[D.MCBY.DK] Daily – EMU convergence criterion bond yields – Denmark

Name: Daily – EMU convergence criterion bond yields – Denmark
Creator: DBnomics

Updated on DBnomics on July 26, 2024 (12:51 PM)

from: 1983-05-10=2.39

to: 2024-07-23=2.39

min:: -0.83

max:: 15.7

avg:: 5.236

σ:: 3.975

Apply filters

Trim NA Values

Loading chart

Period	Value	[OBS_FLAG]
1983-05-10	13.91
1983-05-11	13.91
1983-05-12	13.91
1983-05-13	13.91
1983-05-16	13.91
1983-05-17	13.91
1983-05-18	13.91
1983-05-19	13.91
1983-05-20	13.97
1983-05-23	13.97
1983-05-24	13.97
1983-05-25	13.97
1983-05-26	13.97
1983-05-27	13.97
1983-05-30	13.97
1983-05-31	13.97
1983-06-01	13.97
1983-06-02	13.97
1983-06-03	13.97
1983-06-06	13.97
1983-06-07	13.97
1983-06-08	14.26
1983-06-09	14.32
1983-06-10	14.38
1983-06-13	14.38
1983-06-14	14.38
1983-06-15	14.38
1983-06-16	14.38
1983-06-17	14.38
1983-06-20	14.38
1983-06-21	14.38
1983-06-22	14.38
1983-06-23	14.38
1983-06-24	14.38
1983-06-27	14.38
1983-06-28	14.38
1983-06-29	14.38
1983-06-30	14.38
1983-07-01	14.5
1983-07-04	14.54
1983-07-05	14.99
1983-07-06	15.11
1983-07-07	15.24
1983-07-08	15.17
1983-07-11	15.17
1983-07-12	15.11
1983-07-13	15.11
1983-07-14	15.11
1983-07-15	15.11
1983-07-18	15.3
1983-07-19	15.49
1983-07-20	15.5
1983-07-21	15.5
1983-07-22	15.5
1983-07-25	15.5
1983-07-26	15.37
1983-07-27	15.37
1983-07-28	15.5
1983-07-29	15.5
1983-08-01	15.54
1983-08-02	15.69
1983-08-03	15.63
1983-08-04	15.5
1983-08-05	15.63
1983-08-08	15.67
1983-08-09	15.63
1983-08-10	15.63
1983-08-11	15.7
1983-08-12	15.7
1983-08-15	15.61
1983-08-16	15.51
1983-08-17	15.57
1983-08-18	15.45
1983-08-19	15.38
1983-08-22	15.36
1983-08-23	15.07
1983-08-24	14.95
1983-08-25	14.82
1983-08-26	14.76
1983-08-29	14.74
1983-08-30	14.83
1983-08-31	15.07
1983-09-01	15.01
1983-09-02	15.01
1983-09-05	14.83
1983-09-06	14.47
1983-09-07	14.12
1983-09-08	14
1983-09-09	14
1983-09-12	13.91
1983-09-13	13.72
1983-09-14	13.89
1983-09-15	13.84
1983-09-16	13.84
1983-09-19	13.9
1983-09-20	14.12
1983-09-21	14.18
1983-09-22	14.01
1983-09-23	13.95
1983-09-26	13.91
1983-09-27	14.01
1983-09-28	13.96
1983-09-29	13.96
1983-09-30	14.13
1983-10-03	14.21
1983-10-04	14.25
1983-10-05	14.19
1983-10-06	14.73
1983-10-07	14.97
1983-10-10	15.05
1983-10-11	15.29
1983-10-12	14.91
1983-10-13	14.91
1983-10-14	14.98
1983-10-17	14.96
1983-10-18	14.79
1983-10-19	14.43
1983-10-20	14.43
1983-10-21	14.38
1983-10-24	14.44
1983-10-25	14.2
1983-10-26	14.03
1983-10-27	13.74
1983-10-28	13.86
1983-10-31	13.92
1983-11-01	14.15
1983-11-02	14.09
1983-11-03	14.03
1983-11-04	14.15
1983-11-07	14.23
1983-11-08	14.33
1983-11-09	14.45
1983-11-10	14.33
1983-11-11	14.27
1983-11-14	14.27
1983-11-15	14.39
1983-11-16	14.27
1983-11-17	14.22
1983-11-18	14.1
1983-11-21	14.14
1983-11-22	14.34
1983-11-23	14.34
1983-11-24	14.34
1983-11-25	14.16
1983-11-28	14.16
1983-11-29	14.11
1983-11-30	14.11
1983-12-01	14.11
1983-12-02	14.11
1983-12-05	14.11
1983-12-06	14.17
1983-12-07	14.35
1983-12-08	14.17
1983-12-09	14.11
1983-12-12	14.11
1983-12-13	14.06
1983-12-14	14.06
1983-12-15	14
1983-12-16	13.95
1983-12-19	13.95
1983-12-20	13.89
1983-12-21	13.83
1983-12-22	13.5
1983-12-23	12.9
1983-12-26	12.9
1983-12-27	13.01
1983-12-28	12.84
1983-12-29	12.9
1983-12-30	12.8
1984-01-02	12.8
1984-01-03	12.8
1984-01-04	12.8
1984-01-05	12.91
1984-01-06	12.8
1984-01-09	12.8
1984-01-10	12.75
1984-01-11	13.12
1984-01-12	13.02
1984-01-13	12.8
1984-01-16	12.8
1984-01-17	13.02
1984-01-18	13.13
1984-01-19	13.02
1984-01-20	12.76
1984-01-23	12.76
1984-01-24	12.86
1984-01-25	12.97
1984-01-26	13.03
1984-01-27	12.97
1984-01-30	12.97
1984-01-31	13.08
1984-02-01	13.03
1984-02-02	13.03
1984-02-03	13.03
1984-02-06	13.03
1984-02-07	13.03
1984-02-08	13.09
1984-02-09	13.14
1984-02-10	13.25
1984-02-13	13.29
1984-02-14	13.59
1984-02-15	13.48
1984-02-16	13.31
1984-02-17	13.37
1984-02-20	13.37
1984-02-21	13.43
1984-02-22	13.37
1984-02-23	13.43
1984-02-24	13.71
1984-02-27	13.75
1984-02-28	13.83
1984-02-29	13.89
1984-03-01	14.36
1984-03-02	14.18
1984-03-05	14.16
1984-03-06	14.18
1984-03-07	13.95
1984-03-08	13.95
1984-03-09	14.01
1984-03-12	14.05
1984-03-13	14.13
1984-03-14	14.13
1984-03-15	14.08
1984-03-16	14.08
1984-03-19	14.08
1984-03-20	14.14
1984-03-21	14.26
1984-03-22	14.5
1984-03-23	14.63
1984-03-26	14.63
1984-03-27	14.51
1984-03-28	14.63
1984-03-29	14.69
1984-03-30	14.76
1984-04-02	14.74
1984-04-03	14.76
1984-04-04	15.14
1984-04-05	15.14
1984-04-06	15.14
1984-04-09	15.21
1984-04-10	15.53
1984-04-11	15.47
1984-04-12	15.47
1984-04-13	15.41
1984-04-16	15.41
1984-04-17	15.35
1984-04-18	15.16
1984-04-19	15.16
1984-04-20	15.16
1984-04-23	15.16
1984-04-24	14.66
1984-04-25	14.6
1984-04-26	14.54
1984-04-27	14.06
1984-04-30	14.12
1984-05-01	14.18
1984-05-02	13.95
1984-05-03	13.89
1984-05-04	14.01
1984-05-07	14.07
1984-05-08	14.31
1984-05-09	14.56
1984-05-10	14.71
1984-05-11	14.9
1984-05-14	14.84
1984-05-15	14.59
1984-05-16	14.53
1984-05-17	14.59
1984-05-18	14.59
1984-05-21	14.65
1984-05-22	14.9
1984-05-23	14.78
1984-05-24	14.84
1984-05-25	14.84
1984-05-28	14.86
1984-05-29	15.1
1984-05-30	15.03
1984-05-31	15.03
1984-06-01	15.03
1984-06-04	14.88
1984-06-05	14.59
1984-06-06	14.53
1984-06-07	14.6
1984-06-08	14.66
1984-06-11	14.66
1984-06-12	14.78
1984-06-13	14.78
1984-06-14	14.78
1984-06-15	14.79
1984-06-18	14.79
1984-06-19	14.72
1984-06-20	14.72
1984-06-21	14.73
1984-06-22	14.91
1984-06-25	14.98
1984-06-26	15.11
1984-06-27	15.04
1984-06-28	15.17
1984-06-29	15.24
1984-07-02	15.24
1984-07-03	15.37
1984-07-04	15.64
1984-07-05	15.57
1984-07-06	15.51
1984-07-09	15.51
1984-07-10	15.44
1984-07-11	15.38
1984-07-12	15.51
1984-07-13	15.44
1984-07-16	15.35
1984-07-17	15.18
1984-07-18	15.25
1984-07-19	15.12
1984-07-20	15.12
1984-07-23	15.12
1984-07-24	15.19
1984-07-25	15.19
1984-07-26	15.12
1984-07-27	15
1984-07-30	15
1984-07-31	15.06
1984-08-01	15
1984-08-02	14.87
1984-08-03	14.81
1984-08-06	14.75
1984-08-07	14.62
1984-08-08	14.62
1984-08-09	14.56
1984-08-10	14.38
1984-08-13	14.34
1984-08-14	14.26
1984-08-15	14.38
1984-08-16	14.51
1984-08-17	14.44
1984-08-20	14.46
1984-08-21	14.45
1984-08-22	14.7
1984-08-23	14.82
1984-08-24	14.82
1984-08-27	14.84
1984-08-28	14.89
1984-08-29	14.76
1984-08-30	14.64
1984-08-31	14.7
1984-09-03	14.7
1984-09-04	14.64
1984-09-05	14.7
1984-09-06	14.77
1984-09-07	14.9
1984-09-10	14.94
1984-09-11	15.02
1984-09-12	14.9
1984-09-13	14.9
1984-09-14	14.77
1984-09-17	14.75
1984-09-18	14.71
1984-09-19	14.9
1984-09-20	14.84
1984-09-21	14.91
1984-09-24	14.89
1984-09-25	14.97
1984-09-26	14.97
1984-09-27	14.91
1984-09-28	14.85
1984-10-01	14.87
1984-10-02	14.98
1984-10-03	14.98
1984-10-04	14.92
1984-10-05	14.85
1984-10-08	14.83
1984-10-09	14.73
1984-10-10	14.73
1984-10-11	14.67
1984-10-12	14.54
1984-10-15	14.55
1984-10-16	14.56
1984-10-17	14.56
1984-10-18	14.56
1984-10-19	14.56
1984-10-22	14.56
1984-10-23	14.56
1984-10-24	14.57
1984-10-25	14.51
1984-10-26	14.51
1984-10-29	14.51
1984-10-30	14.51
1984-10-31	14.51
1984-11-01	14.51
1984-11-02	14.33
1984-11-05	14.31
1984-11-06	14.22
1984-11-07	14.28
1984-11-08	14.22
1984-11-09	14.34
1984-11-12	14.32
1984-11-13	14.28
1984-11-14	14.28
1984-11-15	14.34
1984-11-16	14.35
1984-11-19	14.35
1984-11-20	14.35
1984-11-21	14.53
1984-11-22	14.47
1984-11-23	14.41
1984-11-26	14.39
1984-11-27	14.35
1984-11-28	14.36
1984-11-29	14.36
1984-11-30	14.42
1984-12-03	14.4
1984-12-04	14.36
1984-12-05	14.36
1984-12-06	14.36
1984-12-07	14.37
1984-12-10	14.37
1984-12-11	14.37
1984-12-12	14.37
1984-12-13	14.37
1984-12-14	14.37
1984-12-17	14.37
1984-12-18	14.37
1984-12-19	14.38
1984-12-20	14.38
1984-12-21	14.39
1984-12-24	14.39
1984-12-25	14.39
1984-12-26	14.39
1984-12-27	14.33
1984-12-28	14.33
1984-12-31	14.33
1985-01-01	14.33
1985-01-02	14.33
1985-01-03	14.51
1985-01-04	14.45
1985-01-07	14.47
1985-01-08	14.46
1985-01-09	14.4
1985-01-10	14.34
1985-01-11	14.34
1985-01-14	14.34
1985-01-15	14.34
1985-01-16	14.35
1985-01-17	14.35
1985-01-18	14.35
1985-01-21	14.35
1985-01-22	14.23
1985-01-23	14.12
1985-01-24	14
1985-01-25	13.65
1985-01-28	13.65
1985-01-29	13.65
1985-01-30	13.66
1985-01-31	13.6
1985-02-01	13.66
1985-02-04	13.64
1985-02-05	13.6
1985-02-06	13.66
1985-02-07	13.72
1985-02-08	13.66
1985-02-11	13.64
1985-02-12	13.58
1985-02-13	13.63
1985-02-14	13.52
1985-02-15	13.24
1985-02-18	13.24
1985-02-19	13.3
1985-02-20	13.35
1985-02-21	13.41
1985-02-22	13.47
1985-02-25	13.47
1985-02-26	13.58
1985-02-27	13.47
1985-02-28	13.35
1985-03-01	13.19
1985-03-04	13.15
1985-03-05	13.13
1985-03-06	13.13
1985-03-07	13.08
1985-03-08	13.08
1985-03-11	13.08
1985-03-12	13.02
1985-03-13	13.13
1985-03-14	13.02
1985-03-15	12.97
1985-03-18	12.97
1985-03-19	12.97
1985-03-20	12.97
1985-03-21	13.03
1985-03-22	13.03
1985-03-25	12.94
1985-03-26	12.75
1985-03-27	12.59
1985-03-28	12.65
1985-03-29	12.65
1985-04-01	12.63
1985-04-02	12.54
1985-04-03	11.87
1985-04-04	11.87
1985-04-05	11.87
1985-04-08	11.87
1985-04-09	12.02
1985-04-10	12.02
1985-04-11	11.97
1985-04-12	11.92
1985-04-15	11.92
1985-04-16	12.02
1985-04-17	11.97
1985-04-18	12.02
1985-04-19	11.97
1985-04-22	11.97
1985-04-23	11.97
1985-04-24	11.97
1985-04-25	11.92
1985-04-26	11.97
1985-04-29	11.99
1985-04-30	12.13
1985-05-01	12.18
1985-05-02	12.18
1985-05-03	12.18
1985-05-06	12.29
1985-05-07	12.55
1985-05-08	12.44
1985-05-09	12.39
1985-05-10	12.39
1985-05-13	12.37
1985-05-14	12.34
1985-05-15	12.18
1985-05-16	12.18
1985-05-17	11.93
1985-05-20	11.91
1985-05-21	11.93
1985-05-22	11.98
1985-05-23	11.67
1985-05-24	11.72
1985-05-27	11.72
1985-05-28	11.72
1985-05-29	11.67
1985-05-30	11.63
1985-05-31	11.63
1985-06-03	11.63
1985-06-04	11.58
1985-06-05	11.58
1985-06-06	11.63
1985-06-07	11.63
1985-06-10	11.6
1985-06-11	11.48
1985-06-12	11.48
1985-06-13	11.53
1985-06-14	11.48
1985-06-17	11.48
1985-06-18	11.38
1985-06-19	11.33
1985-06-20	11.33
1985-06-21	11.28
1985-06-24	11.28
1985-06-25	11.19
1985-06-26	11.14
1985-06-27	11.14
1985-06-28	11.09
1985-07-01	11.06
1985-07-02	10.95
1985-07-03	10.99
1985-07-04	10.99
1985-07-05	10.9
1985-07-08	10.82
1985-07-09	10.43
1985-07-10	10.57
1985-07-11	10.39
1985-07-12	10.25
1985-07-15	10.31
1985-07-16	10.43
1985-07-17	10.39
1985-07-18	10.48
1985-07-19	10.57
1985-07-22	10.55
1985-07-23	10.48
1985-07-24	10.48
1985-07-25	10.48
1985-07-26	10.52
1985-07-29	10.49
1985-07-30	10.39
1985-07-31	10.34
1985-08-01	10.34
1985-08-02	10.39
1985-08-05	10.39
1985-08-06	10.39
1985-08-07	10.25
1985-08-08	10.25
1985-08-09	10.16
1985-08-12	10.17
1985-08-13	10.11
1985-08-14	10.2
1985-08-15	10.3
1985-08-16	10.2
1985-08-19	10.2
1985-08-20	10.25
1985-08-21	10.3
1985-08-22	10.3
1985-08-23	10.34
1985-08-26	10.39
1985-08-27	10.62
1985-08-28	10.67
1985-08-29	10.62
1985-08-30	10.62
1985-09-02	10.68
1985-09-03	10.81
1985-09-04	10.91
1985-09-05	10.91
1985-09-06	11
1985-09-09	11.02
1985-09-10	11.2
1985-09-11	11.1
1985-09-12	11.05
1985-09-13	11.1
1985-09-16	11.08
1985-09-17	11.05
1985-09-18	11.05
1985-09-19	11.01
1985-09-20	10.96
1985-09-23	10.94
1985-09-24	10.96
1985-09-25	11.01
1985-09-26	10.96
1985-09-27	10.96
1985-09-30	10.96
1985-10-01	11.06
1985-10-02	11.01
1985-10-03	10.96
1985-10-04	10.82
1985-10-07	10.8
1985-10-08	10.77
1985-10-09	10.67
1985-10-10	10.58
1985-10-11	10.63
1985-10-14	10.6
1985-10-15	10.53
1985-10-16	10.53
1985-10-17	10.53
1985-10-18	10.53
1985-10-21	10.53
1985-10-22	10.58
1985-10-23	10.53
1985-10-24	10.53
1985-10-25	10.53
1985-10-28	10.55
1985-10-29	10.58
1985-10-30	10.54
1985-10-31	10.54
1985-11-01	10.44
1985-11-04	10.42
1985-11-05	10.35
1985-11-06	10.4
1985-11-07	10.4
1985-11-08	10.35
1985-11-11	10.35
1985-11-12	10.3
1985-11-13	10.3
1985-11-14	10.26
1985-11-15	10.26
1985-11-18	10.26
1985-11-19	10.26
1985-11-20	10.3
1985-11-21	10.35
1985-11-22	10.35
1985-11-25	10.37
1985-11-26	10.4
1985-11-27	10.26
1985-11-28	10.21
1985-11-29	10.21
1985-12-02	10.21
1985-12-03	10.12
1985-12-04	10.12
1985-12-05	10.07
1985-12-06	10.07
1985-12-09	10.07
1985-12-10	10.08
1985-12-11	10.03
1985-12-12	10.03
1985-12-13	9.98
1985-12-16	9.98
1985-12-17	9.94
1985-12-18	9.89
1985-12-19	9.85
1985-12-20	9.89
1985-12-23	9.85
1985-12-24	9.76
1985-12-25	9.76
1985-12-26	9.76
1985-12-27	9.67
1985-12-30	9.62
1985-12-31	9.53
1986-01-01	9.53
1986-01-02	9.45
1986-01-03	9.49
1986-01-06	9.5
1986-01-07	9.58
1986-01-08	9.58
1986-01-09	9.67
1986-01-10	9.8
1986-01-13	9.86
1986-01-14	10.31
1986-01-15	10.36
1986-01-16	10.27
1986-01-17	10.17
1986-01-20	10.27
1986-01-21	10.41
1986-01-22	10.41
1986-01-23	10.37
1986-01-24	10.37
1986-01-27	10.34
1986-01-28	10.13
1986-01-29	10.13
1986-01-30	10.13
1986-01-31	10.13
1986-02-03	10.1
1986-02-04	9.95
1986-02-05	9.9
1986-02-06	9.9
1986-02-07	9.9
1986-02-10	9.9
1986-02-11	9.85
1986-02-12	9.78
1986-02-13	9.82
1986-02-14	9.82
1986-02-17	9.81
1986-02-18	9.73
1986-02-19	9.64
1986-02-20	9.64
1986-02-21	9.64
1986-02-24	9.59
1986-02-25	9.5
1986-02-26	9.5
1986-02-27	9.36
1986-02-28	9.23
1986-03-03	9.23
1986-03-04	8.92
1986-03-05	9.01
1986-03-06	9.01
1986-03-07	9.01
1986-03-10	9.01
1986-03-11	8.96
1986-03-12	8.92
1986-03-13	8.96
1986-03-14	9
1986-03-17	9.03
1986-03-18	9.09
1986-03-19	9.09
1986-03-20	9.13
1986-03-21	9.09
1986-03-24	9.09
1986-03-25	9.13
1986-03-26	9.26
1986-03-27	9.26
1986-03-28	9.26
1986-03-31	9.26
1986-04-01	9.04
1986-04-02	9.08
1986-04-03	9.26
1986-04-04	9.04
1986-04-07	9.03
1986-04-08	9
1986-04-09	8.82
1986-04-10	8.73
1986-04-11	8.73
1986-04-14	8.73
1986-04-15	8.73
1986-04-16	8.69
1986-04-17	8.56
1986-04-18	8.56
1986-04-21	8.56
1986-04-22	8.51
1986-04-23	8.39
1986-04-24	8.47
1986-04-25	8.47
1986-04-28	8.5
1986-04-29	8.55
1986-04-30	8.59
1986-05-01	8.59
1986-05-02	8.68
1986-05-05	8.71
1986-05-06	8.85
1986-05-07	9.07
1986-05-08	9.07
1986-05-09	9.07
1986-05-12	9.07
1986-05-13	9.11
1986-05-14	9.11
1986-05-15	9.11
1986-05-16	9.29
1986-05-19	9.29
1986-05-20	9.43
1986-05-21	9.25
1986-05-22	9.24
1986-05-23	9.29
1986-05-26	9.29
1986-05-27	9.29
1986-05-28	9.29
1986-05-29	9.38
1986-05-30	9.56
1986-06-02	9.62
1986-06-03	9.7
1986-06-04	9.61
1986-06-05	9.61
1986-06-06	9.61
1986-06-09	9.53
1986-06-10	9.42
1986-06-11	9.42
1986-06-12	9.47
1986-06-13	9.42
1986-06-16	9.36
1986-06-17	9.24
1986-06-18	9.24
1986-06-19	9.37
1986-06-20	9.56
1986-06-23	9.51
1986-06-24	9.42
1986-06-25	9.33
1986-06-26	9.37
1986-06-27	9.51
1986-06-30	9.51
1986-07-01	9.46
1986-07-02	9.51
1986-07-03	9.56
1986-07-04	9.55
1986-07-07	9.57
1986-07-08	9.79
1986-07-09	9.98
1986-07-10	10.08
1986-07-11	10.03
1986-07-14	10.03
1986-07-15	9.98
1986-07-16	10.03
1986-07-17	10.03
1986-07-18	10.03
1986-07-21	10.03
1986-07-22	10.08
1986-07-23	10.08
1986-07-24	10.08
1986-07-25	10.08
1986-07-28	10.06
1986-07-29	10.08
1986-07-30	10.08
1986-07-31	10.32
1986-08-01	10.77
1986-08-04	10.7
1986-08-05	10.47
1986-08-06	10.57
1986-08-07	10.47
1986-08-08	10.42
1986-08-11	10.4
1986-08-12	10.37
1986-08-13	10.52
1986-08-14	10.62
1986-08-15	10.77
1986-08-18	10.74
1986-08-19	10.83
1986-08-20	10.83
1986-08-21	10.83
1986-08-22	10.88
1986-08-25	10.91
1986-08-26	10.98
1986-08-27	11.04
1986-08-28	10.93
1986-08-29	10.83
1986-09-01	10.85
1986-09-02	11.04
1986-09-03	11.04
1986-09-04	11.04
1986-09-05	10.93
1986-09-08	10.88
1986-09-09	10.83
1986-09-10	10.73
1986-09-11	10.73
1986-09-12	10.73
1986-09-15	10.75
1986-09-16	10.68
1986-09-17	10.63
1986-09-18	10.73
1986-09-19	10.83
1986-09-22	10.81
1986-09-23	10.73
1986-09-24	10.68
1986-09-25	10.78
1986-09-26	10.73
1986-09-29	10.76
1986-09-30	10.89
1986-10-01	10.78
1986-10-02	10.68
1986-10-03	10.68
1986-10-06	10.66
1986-10-07	10.68
1986-10-08	10.78
1986-10-09	10.63
1986-10-10	10.63
1986-10-13	10.63
1986-10-14	10.53
1986-10-15	10.43
1986-10-16	10.48
1986-10-17	10.53
1986-10-20	10.53
1986-10-21	10.53
1986-10-22	10.53
1986-10-23	10.53
1986-10-24	10.53
1986-10-27	10.56
1986-10-28	10.84
1986-10-29	10.79
1986-10-30	10.69
1986-10-31	10.74
1986-11-03	10.77
1986-11-04	10.79
1986-11-05	10.9
1986-11-06	10.84
1986-11-07	10.95
1986-11-10	11.02
1986-11-11	11.27
1986-11-12	11.44
1986-11-13	11.38
1986-11-14	11.33
1986-11-17	11.37
1986-11-18	11.66
1986-11-19	11.49
1986-11-20	11.39
1986-11-21	11.28
1986-11-24	11.3
1986-11-25	11.44
1986-11-26	11.55
1986-11-27	11.28
1986-11-28	11.28
1986-12-01	11.3
1986-12-02	11.17
1986-12-03	11.01
1986-12-04	11.07
1986-12-05	11.01
1986-12-08	10.99
1986-12-09	11.02
1986-12-10	11.02
1986-12-11	11.02
1986-12-12	11.02
1986-12-15	11.02
1986-12-16	11.13
1986-12-17	11.07
1986-12-18	11.07
1986-12-19	11.29
1986-12-22	11.26
1986-12-23	11.24
1986-12-24	11.24
1986-12-25	11.24
1986-12-26	11.24
1986-12-29	11.22
1986-12-30	11.24
1986-12-31	11.24
1987-01-01	11.24
1987-01-02	11.75
1987-01-05	11.83
1987-01-06	11.81
1987-01-07	11.63
1987-01-08	11.88
1987-01-09	11.82
1987-01-12	11.56
1987-01-13	11.16
1987-01-14	11.28
1987-01-15	11.22
1987-01-16	10.87
1987-01-19	10.79
1987-01-20	10.59
1987-01-21	10.7
1987-01-22	10.53
1987-01-23	10.64
1987-01-26	10.6
1987-01-27	10.65
1987-01-28	10.7
1987-01-29	10.76
1987-01-30	10.76
1987-02-02	10.8
1987-02-03	10.93
1987-02-04	10.88
1987-02-05	10.88
1987-02-06	11
1987-02-09	11.04
1987-02-10	11.23
1987-02-11	11.23
1987-02-12	11.29
1987-02-13	11.35
1987-02-16	11.37
1987-02-17	11.41
1987-02-18	11.36
1987-02-19	11.36
1987-02-20	11.42
1987-02-23	11.42
1987-02-24	11.78
1987-02-25	12.04
1987-02-26	12.16
1987-02-27	12.1
1987-03-02	12.08
1987-03-03	12.04
1987-03-04	12.29
1987-03-05	12.88
1987-03-06	12.49
1987-03-09	12.43
1987-03-10	12.23
1987-03-11	12.11
1987-03-12	11.74
1987-03-13	11.68
1987-03-16	11.7
1987-03-17	11.74
1987-03-18	11.68
1987-03-19	11.8
1987-03-20	11.74
1987-03-23	11.68
1987-03-24	11.38
1987-03-25	11.5
1987-03-26	11.38
1987-03-27	11.44
1987-03-30	11.44
1987-03-31	11.5
1987-04-01	11.63
1987-04-02	11.57
1987-04-03	11.63
1987-04-06	11.65
1987-04-07	11.57
1987-04-08	11.51
1987-04-09	11.39
1987-04-10	11.57
1987-04-13	11.61
1987-04-14	11.64
1987-04-15	11.58
1987-04-16	11.58
1987-04-17	11.58
1987-04-20	11.58
1987-04-21	11.58
1987-04-22	11.52
1987-04-23	11.52
1987-04-24	11.52
1987-04-27	11.52
1987-04-28	11.46
1987-04-29	11.28
1987-04-30	11.22
1987-05-01	11.28
1987-05-04	11.26
1987-05-05	11.34
1987-05-06	11.29
1987-05-07	11.23
1987-05-08	11.23
1987-05-11	11.19
1987-05-12	11.01
1987-05-13	11.07
1987-05-14	11.01
1987-05-15	11.01
1987-05-18	10.99
1987-05-19	11.07
1987-05-20	11.13
1987-05-21	11.13
1987-05-22	11.07
1987-05-25	11.05
1987-05-26	11.07
1987-05-27	11
1987-05-28	11
1987-05-29	10.94
1987-06-01	10.92
1987-06-02	10.88
1987-06-03	10.94
1987-06-04	10.88
1987-06-05	10.88
1987-06-08	10.88
1987-06-09	10.7
1987-06-10	10.7
1987-06-11	10.64
1987-06-12	10.58
1987-06-15	10.58
1987-06-16	10.58
1987-06-17	10.58
1987-06-18	10.58
1987-06-19	10.64
1987-06-22	10.64
1987-06-23	10.58
1987-06-24	10.58
1987-06-25	10.64
1987-06-26	10.7
1987-06-29	10.72
1987-06-30	10.94
1987-07-01	10.88
1987-07-02	11.01
1987-07-03	11.01
1987-07-06	11.07
1987-07-07	11.19
1987-07-08	11.07
1987-07-09	11.13
1987-07-10	11.07
1987-07-13	11.03
1987-07-14	10.94
1987-07-15	10.94
1987-07-16	11.07
1987-07-17	11.13
1987-07-20	11.09
1987-07-21	11.01
1987-07-22	11.13
1987-07-23	11.07
1987-07-24	11.01
1987-07-27	11.03
1987-07-28	11.13
1987-07-29	11.07
1987-07-30	10.95
1987-07-31	10.95
1987-08-03	10.95
1987-08-04	11.01
1987-08-05	10.95
1987-08-06	11.01
1987-08-07	11.07
1987-08-10	11.09
1987-08-11	11.13
1987-08-12	11.07
1987-08-13	11.07
1987-08-14	11.01
1987-08-17	10.91
1987-08-18	10.76
1987-08-19	10.7
1987-08-20	10.76
1987-08-21	10.7
1987-08-24	10.72
1987-08-25	10.76
1987-08-26	10.76
1987-08-27	10.82
1987-08-28	10.89
1987-08-31	10.87
1987-09-01	10.89
1987-09-02	10.89
1987-09-03	10.95
1987-09-04	11.07
1987-09-07	11.13
1987-09-08	11.26
1987-09-09	11.71
1987-09-10	11.59
1987-09-11	11.78
1987-09-14	11.76
1987-09-15	11.65
1987-09-16	11.65
1987-09-17	11.72
1987-09-18	11.65
1987-09-21	11.63
1987-09-22	11.51
1987-09-23	11.75
1987-09-24	11.45
1987-09-25	11.47
1987-09-28	11.49
1987-09-29	11.64
1987-09-30	11.65
1987-10-01	11.66
1987-10-02	11.69
1987-10-05	11.69
1987-10-06	11.75
1987-10-07	11.66
1987-10-08	11.71
1987-10-09	11.75
1987-10-12	11.75
1987-10-13	11.77
1987-10-14	11.71
1987-10-15	11.88
1987-10-16	11.94
1987-10-19	11.98
1987-10-20	12.01
1987-10-21	11.99
1987-10-22	11.99
1987-10-23	11.87
1987-10-26	11.85
1987-10-27	11.9
1987-10-28	11.91
1987-10-29	11.98
1987-10-30	11.93
1987-11-02	11.9
1987-11-03	11.86
1987-11-04	11.72
1987-11-05	11.56
1987-11-06	11.49
1987-11-09	11.45
1987-11-10	11.35
1987-11-11	11.4
1987-11-12	11.4
1987-11-13	11.47
1987-11-16	11.44
1987-11-17	11.37
1987-11-18	11.3
1987-11-19	11.33
1987-11-20	11.32
1987-11-23	11.28
1987-11-24	11.12
