
2006-05-11	3.93
2006-05-12	3.94
2006-05-15	3.94
2006-05-16	3.92
2006-05-17	3.93
2006-05-18	3.94
2006-05-19	3.93
2006-05-22	3.9
2006-05-23	3.9
2006-05-24	3.88
2006-05-25	3.89
2006-05-26	3.89
2006-05-29	3.88
2006-05-30	3.87
2006-05-31	3.92
2006-06-01	3.99
2006-06-02	3.96
2006-06-05	3.97
2006-06-06	4
2006-06-07	3.99
2006-06-08	4.02
2006-06-09	3.98
2006-06-12	3.98
2006-06-13	3.94
2006-06-14	3.95
2006-06-15	3.99
2006-06-16	3.99
2006-06-19	4.05
2006-06-20	4.05
2006-06-21	4.15
2006-06-22	4.12
2006-06-23	4.16
2006-06-26	4.16
2006-06-27	4.16
2006-06-28	4.12
2006-06-29	4.11
2006-06-30	4.09
2006-07-03	4.08
2006-07-04	4.07
2006-07-05	NA	z
2006-07-06	NA	z
2006-07-07	4.08
2006-07-10	4.09
2006-07-11	4.04
2006-07-12	4.04
2006-07-13	4.01
2006-07-14	4
2006-07-17	4
2006-07-18	4.01
2006-07-19	4.06
2006-07-20	4.05
2006-07-21	4.03
2006-07-24	4.04
2006-07-25	4.01
2006-07-26	4.03
2006-07-27	4.01
2006-07-28	3.97
2006-07-31	3.95
2006-08-01	3.94
2006-08-02	3.91
2006-08-03	3.94
2006-08-04	3.9
2006-08-07	3.88
2006-08-08	3.87
2006-08-09	3.85
2006-08-10	3.84
2006-08-11	3.87
2006-08-14	3.91
2006-08-15	3.9
2006-08-16	3.89
2006-08-17	3.84
2006-08-18	3.91
2006-08-21	3.88
2006-08-22	3.82
2006-08-23	3.83
2006-08-24	3.83
2006-08-25	3.81
2006-08-28	3.81
2006-08-29	3.82
2006-08-30	3.83
2006-08-31	3.83
2006-09-01	3.82
2006-09-04	3.81
2006-09-05	3.83
2006-09-06	3.88
2006-09-07	3.92
2006-09-08	3.94
2006-09-11	3.95
2006-09-12	3.96
2006-09-13	3.96
2006-09-14	3.97
2006-09-15	3.96
2006-09-18	3.99
2006-09-19	3.95
2006-09-20	3.94
2006-09-21	3.98
2006-09-22	3.92
2006-09-25	3.9
2006-09-26	3.9
2006-09-27	3.89
2006-09-28	NA	z
2006-09-29	3.89
2006-10-02	3.94
2006-10-03	3.91
2006-10-04	3.9
2006-10-05	3.89
2006-10-06	3.84
2006-10-09	3.88
2006-10-10	3.89
2006-10-11	3.91
2006-10-12	3.93
2006-10-13	3.94
2006-10-16	3.94
2006-10-17	3.92
2006-10-18	3.91
2006-10-19	3.89
2006-10-20	3.88
2006-10-23	3.95
2006-10-24	3.97
2006-10-25	4
2006-10-26	3.96
2006-10-27	3.96
2006-10-30	3.95
2006-10-31	3.93
2006-11-01	3.88
2006-11-02	3.91
2006-11-03	3.93
2006-11-06	3.94
2006-11-07	3.93
2006-11-08	3.87
2006-11-09	3.87
2006-11-10	3.85
2006-11-13	3.84
2006-11-14	3.85
2006-11-15	3.87
2006-11-16	3.86
2006-11-17	NA	z
2006-11-20	3.86
2006-11-21	3.86
2006-11-22	3.85
2006-11-23	3.87
2006-11-24	3.84
2006-11-27	3.85
2006-11-28	3.84
2006-11-29	3.8
2006-11-30	3.8
2006-12-01	3.78
2006-12-04	3.73
2006-12-05	3.71
2006-12-06	3.71
2006-12-07	3.72
2006-12-08	3.71
2006-12-11	3.73
2006-12-12	3.73
2006-12-13	3.74
2006-12-14	3.75
2006-12-15	3.76
2006-12-18	3.77
2006-12-19	3.8
2006-12-20	3.8
2006-12-21	3.81
2006-12-22	3.81
2006-12-25	NA	z
2006-12-26	NA	z
2006-12-27	3.8
2006-12-28	3.84
2006-12-29	3.85
2007-01-01	NA	z
2007-01-02	3.83
2007-01-03	3.83
2007-01-04	3.83
2007-01-05	3.84
2007-01-08	3.84
2007-01-09	3.86
2007-01-10	3.89
2007-01-11	3.93
2007-01-12	3.98
2007-01-15	3.98
2007-01-16	3.93
2007-01-17	3.95
2007-01-18	3.98
2007-01-19	3.94
2007-01-22	3.95
2007-01-23	3.96
2007-01-24	3.98
2007-01-25	4.08
2007-01-26	3.99
2007-01-29	4
2007-01-30	4
2007-01-31	4.01
2007-02-01	3.96
2007-02-02	3.96
2007-02-05	3.91
2007-02-06	3.89
2007-02-07	3.88
2007-02-08	3.9
2007-02-09	3.92
2007-02-12	3.95
2007-02-13	3.95
2007-02-14	3.91
2007-02-15	3.88
2007-02-16	3.87
2007-02-19	3.87
2007-02-20	3.88
2007-02-21	3.89
2007-02-22	3.89
2007-02-23	3.88
2007-02-26	3.84
2007-02-27	3.81
2007-02-28	3.79
2007-03-01	3.82
2007-03-02	3.81
2007-03-05	3.79
2007-03-06	3.81
2007-03-07	3.82
2007-03-08	3.83
2007-03-09	3.85
2007-03-12	3.86
2007-03-13	3.85
2007-03-14	3.86
2007-03-15	3.88
2007-03-16	3.88
2007-03-19	3.87
2007-03-20	3.87
2007-03-21	3.88
2007-03-22	3.88
2007-03-23	3.9
2007-03-26	3.92
2007-03-27	3.93
2007-03-28	3.93
2007-03-29	3.94
2007-03-30	3.96
2007-04-02	3.97
2007-04-03	4
2007-04-04	3.98
2007-04-05	3.98
2007-04-06	3.98
2007-04-09	NA	z
2007-04-10	4
2007-04-11	4
2007-04-12	4.01
2007-04-13	4.02
2007-04-16	4.03
2007-04-17	4.03
2007-04-18	4
2007-04-19	4
2007-04-20	4.02
2007-04-23	4
2007-04-24	4.02
2007-04-25	4.03
2007-04-26	4.03
2007-04-27	4.05
2007-04-30	4.05
2007-05-01	NA	z
2007-05-02	4.06
2007-05-03	4.07
2007-05-04	4.07
2007-05-07	4.07
2007-05-08	NA	z
2007-05-09	4.08
2007-05-10	4.11
2007-05-11	4.1
2007-05-14	4.13
2007-05-15	4.16
2007-05-16	4.18
2007-05-17	4.17
2007-05-18	4.15
2007-05-21	4.15
2007-05-22	4.15
2007-05-23	4.16
2007-05-24	4.16
2007-05-25	4.16
2007-05-28	4.16
2007-05-29	4.16
2007-05-30	4.16
2007-05-31	4.18
2007-06-01	4.19
2007-06-04	4.24
2007-06-05	4.33
2007-06-06	4.34
2007-06-07	4.41
2007-06-08	4.46
2007-06-11	4.42
2007-06-12	4.46
2007-06-13	4.52
2007-06-14	4.53
2007-06-15	4.53
2007-06-18	4.51
2007-06-19	4.52
2007-06-20	4.51
2007-06-21	4.55
2007-06-22	4.56
2007-06-25	4.57
2007-06-26	4.57
2007-06-27	4.56
2007-06-28	4.58
2007-06-29	4.59
2007-07-02	4.56
2007-07-03	4.56
2007-07-04	4.57
2007-07-05	NA	z
2007-07-06	NA	z
2007-07-09	4.61
2007-07-10	4.59
2007-07-11	4.54
2007-07-12	4.56
2007-07-13	4.57
2007-07-16	4.56
2007-07-17	4.55
2007-07-18	4.55
2007-07-19	4.55
2007-07-20	4.54
2007-07-23	4.5
2007-07-24	4.51
2007-07-25	4.51
2007-07-26	4.49
2007-07-27	4.49
2007-07-30	4.48
2007-07-31	4.49
2007-08-01	4.47
2007-08-02	4.48
2007-08-03	4.47
2007-08-06	4.46
2007-08-07	4.47
2007-08-08	4.48
2007-08-09	4.46
2007-08-10	4.44
2007-08-13	4.44
2007-08-14	4.4
2007-08-15	4.38
2007-08-16	4.32
2007-08-17	4.35
2007-08-20	4.38
2007-08-21	4.34
2007-08-22	4.34
2007-08-23	4.42
2007-08-24	4.41
2007-08-27	4.53
2007-08-28	4.51
2007-08-29	4.53
2007-08-30	4.58
2007-08-31	4.6
2007-09-03	4.59
2007-09-04	4.58
2007-09-05	4.6
2007-09-06	4.58
2007-09-07	4.55
2007-09-10	4.54
2007-09-11	4.52
2007-09-12	4.53
2007-09-13	4.54
2007-09-14	4.55
2007-09-17	4.54
2007-09-18	4.56
2007-09-19	4.58
2007-09-20	4.6
2007-09-21	4.61
2007-09-24	4.61
2007-09-25	4.54
2007-09-26	4.56
2007-09-27	4.57
2007-09-28	NA	z
2007-10-01	4.56
2007-10-02	4.55
2007-10-03	4.53
2007-10-04	4.53
2007-10-05	4.54
2007-10-08	4.54
2007-10-09	4.54
2007-10-10	4.54
2007-10-11	4.58
2007-10-12	4.59
2007-10-15	4.63
2007-10-16	4.65
2007-10-17	4.62
2007-10-18	4.57
2007-10-19	4.55
2007-10-22	4.45
2007-10-23	4.49
2007-10-24	4.47
2007-10-25	4.46
2007-10-26	4.46
2007-10-29	4.45
2007-10-30	4.46
2007-10-31	4.49
2007-11-01	4.52
2007-11-02	4.51
2007-11-05	4.5
2007-11-06	4.54
2007-11-07	4.57
2007-11-08	4.6
2007-11-09	4.58
2007-11-12	4.58
2007-11-13	4.58
2007-11-14	4.59
2007-11-15	4.54
2007-11-16	4.5
2007-11-19	4.48
2007-11-20	4.51
2007-11-21	4.52
2007-11-22	4.52
2007-11-23	4.56
2007-11-26	4.59
2007-11-27	4.59
2007-11-28	4.62
2007-11-29	4.62
2007-11-30	4.56
2007-12-03	4.56
2007-12-04	4.55
2007-12-05	4.51
2007-12-06	4.53
2007-12-07	4.58
2007-12-10	4.67
2007-12-11	4.69
2007-12-12	4.71
2007-12-13	4.74
2007-12-14	4.75
2007-12-17	4.75
2007-12-18	4.77
2007-12-19	4.73
2007-12-20	4.74
2007-12-21	4.74
2007-12-24	NA	z
2007-12-25	NA	z
2007-12-26	NA	z
2007-12-27	4.73
2007-12-28	4.74
2007-12-31	NA	z
2008-01-01	NA	z
2008-01-02	4.75
2008-01-03	4.63
2008-01-04	4.59
2008-01-07	4.59
2008-01-08	4.57
2008-01-09	4.57
2008-01-10	4.57
2008-01-11	4.63
2008-01-14	4.6
2008-01-15	4.58
2008-01-16	4.56
2008-01-17	4.56
2008-01-18	4.57
2008-01-21	4.53
2008-01-22	4.52
2008-01-23	4.46
2008-01-24	4.52
2008-01-25	4.52
2008-01-28	4.49
2008-01-29	4.5
2008-01-30	4.53
2008-01-31	4.52
2008-02-01	4.53
2008-02-04	4.54
2008-02-05	4.51
2008-02-06	4.49
2008-02-07	4.47
2008-02-08	4.44
2008-02-11	4.47
2008-02-12	4.46
2008-02-13	4.5
2008-02-14	4.52
2008-02-15	4.51
2008-02-18	4.51
2008-02-19	4.51
2008-02-20	4.58
2008-02-21	4.58
2008-02-22	4.55
2008-02-25	4.57
2008-02-26	4.59
2008-02-27	4.59
2008-02-28	4.59
2008-02-29	4.57
2008-03-03	4.55
2008-03-04	4.53
2008-03-05	4.55
2008-03-06	4.57
2008-03-07	4.79
2008-03-10	4.85
2008-03-11	4.77
2008-03-12	4.78
2008-03-13	4.6
2008-03-14	4.56
2008-03-17	4.52
2008-03-18	4.59
2008-03-19	4.72
2008-03-20	4.72
2008-03-21	4.72
2008-03-24	NA	z
2008-03-25	4.79
2008-03-26	4.76
2008-03-27	4.73
2008-03-28	4.78
2008-03-31	4.8
2008-04-01	4.78
2008-04-02	4.84
2008-04-03	4.83
2008-04-04	4.81
2008-04-07	4.77
2008-04-08	4.79
2008-04-09	4.72
2008-04-10	4.67
2008-04-11	4.67
2008-04-14	4.63
2008-04-15	4.6
2008-04-16	4.59
2008-04-17	4.7
2008-04-18	4.69
2008-04-21	4.64
2008-04-22	4.68
2008-04-23	4.67
2008-04-24	4.72
2008-04-25	4.8
2008-04-28	4.81
2008-04-29	4.79
2008-04-30	NA	z
2008-05-01	NA	z
2008-05-02	4.76
2008-05-05	4.79
2008-05-06	4.72
2008-05-07	4.72
2008-05-08	NA	z
2008-05-09	4.65
2008-05-12	4.66
2008-05-13	4.69
2008-05-14	4.74
2008-05-15	4.83
2008-05-16	4.8
2008-05-19	4.77
2008-05-20	4.79
2008-05-21	4.82
2008-05-22	4.92
2008-05-23	4.9
2008-05-26	4.9
2008-05-27	4.98
2008-05-28	5.04
2008-05-29	5.16
2008-05-30	5.16
2008-06-02	5.13
2008-06-03	5.1
2008-06-04	5.06
2008-06-05	5.11
2008-06-06	5.14
2008-06-09	5.13
2008-06-10	5.14
2008-06-11	5.19
2008-06-12	5.25
2008-06-13	5.31
2008-06-16	5.34
2008-06-17	5.25
2008-06-18	5.07
2008-06-19	5.09
2008-06-20	5.1
2008-06-23	5.04
2008-06-24	5.02
2008-06-25	5.05
2008-06-26	4.99
2008-06-27	5.05
2008-06-30	5.13
2008-07-01	5.1
2008-07-02	5.13
2008-07-03	5.08
2008-07-04	5.04
2008-07-07	4.99
2008-07-08	4.95
2008-07-09	4.96
2008-07-10	4.89
2008-07-11	4.83
2008-07-14	4.86
2008-07-15	4.81
2008-07-16	4.83
2008-07-17	4.92
2008-07-18	4.99
2008-07-21	5.01
2008-07-22	4.93
2008-07-23	4.89
2008-07-24	4.83
2008-07-25	4.83
2008-07-28	4.81
2008-07-29	4.73
2008-07-30	4.61
2008-07-31	4.59
2008-08-01	4.61
2008-08-04	4.6
2008-08-05	4.52
2008-08-06	4.48
2008-08-07	4.47
2008-08-08	4.53
2008-08-11	4.58
2008-08-12	4.56
2008-08-13	4.51
2008-08-14	4.5
2008-08-15	4.49
2008-08-18	4.37
2008-08-19	4.35