1987-11-25	11.12
1987-11-26	11.19
1987-11-27	11.2
1987-11-30	11.24
1987-12-01	11.2
1987-12-02	11.14
1987-12-03	11.18
1987-12-04	11.19
1987-12-07	11.22
1987-12-08	11.13
1987-12-09	11.13
1987-12-10	11.14
1987-12-11	11.17
1987-12-14	11.16
1987-12-15	11.12
1987-12-16	11.09
1987-12-17	11.07
1987-12-18	11.07
1987-12-21	11.06
1987-12-22	11.03
1987-12-23	10.98
1987-12-24	10.98
1987-12-25	10.98
1987-12-28	10.98
1987-12-29	11.13
1987-12-30	11.15
1987-12-31	11.15
1988-01-01	11.15
1988-01-04	11.13
1988-01-05	10.92
1988-01-06	10.92
1988-01-07	10.92
1988-01-08	10.88
1988-01-11	10.88
1988-01-12	10.87
1988-01-13	10.83
1988-01-14	10.74
1988-01-15	10.66
1988-01-18	10.56
1988-01-19	10.36
1988-01-20	10.41
1988-01-21	10.42
1988-01-22	10.39
1988-01-25	10.38
1988-01-26	10.37
1988-01-27	10.32
1988-01-28	10.25
1988-01-29	10.1
1988-02-01	10.03
1988-02-02	9.95
1988-02-03	9.97
1988-02-04	10
1988-02-05	9.97
1988-02-08	9.97
1988-02-09	9.97
1988-02-10	9.97
1988-02-11	9.99
1988-02-12	10
1988-02-15	9.99
1988-02-16	10
1988-02-17	9.99
1988-02-18	10.01
1988-02-19	9.97
1988-02-22	9.95
1988-02-23	9.84
1988-02-24	9.81
1988-02-25	9.86
1988-02-26	9.85
1988-02-29	9.85
1988-03-01	9.89
1988-03-02	9.86
1988-03-03	9.85
1988-03-04	9.85
1988-03-07	9.86
1988-03-08	9.91
1988-03-09	9.94
1988-03-10	9.96
1988-03-11	10.04
1988-03-14	10.05
1988-03-15	10.17
1988-03-16	10.21
1988-03-17	10.2
1988-03-18	10.16
1988-03-21	10.17
1988-03-22	10.16
1988-03-23	10.08
1988-03-24	10.15
1988-03-25	10.16
1988-03-28	10.16
1988-03-29	10.22
1988-03-30	10.29
1988-03-31	10.29
1988-04-01	10.29
1988-04-04	10.29
1988-04-05	10.29
1988-04-06	10.25
1988-04-07	10.24
1988-04-08	10.2
1988-04-11	10.21
1988-04-12	10.28
1988-04-13	10.28
1988-04-14	10.26
1988-04-15	10.62
1988-04-18	10.66
1988-04-19	10.72
1988-04-20	10.67
1988-04-21	10.68
1988-04-22	10.64
1988-04-25	10.65
1988-04-26	10.71
1988-04-27	10.62
1988-04-28	10.66
1988-04-29	10.66
1988-05-02	10.66
1988-05-03	10.66
1988-05-04	10.69
1988-05-05	10.68
1988-05-06	10.72
1988-05-09	10.7
1988-05-10	10.67
1988-05-11	10.54
1988-05-12	10.54
1988-05-13	10.47
1988-05-16	10.48
1988-05-17	10.45
1988-05-18	10.36
1988-05-19	10.34
1988-05-20	10.31
1988-05-23	10.31
1988-05-24	10.3
1988-05-25	10.2
1988-05-26	10.04
1988-05-27	10.01
1988-05-30	10.02
1988-05-31	9.95
1988-06-01	9.95
1988-06-02	9.95
1988-06-03	9.94
1988-06-06	9.93
1988-06-07	9.83
1988-06-08	9.82
1988-06-09	9.76
1988-06-10	9.75
1988-06-13	9.72
1988-06-14	9.67
1988-06-15	9.57
1988-06-16	9.69
1988-06-17	9.89
1988-06-20	9.9
1988-06-21	9.87
1988-06-22	9.8
1988-06-23	9.76
1988-06-24	9.77
1988-06-27	9.76
1988-06-28	9.71
1988-06-29	9.66
1988-06-30	9.56
1988-07-01	9.6
1988-07-04	9.59
1988-07-05	9.55
1988-07-06	9.48
1988-07-07	9.48
1988-07-08	9.5
1988-07-11	9.55
1988-07-12	9.69
1988-07-13	9.74
1988-07-14	9.68
1988-07-15	9.74
1988-07-18	9.74
1988-07-19	9.66
1988-07-20	9.56
1988-07-21	9.68
1988-07-22	9.54
1988-07-25	9.53
1988-07-26	9.56
1988-07-27	9.53
1988-07-28	9.46
1988-07-29	9.45
1988-08-01	9.57
1988-08-02	9.8
1988-08-03	9.72
1988-08-04	9.71
1988-08-05	9.61
1988-08-08	9.65
1988-08-09	9.72
1988-08-10	9.81
1988-08-11	9.84
1988-08-12	9.81
1988-08-15	9.83
1988-08-16	9.87
1988-08-17	9.77
1988-08-18	9.76
1988-08-19	9.75
1988-08-22	9.75
1988-08-23	9.78
1988-08-24	9.8
1988-08-25	9.81
1988-08-26	9.85
1988-08-29	9.85
1988-08-30	9.86
1988-08-31	9.87
1988-09-01	9.89
1988-09-02	9.88
1988-09-05	9.88
1988-09-06	9.86
1988-09-07	9.85
1988-09-08	9.86
1988-09-09	9.84
1988-09-12	9.84
1988-09-13	9.84
1988-09-14	9.85
1988-09-15	9.84
1988-09-16	9.83
1988-09-19	9.82
1988-09-20	9.8
1988-09-21	9.79
1988-09-22	9.73
1988-09-23	9.69
1988-09-26	9.68
1988-09-27	9.7
1988-09-28	9.71
1988-09-29	9.68
1988-09-30	9.65
1988-10-03	9.64
1988-10-04	9.67
1988-10-05	9.7
1988-10-06	9.76
1988-10-07	9.78
1988-10-10	9.75
1988-10-11	9.68
1988-10-12	9.75
1988-10-13	9.78
1988-10-14	9.73
1988-10-17	9.73
1988-10-18	9.72
1988-10-19	9.7
1988-10-20	9.67
1988-10-21	9.62
1988-10-24	9.62
1988-10-25	9.55
1988-10-26	9.48
1988-10-27	9.49
1988-10-28	9.48
1988-10-31	9.47
1988-11-01	9.44
1988-11-02	9.43
1988-11-03	9.46
1988-11-04	9.51
1988-11-07	9.51
1988-11-08	9.51
1988-11-09	9.49
1988-11-10	9.5
1988-11-11	9.51
1988-11-14	9.53
1988-11-15	9.5
1988-11-16	9.46
1988-11-17	9.51
1988-11-18	9.48
1988-11-21	9.45
1988-11-22	9.36
1988-11-23	9.37
1988-11-24	9.37
1988-11-25	9.37
1988-11-28	9.37
1988-11-29	9.36
1988-11-30	9.23
1988-12-01	9.18
1988-12-02	9.17
1988-12-05	9.17
1988-12-06	9.1
1988-12-07	8.95
1988-12-08	9.01
1988-12-09	8.98
1988-12-12	8.98
1988-12-13	9.02
1988-12-14	9.09
1988-12-15	9.09
1988-12-16	9.09
1988-12-19	9.08
1988-12-20	9.06
1988-12-21	9.01
1988-12-22	9.03
1988-12-23	9.07
1988-12-26	9.07
1988-12-27	9.05
1988-12-28	9.05
1988-12-29	9.02
1988-12-30	9.03
1989-01-02	9.08
1989-01-03	9.19
1989-01-04	9.13
1989-01-05	9.04
1989-01-06	9.02
1989-01-09	9
1989-01-10	8.94
1989-01-11	8.91
1989-01-12	8.9
1989-01-13	8.97
1989-01-16	8.96
1989-01-17	8.92
1989-01-18	8.96
1989-01-19	9.01
1989-01-20	9.08
1989-01-23	9.09
1989-01-24	9.11
1989-01-25	9.01
1989-01-26	9.01
1989-01-27	9.02
1989-01-30	9.02
1989-01-31	9.11
1989-02-01	9.15
1989-02-02	9.18
1989-02-03	9.25
1989-02-06	9.25
1989-02-07	9.2
1989-02-08	9.33
1989-02-09	9.34
1989-02-10	9.37
1989-02-13	9.38
1989-02-14	9.43
1989-02-15	9.49
1989-02-16	9.53
1989-02-17	9.58
1989-02-20	9.57
1989-02-21	9.55
1989-02-22	9.59
1989-02-23	9.61
1989-02-24	9.66
1989-02-27	9.68
1989-02-28	9.69
1989-03-01	9.66
1989-03-02	9.67
1989-03-03	9.67
1989-03-06	9.66
1989-03-07	9.57
1989-03-08	9.61
1989-03-09	9.67
1989-03-10	9.63
1989-03-13	9.66
1989-03-14	9.67
1989-03-15	9.63
1989-03-16	9.62
1989-03-17	9.62
1989-03-20	9.63
1989-03-21	9.68
1989-03-22	9.61
1989-03-23	9.61
1989-03-24	9.61
1989-03-27	9.61
1989-03-28	9.61
1989-03-29	9.61
1989-03-30	9.66
1989-03-31	9.63
1989-04-03	9.63
1989-04-04	9.64
1989-04-05	9.63
1989-04-06	9.63
1989-04-07	9.65
1989-04-10	9.66
1989-04-11	9.67
1989-04-12	9.67
1989-04-13	9.68
1989-04-14	9.67
1989-04-17	9.67
1989-04-18	9.68
1989-04-19	9.68
1989-04-20	9.68
1989-04-21	9.68
1989-04-24	9.7
1989-04-25	9.74
1989-04-26	9.71
1989-04-27	9.69
1989-04-28	9.69
1989-05-01	9.69
1989-05-02	9.69
1989-05-03	9.69
1989-05-04	9.69
1989-05-05	9.69
1989-05-08	9.69
1989-05-09	9.7
1989-05-10	9.71
1989-05-11	9.73
1989-05-12	9.75
1989-05-15	9.75
1989-05-16	9.75
1989-05-17	9.76
1989-05-18	9.79
1989-05-19	9.78
1989-05-22	9.79
1989-05-23	9.81
1989-05-24	9.84
1989-05-25	9.92
1989-05-26	9.97
1989-05-29	9.98
1989-05-30	9.99
1989-05-31	10.17
1989-06-01	10.17
1989-06-02	10.16
1989-06-05	10.16
1989-06-06	10.12
1989-06-07	9.99
1989-06-08	9.96
1989-06-09	9.93
1989-06-12	9.93
1989-06-13	9.97
1989-06-14	9.97
1989-06-15	9.94
1989-06-16	9.92
1989-06-19	9.92
1989-06-20	9.83
1989-06-21	9.78
1989-06-22	9.74
1989-06-23	9.74
1989-06-26	9.72
1989-06-27	9.69
1989-06-28	9.64
1989-06-29	9.63
1989-06-30	9.64
1989-07-03	9.64
1989-07-04	9.6
1989-07-05	9.58
1989-07-06	9.55
1989-07-07	9.55
1989-07-10	9.54
1989-07-11	9.47
1989-07-12	9.43
1989-07-13	9.42
1989-07-14	9.38
1989-07-17	9.36
1989-07-18	9.28
1989-07-19	9.28
1989-07-20	9.25
1989-07-21	9.21
1989-07-24	9.2
1989-07-25	9.13
1989-07-26	9.09
1989-07-27	9.13
1989-07-28	9.13
1989-07-31	9.11
1989-08-01	9.07
1989-08-02	9.13
1989-08-03	9.16
1989-08-04	9.19
1989-08-07	9.21
1989-08-08	9.19
1989-08-09	9.18
1989-08-10	9.2
1989-08-11	9.2
1989-08-14	9.23
1989-08-15	9.29
1989-08-16	9.26
1989-08-17	9.26
1989-08-18	9.3
1989-08-21	9.31
1989-08-22	9.4
1989-08-23	9.47
1989-08-24	9.46
1989-08-25	9.46
1989-08-28	9.49
1989-08-29	9.57
1989-08-30	9.52
1989-08-31	9.56
1989-09-01	9.59
1989-09-04	9.58
1989-09-05	9.66
1989-09-06	9.81
1989-09-07	9.79
1989-09-08	9.75
1989-09-11	9.75
1989-09-12	9.74
1989-09-13	9.73
1989-09-14	9.77
1989-09-15	9.77
1989-09-18	9.77
1989-09-19	9.78
1989-09-20	9.73
1989-09-21	9.71
1989-09-22	9.68
1989-09-25	9.69
1989-09-26	9.78
1989-09-27	9.76
1989-09-28	9.77
1989-09-29	9.81
1989-10-02	9.83
1989-10-03	9.8
1989-10-04	9.83
1989-10-05	9.89
1989-10-06	9.97
1989-10-09	9.98
1989-10-10	10.07
1989-10-11	10.23
1989-10-12	10.36
1989-10-13	10.31
1989-10-16	10.3
1989-10-17	10.37
1989-10-18	10.41
1989-10-19	10.29
1989-10-20	10.22
1989-10-23	10.24
1989-10-24	10.31
1989-10-25	10.39
1989-10-26	10.34
1989-10-27	10.25
1989-10-30	10.25
1989-10-31	10.29
1989-11-01	10.28
1989-11-02	10.26
1989-11-03	10.27
1989-11-06	10.3
1989-11-07	10.33
1989-11-08	10.27
1989-11-09	10.23
1989-11-10	10.25
1989-11-13	10.29
1989-11-14	10.34
1989-11-15	10.25
1989-11-16	10.26
1989-11-17	10.3
1989-11-20	10.29
1989-11-21	10.32
1989-11-22	10.28
1989-11-23	10.25
1989-11-24	10.23
1989-11-27	10.24
1989-11-28	10.35
1989-11-29	10.34
1989-11-30	10.26
1989-12-01	10.09
1989-12-04	10.08
1989-12-05	10.09
1989-12-06	10.07
1989-12-07	10.09
1989-12-08	10.09
1989-12-11	10.09
1989-12-12	10.12
1989-12-13	10.13
1989-12-14	10.13
1989-12-15	10.12
1989-12-18	10.13
1989-12-19	10.19
1989-12-20	10.18
1989-12-21	10.23
1989-12-22	10.28
1989-12-25	10.28
1989-12-26	10.28
1989-12-27	10.24
1989-12-28	10.26
1989-12-29	10.26
1990-01-01	10.26
1990-01-02	10.42
1990-01-03	10.56
1990-01-04	10.55
1990-01-05	10.51
1990-01-08	10.51
1990-01-09	10.48
1990-01-10	10.46
1990-01-11	10.42
1990-01-12	10.4
1990-01-15	10.37
1990-01-16	10.35
1990-01-17	10.36
1990-01-18	10.45
1990-01-19	10.48
1990-01-22	10.49
1990-01-23	10.55
1990-01-24	10.6
1990-01-25	10.56
1990-01-26	10.63
1990-01-29	10.65
1990-01-30	10.61
1990-01-31	10.66
1990-02-01	10.62
1990-02-02	10.59
1990-02-05	10.62
1990-02-06	10.78
1990-02-07	10.93
1990-02-08	11.1
1990-02-09	11.06
1990-02-12	11.12
1990-02-13	11.36
1990-02-14	11.33
1990-02-15	11.46
1990-02-16	11.59
1990-02-19	11.74
1990-02-20	12.2
1990-02-21	11.77
1990-02-22	11.49
1990-02-23	11.54
1990-02-26	11.52
1990-02-27	11.4
1990-02-28	11.48
1990-03-01	11.7
1990-03-02	11.69
1990-03-05	11.65
1990-03-06	11.64
1990-03-07	11.62
1990-03-08	11.37
1990-03-09	11.37
1990-03-12	11.43
1990-03-13	11.56
1990-03-14	11.52
1990-03-15	11.35
1990-03-16	11.35
1990-03-19	11.36
1990-03-20	11.44
1990-03-21	11.2
1990-03-22	11.08
1990-03-23	10.82
1990-03-26	10.77
1990-03-27	10.58
1990-03-28	10.65
1990-03-29	10.59
1990-03-30	10.52
1990-04-02	10.48
1990-04-03	10.49
1990-04-04	10.63
1990-04-05	10.57
1990-04-06	10.58
1990-04-09	10.63
1990-04-10	10.67
1990-04-11	10.61
1990-04-12	10.61
1990-04-13	10.61
1990-04-16	10.61
1990-04-17	10.58
1990-04-18	10.57
1990-04-19	10.55
1990-04-20	10.56
1990-04-23	10.58
1990-04-24	10.6
1990-04-25	10.59
1990-04-26	10.55
1990-04-27	10.55
1990-04-30	10.55
1990-05-01	10.51
1990-05-02	10.59
1990-05-03	10.59
1990-05-04	10.43
1990-05-07	10.37
1990-05-08	10.25
1990-05-09	10.25
1990-05-10	10.29
1990-05-11	10.29
1990-05-14	10.31
1990-05-15	10.42
1990-05-16	10.51
1990-05-17	10.49
1990-05-18	10.58
1990-05-21	10.6
1990-05-22	10.57
1990-05-23	10.48
1990-05-24	10.48
1990-05-25	10.48
1990-05-28	10.47
1990-05-29	10.41
1990-05-30	10.34
1990-05-31	10.35
1990-06-01	10.32
1990-06-04	10.32
1990-06-05	10.32
1990-06-06	10.3
1990-06-07	10.37
1990-06-08	10.43
1990-06-11	10.46
1990-06-12	10.47
1990-06-13	10.46
1990-06-14	10.42
1990-06-15	10.41
1990-06-18	10.41
1990-06-19	10.36
1990-06-20	10.38
1990-06-21	10.36
1990-06-22	10.32
1990-06-25	10.32
1990-06-26	10.3
1990-06-27	10.26
1990-06-28	10.25
1990-06-29	10.21
1990-07-02	10.2
1990-07-03	10.14
1990-07-04	10.09
1990-07-05	10.1
1990-07-06	10.11
1990-07-09	10.12
1990-07-10	10.18
1990-07-11	10.18
1990-07-12	10.14
1990-07-13	10.07
1990-07-16	10.04
1990-07-17	9.99
1990-07-18	9.95
1990-07-19	9.9
1990-07-20	9.93
1990-07-23	9.93
1990-07-24	9.97
1990-07-25	9.98
1990-07-26	9.93
1990-07-27	9.93
1990-07-30	9.92
1990-07-31	9.85
1990-08-01	9.84
1990-08-02	9.98
1990-08-03	10.08
1990-08-06	10.16
1990-08-07	10.42
1990-08-08	10.39
1990-08-09	10.35
1990-08-10	10.36
1990-08-13	10.39
1990-08-14	10.44
1990-08-15	10.36
1990-08-16	10.42
1990-08-17	10.54
1990-08-20	10.57
1990-08-21	10.85
1990-08-22	10.78
1990-08-23	10.84
1990-08-24	10.85
1990-08-27	10.78
1990-08-28	10.49
1990-08-29	10.55
1990-08-30	10.51
1990-08-31	10.59
1990-09-03	10.61
1990-09-04	10.7
1990-09-05	10.68
1990-09-06	10.72
1990-09-07	10.73
1990-09-10	10.7
1990-09-11	10.67
1990-09-12	10.67
1990-09-13	10.73
1990-09-14	10.79
1990-09-17	10.82
1990-09-18	10.88
1990-09-19	10.82
1990-09-20	10.88
1990-09-21	10.92
1990-09-24	10.94
1990-09-25	11.06
1990-09-26	11.08
1990-09-27	11.06
1990-09-28	11.03
1990-10-01	11
1990-10-02	10.83
1990-10-03	10.94
1990-10-04	10.93
1990-10-05	10.97
1990-10-08	10.93
1990-10-09	10.82
1990-10-10	10.94
1990-10-11	10.86
1990-10-12	10.82
1990-10-15	10.8
1990-10-16	10.8
1990-10-17	10.77
1990-10-18	10.75
1990-10-19	10.65
1990-10-22	10.63
1990-10-23	10.64
1990-10-24	10.63
1990-10-25	10.58
1990-10-26	10.66
1990-10-29	10.65
1990-10-30	10.67
1990-10-31	10.68
1990-11-01	10.68
1990-11-02	10.72
1990-11-05	10.75
1990-11-06	10.8
1990-11-07	10.84
1990-11-08	10.79
1990-11-09	10.79
1990-11-12	10.75
1990-11-13	10.66
1990-11-14	10.72
1990-11-15	10.71
1990-11-16	10.72
1990-11-19	10.7
1990-11-20	10.62
1990-11-21	10.59
1990-11-22	10.59
1990-11-23	10.62
1990-11-26	10.6
1990-11-27	10.57
1990-11-28	10.56
1990-11-29	10.56
1990-11-30	10.57
1990-12-03	10.53
1990-12-04	10.49
1990-12-05	10.51
1990-12-06	10.44
1990-12-07	10.37
1990-12-10	10.34
1990-12-11	10.35
1990-12-12	10.27
1990-12-13	10.15
1990-12-14	10.14
1990-12-17	10.17
1990-12-18	10.26
1990-12-19	10.28
1990-12-20	10.33
1990-12-21	10.43
1990-12-24	10.43
1990-12-25	10.43
1990-12-26	10.43
1990-12-27	10.48
1990-12-28	10.5
1990-12-31	10.5
1991-01-01	10.5
1991-01-02	10.5
1991-01-03	10.45
1991-01-04	10.41
1991-01-07	10.42
1991-01-08	10.46
1991-01-09	10.41
1991-01-10	10.43
1991-01-11	10.4
1991-01-14	10.43
1991-01-15	10.5
1991-01-16	10.53
1991-01-17	10.3
1991-01-18	10.25
1991-01-21	10.24
1991-01-22	10.22
1991-01-23	10.19
1991-01-24	10.07
1991-01-25	10.03
1991-01-28	10.03
1991-01-29	9.93
1991-01-30	9.91
1991-01-31	9.95
1991-02-01	9.91
1991-02-04	9.88
1991-02-05	9.71
1991-02-06	9.64
1991-02-07	9.56
1991-02-08	9.58
1991-02-11	9.55
1991-02-12	9.51
1991-02-13	9.43
1991-02-14	9.28
1991-02-15	9.19
1991-02-18	9.19
1991-02-19	9.12
1991-02-20	9.26
1991-02-21	9.32
1991-02-22	9.28
1991-02-25	9.25
1991-02-26	9.25
1991-02-27	9.36
1991-02-28	9.31
1991-03-01	9.36
1991-03-04	9.39
1991-03-05	9.42
1991-03-06	9.33
1991-03-07	9.28
1991-03-08	9.22
1991-03-11	9.24
1991-03-12	9.23
1991-03-13	9.26
1991-03-14	9.24
1991-03-15	9.26
1991-03-18	9.28
1991-03-19	9.34
1991-03-20	9.37
1991-03-21	9.31
1991-03-22	9.32
1991-03-25	9.33
1991-03-26	9.42
1991-03-27	9.39
1991-03-28	9.39
1991-03-29	9.39
1991-04-01	9.39
1991-04-02	9.36
1991-04-03	9.33
1991-04-04	9.3
1991-04-05	9.22
1991-04-08	9.21
1991-04-09	9.18
1991-04-10	9.21
1991-04-11	9.21
1991-04-12	9.15
1991-04-15	9.15
1991-04-16	9.17
1991-04-17	9.17
1991-04-18	9.15
1991-04-19	9.19
1991-04-22	9.22
1991-04-23	9.24
1991-04-24	9.21
1991-04-25	9.23
1991-04-26	9.23
1991-04-29	9.22
1991-04-30	9.15
1991-05-01	9.11
1991-05-02	9.1
1991-05-03	9.1
1991-05-06	9.11
1991-05-07	9.14
1991-05-08	9.15
1991-05-09	9.15
1991-05-10	9.14
1991-05-13	9.14
1991-05-14	9.15
1991-05-15	9.17
1991-05-16	9.13
1991-05-17	9.13
1991-05-20	9.13
1991-05-21	9.11
1991-05-22	9.06
1991-05-23	9.08
1991-05-24	9.07
1991-05-27	9.08
1991-05-28	9.08
1991-05-29	9.07
1991-05-30	9.1
1991-05-31	9.09
1991-06-03	9.11
1991-06-04	9.15
1991-06-05	9.15
1991-06-06	9.12
1991-06-07	9.12
1991-06-10	9.13
1991-06-11	9.16
1991-06-12	9.16
1991-06-13	9.23
1991-06-14	9.2
1991-06-17	9.19
1991-06-18	9.23
1991-06-19	9.24
1991-06-20	9.22
1991-06-21	9.23
1991-06-24	9.24
1991-06-25	9.29
1991-06-26	9.27
1991-06-27	9.26
1991-06-28	9.27
1991-07-01	9.27
1991-07-02	9.29
1991-07-03	9.3
1991-07-04	9.29
1991-07-05	9.32
1991-07-08	9.33
1991-07-09	9.35
1991-07-10	9.36
1991-07-11	9.3
1991-07-12	9.28
1991-07-15	9.27
1991-07-16	9.29
1991-07-17	9.29
1991-07-18	9.32
1991-07-19	9.32
1991-07-22	9.33
1991-07-23	9.34
1991-07-24	9.38
1991-07-25	9.39
1991-07-26	9.43
1991-07-29	9.43
1991-07-30	9.44
1991-07-31	9.48
1991-08-01	9.45
1991-08-02	9.44
1991-08-05	9.44
1991-08-06	9.4
1991-08-07	9.34
1991-08-08	9.34
1991-08-09	9.36
1991-08-12	9.36
1991-08-13	9.34
1991-08-14	9.3
1991-08-15	9.3
1991-08-16	9.26
1991-08-19	9.31
1991-08-20	9.37
1991-08-21	9.33
1991-08-22	9.29
1991-08-23	9.29
1991-08-26	9.29
1991-08-27	9.31
1991-08-28	9.28
1991-08-29	9.24
1991-08-30	9.24
1991-09-02	9.24
1991-09-03	9.21
1991-09-04	9.2
1991-09-05	9.2
1991-09-06	9.2
1991-09-09	9.18
1991-09-10	9.13
1991-09-11	9.13
1991-09-12	9.16
1991-09-13	9.11
1991-09-16	9.11
1991-09-17	9.11
1991-09-18	9.11
1991-09-19	9.15
1991-09-20	9.13
1991-09-23	9.13
1991-09-24	9.11
1991-09-25	9.08
1991-09-26	9.09
1991-09-27	9.1
1991-09-30	9.09
1991-10-01	9.03
1991-10-02	9.04
1991-10-03	9.04
1991-10-04	9.04
1991-10-07	9.02
1991-10-08	8.99
1991-10-09	8.97
1991-10-10	8.95
1991-10-11	8.93
1991-10-14	8.93
1991-10-15	8.93
1991-10-16	8.91
1991-10-17	8.9
1991-10-18	8.88
1991-10-21	8.87
1991-10-22	8.93
1991-10-23	8.94
1991-10-24	8.95
1991-10-25	8.96
1991-10-28	8.96
1991-10-29	8.92
1991-10-30	8.89
1991-10-31	8.94
1991-11-01	8.95
1991-11-04	8.95
1991-11-05	8.95
1991-11-06	8.93
1991-11-07	8.92
1991-11-08	8.87
1991-11-11	8.86
1991-11-12	8.83
1991-11-13	8.86
1991-11-14	8.86
1991-11-15	8.83
1991-11-18	8.85
1991-11-19	8.92
1991-11-20	8.92
1991-11-21	8.93
1991-11-22	8.99
1991-11-25	9.01
1991-11-26	9.02
1991-11-27	9.01
1991-11-28	9.06
1991-11-29	9.04
1991-12-02	9.05
1991-12-03	9.07
1991-12-04	9.03
1991-12-05	9.04
1991-12-06	9
1991-12-09	9
1991-12-10	8.99
1991-12-11	8.98
1991-12-12	8.89
1991-12-13	8.85
1991-12-16	8.85
1991-12-17	8.79
1991-12-18	8.78
1991-12-19	8.79
1991-12-20	8.78
1991-12-23	8.79
1991-12-24	8.82
1991-12-25	8.82
1991-12-26	8.82
1991-12-27	8.81
1991-12-30	8.79
1991-12-31	8.76
1992-01-01	8.76
1992-01-02	8.67
1992-01-03	8.67
1992-01-06	8.65
1992-01-07	8.59
1992-01-08	8.59
1992-01-09	8.58
1992-01-10	8.49
1992-01-13	8.5
1992-01-14	8.54
1992-01-15	8.49
1992-01-16	8.5
1992-01-17	8.49
1992-01-20	8.5
1992-01-21	8.45
1992-01-22	8.43
1992-01-23	8.45
1992-01-24	8.46
1992-01-27	8.47
1992-01-28	8.51
1992-01-29	8.45
1992-01-30	8.47
1992-01-31	8.49
1992-02-03	8.49
1992-02-04	8.53
1992-02-05	8.55
1992-02-06	8.57
1992-02-07	8.54
1992-02-10	8.54
1992-02-11	8.51
1992-02-12	8.51
1992-02-13	8.51
1992-02-14	8.57
1992-02-17	8.59
1992-02-18	8.6
1992-02-19	8.63
1992-02-20	8.59
1992-02-21	8.59
1992-02-24	8.59
1992-02-25	8.59
1992-02-26	8.54
1992-02-27	8.49
1992-02-28	8.5
1992-03-02	8.52
1992-03-03	8.56
1992-03-04	8.54
1992-03-05	8.57
1992-03-06	8.61
1992-03-09	8.61
1992-03-10	8.59
1992-03-11	8.62
1992-03-12	8.67
1992-03-13	8.67
1992-03-16	8.68
1992-03-17	8.71
1992-03-18	8.73
1992-03-19	8.78
1992-03-20	8.81
1992-03-23	8.84
1992-03-24	8.96
1992-03-25	8.9
1992-03-26	8.83
1992-03-27	8.87
1992-03-30	8.88
1992-03-31	8.89
1992-04-01	8.89
1992-04-02	8.9
1992-04-03	8.94
1992-04-06	8.92
1992-04-07	8.85
1992-04-08	8.83
1992-04-09	8.86
1992-04-10	8.79
1992-04-13	8.79
1992-04-14	8.82
1992-04-15	8.79
1992-04-16	8.79
1992-04-17	8.79
1992-04-20	8.79
1992-04-21	8.8
1992-04-22	8.78
1992-04-23	8.76
1992-04-24	8.8
1992-04-27	8.8
1992-04-28	8.8
1992-04-29	8.8
1992-04-30	8.82
1992-05-01	8.81
1992-05-04	8.81
1992-05-05	8.85
1992-05-06	8.82
1992-05-07	8.79
1992-05-08	8.76
1992-05-11	8.76
1992-05-12	8.78
1992-05-13	8.75
1992-05-14	8.74
1992-05-15	8.74
1992-05-18	8.74
1992-05-19	8.76
1992-05-20	8.79
1992-05-21	8.84
1992-05-22	8.76
1992-05-25	8.77
1992-05-26	8.78
1992-05-27	8.77
1992-05-28	8.77
1992-05-29	8.65
1992-06-01	8.64
1992-06-02	8.67
1992-06-03	8.93
1992-06-04	8.97
1992-06-05	8.97
1992-06-08	8.97
1992-06-09	8.94
1992-06-10	8.95
1992-06-11	8.97
1992-06-12	8.99
1992-06-15	9
1992-06-16	9.07
1992-06-17	9.12
1992-06-18	9.12
1992-06-19	9.12
1992-06-22	9.14
1992-06-23	9.14
1992-06-24	9.13
1992-06-25	9.08
1992-06-26	9.06
1992-06-29	9.06
1992-06-30	9.07
1992-07-01	9.06
1992-07-02	9.04
1992-07-03	8.98
1992-07-06	8.98
1992-07-07	8.98
1992-07-08	9
1992-07-09	9.02
1992-07-10	9.02
1992-07-13	9.04
1992-07-14	9.09
1992-07-15	9.1
1992-07-16	9.09
1992-07-17	9.14
1992-07-20	9.19
1992-07-21	9.29
1992-07-22	9.28
1992-07-23	9.29
1992-07-24	9.28
1992-07-27	9.29
1992-07-28	9.3
1992-07-29	9.4
1992-07-30	9.44
1992-07-31	9.55
1992-08-03	9.55
1992-08-04	9.52
1992-08-05	9.5
1992-08-06	9.48
1992-08-07	9.42
1992-08-10	9.42
1992-08-11	9.48
1992-08-12	9.5
1992-08-13	9.6
1992-08-14	9.55
1992-08-17	9.54
1992-08-18	9.57
1992-08-19	9.65
1992-08-20	9.7
1992-08-21	9.71
1992-08-24	9.74
1992-08-25	9.85
1992-08-26	9.83
1992-08-27	9.68
1992-08-28	9.79
1992-08-31	9.78
1992-09-01	9.8