2008-08-20	4.39
2008-08-21	4.4
2008-08-22	4.41
2008-08-25	4.41
2008-08-26	4.39
2008-08-27	4.43
2008-08-28	4.44
2008-08-29	4.45
2008-09-01	4.47
2008-09-02	4.54
2008-09-03	4.51
2008-09-04	4.45
2008-09-05	4.4
2008-09-08	4.45
2008-09-09	4.52
2008-09-10	NA	z
2008-09-11	4.49
2008-09-12	4.37
2008-09-15	4.34
2008-09-16	4.27
2008-09-17	4.29
2008-09-18	4.31
2008-09-19	4.37
2008-09-22	4.46
2008-09-23	4.49
2008-09-24	4.47
2008-09-25	4.46
2008-09-26	4.47
2008-09-29	4.43
2008-09-30	4.37
2008-10-01	4.42
2008-10-02	4.34
2008-10-03	4.25
2008-10-06	4.22
2008-10-07	4.2
2008-10-08	4.11
2008-10-09	4.22
2008-10-10	4.23
2008-10-13	4.33
2008-10-14	4.26
2008-10-15	4.32
2008-10-16	4.41
2008-10-17	4.45
2008-10-20	4.48
2008-10-21	4.6
2008-10-22	4.68
2008-10-23	5.04
2008-10-24	5.1
2008-10-27	5.12
2008-10-28	5.12
2008-10-29	4.97
2008-10-30	4.91
2008-10-31	4.95
2008-11-03	4.89
2008-11-04	4.86
2008-11-05	4.75
2008-11-06	4.55
2008-11-07	4.62
2008-11-10	4.57
2008-11-11	4.49
2008-11-12	4.51
2008-11-13	4.53
2008-11-14	4.53
2008-11-17	4.53
2008-11-18	4.53
2008-11-19	4.51
2008-11-20	4.46
2008-11-21	4.34
2008-11-24	4.32
2008-11-25	4.36
2008-11-26	4.33
2008-11-27	4.37
2008-11-28	4.35
2008-12-01	4.45
2008-12-02	4.46
2008-12-03	4.45
2008-12-04	4.33
2008-12-05	4.36
2008-12-08	4.34
2008-12-09	4.33
2008-12-10	4.38
2008-12-11	4.26
2008-12-12	4.26
2008-12-15	4.28
2008-12-16	4.25
2008-12-17	4.26
2008-12-18	4.19
2008-12-19	4.21
2008-12-22	4.19
2008-12-23	4.22
2008-12-24	4.22
2008-12-25	4.22
2008-12-26	4.22
2008-12-29	4.27
2008-12-30	4.26
2008-12-31	NA	z
2009-01-01	NA	z
2009-01-02	4.25
2009-01-05	4.2
2009-01-06	4.21
2009-01-07	4.2
2009-01-08	NA	z
2009-01-09	4.2
2009-01-12	4.18
2009-01-13	4.17
2009-01-14	4.16
2009-01-15	4.05
2009-01-16	4.05
2009-01-19	4.03
2009-01-20	4.02
2009-01-21	4.03
2009-01-22	4.06
2009-01-23	4.2
2009-01-26	4.3
2009-01-27	4.43
2009-01-28	4.51
2009-01-29	4.49
2009-01-30	4.51
2009-02-02	4.44
2009-02-03	4.49
2009-02-04	4.51
2009-02-05	4.54
2009-02-06	4.52
2009-02-09	4.57
2009-02-10	4.6
2009-02-11	4.58
2009-02-12	4.64
2009-02-13	4.61
2009-02-16	4.64
2009-02-17	4.69
2009-02-18	4.91
2009-02-19	4.99
2009-02-20	5.01
2009-02-23	5.02
2009-02-24	5.02
2009-02-25	5
2009-02-26	5
2009-02-27	5.02
2009-03-02	4.98
2009-03-03	5.04
2009-03-04	5.03
2009-03-05	5.06
2009-03-06	5.06
2009-03-09	5.04
2009-03-10	5.08
2009-03-11	5.08
2009-03-12	5.04
2009-03-13	5.09
2009-03-16	5.13
2009-03-17	5.17
2009-03-18	5.39
2009-03-19	5.4
2009-03-20	5.39
2009-03-23	5.29
2009-03-24	5.26
2009-03-25	5.21
2009-03-26	5.22
2009-03-27	5.21
2009-03-30	5.22
2009-03-31	5.19
2009-04-01	5.31
2009-04-02	5.32
2009-04-03	5.36
2009-04-06	5.33
2009-04-07	5.38
2009-04-08	NA	z
2009-04-09	5.37
2009-04-10	5.31
2009-04-13	NA	z
2009-04-14	5.32
2009-04-15	5.32
2009-04-16	5.24
2009-04-17	5.23
2009-04-20	5.25
2009-04-21	5.22
2009-04-22	5.21
2009-04-23	5.16
2009-04-24	5.14
2009-04-27	5.15
2009-04-28	5.15
2009-04-29	5.14
2009-04-30	5.14
2009-05-01	NA	z
2009-05-04	5.14
2009-05-05	5.11
2009-05-06	5.13
2009-05-07	4.98
2009-05-08	NA	z
2009-05-11	5
2009-05-12	5.03
2009-05-13	5.01
2009-05-14	5.02
2009-05-15	5
2009-05-18	4.97
2009-05-19	5
2009-05-20	5
2009-05-21	5.01
2009-05-22	5.01
2009-05-25	5.04
2009-05-26	5.05
2009-05-27	5.04
2009-05-28	5.23
2009-05-29	5.32
2009-06-01	5.33
2009-06-02	5.38
2009-06-03	5.43
2009-06-04	5.41
2009-06-05	5.46
2009-06-08	5.48
2009-06-09	5.47
2009-06-10	5.45
2009-06-11	5.48
2009-06-12	5.48
2009-06-15	5.45
2009-06-16	5.44
2009-06-17	5.45
2009-06-18	5.47
2009-06-19	5.49
2009-06-22	5.49
2009-06-23	5.49
2009-06-24	5.44
2009-06-25	5.46
2009-06-26	5.45
2009-06-29	5.48
2009-06-30	5.45
2009-07-01	5.48
2009-07-02	5.49
2009-07-03	5.4
2009-07-06	NA	z
2009-07-07	5.48
2009-07-08	5.49
2009-07-09	5.47
2009-07-10	5.48
2009-07-13	5.45
2009-07-14	5.46
2009-07-15	5.46
2009-07-16	5.45
2009-07-17	5.48
2009-07-20	5.46
2009-07-21	5.46
2009-07-22	5.44
2009-07-23	5.4
2009-07-24	5.32
2009-07-27	5.3
2009-07-28	5.28
2009-07-29	5.28
2009-07-30	5.26
2009-07-31	5.31
2009-08-03	5.31
2009-08-04	5.25
2009-08-05	5.24
2009-08-06	5.03
2009-08-07	5.14
2009-08-10	5.13
2009-08-11	5.13
2009-08-12	5.15
2009-08-13	5.13
2009-08-14	5.12
2009-08-17	5.09
2009-08-18	5.07
2009-08-19	5.04
2009-08-20	5
2009-08-21	5.03
2009-08-24	5.05
2009-08-25	5.02
2009-08-26	4.94
2009-08-27	5.01
2009-08-28	4.98
2009-08-31	5
2009-09-01	5.02
2009-09-02	5.03
2009-09-03	5.02
2009-09-04	5.02
2009-09-07	5.02
2009-09-08	5.02
2009-09-09	4.96
2009-09-10	5.04
2009-09-11	4.99
2009-09-14	5.03
2009-09-15	5.03
2009-09-16	5.02
2009-09-17	5.03
2009-09-18	5.03
2009-09-21	5.04
2009-09-22	5.03
2009-09-23	5.03
2009-09-24	5.01
2009-09-25	4.99
2009-09-28	NA	z
2009-09-29	4.98
2009-09-30	4.97
2009-10-01	4.89
2009-10-02	4.9
2009-10-05	4.84
2009-10-06	4.82
2009-10-07	4.77
2009-10-08	4.71
2009-10-09	4.63
2009-10-12	4.66
2009-10-13	4.65
2009-10-14	4.46
2009-10-15	4.45
2009-10-16	4.48
2009-10-19	4.42
2009-10-20	4.33
2009-10-21	4.17
2009-10-22	4.19
2009-10-23	4.2
2009-10-26	4.22
2009-10-27	4.24
2009-10-28	NA	z
2009-10-29	4.2
2009-10-30	4.19
2009-11-02	4.21
2009-11-03	4.19
2009-11-04	4.2
2009-11-05	4.2
2009-11-06	4.21
2009-11-09	4.23
2009-11-10	4.22
2009-11-11	4.21
2009-11-12	4.19
2009-11-13	4.2
2009-11-16	4.19
2009-11-17	NA	z
2009-11-18	4.19
2009-11-19	4.19
2009-11-20	4.18
2009-11-23	4.18
2009-11-24	4.18
2009-11-25	4.18
2009-11-26	4.17
2009-11-27	4.11
2009-11-30	4.11
2009-12-01	4.08
2009-12-02	4.01
2009-12-03	4.02
2009-12-04	4.02
2009-12-07	4.01
2009-12-08	4
2009-12-09	3.99
2009-12-10	4.01
2009-12-11	3.98
2009-12-14	3.99
2009-12-15	3.98
2009-12-16	3.98
2009-12-17	3.98
2009-12-18	3.93
2009-12-21	3.96
2009-12-22	3.93
2009-12-23	3.94
2009-12-24	NA	z
2009-12-25	NA	z
2009-12-28	3.92
2009-12-29	3.93
2009-12-30	3.93
2009-12-31	NA	z
2010-01-01	NA	z
2010-01-04	3.98
2010-01-05	4.03
2010-01-06	4.12
2010-01-07	4.21
2010-01-08	4.25
2010-01-11	4.25
2010-01-12	4.25
2010-01-13	4.3
2010-01-14	4.32
2010-01-15	4.36
2010-01-18	4.34
2010-01-19	4.33
2010-01-20	4.32
2010-01-21	4.36
2010-01-22	4.38
2010-01-25	4.39
2010-01-26	4.34
2010-01-27	4.36
2010-01-28	4.38
2010-01-29	4.38
2010-02-01	4.4
2010-02-02	4.4
2010-02-03	4.39
2010-02-04	4.44
2010-02-05	4.45
2010-02-08	4.44
2010-02-09	4.42
2010-02-10	4.42
2010-02-11	4.41
2010-02-12	4.41
2010-02-15	4.35
2010-02-16	4.35
2010-02-17	4.34
2010-02-18	4.3
2010-02-19	4.29
2010-02-22	4.23
2010-02-23	4.22
2010-02-24	4.16
2010-02-25	4.14
2010-02-26	4.14
2010-03-01	4.12
2010-03-02	4.07
2010-03-03	4.03
2010-03-04	4.03
2010-03-05	4.03
2010-03-08	4.03
2010-03-09	4
2010-03-10	4.03
2010-03-11	4.03
2010-03-12	4.06
2010-03-15	4.06
2010-03-16	4.05
2010-03-17	4.05
2010-03-18	4.08
2010-03-19	4.05
2010-03-22	4.01
2010-03-23	4.01
2010-03-24	3.98
2010-03-25	3.98
2010-03-26	3.96
2010-03-29	3.95
2010-03-30	3.93
2010-03-31	3.94
2010-04-01	3.9
2010-04-02	3.89
2010-04-05	NA	z
2010-04-06	3.87
2010-04-07	3.86
2010-04-08	3.84
2010-04-09	3.84
2010-04-12	3.99
2010-04-13	3.91
2010-04-14	3.84
2010-04-15	3.78
2010-04-16	3.76
2010-04-19	3.76
2010-04-20	3.73
2010-04-21	3.75
2010-04-22	3.79
2010-04-23	3.79
2010-04-26	3.79
2010-04-27	3.79
2010-04-28	3.95
2010-04-29	3.91
2010-04-30	3.9
2010-05-03	3.9
2010-05-04	3.9
2010-05-05	4.05
2010-05-06	4.07
2010-05-07	4.08
2010-05-10	4.08
2010-05-11	4.08
2010-05-12	4.08
2010-05-13	4.08
2010-05-14	4.08
2010-05-17	4.08
2010-05-18	4.08
2010-05-19	4.08
2010-05-20	4.08
2010-05-21	4.11
2010-05-24	4.18
2010-05-25	4.2
2010-05-26	4.24
2010-05-27	4.24
2010-05-28	4.22
2010-05-31	4.21
2010-06-01	4.21
2010-06-02	4.26
2010-06-03	4.29
2010-06-04	4.34
2010-06-07	4.34
2010-06-08	4.33
2010-06-09	4.32
2010-06-10	4.3
2010-06-11	4.3
2010-06-14	4.29
2010-06-15	4.29
2010-06-16	4.28
2010-06-17	4.27
2010-06-18	4.28
2010-06-21	4.28
2010-06-22	4.27
2010-06-23	4.26
2010-06-24	4.19
2010-06-25	4.17
2010-06-28	4.16
2010-06-29	4.14
2010-06-30	4.15
2010-07-01	4.1
2010-07-02	4.08
2010-07-05	NA	z
2010-07-06	NA	z
2010-07-07	4.08
2010-07-08	4.09
2010-07-09	4.09
2010-07-12	4.1
2010-07-13	4.11
2010-07-14	4.09
2010-07-15	4.01
2010-07-16	4
2010-07-19	4.04
2010-07-20	3.99
2010-07-21	3.97
2010-07-22	3.85
2010-07-23	3.82
2010-07-26	3.83
2010-07-27	3.81
2010-07-28	3.82
2010-07-29	3.81
2010-07-30	3.79
2010-08-02	3.79
2010-08-03	3.8
2010-08-04	3.78
2010-08-05	3.75
2010-08-06	3.76
2010-08-09	3.75
2010-08-10	3.71
2010-08-11	3.65
2010-08-12	3.56
2010-08-13	3.59
2010-08-16	3.57
2010-08-17	3.58
2010-08-18	3.58
2010-08-19	3.53
2010-08-20	3.48
2010-08-23	3.49
2010-08-24	3.43
2010-08-25	3.33
2010-08-26	3.34
2010-08-27	3.3
2010-08-30	3.31
2010-08-31	3.3
2010-09-01	3.27
2010-09-02	3.37
2010-09-03	3.32
2010-09-06	3.33
2010-09-07	3.3
2010-09-08	3.29
2010-09-09	3.23
2010-09-10	3.25
2010-09-13	3.31
2010-09-14	3.32
2010-09-15	3.34
2010-09-16	3.36
2010-09-17	3.38
2010-09-21	3.41
2010-09-22	3.39
2010-09-23	3.38
2010-09-24	3.4
2010-09-27	3.4
2010-09-28	NA	z
2010-09-29	3.38
2010-09-30	3.37
2010-10-01	3.37
2010-10-04	3.36
2010-10-05	3.36
2010-10-06	3.36
2010-10-07	3.37
2010-10-08	3.37
2010-10-11	3.38
2010-10-12	3.37
2010-10-13	3.37
2010-10-14	3.37
2010-10-15	3.38
2010-10-18	3.37
2010-10-19	3.42
2010-10-20	3.48
2010-10-21	3.49
2010-10-22	3.42
2010-10-25	3.49
2010-10-26	3.56
2010-10-27	3.63
2010-10-28	NA	z
2010-10-29	3.66
2010-11-01	3.63
2010-11-02	3.6
2010-11-03	3.59
2010-11-04	3.61
2010-11-05	3.56
2010-11-08	3.54
2010-11-09	3.53
2010-11-10	3.54
2010-11-11	3.46
2010-11-12	3.47
2010-11-15	3.49
2010-11-16	3.52
2010-11-17	NA	z
2010-11-18	3.55
2010-11-19	3.54
2010-11-22	3.56
2010-11-23	3.58
2010-11-24	3.66
2010-11-25	3.68
2010-11-26	3.68
2010-11-29	3.79
2010-11-30	3.76
2010-12-01	3.89
2010-12-02	3.86
2010-12-03	3.87
2010-12-06	3.87
2010-12-07	3.93
2010-12-08	3.9
2010-12-09	3.91
2010-12-10	3.86
2010-12-13	3.86
2010-12-14	3.86
2010-12-15	3.86
2010-12-16	3.89
2010-12-17	3.88
2010-12-20	3.88
2010-12-21	3.89
2010-12-22	3.87
2010-12-23	4.02
2010-12-24	NA	z
2010-12-27	3.87
2010-12-28	3.88
2010-12-29	3.9
2010-12-30	3.93
2010-12-31	NA	z
2011-01-03	3.9
2011-01-04	3.9
2011-01-05	3.87
2011-01-06	3.9
2011-01-07	3.89
2011-01-10	4.02
2011-01-11	3.89
2011-01-12	3.91
2011-01-13	3.92
2011-01-14	3.93
2011-01-17	4.09
2011-01-18	3.96
2011-01-19	4
2011-01-20	4.01
2011-01-21	4.04
2011-01-24	4.03
2011-01-25	4.06
2011-01-26	4.03
2011-01-27	4.02
2011-01-28	4.16
2011-01-31	4.01
2011-02-01	4.01
2011-02-02	NA	z
2011-02-03	4
2011-02-04	4.14
2011-02-07	NA	z
2011-02-08	4.01
2011-02-09	NA	z
2011-02-10	4.01
2011-02-11	4.05
2011-02-14	4.04
2011-02-15	4.08
2011-02-16	4.08
2011-02-17	NA	z
2011-02-18	4.05
2011-02-21	4.03
2011-02-22	4.03
2011-02-23	4.16
2011-02-24	4
2011-02-25	4
2011-02-28	4.13
2011-03-01	4.13
2011-03-02	4.13
2011-03-03	4.13
2011-03-04	4.17
2011-03-07	NA	z
2011-03-08	NA	z
2011-03-09	NA	z
2011-03-10	4.27
2011-03-11	3.99
2011-03-14	NA	z
2011-03-15	NA	z
2011-03-16	NA	z
2011-03-17	4.01
2011-03-18	4
2011-03-21	NA	z
2011-03-22	3.98
2011-03-23	3.95
2011-03-24	3.95
2011-03-25	3.96
2011-03-28	4.13
2011-03-29	4.01
2011-03-30	4.02
2011-03-31	4.03
2011-04-01	4.04
2011-04-04	4.06
2011-04-05	4.13
2011-04-06	4.04
2011-04-07	4.05
2011-04-08	4.06
2011-04-11	4.06
2011-04-12	4.11
2011-04-13	4.07
2011-04-14	4
2011-04-15	4.05
2011-04-18	4.02
2011-04-19	4.04
2011-04-20	4.04
2011-04-21	4.04
2011-04-22	4.06
2011-04-25	NA	z
2011-04-26	4.04
2011-04-27	4.01
2011-04-28	4.01
2011-04-29	4
2011-05-02	4.07
2011-05-03	4
2011-05-04	3.96
2011-05-05	3.99
2011-05-06	3.94
2011-05-09	3.92
2011-05-10	3.87
2011-05-11	3.86
2011-05-12	3.84
2011-05-13	3.85
2011-05-16	3.85
2011-05-17	3.87
2011-05-18	3.87
2011-05-19	NA	z
2011-05-20	3.88
2011-05-23	NA	z
2011-05-24	3.85
2011-05-25	3.84
2011-05-26	3.83
2011-05-27	3.81
2011-05-30	3.81
2011-05-31	3.83
2011-06-01	3.77
2011-06-02	NA	z
2011-06-03	3.71
2011-06-06	3.75
2011-06-07	3.75
2011-06-08	3.72
2011-06-09	3.69
2011-06-10	3.73
2011-06-13	3.7
2011-06-14	3.71
2011-06-15	3.73
2011-06-16	3.74
2011-06-17	3.76
2011-06-20	3.77
2011-06-21	3.85
2011-06-22	3.82
2011-06-23	3.81
2011-06-24	3.81
2011-06-27	3.8
2011-06-28	3.8
2011-06-29	3.84
2011-06-30	3.86
2011-07-01	3.86
2011-07-04	3.87
2011-07-05	NA	z
2011-07-06	NA	z
2011-07-07	3.87
2011-07-08	3.82
2011-07-11	3.73
2011-07-12	3.79
2011-07-13	3.77
2011-07-14	3.75
2011-07-15	3.77
2011-07-18	3.82
2011-07-19	3.82
2011-07-20	3.81
2011-07-21	3.79
2011-07-22	3.8
2011-07-25	3.75
2011-07-26	3.79
2011-07-27	3.72
2011-07-28	3.7
2011-07-29	3.78
2011-08-01	3.76
2011-08-02	3.69
2011-08-03	3.62
2011-08-04	3.57
2011-08-05	3.52
2011-08-08	3.52
2011-08-09	3.48
2011-08-10	3.45
2011-08-11	3.38
2011-08-12	3.45
2011-08-15	3.45
2011-08-16	3.44
2011-08-17	3.43
2011-08-18	3.41
2011-08-19	3.33
2011-08-22	3.34
2011-08-23	3.3
2011-08-24	3.34
2011-08-25	3.16
2011-08-26	NA	z
2011-08-29	3.09
2011-08-30	3.09
2011-08-31	3.07
2011-09-01	3.05
2011-09-02	3
2011-09-05	2.91
2011-09-06	2.88
2011-09-07	2.93
2011-09-08	2.96
2011-09-09	2.94
2011-09-12	2.81
2011-09-13	2.92
2011-09-14	2.94
2011-09-15	NA	z
2011-09-16	3.04
2011-09-19	3.02
2011-09-20	3.04
2011-09-21	3.06
2011-09-22	3.03
2011-09-23	3.03
2011-09-26	3.07
2011-09-27	3.12
2011-09-28	NA	z
2011-09-29	3.14
2011-09-30	3.13
2011-10-03	3.12
2011-10-04	3.11
2011-10-05	3.13
2011-10-06	3.07
2011-10-07	3.17
2011-10-10	3.16
2011-10-11	3.1
2011-10-12	3.1
2011-10-13	3.12
2011-10-14	3.12
2011-10-17	3.12
2011-10-18	3.1
2011-10-19	3.18
2011-10-20	3.18
2011-10-21	3.17
2011-10-24	3.17
2011-10-25	3.18
2011-10-26	3.09
2011-10-27	3.19
2011-10-28	NA	z
2011-10-31	3.21
2011-11-01	3.19
2011-11-02	3.22
2011-11-03	3.26
2011-11-04	3.26
2011-11-07	3.12
2011-11-08	3.13
2011-11-09	3.31
2011-11-10	3.36
2011-11-11	3.38
2011-11-14	3.64
2011-11-15	3.69
2011-11-16	3.72
2011-11-17	NA	z
2011-11-18	3.75
2011-11-21	NA	z
2011-11-22	3.89
2011-11-23	4.22
2011-11-24	4.24
2011-11-25	4.31
2011-11-28	4.29
2011-11-29	4.25
2011-11-30	4.25
2011-12-01	4.02
2011-12-02	3.86
2011-12-05	3.74
2011-12-06	3.81
2011-12-07	3.81
2011-12-08	3.78
2011-12-09	3.82
2011-12-12	3.82
2011-12-13	3.64
2011-12-14	3.8
2011-12-15	3.8
2011-12-16	3.56
2011-12-19	3.59
2011-12-20	3.69
2011-12-21	3.64
2011-12-22	3.52
2011-12-23	3.58
2011-12-26	NA	z
2011-12-27	3.6
2011-12-28	3.55
2011-12-29	3.53
2011-12-30	3.49
2012-01-02	3.51
2012-01-03	3.53
2012-01-04	3.49
2012-01-05	3.61
2012-01-06	3.58
2012-01-09	3.47
2012-01-10	3.56
2012-01-11	3.54
2012-01-12	3.45
2012-01-13	3.4
2012-01-16	3.38
2012-01-17	3.29
2012-01-18	NA	z
2012-01-19	3.37
2012-01-20	NA	z
2012-01-23	NA	z
2012-01-24	3.3
2012-01-25	NA	z
2012-01-26	3.17
2012-01-27	3.17
2012-01-30	3.14
2012-01-31	3.02
2012-02-01	NA	z
2012-02-02	3.13
2012-02-03	NA	z
2012-02-06	3.11
2012-02-07	3.17
2012-02-08	3.15
2012-02-09	3.01
2012-02-10	3.17
2012-02-13	NA	z
2012-02-14	3.04
2012-02-15	NA	z
2012-02-16	NA	z
2012-02-17	3.15
2012-02-20	3.14
2012-02-21	NA	z
2012-02-22	NA	z
2012-02-23	3.05
2012-02-24	3.04
2012-02-27	3.19
2012-02-28	NA	z
2012-02-29	3.18
2012-03-01	NA	z
2012-03-02	NA	z
2012-03-05	3.17
2012-03-06	NA	z
2012-03-07	NA	z
2012-03-08	NA	z
2012-03-09	NA	z
2012-03-12	3.42
2012-03-13	NA	z
2012-03-14	NA	z
2012-03-15	NA	z
2012-03-16	3.68
2012-03-19	NA	z
2012-03-20	NA	z
2012-03-21	3.6
2012-03-22	3.58
2012-03-23	3.53
2012-03-26	3.5
2012-03-27	NA	z
2012-03-28	NA	z
2012-03-29	NA	z
2012-03-30	3.57
2012-04-02	NA	z
2012-04-03	3.54
2012-04-04	3.58
2012-04-05	NA	z
2012-04-06	NA	z
2012-04-09	NA	z
2012-04-10	NA	z
2012-04-11	3.51
2012-04-12	3.51
2012-04-13	NA	z
2012-04-16	NA	z
2012-04-17	NA	z
2012-04-18	NA	z
2012-04-19	NA	z
2012-04-20	NA	z
2012-04-23	3.45
2012-04-24	NA	z
2012-04-25	NA	z
2012-04-26	NA	z
2012-04-27	3.44
2012-04-30	NA	z
2012-05-01	NA	z
2012-05-02	NA	z
2012-05-03	3.42
2012-05-04	NA	z
2012-05-07	NA	z
2012-05-08	NA	z
2012-05-09	NA	z
2012-05-10	NA	z
2012-05-11	NA	z
2012-05-14	3.38
2012-05-15	NA	z
2012-05-16	3.31
2012-05-17	NA	z
2012-05-18	NA	z
2012-05-21	NA	z
2012-05-22	3.33
2012-05-23	NA	z
2012-05-24	NA	z
2012-05-25	3.28
2012-05-28	NA	z
2012-05-29	3.28
2012-05-30	3.27
2012-05-31	3.25
2012-06-01	3.18
2012-06-04	3.15
2012-06-05	3.12
2012-06-06	NA	z
2012-06-07	NA	z
2012-06-08	3.14
2012-06-11	3.16
2012-06-12	3.13
2012-06-13	NA	z
2012-06-14	3.16
2012-06-15	NA	z
2012-06-18	3.16
2012-06-19	NA	z
2012-06-20	NA	z
2012-06-21	3.12
2012-06-22	3.1
2012-06-25	NA	z
2012-06-26	NA	z
2012-06-27	NA	z
2012-06-28	2.97
2012-06-29	2.97
2012-07-02	NA	z
2012-07-03	NA	z
2012-07-04	NA	z
2012-07-05	NA	z
2012-07-06	NA	z
2012-07-09	2.86
2012-07-10	NA	z
2012-07-11	2.72
2012-07-12	2.57
2012-07-13	NA	z
2012-07-16	NA	z
2012-07-17	2.5
2012-07-18	2.45
2012-07-19	NA	z
2012-07-20	NA	z
2012-07-23	NA	z
2012-07-24	NA	z
2012-07-25	2.51
2012-07-26	NA	z
2012-07-27	NA	z
2012-07-30	NA	z
2012-07-31	NA	z
2012-08-01	NA	z
2012-08-02	2.38
2012-08-03	2.28
2012-08-06	2.28
2012-08-07	NA	z
2012-08-08	NA	z
2012-08-09	NA	z
2012-08-10	NA	z
2012-08-13	NA	z
2012-08-14	NA	z
2012-08-15	2.43
2012-08-16	2.48
2012-08-17	NA	z
2012-08-20	2.44
2012-08-21	NA	z
2012-08-22	NA	z
2012-08-23	NA	z
2012-08-24	NA	z
2012-08-27	NA	z
2012-08-28	NA	z
2012-08-29	NA	z
2012-08-30	NA	z
2012-08-31	NA	z
2012-09-03	NA	z
2012-09-04	NA	z
2012-09-05	NA	z
2012-09-06	NA	z
2012-09-07	NA	z
2012-09-10	NA	z
2012-09-11	NA	z
2012-09-12	NA	z
2012-09-13	NA	z
2012-09-14	NA	z
2012-09-17	NA	z
2012-09-18	2.52
2012-09-19	NA	z
2012-09-20	2.39
2012-09-21	2.41
2012-09-24	2.36
2012-09-25	2.32
2012-09-26	2.32
2012-09-27	2.3
2012-09-28	NA	z
2012-10-01	2.31
2012-10-02	2.36
2012-10-03	2.31
2012-10-04	2.27
2012-10-05	2.27
2012-10-08	2.3
2012-10-09	2.28
2012-10-10	2.26
2012-10-11	2.23
2012-10-12	2.26
2012-10-15	2.25
2012-10-16	2.21
2012-10-17	2.24
2012-10-18	2.24
2012-10-19	2.24
2012-10-22	2.23
2012-10-23	2.24
2012-10-24	2.21
2012-10-25	2.19
2012-10-26	2.18
2012-10-29	2.16
2012-10-30	2.09
2012-10-31	2.11
2012-11-01	2.12
2012-11-02	1.84
2012-11-05	1.88
2012-11-06	NA	z
2012-11-07	1.84
2012-11-08	1.84
2012-11-09	1.86
2012-11-12	NA	z
2012-11-13	1.79
2012-11-14	1.82
2012-11-15	NA	z
2012-11-16	1.99
2012-11-19	NA	z
2012-11-20	NA	z
2012-11-21	1.97
2012-11-22	1.99
2012-11-23	1.96
2012-11-26	1.97
2012-11-27	1.99
2012-11-28	1.96
2012-11-29	NA	z
2012-11-30	NA	z
2012-12-03	1.93
2012-12-04	1.94
2012-12-05	1.95
2012-12-06	1.95
2012-12-07	1.94
2012-12-10	1.87
2012-12-11	1.9
2012-12-12	1.94
2012-12-13	1.91
2012-12-14	1.94
2012-12-17	1.94
2012-12-18	1.9
2012-12-19	1.9
2012-12-20	1.9
2012-12-21	NA	z
2012-12-24	NA	z
2012-12-25	NA	z
2012-12-26	NA	z
2012-12-27	NA	z
2012-12-28	1.83
2012-12-31	NA	z
2013-01-01	NA	z
2013-01-02	1.84
2013-01-03	1.88
2013-01-04	1.98
2013-01-07	1.97
2013-01-08	1.99
2013-01-09	1.92
2013-01-10	1.93
2013-01-11	1.97
2013-01-14	1.99
2013-01-15	1.97
2013-01-16	1.96
2013-01-17	1.99
2013-01-18	2
2013-01-21	1.98
2013-01-22	2
2013-01-23	1.97
2013-01-24	1.91
2013-01-25	1.93
2013-01-28	1.95
2013-01-29	2
2013-01-30	2.02
2013-01-31	2.01
2013-02-01	1.99
2013-02-04	1.99
2013-02-05	1.95
2013-02-06	1.97
2013-02-07	1.99
2013-02-08	1.96
2013-02-11	1.98
2013-02-12	1.98
2013-02-13	2.06
2013-02-14	2.08
2013-02-15	2.01
2013-02-18	2.01
2013-02-19	2.01
2013-02-20	2.03
2013-02-21	2.03
2013-02-22	2.09
2013-02-25	2.06
2013-02-26	2.03
2013-02-27	2.02
2013-02-28	2
2013-03-01	1.99
2013-03-04	1.93
2013-03-05	1.97
2013-03-06	1.97
2013-03-07	1.98