1992-09-02	9.88
1992-09-03	9.81
1992-09-04	9.72
1992-09-07	9.68
1992-09-08	9.54
1992-09-09	9.62
1992-09-10	9.67
1992-09-11	9.6
1992-09-14	9.5
1992-09-15	9.35
1992-09-16	9.38
1992-09-17	9.33
1992-09-18	9.31
1992-09-21	9.31
1992-09-22	9.52
1992-09-23	9.63
1992-09-24	9.68
1992-09-25	9.68
1992-09-28	9.65
1992-09-29	9.59
1992-09-30	9.66
1992-10-01	9.59
1992-10-02	9.6
1992-10-05	9.63
1992-10-06	9.79
1992-10-07	9.82
1992-10-08	9.71
1992-10-09	9.52
1992-10-12	9.53
1992-10-13	9.42
1992-10-14	9.47
1992-10-15	9.48
1992-10-16	9.36
1992-10-19	9.3
1992-10-20	9.01
1992-10-21	8.94
1992-10-22	8.95
1992-10-23	8.9
1992-10-26	8.89
1992-10-27	8.85
1992-10-28	8.8
1992-10-29	8.82
1992-10-30	8.95
1992-11-02	8.94
1992-11-03	8.85
1992-11-04	8.77
1992-11-05	8.76
1992-11-06	8.71
1992-11-09	8.67
1992-11-10	8.62
1992-11-11	8.6
1992-11-12	8.56
1992-11-13	8.65
1992-11-16	8.67
1992-11-17	8.72
1992-11-18	8.82
1992-11-19	8.82
1992-11-20	8.98
1992-11-23	8.99
1992-11-24	9.17
1992-11-25	8.96
1992-11-26	8.94
1992-11-27	8.93
1992-11-30	8.96
1992-12-01	9.04
1992-12-02	9
1992-12-03	9.03
1992-12-04	9.05
1992-12-07	9.04
1992-12-08	9.07
1992-12-09	8.97
1992-12-10	8.86
1992-12-11	8.86
1992-12-14	8.84
1992-12-15	8.92
1992-12-16	8.94
1992-12-17	9.08
1992-12-18	9.06
1992-12-21	9.07
1992-12-22	9.11
1992-12-23	9.02
1992-12-24	9.02
1992-12-25	9.02
1992-12-28	9
1992-12-29	8.89
1992-12-30	8.91
1992-12-31	8.91
1993-01-01	NA	z
1993-01-04	8.95
1993-01-05	8.95
1993-01-06	8.96
1993-01-07	8.87
1993-01-08	8.81
1993-01-11	8.83
1993-01-12	8.83
1993-01-13	8.85
1993-01-14	8.8
1993-01-15	8.79
1993-01-18	8.52
1993-01-19	8.44
1993-01-20	8.44
1993-01-21	8.4
1993-01-22	8.34
1993-01-25	8.38
1993-01-26	8.4
1993-01-27	8.44
1993-01-28	8.55
1993-01-29	8.5
1993-02-01	8.52
1993-02-02	8.48
1993-02-03	8.52
1993-02-04	8.53
1993-02-05	8.62
1993-02-08	8.68
1993-02-09	8.71
1993-02-10	8.7
1993-02-11	8.69
1993-02-12	8.73
1993-02-15	8.72
1993-02-16	8.75
1993-02-17	8.73
1993-02-18	8.71
1993-02-19	8.68
1993-02-22	8.47
1993-02-23	8.54
1993-02-24	8.65
1993-02-25	8.65
1993-02-26	8.59
1993-03-01	8.49
1993-03-02	8.49
1993-03-03	8.45
1993-03-04	8.34
1993-03-05	8.19
1993-03-08	8.1
1993-03-09	8.07
1993-03-10	8.07
1993-03-11	8.06
1993-03-12	8.16
1993-03-15	8.17
1993-03-16	8.22
1993-03-17	8.16
1993-03-18	8.12
1993-03-19	8.14
1993-03-22	8.17
1993-03-23	8.15
1993-03-24	8.15
1993-03-25	8.16
1993-03-26	8.12
1993-03-29	8.07
1993-03-30	8
1993-03-31	7.97
1993-04-01	8
1993-04-02	8.01
1993-04-05	8
1993-04-06	7.99
1993-04-07	7.95
1993-04-08	7.95
1993-04-09	NA	z
1993-04-12	NA	z
1993-04-13	7.86
1993-04-14	7.8
1993-04-15	7.8
1993-04-16	7.79
1993-04-19	7.72
1993-04-20	7.66
1993-04-21	7.69
1993-04-22	7.67
1993-04-23	7.57
1993-04-26	7.61
1993-04-27	7.61
1993-04-28	7.69
1993-04-29	7.72
1993-04-30	7.71
1993-05-03	7.74
1993-05-04	7.66
1993-05-05	7.56
1993-05-06	7.61
1993-05-07	7.61
1993-05-10	7.76
1993-05-11	7.68
1993-05-12	7.6
1993-05-13	7.53
1993-05-14	7.51
1993-05-17	7.52
1993-05-18	7.52
1993-05-19	7.46
1993-05-20	NA	z
1993-05-21	7.47
1993-05-24	7.5
1993-05-25	7.49
1993-05-26	7.48
1993-05-27	7.5
1993-05-28	7.5
1993-05-31	NA	z
1993-06-01	7.55
1993-06-02	7.53
1993-06-03	7.5
1993-06-04	7.49
1993-06-07	7.49
1993-06-08	7.43
1993-06-09	7.38
1993-06-10	7.31
1993-06-11	7.24
1993-06-14	7.16
1993-06-15	7.14
1993-06-16	7.1
1993-06-17	7.09
1993-06-18	7.08
1993-06-21	7.02
1993-06-22	6.96
1993-06-23	7
1993-06-24	6.92
1993-06-25	6.94
1993-06-28	6.89
1993-06-29	6.83
1993-06-30	6.87
1993-07-01	6.83
1993-07-02	6.91
1993-07-05	7.01
1993-07-06	6.97
1993-07-07	6.95
1993-07-08	7.02
1993-07-09	7.04
1993-07-12	7.08
1993-07-13	7.02
1993-07-14	6.99
1993-07-15	7.07
1993-07-16	7.01
1993-07-19	7.09
1993-07-20	7.1
1993-07-21	7.11
1993-07-22	7.19
1993-07-23	7.14
1993-07-26	7.13
1993-07-27	7.16
1993-07-28	7.11
1993-07-29	7.07
1993-07-30	7.02
1993-08-02	6.78
1993-08-03	6.8
1993-08-04	6.76
1993-08-05	6.88
1993-08-06	6.84
1993-08-09	6.74
1993-08-10	6.76
1993-08-11	6.73
1993-08-12	6.7
1993-08-13	6.76
1993-08-16	6.77
1993-08-17	6.79
1993-08-18	6.73
1993-08-19	6.7
1993-08-20	6.71
1993-08-23	6.7
1993-08-24	6.72
1993-08-25	6.73
1993-08-26	6.69
1993-08-27	6.67
1993-08-30	6.61
1993-08-31	6.58
1993-09-01	6.63
1993-09-02	6.68
1993-09-03	6.81
1993-09-06	6.84
1993-09-07	6.8
1993-09-08	6.78
1993-09-09	6.77
1993-09-10	6.82
1993-09-13	6.79
1993-09-14	6.8
1993-09-15	6.81
1993-09-16	6.87
1993-09-17	6.85
1993-09-20	6.8
1993-09-21	6.81
1993-09-22	6.82
1993-09-23	6.78
1993-09-24	6.78
1993-09-27	6.7
1993-09-28	6.67
1993-09-29	6.69
1993-09-30	6.64
1993-10-01	6.66
1993-10-04	6.69
1993-10-05	6.63
1993-10-06	6.59
1993-10-07	6.57
1993-10-08	6.58
1993-10-11	6.55
1993-10-12	6.48
1993-10-13	6.43
1993-10-14	6.46
1993-10-15	6.44
1993-10-18	6.41
1993-10-19	6.44
1993-10-20	6.41
1993-10-21	6.38
1993-10-22	6.36
1993-10-25	6.34
1993-10-26	6.35
1993-10-27	6.37
1993-10-28	6.43
1993-10-29	6.37
1993-11-01	6.41
1993-11-02	6.42
1993-11-03	6.39
1993-11-04	6.38
1993-11-05	6.45
1993-11-08	6.48
1993-11-09	6.44
1993-11-10	6.42
1993-11-11	6.42
1993-11-12	6.44
1993-11-15	6.41
1993-11-16	6.37
1993-11-17	6.36
1993-11-18	6.33
1993-11-19	6.35
1993-11-22	6.36
1993-11-23	6.4
1993-11-24	6.45
1993-11-25	6.45
1993-11-26	6.4
1993-11-29	6.37
1993-11-30	6.4
1993-12-01	6.4
1993-12-02	6.38
1993-12-03	6.36
1993-12-06	6.35
1993-12-07	6.29
1993-12-08	6.31
1993-12-09	6.25
1993-12-10	6.21
1993-12-13	6.22
1993-12-14	6.2
1993-12-15	6.22
1993-12-16	6.2
1993-12-17	6.23
1993-12-20	6.21
1993-12-21	6.2
1993-12-22	6.2
1993-12-23	6.18
1993-12-24	NA	z
1993-12-27	6.14
1993-12-28	6.11
1993-12-29	6.09
1993-12-30	6.09
1993-12-31	6.09
1994-01-03	6.09
1994-01-04	6.14
1994-01-05	6.13
1994-01-06	6.12
1994-01-07	6.1
1994-01-10	6.03
1994-01-11	6
1994-01-12	5.92
1994-01-13	5.91
1994-01-14	5.94
1994-01-17	5.96
1994-01-18	5.98
1994-01-19	5.9
1994-01-20	5.95
1994-01-21	6.01
1994-01-24	6.05
1994-01-25	5.99
1994-01-26	6.06
1994-01-27	6.05
1994-01-28	6.04
1994-01-31	6
1994-02-01	6.02
1994-02-02	6.04
1994-02-03	6.08
1994-02-04	6.13
1994-02-07	6.17
1994-02-08	6.14
1994-02-09	6.21
1994-02-10	6.17
1994-02-11	6.21
1994-02-14	6.18
1994-02-15	6.25
1994-02-16	6.31
1994-02-17	6.33
1994-02-18	6.36
1994-02-21	6.42
1994-02-22	6.42
1994-02-23	6.38
1994-02-24	6.43
1994-02-25	6.59
1994-02-28	6.58
1994-03-01	6.56
1994-03-02	6.82
1994-03-03	6.73
1994-03-04	6.67
1994-03-07	6.51
1994-03-08	6.51
1994-03-09	6.6
1994-03-10	6.57
1994-03-11	6.67
1994-03-14	6.64
1994-03-15	6.58
1994-03-16	6.5
1994-03-17	6.52
1994-03-18	6.68
1994-03-21	6.81
1994-03-22	6.78
1994-03-23	6.73
1994-03-24	6.82
1994-03-25	6.93
1994-03-28	6.9
1994-03-29	6.8
1994-03-30	6.92
1994-03-31	NA	z
1994-04-01	NA	z
1994-04-04	NA	z
1994-04-05	6.87
1994-04-06	6.74
1994-04-07	6.76
1994-04-08	6.79
1994-04-11	6.81
1994-04-12	6.76
1994-04-13	6.8
1994-04-14	6.88
1994-04-15	6.96
1994-04-18	7.03
1994-04-19	7.19
1994-04-20	7.27
1994-04-21	7.33
1994-04-22	7.28
1994-04-25	7.35
1994-04-26	7.32
1994-04-27	7.24
1994-04-28	7.11
1994-04-29	NA	z
1994-05-02	7.17
1994-05-03	7.23
1994-05-04	7.29
1994-05-05	7.47
1994-05-06	7.45
1994-05-09	7.5
1994-05-10	7.38
1994-05-11	7.28
1994-05-12	NA	z
1994-05-13	7.25
1994-05-16	7.21
1994-05-17	7.29
1994-05-18	7.16
1994-05-19	7.17
1994-05-20	7.24
1994-05-23	NA	z
1994-05-24	7.53
1994-05-25	7.57
1994-05-26	7.65
1994-05-27	7.67
1994-05-30	7.72
1994-05-31	8.02
1994-06-01	8.25
1994-06-02	8.35
1994-06-03	8.26
1994-06-06	8
1994-06-07	8.11
1994-06-08	8
1994-06-09	7.96
1994-06-10	7.84
1994-06-13	7.85
1994-06-14	8.19
1994-06-15	8.09
1994-06-16	8.27
1994-06-17	8.21
1994-06-20	8.46
1994-06-21	8.42
1994-06-22	8.41
1994-06-23	8.17
1994-06-24	8.2
1994-06-27	8.24
1994-06-28	8.06
1994-06-29	8.12
1994-06-30	8.18
1994-07-01	8.45
1994-07-04	8.49
1994-07-05	8.49
1994-07-06	8.47
1994-07-07	8.4
1994-07-08	8.4
1994-07-11	8.34
1994-07-12	8.23
1994-07-13	8.2
1994-07-14	8.22
1994-07-15	8.09
1994-07-18	8.1
1994-07-19	7.99
1994-07-20	7.9
1994-07-21	7.94
1994-07-22	7.88
1994-07-25	7.93
1994-07-26	7.85
1994-07-27	7.85
1994-07-28	7.95
1994-07-29	7.98
1994-08-01	7.93
1994-08-02	7.95
1994-08-03	7.95
1994-08-04	8.01
1994-08-05	8.14
1994-08-08	8.15
1994-08-09	8.31
1994-08-10	8.34
1994-08-11	8.45
1994-08-12	8.9
1994-08-15	8.86
1994-08-16	8.8
1994-08-17	8.76
1994-08-18	8.96
1994-08-19	8.9
1994-08-22	8.9
1994-08-23	8.89
1994-08-24	8.89
1994-08-25	8.86
1994-08-26	8.87
1994-08-29	8.78
1994-08-30	8.74
1994-08-31	8.79
1994-09-01	8.79
1994-09-02	8.78
1994-09-05	8.93
1994-09-06	9.12
1994-09-07	9.14
1994-09-08	9.09
1994-09-09	9.16
1994-09-12	9.32
1994-09-13	9.27
1994-09-14	9.18
1994-09-15	9.19
1994-09-16	9.1
1994-09-19	9.2
1994-09-20	9.19
1994-09-21	9.16
1994-09-22	9.19
1994-09-23	9.1
1994-09-26	9.05
1994-09-27	9.05
1994-09-28	8.95
1994-09-29	8.94
1994-09-30	9.02
1994-10-03	9.03
1994-10-04	9.06
1994-10-05	9.09
1994-10-06	9.12
1994-10-07	9.12
1994-10-10	9.02
1994-10-11	8.96
1994-10-12	8.95
1994-10-13	8.87
1994-10-14	8.82
1994-10-17	8.71
1994-10-18	8.68
1994-10-19	8.75
1994-10-20	8.74
1994-10-21	8.79
1994-10-24	8.79
1994-10-25	8.92
1994-10-26	8.94
1994-10-27	9
1994-10-28	8.96
1994-10-31	8.92
1994-11-01	8.97
1994-11-02	9.03
1994-11-03	9.04
1994-11-04	9.01
1994-11-07	9.01
1994-11-08	9.04
1994-11-09	8.97
1994-11-10	8.95
1994-11-11	8.96
1994-11-14	8.77
1994-11-15	8.76
1994-11-16	8.77
1994-11-17	8.81
1994-11-18	8.84
1994-11-21	8.78
1994-11-22	8.75
1994-11-23	8.65
1994-11-24	8.63
1994-11-25	8.59
1994-11-28	8.58
1994-11-29	8.64
1994-11-30	8.65
1994-12-01	8.6
1994-12-02	8.6
1994-12-05	8.56
1994-12-06	8.62
1994-12-07	8.62
1994-12-08	8.66
1994-12-09	8.62
1994-12-12	8.66
1994-12-13	8.72
1994-12-14	8.74
1994-12-15	8.77
1994-12-16	8.76
1994-12-19	8.77
1994-12-20	8.81
1994-12-21	8.83
1994-12-22	8.9
1994-12-23	8.89
1994-12-26	NA	z
1994-12-27	8.91
1994-12-28	8.89
1994-12-29	9.02
1994-12-30	9.14
1995-01-02	9.13
1995-01-03	9.11
1995-01-04	9.08
1995-01-05	9.05
1995-01-06	9.15
1995-01-09	9.1
1995-01-10	9.17
1995-01-11	9.14
1995-01-12	9.11
1995-01-13	9.1
1995-01-16	9.05
1995-01-17	9.01
1995-01-18	9.05
1995-01-19	9.02
1995-01-20	9.03
1995-01-23	9.05
1995-01-24	9.08
1995-01-25	9.05
1995-01-26	9.04
1995-01-27	8.97
1995-01-30	8.97
1995-01-31	8.96
1995-02-01	8.91
1995-02-02	8.93
1995-02-03	8.91
1995-02-06	8.87
1995-02-07	8.8
1995-02-08	8.81
1995-02-09	8.81
1995-02-10	8.85
1995-02-13	8.88
1995-02-14	8.9
1995-02-15	8.89
1995-02-16	8.86
1995-02-17	8.87
1995-02-20	8.84
1995-02-21	8.88
1995-02-22	8.93
1995-02-23	8.83
1995-02-24	8.8
1995-02-27	8.8
1995-02-28	8.78
1995-03-01	8.8
1995-03-02	8.78
1995-03-03	8.83
1995-03-06	8.9
1995-03-07	9
1995-03-08	9.25
1995-03-09	9.15
1995-03-10	9.16
1995-03-13	9.13
1995-03-14	9.08
1995-03-15	8.95
1995-03-16	9
1995-03-17	8.93
1995-03-20	8.98
1995-03-21	8.92
1995-03-22	8.91
1995-03-23	8.95
1995-03-24	8.89
1995-03-27	8.84
1995-03-28	8.89
1995-03-29	8.96
1995-03-30	8.85
1995-03-31	8.86
1995-04-03	8.91
1995-04-04	8.79
1995-04-05	8.79
1995-04-06	8.79
1995-04-07	8.74
1995-04-10	8.76
1995-04-11	8.76
1995-04-12	8.79
1995-04-13	NA	z
1995-04-14	NA	z
1995-04-17	NA	z
1995-04-18	8.75
1995-04-19	8.76
1995-04-20	8.77
1995-04-21	8.72
1995-04-24	8.76
1995-04-25	8.69
1995-04-26	8.67
1995-04-27	8.62
1995-04-28	8.62
1995-05-01	8.62
1995-05-02	8.66
1995-05-03	8.63
1995-05-04	8.57
1995-05-05	8.53
1995-05-08	8.47
1995-05-09	8.43
1995-05-10	8.29
1995-05-11	8.32
1995-05-12	NA	z
1995-05-15	8.27
1995-05-16	8.27
1995-05-17	8.23
1995-05-18	8.25
1995-05-19	8.26
1995-05-22	8.24
1995-05-23	8.22
1995-05-24	8.17
1995-05-25	NA	z
1995-05-26	8.07
1995-05-29	8.1
1995-05-30	8.05
1995-05-31	8.03
1995-06-01	8.1
1995-06-02	8.04
1995-06-05	NA	z
1995-06-06	7.99
1995-06-07	8
1995-06-08	8.07
1995-06-09	8.19
1995-06-12	8.31
1995-06-13	8.33
1995-06-14	8.23
1995-06-15	8.31
1995-06-16	8.41
1995-06-19	8.34
1995-06-20	8.28
1995-06-21	8.29
1995-06-22	8.28
1995-06-23	8.31
1995-06-26	8.37
1995-06-27	8.43
1995-06-28	8.4
1995-06-29	8.39
1995-06-30	8.53
1995-07-03	8.56
1995-07-04	8.53
1995-07-05	8.47
1995-07-06	8.44
1995-07-07	8.31
1995-07-10	8.23
1995-07-11	8.28
1995-07-12	8.28
1995-07-13	8.25
1995-07-14	8.29
1995-07-17	8.3
1995-07-18	8.31
1995-07-19	8.35
1995-07-20	8.4
1995-07-21	8.37
1995-07-24	8.37
1995-07-25	8.3
1995-07-26	8.28
1995-07-27	8.27
1995-07-28	8.24
1995-07-31	8.27
1995-08-01	8.22
1995-08-02	8.18
1995-08-03	8.14
1995-08-04	8.12
1995-08-07	8.09
1995-08-08	8.09
1995-08-09	8.1
1995-08-10	8.1
1995-08-11	8.07
1995-08-14	8.15
1995-08-15	8.19
1995-08-16	8.16
1995-08-17	8.15
1995-08-18	8.12
1995-08-21	8.08
1995-08-22	8.02
1995-08-23	7.98
1995-08-24	8.01
1995-08-25	7.97
1995-08-28	8.01
1995-08-29	8
1995-08-30	7.99
1995-08-31	8.01
1995-09-01	7.99
1995-09-04	7.95
1995-09-05	7.91
1995-09-06	7.87
1995-09-07	7.87
1995-09-08	7.87
1995-09-11	7.87
1995-09-12	7.83
1995-09-13	7.75
1995-09-14	7.7
1995-09-15	7.66
1995-09-18	7.69
1995-09-19	7.68
1995-09-20	7.64
1995-09-21	7.67
1995-09-22	7.83
1995-09-25	7.96
1995-09-26	7.89
1995-09-27	7.97
1995-09-28	8.02
1995-09-29	8.02
1995-10-02	7.89
1995-10-03	7.89
1995-10-04	7.82
1995-10-05	7.85
1995-10-06	7.99
1995-10-09	7.98
1995-10-10	7.94
1995-10-11	7.97
1995-10-12	7.97
1995-10-13	7.87
1995-10-16	7.82
1995-10-17	7.83
1995-10-18	7.85
1995-10-19	7.84
1995-10-20	7.84
1995-10-23	7.94
1995-10-24	7.92
1995-10-25	7.85
1995-10-26	7.84
1995-10-27	7.84
1995-10-30	7.81
1995-10-31	7.81
1995-11-01	7.78
1995-11-02	7.73
1995-11-03	7.69
1995-11-06	7.74
1995-11-07	7.7
1995-11-08	7.68
1995-11-09	7.6
1995-11-10	7.68
1995-11-13	7.67
1995-11-14	7.61
1995-11-15	7.57
1995-11-16	7.55
1995-11-17	7.57
1995-11-20	7.55
1995-11-21	7.58
1995-11-22	7.53
1995-11-23	7.46
1995-11-24	7.44
1995-11-27	7.36
1995-11-28	7.34
1995-11-29	7.29
1995-11-30	7.33
1995-12-01	7.41
1995-12-04	7.41
1995-12-05	7.35
1995-12-06	7.29
1995-12-07	7.31
1995-12-08	7.32
1995-12-11	7.32
1995-12-12	7.31
1995-12-13	7.34
1995-12-14	7.31
1995-12-15	7.24
1995-12-18	7.26
1995-12-19	7.25
1995-12-20	7.22
1995-12-21	7.29
1995-12-22	7.36
1995-12-25	NA	z
1995-12-26	NA	z
1995-12-27	7.28
1995-12-28	7.25
1995-12-29	7.23
1996-01-01	NA	z
1996-01-02	7.2
1996-01-03	7.16
1996-01-04	7.14
1996-01-05	7.13
1996-01-08	7.14
1996-01-09	7.11
1996-01-10	7.08
1996-01-11	7.09
1996-01-12	7.05
1996-01-15	7.02
1996-01-16	6.96
1996-01-17	6.91
1996-01-18	6.91
1996-01-19	6.88
1996-01-22	6.9
1996-01-23	7.01
1996-01-24	6.93
1996-01-25	6.93
1996-01-26	7.06
1996-01-29	7.12
1996-01-30	7.11
1996-01-31	7.06
1996-02-01	7.09
1996-02-02	7.12
1996-02-05	7.27
1996-02-06	7.34
1996-02-07	7.27
1996-02-08	7.26
1996-02-09	7.33
1996-02-12	7.33
1996-02-13	7.26
1996-02-14	7.31
1996-02-15	7.34
1996-02-16	7.32
1996-02-19	7.47
1996-02-20	7.58
1996-02-21	7.67
1996-02-22	7.57
1996-02-23	7.5
1996-02-26	7.6
1996-02-27	7.7
1996-02-28	7.64
1996-02-29	7.6
1996-03-01	7.54
1996-03-04	7.46
1996-03-05	7.44
1996-03-06	7.47
1996-03-07	7.49
1996-03-08	7.56
1996-03-11	7.79
1996-03-12	7.74
1996-03-13	7.73
1996-03-14	7.7
1996-03-15	7.68
1996-03-18	7.73
1996-03-19	7.68
1996-03-20	7.68
1996-03-21	7.6
1996-03-22	7.62
1996-03-25	7.55
1996-03-26	7.53
1996-03-27	7.49
1996-03-28	7.54
1996-03-29	7.53
1996-04-01	7.49
1996-04-02	7.45
1996-04-03	7.43
1996-04-04	NA	z
1996-04-05	NA	z
1996-04-08	NA	z
1996-04-09	7.54
1996-04-10	7.49
1996-04-11	7.52
1996-04-12	7.48
1996-04-15	7.4
1996-04-16	7.41
1996-04-17	7.37
1996-04-18	7.35
1996-04-19	7.25
1996-04-22	7.16
1996-04-23	7.15
1996-04-24	7.2
1996-04-25	7.22
1996-04-26	7.18
1996-04-29	7.2
1996-04-30	7.2
1996-05-01	7.28
1996-05-02	7.29
1996-05-03	NA	z
1996-05-06	7.49
1996-05-07	7.42
1996-05-08	7.44
1996-05-09	7.45
1996-05-10	7.49
1996-05-13	7.42
1996-05-14	7.41
1996-05-15	7.37
1996-05-16	NA	z
1996-05-17	7.38
1996-05-20	7.31
1996-05-21	7.34
1996-05-22	7.39
1996-05-23	7.37
1996-05-24	7.38
1996-05-27	NA	z
1996-05-28	7.35
1996-05-29	7.38
1996-05-30	7.43
1996-05-31	7.45
1996-06-03	7.52
1996-06-04	7.47
1996-06-05	NA	z
1996-06-06	7.42
1996-06-07	7.44
1996-06-10	7.49
1996-06-11	7.51
1996-06-12	7.48
1996-06-13	7.49
1996-06-14	7.53
1996-06-17	7.55
1996-06-18	7.59
1996-06-19	7.55
1996-06-20	7.57
1996-06-21	7.54
1996-06-24	7.51
1996-06-25	7.48
1996-06-26	7.45
1996-06-27	7.45
1996-06-28	7.44
1996-07-01	7.39
1996-07-02	7.38
1996-07-03	7.41
1996-07-04	7.37
1996-07-05	7.39
1996-07-08	7.46
1996-07-09	7.42
1996-07-10	7.39
1996-07-11	7.38
1996-07-12	7.35
1996-07-15	7.36
1996-07-16	7.42
1996-07-17	7.36
1996-07-18	7.31
1996-07-19	7.27
1996-07-22	7.27
1996-07-23	7.3
1996-07-24	7.29
1996-07-25	7.34
1996-07-26	7.3
1996-07-29	7.32
1996-07-30	7.34
1996-07-31	7.34
1996-08-01	7.33
1996-08-02	7.27
1996-08-05	7.25
1996-08-06	7.24
1996-08-07	7.22
1996-08-08	7.25
1996-08-09	7.27
1996-08-12	7.23
1996-08-13	7.23
1996-08-14	7.25
1996-08-15	7.24
1996-08-16	7.2
1996-08-19	7.2
1996-08-20	7.21
1996-08-21	7.24
1996-08-22	7.26
1996-08-23	7.24
1996-08-26	7.31
1996-08-27	7.3
1996-08-28	7.31
1996-08-29	7.32
1996-08-30	7.33
1996-09-02	7.36
1996-09-03	7.38
1996-09-04	7.35
1996-09-05	7.35
1996-09-06	7.33
1996-09-09	7.3
1996-09-10	7.28
1996-09-11	7.28
1996-09-12	7.25
1996-09-13	7.21
1996-09-16	7.12
1996-09-17	7.11
1996-09-18	7.11
1996-09-19	7.12
1996-09-20	7.09
1996-09-23	7.1
1996-09-24	7.11
1996-09-25	7.06
1996-09-26	6.99
1996-09-27	6.94
1996-09-30	6.94
1996-10-01	6.9
1996-10-02	6.83
1996-10-03	6.81
1996-10-04	6.83
1996-10-07	6.79
1996-10-08	6.81
1996-10-09	6.73
1996-10-10	6.75
1996-10-11	6.79
1996-10-14	6.86
1996-10-15	6.81
1996-10-16	6.8
1996-10-17	6.89
1996-10-18	6.84
1996-10-21	6.8
1996-10-22	6.81
1996-10-23	6.8
1996-10-24	6.85
1996-10-25	6.88
1996-10-28	6.84
1996-10-29	6.9
1996-10-30	6.84
1996-10-31	6.85
1996-11-01	6.84
1996-11-04	6.91
1996-11-05	6.89
1996-11-06	6.81
1996-11-07	6.85
1996-11-08	6.83
1996-11-11	6.83
1996-11-12	6.81
1996-11-13	6.78
1996-11-14	6.78
1996-11-15	6.75
1996-11-18	6.77
1996-11-19	6.73
1996-11-20	6.78
1996-11-21	6.81
1996-11-22	6.8
1996-11-25	6.77
1996-11-26	6.74
1996-11-27	6.71
1996-11-28	6.71
1996-11-29	6.62
1996-12-02	6.54
1996-12-03	6.5
1996-12-04	6.54
1996-12-05	6.56
1996-12-06	6.76
1996-12-09	6.69
1996-12-10	6.65
1996-12-11	6.72
1996-12-12	6.73
1996-12-13	6.78
1996-12-16	6.67
1996-12-17	6.69
1996-12-18	6.67
1996-12-19	6.66
1996-12-20	6.61
1996-12-23	6.6
1996-12-24	NA	z
1996-12-25	NA	z
1996-12-26	NA	z
1996-12-27	6.54
1996-12-30	6.52
1996-12-31	6.52
1997-01-01	NA	z
1997-01-02	6.59
1997-01-03	6.65
1997-01-06	6.63
1997-01-07	6.63
1997-01-08	6.61
1997-01-09	6.62
1997-01-10	6.56
1997-01-13	6.52
1997-01-14	6.5
1997-01-15	6.4
1997-01-16	6.34
1997-01-17	6.39
1997-01-20	6.35
1997-01-21	6.38
1997-01-22	6.32
1997-01-23	6.36
1997-01-24	6.43
1997-01-27	6.46
1997-01-28	6.5
1997-01-29	6.5
1997-01-30	6.48
1997-01-31	6.48
1997-02-03	6.45
1997-02-04	6.44
1997-02-05	6.39
1997-02-06	6.36
1997-02-07	6.33
1997-02-10	6.28
1997-02-11	6.22
1997-02-12	6.19
1997-02-13	6.19
1997-02-14	6.14
1997-02-17	6.15
1997-02-18	6.1
1997-02-19	6.16
1997-02-20	6.2
1997-02-21	6.21
1997-02-24	6.23
1997-02-25	6.21
1997-02-26	6.23
1997-02-27	6.25
1997-02-28	6.2
1997-03-03	6.28
1997-03-04	6.22
1997-03-05	6.27
1997-03-06	6.31
1997-03-07	6.34
1997-03-10	6.33
1997-03-11	6.26
1997-03-12	6.3
1997-03-13	6.36
1997-03-14	6.41
1997-03-17	6.45
1997-03-18	6.66
1997-03-19	6.69
1997-03-20	6.8
1997-03-21	6.68
1997-03-24	6.7
1997-03-25	6.67
1997-03-26	6.69
1997-03-27	NA	z
1997-03-28	NA	z
1997-03-31	NA	z
1997-04-01	6.75
1997-04-02	6.73
1997-04-03	6.81
1997-04-04	6.76
1997-04-07	6.69
1997-04-08	6.6
1997-04-09	6.59
1997-04-10	6.62
1997-04-11	6.61
1997-04-14	6.65
1997-04-15	6.61
1997-04-16	6.54
1997-04-17	6.54
1997-04-18	6.56
1997-04-21	6.58
1997-04-22	6.61
1997-04-23	6.54
1997-04-24	6.52
1997-04-25	NA	z
1997-04-28	6.59
1997-04-29	6.55
1997-04-30	6.49
1997-05-01	6.45
1997-05-02	6.44
1997-05-05	6.44
1997-05-06	6.43
1997-05-07	6.41
1997-05-08	NA	z
1997-05-09	6.33
1997-05-12	6.33
1997-05-13	6.28
1997-05-14	6.27
1997-05-15	6.26
1997-05-16	6.25
1997-05-19	NA	z
1997-05-20	6.34
1997-05-21	6.27
1997-05-22	6.55
1997-05-23	6.62
1997-05-26	6.65
1997-05-27	6.62
1997-05-28	6.59
1997-05-29	6.62
1997-05-30	6.6
1997-06-02	6.59
1997-06-03	6.52
1997-06-04	6.5
1997-06-05	NA	z
1997-06-06	6.47
1997-06-09	6.43
1997-06-10	6.47
1997-06-11	6.43
1997-06-12	6.42
1997-06-13	6.35
1997-06-16	6.32
1997-06-17	6.34
1997-06-18	6.37
1997-06-19	6.33
1997-06-20	6.41
1997-06-23	6.4
1997-06-24	6.37
1997-06-25	6.32
1997-06-26	6.3
1997-06-27	6.29
1997-06-30	6.29
1997-07-01	6.31
1997-07-02	6.26
1997-07-03	6.23
1997-07-04	6.19
1997-07-07	6.16
1997-07-08	6.13
1997-07-09	6.1
1997-07-10	6.12
1997-07-11	6.1
1997-07-14	6.07
1997-07-15	6.16
1997-07-16	6.15
1997-07-17	6.09
1997-07-18	6.09
1997-07-21	6.11
1997-07-22	6.06
1997-07-23	6.02
1997-07-24	6.02
1997-07-25	6.05
1997-07-28	6.06
1997-07-29	6.03
1997-07-30	5.97
1997-07-31	5.97
1997-08-01	6.03
1997-08-04	6.16
1997-08-05	6.18
1997-08-06	6.25
1997-08-07	6.24
1997-08-08	6.27
1997-08-11	6.28
1997-08-12	6.24
1997-08-13	6.26
1997-08-14	6.26
1997-08-15	6.25
1997-08-18	6.27
1997-08-19	6.23
1997-08-20	6.19
1997-08-21	6.19
1997-08-22	6.28
1997-08-25	6.29
1997-08-26	6.29
1997-08-27	6.29
1997-08-28	6.28
1997-08-29	6.25
1997-09-01	6.27
1997-09-02	6.27
1997-09-03	6.25
1997-09-04	6.25
1997-09-05	6.23
1997-09-08	6.24
1997-09-09	6.22
1997-09-10	6.22
1997-09-11	6.24
1997-09-12	6.22
1997-09-15	6.23
1997-09-16	6.21
1997-09-17	6.16
1997-09-18	6.11
1997-09-19	6.1
1997-09-22	6.09
1997-09-23	6.08
1997-09-24	6.08
1997-09-25	6.04
1997-09-26	6.03
1997-09-29	6.03
1997-09-30	5.99
1997-10-01	5.94
1997-10-02	5.93
1997-10-03	5.88
1997-10-06	5.87
1997-10-07	5.87
1997-10-08	5.88
1997-10-09	6.01
1997-10-10	6.09
1997-10-13	6.07
1997-10-14	6.02
1997-10-15	6.04
1997-10-16	6.12
1997-10-17	6.17
1997-10-20	6.19
1997-10-21	6.17
1997-10-22	6.2
1997-10-23	6.19
1997-10-24	6.19
1997-10-27	6.12
1997-10-28	6.12
1997-10-29	6.19
1997-10-30	6.14
1997-10-31	6.16
1997-11-03	6.16
1997-11-04	6.16
1997-11-05	6.17
1997-11-06	6.15
1997-11-07	6.13
1997-11-10	6.13
1997-11-11	6.12
1997-11-12	6.11
1997-11-13	6.15
1997-11-14	6.1
1997-11-17	6.09
1997-11-18	6.05
1997-11-19	6.02
1997-11-20	5.99
1997-11-21	5.99
1997-11-24	5.95
1997-11-25	5.96
1997-11-26	5.94
1997-11-27	5.95
1997-11-28	5.93
1997-12-01	5.92
1997-12-02	5.89
1997-12-03	5.88
1997-12-04	5.87
1997-12-05	5.89
1997-12-08	5.87
1997-12-09	5.86
1997-12-10	5.85
1997-12-11	5.79
1997-12-12	5.71
1997-12-15	5.66
1997-12-16	5.68
1997-12-17	5.7
1997-12-18	5.65
1997-12-19	5.62
1997-12-22	5.58
1997-12-23	5.58
1997-12-24	NA	z
1997-12-25	NA	z
1997-12-26	NA	z
1997-12-29	5.59
1997-12-30	5.63
1997-12-31	5.63
1998-01-01	NA	z
1998-01-02	5.65
1998-01-05	5.53
1998-01-06	5.49
1998-01-07	5.46
1998-01-08	5.44
1998-01-09	5.37
1998-01-12	5.31
1998-01-13	5.37
1998-01-14	5.38
1998-01-15	5.36
1998-01-16	5.39
1998-01-19	5.4
1998-01-20	5.35
1998-01-21	5.37
1998-01-22	5.41
1998-01-23	5.45
1998-01-26	5.47
1998-01-27	5.43
1998-01-28	5.42
1998-01-29	5.45
1998-01-30	5.4
1998-02-02	5.41
1998-02-03	5.44
1998-02-04	5.43
1998-02-05	5.45
1998-02-06	5.46
1998-02-09	5.46
1998-02-10	5.46
1998-02-11	5.38
1998-02-12	5.32
1998-02-13	5.28
1998-02-16	5.28
1998-02-17	5.21
1998-02-18	5.21
1998-02-19	5.26
1998-02-20	5.27
1998-02-23	5.22
1998-02-24	5.23
1998-02-25	5.25
1998-02-26	5.21
1998-02-27	5.22
1998-03-02	5.23
1998-03-03	5.22
1998-03-04	5.3
1998-03-05	5.32
1998-03-06	5.31
1998-03-09	5.26
1998-03-10	5.21
1998-03-11	5.18
1998-03-12	5.14
1998-03-13	5.11
1998-03-16	5.11
1998-03-17	5.09
1998-03-18	5.11
1998-03-19	5.11
1998-03-20	5.12
1998-03-23	5.13
1998-03-24	5.11
1998-03-25	5.08
1998-03-26	5.11
1998-03-27	5.11
1998-03-30	5.12
1998-03-31	5.15
1998-04-01	5.13
1998-04-02	5.12
1998-04-03	5.08
1998-04-06	5.05
1998-04-07	5.05
1998-04-08	5.06
1998-04-09	NA	z
1998-04-10	NA	z
1998-04-13	NA	z
1998-04-14	5.07
1998-04-15	5.06
1998-04-16	5.06
1998-04-17	5.06
1998-04-20	5.08
1998-04-21	5.1
1998-04-22	5.13
1998-04-23	5.15
1998-04-24	5.18
1998-04-27	5.24
1998-04-28	5.29
1998-04-29	5.28
1998-04-30	5.29
1998-05-01	5.21
1998-05-04	5.23
1998-05-05	5.26
1998-05-06	5.29
1998-05-07	5.32
1998-05-08	NA	z
1998-05-11	5.29
1998-05-12	5.32
1998-05-13	5.29
1998-05-14	5.29
1998-05-15	5.28
1998-05-18	5.28
1998-05-19	5.27
1998-05-20	5.24
1998-05-21	NA	z
1998-05-22	5.22
1998-05-25	5.2
1998-05-26	5.15
1998-05-27	5.13
1998-05-28	5.13
1998-05-29	5.07
1998-06-01	NA	z
1998-06-02	5.03
1998-06-03	5.04
1998-06-04	5.05
1998-06-05	NA	z
1998-06-08	5.03
1998-06-09	5.06
1998-06-10	5.04
1998-06-11	4.98
1998-06-12	4.96
1998-06-15	4.95
1998-06-16	4.98
1998-06-17	5.02
1998-06-18	5.01
1998-06-19	5
1998-06-22	4.96
1998-06-23	4.96
1998-06-24	4.94
1998-06-25	4.94
1998-06-26	4.94
1998-06-29	4.92
1998-06-30	4.94
1998-07-01	4.96
1998-07-02	4.93
1998-07-03	4.92
1998-07-06	4.89
1998-07-07	4.89
1998-07-08	4.89
1998-07-09	4.89
1998-07-10	4.87
1998-07-13	4.88
1998-07-14	4.91
1998-07-15	4.93
1998-07-16	4.94
1998-07-17	4.95
1998-07-20	4.94
1998-07-21	4.91
1998-07-22	4.91
1998-07-23	4.92
1998-07-24	4.92
1998-07-27	4.9
1998-07-28	4.91
1998-07-29	4.9
1998-07-30	4.91
1998-07-31	4.91
1998-08-03	4.91
1998-08-04	4.91
1998-08-05	4.88
1998-08-06	4.87
1998-08-07	4.87
1998-08-10	4.84
1998-08-11	4.79
1998-08-12	4.78
1998-08-13	4.77
1998-08-14	4.8
1998-08-17	4.73
1998-08-18	4.75
1998-08-19	4.76
1998-08-20	4.74
1998-08-21	4.66
1998-08-24	4.71
1998-08-25	4.8
1998-08-26	4.91
1998-08-27	4.84
1998-08-28	4.85
1998-08-31	4.82
1998-09-01	4.76
1998-09-02	4.78
1998-09-03	4.8
1998-09-04	4.82
1998-09-07	4.83
1998-09-08	4.8
1998-09-09	4.74
1998-09-10	4.68
1998-09-11	4.62
1998-09-14	4.64
1998-09-15	4.62
1998-09-16	4.65
1998-09-17	4.64
1998-09-18	4.69
1998-09-21	4.85
1998-09-22	4.92
1998-09-23	4.79
1998-09-24	4.81
1998-09-25	4.8
1998-09-28	4.71
1998-09-29	4.69
1998-09-30	4.58
1998-10-01	4.52
1998-10-02	4.44
1998-10-05	4.49
1998-10-06	4.47
1998-10-07	4.5
1998-10-08	4.59
1998-10-09	4.88
1998-10-12	4.83
1998-10-13	4.76
1998-10-14	4.77
1998-10-15	4.72
1998-10-16	4.71
1998-10-19	4.71
1998-10-20	4.73
1998-10-21	4.71
1998-10-22	4.67
1998-10-23	4.69
1998-10-26	4.74
1998-10-27	4.7
1998-10-28	4.69
1998-10-29	4.69
1998-10-30	4.68
1998-11-02	4.71
1998-11-03	4.68
1998-11-04	4.66
1998-11-05	4.66
1998-11-06	4.66
1998-11-09	4.74
1998-11-10	4.68
1998-11-11	4.68
1998-11-12	4.65
1998-11-13	4.66
1998-11-16	4.66
1998-11-17	4.64
1998-11-18	4.59
1998-11-19	4.54
1998-11-20	4.5
1998-11-23	4.47
1998-11-24	4.49
1998-11-25	4.46
1998-11-26	4.46
1998-11-27	4.44
1998-11-30	4.39
1998-12-01	4.33
1998-12-02	4.3
1998-12-03	4.29
1998-12-04	4.32
1998-12-07	4.34
1998-12-08	4.33
1998-12-09	4.3
1998-12-10	4.26
1998-12-11	4.21
1998-12-14	4.24
1998-12-15	4.23
1998-12-16	4.25
1998-12-17	4.24
1998-12-18	4.23
1998-12-21	4.25
1998-12-22	4.27
1998-12-23	4.27
1998-12-24	NA	z
1998-12-25	NA	z
1998-12-28	4.24
1998-12-29	4.24
1998-12-30	4.24
1998-12-31	4.24
1999-01-01	NA	z
1999-01-04	4.12
1999-01-05	4.06
1999-01-06	4.05
1999-01-07	4.02
1999-01-08	4.04
1999-01-11	4.08
1999-01-12	4.14
1999-01-13	4.07
1999-01-14	4.07
1999-01-15	4.03
1999-01-18	4.03
1999-01-19	4.01
1999-01-20	4.05
1999-01-21	4.02
1999-01-22	3.99
1999-01-25	3.95
1999-01-26	3.96
1999-01-27	3.98
1999-01-28	3.98
1999-01-29	4.05
1999-02-01	4.05
1999-02-02	4.09
1999-02-03	4.11
1999-02-04	4.16
1999-02-05	4.17
1999-02-08	4.15
1999-02-09	4.12
1999-02-10	4.09
1999-02-11	4.11
1999-02-12	4.13
1999-02-15	4.21
1999-02-16	4.18
1999-02-17	4.21
1999-02-18	4.2
1999-02-19	4.29
1999-02-22	4.26
1999-02-23	4.24
1999-02-24	4.25
1999-02-25	4.32
1999-02-26	4.42
1999-03-01	4.43
1999-03-02	4.55
1999-03-03	4.48
1999-03-04	4.56
1999-03-05	4.49
1999-03-08	4.46
1999-03-09	4.52
1999-03-10	4.48
1999-03-11	4.5
1999-03-12	4.43
1999-03-15	4.42
1999-03-16	4.42
1999-03-17	4.35
1999-03-18	4.35
1999-03-19	4.33
1999-03-22	4.38
1999-03-23	4.4
1999-03-24	4.39
1999-03-25	4.36
1999-03-26	4.41
1999-03-29	4.43
1999-03-30	4.42
1999-03-31	4.37
1999-04-01	NA	z
1999-04-02	NA	z
1999-04-05	NA	z
1999-04-06	4.31
1999-04-07	4.27
1999-04-08	4.24
1999-04-09	4.17
1999-04-12	4.15
1999-04-13	4.18
1999-04-14	4.19
1999-04-15	4.17
1999-04-16	4.22
1999-04-19	4.24
1999-04-20	4.19
1999-04-21	4.18
1999-04-22	4.2
1999-04-23	4.23
1999-04-26	4.24
1999-04-27	4.23
1999-04-28	4.25
1999-04-29	4.25
1999-04-30	NA	z
1999-05-03	4.27
1999-05-04	4.27
1999-05-05	4.34
1999-05-06	4.38
1999-05-07	4.39
1999-05-10	4.44
1999-05-11	4.41
1999-05-12	4.5
1999-05-13	NA	z
1999-05-14	4.49
1999-05-17	4.57
1999-05-18	4.53
1999-05-19	4.55
1999-05-20	4.52
1999-05-21	4.52
1999-05-24	NA	z
1999-05-25	4.47
1999-05-26	4.47
1999-05-27	4.52
1999-05-28	4.55
1999-05-31	4.56
1999-06-01	4.62
1999-06-02	4.75
1999-06-03	4.72
1999-06-04	4.76
1999-06-07	4.76
1999-06-08	4.7
1999-06-09	4.73
1999-06-10	4.81
1999-06-11	4.86
1999-06-14	4.86
1999-06-15	4.81
1999-06-16	4.78
1999-06-17	4.73
1999-06-18	4.68
1999-06-21	4.71
1999-06-22	4.82
1999-06-23	4.9
1999-06-24	4.94
1999-06-25	5.03
1999-06-28	5
1999-06-29	4.96
1999-06-30	4.93
1999-07-01	4.9
1999-07-02	5.03
1999-07-05	5.04
1999-07-06	5.14
1999-07-07	5.15
1999-07-08	5.25
1999-07-09	5.17
1999-07-12	5.22
1999-07-13	5.1
1999-07-14	5.09
1999-07-15	5.05
1999-07-16	5.18
1999-07-19	5.18
1999-07-20	5.12
1999-07-21	5.06
1999-07-22	5.04
1999-07-23	5.08
1999-07-26	5.12
1999-07-27	5.1
1999-07-28	5.11
1999-07-29	5.18
1999-07-30	5.22
1999-08-02	5.36
1999-08-03	5.4
1999-08-04	5.37
1999-08-05	5.45
1999-08-06	5.57
1999-08-09	5.67
1999-08-10	5.66
1999-08-11	5.53
1999-08-12	5.41
1999-08-13	5.41
1999-08-16	5.39
1999-08-17	5.4
1999-08-18	5.31
1999-08-19	5.32
1999-08-20	5.28
1999-08-23	5.22
1999-08-24	5.25
1999-08-25	5.21
1999-08-26	5.19
1999-08-27	5.28
1999-08-30	5.36
1999-08-31	5.41
1999-09-01	5.46
1999-09-02	5.51
1999-09-03	5.54
1999-09-06	5.42
1999-09-07	5.46
1999-09-08	5.56
1999-09-09	5.57
1999-09-10	5.59
1999-09-13	5.59
1999-09-14	5.57
1999-09-15	5.62
1999-09-16	5.6
1999-09-17	5.55
1999-09-20	5.54
1999-09-21	5.62
1999-09-22	5.59
1999-09-23	5.6
1999-09-24	5.5
1999-09-27	5.52
1999-09-28	5.57
1999-09-29	5.61
1999-09-30	5.62
1999-10-01	5.61
1999-10-04	5.67
1999-10-05	5.65
1999-10-06	5.65
1999-10-07	5.66
1999-10-08	5.64
1999-10-11	5.68
1999-10-12	5.71
1999-10-13	5.74
1999-10-14	5.83
1999-10-15	5.86
1999-10-18	5.82
1999-10-19	5.85
1999-10-20	5.89
1999-10-21	5.87
1999-10-22	5.84
1999-10-25	5.9
1999-10-26	5.89
1999-10-27	5.81
1999-10-28	5.75
1999-10-29	5.63
1999-11-01	5.6
1999-11-02	5.57
1999-11-03	5.54
1999-11-04	5.48
1999-11-05	5.41
1999-11-08	5.38
1999-11-09	5.33
1999-11-10	5.39
1999-11-11	5.36
1999-11-12	5.28
1999-11-15	5.26
1999-11-16	5.28
1999-11-17	5.34
1999-11-18	5.43
1999-11-19	5.43
1999-11-22	5.48
1999-11-23	5.48
1999-11-24	5.54
1999-11-25	5.53
1999-11-26	5.59
1999-11-29	5.6
1999-11-30	5.57
1999-12-01	5.49
1999-12-02	5.5
1999-12-03	5.54
1999-12-06	5.42
1999-12-07	5.4
1999-12-08	5.38
1999-12-09	5.39
1999-12-10	5.36
1999-12-13	5.34
1999-12-14	5.39
1999-12-15	5.42
1999-12-16	5.48
1999-12-17	5.54
1999-12-20	5.57
1999-12-21	5.57
1999-12-22	5.58
1999-12-23	5.57
1999-12-24	NA	z
1999-12-27	5.59
1999-12-28	5.6
1999-12-29	5.59
1999-12-30	5.64
1999-12-31	5.64
2000-01-03	5.71
2000-01-04	5.82
2000-01-05	5.81
2000-01-06	5.86
2000-01-07	5.81
2000-01-10	5.75
2000-01-11	5.82
2000-01-12	5.89
2000-01-13	5.88
2000-01-14	5.81
2000-01-17	5.88
2000-01-18	5.94
2000-01-19	5.97
2000-01-20	5.96
2000-01-21	5.92
2000-01-24	5.92
2000-01-25	5.88
2000-01-26	5.86
2000-01-27	5.89
2000-01-28	5.95
2000-01-31	5.91
2000-02-01	5.86
2000-02-02	5.81
2000-02-03	5.82
2000-02-04	5.75
2000-02-07	5.86
2000-02-08	5.84
2000-02-09	5.83
2000-02-10	5.9
2000-02-11	5.92
2000-02-14	5.9
2000-02-15	5.89
2000-02-16	5.93
2000-02-17	5.9
2000-02-18	5.91
2000-02-21	5.86
2000-02-22	5.81
2000-02-23	5.79
2000-02-24	5.8
2000-02-25	5.76
2000-02-28	5.82
2000-02-29	5.82
2000-03-01	5.8
2000-03-02	5.84
2000-03-03	5.81
2000-03-06	5.78
2000-03-07	5.74
2000-03-08	5.74
2000-03-09	5.66
2000-03-10	5.62
2000-03-13	5.62
2000-03-14	5.63
2000-03-15	5.63
2000-03-16	5.63
2000-03-17	5.58
2000-03-20	5.58
2000-03-21	5.55
2000-03-22	5.57
2000-03-23	5.53
2000-03-24	5.58
2000-03-27	5.63
2000-03-28	5.62
2000-03-29	5.61
2000-03-30	5.62
2000-03-31	5.57
2000-04-03	5.54
2000-04-04	5.52
2000-04-05	5.5
2000-04-06	5.54
2000-04-07	5.57
2000-04-10	5.51
2000-04-11	5.47
2000-04-12	5.55
2000-04-13	5.55
2000-04-14	5.55
2000-04-17	5.54
2000-04-18	5.59
2000-04-19	5.62
2000-04-20	NA	z
2000-04-21	NA	z
2000-04-24	NA	z
2000-04-25	5.69
2000-04-26	5.69
2000-04-27	5.65
2000-04-28	5.68
2000-05-01	5.65
2000-05-02	5.69
2000-05-03	5.74
2000-05-04	5.86
2000-05-05	5.84
2000-05-08	5.81
2000-05-09	5.79
2000-05-10	5.73
2000-05-11	5.76
2000-05-12	5.81
2000-05-15	5.81
2000-05-16	5.8
2000-05-17	5.82
2000-05-18	5.86
2000-05-19	NA	z
2000-05-22	5.83
2000-05-23	5.78
2000-05-24	5.75
2000-05-25	5.77
2000-05-26	5.7
2000-05-29	5.69
2000-05-30	5.68
2000-05-31	5.72
2000-06-01	NA	z
2000-06-02	5.64
2000-06-05	NA	z
2000-06-06	5.61
2000-06-07	5.64
2000-06-08	5.63
2000-06-09	5.68
2000-06-12	NA	z
2000-06-13	5.67
2000-06-14	5.65
2000-06-15	5.64
2000-06-16	5.63
2000-06-19	5.61
2000-06-20	5.61
2000-06-21	5.66
2000-06-22	5.7
2000-06-23	5.73
2000-06-26	5.75
2000-06-27	5.74
2000-06-28	5.73
2000-06-29	5.71
2000-06-30	5.7
2000-07-03	5.76
2000-07-04	5.76
2000-07-05	5.78
2000-07-06	5.77
2000-07-07	5.8
2000-07-10	5.78
2000-07-11	5.76
2000-07-12	5.77
2000-07-13	5.79
2000-07-14	5.77
2000-07-17	5.82
2000-07-18	5.81
2000-07-19	5.82
2000-07-20	5.79
2000-07-21	5.73
2000-07-24	5.74
2000-07-25	5.69
2000-07-26	5.67
2000-07-27	5.68
2000-07-28	5.69
2000-07-31	5.69
2000-08-01	5.66
2000-08-02	5.65
2000-08-03	5.68
2000-08-04	5.63
2000-08-07	5.62
2000-08-08	5.64
2000-08-09	5.63
2000-08-10	5.6
2000-08-11	5.59
2000-08-14	5.63
2000-08-15	5.62
2000-08-16	5.66
2000-08-17	5.65
2000-08-18	5.64
2000-08-21	5.66
2000-08-22	5.66
2000-08-23	5.65
2000-08-24	5.62
2000-08-25	5.63
2000-08-28	5.64
2000-08-29	5.66
2000-08-30	5.68
2000-08-31	5.67
2000-09-01	5.62
2000-09-04	5.57
2000-09-05	5.58
2000-09-06	5.6
2000-09-07	5.63
2000-09-08	5.61
2000-09-11	5.64
2000-09-12	5.67
2000-09-13	5.67
2000-09-14	5.67
2000-09-15	5.69
2000-09-18	5.81
2000-09-19	5.77
2000-09-20	5.75
2000-09-21	5.7
2000-09-22	5.66
2000-09-25	5.66
2000-09-26	5.66
2000-09-27	5.67
2000-09-28	5.63
2000-09-29	5.66
2000-10-02	5.62
2000-10-03	5.61
2000-10-04	5.59
2000-10-05	5.62
2000-10-06	5.61
2000-10-09	5.59
2000-10-10	5.59
2000-10-11	5.55
2000-10-12	5.54
2000-10-13	5.52
2000-10-16	5.58
2000-10-17	5.58
2000-10-18	5.55
2000-10-19	5.57
2000-10-20	5.56
2000-10-23	5.55
2000-10-24	5.55
2000-10-25	5.56
2000-10-26	5.58
2000-10-27	5.54
2000-10-30	5.53
2000-10-31	5.55
2000-11-01	5.52
2000-11-02	5.52
2000-11-03	5.51
2000-11-06	5.53
2000-11-07	5.54
2000-11-08	5.56
2000-11-09	5.55
2000-11-10	5.54
2000-11-13	5.52
2000-11-14	5.51
2000-11-15	5.51
2000-11-16	5.49
2000-11-17	5.49
2000-11-20	5.5
2000-11-21	5.49
2000-11-22	5.47
2000-11-23	5.45
2000-11-24	5.45
2000-11-27	5.45
2000-11-28	5.42
2000-11-29	5.39
2000-11-30	5.35
2000-12-01	5.31
2000-12-04	5.25
2000-12-05	5.27
2000-12-06	5.23
2000-12-07	5.23
2000-12-08	5.25
2000-12-11	5.26
2000-12-12	5.27
2000-12-13	5.23
2000-12-14	5.18
2000-12-15	5.16
2000-12-18	5.15
2000-12-19	5.17
2000-12-20	5.14
2000-12-21	5.14
2000-12-22	5.15
2000-12-25	NA	z
2000-12-26	NA	z
2000-12-27	5.14
2000-12-28	5.19
2000-12-29	5.16
2001-01-01	NA	z
2001-01-02	5.09
2001-01-03	5.02
2001-01-04	5.04
2001-01-05	4.97
2001-01-08	4.97
2001-01-09	5
2001-01-10	5.04
2001-01-11	5.06
2001-01-12	5.08
2001-01-15	5.11
2001-01-16	5.09
2001-01-17	5.14
2001-01-18	5.11
2001-01-19	5.1
2001-01-22	5.15
2001-01-23	5.14
2001-01-24	5.17
2001-01-25	5.17
2001-01-26	5.13
2001-01-29	5.14
2001-01-30	5.13
2001-01-31	5.09
2001-02-01	5.07
2001-02-02	5.06
2001-02-05	5.07
2001-02-06	5.05
2001-02-07	5.04
2001-02-08	5.05
2001-02-09	5.04
2001-02-12	5.01
2001-02-13	5.02
2001-02-14	5.04
2001-02-15	5.09
2001-02-16	5.09
2001-02-19	5.06
2001-02-20	5.08
2001-02-21	5.08
2001-02-22	5.12
2001-02-23	5.11
2001-02-26	5.09
2001-02-27	5.05
2001-02-28	5.01
2001-03-01	5
2001-03-02	4.99
2001-03-05	5.01
2001-03-06	5.01
2001-03-07	4.99
2001-03-08	4.97
2001-03-09	4.96
2001-03-12	4.96
2001-03-13	4.97
2001-03-14	4.95
2001-03-15	4.95
2001-03-16	4.93
2001-03-19	4.93
2001-03-20	4.94
2001-03-21	4.9
2001-03-22	4.86
2001-03-23	4.88
2001-03-26	4.89
2001-03-27	4.89
2001-03-28	4.93
2001-03-29	4.94
2001-03-30	4.94
2001-04-02	5
2001-04-03	5.02
2001-04-04	5.02
2001-04-05	5.05
2001-04-06	5.03
2001-04-09	5.01
2001-04-10	5.03
2001-04-11	5.08
2001-04-12	NA	z
2001-04-13	NA	z
2001-04-16	NA	z
2001-04-17	5.14
2001-04-18	5.19
2001-04-19	5.19
2001-04-20	5.22
2001-04-23	5.22
2001-04-24	5.24
2001-04-25	5.23
2001-04-26	5.23
2001-04-27	5.23
2001-04-30	5.31
2001-05-01	5.31
2001-05-02	5.32
2001-05-03	5.3
2001-05-04	5.24
2001-05-07	5.24
2001-05-08	5.23
2001-05-09	5.22
2001-05-10	5.22
2001-05-11	NA	z
2001-05-14	5.34
2001-05-15	5.37
2001-05-16	5.35
2001-05-17	5.37
2001-05-18	5.34
2001-05-21	5.36
2001-05-22	5.38
2001-05-23	5.42
2001-05-24	NA	z
2001-05-25	5.47
2001-05-28	5.47
2001-05-29	5.46
2001-05-30	5.43
2001-05-31	5.46
2001-06-01	5.4
2001-06-04	NA	z
2001-06-05	NA	z
2001-06-06	5.33
2001-06-07	5.36
2001-06-08	5.39
2001-06-11	5.36
2001-06-12	5.39
2001-06-13	5.38
2001-06-14	5.35
2001-06-15	5.32
2001-06-18	5.31
2001-06-19	5.33
2001-06-20	5.29
2001-06-21	5.29
2001-06-22	5.27
2001-06-25	5.27
2001-06-26	5.28
2001-06-27	5.28
2001-06-28	5.28
2001-06-29	5.36
2001-07-02	5.37
2001-07-03	5.37
2001-07-04	5.41
2001-07-05	5.41
2001-07-06	5.39
2001-07-09	5.39
2001-07-10	5.39
2001-07-11	5.35
2001-07-12	5.36
2001-07-13	5.36
2001-07-16	5.35
2001-07-17	5.32
2001-07-18	5.31
2001-07-19	5.28
2001-07-20	5.26
2001-07-23	5.26
2001-07-24	5.24
2001-07-25	5.25
2001-07-26	5.26
2001-07-27	5.22
2001-07-30	5.21
2001-07-31	5.18
2001-08-01	5.19
2001-08-02	5.21
2001-08-03	5.22
2001-08-06	5.18
2001-08-07	5.17
2001-08-08	5.18
2001-08-09	5.12
2001-08-10	5.12
2001-08-13	5.09
2001-08-14	5.1
2001-08-15	5.08
2001-08-16	5.06
2001-08-17	5.05
2001-08-20	5.04
2001-08-21	5.05
2001-08-22	5.1
2001-08-23	5.13
2001-08-24	5.15
2001-08-27	5.16
2001-08-28	5.13
2001-08-29	5.09
2001-08-30	5.07
2001-08-31	5.06
2001-09-03	5.07
2001-09-04	5.12
2001-09-05	5.17
2001-09-06	5.18
2001-09-07	5.11
2001-09-10	5.1
2001-09-11	5.15
2001-09-12	5.11
2001-09-13	5.12
2001-09-14	5.09
2001-09-17	5.09
2001-09-18	5.1
2001-09-19	5.14
2001-09-20	5.13
2001-09-21	5.14
2001-09-24	5.17
2001-09-25	5.12
2001-09-26	5.1
2001-09-27	5.03
2001-09-28	5.01
2001-10-01	5.03
2001-10-02	4.99
2001-10-03	4.92
2001-10-04	4.91
2001-10-05	4.89
2001-10-08	4.86
2001-10-09	4.9
2001-10-10	4.91
2001-10-11	4.92
2001-10-12	4.92
2001-10-15	4.9
2001-10-16	4.88
2001-10-17	4.89
2001-10-18	4.86
2001-10-19	4.84
2001-10-22	4.87
2001-10-23	4.86
2001-10-24	4.82
2001-10-25	4.79
2001-10-26	4.75
2001-10-29	4.71
2001-10-30	4.67
2001-10-31	4.65
2001-11-01	4.56
2001-11-02	4.54
2001-11-05	4.54
2001-11-06	4.53
2001-11-07	4.47
2001-11-08	4.46
2001-11-09	4.49
2001-11-12	4.54
2001-11-13	4.57
2001-11-14	4.64
2001-11-15	4.72
2001-11-16	4.74
2001-11-19	4.75
2001-11-20	4.7
2001-11-21	4.76
2001-11-22	4.82
2001-11-23	4.77
2001-11-26	4.78
2001-11-27	4.85
2001-11-28	4.84
2001-11-29	4.81
2001-11-30	4.76
2001-12-03	4.71
2001-12-04	4.72
2001-12-05	4.77
2001-12-06	4.93
2001-12-07	4.95
2001-12-10	5.02
2001-12-11	4.98
2001-12-12	4.96
2001-12-13	4.92
2001-12-14	4.98
2001-12-17	5.05
2001-12-18	5.04
2001-12-19	4.99
2001-12-20	5
2001-12-21	5.03
2001-12-24	NA	z
2001-12-25	NA	z
2001-12-26	NA	z
2001-12-27	5.15
2001-12-28	5.15
2001-12-31	5.15
2002-01-01	NA	z
2002-01-02	5.1
2002-01-03	5.14
2002-01-04	5.14
2002-01-07	5.14
2002-01-08	5.04
2002-01-09	5.08
2002-01-10	5.08
2002-01-11	5.05
2002-01-14	4.98
2002-01-15	4.98
2002-01-16	4.96
2002-01-17	4.99
2002-01-18	5.03
2002-01-21	5.03
2002-01-22	5.06
2002-01-23	5.06
2002-01-24	5.1
2002-01-25	5.13
2002-01-28	5.22
2002-01-29	5.21
2002-01-30	5.15
2002-01-31	5.16
2002-02-01	5.14
2002-02-04	5.08
2002-02-05	5.03
2002-02-06	5.04
2002-02-07	5.12
2002-02-08	5.15
2002-02-11	5.15
2002-02-12	5.14
2002-02-13	5.21
2002-02-14	5.17
2002-02-15	5.15
2002-02-18	5.12
2002-02-19	5.11
2002-02-20	5.18
2002-02-21	5.19
2002-02-22	5.15
2002-02-25	5.16
2002-02-26	5.2
2002-02-27	5.23
2002-02-28	5.17
2002-03-01	5.21
2002-03-04	5.27
2002-03-05	5.31
2002-03-06	5.34
2002-03-07	5.37
2002-03-08	5.4
2002-03-11	5.39
2002-03-12	5.38
2002-03-13	5.42
2002-03-14	5.43
2002-03-15	5.46
2002-03-18	5.44
2002-03-19	5.41
2002-03-20	5.4
2002-03-21	5.46
2002-03-22	5.47
2002-03-25	5.5
2002-03-26	5.47
2002-03-27	5.44
2002-03-28	NA	z
2002-03-29	NA	z
2002-04-01	NA	z
2002-04-02	5.49
2002-04-03	5.45
2002-04-04	5.4
2002-04-05	5.38
2002-04-08	5.38
2002-04-09	5.41
2002-04-10	5.39
2002-04-11	5.42
2002-04-12	5.39
2002-04-15	5.36
2002-04-16	5.39
2002-04-17	5.42
2002-04-18	5.44
2002-04-19	5.43
2002-04-22	5.41
2002-04-23	5.4
2002-04-24	5.42
2002-04-25	5.36
2002-04-26	NA	z
2002-04-29	5.35
2002-04-30	5.36
2002-05-01	5.37
2002-05-02	5.39
2002-05-03	5.41
2002-05-06	5.36
2002-05-07	5.33
2002-05-08	5.39
2002-05-09	NA	z
2002-05-10	5.44
2002-05-13	5.43
2002-05-14	5.49
2002-05-15	5.49
2002-05-16	5.48
2002-05-17	5.5
2002-05-20	NA	z
2002-05-21	5.44
2002-05-22	5.41
2002-05-23	5.41
2002-05-24	5.4
2002-05-27	5.44
2002-05-28	5.44
2002-05-29	5.4
2002-05-30	5.37
2002-05-31	5.37
2002-06-03	5.42
2002-06-04	5.37
2002-06-05	NA	z
2002-06-06	5.39
2002-06-07	5.35