2013-03-08	1.98
2013-03-11	1.95
2013-03-12	2.07
2013-03-13	2.06
2013-03-14	2.06
2013-03-15	2.04
2013-03-18	1.96
2013-03-19	1.96
2013-03-20	1.96
2013-03-21	1.95
2013-03-22	1.95
2013-03-25	1.99
2013-03-26	1.96
2013-03-27	1.96
2013-03-28	1.96
2013-03-29	1.96
2013-04-01	NA	z
2013-04-02	1.98
2013-04-03	1.96
2013-04-04	1.95
2013-04-05	1.93
2013-04-08	1.87
2013-04-09	1.9
2013-04-10	1.91
2013-04-11	1.89
2013-04-12	1.84
2013-04-15	1.81
2013-04-16	1.76
2013-04-17	1.79
2013-04-18	1.75
2013-04-19	1.75
2013-04-22	1.75
2013-04-23	1.71
2013-04-24	1.73
2013-04-25	1.71
2013-04-26	1.71
2013-04-29	1.72
2013-04-30	1.71
2013-05-01	NA	z
2013-05-02	1.68
2013-05-03	1.63
2013-05-06	1.65
2013-05-07	1.61
2013-05-08	NA	z
2013-05-09	1.61
2013-05-10	1.59
2013-05-13	1.62
2013-05-14	1.6
2013-05-15	1.59
2013-05-16	1.55
2013-05-17	1.53
2013-05-20	1.57
2013-05-21	1.6
2013-05-22	1.64
2013-05-23	1.65
2013-05-24	1.79
2013-05-27	1.79
2013-05-28	1.81
2013-05-29	1.86
2013-05-30	1.85
2013-05-31	1.8
2013-06-03	1.86
2013-06-04	1.89
2013-06-05	1.93
2013-06-06	2.02
2013-06-07	2.03
2013-06-10	2.06
2013-06-11	2.2
2013-06-12	2.21
2013-06-13	2.03
2013-06-14	2.05
2013-06-17	2.03
2013-06-18	2.08
2013-06-19	2.1
2013-06-20	2.26
2013-06-21	2.18
2013-06-24	2.45
2013-06-25	2.37
2013-06-26	2.4
2013-06-27	2.33
2013-06-28	2.29
2013-07-01	2.51
2013-07-02	2.42
2013-07-03	2.36
2013-07-04	2.37
2013-07-05	NA	z
2013-07-08	2.33
2013-07-09	2.28
2013-07-10	2.21
2013-07-11	2.18
2013-07-12	2.17
2013-07-15	2.16
2013-07-16	2.17
2013-07-17	2.17
2013-07-18	2.09
2013-07-19	2.09
2013-07-22	2.1
2013-07-23	2.11
2013-07-24	2.18
2013-07-25	2.22
2013-07-26	2.22
2013-07-29	2.25
2013-07-30	2.27
2013-07-31	2.3
2013-08-01	2.28
2013-08-02	2.39
2013-08-05	2.33
2013-08-06	2.37
2013-08-07	2.35
2013-08-08	2.34
2013-08-09	2.31
2013-08-12	2.34
2013-08-13	2.24
2013-08-14	2.42
2013-08-15	2.41
2013-08-16	2.43
2013-08-19	2.44
2013-08-20	2.43
2013-08-21	2.45
2013-08-22	2.52
2013-08-23	2.49
2013-08-26	2.48
2013-08-27	2.44
2013-08-28	2.43
2013-08-29	2.45
2013-08-30	2.42
2013-09-02	2.48
2013-09-03	2.48
2013-09-04	2.51
2013-09-05	2.53
2013-09-06	2.57
2013-09-09	2.55
2013-09-10	2.57
2013-09-11	2.59
2013-09-12	2.5
2013-09-13	2.48
2013-09-16	2.38
2013-09-17	2.39
2013-09-18	2.39
2013-09-19	2.3
2013-09-20	2.32
2013-09-23	2.36
2013-09-24	2.34
2013-09-25	2.33
2013-09-26	2.29
2013-09-27	2.31
2013-09-30	2.27
2013-10-01	2.31
2013-10-02	2.32
2013-10-03	2.35
2013-10-04	2.35
2013-10-07	2.35
2013-10-08	2.37
2013-10-09	2.38
2013-10-10	2.37
2013-10-11	2.39
2013-10-14	2.36
2013-10-15	2.4
2013-10-16	2.4
2013-10-17	2.38
2013-10-18	2.35
2013-10-21	2.35
2013-10-22	2.35
2013-10-23	2.3
2013-10-24	2.25
2013-10-25	2.24
2013-10-28	NA	z
2013-10-29	2.24
2013-10-30	2.2
2013-10-31	2.2
2013-11-01	2.19
2013-11-04	2.24
2013-11-05	2.26
2013-11-06	2.27
2013-11-07	2.29
2013-11-08	2.23
2013-11-11	2.25
2013-11-12	2.19
2013-11-13	2.17
2013-11-14	2.1
2013-11-15	2.12
2013-11-18	2.12
2013-11-19	2.13
2013-11-20	2.16
2013-11-21	2.2
2013-11-22	2.2
2013-11-25	2.18
2013-11-26	2.14
2013-11-27	2.12
2013-11-28	2.11
2013-11-29	2.11
2013-12-02	2.09
2013-12-03	2.09
2013-12-04	2.07
2013-12-05	2.07
2013-12-06	2.1
2013-12-09	2.1
2013-12-10	2.12
2013-12-11	2.12
2013-12-12	2.14
2013-12-13	2.15
2013-12-16	2.14
2013-12-17	2.16
2013-12-18	2.17
2013-12-19	2.26
2013-12-20	2.33
2013-12-23	2.49
2013-12-24	NA	z
2013-12-25	NA	z
2013-12-26	NA	z
2013-12-27	2.52
2013-12-30	2.54
2013-12-31	NA	z
2014-01-01	NA	z
2014-01-02	2.61
2014-01-03	2.59
2014-01-06	2.55
2014-01-07	2.53
2014-01-08	2.53
2014-01-09	2.56
2014-01-10	2.54
2014-01-13	2.51
2014-01-14	2.48
2014-01-15	2.49
2014-01-16	2.44
2014-01-17	2.37
2014-01-20	2.35
2014-01-21	2.35
2014-01-22	2.33
2014-01-23	2.32
2014-01-24	2.28
2014-01-27	2.3
2014-01-28	2.32
2014-01-29	2.32
2014-01-30	2.3
2014-01-31	2.31
2014-02-03	2.32
2014-02-04	2.29
2014-02-05	2.27
2014-02-06	2.27
2014-02-07	2.28
2014-02-10	2.29
2014-02-11	2.3
2014-02-12	2.29
2014-02-13	2.26
2014-02-14	2.27
2014-02-17	2.3
2014-02-18	2.28
2014-02-19	2.29
2014-02-20	2.27
2014-02-21	2.29
2014-02-24	2.29
2014-02-25	2.29
2014-02-26	2.28
2014-02-27	2.19
2014-02-28	2.2
2014-03-03	2.19
2014-03-04	2.2
2014-03-05	2.22
2014-03-06	2.23
2014-03-07	2.22
2014-03-10	2.24
2014-03-11	2.22
2014-03-12	2.23
2014-03-13	2.21
2014-03-14	2.19
2014-03-17	2.21
2014-03-18	2.19
2014-03-19	2.19
2014-03-20	2.24
2014-03-21	2.24
2014-03-24	2.23
2014-03-25	2.21
2014-03-26	2.18
2014-03-27	2.16
2014-03-28	2.13
2014-03-31	2.14
2014-04-01	2.14
2014-04-02	2.15
2014-04-03	2.16
2014-04-04	2.15
2014-04-07	2.08
2014-04-08	2.06
2014-04-09	2.06
2014-04-10	2.01
2014-04-11	1.99
2014-04-14	1.97
2014-04-15	1.97
2014-04-16	1.95
2014-04-17	1.95
2014-04-18	1.95
2014-04-21	NA	z
2014-04-22	1.95
2014-04-23	1.97
2014-04-24	1.95
2014-04-25	1.92
2014-04-28	1.89
2014-04-29	1.9
2014-04-30	1.89
2014-05-01	NA	z
2014-05-02	NA	z
2014-05-05	1.84
2014-05-06	1.83
2014-05-07	1.81
2014-05-08	NA	z
2014-05-09	1.76
2014-05-12	1.77
2014-05-13	1.79
2014-05-14	1.72
2014-05-15	1.68
2014-05-16	1.65
2014-05-19	1.66
2014-05-20	1.67
2014-05-21	1.7
2014-05-22	1.72
2014-05-23	1.71
2014-05-26	1.71
2014-05-27	1.69
2014-05-28	1.67
2014-05-29	1.65
2014-05-30	1.67
2014-06-02	1.66
2014-06-03	1.64
2014-06-04	1.66
2014-06-05	1.64
2014-06-06	1.58
2014-06-09	1.57
2014-06-10	1.57
2014-06-11	1.57
2014-06-12	1.56
2014-06-13	1.56
2014-06-16	1.55
2014-06-17	1.55
2014-06-18	1.56
2014-06-19	1.54
2014-06-20	1.52
2014-06-23	1.51
2014-06-24	1.51
2014-06-25	1.48
2014-06-26	1.45
2014-06-27	1.47
2014-06-30	1.48
2014-07-01	1.47
2014-07-02	1.49
2014-07-03	1.59
2014-07-04	1.55
2014-07-07	1.54
2014-07-08	1.53
2014-07-09	1.52
2014-07-10	1.51
2014-07-11	1.51
2014-07-14	1.51
2014-07-15	1.49
2014-07-16	1.49
2014-07-17	1.47
2014-07-18	1.47
2014-07-21	1.46
2014-07-22	1.45
2014-07-23	1.45
2014-07-24	1.45
2014-07-25	NA	z
2014-07-28	1.46
2014-07-29	1.43
2014-07-30	1.42
2014-07-31	1.45
2014-08-01	1.45
2014-08-04	1.49
2014-08-05	1.49
2014-08-06	1.49
2014-08-07	1.45
2014-08-08	1.43
2014-08-11	1.45
2014-08-12	1.45
2014-08-13	1.46
2014-08-14	1.41
2014-08-15	1.4
2014-08-18	1.38
2014-08-19	1.38
2014-08-20	1.38
2014-08-21	1.37
2014-08-22	1.35
2014-08-25	1.31
2014-08-26	1.27
2014-08-27	1.23
2014-08-28	1.2
2014-08-29	1.2
2014-09-01	1.2
2014-09-02	1.22
2014-09-03	1.28
2014-09-04	1.26
2014-09-05	1.24
2014-09-08	1.22
2014-09-09	1.2
2014-09-10	1.23
2014-09-11	1.21
2014-09-12	1.22
2014-09-15	1.23
2014-09-16	1.19
2014-09-17	1.19
2014-09-18	1.17
2014-09-19	1.19
2014-09-22	1.16
2014-09-23	1.15
2014-09-24	1.21
2014-09-25	1.21
2014-09-26	1.2
2014-09-29	1.26
2014-09-30	1.25
2014-10-01	1.22
2014-10-02	1.2
2014-10-03	1.21
2014-10-06	1.19
2014-10-07	1.18
2014-10-08	1.17
2014-10-09	1.14
2014-10-10	1.15
2014-10-13	1.13
2014-10-14	1.11
2014-10-15	1.09
2014-10-16	1.05
2014-10-17	1.07
2014-10-20	1.06
2014-10-21	1.04
2014-10-22	1.04
2014-10-23	1.04
2014-10-24	1.03
2014-10-27	1.03
2014-10-28	NA	z
2014-10-29	1.01
2014-10-30	1
2014-10-31	0.97
2014-11-03	0.96
2014-11-04	0.94
2014-11-05	0.92
2014-11-06	0.92
2014-11-07	0.93
2014-11-10	0.91
2014-11-11	0.9
2014-11-12	0.88
2014-11-13	0.87
2014-11-14	0.84
2014-11-17	NA	z
2014-11-18	0.85
2014-11-19	0.86
2014-11-20	0.87
2014-11-21	0.84
2014-11-24	0.83
2014-11-25	0.83
2014-11-26	0.81
2014-11-27	0.79
2014-11-28	0.77
2014-12-01	0.77
2014-12-02	0.77
2014-12-03	0.77
2014-12-04	0.76
2014-12-05	NA	z
2014-12-08	0.75
2014-12-09	0.72
2014-12-10	0.71
2014-12-11	0.68
2014-12-12	0.66
2014-12-15	0.65
2014-12-16	0.64
2014-12-17	0.64
2014-12-18	0.58
2014-12-19	0.59
2014-12-22	0.57
2014-12-23	0.57
2014-12-24	NA	z
2014-12-25	NA	z
2014-12-26	NA	z
2014-12-29	0.55
2014-12-30	0.54
2014-12-31	NA	z
2015-01-01	NA	z
2015-01-02	0.54
2015-01-05	0.5
2015-01-06	0.49
2015-01-07	0.42
2015-01-08	0.42
2015-01-09	0.41
2015-01-12	0.4
2015-01-13	0.37
2015-01-14	0.38
2015-01-15	0.36
2015-01-16	0.33
2015-01-19	0.3
2015-01-20	0.29
2015-01-21	0.3
2015-01-22	0.36
2015-01-23	0.24
2015-01-26	0.24
2015-01-27	0.24
2015-01-28	0.25
2015-01-29	0.24
2015-01-30	0.25
2015-02-02	0.25
2015-02-03	0.28
2015-02-04	0.3
2015-02-05	0.3
2015-02-06	0.31
2015-02-09	0.3
2015-02-10	0.32
2015-02-11	0.37
2015-02-12	0.36
2015-02-13	0.37
2015-02-16	0.39
2015-02-17	0.47
2015-02-18	0.53
2015-02-19	0.49
2015-02-20	0.48
2015-02-23	0.52
2015-02-24	0.49
2015-02-25	0.48
2015-02-26	0.46
2015-02-27	0.46
2015-03-02	0.46
2015-03-03	0.46
2015-03-04	0.46
2015-03-05	0.46
2015-03-06	0.41
2015-03-09	0.43
2015-03-10	0.4
2015-03-11	0.38
2015-03-12	0.32
2015-03-13	0.36
2015-03-16	0.36
2015-03-17	0.35
2015-03-19	0.28
2015-03-20	0.28
2015-03-23	0.27
2015-03-24	0.29
2015-03-25	0.29
2015-03-26	0.28
2015-03-27	0.28
2015-03-30	0.26
2015-03-31	0.29
2015-04-01	0.29
2015-04-02	0.28
2015-04-03	0.28
2015-04-06	NA	z
2015-04-07	0.27
2015-04-08	0.26
2015-04-09	0.26
2015-04-10	0.26
2015-04-13	0.25
2015-04-14	0.25
2015-04-15	0.24
2015-04-16	0.22
2015-04-17	0.21
2015-04-20	0.2
2015-04-21	0.2
2015-04-22	0.21
2015-04-23	0.26
2015-04-24	0.28
2015-04-27	0.27
2015-04-28	0.25
2015-04-29	0.28
2015-04-30	0.4
2015-05-01	NA	z
2015-05-04	0.39
2015-05-05	0.42
2015-05-06	0.53
2015-05-07	0.56
2015-05-08	NA	z
2015-05-11	0.5
2015-05-12	0.57
2015-05-13	0.56
2015-05-14	0.66
2015-05-15	NA	z
2015-05-18	0.65
2015-05-19	0.59
2015-05-20	0.65
2015-05-21	0.67
2015-05-22	0.68
2015-05-25	0.68
2015-05-26	0.66
2015-05-27	0.67
2015-05-28	0.68
2015-05-29	0.69
2015-06-01	0.69
2015-06-02	0.77
2015-06-03	0.79
2015-06-04	1
2015-06-05	0.97
2015-06-08	1.01
2015-06-09	1.01
2015-06-10	1.09
2015-06-11	1.07
2015-06-12	1.03
2015-06-15	1.08
2015-06-16	1.06
2015-06-17	1.05