2002-06-10	5.37
2002-06-11	5.37
2002-06-12	5.34
2002-06-13	5.3
2002-06-14	5.25
2002-06-17	5.24
2002-06-18	5.23
2002-06-19	5.21
2002-06-20	5.18
2002-06-21	5.23
2002-06-24	5.17
2002-06-25	5.22
2002-06-26	5.13
2002-06-27	5.19
2002-06-28	5.19
2002-07-01	5.22
2002-07-02	5.19
2002-07-03	5.19
2002-07-04	5.23
2002-07-05	5.26
2002-07-08	5.25
2002-07-09	5.25
2002-07-10	5.2
2002-07-11	5.15
2002-07-12	5.17
2002-07-15	5.11
2002-07-16	5.09
2002-07-17	5.17
2002-07-18	5.16
2002-07-19	5.09
2002-07-22	5.07
2002-07-23	5.07
2002-07-24	5
2002-07-25	4.99
2002-07-26	4.98
2002-07-29	5.03
2002-07-30	5.07
2002-07-31	5.05
2002-08-01	4.98
2002-08-02	4.93
2002-08-05	4.86
2002-08-06	4.85
2002-08-07	4.87
2002-08-08	4.86
2002-08-09	4.84
2002-08-12	4.81
2002-08-13	4.78
2002-08-14	4.73
2002-08-15	4.82
2002-08-16	4.86
2002-08-19	4.88
2002-08-20	4.87
2002-08-21	4.89
2002-08-22	4.96
2002-08-23	4.94
2002-08-26	4.95
2002-08-27	4.94
2002-08-28	4.89
2002-08-29	4.83
2002-08-30	4.91
2002-09-02	4.87
2002-09-03	4.86
2002-09-04	4.79
2002-09-05	4.76
2002-09-06	4.73
2002-09-09	4.78
2002-09-10	4.81
2002-09-11	4.83
2002-09-12	4.83
2002-09-13	4.76
2002-09-16	4.74
2002-09-17	4.77
2002-09-18	4.68
2002-09-19	4.67
2002-09-20	4.71
2002-09-23	4.68
2002-09-24	4.64
2002-09-25	4.66
2002-09-26	4.68
2002-09-27	4.67
2002-09-30	4.63
2002-10-01	4.63
2002-10-02	4.71
2002-10-03	4.7
2002-10-04	4.7
2002-10-07	4.66
2002-10-08	4.68
2002-10-09	4.64
2002-10-10	4.64
2002-10-11	4.74
2002-10-14	4.8
2002-10-15	4.87
2002-10-16	4.9
2002-10-17	4.97
2002-10-18	4.91
2002-10-21	4.9
2002-10-22	4.96
2002-10-23	4.93
2002-10-24	4.94
2002-10-25	4.92
2002-10-28	4.88
2002-10-29	4.85
2002-10-30	4.84
2002-10-31	4.86
2002-11-01	4.8
2002-11-04	4.88
2002-11-05	4.89
2002-11-06	4.95
2002-11-07	4.87
2002-11-08	4.81
2002-11-11	4.75
2002-11-12	4.72
2002-11-13	4.7
2002-11-14	4.72
2002-11-15	4.77
2002-11-18	4.77
2002-11-19	4.73
2002-11-20	4.71
2002-11-21	4.76
2002-11-22	4.77
2002-11-25	4.83
2002-11-26	4.8
2002-11-27	4.78
2002-11-28	4.81
2002-11-29	4.81
2002-12-02	4.82
2002-12-03	4.77
2002-12-04	4.76
2002-12-05	4.74
2002-12-06	4.7
2002-12-09	4.66
2002-12-10	4.65
2002-12-11	4.66
2002-12-12	4.6
2002-12-13	4.56
2002-12-16	4.56
2002-12-17	4.58
2002-12-18	4.55
2002-12-19	4.53
2002-12-20	4.53
2002-12-23	4.51
2002-12-24	NA	z
2002-12-25	NA	z
2002-12-26	NA	z
2002-12-27	4.46
2002-12-30	4.45
2002-12-31	4.45
2003-01-01	NA	z
2003-01-02	4.48
2003-01-03	4.58
2003-01-06	4.57
2003-01-07	4.55
2003-01-08	4.52
2003-01-09	4.49
2003-01-10	4.49
2003-01-13	4.54
2003-01-14	4.52
2003-01-15	4.51
2003-01-16	4.47
2003-01-17	4.43
2003-01-20	4.4
2003-01-21	4.38
2003-01-22	4.35
2003-01-23	4.36
2003-01-24	4.31
2003-01-27	4.25
2003-01-28	4.3
2003-01-29	4.27
2003-01-30	4.32
2003-01-31	4.29
2003-02-03	4.34
2003-02-04	4.28
2003-02-05	4.25
2003-02-06	4.29
2003-02-07	4.26
2003-02-10	4.25
2003-02-11	4.28
2003-02-12	4.21
2003-02-13	4.18
2003-02-14	4.18
2003-02-17	4.23
2003-02-18	4.23
2003-02-19	4.2
2003-02-20	4.16
2003-02-21	4.15
2003-02-24	4.15
2003-02-25	4.12
2003-02-26	4.14
2003-02-27	4.13
2003-02-28	4.17
2003-03-03	4.15
2003-03-04	4.12
2003-03-05	4.11
2003-03-06	4.12
2003-03-07	4.07
2003-03-10	4.05
2003-03-11	4.06
2003-03-12	4.07
2003-03-13	4.14
2003-03-14	4.23
2003-03-17	4.24
2003-03-18	4.37
2003-03-19	4.43
2003-03-20	4.45
2003-03-21	4.48
2003-03-24	4.46
2003-03-25	4.42
2003-03-26	4.47
2003-03-27	4.4
2003-03-28	4.38
2003-03-31	4.32
2003-04-01	4.29
2003-04-02	4.35
2003-04-03	4.43
2003-04-04	4.45
2003-04-07	4.51
2003-04-08	4.49
2003-04-09	4.43
2003-04-10	4.39
2003-04-11	4.45
2003-04-14	4.47
2003-04-15	4.48
2003-04-16	4.44
2003-04-17	NA	z
2003-04-18	NA	z
2003-04-21	NA	z
2003-04-22	4.38
2003-04-23	4.41
2003-04-24	4.38
2003-04-25	4.35
2003-04-28	4.32
2003-04-29	4.38
2003-04-30	4.37
2003-05-01	4.29
2003-05-02	4.29
2003-05-05	4.33
2003-05-06	4.3
2003-05-07	4.23
2003-05-08	4.17
2003-05-09	4.17
2003-05-12	4.13
2003-05-13	4.16
2003-05-14	4.15
2003-05-15	4.11
2003-05-16	NA	z
2003-05-19	4
2003-05-20	4.01
2003-05-21	3.96
2003-05-22	3.96
2003-05-23	3.9
2003-05-26	3.88
2003-05-27	3.83
2003-05-28	3.99
2003-05-29	NA	z
2003-05-30	3.89
2003-06-02	3.97
2003-06-03	3.92
2003-06-04	3.87
2003-06-05	NA	z
2003-06-06	3.87
2003-06-09	NA	z
2003-06-10	3.8
2003-06-11	3.74
2003-06-12	3.74
2003-06-13	3.71
2003-06-16	3.65
2003-06-17	3.72
2003-06-18	3.84
2003-06-19	3.89
2003-06-20	3.84
2003-06-23	3.9
2003-06-24	3.88
2003-06-25	3.82
2003-06-26	3.94
2003-06-27	4.03
2003-06-30	4.03
2003-07-01	3.98
2003-07-02	4.07
2003-07-03	4.1
2003-07-04	4.07
2003-07-07	4.12
2003-07-08	4.16
2003-07-09	4.09
2003-07-10	4.07
2003-07-11	4.08
2003-07-14	4.03
2003-07-15	4.11
2003-07-16	4.24
2003-07-17	4.21
2003-07-18	4.2
2003-07-21	4.24
2003-07-22	4.27
2003-07-23	4.23
2003-07-24	4.21
2003-07-25	4.21
2003-07-28	4.25
2003-07-29	4.28
2003-07-30	4.32
2003-07-31	4.27
2003-08-01	4.39
2003-08-04	4.35
2003-08-05	4.32
2003-08-06	4.37
2003-08-07	4.3
2003-08-08	4.25
2003-08-11	4.25
2003-08-12	4.25
2003-08-13	4.32
2003-08-14	4.39
2003-08-15	4.38
2003-08-18	4.4
2003-08-19	4.4
2003-08-20	4.32
2003-08-21	4.39
2003-08-22	4.38
2003-08-25	4.35
2003-08-26	4.4
2003-08-27	4.37
2003-08-28	4.41
2003-08-29	4.39
2003-09-01	4.4
2003-09-02	4.52
2003-09-03	4.56
2003-09-04	4.57
2003-09-05	4.51
2003-09-08	4.5
2003-09-09	4.49
2003-09-10	4.48
2003-09-11	4.44
2003-09-12	4.45
2003-09-15	4.39
2003-09-16	4.39
2003-09-17	4.4
2003-09-18	4.36
2003-09-19	4.36
2003-09-22	4.32
2003-09-23	4.31
2003-09-24	4.32
2003-09-25	4.29
2003-09-26	4.27
2003-09-29	4.26
2003-09-30	4.22
2003-10-01	4.19
2003-10-02	4.28
2003-10-03	4.36
2003-10-06	4.38
2003-10-07	4.37
2003-10-08	4.43
2003-10-09	4.41
2003-10-10	4.42
2003-10-13	4.45
2003-10-14	4.47
2003-10-15	4.5
2003-10-16	4.48
2003-10-17	4.55
2003-10-20	4.52
2003-10-21	4.48
2003-10-22	4.43
2003-10-23	4.41
2003-10-24	4.46
2003-10-27	4.48
2003-10-28	4.5
2003-10-29	4.47
2003-10-30	4.53
2003-10-31	4.51
2003-11-03	4.53
2003-11-04	4.54
2003-11-05	4.55
2003-11-06	4.6
2003-11-07	4.65
2003-11-10	4.64
2003-11-11	4.63
2003-11-12	4.65
2003-11-13	4.61
2003-11-14	4.56
2003-11-17	4.51
2003-11-18	4.53
2003-11-19	4.47
2003-11-20	4.51
2003-11-21	4.51
2003-11-24	4.55
2003-11-25	4.59
2003-11-26	4.57
2003-11-27	4.62
2003-11-28	4.62
2003-12-01	4.65
2003-12-02	4.65
2003-12-03	4.64
2003-12-04	4.66
2003-12-05	4.59
2003-12-08	4.53
2003-12-09	4.54
2003-12-10	4.56
2003-12-11	4.57
2003-12-12	4.52
2003-12-15	4.5
2003-12-16	4.46
2003-12-17	4.44
2003-12-18	4.4
2003-12-19	4.43
2003-12-22	4.43
2003-12-23	4.41
2003-12-24	NA	z
2003-12-25	NA	z
2003-12-26	NA	z
2003-12-29	4.4
2003-12-30	4.46
2003-12-31	NA	z
2004-01-01	NA	z
2004-01-02	4.44
2004-01-05	4.5
2004-01-06	4.46
2004-01-07	4.41
2004-01-08	4.41
2004-01-09	4.34
2004-01-12	4.3
2004-01-13	4.31
2004-01-14	4.29
2004-01-15	4.3
2004-01-16	4.28
2004-01-19	4.33
2004-01-20	4.33
2004-01-21	4.3
2004-01-22	4.3
2004-01-23	4.27
2004-01-26	4.32
2004-01-27	4.34
2004-01-28	4.33
2004-01-29	4.39
2004-01-30	4.41
2004-02-02	4.4
2004-02-03	4.36
2004-02-04	4.35
2004-02-05	4.36
2004-02-06	4.36
2004-02-09	4.3
2004-02-10	4.29
2004-02-11	4.32
2004-02-12	4.29
2004-02-13	4.26
2004-02-16	4.29
2004-02-17	4.26
2004-02-18	4.23
2004-02-19	4.29
2004-02-20	4.29
2004-02-23	4.31
2004-02-24	4.27
2004-02-25	4.25
2004-02-26	4.25
2004-02-27	4.22
2004-03-01	4.21
2004-03-02	4.23
2004-03-03	4.28
2004-03-04	4.28
2004-03-05	4.21
2004-03-08	4.12
2004-03-09	4.09
2004-03-10	4.08
2004-03-11	4.04
2004-03-12	4.06
2004-03-15	4.05
2004-03-16	4.06
2004-03-17	4.04
2004-03-18	4.06
2004-03-19	4.06
2004-03-22	4.03
2004-03-23	4.05
2004-03-24	3.98
2004-03-25	4
2004-03-26	4
2004-03-29	4.09
2004-03-30	4.1
2004-03-31	4.1
2004-04-01	4.1
2004-04-02	4.22
2004-04-05	4.26
2004-04-06	4.25
2004-04-07	4.24
2004-04-08	NA	z
2004-04-09	NA	z
2004-04-12	NA	z
2004-04-13	4.29
2004-04-14	4.34
2004-04-15	4.32
2004-04-16	4.3
2004-04-19	4.28
2004-04-20	4.32
2004-04-21	4.35
2004-04-22	4.32
2004-04-23	4.31
2004-04-26	4.37
2004-04-27	4.35
2004-04-28	4.35
2004-04-29	4.37
2004-04-30	4.38
2004-05-03	4.34
2004-05-04	4.33
2004-05-05	4.32
2004-05-06	4.37
2004-05-07	NA	z
2004-05-10	4.48
2004-05-11	4.49
2004-05-12	4.47
2004-05-13	4.54
2004-05-14	4.54
2004-05-17	4.47
2004-05-18	4.48
2004-05-19	4.53
2004-05-20	NA	z
2004-05-21	4.49
2004-05-24	4.54
2004-05-25	4.52
2004-05-26	4.49
2004-05-27	4.47
2004-05-28	4.47
2004-05-31	NA	z
2004-06-01	4.53
2004-06-02	4.53
2004-06-03	4.55
2004-06-04	4.54
2004-06-07	4.56
2004-06-08	4.53
2004-06-09	4.53
2004-06-10	4.57
2004-06-11	4.59
2004-06-14	4.6
2004-06-15	4.55
2004-06-16	4.51
2004-06-17	4.56
2004-06-18	4.52
2004-06-21	4.52
2004-06-22	4.52
2004-06-23	4.53
2004-06-24	4.47
2004-06-25	4.48
2004-06-28	4.48
2004-06-29	4.53
2004-06-30	4.51
2004-07-01	4.69
2004-07-02	4.63
2004-07-05	4.64
2004-07-06	4.63
2004-07-07	4.63
2004-07-08	4.6
2004-07-09	4.59
2004-07-12	4.59
2004-07-13	4.61
2004-07-14	4.61
2004-07-15	4.62
2004-07-16	4.6
2004-07-19	4.57
2004-07-20	4.57
2004-07-21	4.62
2004-07-22	4.63
2004-07-23	4.62
2004-07-26	4.61
2004-07-27	4.64
2004-07-28	4.68
2004-07-29	4.66
2004-07-30	4.61
2004-08-02	4.56
2004-08-03	4.57
2004-08-04	4.55
2004-08-05	4.54
2004-08-06	4.44
2004-08-09	4.44
2004-08-10	4.44
2004-08-11	4.45
2004-08-12	4.44
2004-08-13	4.41
2004-08-16	4.4
2004-08-17	4.43
2004-08-18	4.4
2004-08-19	4.43
2004-08-20	4.4
2004-08-23	4.44
2004-08-24	4.46
2004-08-25	4.46
2004-08-26	4.43
2004-08-27	4.41
2004-08-30	4.41
2004-08-31	4.41
2004-09-01	4.37
2004-09-02	4.39
2004-09-03	4.46
2004-09-06	4.49
2004-09-07	4.49
2004-09-08	4.49
2004-09-09	4.44
2004-09-10	4.4
2004-09-13	4.42
2004-09-14	4.38
2004-09-15	4.39
2004-09-16	4.39
2004-09-17	4.36
2004-09-20	4.35
2004-09-21	4.36
2004-09-22	4.34
2004-09-23	4.28
2004-09-24	4.3
2004-09-27	4.27
2004-09-28	4.27
2004-09-29	4.3
2004-09-30	4.32
2004-10-01	4.33
2004-10-04	4.35
2004-10-05	4.33
2004-10-06	4.31
2004-10-07	4.31
2004-10-08	4.29
2004-10-11	4.27
2004-10-12	4.23
2004-10-13	4.24
2004-10-14	4.21
2004-10-15	4.2
2004-10-18	4.2
2004-10-19	4.23
2004-10-20	4.19
2004-10-21	4.16
2004-10-22	4.18
2004-10-25	4.13
2004-10-26	4.12
2004-10-27	4.14
2004-10-28	4.21
2004-10-29	4.18
2004-11-01	4.16
2004-11-02	4.19
2004-11-03	4.21
2004-11-04	4.15
2004-11-05	4.18
2004-11-08	4.19
2004-11-09	4.17
2004-11-10	4.15
2004-11-11	4.12
2004-11-12	4.09
2004-11-15	4.06
2004-11-16	4.04
2004-11-17	4.05
2004-11-18	4.06
2004-11-19	4.06
2004-11-22	4.05
2004-11-23	4.04
2004-11-24	4.02
2004-11-25	4.01
2004-11-26	4.01
2004-11-29	4.02
2004-11-30	4.02
2004-12-01	3.99
2004-12-02	3.99
2004-12-03	4.02
2004-12-06	3.94
2004-12-07	3.91
2004-12-08	3.88
2004-12-09	3.88
2004-12-10	3.82
2004-12-13	3.83
2004-12-14	3.8
2004-12-15	3.75
2004-12-16	3.73
2004-12-17	3.8
2004-12-20	3.77
2004-12-21	3.79
2004-12-22	3.8
2004-12-23	3.78
2004-12-24	NA	z
2004-12-27	3.78
2004-12-28	3.79
2004-12-29	3.85
2004-12-30	3.87
2004-12-31	NA	z
2005-01-03	3.82
2005-01-04	3.81
2005-01-05	3.84
2005-01-06	3.84
2005-01-07	3.8
2005-01-10	3.78
2005-01-11	3.76
2005-01-12	3.77
2005-01-13	3.74
2005-01-14	3.71
2005-01-17	3.7
2005-01-18	3.7
2005-01-19	3.66
2005-01-20	3.7
2005-01-21	3.7
2005-01-24	3.67
2005-01-25	3.65
2005-01-26	3.69
2005-01-27	3.73
2005-01-28	3.69
2005-01-31	3.67
2005-02-01	3.63
2005-02-02	3.63
2005-02-03	3.65
2005-02-04	3.62
2005-02-07	3.59
2005-02-08	3.58
2005-02-09	3.54
2005-02-10	3.52
2005-02-11	3.54
2005-02-14	3.57
2005-02-15	3.58
2005-02-16	3.58
2005-02-17	3.62
2005-02-18	3.65
2005-02-21	3.71
2005-02-22	3.72
2005-02-23	3.74
2005-02-24	3.77
2005-02-25	3.79
2005-02-28	3.77
2005-03-01	3.8
2005-03-02	3.83
2005-03-03	3.85
2005-03-04	3.83
2005-03-07	3.78
2005-03-08	3.79
2005-03-09	3.85
2005-03-10	3.86
2005-03-11	3.86
2005-03-14	3.87
2005-03-15	3.81
2005-03-16	3.81
2005-03-17	3.79
2005-03-18	3.81
2005-03-21	3.82
2005-03-22	3.8
2005-03-23	3.83
2005-03-24	NA	z
2005-03-25	NA	z
2005-03-28	NA	z
2005-03-29	3.8
2005-03-30	3.76
2005-03-31	3.74
2005-04-01	3.71
2005-04-04	3.7
2005-04-05	3.68
2005-04-06	3.68
2005-04-07	3.64
2005-04-08	3.65
2005-04-11	3.64
2005-04-12	3.63
2005-04-13	3.6
2005-04-14	3.6
2005-04-15	3.57
2005-04-18	3.52
2005-04-19	3.55
2005-04-20	3.54
2005-04-21	3.52
2005-04-22	NA	z
2005-04-25	3.51
2005-04-26	3.49
2005-04-27	3.49
2005-04-28	3.47
2005-04-29	3.45
2005-05-02	3.45
2005-05-03	3.45
2005-05-04	3.45
2005-05-05	NA	z
2005-05-06	3.45
2005-05-09	3.5
2005-05-10	3.44
2005-05-11	3.39
2005-05-12	3.4
2005-05-13	3.37
2005-05-16	NA	z
2005-05-17	3.39
2005-05-18	3.35
2005-05-19	3.36
2005-05-20	3.39
2005-05-23	3.4
2005-05-24	3.32
2005-05-25	3.29
2005-05-26	3.33
2005-05-27	3.34
2005-05-30	3.34
2005-05-31	3.31
2005-06-01	3.26
2005-06-02	3.23
2005-06-03	3.21
2005-06-06	3.2
2005-06-07	3.16
2005-06-08	3.1
2005-06-09	3.1
2005-06-10	3.09
2005-06-13	3.14
2005-06-14	3.13
2005-06-15	3.17
2005-06-16	3.28
2005-06-17	3.26
2005-06-20	3.27
2005-06-21	3.19
2005-06-22	3.11
2005-06-23	3.09
2005-06-24	3.08
2005-06-27	3.07
2005-06-28	3.1
2005-06-29	3.12
2005-06-30	3.12
2005-07-01	3.09
2005-07-04	3.16
2005-07-05	3.2
2005-07-06	3.19
2005-07-07	3.13
2005-07-08	3.14
2005-07-11	3.16
2005-07-12	3.21
2005-07-13	3.23
2005-07-14	3.24
2005-07-15	3.26
2005-07-18	3.24
2005-07-19	3.27
2005-07-20	3.25
2005-07-21	3.26
2005-07-22	3.24
2005-07-25	3.21
2005-07-26	3.21
2005-07-27	3.19
2005-07-28	3.22
2005-07-29	3.2
2005-08-01	3.27
2005-08-02	3.29
2005-08-03	3.33
2005-08-04	3.3
2005-08-05	3.32
2005-08-08	3.35
2005-08-09	3.35
2005-08-10	3.34
2005-08-11	3.34
2005-08-12	3.32
2005-08-15	3.29
2005-08-16	3.27
2005-08-17	3.24
2005-08-18	3.2
2005-08-19	3.17
2005-08-22	3.18
2005-08-23	3.17
2005-08-24	3.16
2005-08-25	3.13
2005-08-26	3.14
2005-08-29	3.13
2005-08-30	3.15
2005-08-31	3.08
2005-09-01	3.04
2005-09-02	3
2005-09-05	3
2005-09-06	3.04
2005-09-07	3.04
2005-09-08	3.05
2005-09-09	3.02
2005-09-12	3.06
2005-09-13	3.1
2005-09-14	3.04
2005-09-15	3.07
2005-09-16	3.09
2005-09-19	3.08
2005-09-20	3.05
2005-09-21	3.03
2005-09-22	2.97
2005-09-23	3.01
2005-09-26	3.08
2005-09-27	3.08
2005-09-28	3.11
2005-09-29	3.07
2005-09-30	3.09
2005-10-03	3.14
2005-10-04	3.15
2005-10-05	3.12
2005-10-06	3.14
2005-10-07	3.16
2005-10-10	3.12
2005-10-11	3.13
2005-10-12	3.17
2005-10-13	3.21
2005-10-14	3.23
2005-10-17	3.24
2005-10-18	3.25
2005-10-19	3.21
2005-10-20	3.24
2005-10-21	3.21
2005-10-24	3.19
2005-10-25	3.23
2005-10-26	3.34
2005-10-27	3.34
2005-10-28	3.36
2005-10-31	3.39
2005-11-01	3.37
2005-11-02	3.43
2005-11-03	3.44
2005-11-04	3.48
2005-11-07	3.52
2005-11-08	3.53
2005-11-09	3.48
2005-11-10	3.5
2005-11-11	3.5
2005-11-14	3.49
2005-11-15	3.53
2005-11-16	3.47
2005-11-17	3.47
2005-11-18	3.46
2005-11-21	3.52
2005-11-22	3.5
2005-11-23	3.48
2005-11-24	3.39
2005-11-25	3.38
2005-11-28	3.41
2005-11-29	3.38
2005-11-30	3.43
2005-12-01	3.38
2005-12-02	3.38
2005-12-05	3.39
2005-12-06	3.37
2005-12-07	3.35
2005-12-08	3.35
2005-12-09	3.37
2005-12-12	3.39
2005-12-13	3.4
2005-12-14	3.35
2005-12-15	3.34
2005-12-16	3.34
2005-12-19	3.33
2005-12-20	3.34
2005-12-21	3.35
2005-12-22	3.37
2005-12-23	3.35
2005-12-26	NA	z
2005-12-27	3.33
2005-12-28	3.32
2005-12-29	3.31
2005-12-30	3.3
2006-01-02	3.33
2006-01-03	3.34
2006-01-04	3.29
2006-01-05	3.26
2006-01-06	3.24
2006-01-09	3.23
2006-01-10	3.24
2006-01-11	3.26
2006-01-12	3.26
2006-01-13	3.24
2006-01-16	3.25
2006-01-17	3.23
2006-01-18	3.23
2006-01-19	3.29
2006-01-20	3.32
2006-01-23	3.34
2006-01-24	3.36
2006-01-25	3.37
2006-01-26	3.42
2006-01-27	3.44
2006-01-30	3.46
2006-01-31	3.45
2006-02-01	3.44
2006-02-02	3.51
2006-02-03	3.49
2006-02-06	3.46
2006-02-07	3.45
2006-02-08	3.49
2006-02-09	3.51
2006-02-10	3.45
2006-02-13	3.48
2006-02-14	3.49
2006-02-15	3.47
2006-02-16	3.5
2006-02-17	3.48
2006-02-20	3.47
2006-02-21	3.45
2006-02-22	3.48
2006-02-23	3.48
2006-02-24	3.51
2006-02-27	3.53
2006-02-28	3.54
2006-03-01	3.53
2006-03-02	3.55
2006-03-03	3.6
2006-03-06	3.62
2006-03-07	3.65
2006-03-08	3.65
2006-03-09	3.67
2006-03-10	3.7
2006-03-13	3.74
2006-03-14	3.73
2006-03-15	3.72
2006-03-16	3.74
2006-03-17	3.69
2006-03-20	3.74
2006-03-21	3.74
2006-03-22	3.73
2006-03-23	3.7
2006-03-24	3.74
2006-03-27	3.71
2006-03-28	3.78
2006-03-29	3.81
2006-03-30	3.82
2006-03-31	3.84
2006-04-03	3.87
2006-04-04	3.89
2006-04-05	3.92
2006-04-06	3.94
2006-04-07	3.96
2006-04-10	3.97
2006-04-11	3.94
2006-04-12	3.93
2006-04-13	NA	z
2006-04-14	NA	z
2006-04-17	NA	z
2006-04-18	4
2006-04-19	3.98
2006-04-20	3.99
2006-04-21	3.97
2006-04-24	4
2006-04-25	4.04
2006-04-26	4.06
2006-04-27	4.07
2006-04-28	4.04
2006-05-01	4.01
2006-05-02	4.04
2006-05-03	4.04
2006-05-04	4.06
2006-05-05	4.08
2006-05-08	4.04
2006-05-09	4.08
2006-05-10	4.08
2006-05-11	4.08
2006-05-12	NA	z
2006-05-15	4.1
2006-05-16	4.06
2006-05-17	4.08
2006-05-18	4.09
2006-05-19	4.04
2006-05-22	3.94
2006-05-23	3.98
2006-05-24	3.92
2006-05-25	NA	z
2006-05-26	3.92
2006-05-29	3.93
2006-05-30	3.92
2006-05-31	3.99
2006-06-01	4.04
2006-06-02	4.03
2006-06-05	NA	z
2006-06-06	4.04
2006-06-07	4.04
2006-06-08	4.04
2006-06-09	3.99
2006-06-12	3.98
2006-06-13	3.92
2006-06-14	3.92
2006-06-15	3.96
2006-06-16	3.96
2006-06-19	3.98
2006-06-20	3.97
2006-06-21	4.03
2006-06-22	4.03
2006-06-23	4.06
2006-06-26	4.11
2006-06-27	4.13
2006-06-28	4.12
2006-06-29	4.12
2006-06-30	4.12
2006-07-03	4.13
2006-07-04	4.13
2006-07-05	4.15
2006-07-06	4.18
2006-07-07	4.15
2006-07-10	4.12
2006-07-11	4.12
2006-07-12	4.13
2006-07-13	4.11
2006-07-14	4.06
2006-07-17	4.03
2006-07-18	4.03
2006-07-19	4.05
2006-07-20	4.04
2006-07-21	4
2006-07-24	4
2006-07-25	3.99
2006-07-26	3.99
2006-07-27	3.98
2006-07-28	3.97
2006-07-31	3.97
2006-08-01	3.97
2006-08-02	3.97
2006-08-03	3.98
2006-08-04	3.99
2006-08-07	3.96
2006-08-08	3.96
2006-08-09	3.96
2006-08-10	3.95
2006-08-11	3.98
2006-08-14	4.04
2006-08-15	4.05
2006-08-16	4
2006-08-17	3.95
2006-08-18	3.96
2006-08-21	3.92
2006-08-22	3.89
2006-08-23	3.86
2006-08-24	3.86
2006-08-25	3.86
2006-08-28	3.86
2006-08-29	3.86
2006-08-30	3.84
2006-08-31	3.83
2006-09-01	3.79
2006-09-04	3.78
2006-09-05	3.81
2006-09-06	3.83
2006-09-07	3.86
2006-09-08	3.86
2006-09-11	3.83
2006-09-12	3.85
2006-09-13	3.83
2006-09-14	3.83
2006-09-15	3.84
2006-09-18	3.85
2006-09-19	3.87
2006-09-20	3.82
2006-09-21	3.81
2006-09-22	3.74
2006-09-25	3.7
2006-09-26	3.68
2006-09-27	3.69
2006-09-28	3.69
2006-09-29	3.67
2006-10-02	3.81
2006-10-03	3.81
2006-10-04	3.82
2006-10-05	3.79
2006-10-06	3.8
2006-10-09	3.84
2006-10-10	3.86
2006-10-11	3.88
2006-10-12	3.91
2006-10-13	3.89
2006-10-16	3.89
2006-10-17	3.89
2006-10-18	3.89
2006-10-19	3.89
2006-10-20	3.9
2006-10-23	3.95
2006-10-24	3.94
2006-10-25	3.96
2006-10-26	3.95
2006-10-27	3.93
2006-10-30	3.88
2006-10-31	3.86
2006-11-01	3.77
2006-11-02	3.78
2006-11-03	3.79
2006-11-06	3.81
2006-11-07	3.82
2006-11-08	3.82
2006-11-09	3.81
2006-11-10	3.79
2006-11-13	3.77
2006-11-14	3.8
2006-11-15	3.78
2006-11-16	3.79
2006-11-17	3.82
2006-11-20	3.76
2006-11-21	3.77
2006-11-22	3.74
2006-11-23	3.76
2006-11-24	3.74
2006-11-27	3.74
2006-11-28	3.73
2006-11-29	3.71
2006-11-30	3.74
2006-12-01	3.72
2006-12-04	3.69
2006-12-05	3.7
2006-12-06	3.7
2006-12-07	3.7
2006-12-08	3.71
2006-12-11	3.73
2006-12-12	3.73
2006-12-13	3.7
2006-12-14	3.73
2006-12-15	3.76
2006-12-18	3.78
2006-12-19	3.81
2006-12-20	3.84
2006-12-21	3.85
2006-12-22	3.86
2006-12-25	NA	z
2006-12-26	NA	z
2006-12-27	3.88
2006-12-28	3.92
2006-12-29	3.95
2007-01-01	NA	z
2007-01-02	3.89
2007-01-03	3.92
2007-01-04	3.92
2007-01-05	3.91
2007-01-08	3.94
2007-01-09	3.95
2007-01-10	3.96
2007-01-11	4
2007-01-12	4.01
2007-01-15	4.03
2007-01-16	4.02
2007-01-17	4
2007-01-18	4.04
2007-01-19	4.01
2007-01-22	4.01
2007-01-23	3.99
2007-01-24	4.01
2007-01-25	4.02
2007-01-26	4.06
2007-01-29	4.07
2007-01-30	4.09
2007-01-31	4.06
2007-02-01	4.07
2007-02-02	4.09
2007-02-05	4.05
2007-02-06	4.04
2007-02-07	4.04
2007-02-08	4.03
2007-02-09	4.04
2007-02-12	4.11
2007-02-13	4.12
2007-02-14	4.12
2007-02-15	4.08
2007-02-16	4.04
2007-02-19	4.05
2007-02-20	4.07
2007-02-21	4.05
2007-02-22	4.07
2007-02-23	4.07
2007-02-26	4.02
2007-02-27	4.02
2007-02-28	3.96
2007-03-01	3.96
2007-03-02	3.96
2007-03-05	3.93
2007-03-06	3.93
2007-03-07	3.94
2007-03-08	3.94
2007-03-09	3.95
2007-03-12	3.95
2007-03-13	3.92
2007-03-14	3.91
2007-03-15	3.92
2007-03-16	3.92
2007-03-19	3.91
2007-03-20	3.92
2007-03-21	3.92
2007-03-22	3.93
2007-03-23	3.99
2007-03-26	4.03
2007-03-27	4.03
2007-03-28	4.04
2007-03-29	4.06
2007-03-30	4.05
2007-04-02	4.06
2007-04-03	4.08
2007-04-04	4.1
2007-04-05	NA	z
2007-04-06	NA	z
2007-04-09	NA	z
2007-04-10	4.15
2007-04-11	4.15
2007-04-12	4.17
2007-04-13	4.21
2007-04-16	4.24
2007-04-17	4.24
2007-04-18	4.18
2007-04-19	4.17
2007-04-20	4.24
2007-04-23	4.21
2007-04-24	4.19
2007-04-25	4.21
2007-04-26	4.23
2007-04-27	4.23
2007-04-30	4.23
2007-05-01	4.23
2007-05-02	4.21
2007-05-03	4.24
2007-05-04	NA	z
2007-05-07	4.25
2007-05-08	4.24
2007-05-09	4.25
2007-05-10	4.26
2007-05-11	4.22
2007-05-14	4.29
2007-05-15	4.34
2007-05-16	4.38
2007-05-17	NA	z
2007-05-18	4.37
2007-05-21	4.37
2007-05-22	4.4
2007-05-23	4.41
2007-05-24	4.42
2007-05-25	4.45
2007-05-28	NA	z
2007-05-29	4.46
2007-05-30	4.46
2007-05-31	4.49
2007-06-01	4.49
2007-06-04	4.51
2007-06-05	NA	z
2007-06-06	4.52
2007-06-07	4.61
2007-06-08	4.61
2007-06-11	4.65
2007-06-12	4.64
2007-06-13	4.73
2007-06-14	4.73
2007-06-15	4.73
2007-06-18	4.71
2007-06-19	4.71
2007-06-20	4.67
2007-06-21	4.71
2007-06-22	4.69
2007-06-25	4.66
2007-06-26	4.66
2007-06-27	4.62
2007-06-28	4.65
2007-06-29	4.61
2007-07-02	4.59
2007-07-03	4.59
2007-07-04	4.65
2007-07-05	4.73
2007-07-06	4.68
2007-07-09	4.72
2007-07-10	4.71
2007-07-11	4.58
2007-07-12	4.68
2007-07-13	4.69
2007-07-16	4.65
2007-07-17	4.62
2007-07-18	4.62
2007-07-19	4.63
2007-07-20	4.55
2007-07-23	4.49
2007-07-24	4.51
2007-07-25	4.5
2007-07-26	4.46
2007-07-27	4.38
2007-07-30	4.38
2007-07-31	4.42
2007-08-01	4.4
2007-08-02	4.42
2007-08-03	4.44
2007-08-06	4.42
2007-08-07	4.41
2007-08-08	4.47
2007-08-09	4.46
2007-08-10	4.43
2007-08-13	4.42
2007-08-14	4.47
2007-08-15	4.41
2007-08-16	4.37
2007-08-17	4.37
2007-08-20	4.37
2007-08-21	4.33
2007-08-22	4.38
2007-08-23	4.41
2007-08-24	4.35
2007-08-27	4.36
2007-08-28	4.33
2007-08-29	4.31
2007-08-30	4.33
2007-08-31	4.37
2007-09-03	4.37
2007-09-04	4.34
2007-09-05	4.37
2007-09-06	4.35
2007-09-07	4.32
2007-09-10	4.27
2007-09-11	4.24
2007-09-12	4.23
2007-09-13	4.27
2007-09-14	4.27
2007-09-17	4.27
2007-09-18	4.29
2007-09-19	4.37
2007-09-20	4.4
2007-09-21	4.4
2007-09-24	4.47
2007-09-25	4.47
2007-09-26	4.47
2007-09-27	4.5
2007-09-28	4.51
2007-10-01	4.45
2007-10-02	4.46
2007-10-03	4.41
2007-10-04	4.43
2007-10-05	4.42
2007-10-08	4.45
2007-10-09	4.44
2007-10-10	4.44
2007-10-11	4.46
2007-10-12	4.46
2007-10-15	4.5
2007-10-16	4.51
2007-10-17	4.51
2007-10-18	4.45
2007-10-19	4.39
2007-10-22	4.31
2007-10-23	4.31
2007-10-24	4.27
2007-10-25	4.26
2007-10-26	4.28
2007-10-29	4.28
2007-10-30	4.28
2007-10-31	4.31
2007-11-01	4.31
2007-11-02	4.3
2007-11-05	4.25
2007-11-06	4.3
2007-11-07	4.25
2007-11-08	4.24
2007-11-09	4.2
2007-11-12	4.2
2007-11-13	4.22
2007-11-14	4.27
2007-11-15	4.27
2007-11-16	4.18
2007-11-19	4.2
2007-11-20	4.15
2007-11-21	4.12
2007-11-22	4.16
2007-11-23	4.13
2007-11-26	4.15
2007-11-27	4.12
2007-11-28	4.18
2007-11-29	4.2
2007-11-30	4.18
2007-12-03	4.21
2007-12-04	4.15
2007-12-05	4.12
2007-12-06	4.15
2007-12-07	4.24
2007-12-10	4.33
2007-12-11	4.36
2007-12-12	4.4
2007-12-13	4.42
2007-12-14	4.42
2007-12-17	4.42
2007-12-18	4.4
2007-12-19	4.39
2007-12-20	4.4
2007-12-21	4.4
2007-12-24	NA	z
2007-12-25	NA	z
2007-12-26	NA	z
2007-12-27	4.4
2007-12-28	4.48
2007-12-31	NA	z
2008-01-01	NA	z
2008-01-02	4.48
2008-01-03	4.3
2008-01-04	4.26
2008-01-07	4.23
2008-01-08	4.25
2008-01-09	4.23
2008-01-10	4.21
2008-01-11	4.21
2008-01-14	4.17
2008-01-15	4.16
2008-01-16	4.11
2008-01-17	4.12
2008-01-18	4.1
2008-01-21	4.05
2008-01-22	3.94
2008-01-23	3.94
2008-01-24	4.07
2008-01-25	4.07
2008-01-28	4.09
2008-01-29	4.07
2008-01-30	4.15
2008-01-31	4.08
2008-02-01	4.09
2008-02-04	4.1
2008-02-05	4.01
2008-02-06	4
2008-02-07	3.97
2008-02-08	3.97
2008-02-11	3.97
2008-02-12	4
2008-02-13	4.05
2008-02-14	4.09
2008-02-15	4.11
2008-02-18	4.12
2008-02-19	4.11
2008-02-20	4.13
2008-02-21	4.15
2008-02-22	4.11
2008-02-25	4.14
2008-02-26	4.2
2008-02-27	4.16
2008-02-28	4.19
2008-02-29	4.06
2008-03-03	3.98
2008-03-04	3.98
2008-03-05	3.99
2008-03-06	4.02
2008-03-07	3.99
2008-03-10	4.01
2008-03-11	4
2008-03-12	4.03
2008-03-13	3.98
2008-03-14	4
2008-03-17	3.92
2008-03-18	3.97
2008-03-19	4.02
2008-03-20	NA	z
2008-03-21	NA	z
2008-03-24	NA	z
2008-03-25	4.1
2008-03-26	4.14
2008-03-27	4.17
2008-03-28	4.18
2008-03-31	4.19
2008-04-01	4.19
2008-04-02	4.22
2008-04-03	4.2
2008-04-04	4.21
2008-04-07	4.22
2008-04-08	4.22
2008-04-09	4.24
2008-04-10	4.2
2008-04-11	4.22
2008-04-14	4.16
2008-04-15	4.18
2008-04-16	4.24
2008-04-17	4.31
2008-04-18	NA	z
2008-04-21	4.36
2008-04-22	4.38
2008-04-23	4.38
2008-04-24	4.37
2008-04-25	4.45
2008-04-28	4.43
2008-04-29	4.41
2008-04-30	4.39
2008-05-01	NA	z
2008-05-02	4.42
2008-05-05	4.42
2008-05-06	4.39
2008-05-07	4.41
2008-05-08	4.35
2008-05-09	4.27
2008-05-12	NA	z
2008-05-13	4.28
2008-05-14	4.31
2008-05-15	4.31
2008-05-16	4.31
2008-05-19	4.42
2008-05-20	4.45
2008-05-21	4.48
2008-05-22	4.35
2008-05-23	4.35
2008-05-26	4.35
2008-05-27	4.56
2008-05-28	4.58
2008-05-29	4.66
2008-05-30	4.67
2008-06-02	4.64
2008-06-03	4.67
2008-06-04	4.67
2008-06-05	NA	z
2008-06-06	4.66
2008-06-09	4.62
2008-06-10	4.78
2008-06-11	4.77
2008-06-12	4.87
2008-06-13	4.91
2008-06-16	4.93
2008-06-17	4.92
2008-06-18	4.93
2008-06-19	4.92
2008-06-20	4.94
2008-06-23	4.92
2008-06-24	4.93
2008-06-25	4.92
2008-06-26	4.88
2008-06-27	4.82
2008-06-30	4.81
2008-07-01	4.81
2008-07-02	4.93
2008-07-03	4.84
2008-07-04	4.77
2008-07-07	4.76
2008-07-08	4.7
2008-07-09	4.74
2008-07-10	4.76
2008-07-11	4.71
2008-07-14	4.75
2008-07-15	4.64
2008-07-16	4.62
2008-07-17	4.7
2008-07-18	4.79
2008-07-21	4.85
2008-07-22	4.88
2008-07-23	4.86
2008-07-24	4.86
2008-07-25	4.83
2008-07-28	4.86
2008-07-29	4.86
2008-07-30	4.66
2008-07-31	4.7
2008-08-01	4.67
2008-08-04	4.62
2008-08-05	4.61
2008-08-06	4.59
2008-08-07	4.6
2008-08-08	4.55
2008-08-11	4.53
2008-08-12	4.53
2008-08-13	4.51
2008-08-14	4.49
2008-08-15	4.48
2008-08-18	4.43
2008-08-19	4.39
2008-08-20	4.39
2008-08-21	4.41
2008-08-22	4.42
2008-08-25	4.42
2008-08-26	4.42
2008-08-27	4.39
2008-08-28	4.38
2008-08-29	4.38
2008-09-01	4.37
2008-09-02	4.38
2008-09-03	4.37
2008-09-04	4.38
2008-09-05	4.25
2008-09-08	4.35
2008-09-09	4.33
2008-09-10	4.31
2008-09-11	4.33
2008-09-12	4.29
2008-09-15	4.31
2008-09-16	4.29
2008-09-17	4.36
2008-09-18	4.37
2008-09-19	4.45
2008-09-22	4.5
2008-09-23	4.51
2008-09-24	4.46
2008-09-25	4.49
2008-09-26	4.48
2008-09-29	4.34
2008-09-30	4.29
2008-10-01	4.35
2008-10-02	4.32
2008-10-03	4.19
2008-10-06	4.14
2008-10-07	4.1
2008-10-08	4.35
2008-10-09	4.42
2008-10-10	4.42
2008-10-13	4.54
2008-10-14	4.54
2008-10-15	4.54
2008-10-16	4.54
2008-10-17	4.54
2008-10-20	4.54
2008-10-21	4.54
2008-10-22	4.54
2008-10-23	4.54
2008-10-24	4.54
2008-10-27	4.54
2008-10-28	4.42
2008-10-29	4.43
2008-10-30	4.42
2008-10-31	4.35
2008-11-03	4.43
2008-11-04	4.4
2008-11-05	4.27
2008-11-06	4.27
2008-11-07	4.2
2008-11-10	4.19
2008-11-11	4.16
2008-11-12	4.07
2008-11-13	4.04
2008-11-14	4.07
2008-11-17	4.02
2008-11-18	3.99
2008-11-19	3.93
2008-11-20	3.87
2008-11-21	3.87
2008-11-24	3.92
2008-11-25	3.9
2008-11-26	3.83
2008-11-27	3.85
2008-11-28	3.84
2008-12-01	3.84
2008-12-02	3.62
2008-12-03	3.5
2008-12-04	3.47
2008-12-05	3.47
2008-12-08	3.48
2008-12-09	3.48
2008-12-10	3.48
2008-12-11	3.48
2008-12-12	3.65
2008-12-15	3.65
2008-12-16	3.64
2008-12-17	3.47
2008-12-18	3.46
2008-12-19	3.41
2008-12-22	3.42
2008-12-23	3.36
2008-12-24	NA	z
2008-12-25	NA	z
2008-12-26	NA	z
2008-12-29	3.32
2008-12-30	3.31
2008-12-31	NA	z
2009-01-01	NA	z
2009-01-02	3.31
2009-01-05	3.32
2009-01-06	3.34
2009-01-07	3.32
2009-01-08	3.32
2009-01-09	3.32
2009-01-12	3.35
2009-01-13	3.36
2009-01-14	3.37
2009-01-15	3.26
2009-01-16	3.28
2009-01-19	3.37
2009-01-20	3.41
2009-01-21	3.39
2009-01-22	3.48
2009-01-23	3.56
2009-01-26	3.69
2009-01-27	3.75
2009-01-28	3.69
2009-01-29	3.71
2009-01-30	3.7
2009-02-02	3.68
2009-02-03	3.69
2009-02-04	3.69
2009-02-05	3.77
2009-02-06	3.71
2009-02-09	3.75
2009-02-10	3.71
2009-02-11	3.72
2009-02-12	3.52
2009-02-13	3.49
2009-02-16	3.46
2009-02-17	3.4
2009-02-18	3.39
2009-02-19	3.42
2009-02-20	3.41
2009-02-23	3.46
2009-02-24	3.41
2009-02-25	3.42
2009-02-26	3.47
2009-02-27	3.46
2009-03-02	3.41
2009-03-03	3.44
2009-03-04	3.49
2009-03-05	3.52
2009-03-06	3.34
2009-03-09	3.29
2009-03-10	3.32
2009-03-11	3.45
2009-03-12	3.41
2009-03-13	3.45
2009-03-16	3.49
2009-03-17	3.51
2009-03-18	3.57
2009-03-19	3.43
2009-03-20	3.4
2009-03-23	3.38
2009-03-24	3.5
2009-03-25	3.53
2009-03-26	3.52
2009-03-27	3.46
2009-03-30	3.4
2009-03-31	3.4
2009-04-01	3.36
2009-04-02	3.42
2009-04-03	3.55
2009-04-06	3.61
2009-04-07	3.6
2009-04-08	3.55
2009-04-09	NA	z
2009-04-10	NA	z
2009-04-13	NA	z
2009-04-14	3.58
2009-04-15	3.54
2009-04-16	3.54
2009-04-17	3.54
2009-04-20	3.58
2009-04-21	3.43
2009-04-22	3.48
2009-04-23	3.54
2009-04-24	3.46
2009-04-27	3.41
2009-04-28	3.39
2009-04-29	3.46
2009-04-30	3.46
2009-05-01	3.43
2009-05-04	3.47
2009-05-05	3.5
2009-05-06	3.47
2009-05-07	3.58
2009-05-08	NA	z
2009-05-11	3.63
2009-05-12	3.61
2009-05-13	3.58
2009-05-14	3.53
2009-05-15	3.53
2009-05-18	3.56
2009-05-19	3.66
2009-05-20	3.67
2009-05-21	NA	z
2009-05-22	3.67
2009-05-25	3.76
2009-05-26	3.73
2009-05-27	3.8
2009-05-28	3.81
2009-05-29	3.77
2009-06-01	NA	z
2009-06-02	3.78
2009-06-03	3.74
2009-06-04	3.75
2009-06-05	NA	z
2009-06-08	3.84
2009-06-09	3.85
2009-06-10	3.86
2009-06-11	3.86
2009-06-12	3.82
2009-06-15	3.79
2009-06-16	3.76
2009-06-17	3.76
2009-06-18	3.76
2009-06-19	3.79
2009-06-22	3.79
2009-06-23	3.73
2009-06-24	3.68
2009-06-25	3.68
2009-06-26	3.66
2009-06-29	3.59
2009-06-30	3.62
2009-07-01	3.62
2009-07-02	3.81
2009-07-03	3.75
2009-07-06	3.72
2009-07-07	3.74
2009-07-08	3.71
2009-07-09	3.71
2009-07-10	3.69
2009-07-13	3.68
2009-07-14	3.74
2009-07-15	3.76
2009-07-16	3.79
2009-07-17	3.77
2009-07-20	3.8
2009-07-21	3.78
2009-07-22	3.69
2009-07-23	3.71
2009-07-24	3.77
2009-07-27	3.79
2009-07-28	3.79
2009-07-29	3.72
2009-07-30	3.73
2009-07-31	3.66
2009-08-03	3.58
2009-08-04	3.58
2009-08-05	3.58
2009-08-06	3.64
2009-08-07	3.62
2009-08-10	3.71
2009-08-11	3.71
2009-08-12	3.66
2009-08-13	3.71
2009-08-14	3.65
2009-08-17	3.58
2009-08-18	3.59
2009-08-19	3.56
2009-08-20	3.53
2009-08-21	3.53
2009-08-24	3.62
2009-08-25	3.59
2009-08-26	3.53
2009-08-27	3.56
2009-08-28	3.59
2009-08-31	3.54
2009-09-01	3.58
2009-09-02	3.59
2009-09-03	3.59
2009-09-04	3.66
2009-09-07	3.64
2009-09-08	3.65
2009-09-09	3.75
2009-09-10	3.75
2009-09-11	3.66
2009-09-14	3.63
2009-09-15	3.65
2009-09-16	3.65
2009-09-17	3.67
2009-09-18	3.67
2009-09-21	3.71
2009-09-22	3.78
2009-09-23	3.72
2009-09-24	3.64
2009-09-25	3.59
2009-09-28	3.56
2009-09-29	3.56
2009-09-30	3.53
2009-10-01	3.54
2009-10-02	3.54
2009-10-05	3.5
2009-10-06	3.52
2009-10-07	3.49
2009-10-08	3.49
2009-10-09	3.5
2009-10-12	3.57
2009-10-13	3.51
2009-10-14	3.57
2009-10-15	3.65
2009-10-16	3.67
2009-10-19	3.62
2009-10-20	3.62
2009-10-21	3.65
2009-10-22	3.63
2009-10-23	3.69
2009-10-26	3.69
2009-10-27	3.68
2009-10-28	3.68
2009-10-29	3.64
2009-10-30	3.65
2009-11-02	3.65
2009-11-03	3.65
2009-11-04	3.69
2009-11-05	3.72
2009-11-06	3.72
2009-11-09	3.7
2009-11-10	3.63
2009-11-11	3.64
2009-11-12	3.62
2009-11-13	3.64
2009-11-16	3.62
2009-11-17	3.62
2009-11-18	3.58
2009-11-19	3.59
2009-11-20	3.6
2009-11-23	3.6
2009-11-24	3.59
2009-11-25	3.58
2009-11-26	3.57
2009-11-27	3.54
2009-11-30	3.53
2009-12-01	3.51
2009-12-02	3.54
2009-12-03	3.55
2009-12-04	3.56
2009-12-07	3.56
2009-12-08	3.47
2009-12-09	3.46
2009-12-10	3.51
2009-12-11	3.52
2009-12-14	3.5
2009-12-15	3.52
2009-12-16	3.52
2009-12-17	3.48
2009-12-18	3.47
2009-12-21	3.49
2009-12-22	3.54
2009-12-23	3.56
2009-12-24	NA	z
2009-12-25	NA	z
2009-12-28	3.62
2009-12-29	3.62
2009-12-30	3.62
2009-12-31	NA	z
2010-01-01	NA	z
2010-01-04	3.66
2010-01-05	3.62
2010-01-06	3.63
2010-01-07	3.64
2010-01-08	3.62
2010-01-11	3.64
2010-01-12	3.55
2010-01-13	3.57
2010-01-14	3.59
2010-01-15	3.55
2010-01-18	3.52
2010-01-19	3.56
2010-01-20	3.53
2010-01-21	3.55
2010-01-22	3.49
2010-01-25	3.53
2010-01-26	3.52
2010-01-27	3.52
2010-01-28	3.55
2010-01-29	3.54
2010-02-01	3.49
2010-02-02	3.52
2010-02-03	3.54
2010-02-04	3.54
2010-02-05	3.44
2010-02-08	3.45
2010-02-09	3.48
2010-02-10	3.53
2010-02-11	3.5
2010-02-12	3.48
2010-02-15	3.51
2010-02-16	3.51
2010-02-17	3.5
2010-02-18	3.53
2010-02-19	3.56
2010-02-22	3.56
2010-02-23	3.51
2010-02-24	3.44
2010-02-25	3.41
2010-02-26	3.42
2010-03-01	3.4
2010-03-02	3.39
2010-03-03	3.41
2010-03-04	3.41
2010-03-05	3.42
2010-03-08	3.44
2010-03-09	3.4
2010-03-10	3.4
2010-03-11	3.45
2010-03-12	3.45
2010-03-15	3.4
2010-03-16	3.43
2010-03-17	3.37
2010-03-18	3.36
2010-03-19	3.37
2010-03-22	3.36
2010-03-23	3.34
2010-03-24	3.36
2010-03-25	3.39
2010-03-26	3.42
2010-03-29	3.44
2010-03-30	3.39
2010-03-31	3.37
2010-04-01	NA	z
2010-04-02	NA	z
2010-04-05	NA	z
2010-04-06	3.41
2010-04-07	3.4
2010-04-08	3.38
2010-04-09	3.42
2010-04-12	3.43
2010-04-13	3.42
2010-04-14	3.39
2010-04-15	3.39
2010-04-16	3.36
2010-04-19	3.32
2010-04-20	3.33
2010-04-21	3.32
2010-04-22	3.3
2010-04-23	3.33
2010-04-26	3.28
2010-04-27	3.26
2010-04-28	3.21
2010-04-29	3.21
2010-04-30	NA	z
2010-05-03	3.2
2010-05-04	3.14
2010-05-05	3.05
2010-05-06	3.05
2010-05-07	2.99
2010-05-10	3.11
2010-05-11	3.07
2010-05-12	3.11
2010-05-13	NA	z
2010-05-14	NA	z
2010-05-17	3.01
2010-05-18	2.99
2010-05-19	2.89
2010-05-20	2.86
2010-05-21	2.78
2010-05-24	NA	z
2010-05-25	2.66
2010-05-26	2.71
2010-05-27	2.7
2010-05-28	2.71
2010-05-31	2.69
2010-06-01	2.63
2010-06-02	2.67
2010-06-03	2.73
2010-06-04	2.67
2010-06-07	2.62
2010-06-08	2.58
2010-06-09	2.62
2010-06-10	2.65
2010-06-11	2.7
2010-06-14	2.74
2010-06-15	2.74
2010-06-16	2.76
2010-06-17	2.76
2010-06-18	2.77
2010-06-21	2.84
2010-06-22	2.79
2010-06-23	2.72
2010-06-24	2.7
2010-06-25	2.71
2010-06-28	2.72
2010-06-29	2.65
2010-06-30	2.68
2010-07-01	2.66
2010-07-02	2.65
2010-07-05	2.62
2010-07-06	2.65
2010-07-07	2.65
2010-07-08	2.7
2010-07-09	2.71
2010-07-12	2.68
2010-07-13	2.7
2010-07-14	2.72
2010-07-15	2.76
2010-07-16	2.72
2010-07-19	2.7
2010-07-20	2.7
2010-07-21	2.7
2010-07-22	2.67
2010-07-23	2.75
2010-07-26	2.8
2010-07-27	2.84
2010-07-28	2.82
2010-07-29	2.8
2010-07-30	2.76
2010-08-02	2.78
2010-08-03	2.72
2010-08-04	2.69
2010-08-05	2.67
2010-08-06	2.62
2010-08-09	2.6
2010-08-10	2.61
2010-08-11	2.56
2010-08-12	2.51
2010-08-13	2.5
2010-08-16	2.45
2010-08-17	2.42
2010-08-18	2.39
2010-08-19	2.41
2010-08-20	2.32
2010-08-23	2.34
2010-08-24	2.29
2010-08-25	2.19
2010-08-26	2.21
2010-08-27	2.18
2010-08-30	2.21
2010-08-31	2.16
2010-09-01	2.24
2010-09-02	2.29
2010-09-03	2.4
2010-09-06	2.37
2010-09-07	2.33
2010-09-08	2.28
2010-09-09	2.37
2010-09-10	2.4
2010-09-13	2.5
2010-09-14	2.42
2010-09-15	2.44
2010-09-16	2.51
2010-09-17	2.52
2010-09-20	2.5
2010-09-21	2.51
2010-09-22	2.44
2010-09-23	2.38
2010-09-24	2.39
2010-09-27	2.39
2010-09-28	2.35
2010-09-29	2.34
2010-09-30	2.35
2010-10-01	2.4
2010-10-04	2.34
2010-10-05	2.33
2010-10-06	2.34
2010-10-07	2.36
2010-10-08	2.37
2010-10-11	2.36
2010-10-12	2.31
2010-10-13	2.37
2010-10-14	2.38
2010-10-15	2.42
2010-10-18	2.46
2010-10-19	2.51
2010-10-20	2.51
2010-10-21	2.53
2010-10-22	2.57
2010-10-25	2.54
2010-10-26	2.58
2010-10-27	2.64
2010-10-28	2.65
2010-10-29	2.61
2010-11-01	2.58
2010-11-02	2.55
2010-11-03	2.53
2010-11-04	2.54
2010-11-05	2.52
2010-11-08	2.5
2010-11-09	2.48
2010-11-10	2.54
2010-11-11	2.55
2010-11-12	2.6
2010-11-15	2.66
2010-11-16	2.67
2010-11-17	2.69
2010-11-18	2.74
2010-11-19	2.77
2010-11-22	2.76
2010-11-23	2.68
2010-11-24	2.75
2010-11-25	2.78
2010-11-26	2.78
2010-11-29	2.84
2010-11-30	2.82
2010-12-01	2.85
2010-12-02	2.92
2010-12-03	2.94
2010-12-06	2.93
2010-12-07	2.98
2010-12-08	3.07
2010-12-09	3.05
2010-12-10	3.04
2010-12-13	3.05
2010-12-14	3.06
2010-12-15	3.1
2010-12-16	3.09
2010-12-17	3.08
2010-12-20	3.01
2010-12-21	3.01
2010-12-22	2.99
2010-12-23	2.98
2010-12-24	NA	z
2010-12-27	3.08
2010-12-28	3
2010-12-29	3.04
2010-12-30	2.98
2010-12-31	NA	z
2011-01-03	2.96
2011-01-04	2.95
2011-01-05	2.94
2011-01-06	3.01
2011-01-07	2.95
2011-01-10	2.93
2011-01-11	2.91
2011-01-12	3.01
2011-01-13	3.04
2011-01-14	3.05
2011-01-17	3.05
2011-01-18	3.09
2011-01-19	3.1
2011-01-20	3.11
2011-01-21	3.14
2011-01-24	3.12
2011-01-25	3.1
2011-01-26	3.15
2011-01-27	3.18
2011-01-28	3.18
2011-01-31	3.15
2011-02-01	3.19
2011-02-02	3.21
2011-02-03	3.23
2011-02-04	3.23
2011-02-07	3.25
2011-02-08	3.25
2011-02-09	3.28
2011-02-10	3.29
2011-02-11	3.29
2011-02-14	3.3
2011-02-15	3.32
2011-02-16	3.28
2011-02-17	3.23
2011-02-18	3.22
2011-02-21	3.21
2011-02-22	3.17
2011-02-23	3.17
2011-02-24	3.15
2011-02-25	3.17
2011-02-28	3.17
2011-03-01	3.21
2011-03-02	3.19
2011-03-03	3.3
2011-03-04	3.33
2011-03-07	3.35
2011-03-08	3.31
2011-03-09	3.32
2011-03-10	3.28
2011-03-11	3.25
2011-03-14	3.28
2011-03-15	3.18
2011-03-16	3.19
2011-03-17	3.19
2011-03-18	3.2
2011-03-21	3.29
2011-03-22	3.34
2011-03-23	3.31
2011-03-24	3.3
2011-03-25	3.32
2011-03-28	3.36
2011-03-29	3.36
2011-03-30	3.4
2011-03-31	3.39
2011-04-01	3.44
2011-04-04	3.43
2011-04-05	3.43
2011-04-06	3.47
2011-04-07	3.51
2011-04-08	3.53
2011-04-11	3.55
2011-04-12	3.52
2011-04-13	3.51
2011-04-14	3.45
2011-04-15	3.46
2011-04-18	3.35
2011-04-19	3.34
2011-04-20	3.35
2011-04-21	NA	z
2011-04-22	NA	z
2011-04-25	NA	z
2011-04-26	3.27
2011-04-27	3.3
2011-04-28	3.3
2011-04-29	3.27
2011-05-02	3.26
2011-05-03	3.26
2011-05-04	3.3
2011-05-05	3.28
2011-05-06	3.18
2011-05-09	3.15
2011-05-10	3.13
2011-05-11	3.18
2011-05-12	3.13
2011-05-13	3.12
2011-05-16	3.11
2011-05-17	3.15
2011-05-18	3.12
2011-05-19	3.15
2011-05-20	NA	z
2011-05-23	3.04
2011-05-24	3.06
2011-05-25	3.05
2011-05-26	3.07
2011-05-27	2.99
2011-05-30	3
2011-05-31	3.03
2011-06-01	3.02
2011-06-02	NA	z
2011-06-03	NA	z
2011-06-06	3
2011-06-07	3.01
2011-06-08	3.04
2011-06-09	3.01
2011-06-10	2.97
2011-06-13	NA	z
2011-06-14	2.94
2011-06-15	2.95
2011-06-16	2.92
2011-06-17	2.92
2011-06-20	2.92
2011-06-21	2.96
2011-06-22	2.96
2011-06-23	2.96
2011-06-24	2.89
2011-06-27	2.89
2011-06-28	2.89
2011-06-29	2.98
2011-06-30	2.98
2011-07-01	3.22
2011-07-04	3.22
2011-07-05	3.22
2011-07-06	3.15
2011-07-07	3.15
2011-07-08	3.12
2011-07-11	2.95
2011-07-12	2.89
2011-07-13	2.98
2011-07-14	2.98
2011-07-15	2.96
2011-07-18	2.92
2011-07-19	2.94
2011-07-20	2.98
2011-07-21	2.98
2011-07-22	3.11
2011-07-25	3.04
2011-07-26	2.98
2011-07-27	2.9
2011-07-28	2.84
2011-07-29	2.8
2011-08-01	2.8
2011-08-02	2.66
2011-08-03	2.66
2011-08-04	2.62
2011-08-05	2.62
2011-08-08	2.66
2011-08-09	2.54
2011-08-10	2.53
2011-08-11	2.49
2011-08-12	2.53
2011-08-15	2.58
2011-08-16	2.53
2011-08-17	2.51
2011-08-18	2.33
2011-08-19	2.31
2011-08-22	2.37
2011-08-23	2.4
2011-08-24	2.42
2011-08-25	2.43
2011-08-26	2.33
2011-08-29	2.35
2011-08-30	2.35
2011-08-31	2.35
2011-09-01	2.38
2011-09-02	2.38
2011-09-05	2.11
2011-09-06	2.11
2011-09-07	2.15
2011-09-08	2.09
2011-09-09	2.03
2011-09-12	1.92
2011-09-13	1.92
2011-09-14	2.01
2011-09-15	2.14
2011-09-16	2.14
2011-09-19	2.03
2011-09-20	2
2011-09-21	2
2011-09-22	1.87
2011-09-23	1.84
2011-09-26	2
2011-09-27	2.08
2011-09-28	2.14
2011-09-29	2.16
2011-09-30	2.06
2011-10-03	2
2011-10-04	1.87
2011-10-05	1.95
2011-10-06	2.06
2011-10-07	2.11
2011-10-10	2.22
2011-10-11	2.23
2011-10-12	2.37
2011-10-13	2.37
2011-10-14	2.36
2011-10-17	2.42
2011-10-18	2.21
2011-10-19	2.23
2011-10-20	2.22
2011-10-21	2.32
2011-10-24	2.24
2011-10-25	2.34
2011-10-26	2.26
2011-10-27	2.35
2011-10-28	2.42
2011-10-31	2.33
2011-11-01	2.08
2011-11-02	2.06
2011-11-03	2.1
2011-11-04	2.09
2011-11-07	2.02
2011-11-08	2.04
2011-11-09	1.94
2011-11-10	1.97
2011-11-11	2
2011-11-14	2
2011-11-15	1.88
2011-11-16	1.95
2011-11-17	1.94
2011-11-18	2.03
2011-11-21	1.96
2011-11-22	1.94
2011-11-23	1.95
2011-11-24	1.99
2011-11-25	1.95
2011-11-28	2.1
2011-11-29	2.09
2011-11-30	2.04
2011-12-01	1.88
2011-12-02	1.86
2011-12-05	1.97
2011-12-06	2.07
2011-12-07	2
2011-12-08	2.02
2011-12-09	1.98
2011-12-12	2.02
2011-12-13	1.99
2011-12-14	1.91
2011-12-15	1.85
2011-12-16	1.81
2011-12-19	1.76
2011-12-20	1.81
2011-12-21	1.83
2011-12-22	1.8
2011-12-23	1.76
2011-12-26	NA	z
2011-12-27	1.76
2011-12-28	1.7
2011-12-29	1.64
2011-12-30	1.58
2012-01-02	1.64
2012-01-03	1.65
2012-01-04	1.7
2012-01-05	1.68
2012-01-06	1.68
2012-01-09	1.72
2012-01-10	1.69
2012-01-11	1.74
2012-01-12	1.71
2012-01-13	1.66
2012-01-16	1.63
2012-01-17	1.66
2012-01-18	1.66
2012-01-19	1.68
2012-01-20	1.79
2012-01-23	1.88
2012-01-24	1.9
2012-01-25	1.91
2012-01-26	1.84
2012-01-27	1.84
2012-01-30	1.75
2012-01-31	1.75
2012-02-01	1.74
2012-02-02	1.75
2012-02-03	1.74
2012-02-06	1.82
2012-02-07	1.78
2012-02-08	1.9
2012-02-09	1.95
2012-02-10	1.89
2012-02-13	1.9
2012-02-14	1.86
2012-02-15	1.82
2012-02-16	1.79
2012-02-17	1.88
2012-02-20	1.9
2012-02-21	1.94
2012-02-22	1.91
2012-02-23	1.88
2012-02-24	1.87
2012-02-27	1.82
2012-02-28	1.8
2012-02-29	1.78
2012-03-01	1.83
2012-03-02	1.81
2012-03-05	1.79
2012-03-06	1.81
2012-03-07	1.8
2012-03-08	1.83
2012-03-09	1.82
2012-03-12	1.78
2012-03-13	1.81
2012-03-14	1.91
2012-03-15	1.98