2015-06-18	1.03
2015-06-19	1.01
2015-06-22	1.04
2015-06-23	1.07
2015-06-24	1.08
2015-06-25	1.07
2015-06-26	NA	z
2015-06-29	1.1
2015-06-30	1.1
2015-07-01	1.09
2015-07-02	1.12
2015-07-03	1.1
2015-07-06	NA	z
2015-07-07	1.07
2015-07-08	1.02
2015-07-09	1.01
2015-07-10	1.02
2015-07-13	1.05
2015-07-14	1.06
2015-07-15	1.05
2015-07-16	1.07
2015-07-17	1.04
2015-07-20	1.03
2015-07-21	0.96
2015-07-22	0.96
2015-07-23	0.9
2015-07-24	0.85
2015-07-27	0.82
2015-07-28	0.81
2015-07-29	0.76
2015-07-30	0.75
2015-07-31	0.73
2015-08-03	0.75
2015-08-04	0.73
2015-08-05	0.75
2015-08-06	0.77
2015-08-07	0.78
2015-08-10	0.75
2015-08-11	0.74
2015-08-12	0.71
2015-08-13	0.74
2015-08-14	0.73
2015-08-17	0.73
2015-08-18	0.72
2015-08-19	0.72
2015-08-20	0.7
2015-08-21	0.71
2015-08-24	0.69
2015-08-25	0.73
2015-08-26	0.76
2015-08-27	0.76
2015-08-28	0.76
2015-08-31	0.76
2015-09-01	0.76
2015-09-02	0.75
2015-09-03	0.75
2015-09-04	0.7
2015-09-07	0.65
2015-09-08	0.63
2015-09-09	0.65
2015-09-10	0.63
2015-09-11	0.61
2015-09-14	0.61
2015-09-15	0.63
2015-09-16	0.66
2015-09-17	0.69
2015-09-18	0.73
2015-09-21	0.72
2015-09-22	0.7
2015-09-23	0.68
2015-09-24	0.68
2015-09-25	0.68
2015-09-28	NA	z
2015-09-29	0.64
2015-09-30	0.64
2015-10-01	0.63
2015-10-02	0.61
2015-10-05	0.6
2015-10-06	0.6
2015-10-07	0.62
2015-10-08	0.59
2015-10-09	0.6
2015-10-12	0.6
2015-10-13	0.57
2015-10-14	0.56
2015-10-15	0.55
2015-10-16	0.55
2015-10-19	0.58
2015-10-20	0.57
2015-10-21	0.57
2015-10-22	0.56
2015-10-23	0.52
2015-10-26	0.5
2015-10-27	0.48
2015-10-28	NA	z
2015-10-29	0.45
2015-10-30	0.47
2015-11-02	0.5
2015-11-03	0.48
2015-11-04	0.49
2015-11-05	0.51
2015-11-06	0.5
2015-11-09	0.53
2015-11-10	0.53
2015-11-11	0.52
2015-11-12	0.51
2015-11-13	0.49
2015-11-16	0.5
2015-11-17	NA	z
2015-11-18	0.48
2015-11-19	0.47
2015-11-20	0.46
2015-11-23	0.46
2015-11-24	0.46
2015-11-25	0.46
2015-11-26	0.45
2015-11-27	0.47
2015-11-30	0.47
2015-12-01	0.46
2015-12-02	0.45
2015-12-03	0.43
2015-12-04	0.51
2015-12-07	0.48
2015-12-08	0.46
2015-12-09	0.46
2015-12-10	0.5
2015-12-11	0.5
2015-12-14	0.49
2015-12-15	0.52
2015-12-16	0.55
2015-12-17	0.51
2015-12-18	0.48
2015-12-21	0.5
2015-12-22	0.47
2015-12-23	0.51
2015-12-24	NA	z
2015-12-25	NA	z
2015-12-28	0.52
2015-12-29	0.52
2015-12-30	0.53
2015-12-31	NA	z
2016-01-01	NA	z
2016-01-04	0.55
2016-01-05	0.58
2016-01-06	0.58
2016-01-07	0.58
2016-01-08	0.61
2016-01-11	0.61
2016-01-12	0.64
2016-01-13	0.66
2016-01-14	0.64
2016-01-15	0.65
2016-01-18	0.63
2016-01-19	0.63
2016-01-20	0.61
2016-01-21	0.62
2016-01-22	0.62
2016-01-25	0.62
2016-01-26	0.61
2016-01-27	0.62
2016-01-28	0.63
2016-01-29	0.61
2016-02-01	0.58
2016-02-02	0.56
2016-02-03	0.54
2016-02-04	0.54
2016-02-05	0.52
2016-02-08	0.5
2016-02-09	0.5
2016-02-10	0.5
2016-02-11	0.48
2016-02-12	0.49
2016-02-15	0.49
2016-02-16	0.44
2016-02-17	0.44
2016-02-18	0.42
2016-02-19	0.4
2016-02-22	0.4
2016-02-23	0.4
2016-02-24	0.39
2016-02-25	0.38
2016-02-26	0.37
2016-02-29	0.36
2016-03-01	0.32
2016-03-02	0.37
2016-03-03	0.37
2016-03-04	0.36
2016-03-07	0.36
2016-03-08	0.34
2016-03-09	0.36
2016-03-10	0.31
2016-03-11	0.32
2016-03-14	0.32
2016-03-15	0.32
2016-03-16	0.34
2016-03-17	0.33
2016-03-18	0.33
2016-03-21	0.34
2016-03-22	0.38
2016-03-23	0.42
2016-03-24	0.4
2016-03-25	NA	z
2016-03-28	NA	z
2016-03-29	0.39
2016-03-30	0.39
2016-03-31	0.38
2016-04-01	0.39
2016-04-04	0.38
2016-04-05	0.38
2016-04-06	NA	z
2016-04-07	0.38
2016-04-08	0.38
2016-04-11	0.38
2016-04-12	0.43
2016-04-13	0.43
2016-04-14	0.42
2016-04-15	0.42
2016-04-18	0.44
2016-04-19	0.44
2016-04-20	0.44
2016-04-21	0.45
2016-04-22	0.45
2016-04-25	0.45
2016-04-26	0.47
2016-04-27	0.48
2016-04-28	0.45
2016-04-29	0.45
2016-05-02	0.45
2016-05-03	0.45
2016-05-04	0.44
2016-05-05	0.44
2016-05-06	0.43
2016-05-09	0.42
2016-05-10	0.44
2016-05-11	0.42
2016-05-12	0.43
2016-05-13	0.44
2016-05-16	0.44
2016-05-17	0.46
2016-05-18	0.47
2016-05-19	0.49
2016-05-20	0.49
2016-05-23	0.49
2016-05-24	0.49
2016-05-25	0.5
2016-05-26	0.5
2016-05-27	0.49
2016-05-30	0.5
2016-05-31	0.51
2016-06-01	0.5
2016-06-02	0.5
2016-06-03	0.49
2016-06-06	0.48
2016-06-07	0.49
2016-06-08	0.47
2016-06-09	0.47
2016-06-10	0.45
2016-06-13	0.46
2016-06-14	0.43
2016-06-15	0.42
2016-06-16	0.4
2016-06-17	0.4
2016-06-20	0.45
2016-06-21	0.45
2016-06-22	0.46
2016-06-23	0.46
2016-06-24	0.46
2016-06-27	0.44
2016-06-28	0.44
2016-06-29	0.45
2016-06-30	0.43
2016-07-01	0.41
2016-07-04	0.4
2016-07-05	NA	z
2016-07-06	NA	z
2016-07-07	0.38
2016-07-08	0.37
2016-07-11	0.36
2016-07-12	0.36
2016-07-13	0.37
2016-07-14	0.36
2016-07-15	0.39
2016-07-18	0.38
2016-07-19	0.37
2016-07-20	0.36
2016-07-21	0.38
2016-07-22	0.36
2016-07-25	0.37
2016-07-26	0.35
2016-07-27	0.33
2016-07-28	0.32
2016-07-29	0.33
2016-08-01	0.31
2016-08-02	0.31
2016-08-03	0.33
2016-08-04	0.33
2016-08-05	0.31
2016-08-08	0.32
2016-08-09	0.33
2016-08-10	0.3
2016-08-11	0.29
2016-08-12	0.3
2016-08-15	0.28
2016-08-16	0.29
2016-08-17	0.29
2016-08-18	0.28
2016-08-19	0.27
2016-08-22	0.28
2016-08-23	0.27
2016-08-24	0.27
2016-08-25	0.25
2016-08-26	0.24
2016-08-29	0.26
2016-08-30	0.25
2016-08-31	0.24
2016-09-01	0.25
2016-09-02	0.26
2016-09-05	0.24
2016-09-06	0.25
2016-09-07	0.23
2016-09-08	0.23
2016-09-09	0.24
2016-09-12	0.24
2016-09-13	0.23
2016-09-14	0.24
2016-09-15	0.24
2016-09-16	0.25
2016-09-19	0.26
2016-09-20	0.3
2016-09-21	0.29
2016-09-22	0.26
2016-09-23	0.26
2016-09-26	0.26
2016-09-27	0.25
2016-09-28	NA	z
2016-09-29	0.26
2016-09-30	0.26
2016-10-03	0.26
2016-10-04	0.26
2016-10-05	0.29
2016-10-06	0.31
2016-10-07	0.34
2016-10-10	0.34
2016-10-11	0.35
2016-10-12	0.33
2016-10-13	0.32
2016-10-14	0.33
2016-10-17	0.37
2016-10-18	0.38
2016-10-19	0.38
2016-10-20	0.4
2016-10-21	0.46
2016-10-24	0.43
2016-10-25	0.44
2016-10-26	0.46
2016-10-27	0.49
2016-10-28	NA	z
2016-10-31	0.49
2016-11-01	0.5
2016-11-02	0.48
2016-11-03	0.47
2016-11-04	0.48
2016-11-07	0.49
2016-11-08	0.51
2016-11-09	0.52
2016-11-10	0.54
2016-11-11	0.61
2016-11-14	0.62
2016-11-15	0.6
2016-11-16	NA	z
2016-11-17	NA	z
2016-11-18	0.63
2016-11-21	0.59
2016-11-22	0.57
2016-11-23	0.55
2016-11-24	0.57
2016-11-25	0.56
2016-11-28	0.54
2016-11-29	0.53
2016-11-30	0.54
2016-12-01	0.57
2016-12-02	0.57
2016-12-05	0.56
2016-12-06	0.57
2016-12-07	0.57
2016-12-08	0.57
2016-12-09	0.59
2016-12-12	0.59
2016-12-13	0.56
2016-12-14	0.53
2016-12-15	0.54
2016-12-16	0.53
2016-12-19	0.52
2016-12-20	0.49
2016-12-21	0.49
2016-12-22	0.48
2016-12-23	0.48
2016-12-26	NA	z
2016-12-27	0.46
2016-12-28	0.45
2016-12-29	0.47
2016-12-30	0.47
2017-01-02	0.48
2017-01-03	0.48
2017-01-04	0.51
2017-01-05	0.5
2017-01-06	0.51
2017-01-09	0.53
2017-01-10	0.51
2017-01-11	0.49
2017-01-12	0.38
2017-01-13	0.39
2017-01-16	0.39
2017-01-17	0.37
2017-01-18	0.38
2017-01-19	0.41
2017-01-20	0.44
2017-01-23	0.44
2017-01-24	0.45
2017-01-25	0.5
2017-01-26	0.55
2017-01-27	0.52
2017-01-30	0.52
2017-01-31	0.52
2017-02-01	0.52
2017-02-02	0.54
2017-02-03	0.54
2017-02-06	0.52
2017-02-07	0.53
2017-02-08	0.56
2017-02-09	0.56
2017-02-10	0.55
2017-02-13	0.59
2017-02-14	0.6
2017-02-15	0.65
2017-02-16	0.75
2017-02-17	0.74
2017-02-20	0.73
2017-02-21	0.74
2017-02-22	0.74
2017-02-23	0.67
2017-02-24	0.66
2017-02-27	0.66
2017-02-28	0.68
2017-03-01	0.71
2017-03-02	0.72
2017-03-03	0.71
2017-03-06	0.71
2017-03-07	0.67
2017-03-08	0.74
2017-03-09	0.78
2017-03-10	0.79
2017-03-13	0.79
2017-03-14	0.85
2017-03-15	0.84
2017-03-16	0.89
2017-03-17	0.99
2017-03-20	0.97
2017-03-21	1.01
2017-03-22	1
2017-03-23	1
2017-03-24	1
2017-03-27	0.98
2017-03-28	0.98
2017-03-29	0.98
2017-03-30	0.96
2017-03-31	0.96
2017-04-03	0.91
2017-04-04	0.94
2017-04-05	0.9
2017-04-06	0.89
2017-04-07	1
2017-04-10	0.99
2017-04-11	0.96
2017-04-12	0.97
2017-04-13	1.01
2017-04-14	NA	z
2017-04-17	NA	z
2017-04-18	0.97
2017-04-19	0.95
2017-04-20	0.98
2017-04-21	0.97
2017-04-24	0.99
2017-04-25	0.97
2017-04-26	0.97
2017-04-27	0.97
2017-04-28	0.87
2017-05-01	NA	z
2017-05-02	0.8
2017-05-03	0.77
2017-05-04	0.75
2017-05-05	0.74
2017-05-08	NA	z
2017-05-09	0.76
2017-05-10	0.74
2017-05-11	0.73
2017-05-12	0.73
2017-05-15	0.74
2017-05-16	0.76
2017-05-17	0.76
2017-05-18	0.77
2017-05-19	0.81
2017-05-22	0.79
2017-05-23	0.78
2017-05-24	0.76
2017-05-25	0.75
2017-05-29	0.69
2017-05-30	0.68
2017-05-31	0.62
2017-06-01	0.61
2017-06-02	0.61
2017-06-05	0.62
2017-06-06	0.65
2017-06-07	0.66
2017-06-08	0.69
2017-06-09	0.7
2017-06-12	0.71
2017-06-13	0.73
2017-06-14	0.77
2017-06-15	0.76
2017-06-16	0.84
2017-06-19	0.83
2017-06-20	0.82
2017-06-21	0.83
2017-06-22	0.84
2017-06-23	0.84
2017-06-26	0.82
2017-06-27	0.82
2017-06-28	0.86
2017-06-29	0.88
2017-06-30	0.92
2017-07-03	0.95
2017-07-04	0.98
2017-07-05	NA	z
2017-07-06	NA	z
2017-07-07	1.08
2017-07-10	1.05
2017-07-11	1.02
2017-07-12	0.99
2017-07-13	0.92
2017-07-14	0.86
2017-07-17	0.84
2017-07-18	0.82
2017-07-19	0.84
2017-07-20	0.84
2017-07-21	0.84
2017-07-24	0.84
2017-07-25	0.86
2017-07-26	0.87
2017-07-27	0.82
2017-07-28	0.84
2017-07-31	0.84
2017-08-01	0.84
2017-08-02	0.86
2017-08-03	0.87
2017-08-04	0.87
2017-08-07	0.86
2017-08-08	0.84
2017-08-09	0.85
2017-08-10	0.82
2017-08-11	0.82
2017-08-14	0.82
2017-08-15	0.83
2017-08-16	0.82
2017-08-17	0.83
2017-08-18	0.83
2017-08-21	0.82
2017-08-22	0.82
2017-08-23	0.83
2017-08-24	0.84
2017-08-25	0.82
2017-08-28	0.83
2017-08-29	0.83
2017-08-30	0.82
2017-08-31	0.81
2017-09-01	0.83
2017-09-04	0.85
2017-09-05	0.87
2017-09-06	0.85
2017-09-07	0.85
2017-09-08	0.85
2017-09-11	0.87
2017-09-12	0.89
2017-09-13	0.91
2017-09-14	0.91
2017-09-15	0.94
2017-09-18	0.99
2017-09-19	1.01
2017-09-20	1.01
2017-09-21	1.04
2017-09-22	1.12
2017-09-25	1.12