2012-03-16	2.04
2012-03-19	2.01
2012-03-20	2.05
2012-03-21	2.06
2012-03-22	1.94
2012-03-23	1.88
2012-03-26	1.93
2012-03-27	1.91
2012-03-28	1.87
2012-03-29	1.83
2012-03-30	1.82
2012-04-02	1.83
2012-04-03	1.81
2012-04-04	1.81
2012-04-05	NA	z
2012-04-06	NA	z
2012-04-09	NA	z
2012-04-10	1.81
2012-04-11	1.72
2012-04-12	1.75
2012-04-13	1.7
2012-04-16	1.68
2012-04-17	1.7
2012-04-18	1.71
2012-04-19	1.69
2012-04-20	1.68
2012-04-23	1.64
2012-04-24	1.67
2012-04-25	1.7
2012-04-26	1.67
2012-04-27	1.64
2012-04-30	1.63
2012-05-01	1.61
2012-05-02	1.59
2012-05-03	1.59
2012-05-04	NA	z
2012-05-07	1.51
2012-05-08	1.49
2012-05-09	1.43
2012-05-10	1.45
2012-05-11	1.4
2012-05-14	1.33
2012-05-15	1.35
2012-05-16	1.34
2012-05-17	NA	z
2012-05-18	NA	z
2012-05-21	1.31
2012-05-22	1.34
2012-05-23	1.28
2012-05-24	1.27
2012-05-25	1.27
2012-05-28	NA	z
2012-05-29	1.21
2012-05-30	1.16
2012-05-31	1.08
2012-06-01	0.97
2012-06-04	0.98
2012-06-05	NA	z
2012-06-06	1.04
2012-06-07	1.17
2012-06-08	1.18
2012-06-11	1.22
2012-06-12	1.22
2012-06-13	1.34
2012-06-14	1.24
2012-06-15	1.25
2012-06-18	1.2
2012-06-19	1.23
2012-06-20	1.38
2012-06-21	1.42
2012-06-22	1.39
2012-06-25	1.34
2012-06-26	1.35
2012-06-27	1.37
2012-06-28	1.35
2012-06-29	1.46
2012-07-02	1.38
2012-07-03	1.34
2012-07-04	1.28
2012-07-05	1.26
2012-07-06	1.16
2012-07-09	1.13
2012-07-10	1.12
2012-07-11	1.08
2012-07-12	1.03
2012-07-13	1
2012-07-16	1.02
2012-07-17	1.03
2012-07-18	0.99
2012-07-19	0.99
2012-07-20	0.98
2012-07-23	0.92
2012-07-24	1.03
2012-07-25	1.06
2012-07-26	1.06
2012-07-27	1.09
2012-07-30	1.17
2012-07-31	1.09
2012-08-01	1.11
2012-08-02	1.1
2012-08-03	1.08
2012-08-06	1.14
2012-08-07	1.18
2012-08-08	1.16
2012-08-09	1.18
2012-08-10	1.13
2012-08-13	1.1
2012-08-14	1.18
2012-08-15	1.23
2012-08-16	1.26
2012-08-17	1.22
2012-08-20	1.26
2012-08-21	1.26
2012-08-22	1.23
2012-08-23	1.12
2012-08-24	1.08
2012-08-27	1.08
2012-08-28	1.06
2012-08-29	1.06
2012-08-30	1.09
2012-08-31	1.11
2012-09-03	1.09
2012-09-04	1.15
2012-09-05	1.15
2012-09-06	1.25
2012-09-07	1.28
2012-09-10	1.29
2012-09-11	1.26
2012-09-12	1.37
2012-09-13	1.36
2012-09-14	1.45
2012-09-17	1.49
2012-09-18	1.43
2012-09-19	1.41
2012-09-20	1.39
2012-09-21	1.38
2012-09-24	1.36
2012-09-25	1.32
2012-09-26	1.29
2012-09-27	1.24
2012-09-28	1.23
2012-10-01	1.26
2012-10-02	1.26
2012-10-03	1.25
2012-10-04	1.27
2012-10-05	1.26
2012-10-08	1.28
2012-10-09	1.28
2012-10-10	1.27
2012-10-11	1.27
2012-10-12	1.24
2012-10-15	1.23
2012-10-16	1.28
2012-10-17	1.35
2012-10-18	1.4
2012-10-19	1.38
2012-10-22	1.34
2012-10-23	1.37
2012-10-24	1.33
2012-10-25	1.37
2012-10-26	1.32
2012-10-29	1.24
2012-10-30	1.24
2012-10-31	1.23
2012-11-01	1.22
2012-11-02	1.21
2012-11-05	1.18
2012-11-06	1.17
2012-11-07	1.14
2012-11-08	1.13
2012-11-09	1.08
2012-11-12	1.1
2012-11-13	1.07
2012-11-14	1.1
2012-11-15	1.06
2012-11-16	1.07
2012-11-19	1.1
2012-11-20	1.1
2012-11-21	1.11
2012-11-22	1.12
2012-11-23	1.13
2012-11-26	1.09
2012-11-27	1.12
2012-11-28	1.06
2012-11-29	1.07
2012-11-30	1.05
2012-12-03	1.1
2012-12-04	1.09
2012-12-05	1.07
2012-12-06	1.02
2012-12-07	0.99
2012-12-10	0.97
2012-12-11	1.01
2012-12-12	1.05
2012-12-13	1.05
2012-12-14	1.08
2012-12-17	1.11
2012-12-18	1.14
2012-12-19	1.17
2012-12-20	1.15
2012-12-21	1.12
2012-12-24	NA	z
2012-12-25	NA	z
2012-12-26	NA	z
2012-12-27	1.11
2012-12-28	1.03
2012-12-31	NA	z
2013-01-01	NA	z
2013-01-02	1.46
2013-01-03	1.5
2013-01-04	1.56
2013-01-07	1.56
2013-01-08	1.56
2013-01-09	1.51
2013-01-10	1.53
2013-01-11	1.62
2013-01-14	1.6
2013-01-15	1.57
2013-01-16	1.56
2013-01-17	1.6
2013-01-18	1.64
2013-01-21	1.65
2013-01-22	1.67
2013-01-23	1.64
2013-01-24	1.57
2013-01-25	1.69
2013-01-28	1.71
2013-01-29	1.75
2013-01-30	1.77
2013-01-31	1.75
2013-02-01	1.77
2013-02-04	1.77
2013-02-05	1.74
2013-02-06	1.76
2013-02-07	1.76
2013-02-08	1.73
2013-02-11	1.74
2013-02-12	1.74
2013-02-13	1.81
2013-02-14	1.78
2013-02-15	1.73
2013-02-18	1.77
2013-02-19	1.76
2013-02-20	1.79
2013-02-21	1.72
2013-02-22	1.71
2013-02-25	1.72
2013-02-26	1.62
2013-02-27	1.57
2013-02-28	1.58
2013-03-01	1.57
2013-03-04	1.56
2013-03-05	1.58
2013-03-06	1.61
2013-03-07	1.61
2013-03-08	1.67
2013-03-11	1.65
2013-03-12	1.65
2013-03-13	1.64
2013-03-14	1.63
2013-03-15	1.64
2013-03-18	1.57
2013-03-19	1.57
2013-03-20	1.54
2013-03-21	1.56
2013-03-22	1.56
2013-03-25	1.52
2013-03-26	1.54
2013-03-27	1.5
2013-03-28	NA	z
2013-03-29	NA	z
2013-04-01	NA	z
2013-04-02	1.48
2013-04-03	1.48
2013-04-04	1.46
2013-04-05	1.41
2013-04-08	1.4
2013-04-09	1.43
2013-04-10	1.47
2013-04-11	1.48
2013-04-12	1.45
2013-04-15	1.42
2013-04-16	1.41
2013-04-17	1.45
2013-04-18	1.38
2013-04-19	1.4
2013-04-22	1.39
2013-04-23	1.34
2013-04-24	1.41
2013-04-25	1.39
2013-04-26	NA	z
2013-04-29	1.33
2013-04-30	1.32
2013-05-01	1.32
2013-05-02	1.31
2013-05-03	1.32
2013-05-06	1.38
2013-05-07	1.4
2013-05-08	1.41
2013-05-09	NA	z
2013-05-10	NA	z
2013-05-13	1.46
2013-05-14	1.47
2013-05-15	1.48
2013-05-16	1.46
2013-05-17	1.4
2013-05-20	NA	z
2013-05-21	1.48
2013-05-22	1.45
2013-05-23	1.47
2013-05-24	1.51
2013-05-27	1.51
2013-05-28	1.53
2013-05-29	1.58
2013-05-30	1.57
2013-05-31	1.56
2013-06-03	1.62
2013-06-04	1.64
2013-06-05	NA	z
2013-06-06	1.6
2013-06-07	1.58
2013-06-10	1.63
2013-06-11	1.7
2013-06-12	1.69
2013-06-13	1.64
2013-06-14	1.62
2013-06-17	1.63
2013-06-18	1.66
2013-06-19	1.65
2013-06-20	1.78
2013-06-21	1.81
2013-06-24	1.94
2013-06-25	1.91
2013-06-26	1.89
2013-06-27	1.86
2013-06-28	1.86
2013-07-01	1.86
2013-07-02	1.84
2013-07-03	1.77
2013-07-04	1.81
2013-07-05	1.82
2013-07-08	1.86
2013-07-09	1.83
2013-07-10	1.79
2013-07-11	1.77
2013-07-12	1.72
2013-07-15	1.72
2013-07-16	1.71
2013-07-17	1.71
2013-07-18	1.66
2013-07-19	1.65
2013-07-22	1.64
2013-07-23	1.69
2013-07-24	1.75
2013-07-25	1.79
2013-07-26	1.79
2013-07-29	1.81
2013-07-30	1.79
2013-07-31	1.82
2013-08-01	1.73
2013-08-02	1.82
2013-08-05	1.77
2013-08-06	1.81
2013-08-07	1.82
2013-08-08	1.78
2013-08-09	1.81
2013-08-12	1.84
2013-08-13	1.87
2013-08-14	1.95
2013-08-15	2
2013-08-16	2
2013-08-19	2.03
2013-08-20	2
2013-08-21	2.02
2013-08-22	2.09
2013-08-23	2.13
2013-08-26	2.07
2013-08-27	2.03
2013-08-28	2.02
2013-08-29	2.05
2013-08-30	2.05
2013-09-02	2.1
2013-09-03	2.1
2013-09-04	2.13
2013-09-05	2.18
2013-09-06	2.18
2013-09-09	2.16
2013-09-10	2.2
2013-09-11	2.2
2013-09-12	2.15
2013-09-13	2.15
2013-09-16	2.09
2013-09-17	2.1
2013-09-18	2.15
2013-09-19	2.04
2013-09-20	2.07
2013-09-23	2.11
2013-09-24	2.04
2013-09-25	2.02
2013-09-26	1.99
2013-09-27	1.97
2013-09-30	1.95
2013-10-01	1.97
2013-10-02	1.97
2013-10-03	2
2013-10-04	1.99
2013-10-07	1.96
2013-10-08	1.96
2013-10-09	1.93
2013-10-10	1.96
2013-10-11	1.97
2013-10-14	1.96
2013-10-15	2.01
2013-10-16	2.04
2013-10-17	2
2013-10-18	1.98
2013-10-21	1.96
2013-10-22	1.97
2013-10-23	1.9
2013-10-24	1.87
2013-10-25	1.86
2013-10-28	1.85
2013-10-29	1.83
2013-10-30	1.8
2013-10-31	1.75
2013-11-01	1.76
2013-11-04	1.76
2013-11-05	1.78
2013-11-06	1.81
2013-11-07	1.79
2013-11-08	1.78
2013-11-11	1.83
2013-11-12	1.86
2013-11-13	1.85
2013-11-14	1.8
2013-11-15	1.8
2013-11-18	1.8
2013-11-19	1.79
2013-11-20	1.83
2013-11-21	1.84
2013-11-22	1.83
2013-11-25	1.8
2013-11-26	1.78
2013-11-27	1.75
2013-11-28	1.76
2013-11-29	1.74
2013-12-02	1.77
2013-12-03	1.77
2013-12-04	1.82
2013-12-05	1.85
2013-12-06	1.91
2013-12-09	1.89
2013-12-10	1.89
2013-12-11	1.89
2013-12-12	1.9
2013-12-13	1.91
2013-12-16	1.88
2013-12-17	1.88
2013-12-18	1.87
2013-12-19	1.89
2013-12-20	1.94
2013-12-23	1.92
2013-12-24	NA	z
2013-12-25	NA	z
2013-12-26	NA	z
2013-12-27	1.96
2013-12-30	1.99
2013-12-31	NA	z
2014-01-01	NA	z
2014-01-02	2
2014-01-03	1.98
2014-01-06	1.97
2014-01-07	1.94
2014-01-08	1.93
2014-01-09	1.95
2014-01-10	1.93
2014-01-13	1.89
2014-01-14	1.88
2014-01-15	1.88
2014-01-16	1.88
2014-01-17	1.84
2014-01-20	1.82
2014-01-21	1.84
2014-01-22	1.84
2014-01-23	1.82
2014-01-24	1.75
2014-01-27	1.77
2014-01-28	1.77
2014-01-29	1.76
2014-01-30	1.71
2014-01-31	1.68
2014-02-03	1.7
2014-02-04	1.67
2014-02-05	1.67
2014-02-06	1.69
2014-02-07	1.69
2014-02-10	1.67
2014-02-11	1.7
2014-02-12	1.69
2014-02-13	1.69
2014-02-14	1.68
2014-02-17	1.7
2014-02-18	1.68
2014-02-19	1.65
2014-02-20	1.67
2014-02-21	1.68
2014-02-24	1.67
2014-02-25	1.69
2014-02-26	1.65
2014-02-27	1.58
2014-02-28	1.63
2014-03-03	1.59
2014-03-04	1.62
2014-03-05	1.63
2014-03-06	1.65
2014-03-07	1.65
2014-03-10	1.63
2014-03-11	1.65
2014-03-12	1.62
2014-03-13	1.59
2014-03-14	1.54
2014-03-17	1.58
2014-03-18	1.59
2014-03-19	1.6
2014-03-20	1.66
2014-03-21	1.65
2014-03-24	1.66
2014-03-25	1.61
2014-03-26	1.6
2014-03-27	1.59
2014-03-28	1.57
2014-03-31	1.62
2014-04-01	1.62
2014-04-02	1.64
2014-04-03	1.64
2014-04-04	1.6
2014-04-07	1.57
2014-04-08	1.56
2014-04-09	1.59
2014-04-10	1.56
2014-04-11	1.54
2014-04-14	1.53
2014-04-15	1.54
2014-04-16	1.51
2014-04-17	NA	z
2014-04-18	NA	z
2014-04-21	NA	z
2014-04-22	1.57
2014-04-23	1.54
2014-04-24	1.57
2014-04-25	1.53
2014-04-28	1.52
2014-04-29	1.57
2014-04-30	1.54
2014-05-01	1.51
2014-05-02	1.56
2014-05-05	1.51
2014-05-06	1.53
2014-05-07	1.51
2014-05-08	1.52
2014-05-09	1.51
2014-05-12	1.52
2014-05-13	1.5
2014-05-14	1.47
2014-05-15	1.42
2014-05-16	NA	z
2014-05-19	1.4
2014-05-20	1.41
2014-05-21	1.41
2014-05-22	1.45
2014-05-23	1.44
2014-05-26	1.43
2014-05-27	1.42
2014-05-28	1.39
2014-05-29	NA	z
2014-05-30	NA	z
2014-06-02	1.39
2014-06-03	1.41
2014-06-04	1.44
2014-06-05	NA	z
2014-06-06	1.4
2014-06-09	NA	z
2014-06-10	1.42
2014-06-11	1.43
2014-06-12	1.43
2014-06-13	1.4
2014-06-16	1.39
2014-06-17	1.4
2014-06-18	1.43
2014-06-19	1.35
2014-06-20	1.37
2014-06-23	1.36
2014-06-24	1.36
2014-06-25	1.31
2014-06-26	1.29
2014-06-27	1.29
2014-06-30	1.29
2014-07-01	1.31
2014-07-02	1.29
2014-07-03	1.34
2014-07-04	1.31
2014-07-07	1.29
2014-07-08	1.27
2014-07-09	1.26
2014-07-10	1.24
2014-07-11	1.25
2014-07-14	1.24
2014-07-15	1.23
2014-07-16	1.24
2014-07-17	1.21
2014-07-18	1.18
2014-07-21	1.19
2014-07-22	1.21
2014-07-23	1.19
2014-07-24	1.21
2014-07-25	1.22
2014-07-28	1.19
2014-07-29	1.18
2014-07-30	1.16
2014-07-31	1.2
2014-08-01	1.2
2014-08-04	1.17
2014-08-05	1.2
2014-08-06	1.14
2014-08-07	1.13
2014-08-08	1.08
2014-08-11	1.1
2014-08-12	1.1
2014-08-13	1.13
2014-08-14	1.06
2014-08-15	1.07
2014-08-18	1.07
2014-08-19	1.07
2014-08-20	1.05
2014-08-21	1.07
2014-08-22	1.02
2014-08-25	0.99
2014-08-26	0.96
2014-08-27	0.94
2014-08-28	0.93
2014-08-29	0.91
2014-09-01	0.9
2014-09-02	0.92
2014-09-03	0.94
2014-09-04	0.92
2014-09-05	0.94
2014-09-08	0.9
2014-09-09	0.99
2014-09-10	0.99
2014-09-11	0.98
2014-09-12	0.99
2014-09-15	1
2014-09-16	0.98
2014-09-17	1
2014-09-18	1.01
2014-09-19	1.01
2014-09-22	0.98
2014-09-23	0.95
2014-09-24	0.97
2014-09-25	0.95
2014-09-26	0.93
2014-09-29	0.92
2014-09-30	0.92
2014-10-01	1.17
2014-10-02	1.16
2014-10-03	1.2
2014-10-06	1.17
2014-10-07	1.17
2014-10-08	1.15
2014-10-09	1.14
2014-10-10	1.15
2014-10-13	1.14
2014-10-14	1.15
2014-10-15	1.04
2014-10-16	1.01
2014-10-17	1.08
2014-10-20	1.09
2014-10-21	1.13
2014-10-22	1.11
2014-10-23	1.13
2014-10-24	1.12
2014-10-27	1.15
2014-10-28	1.12
2014-10-29	1.12
2014-10-30	1.13
2014-10-31	1.09
2014-11-03	1.08
2014-11-04	1.06
2014-11-05	1.06
2014-11-06	1.05
2014-11-07	1.05
2014-11-10	1.04
2014-11-11	1.06
2014-11-12	1.02
2014-11-13	1.02
2014-11-14	1.02
2014-11-17	1.01
2014-11-18	1.03
2014-11-19	1.03
2014-11-20	1.06
2014-11-21	1.02
2014-11-24	1.03
2014-11-25	1.01
2014-11-26	0.99
2014-11-27	0.94
2014-11-28	0.92
2014-12-01	0.92
2014-12-02	0.96
2014-12-03	0.99
2014-12-04	1.02
2014-12-05	1.05
2014-12-08	1.05
2014-12-09	0.97
2014-12-10	0.95
2014-12-11	0.95
2014-12-12	0.92
2014-12-15	0.92
2014-12-16	0.89
2014-12-17	0.87
2014-12-18	0.86
2014-12-19	0.9
2014-12-22	0.89
2014-12-23	0.89
2014-12-24	NA	z
2014-12-25	NA	z
2014-12-26	NA	z
2014-12-29	0.86
2014-12-30	0.85
2014-12-31	NA	z
2015-01-02	0.82
2015-01-05	0.8
2015-01-06	0.77
2015-01-07	0.73
2015-01-08	0.77
2015-01-09	0.78
2015-01-12	0.75
2015-01-13	0.72
2015-01-14	0.7
2015-01-15	0.7
2015-01-16	0.65
2015-01-19	0.61
2015-01-20	0.52
2015-01-21	0.52
2015-01-22	0.63
2015-01-23	0.45
2015-01-26	0.43
2015-01-27	0.46
2015-01-28	0.48
2015-01-29	0.47
2015-01-30	0.39
2015-02-02	0.14
2015-02-03	0.21
2015-02-04	0.23
2015-02-05	0.23
2015-02-06	0.2
2015-02-09	0.16
2015-02-10	0.19
2015-02-11	0.1
2015-02-12	0.1
2015-02-13	0.12
2015-02-16	0.17
2015-02-17	0.17
2015-02-18	0.16
2015-02-19	0.18
2015-02-20	0.19
2015-02-23	0.27
2015-02-24	0.32
2015-02-25	0.32
2015-02-26	0.25
2015-02-27	0.28
2015-03-02	0.3
2015-03-03	0.34
2015-03-04	0.36
2015-03-05	0.37
2015-03-06	0.34
2015-03-09	0.36
2015-03-10	0.29
2015-03-11	0.26
2015-03-12	0.24
2015-03-13	0.3
2015-03-16	0.29
2015-03-17	0.3
2015-03-18	0.29
2015-03-19	0.23
2015-03-20	0.25
2015-03-23	0.27
2015-03-24	0.29
2015-03-25	0.28
2015-03-26	0.28
2015-03-27	0.3
2015-03-30	0.27
2015-03-31	0.27
2015-04-01	0.24
2015-04-07	0.26
2015-04-08	0.23
2015-04-09	0.23
2015-04-10	0.23
2015-04-13	0.24
2015-04-14	0.24
2015-04-15	0.23
2015-04-16	0.18
2015-04-17	0.16
2015-04-20	0.16
2015-04-21	0.19
2015-04-22	0.2
2015-04-23	0.38
2015-04-24	0.25
2015-04-27	0.23
2015-04-28	0.25
2015-04-29	0.35
2015-04-30	0.43
2015-05-04	0.52
2015-05-05	0.56
2015-05-06	0.66
2015-05-07	0.87
2015-05-08	0.73
2015-05-11	0.73
2015-05-12	0.88
2015-05-13	0.81
2015-05-18	0.83
2015-05-19	0.75
2015-05-20	0.77
2015-05-21	0.83
2015-05-22	0.75
2015-05-26	0.72
2015-05-27	0.7
2015-05-28	0.65
2015-05-29	0.65
2015-06-01	0.64
2015-06-02	0.77
2015-06-03	0.95
2015-06-04	1.06
2015-06-08	0.99
2015-06-09	1.08
2015-06-10	1.16
2015-06-11	1.17
2015-06-12	1.07
2015-06-15	0.95
2015-06-16	0.96
2015-06-17	0.96
2015-06-18	0.92
2015-06-19	0.94
2015-06-22	1.05
2015-06-23	1.1
2015-06-24	1.03
2015-06-25	1.07
2015-06-26	1.15
2015-06-29	0.98
2015-06-30	0.99
2015-07-01	1
2015-07-02	1.06
2015-07-03	1.04
2015-07-06	0.97
2015-07-07	0.92
2015-07-08	0.89
2015-07-09	0.92
2015-07-10	1.06
2015-07-13	1.09
2015-07-14	1.04
2015-07-15	1.02
2015-07-16	1.01
2015-07-17	0.96
2015-07-20	0.94
2015-07-21	0.91
2015-07-22	0.91
2015-07-23	0.89
2015-07-24	0.88
2015-07-27	0.82
2015-07-28	0.86
2015-07-29	0.83
2015-07-30	0.83
2015-07-31	0.85
2015-08-03	0.84
2015-08-04	0.8
2015-08-05	0.84
2015-08-06	0.92
2015-08-07	0.87
2015-08-10	0.86
2015-08-11	0.81
2015-08-12	0.77
2015-08-13	0.81
2015-08-14	0.81
2015-08-17	0.81
2015-08-18	0.82
2015-08-19	0.84
2015-08-20	0.78
2015-08-21	0.77
2015-08-24	0.77
2015-08-25	0.86
2015-08-26	0.91
2015-08-27	0.94
2015-08-28	0.91
2015-08-31	0.95
2015-09-01	1
2015-09-02	1.01
2015-09-03	1
2015-09-04	0.95
2015-09-07	0.89
2015-09-08	0.9
2015-09-09	0.92
2015-09-10	0.94
2015-09-11	0.92
2015-09-14	0.91
2015-09-15	0.92
2015-09-16	1.02
2015-09-17	1.04
2015-09-18	0.95
2015-09-21	0.94
2015-09-22	0.88
2015-09-23	0.85
2015-09-24	0.88
2015-09-25	0.91
2015-09-28	0.88
2015-09-29	0.86
2015-09-30	0.85
2015-10-01	0.83
2015-10-02	0.84
2015-10-05	0.81
2015-10-06	0.85
2015-10-07	0.89
2015-10-08	0.83
2015-10-09	0.86
2015-10-12	0.89
2015-10-13	0.84
2015-10-14	0.82
2015-10-15	0.79
2015-10-16	0.83
2015-10-19	0.84
2015-10-20	0.83
2015-10-21	0.87
2015-10-22	0.87
2015-10-23	0.81
2015-10-26	0.8
2015-10-27	0.81
2015-10-28	0.75
2015-10-29	0.79
2015-10-30	0.81
2015-11-02	0.85
2015-11-03	0.85
2015-11-04	0.85
2015-11-05	0.88
2015-11-06	0.89
2015-11-09	0.98
2015-11-10	0.9
2015-11-11	0.87
2015-11-12	0.88
2015-11-13	0.85
2015-11-16	0.83
2015-11-17	0.79
2015-11-18	0.77
2015-11-19	0.74
2015-11-20	0.73
2015-11-23	0.78
2015-11-24	0.75
2015-11-25	0.74
2015-11-26	0.72
2015-11-27	0.71
2015-11-30	0.71
2015-12-01	0.73
2015-12-02	0.72
2015-12-03	0.74
2015-12-04	0.93
2015-12-07	0.87
2015-12-08	0.81
2015-12-09	0.8
2015-12-10	0.79
2015-12-11	0.79
2015-12-14	0.8
2015-12-15	0.89
2015-12-16	0.88
2015-12-17	0.87
2015-12-18	0.82
2015-12-21	0.83
2015-12-22	0.83
2015-12-23	0.89
2015-12-28	0.88
2015-12-29	0.89
2015-12-30	0.92
2016-01-04	0.87
2016-01-05	0.87
2016-01-06	0.83
2016-01-07	0.85
2016-01-08	0.88
2016-01-11	0.86
2016-01-12	0.89
2016-01-13	0.83
2016-01-14	0.8
2016-01-15	0.82
2016-01-18	0.81
2016-01-19	0.8
2016-01-20	0.75
2016-01-21	0.73
2016-01-22	0.74
2016-01-25	0.73
2016-01-26	0.7
2016-01-27	0.69
2016-01-28	0.67
2016-01-29	0.62
2016-02-01	0.61
2016-02-02	0.6
2016-02-03	0.59
2016-02-04	0.58
2016-02-05	0.58
2016-02-08	0.55
2016-02-09	0.55
2016-02-10	0.57
2016-02-11	0.48
2016-02-12	0.55
2016-02-15	0.6
2016-02-16	0.58
2016-02-17	0.59
2016-02-18	0.56
2016-02-19	0.51
2016-02-22	0.52
2016-02-23	0.54
2016-02-24	0.48
2016-02-25	0.49
2016-02-26	0.48
2016-02-29	0.44
2016-03-01	0.46
2016-03-02	0.53
2016-03-03	0.56
2016-03-04	0.53
2016-03-07	0.54
2016-03-08	0.51
2016-03-09	0.56
2016-03-10	0.53
2016-03-11	0.58
2016-03-14	0.57
2016-03-15	0.6
2016-03-16	0.61
2016-03-17	0.53
2016-03-18	0.49
2016-03-21	0.46
2016-03-22	0.46
2016-03-23	0.46
2016-03-29	0.39
2016-03-30	0.4
2016-03-31	0.4
2016-04-01	0.41
2016-04-04	0.4
2016-04-05	0.33
2016-04-06	0.35
2016-04-07	0.34
2016-04-08	0.33
2016-04-11	0.32
2016-04-12	0.44
2016-04-13	0.38
2016-04-14	0.34
2016-04-15	0.35
2016-04-18	0.34
2016-04-19	0.39
2016-04-20	0.37
2016-04-21	0.43
2016-04-25	0.45
2016-04-26	0.48
2016-04-27	0.52
2016-04-28	0.46
2016-04-29	0.48
2016-05-02	0.5
2016-05-03	0.49
2016-05-04	0.46
2016-05-09	0.38
2016-05-10	0.37
2016-05-11	0.37
2016-05-12	0.39
2016-05-13	0.38
2016-05-17	0.41
2016-05-18	0.41
2016-05-19	0.45
2016-05-20	0.44
2016-05-23	0.4
2016-05-24	0.42
2016-05-25	0.42
2016-05-26	0.4
2016-05-27	0.36
2016-05-30	0.41
2016-05-31	0.42
2016-06-01	0.37
2016-06-02	0.39
2016-06-03	0.33
2016-06-06	0.31
2016-06-07	0.32
2016-06-08	0.3
2016-06-09	0.27
2016-06-10	0.26
2016-06-13	0.25
2016-06-14	0.21
2016-06-15	0.2
2016-06-16	0.16
2016-06-17	0.18
2016-06-20	0.23
2016-06-21	0.24
2016-06-22	0.24
2016-06-23	0.26
2016-06-24	0.12
2016-06-27	0.09
2016-06-28	0.1
2016-06-29	0.06
2016-06-30	0.09
2016-07-01	0.07
2016-07-04	0.07
2016-07-05	0.04
2016-07-06	0.01
2016-07-07	0.04
2016-07-08	0.02
2016-07-11	0.01
2016-07-12	0.08
2016-07-13	0.06
2016-07-14	0.08
2016-07-15	0.12
2016-07-18	0.1
2016-07-19	0.11
2016-07-20	0.11
2016-07-21	0.14
2016-07-22	0.13
2016-07-25	0.11
2016-07-26	0.08
2016-07-27	0.08
2016-07-28	0.05
2016-07-29	0.03
2016-08-01	0.04
2016-08-02	0.11
2016-08-03	0.11
2016-08-04	0.07
2016-08-05	0.05
2016-08-08	0.08
2016-08-09	0.07
2016-08-10	0.02
2016-08-11	0.02
2016-08-12	0.04
2016-08-15	0.04
2016-08-16	0.05
2016-08-17	0.07
2016-08-18	0.03
2016-08-19	0.02
2016-08-22	0.01
2016-08-23	0
2016-08-24	0.01
2016-08-25	0.01
2016-08-26	0.02
2016-08-29	0.03
2016-08-30	0
2016-08-31	0
2016-09-01	0.03
2016-09-02	0.02
2016-09-05	0.01
2016-09-06	-0.01
2016-09-07	-0.05
2016-09-08	-0.03
2016-09-09	0.03
2016-09-12	0.09
2016-09-13	0.06
2016-09-14	0.09
2016-09-15	0.08
2016-09-16	0.03
2016-09-19	0.06
2016-09-20	0.05
2016-09-21	0.06
2016-09-22	0.03
2016-09-23	-0.02
2016-09-26	-0.03
2016-09-27	-0.04
2016-09-28	-0.05
2016-09-29	-0.04
2016-09-30	-0.07
2016-10-03	-0.01
2016-10-04	0
2016-10-05	0.04
2016-10-06	0.06
2016-10-07	0.1
2016-10-10	0.13
2016-10-11	0.15
2016-10-12	0.14
2016-10-13	0.14
2016-10-14	0.15
2016-10-17	0.19
2016-10-18	0.14
2016-10-19	0.14
2016-10-20	0.14
2016-10-21	0.11
2016-10-24	0.11
2016-10-25	0.12
2016-10-26	0.18
2016-10-27	0.24
2016-10-28	0.26
2016-10-31	0.24
2016-11-01	0.27
2016-11-02	0.22
2016-11-03	0.24
2016-11-04	0.22
2016-11-07	0.23
2016-11-08	0.23
2016-11-09	0.25
2016-11-10	0.33
2016-11-11	0.39
2016-11-14	0.44
2016-11-15	0.38
2016-11-16	0.41
2016-11-17	0.38
2016-11-18	0.38
2016-11-21	0.4
2016-11-22	0.35
2016-11-23	0.36
2016-11-24	0.35
2016-11-25	0.35
2016-11-28	0.31
2016-11-29	0.32
2016-11-30	0.34
2016-12-01	0.39
2016-12-02	0.4
2016-12-05	0.41
2016-12-06	0.42
2016-12-07	0.43
2016-12-08	0.47
2016-12-09	0.43
2016-12-12	0.48
2016-12-13	0.47
2016-12-14	0.4
2016-12-15	0.43
2016-12-16	0.41
2016-12-19	0.41
2016-12-20	0.36
2016-12-21	0.36
2016-12-22	0.36
2016-12-23	0.35
2016-12-27	0.32
2016-12-28	0.29
2016-12-29	0.28
2016-12-30	0.3
2017-01-02	0.26
2017-01-03	0.33
2017-01-04	0.35
2017-01-05	0.37
2017-01-06	0.36
2017-01-09	0.37
2017-01-10	0.36
2017-01-11	0.34
2017-01-12	0.32
2017-01-13	0.32
2017-01-16	0.32
2017-01-17	0.29
2017-01-18	0.32
2017-01-19	0.37
2017-01-20	0.38
2017-01-23	0.39
2017-01-24	0.38
2017-01-25	0.46
2017-01-26	0.49
2017-01-27	0.49
2017-01-30	0.48
2017-01-31	0.48
2017-02-01	0.47
2017-02-02	0.44
2017-02-03	0.43
2017-02-06	0.41
2017-02-07	0.38
2017-02-08	0.35
2017-02-09	0.33
2017-02-10	0.35
2017-02-13	0.35
2017-02-14	0.36
2017-02-15	0.38
2017-02-16	0.37
2017-02-17	0.31
2017-02-20	0.31
2017-02-21	0.32
2017-02-22	0.29
2017-02-23	0.26
2017-02-24	0.2
2017-02-27	0.19
2017-02-28	0.19
2017-03-01	0.19