2017-09-26	1.09
2017-09-27	1.18
2017-09-28	NA	z
2017-09-29	1.22
2017-10-02	1.27
2017-10-03	1.32
2017-10-04	1.33
2017-10-05	1.32
2017-10-06	1.33
2017-10-09	1.34
2017-10-10	1.33
2017-10-11	1.37
2017-10-12	1.35
2017-10-13	1.35
2017-10-16	1.36
2017-10-17	1.4
2017-10-18	1.42
2017-10-19	1.46
2017-10-20	1.52
2017-10-23	1.54
2017-10-24	1.64
2017-10-25	1.69
2017-10-26	1.69
2017-10-27	1.63
2017-10-30	1.59
2017-10-31	1.56
2017-11-01	1.55
2017-11-02	1.55
2017-11-03	1.54
2017-11-06	1.53
2017-11-07	1.54
2017-11-08	1.57
2017-11-09	1.64
2017-11-10	1.65
2017-11-13	1.72
2017-11-14	1.75
2017-11-15	1.74
2017-11-16	1.75
2017-11-17	NA	z
2017-11-20	1.78
2017-11-21	1.83
2017-11-22	1.82
2017-11-23	1.78
2017-11-24	1.8
2017-11-27	1.79
2017-11-28	1.72
2017-11-29	1.65
2017-11-30	1.63
2017-12-01	1.54
2017-12-04	1.51
2017-12-05	1.51
2017-12-06	1.49
2017-12-07	1.48
2017-12-08	1.46
2017-12-11	1.46
2017-12-12	1.46
2017-12-13	1.49
2017-12-14	1.51
2017-12-15	1.5
2017-12-18	1.49
2017-12-19	1.48
2017-12-20	1.48
2017-12-21	1.5
2017-12-22	1.48
2017-12-25	NA	z
2017-12-26	NA	z
2017-12-27	1.48
2017-12-28	1.62
2017-12-29	1.62
2018-01-01	NA	z
2018-01-02	1.61
2018-01-03	1.64
2018-01-04	1.69
2018-01-05	1.69
2018-01-08	1.68
2018-01-09	1.69
2018-01-10	1.72
2018-01-11	1.72
2018-01-12	1.76
2018-01-15	1.77
2018-01-16	1.8
2018-01-17	1.81
2018-01-18	1.84
2018-01-19	1.82
2018-01-22	1.8
2018-01-23	1.79
2018-01-24	1.8
2018-01-25	1.82
2018-01-26	1.83
2018-01-29	1.84
2018-01-30	1.86
2018-01-31	1.86
2018-02-01	1.86
2018-02-02	1.81
2018-02-05	1.88
2018-02-06	1.83
2018-02-07	1.86
2018-02-08	1.84
2018-02-09	1.79
2018-02-12	1.8
2018-02-13	1.8
2018-02-14	1.76
2018-02-15	1.82
2018-02-16	1.81
2018-02-19	1.8
2018-02-20	1.84
2018-02-21	1.83
2018-02-22	1.81
2018-02-23	1.79
2018-02-26	1.79
2018-02-27	1.82
2018-02-28	1.82
2018-03-01	1.8
2018-03-02	1.79
2018-03-05	1.79
2018-03-06	1.81
2018-03-07	1.84
2018-03-08	1.84
2018-03-09	1.82
2018-03-12	1.83
2018-03-13	1.82
2018-03-14	1.81
2018-03-15	1.79
2018-03-16	1.81
2018-03-19	1.82
2018-03-20	1.84
2018-03-21	1.86
2018-03-22	1.84
2018-03-23	1.82
2018-03-26	1.81
2018-03-27	1.81
2018-03-28	1.79
2018-03-29	1.76
2018-03-30	NA	z
2018-04-02	NA	z
2018-04-03	1.74
2018-04-04	1.75
2018-04-05	1.74
2018-04-06	1.8
2018-04-09	1.8
2018-04-10	1.76
2018-04-11	1.76
2018-04-12	1.74
2018-04-13	1.75
2018-04-16	1.76
2018-04-17	1.75
2018-04-18	1.68
2018-04-19	1.67
2018-04-20	1.7
2018-04-23	1.71
2018-04-24	1.72
2018-04-25	1.76
2018-04-26	1.73
2018-04-27	1.71
2018-04-30	1.71
2018-05-01	NA	z
2018-05-02	1.71
2018-05-03	1.7
2018-05-04	1.69
2018-05-07	1.72
2018-05-08	NA	z
2018-05-09	1.76
2018-05-10	1.82
2018-05-11	1.82
2018-05-14	1.82
2018-05-15	1.9
2018-05-16	1.9
2018-05-17	1.9
2018-05-18	1.9
2018-05-21	1.91
2018-05-22	1.99
2018-05-23	2.03
2018-05-24	2.03
2018-05-25	2.03
2018-05-28	2.02
2018-05-29	1.98
2018-05-30	1.99
2018-05-31	2
2018-06-01	1.99
2018-06-04	2.01
2018-06-05	2.02
2018-06-06	2.05
2018-06-07	2.1
2018-06-08	2.13
2018-06-11	2.14
2018-06-12	2.17
2018-06-13	2.16
2018-06-14	2.19
2018-06-15	2.14
2018-06-18	2.14
2018-06-19	2.15
2018-06-20	2.19
2018-06-21	2.18
2018-06-22	2.19
2018-06-25	2.19
2018-06-26	2.18
2018-06-27	2.15
2018-06-28	2.17
2018-06-29	2.19
2018-07-02	2.13
2018-07-03	2.17
2018-07-04	2.16
2018-07-05	NA	z
2018-07-06	NA	z
2018-07-09	2.17
2018-07-10	2.16
2018-07-11	2.16
2018-07-12	2.16
2018-07-13	2.12
2018-07-16	2.07
2018-07-17	2.06
2018-07-18	2.07
2018-07-19	NA	z
2018-07-20	2.05
2018-07-23	2.06
2018-07-24	2.07
2018-07-25	2.07
2018-07-26	2.07
2018-07-27	2.12
2018-07-30	2.11
2018-07-31	2.16
2018-08-01	2.18
2018-08-02	2.19
2018-08-03	2.17
2018-08-06	2.17
2018-08-07	2.18
2018-08-08	2.18
2018-08-09	2.17
2018-08-10	2.18
2018-08-13	2.15
2018-08-14	2.14
2018-08-15	2.15
2018-08-16	2.14
2018-08-17	2.16
2018-08-20	2.15
2018-08-21	2.15
2018-08-22	2.14
2018-08-23	2.11
2018-08-27	NA	z
2018-08-28	NA	z
2018-08-29	NA	z
2018-08-30	NA	z
2018-08-31	2.07
2018-09-03	2.07
2018-09-04	2.06
2018-09-05	2.06
2018-09-06	2.07
2018-09-07	2.08
2018-09-10	2.12
2018-09-11	2.14
2018-09-12	2.14
2018-09-13	2.15
2018-09-14	2.15
2018-09-17	2.15
2018-09-18	2.15
2018-09-19	2.15
2018-09-20	2.17
2018-09-21	2.17
2018-09-24	2.17
2018-09-25	2.22
2018-09-26	2.22
2018-09-27	2.16
2018-10-01	2.16
2018-10-02	2.13
2018-10-03	2.1
2018-10-04	2.08
2018-10-05	2.14
2018-10-08	2.14
2018-10-09	2.15
2018-10-10	2.18
2018-10-11	2.14
2018-10-12	2.15
2018-10-15	2.14
2018-10-16	2.16
2018-10-17	2.15
2018-10-18	2.15
2018-10-19	2.15
2018-10-22	2.15
2018-10-23	2.15
2018-10-24	2.15
2018-10-25	2.15
2018-10-26	2.14
2018-10-29	2.12
2018-10-30	2.13
2018-10-31	2.12
2018-11-01	2.12
2018-11-02	2.11
2018-11-05	2.11
2018-11-08	2.08
2018-11-09	2.06
2018-11-12	2.06
2018-11-13	2.06
2018-11-14	2.06
2018-11-15	2.06
2018-11-16	2.07
2018-11-19	2.07
2018-11-20	2.07
2018-11-21	2.06
2018-11-22	2.07
2018-11-23	2.07
2018-11-26	2.07
2018-11-27	2.06
2018-11-28	2.05
2018-11-29	2.06
2018-11-30	2.06
2018-12-03	2.05
2018-12-04	2.03
2018-12-05	2.02
2018-12-06	2.02
2018-12-07	NA	z
2018-12-10	1.99
2018-12-11	1.99
2018-12-12	2
2018-12-13	2.01
2018-12-14	2
2018-12-17	2.01
2018-12-18	2.02
2018-12-19	2.02
2018-12-20	2.05
2018-12-21	2.06
2018-12-24	NA	z
2018-12-25	NA	z
2018-12-26	NA	z
2018-12-27	2.01
2018-12-28	1.96
2018-12-31	NA	z
2019-01-01	NA	z
2019-01-02	1.92
2019-01-03	1.73
2019-01-04	1.8
2019-01-07	1.81
2019-01-08	1.85
2019-01-09	1.89
2019-01-10	1.89
2019-01-11	1.9
2019-01-14	1.9
2019-01-15	1.89
2019-01-16	1.86
2019-01-17	1.89
2019-01-18	1.94
2019-01-21	1.91
2019-01-22	1.93
2019-01-23	1.85
2019-01-24	1.84
2019-01-25	1.84
2019-01-28	1.83
2019-01-29	1.78
2019-01-30	1.76
2019-01-31	1.73
2019-02-01	1.67
2019-02-04	1.66
2019-02-05	1.69
2019-02-06	1.73
2019-02-07	1.7
2019-02-08	1.67
2019-02-11	1.67
2019-02-12	1.67
2019-02-13	1.71
2019-02-14	1.74
2019-02-15	1.81
2019-02-18	1.83
2019-02-19	1.83
2019-02-20	1.78
2019-02-21	1.82
2019-02-22	1.81
2019-02-25	1.84
2019-02-26	1.84
2019-02-27	1.86
2019-02-28	1.84
2019-03-01	1.82
2019-03-04	1.84
2019-03-05	1.85
2019-03-06	1.84
2019-03-07	1.84
2019-03-08	1.8
2019-03-11	1.8
2019-03-12	1.81
2019-03-13	1.8
2019-03-14	1.81
2019-03-15	1.81
2019-03-18	1.83
2019-03-19	1.84
2019-03-20	1.87
2019-03-21	1.81
2019-03-22	1.81
2019-03-25	1.8
2019-03-26	1.8
2019-03-27	1.8
2019-03-28	1.78
2019-03-29	1.77
2019-04-01	1.79
2019-04-02	1.79
2019-04-04	1.79
2019-04-05	1.8
2019-04-08	1.8
2019-04-09	1.81
2019-04-10	1.81
2019-04-11	1.78
2019-04-12	1.78
2019-04-15	1.79
2019-04-16	1.79
2019-04-17	1.8
2019-04-18	1.78
2019-04-19	NA	z
2019-04-22	NA	z
2019-04-23	1.88
2019-04-24	1.88
2019-04-25	1.88
2019-04-26	1.88
2019-04-29	1.89
2019-04-30	NA	z
2019-05-01	NA	z
2019-05-02	1.93
2019-05-03	1.92
2019-05-06	1.91
2019-05-07	1.91
2019-05-08	NA	z
2019-05-09	1.91
2019-05-10	1.91
2019-05-13	1.9
2019-05-14	1.9
2019-05-15	1.89
2019-05-16	1.85
2019-05-17	1.85
2019-05-20	1.85
2019-05-21	1.85
2019-05-22	1.84
2019-05-23	1.83
2019-05-24	1.83
2019-05-27	1.82
2019-05-28	1.82
2019-05-29	1.8
2019-05-30	1.73
2019-05-31	1.71
2019-06-03	1.67
2019-06-04	1.59
2019-06-05	1.62
2019-06-06	1.62
2019-06-07	1.63
2019-06-10	1.63
2019-06-11	1.66
2019-06-12	1.65
2019-06-13	1.62
2019-06-14	1.6
2019-06-17	1.6
2019-06-18	1.59
2019-06-19	1.55
2019-06-20	1.54
2019-06-21	1.53
2019-06-24	1.53
2019-06-25	1.53
2019-06-26	1.49
2019-06-27	1.49
2019-06-28	1.49
2019-07-01	1.5
2019-07-02	1.49
2019-07-03	1.47
2019-07-04	1.46
2019-07-05	NA	z
2019-07-08	1.41
2019-07-09	1.4
2019-07-10	1.39
2019-07-11	1.38
2019-07-12	1.41
2019-07-15	1.4
2019-07-16	1.41
2019-07-17	1.3
2019-07-18	1.32
2019-07-19	1.31
2019-07-22	1.31
2019-07-23	1.28
2019-07-24	1.35
2019-07-25	1.32
2019-07-26	1.32
2019-07-29	1.31
2019-07-30	1.26
2019-07-31	1.18
2019-08-01	1.17
2019-08-02	1.11
2019-08-05	1.04
2019-08-06	1.03
2019-08-07	0.99
2019-08-08	0.98
2019-08-09	0.92
2019-08-12	0.93
2019-08-13	0.9
2019-08-14	0.89
2019-08-15	0.88
2019-08-16	0.9
2019-08-19	0.94
2019-08-20	0.97
2019-08-21	0.97
2019-08-22	0.97
2019-08-23	1.09
2019-08-26	1.05
2019-08-27	0.98
2019-08-28	0.98
2019-08-29	1
2019-08-30	1
2019-09-02	0.99
2019-09-03	0.99
2019-09-04	1.02
2019-09-05	1.04
2019-09-06	1.12
2019-09-09	1.2
2019-09-10	1.26
2019-09-11	1.26
2019-09-12	1.26
2019-09-13	1.34
2019-09-16	1.37
2019-09-17	1.35
2019-09-18	1.34
2019-09-19	1.35
2019-09-20	1.35
2019-09-23	1.31
2019-09-24	1.31
2019-09-25	1.31
2019-09-26	1.3
2019-09-27	1.3
2019-09-30	1.32
2019-10-01	1.34
2019-10-02	1.32
2019-10-03	1.28
2019-10-04	1.24
2019-10-07	1.26
2019-10-08	1.24
2019-10-09	1.23
2019-10-10	1.19
2019-10-11	1.24
2019-10-14	1.26
2019-10-15	1.25
2019-10-16	1.33
2019-10-17	1.41
2019-10-18	1.43
2019-10-21	1.39
2019-10-22	1.39
2019-10-23	1.38
2019-10-24	1.37
2019-10-25	1.36
2019-10-28	NA	z
2019-10-29	1.37
2019-10-30	1.37
2019-10-31	1.39
2019-11-01	1.38
2019-11-04	1.39
2019-11-05	1.43
2019-11-06	1.43
2019-11-07	1.44
2019-11-08	1.58
2019-11-11	1.6
2019-11-12	1.57
2019-11-13	1.51
2019-11-14	1.47
2019-11-15	1.45
2019-11-18	1.47
2019-11-19	1.47
2019-11-20	1.47
2019-11-21	1.46
2019-11-22	1.45
2019-11-25	1.46
2019-11-26	1.46
2019-11-27	NA	z
2019-11-28	1.43
2019-11-29	1.45
2019-12-02	1.46
2019-12-03	1.46
2019-12-04	1.45
2019-12-05	1.47
2019-12-06	1.48
2019-12-09	1.48
2019-12-10	1.48
2019-12-11	1.48
2019-12-12	1.47
2019-12-13	1.52
2019-12-16	1.52
2019-12-17	1.52
2019-12-18	1.52
2019-12-19	1.58
2019-12-20	1.59
2019-12-23	1.59
2019-12-24	NA	z
2019-12-25	NA	z
2019-12-26	NA	z
2019-12-27	1.59
2019-12-30	1.6
2019-12-31	NA	z
2020-01-01	NA	z
2020-01-02	1.62
2020-01-03	1.61
2020-01-06	1.59
2020-01-07	1.61
2020-01-08	1.62
2020-01-09	1.62
2020-01-10	1.64
2020-01-13	1.64
2020-01-14	1.69
2020-01-15	1.7
2020-01-16	1.69
2020-01-17	1.69
2020-01-20	1.74
2020-01-21	1.74
2020-01-22	1.75
2020-01-23	1.6
2020-01-24	1.56
2020-01-27	1.5
2020-01-28	1.48
2020-01-29	1.51
2020-01-30	1.5
2020-01-31	1.5
2020-02-03	1.45
2020-02-04	1.49
2020-02-05	1.51
2020-02-06	1.5
2020-02-07	1.53
2020-02-10	1.53
2020-02-11	1.51
2020-02-12	1.52
2020-02-13	1.51
2020-02-14	1.54
2020-02-17	1.57
2020-02-18	1.55
2020-02-19	1.55
2020-02-20	1.55
2020-02-21	1.44
2020-02-24	1.39
2020-02-25	1.38
2020-02-26	1.34
2020-02-27	1.34
2020-02-28	1.18
2020-03-02	1.18
2020-03-03	1.2
2020-03-04	1.13
2020-03-05	1.2
2020-03-06	1.15
2020-03-09	0.98
2020-03-10	0.96
2020-03-11	0.96
2020-03-12	1.01
2020-03-13	1.31
2020-03-16	1.34
2020-03-17	1.5
2020-03-18	1.51
2020-03-19	1.43
2020-03-20	1.45
2020-03-23	1.48
2020-03-24	1.42
2020-03-25	1.43
2020-03-26	1.51
2020-03-27	1.38
2020-03-30	1.38
2020-03-31	1.35
2020-04-01	1.35
2020-04-02	1.35
2020-04-03	1.35
2020-04-06	1.35
2020-04-07	1.32
2020-04-08	1.32
2020-04-09	1.32
2020-04-10	NA	z
2020-04-13	NA	z
2020-04-14	1.32
2020-04-15	1.32
2020-04-16	1.3
2020-04-17	1.24
2020-04-20	1.24
2020-04-21	1.24
2020-04-22	1.24
2020-04-23	1.24
2020-04-24	1.24
2020-04-27	1.22
2020-04-28	1.22
2020-04-29	1.2
2020-04-30	1.19
2020-05-01	NA	z
2020-05-04	1.16
2020-05-05	1.16
2020-05-06	1.13
2020-05-07	1.1
2020-05-08	NA	z
2020-05-11	1.05
2020-05-12	1.03
2020-05-13	0.93
2020-05-14	0.83
2020-05-15	0.85
2020-05-18	0.86
2020-05-19	0.86
2020-05-20	0.86
2020-05-21	0.82
2020-05-22	0.81
2020-05-25	0.81
2020-05-26	0.82
2020-05-27	0.81
2020-05-28	0.81
2020-05-29	0.78
2020-06-01	0.76
2020-06-02	0.75
2020-06-03	0.77
2020-06-04	0.78
2020-06-05	0.88
2020-06-08	0.9
2020-06-09	0.92
2020-06-10	0.92
2020-06-11	0.95
2020-06-12	0.95
2020-06-15	0.94
2020-06-16	0.94
2020-06-17	0.95
2020-06-18	0.96
2020-06-19	0.92
2020-06-22	0.85
2020-06-23	0.83
2020-06-24	0.83
2020-06-25	0.81
2020-06-26	0.82
2020-06-29	0.81
2020-06-30	0.81
2020-07-01	0.8
2020-07-02	0.83
2020-07-03	0.82
2020-07-06	NA	z
2020-07-07	0.82
2020-07-08	0.82
2020-07-09	0.81
2020-07-10	0.81
2020-07-13	0.82
2020-07-14	0.88
2020-07-15	0.89
2020-07-16	0.89
2020-07-17	0.9
2020-07-20	0.91
2020-07-21	0.9
2020-07-22	0.89
2020-07-23	0.87
2020-07-24	0.87
2020-07-27	0.88
2020-07-28	0.86
2020-07-29	0.85
2020-07-30	0.85
2020-08-03	0.88
2020-08-04	0.88
2020-08-05	0.88
2020-08-06	0.88
2020-08-07	0.88
2020-08-11	0.9
2020-08-12	0.94
2020-08-13	0.94
2020-08-14	0.96
2020-08-17	0.96
2020-08-18	0.96
2020-08-19	0.96
2020-08-20	0.96
2020-08-21	0.96
2020-08-24	0.96
2020-08-25	0.99
2020-08-26	1.02
2020-08-27	1.02
2020-08-28	1.02
2020-08-31	1.08
2020-09-01	1.08
2020-09-02	1.08
2020-09-03	1.07
2020-09-04	1.07
2020-09-07	1.08
2020-09-08	1.08
2020-09-09	1.08
2020-09-10	1.05
2020-09-11	1.05
2020-09-14	1.03
2020-09-15	1.03
2020-09-16	1.03
2020-09-17	0.99
2020-09-18	0.97
2020-09-21	0.91
2020-09-22	0.84
2020-09-23	0.84
2020-09-24	0.83
2020-09-25	0.83
2020-09-28	NA	z
2020-09-29	0.84
2020-09-30	0.83
2020-10-01	0.85
2020-10-02	0.83
2020-10-05	0.84
2020-10-06	0.88
2020-10-07	0.92
2020-10-08	0.92
2020-10-09	0.91
2020-10-12	0.92
2020-10-13	0.92
2020-10-14	0.96
2020-10-15	0.98
2020-10-16	0.96
2020-10-19	0.98
2020-10-20	0.99
2020-10-21	0.99
2020-10-22	1
2020-10-23	1
2020-10-26	1
2020-10-27	1
2020-10-28	NA	z
2020-10-29	1
2020-10-30	1
2020-11-02	1
2020-11-03	1
2020-11-04	1
2020-11-05	1.01
2020-11-06	1.02
2020-11-09	1.03
2020-11-10	1.11
2020-11-11	1.13
2020-11-12	1.13
2020-11-13	1.13
2020-11-16	1.13
2020-11-17	NA	z
2020-11-18	1.15
2020-11-19	1.15
2020-11-20	1.15
2020-11-23	1.18
2020-11-24	1.19
2020-11-25	1.22
2020-11-26	1.22
2020-11-27	1.23
2020-11-30	1.23
2020-12-01	1.23
2020-12-02	1.24
2020-12-03	1.27
2020-12-04	1.27
2020-12-07	1.29
2020-12-08	1.29
2020-12-09	1.28
2020-12-10	1.28
2020-12-11	1.27
2020-12-14	1.27
2020-12-15	1.27
2020-12-16	1.27
2020-12-17	1.27
2020-12-18	1.25
2020-12-21	1.25
2020-12-22	1.23
2020-12-23	1.23
2020-12-24	NA	z
2020-12-25	NA	z
2020-12-28	1.22
2020-12-29	1.22
2020-12-30	1.27
2020-12-31	NA	z
2021-01-01	NA	z
2021-01-04	1.29
2021-01-05	1.28
2021-01-06	1.29
2021-01-07	1.29
2021-01-08	1.29
2021-01-11	1.29
2021-01-12	1.29
2021-01-13	1.3
2021-01-14	1.29
2021-01-15	1.27
2021-01-18	1.26
2021-01-19	1.27
2021-01-20	1.27
2021-01-21	1.26
2021-01-22	1.26
2021-01-25	1.26
2021-01-26	1.26
2021-01-27	1.28
2021-01-28	1.28
2021-01-29	1.33
2021-02-01	1.34
2021-02-02	1.34
2021-02-03	1.36
2021-02-04	1.41
2021-02-05	1.46
2021-02-08	1.46
2021-02-09	1.49
2021-02-10	1.49
2021-02-11	1.47
2021-02-12	1.47
2021-02-15	1.48
2021-02-16	1.52
2021-02-17	1.53
2021-02-18	1.52
2021-02-19	1.52
2021-02-22	1.53
2021-02-23	1.61
2021-02-24	1.58
2021-02-25	1.65
2021-02-26	1.64
2021-03-01	1.64
2021-03-02	1.7
2021-03-03	1.71
2021-03-04	1.72
2021-03-05	1.79
2021-03-08	1.84
2021-03-09	1.83
2021-03-10	1.85
2021-03-11	1.83
2021-03-12	1.85
2021-03-15	1.89
2021-03-16	1.89
2021-03-17	1.95
2021-03-18	1.98
2021-03-19	1.97
2021-03-22	1.96
2021-03-23	1.96
2021-03-24	1.94
2021-03-25	1.93
2021-03-26	1.93
2021-03-29	1.94
2021-03-30	1.95
2021-03-31	1.96
2021-04-01	1.94
2021-04-02	NA	z
2021-04-05	NA	z
2021-04-06	1.94
2021-04-07	1.94
2021-04-08	1.94
2021-04-09	1.94
2021-04-12	1.94
2021-04-13	1.94
2021-04-14	1.94
2021-04-15	1.88
2021-04-16	1.86
2021-04-19	1.85
2021-04-20	1.85
2021-04-21	1.86
2021-04-22	1.8
2021-04-23	1.78
2021-04-26	1.79
2021-04-27	1.79
2021-04-28	1.79
2021-04-29	1.73
2021-04-30	1.72
2021-05-03	1.73
2021-05-04	1.72
2021-05-05	1.74
2021-05-06	1.75
2021-05-07	1.76
2021-05-10	1.76
2021-05-11	1.79
2021-05-12	1.8
2021-05-13	1.75
2021-05-14	1.75
2021-05-17	1.76
2021-05-18	1.77
2021-05-19	1.77
2021-05-20	1.77
2021-05-21	1.76
2021-05-24	1.73
2021-05-25	1.73
2021-05-26	1.69
2021-05-27	1.68
2021-05-28	1.68
2021-05-31	1.67
2021-06-01	1.67
2021-06-02	1.68
2021-06-03	1.68
2021-06-04	1.68
2021-06-07	1.68
2021-06-08	1.68
2021-06-09	1.68
2021-06-10	1.66
2021-06-11	1.66
2021-06-14	1.63
2021-06-15	1.63
2021-06-16	1.63
2021-06-17	1.64
2021-06-18	1.65
2021-06-21	1.64
2021-06-22	1.64
2021-06-23	1.67
2021-06-24	1.71
2021-06-25	1.71
2021-06-28	1.71
2021-06-29	1.73
2021-06-30	1.74
2021-07-01	1.74
2021-07-02	1.74
2021-07-05	NA	z
2021-07-06	NA	z
2021-07-07	1.74
2021-07-08	1.74
2021-07-09	1.74
2021-07-12	1.74
2021-07-13	1.74
2021-07-14	1.74
2021-07-15	1.75
2021-07-16	1.75
2021-07-19	1.76
2021-07-20	1.75
2021-07-21	1.73
2021-07-22	1.7
2021-07-23	1.68
2021-07-26	1.66
2021-07-27	1.67
2021-07-28	1.67
2021-07-29	1.67
2021-07-30	1.67
2021-08-02	1.67
2021-08-03	1.64
2021-08-04	1.64
2021-08-05	1.64
2021-08-06	1.64
2021-08-09	1.65
2021-08-10	1.66
2021-08-11	1.71
2021-08-12	1.74
2021-08-13	1.79
2021-08-16	1.78
2021-08-17	1.79
2021-08-18	1.79
2021-08-19	1.8
2021-08-20	1.8
2021-08-23	1.78
2021-08-24	1.78
2021-08-25	1.78
2021-08-26	1.78
2021-08-27	1.78
2021-08-30	1.78
2021-08-31	1.78
2021-09-01	1.78
2021-09-02	1.79
2021-09-03	1.78
2021-09-06	1.79
2021-09-07	1.78
2021-09-08	1.81
2021-09-09	1.82
2021-09-10	1.87
2021-09-13	1.88
2021-09-14	1.9
2021-09-15	1.91
2021-09-16	1.96
2021-09-17	1.97
2021-09-20	1.98
2021-09-21	1.98
2021-09-22	1.98
2021-09-23	1.95
2021-09-24	1.95
2021-09-27	1.98
2021-09-28	NA	z
2021-09-29	1.98
2021-09-30	1.99
2021-10-01	2.09
2021-10-04	2.11
2021-10-05	2.11
2021-10-06	2.11
2021-10-07	2.09
2021-10-08	2.09
2021-10-11	2.09
2021-10-12	2.28
2021-10-13	2.32
2021-10-14	2.33
2021-10-15	2.32
2021-10-18	2.43
2021-10-19	2.5
2021-10-20	2.51
2021-10-21	2.5
2021-10-22	2.52
2021-10-25	2.56
2021-10-26	2.57
2021-10-27	2.58
2021-10-28	NA	z
2021-10-29	2.64
2021-11-01	2.63
2021-11-02	2.62
2021-11-03	2.52
2021-11-04	2.57
2021-11-05	2.68
2021-11-08	2.65
2021-11-09	2.65
2021-11-10	2.65
2021-11-11	2.67
2021-11-12	2.68
2021-11-15	2.68
2021-11-16	2.68
2021-11-17	NA	z
2021-11-18	2.66
2021-11-19	2.65
2021-11-22	2.59
2021-11-23	2.59
2021-11-24	2.62
2021-11-25	2.62
2021-11-26	2.57
2021-11-29	2.5
2021-11-30	2.5
2021-12-01	2.54
2021-12-02	2.54
2021-12-03	2.52
2021-12-06	2.52
2021-12-07	2.5
2021-12-08	2.43
2021-12-09	2.43
2021-12-10	2.43
2021-12-13	2.43
2021-12-17	2.67
2021-12-20	2.69
2021-12-21	2.7
2021-12-22	2.7
2021-12-23	NA	z
2021-12-24	NA	z
2021-12-27	2.83
2021-12-28	2.83
2021-12-29	2.83
2021-12-30	2.83
2021-12-31	NA	z
2022-01-03	2.86
2022-01-04	2.92
2022-01-05	2.92
2022-01-06	2.97
2022-01-07	3.11
2022-01-10	3.2
2022-01-11	3.22
2022-01-12	3.22
2022-01-13	3.14
2022-01-14	3.13
2022-01-17	3.09
2022-01-18	3.11
2022-01-19	3.23
2022-01-20	3.17
2022-01-21	3.17
2022-01-24	3.16
2022-01-25	3.18
2022-01-26	3.2
2022-01-27	3.15
2022-01-28	3.23
2022-01-31	3.23
2022-02-01	3.24
2022-02-02	3.24
2022-02-03	3.24
2022-02-04	3.06
2022-02-07	3.03
2022-02-08	2.99
2022-02-09	2.94
2022-02-10	2.99
2022-02-11	2.99
2022-02-14	3.05
2022-02-15	3.05
2022-02-16	3.04
2022-02-17	2.97
2022-02-18	2.95
2022-02-21	2.93
2022-02-22	2.93
2022-02-23	2.91
2022-02-24	3
2022-02-25	3.01
2022-02-28	3.05
2022-03-01	3
2022-03-02	2.95
2022-03-03	3.01
2022-03-04	3.01
2022-03-07	3.22
2022-03-08	3.32
2022-03-09	3.56
2022-03-10	3.57
2022-03-11	3.57
2022-03-14	3.65
2022-03-15	3.72
2022-03-16	3.62
2022-03-17	3.49
2022-03-18	3.49
2022-03-21	3.49
2022-03-22	3.61
2022-03-23	3.83
2022-03-24	3.85
2022-03-25	3.9
2022-03-28	3.93
2022-03-29	3.95
2022-03-30	3.69
2022-03-31	3.68
2022-04-01	3.7
2022-04-04	3.68
2022-04-05	3.75
2022-04-06	3.79
2022-04-07	3.79
2022-04-08	3.96
2022-04-11	4.03
2022-04-12	4.04
2022-04-13	4
2022-04-14	NA	z
2022-04-15	NA	z
2022-04-18	NA	z
2022-04-19	4.01
2022-04-20	4.26
2022-04-21	4.2
2022-04-22	4.17
2022-04-25	4.17
2022-04-26	4.17
2022-04-27	4.17
2022-04-28	4.17
2022-04-29	4.17
2022-05-02	4.2
2022-05-03	4.2
2022-05-04	4.25
2022-05-05	4.25
2022-05-06	4.43
2022-05-09	4.67
2022-05-10	4.81
2022-05-11	4.81
2022-05-12	4.92
2022-05-13	4.94
2022-05-16	4.95
2022-05-17	4.92
2022-05-18	4.86
2022-05-19	4.76
2022-05-20	4.62
2022-05-23	4.6
2022-05-24	4.5
2022-05-25	4.55
2022-05-26	4.46
2022-05-27	4.58
2022-05-30	4.6
2022-05-31	4.63
2022-06-01	4.63
2022-06-02	4.6
2022-06-03	4.59
2022-06-06	4.67
2022-06-07	4.76
2022-06-08	4.96
2022-06-09	5.06
2022-06-10	NA	z
2022-06-13	5.37
2022-06-14	5.48
2022-06-15	5.55
2022-06-16	5.6
2022-06-17	5.61
2022-06-20	5.58
2022-06-21	5.64
2022-06-22	5.47
2022-06-23	5.11
2022-06-24	4.86
2022-06-27	4.95
2022-06-28	5.16
2022-06-29	4.98
2022-06-30	4.78
2022-07-01	4.66
2022-07-04	4.49
2022-07-05	NA	z
2022-07-06	NA	z
2022-07-07	4.53
2022-07-08	4.48
2022-07-11	4.46
2022-07-12	4.44
2022-07-13	4.41
2022-07-14	4.43
2022-07-15	4.42
2022-07-18	4.49
2022-07-19	4.47
2022-07-20	4.45
2022-07-21	4.45
2022-07-22	4.31
2022-07-25	4.31
2022-07-26	4.31
2022-07-27	4.28
2022-07-28	4.24
2022-07-29	4.01
2022-08-01	4
2022-08-02	3.86
2022-08-03	3.94
2022-08-04	3.96
2022-08-05	3.84
2022-08-08	3.74
2022-08-09	3.82
2022-08-10	3.79
2022-08-11	3.75
2022-08-12	3.77
2022-08-15	3.75
2022-08-16	3.77
2022-08-17	3.94
2022-08-18	3.97
2022-08-19	4.14
2022-08-22	4.21
2022-08-23	4.33
2022-08-24	4.43
2022-08-25	4.58
2022-08-26	4.7
2022-08-29	4.76
2022-08-30	4.75
2022-08-31	4.68
2022-09-01	4.78
2022-09-02	4.7
2022-09-05	4.62
2022-09-06	4.74
2022-09-07	4.69
2022-09-08	4.61
2022-09-09	4.67
2022-09-12	4.5
2022-09-13	4.38
2022-09-14	4.4
2022-09-15	4.52
2022-09-16	4.52
2022-09-19	4.53
2022-09-20	4.62
2022-09-21	4.62
2022-09-22	4.73
2022-09-23	4.75
2022-09-26	5.05
2022-09-27	5.2
2022-09-28	NA	z
2022-09-29	5.23
2022-09-30	5.29
2022-10-03	5.29
2022-10-04	5.01
2022-10-05	5.02
2022-10-06	5.12
2022-10-07	5.12
2022-10-10	5.21
2022-10-11	5.27
2022-10-12	5.35
2022-10-13	5.63
2022-10-14	5.46
2022-10-18	5.59
2022-10-19	5.76
2022-10-20	5.85
2022-10-21	6.04
2022-10-24	5.99
2022-10-25	5.87
2022-10-26	5.74
2022-10-27	5.73
2022-10-28	NA	z
2022-10-31	5.77
2022-11-01	5.78
2022-11-02	5.76
2022-11-03	5.77
2022-11-04	5.77
2022-11-07	5.71
2022-11-08	5.62
2022-11-09	5.39
2022-11-10	5.02
2022-11-11	4.9
2022-11-14	4.94
2022-11-15	4.9
2022-11-16	4.82
2022-11-17	NA	z
2022-11-18	5.02
2022-11-21	4.98
2022-11-22	4.79
2022-11-23	4.8
2022-11-24	4.67
2022-11-25	4.69
2022-11-28	4.73
2022-11-29	4.65
2022-11-30	4.66
2022-12-01	4.6
2022-12-02	4.55
2022-12-05	4.54
2022-12-06	4.63
2022-12-07	4.61
2022-12-08	4.53
2022-12-09	4.51
2022-12-12	4.61
2022-12-13	4.57
2022-12-14	4.51
2022-12-15	4.56
2022-12-16	4.68
2022-12-19	4.72
2022-12-20	4.86
2022-12-21	4.87
2022-12-22	4.87
2022-12-23	4.87
2022-12-26	NA	z
2022-12-27	4.93
2022-12-28	4.93
2022-12-29	4.96
2022-12-30	5.01
2023-01-02	4.99
2023-01-03	4.99
2023-01-04	4.91
2023-01-05	4.73
2023-01-06	4.59
2023-01-09	4.49
2023-01-10	4.42
2023-01-11	4.35
2023-01-12	4.31
2023-01-13	4.25
2023-01-16	4.22
2023-01-17	4.31
2023-01-18	4.29
2023-01-19	4.23
2023-01-20	4.24
2023-01-23	4.27
2023-01-24	4.36
2023-01-25	4.37
2023-01-26	4.37
2023-01-27	4.49
2023-01-30	4.53
2023-01-31	4.59
2023-02-01	4.55
2023-02-02	4.44
2023-02-03	4.39
2023-02-06	4.38
2023-02-07	4.41
2023-02-08	4.47
2023-02-09	4.36
2023-02-10	4.5
2023-02-13	4.53
2023-02-14	4.55
2023-02-15	4.66
2023-02-16	4.61
2023-02-17	4.81
2023-02-20	4.75
2023-02-21	4.74
2023-02-22	4.81
2023-02-23	4.81
2023-02-24	4.76
2023-02-27	4.81
2023-02-28	4.91
2023-03-01	4.92
2023-03-02	4.97
2023-03-03	5.05
2023-03-06	5.01
2023-03-07	4.91
2023-03-08	4.95
2023-03-09	4.91
2023-03-10	4.8
2023-03-13	4.63
2023-03-14	4.64
2023-03-15	4.64
2023-03-16	4.58
2023-03-17	4.54
2023-03-20	4.3
2023-03-21	4.38
2023-03-22	4.5
2023-03-23	4.5
2023-03-24	4.47
2023-03-27	4.49
2023-03-28	4.52
2023-03-29	4.53
2023-03-30	4.53
2023-03-31	4.56
2023-04-03	4.6
2023-04-05	4.55
2023-04-06	4.49
2023-04-07	NA	z
2023-04-10	NA	z
2023-04-11	4.5
2023-04-12	4.58
2023-04-13	4.59
2023-04-14	4.75
2023-04-17	4.82
2023-04-18	4.78
2023-04-19	4.77
2023-04-20	4.73
2023-04-21	4.73
2023-04-24	4.74
2023-04-25	4.62
2023-04-26	4.62
2023-04-27	4.6
2023-04-28	4.61
2023-05-01	NA	z
2023-05-02	4.49
2023-05-03	4.44
2023-05-04	4.51
2023-05-05	4.52
2023-05-08	NA	z
2023-05-09	4.49
2023-05-10	4.51
2023-05-11	4.39
2023-05-12	4.36
2023-05-15	4.4
2023-05-16	4.39
2023-05-17	4.41
2023-05-18	4.46
2023-05-19	4.5
2023-05-22	4.51
2023-05-23	4.59
2023-05-24	4.66
2023-05-26	4.63
2023-05-29	4.59
2023-05-30	4.52
2023-05-31	4.48
2023-06-01	4.5
2023-06-02	4.48
2023-06-05	4.49
2023-06-06	4.41
2023-06-07	4.42
2023-06-08	4.45
2023-06-09	4.45
2023-06-12	4.35
2023-06-13	4.28
2023-06-14	4.3
2023-06-15	4.32
2023-06-16	4.36
2023-06-19	4.34
2023-06-20	4.37
2023-06-21	4.36
2023-06-22	4.32
2023-06-23	4.3
2023-06-26	4.24
2023-06-27	4.22
2023-06-28	4.2
2023-06-29	4.21
2023-06-30	4.28
2023-07-03	4.28
2023-07-04	4.23
2023-07-05	NA	z
2023-07-06	NA	z
2023-07-07	4.37
2023-07-10	4.36
2023-07-11	4.31
2023-07-12	4.3
2023-07-13	4.13
2023-07-14	4.19
2023-07-17	4.14
2023-07-18	4.02
2023-07-19	4.02
2023-07-20	4.1
2023-07-21	4.09
2023-07-24	4.04
2023-07-25	4.02
2023-07-26	4.03
2023-07-27	4.05
2023-07-28	4.1
2023-07-31	4.04
2023-08-01	4.04
2023-08-02	4.14
2023-08-03	4.13
2023-08-04	4.16
2023-08-07	4.16
2023-08-08	4.1
2023-08-09	4.12
2023-08-10	4.12
2023-08-11	4.14
2023-08-14	4.18
2023-08-15	4.28
2023-08-16	4.29
2023-08-17	4.36
2023-08-18	NA	z
2023-08-21	4.44
2023-08-22	4.46
2023-08-23	4.44
2023-08-24	4.38
2023-08-25	4.31
2023-08-28	4.33
2023-08-29	4.35
2023-08-30	4.37
2023-08-31	4.34
2023-09-01	4.35
2023-09-04	4.36
2023-09-05	4.39
2023-09-06	4.45
2023-09-07	4.47
2023-09-08	4.5
2023-09-11	4.46
2023-09-12	4.43
2023-09-13	4.42
2023-09-14	4.44
2023-09-15	4.38
2023-09-18	4.45
2023-09-19	4.47
2023-09-20	4.48
2023-09-21	4.58
2023-09-22	4.59
2023-09-25	4.59
2023-09-26	4.66
2023-09-27	4.67
2023-09-28	NA	z
2023-09-29	4.75
2023-10-02	4.7
2023-10-03	4.82
2023-10-04	4.99
2023-10-05	4.89
2023-10-06	4.86
2023-10-09	4.81
2023-10-10	4.71
2023-10-11	4.61
2023-10-12	4.56
2023-10-13	4.56
2023-10-16	4.56
2023-10-17	4.54
2023-10-18	4.62
2023-10-19	4.77
2023-10-20	4.77
2023-10-23	4.82
2023-10-24	4.8
2023-10-25	4.76
2023-10-26	4.76
2023-10-27	4.68
2023-10-30	4.61
2023-10-31	4.61
2023-11-01	4.66
2023-11-02	4.58
2023-11-03	4.55
2023-11-06	4.49
2023-11-07	4.49
2023-11-08	4.49
2023-11-09	4.47
2023-11-10	4.51
2023-11-13	4.53
2023-11-14	4.54
2023-11-15	4.41
2023-11-16	NA	z
2023-11-17	NA	z
2023-11-20	4.36
2023-11-21	4.23
2023-11-22	4.27
2023-11-23	4.33
2023-11-24	4.38
2023-11-27	4.38
2023-11-28	4.36
2023-11-29	4.26
2023-11-30	4.23
2023-12-01	4.25
2023-12-04	4.23
2023-12-05	4.23
2023-12-06	4.19
2023-12-07	4.12
2023-12-08	4.08
2023-12-11	4.08
2023-12-12	4.02
2023-12-13	4.02
2023-12-14	3.97
2023-12-15	3.92
2023-12-18	3.87
2023-12-19	3.82
2023-12-20	3.72
2023-12-21	3.77
2023-12-22	3.82
2023-12-25	NA	z
2023-12-26	NA	z
2023-12-27	3.82
2023-12-28	3.78
2023-12-29	3.74
2024-01-01	NA	z
2024-01-02	3.76
2024-01-03	3.82
2024-01-04	3.81
2024-01-05	3.9
2024-01-08	3.91
2024-01-09	3.92
2024-01-10	3.92
2024-01-11	3.83
2024-01-12	3.81
2024-01-15	3.8
2024-01-16	3.85
2024-01-17	3.89
2024-01-18	3.92
2024-01-19	3.89
2024-01-22	3.9
2024-01-23	3.89
2024-01-24	3.92
2024-01-25	3.95
2024-01-26	3.93
2024-01-29	3.95
2024-01-30	3.94
2024-01-31	3.9
2024-02-01	3.85
2024-02-02	3.74
2024-02-05	3.79
2024-02-06	3.79
2024-02-07	3.8
2024-02-08	3.8
2024-02-09	3.79
2024-02-12	3.79
2024-02-13	3.76
2024-02-14	3.72
2024-02-15	3.73
2024-02-16	3.69
2024-02-19	3.74
2024-02-20	3.69
2024-02-21	3.7
2024-02-22	3.71
2024-02-23	3.68
2024-02-26	3.72
2024-02-27	3.78
2024-02-28	3.81
2024-02-29	3.86
2024-03-01	3.82
2024-03-04	3.77
2024-03-05	3.77
2024-03-06	3.78
2024-03-07	3.73
2024-03-08	3.7
2024-03-11	3.7
2024-03-12	3.7
2024-03-13	3.74
2024-03-14	3.78
2024-03-15	3.78
2024-03-18	3.81
2024-03-19	3.89
2024-03-20	3.92
2024-03-21	3.92
2024-03-22	3.93
2024-03-25	3.93
2024-03-26	3.91
2024-03-27	3.91
2024-03-28	4
2024-03-29	NA	z
2024-04-01	NA	z
2024-04-02	3.95
2024-04-03	4.07
2024-04-04	4.03
2024-04-05	3.97
2024-04-08	4.09
2024-04-09	4.08
2024-04-10	4.05
2024-04-11	4.21
2024-04-12	4.19
2024-04-15	4.22
2024-04-16	4.44
2024-04-17	4.45
2024-04-18	4.3
2024-04-19	4.26
2024-04-22	4.28
2024-04-23	4.19
2024-04-24	4.22
2024-04-25	4.33
2024-04-26	4.33
2024-04-29	4.35
2024-04-30	4.28
2024-05-01	NA	z
2024-05-02	4.28
2024-05-03	4.2
2024-05-06	4.06
2024-05-07	4.03
2024-05-08	NA	z
2024-05-09	4.05
2024-05-10	3.97
2024-05-13	4.13
2024-05-14	4.11
2024-05-15	4.08
2024-05-16	4.04
2024-05-17	4.1
2024-05-20	4.14
2024-05-21	4.11
2024-05-22	4.11
2024-05-23	4.13
2024-05-24	4.19
2024-05-27	4.27
2024-05-28	4.27
2024-05-29	4.35
2024-05-30	4.31
2024-05-31	4.35
2024-06-03	4.32
2024-06-04	4.27
2024-06-05	4.22
2024-06-06	4.17
2024-06-07	4.18
2024-06-10	4.21
2024-06-11	4.25
2024-06-12	4.3
2024-06-13	4.23
2024-06-14	4.23
2024-06-17	4.22
2024-06-18	4.22
2024-06-19	4.12
2024-06-20	4.13
2024-06-21	4.19
2024-06-24	4.19
2024-06-25	4.2
2024-06-26	4.18
2024-06-27	4.19
2024-06-28	4.18
2024-07-01	4.18
2024-07-02	4.23
2024-07-03	4.21
2024-07-04	4.16
2024-07-05	NA	z
2024-07-08	4.16
2024-07-09	4.13
2024-07-11	3.95
2024-07-12	3.89
2024-07-15	3.86
2024-07-16	3.84
2024-07-17	3.89
2024-07-18	3.92
2024-07-19	3.95
2024-07-22	3.92
2024-07-23	3.86
2024-07-24	3.82

Dimension	Dimension value
[freq] Time frequency	[D] Daily
[int_rt] Interest rate	[MCBY] EMU convergence criterion bond yields
[geo] Geopolitical entity (reporting)	[CZ] Czechia