2017-03-02	0.19
2017-03-03	0.19
2017-03-06	0.19
2017-03-07	0.19
2017-03-08	0.19
2017-03-09	0.19
2017-03-10	0.19
2017-03-13	0.19
2017-03-14	0.19
2017-03-15	0.19
2017-03-16	0.19
2017-03-17	0.19
2017-03-20	0.19
2017-03-21	0.19
2017-03-22	0.19
2017-03-23	0.19
2017-03-24	0.19
2017-03-27	0.19
2017-03-28	0.19
2017-03-29	0.19
2017-03-30	0.19
2017-03-31	0.19
2017-04-03	0.57
2017-04-04	0.51
2017-04-05	0.52
2017-04-06	0.53
2017-04-07	0.52
2017-04-10	0.52
2017-04-11	0.48
2017-04-12	0.48
2017-04-18	0.46
2017-04-19	0.47
2017-04-20	0.52
2017-04-21	0.54
2017-04-24	0.65
2017-04-25	0.65
2017-04-26	0.65
2017-04-27	0.61
2017-04-28	0.59
2017-05-01	0.59
2017-05-02	0.61
2017-05-03	0.6
2017-05-04	0.65
2017-05-05	0.64
2017-05-08	0.66
2017-05-09	0.69
2017-05-10	0.67
2017-05-11	0.7
2017-05-15	0.66
2017-05-16	0.68
2017-05-17	0.67
2017-05-18	0.6
2017-05-19	0.62
2017-05-22	0.62
2017-05-23	0.67
2017-05-24	0.65
2017-05-29	0.6
2017-05-30	0.57
2017-05-31	0.57
2017-06-01	0.57
2017-06-02	0.55
2017-06-06	0.53
2017-06-07	0.52
2017-06-08	0.54
2017-06-09	0.51
2017-06-12	0.5
2017-06-13	0.51
2017-06-14	0.5
2017-06-15	0.49
2017-06-16	0.54
2017-06-19	0.52
2017-06-20	0.52
2017-06-21	0.51
2017-06-22	0.5
2017-06-23	0.49
2017-06-26	0.46
2017-06-27	0.51
2017-06-28	0.58
2017-06-29	0.62
2017-06-30	0.64
2017-07-03	0.66
2017-07-04	0.65
2017-07-05	0.66
2017-07-06	0.68
2017-07-07	0.75
2017-07-10	0.72
2017-07-11	0.73
2017-07-12	0.71
2017-07-13	0.69
2017-07-14	0.69
2017-07-17	0.68
2017-07-18	0.67
2017-07-19	0.66
2017-07-20	0.66
2017-07-21	0.64
2017-07-24	0.62
2017-07-25	0.66
2017-07-26	0.66
2017-07-27	0.63
2017-07-28	0.66
2017-07-31	0.67
2017-08-01	0.63
2017-08-02	0.61
2017-08-03	0.6
2017-08-04	0.59
2017-08-07	0.61
2017-08-08	0.6
2017-08-09	0.57
2017-08-10	0.56
2017-08-11	0.52
2017-08-14	0.56
2017-08-15	0.55
2017-08-16	0.57
2017-08-17	0.55
2017-08-18	0.52
2017-08-21	0.52
2017-08-22	0.52
2017-08-23	0.52
2017-08-24	0.5
2017-08-25	0.53
2017-08-28	0.51
2017-08-29	0.45
2017-08-30	0.5
2017-08-31	0.49
2017-09-01	0.49
2017-09-04	0.5
2017-09-05	0.51
2017-09-06	0.48
2017-09-07	0.47
2017-09-08	0.44
2017-09-11	0.44
2017-09-12	0.48
2017-09-13	0.5
2017-09-14	0.49
2017-09-15	0.52
2017-09-18	0.53
2017-09-19	0.53
2017-09-20	0.53
2017-09-21	0.55
2017-09-22	0.55
2017-09-25	0.54
2017-09-26	0.51
2017-09-27	0.53
2017-09-28	0.58
2017-09-29	0.54
2017-10-02	0.54
2017-10-03	0.55
2017-10-04	0.52
2017-10-05	0.54
2017-10-06	0.58
2017-10-09	0.56
2017-10-10	0.55
2017-10-11	0.56
2017-10-12	0.55
2017-10-13	0.53
2017-10-16	0.5
2017-10-17	0.47
2017-10-18	0.48
2017-10-19	0.5
2017-10-20	0.55
2017-10-23	0.54
2017-10-24	0.56
2017-10-25	0.58
2017-10-26	0.56
2017-10-27	0.5
2017-10-30	0.48
2017-10-31	0.47
2017-11-01	0.47
2017-11-02	0.48
2017-11-03	0.45
2017-11-06	0.42
2017-11-07	0.42
2017-11-08	0.41
2017-11-09	0.45
2017-11-10	0.48
2017-11-13	0.49
2017-11-14	0.49
2017-11-15	0.45
2017-11-16	0.46
2017-11-17	0.46
2017-11-20	0.44
2017-11-21	0.42
2017-11-22	0.44
2017-11-23	0.43
2017-11-24	0.42
2017-11-27	0.41
2017-11-28	0.39
2017-11-29	0.42
2017-11-30	0.44
2017-12-01	0.4
2017-12-04	0.39
2017-12-05	0.4
2017-12-06	0.37
2017-12-07	0.38
2017-12-08	0.38
2017-12-11	0.38
2017-12-12	0.4
2017-12-13	0.42
2017-12-14	0.42
2017-12-15	0.38
2017-12-18	0.38
2017-12-19	0.41
2017-12-20	0.45
2017-12-22	0.46
2017-12-27	0.45
2017-12-28	0.45
2017-12-29	0.47
2018-01-02	0.49
2018-01-03	0.49
2018-01-04	0.49
2018-01-05	0.49
2018-01-08	0.49
2018-01-09	0.5
2018-01-10	0.53
2018-01-11	0.55
2018-01-12	0.55
2018-01-15	0.57
2018-01-16	0.57
2018-01-17	0.57
2018-01-18	0.59
2018-01-19	0.57
2018-01-22	0.57
2018-01-23	0.57
2018-01-24	0.61
2018-01-25	0.61
2018-01-26	0.61
2018-01-29	0.69
2018-01-30	0.7
2018-01-31	0.69
2018-02-01	0.74
2018-02-02	0.74
2018-02-05	0.76
2018-02-06	0.73
2018-02-07	0.74
2018-02-08	0.8
2018-02-09	0.81
2018-02-12	0.82
2018-02-13	0.79
2018-02-14	0.79
2018-02-15	0.85
2018-02-16	0.8
2018-02-19	0.81
2018-02-20	0.81
2018-02-21	0.77
2018-02-22	0.77
2018-02-23	0.73
2018-02-26	0.72
2018-02-27	0.72
2018-02-28	0.73
2018-03-01	0.71
2018-03-02	0.68
2018-03-05	0.69
2018-03-06	0.69
2018-03-07	0.69
2018-03-08	0.72
2018-03-09	0.7
2018-03-12	0.68
2018-03-13	0.67
2018-03-14	0.65
2018-03-15	0.65
2018-03-16	0.63
2018-03-19	0.61
2018-03-20	0.63
2018-03-21	0.63
2018-03-22	0.6
2018-03-23	0.56
2018-03-26	0.57
2018-03-27	0.55
2018-03-28	0.53
2018-04-03	0.53
2018-04-04	0.54
2018-04-05	0.54
2018-04-06	0.52
2018-04-09	0.52
2018-04-10	0.49
2018-04-11	0.49
2018-04-12	0.52
2018-04-13	0.53
2018-04-16	0.53
2018-04-17	0.53
2018-04-18	0.53
2018-04-19	0.57
2018-04-20	0.6
2018-04-23	0.6
2018-04-24	0.64
2018-04-25	0.62
2018-04-26	0.62
2018-04-30	0.57
2018-05-01	0.57
2018-05-02	0.58
2018-05-03	0.58
2018-05-04	0.56
2018-05-07	0.53
2018-05-08	0.53
2018-05-09	0.53
2018-05-14	0.59
2018-05-15	0.59
2018-05-16	0.52
2018-05-17	0.63
2018-05-18	0.63
2018-05-22	0.56
2018-05-23	0.52
2018-05-24	0.52
2018-05-25	0.44
2018-05-28	0.47
2018-05-29	0.3
2018-05-30	0.3
2018-05-31	0.38
2018-06-01	0.39
2018-06-04	0.41
2018-06-06	0.45
2018-06-07	0.49
2018-06-08	0.41
2018-06-11	0.41
2018-06-12	0.52
2018-06-13	0.48
2018-06-14	0.48
2018-06-15	0.4
2018-06-18	0.4
2018-06-19	0.37
2018-06-20	0.37
2018-06-21	0.37
2018-06-25	0.36
2018-06-26	0.38
2018-06-27	0.38
2018-06-28	0.38
2018-06-29	0.32
2018-07-02	0.31
2018-07-03	0.32
2018-07-04	0.32
2018-07-05	0.36
2018-07-06	0.31
2018-07-09	0.31
2018-07-10	0.34
2018-07-11	0.32
2018-07-12	0.32
2018-07-13	0.29
2018-07-16	0.33
2018-07-17	0.32
2018-07-18	0.31
2018-07-19	0.31
2018-07-20	0.3
2018-07-23	0.3
2018-07-24	0.3
2018-07-25	0.3
2018-07-26	0.3
2018-07-27	0.35
2018-07-30	0.33
2018-07-31	0.4
2018-08-01	0.42
2018-08-02	0.41
2018-08-03	0.38
2018-08-06	0.38
2018-08-07	0.38
2018-08-08	0.38
2018-08-09	0.35
2018-08-10	0.3
2018-08-13	0.3
2018-08-14	0.3
2018-08-15	0.3
2018-08-16	0.3
2018-08-17	0.27
2018-08-20	0.28
2018-08-21	0.28
2018-08-22	0.28
2018-08-23	0.31
2018-08-24	0.31
2018-08-27	0.31
2018-08-28	0.31
2018-08-29	0.34
2018-08-31	0.3
2018-09-03	0.3
2018-09-04	0.3
2018-09-05	0.31
2018-09-06	0.31
2018-09-07	0.31
2018-09-10	0.35
2018-09-11	0.35
2018-09-12	0.35
2018-09-13	0.35
2018-09-14	0.37
2018-09-17	0.38
2018-09-18	0.39
2018-09-19	0.39
2018-09-20	0.4
2018-09-21	0.39
2018-09-25	0.45
2018-09-26	0.46
2018-09-27	0.44
2018-09-28	0.39
2018-10-01	0.41
2018-10-02	0.36
2018-10-03	0.36
2018-10-04	0.45
2018-10-05	0.45
2018-10-08	0.48
2018-10-09	0.48
2018-10-10	0.48
2018-10-11	0.45
2018-10-12	0.47
2018-10-15	0.47
2018-10-16	0.45
2018-10-17	0.45
2018-10-18	0.45
2018-10-19	0.45
2018-10-22	0.45
2018-10-23	0.45
2018-10-24	0.45
2018-10-25	0.45
2018-10-26	0.29
2018-10-29	0.29
2018-10-30	0.32
2018-10-31	0.32
2018-11-01	0.36
2018-11-02	0.37
2018-11-08	0.37
2018-11-09	0.37
2018-11-12	0.37
2018-11-13	0.35
2018-11-14	0.35
2018-11-15	0.31
2018-11-16	0.32
2018-11-19	0.35
2018-11-20	0.35
2018-11-21	0.33
2018-11-22	0.33
2018-11-23	0.31
2018-11-26	0.31
2018-11-27	0.31
2018-11-28	0.31
2018-11-29	0.28
2018-11-30	0.26
2018-12-03	0.27
2018-12-04	0.25
2018-12-05	0.25
2018-12-06	0.25
2018-12-07	0.23
2018-12-10	0.22
2018-12-11	0.22
2018-12-12	0.24
2018-12-13	0.26
2018-12-14	0.22
2018-12-17	0.22
2018-12-18	0.22
2018-12-19	0.22
2018-12-20	0.22
2018-12-27	0.23
2018-12-28	0.21
2019-01-02	0.21
2019-01-03	0.16
2019-01-04	0.16
2019-01-07	0.16
2019-01-08	0.16
2019-01-09	0.21
2019-01-10	0.21
2019-01-11	0.14
2019-01-14	0.14
2019-01-15	0.14
2019-01-16	0.14
2019-01-17	0.14
2019-01-18	0.18
2019-01-21	0.18
2019-01-22	0.15
2019-01-23	0.17
2019-01-24	0.12
2019-01-25	0.11
2019-01-28	0.11
2019-01-29	0.11
2019-01-30	0.13
2019-01-31	0.13
2019-02-01	0.08
2019-02-04	0.08
2019-02-05	0.1
2019-02-06	0.1
2019-02-07	0.1
2019-02-08	0.1
2019-02-11	0.1
2019-02-12	0.1
2019-02-13	0.1
2019-02-14	0.03
2019-02-15	0.01
2019-02-18	0.01
2019-02-19	0.03
2019-02-20	0.01
2019-02-21	0.01
2019-02-22	0.01
2019-02-25	0.02
2019-02-26	0.02
2019-02-27	0.02
2019-02-28	0.06
2019-03-01	0.28
2019-03-04	0.28
2019-03-05	0.28
2019-03-06	0.28
2019-03-07	0.28
2019-03-08	0.16
2019-03-11	0.16
2019-03-12	0.16
2019-03-13	0.16
2019-03-14	0.16
2019-03-15	0.18
2019-03-18	0.18
2019-03-19	0.18
2019-03-20	0.18
2019-03-21	0.13
2019-03-22	0.13
2019-03-25	0.13
2019-03-26	0.13
2019-03-27	0.02
2019-03-28	-0.02
2019-03-29	-0.02
2019-04-01	0.03
2019-04-02	0.03
2019-04-03	0.03
2019-04-04	0.03
2019-04-05	0.09
2019-04-08	0.09
2019-04-09	0.07
2019-04-10	0.07
2019-04-11	0.07
2019-04-12	0.07
2019-04-15	0.07
2019-04-16	0.12
2019-04-17	0.16
2019-04-23	0.16
2019-04-24	0.11
2019-04-25	0.11
2019-04-26	0.07
2019-04-29	0.07
2019-04-30	0.07
2019-05-01	0.07
2019-05-02	0.09
2019-05-03	0.09
2019-05-06	0.09
2019-05-07	0.09
2019-05-08	0.09
2019-05-09	0.09
2019-05-10	0.09
2019-05-13	0.09
2019-05-14	0.09
2019-05-15	0.09
2019-05-16	-0.01
2019-05-20	-0.01
2019-05-21	-0.01
2019-05-22	-0.01
2019-05-23	-0.01
2019-05-24	-0.01
2019-05-27	-0.01
2019-05-28	-0.01
2019-05-29	-0.08
2019-06-03	-0.08
2019-06-04	-0.14
2019-06-06	-0.18
2019-06-07	-0.18
2019-06-11	-0.17
2019-06-12	-0.19
2019-06-13	-0.21
2019-06-14	-0.25
2019-06-17	-0.25
2019-06-18	-0.25
2019-06-19	-0.25
2019-06-20	-0.25
2019-06-21	-0.25
2019-06-24	-0.25
2019-06-25	-0.26
2019-06-26	-0.26
2019-06-27	-0.26
2019-06-28	-0.26
2019-07-01	-0.26
2019-07-02	-0.28
2019-07-18	-0.28
2019-07-19	-0.28
2019-07-22	-0.3
2019-07-23	-0.31
2019-07-24	-0.31
2019-07-25	-0.33
2019-07-26	-0.33
2019-07-29	-0.33
2019-07-30	-0.34
2019-07-31	-0.34
2019-08-01	-0.38
2019-08-02	-0.45
2019-08-05	-0.48
2019-08-06	-0.49
2019-08-07	-0.49
2019-08-08	-0.49
2019-08-09	-0.49
2019-08-12	-0.55
2019-08-13	-0.55
2019-08-14	-0.55
2019-08-15	-0.55
2019-08-16	-0.68
2019-08-19	-0.68
2019-08-20	-0.68
2019-08-21	-0.65
2019-08-22	-0.64
2019-08-23	-0.64
2019-08-26	-0.64
2019-08-27	-0.65
2019-08-28	-0.65
2019-08-29	-0.68
2019-08-30	-0.69
2019-09-02	-0.66
2019-09-03	-0.67
2019-09-04	-0.66
2019-09-05	-0.66
2019-09-06	-0.66
2019-09-09	-0.66
2019-09-10	-0.66
2019-09-11	-0.66
2019-09-12	-0.66
2019-09-13	-0.66
2019-09-16	-0.66
2019-09-17	-0.47
2019-09-18	-0.48
2019-09-19	-0.48
2019-09-20	-0.49
2019-09-23	-0.49
2019-09-24	-0.49
2019-09-25	-0.59
2019-09-26	-0.53
2019-09-27	-0.53
2019-09-30	-0.56
2019-10-01	-0.51
2019-10-02	-0.52
2019-10-03	-0.55
2019-10-04	-0.58
2019-10-07	-0.58
2019-10-08	-0.58
2019-10-09	-0.58
2019-10-10	-0.58
2019-10-11	-0.42
2019-10-14	-0.45
2019-10-15	-0.45
2019-10-16	-0.39
2019-10-17	-0.36
2019-10-18	-0.36
2019-10-21	-0.33
2019-10-22	-0.33
2019-10-23	-0.33
2019-10-24	-0.36
2019-10-25	-0.36
2019-10-28	-0.32
2019-10-29	-0.33
2019-10-30	-0.33
2019-10-31	-0.33
2019-11-01	-0.34
2019-11-04	-0.34
2019-11-05	-0.34
2019-11-06	-0.29
2019-11-07	-0.29
2019-11-08	-0.29
2019-11-11	-0.24
2019-11-12	-0.24
2019-11-13	-0.28
2019-11-14	-0.31
2019-11-15	-0.31
2019-11-18	-0.31
2019-11-19	-0.3
2019-11-20	-0.34
2019-11-21	-0.34
2019-11-22	-0.31
2019-11-25	-0.33
2019-11-26	-0.33
2019-11-27	-0.35
2019-11-28	-0.35
2019-11-29	-0.34
2019-12-02	-0.34
2019-12-03	-0.34
2019-12-04	-0.34
2019-12-05	-0.28
2019-12-06	-0.28
2019-12-09	-0.28
2019-12-10	-0.28
2019-12-11	-0.28
2019-12-12	-0.28
2019-12-13	-0.24
2019-12-16	-0.24
2019-12-17	-0.25
2019-12-18	-0.25
2019-12-19	-0.18
2019-12-20	-0.18
2019-12-23	-0.22
2019-12-27	-0.21
2019-12-30	-0.21
2020-01-02	-0.17
2020-01-03	-0.27
2020-01-06	-0.27
2020-01-07	-0.27
2020-01-08	-0.24
2020-01-09	-0.24
2020-01-10	-0.24
2020-01-13	-0.24
2020-01-14	-0.2
2020-01-15	-0.22
2020-01-16	-0.22
2020-01-17	-0.22
2020-01-20	-0.22
2020-01-21	-0.22
2020-01-22	-0.22
2020-01-23	-0.22
2020-01-24	-0.22
2020-01-27	-0.34
2020-01-28	-0.34
2020-01-29	-0.36
2020-01-30	-0.36
2020-01-31	-0.4
2020-02-03	-0.4
2020-02-04	-0.39
2020-02-05	-0.39
2020-02-06	-0.34
2020-02-07	-0.36
2020-02-10	-0.36
2020-02-11	-0.36
2020-02-12	-0.36
2020-02-13	-0.39
2020-02-14	-0.39
2020-02-17	-0.39
2020-02-18	-0.39
2020-02-19	-0.39
2020-02-20	-0.42
2020-02-21	-0.42
2020-02-24	-0.42
2020-02-25	-0.49
2020-02-26	-0.47
2020-02-27	-0.47
2020-02-28	-0.6
2020-03-02	-0.6
2020-03-03	-0.58
2020-03-04	-0.61
2020-03-05	-0.61
2020-03-06	-0.61
2020-03-09	-0.83
2020-03-10	-0.7
2020-03-11	-0.73
2020-03-12	-0.73
2020-03-13	-0.57
2020-03-16	-0.51
2020-03-17	-0.36
2020-03-18	-0.15
2020-03-19	-0.18
2020-03-20	-0.09
2020-03-23	-0.09
2020-03-24	-0.09
2020-03-25	-0.09
2020-03-26	-0.04
2020-03-27	-0.22
2020-03-30	-0.3
2020-03-31	-0.3
2020-04-01	-0.26
2020-04-02	-0.2
2020-04-03	-0.2
2020-04-06	-0.17
2020-04-07	-0.17
2020-04-08	-0.17
2020-04-14	-0.17
2020-04-15	-0.17
2020-04-16	-0.22
2020-04-17	-0.22
2020-04-20	-0.22
2020-04-21	-0.22
2020-04-22	-0.21
2020-04-23	-0.18
2020-04-24	-0.22
2020-04-27	-0.23
2020-04-28	-0.23
2020-04-29	-0.25
2020-04-30	-0.3
2020-05-01	-0.3
2020-05-04	-0.32
2020-05-05	-0.31
2020-05-06	-0.33
2020-05-07	-0.33
2020-05-08	-0.33
2020-05-11	-0.3
2020-05-12	-0.27
2020-05-13	-0.31
2020-05-14	-0.33
2020-05-15	-0.33
2020-05-18	-0.3
2020-05-19	-0.25
2020-05-20	-0.25
2020-05-25	-0.25
2020-05-26	-0.25
2020-05-27	-0.23
2020-05-28	-0.24
2020-05-29	-0.27
2020-06-03	-0.22
2020-06-04	-0.2
2020-06-08	-0.15
2020-06-09	-0.19
2020-06-10	-0.18
2020-06-11	-0.23
2020-06-12	-0.27
2020-06-15	-0.29
2020-06-16	-0.26
2020-06-17	-0.25
2020-06-18	-0.27
2020-06-19	-0.28
2020-06-22	-0.32
2020-06-23	-0.32
2020-06-24	-0.28
2020-06-25	-0.28
2020-06-26	-0.34
2020-06-29	-0.34
2020-06-30	-0.36
2020-07-01	-0.3
2020-07-02	-0.3
2020-07-03	-0.3
2020-07-06	-0.3
2020-07-07	-0.33
2020-07-08	-0.35
2020-07-09	-0.34
2020-07-10	-0.38
2020-07-13	-0.34
2020-07-14	-0.32
2020-07-15	-0.32
2020-07-16	-0.34
2020-07-17	-0.34
2020-07-20	-0.34
2020-07-21	-0.35
2020-07-22	-0.35
2020-07-23	-0.35
2020-07-24	-0.37
2020-07-27	-0.36
2020-07-28	-0.36
2020-07-29	-0.37
2020-07-30	-0.37
2020-07-31	-0.41
2020-08-03	-0.38
2020-08-04	-0.39
2020-08-05	-0.4
2020-08-06	-0.4
2020-08-07	-0.41
2020-08-10	-0.38
2020-08-11	-0.38
2020-08-12	-0.34
2020-08-13	-0.35
2020-08-14	-0.35
2020-08-17	-0.31
2020-08-18	-0.34
2020-08-19	-0.36
2020-08-20	-0.36
2020-08-21	-0.39
2020-08-24	-0.38
2020-08-25	-0.36
2020-08-26	-0.31
2020-08-27	-0.33
2020-08-28	-0.3
2020-08-31	-0.29
2020-09-01	-0.29
2020-09-02	-0.34
2020-09-03	-0.37
2020-09-04	-0.37
2020-09-07	-0.36
2020-09-08	-0.39
2020-09-09	-0.39
2020-09-10	-0.35
2020-09-11	-0.35
2020-09-14	-0.37
2020-09-15	-0.36
2020-09-16	-0.39
2020-09-17	-0.38
2020-09-18	-0.41
2020-09-21	-0.41
2020-09-22	-0.42
2020-09-23	-0.41
2020-09-24	-0.42
2020-09-25	-0.42
2020-09-28	-0.41
2020-09-29	-0.43
2020-09-30	-0.42
2020-10-01	-0.41
2020-10-02	-0.43
2020-10-05	-0.41
2020-10-06	-0.4
2020-10-07	-0.4
2020-10-08	-0.4
2020-10-09	-0.43
2020-10-12	-0.42
2020-10-13	-0.44
2020-10-14	-0.47
2020-10-15	-0.49
2020-10-16	-0.51
2020-10-19	-0.51
2020-10-20	-0.5
2020-10-21	-0.5
2020-10-22	-0.48
2020-10-23	-0.48
2020-10-26	-0.46
2020-10-27	-0.47
2020-10-28	-0.51
2020-10-29	-0.5
2020-10-30	-0.5
2020-11-02	-0.49
2020-11-03	-0.5
2020-11-04	-0.5
2020-11-05	-0.52
2020-11-06	-0.52
2020-11-09	-0.45
2020-11-10	-0.39
2020-11-11	-0.38
2020-11-12	-0.41
2020-11-13	-0.44
2020-11-16	-0.42
2020-11-17	-0.45
2020-11-18	-0.45
2020-11-19	-0.46
2020-11-20	-0.48
2020-11-23	-0.47
2020-11-24	-0.47
2020-11-25	-0.47
2020-11-26	-0.46
2020-11-27	-0.47
2020-11-30	-0.47
2020-12-01	-0.43
2020-12-02	-0.41
2020-12-03	-0.45
2020-12-04	-0.46
2020-12-07	-0.47
2020-12-08	-0.49
2020-12-09	-0.49
2020-12-10	-0.49
2020-12-11	-0.49
2020-12-14	-0.51
2020-12-15	-0.51
2020-12-16	-0.45
2020-12-17	-0.45
2020-12-18	-0.46
2020-12-21	-0.5
2020-12-22	-0.49
2020-12-23	-0.49
2020-12-28	-0.44
2020-12-29	-0.46
2020-12-30	-0.46
2021-01-04	-0.5
2021-01-05	-0.5
2021-01-06	-0.45
2021-01-07	-0.48
2021-01-08	-0.47
2021-01-11	-0.45
2021-01-12	-0.41
2021-01-13	-0.43
2021-01-14	-0.45
2021-01-15	-0.44
2021-01-18	-0.45
2021-01-19	-0.42
2021-01-20	-0.44
2021-01-21	-0.41
2021-01-22	-0.42
2021-01-25	-0.44
2021-01-26	-0.44
2021-01-27	-0.44
2021-01-28	-0.43
2021-01-29	-0.42
2021-02-01	-0.42
2021-02-02	-0.4
2021-02-03	-0.36
2021-02-04	-0.36
2021-02-05	-0.36
2021-02-08	-0.33
2021-02-09	-0.35
2021-02-10	-0.34
2021-02-11	-0.37
2021-02-12	-0.36
2021-02-15	-0.29
2021-02-16	-0.28
2021-02-17	-0.25
2021-02-18	-0.22
2021-02-19	-0.21
2021-02-22	-0.18
2021-02-23	-0.17
2021-02-24	-0.18
2021-02-25	-0.1
2021-02-26	-0.12
2021-03-01	-0.01
2021-03-02	-0.04
2021-03-03	-0.06
2021-03-04	-0.04
2021-03-05	-0.04
2021-03-08	-0.04
2021-03-09	-0.04
2021-03-10	-0.02
2021-03-11	-0.02
2021-03-12	-0.02
2021-03-15	-0.03
2021-03-16	-0.03
2021-03-17	-0.02
2021-03-18	-0.02
2021-03-19	-0.02
2021-03-22	-0.02
2021-03-23	-0.03
2021-03-24	-0.06
2021-03-25	-0.06
2021-03-26	-0.06
2021-03-29	-0.03
2021-03-30	0.05
2021-03-31	0.02
2021-04-06	0
2021-04-07	-0.03
2021-04-08	-0.03
2021-04-09	-0.01
2021-04-12	-0.01
2021-04-13	-0.01
2021-04-14	-0.01
2021-04-15	0
2021-04-16	0
2021-04-19	0
2021-04-20	0
2021-04-21	0.03
2021-04-22	0.03
2021-04-23	0.02
2021-04-26	0.02
2021-04-27	0.02
2021-04-28	0.05
2021-05-03	0.07
2021-05-04	0.07
2021-05-05	0.05
2021-05-06	0.04
2021-05-07	0.04
2021-05-10	0.04
2021-05-11	0.12
2021-05-17	0.1
2021-05-18	0.18
2021-05-19	0.18
2021-05-20	0.18
2021-05-21	0.2
2021-05-25	0.2
2021-05-26	0.11
2021-05-27	0.11
2021-05-28	0.11
2021-05-31	0.14
2021-06-01	0.13
2021-06-02	0.14
2021-06-03	0.14
2021-06-04	0.14
2021-06-07	0.13
2021-06-08	0.12
2021-06-09	0.12
2021-06-10	0.07
2021-06-11	0.07
2021-06-14	0.07
2021-06-15	0.07
2021-06-16	0.09
2021-06-17	0.1
2021-06-18	0.1
2021-06-21	0.11
2021-06-22	0.11
2021-06-23	0.11
2021-06-25	0.09
2021-06-28	0.11
2021-06-29	0.12
2021-06-30	0.1
2021-07-01	0.08
2021-07-02	0.05
2021-07-05	0.04
2021-07-06	0.02
2021-07-07	-0.01
2021-07-08	-0.01
2021-07-09	-0.01
2021-07-12	-0.01
2021-07-13	-0.01
2021-07-19	-0.05
2021-07-20	-0.05
2021-07-21	-0.11
2021-07-22	-0.11
2021-07-23	-0.12
2021-07-26	-0.12
2021-07-27	-0.13
2021-07-28	-0.13
2021-07-29	-0.13
2021-07-30	-0.15
2021-08-02	-0.16
2021-08-03	-0.16
2021-08-04	-0.18
2021-08-05	-0.2
2021-08-06	-0.18
2021-08-09	-0.17
2021-08-10	-0.17
2021-08-11	-0.14
2021-08-12	-0.14
2021-08-13	-0.16
2021-08-16	-0.18
2021-08-17	-0.18
2021-08-18	-0.17
2021-08-19	-0.17
2021-08-20	-0.17
2021-08-23	-0.17
2021-08-24	-0.17
2021-08-25	-0.14
2021-08-26	-0.12
2021-08-27	-0.11
2021-08-30	-0.11
2021-08-31	-0.1
2021-09-01	-0.07
2021-09-02	-0.09
2021-09-03	-0.09
2021-09-06	-0.06
2021-09-07	-0.06
2021-09-08	-0.06
2021-09-09	-0.03
2021-09-10	-0.06
2021-09-13	-0.06
2021-09-14	-0.06
2021-09-15	-0.05
2021-09-16	-0.01
2021-09-17	0.01
2021-09-20	0.01
2021-09-21	0.01
2021-09-22	0.01
2021-09-23	0.01
2021-09-24	0.07
2021-09-27	0.07
2021-09-28	0.07
2021-09-29	0.07
2021-09-30	0.09
2021-10-01	0.03
2021-10-04	0.05
2021-10-05	0.05
2021-10-06	0.11
2021-10-07	0.08
2021-10-08	0.08
2021-10-11	0.08
2021-10-12	0.08
2021-10-13	0.08
2021-10-14	0.07
2021-10-15	0.08
2021-10-18	0.08
2021-10-19	0.12
2021-10-20	0.14
2021-10-21	0.14
2021-10-22	0.14
2021-10-25	0.14
2021-10-26	0.14
2021-10-27	0.09
2021-10-28	0.09
2021-10-29	0.15
2021-11-01	0.15
2021-11-02	0.07
2021-11-03	0.07
2021-11-04	0.03
2021-11-05	0
2021-11-08	-0.03
2021-11-09	-0.03
2021-11-10	-0.05
2021-11-11	0.01
2021-11-12	0.01
2021-11-15	-0.02
2021-11-16	0.03
2021-11-17	0.01
2021-11-18	0.01
2021-11-19	0.01
2021-11-22	0.01
2021-11-23	0
2021-11-24	0
2021-11-25	0
2021-11-26	-0.04
2021-11-29	-0.04
2021-11-30	-0.07
2021-12-01	-0.07
2021-12-02	-0.07
2021-12-03	-0.07
2021-12-06	-0.13
2021-12-07	-0.13
2021-12-08	-0.11
2021-12-09	-0.09
2021-12-10	-0.09
2021-12-13	-0.09
2021-12-14	-0.09
2021-12-15	-0.11
2021-12-16	-0.11
2021-12-17	-0.11
2021-12-20	-0.12
2021-12-27	-0.12
2021-12-28	-0.01
2021-12-29	0.01
2021-12-30	0.04
2022-01-03	0.05
2022-01-04	0.07
2022-01-05	0.09
2022-01-06	0.11
2022-01-10	0.14
2022-01-11	0.14
2022-01-12	0.12
2022-01-13	0.12
2022-01-14	0.12
2022-01-17	0.12
2022-01-18	0.14
2022-01-19	0.16
2022-01-20	0.13
2022-01-21	0.12
2022-01-24	0.08
2022-01-25	0.09
2022-01-26	0.08
2022-01-27	0.08
2022-01-28	0.14
2022-01-31	0.2
2022-02-01	0.19
2022-02-02	0.22
2022-02-03	0.29
2022-02-04	0.39
2022-02-07	0.48
2022-02-08	0.47
2022-02-09	0.46
2022-02-10	0.47
2022-02-11	0.52
2022-02-14	0.5
2022-02-15	0.5
2022-02-16	0.6
2022-02-17	0.6
2022-02-18	0.5
2022-02-21	0.51
2022-02-22	0.53
2022-02-23	0.53
2022-02-24	0.44
2022-02-25	0.51
2022-02-28	0.49
2022-03-01	0.39
2022-03-02	0.27
2022-03-03	0.35
2022-03-04	0.28
2022-03-07	0.22
2022-03-08	0.22
2022-03-09	0.44
2022-03-10	0.5
2022-03-11	0.5
2022-03-14	0.58
2022-03-15	0.6
2022-03-16	0.66
2022-03-17	0.64
2022-03-18	0.64
2022-03-21	0.68
2022-03-22	0.68
2022-03-23	0.68
2022-03-24	0.68
2022-03-25	0.68
2022-03-28	0.84
2022-03-29	0.71
2022-03-30	0.93
2022-03-31	0.85
2022-04-01	0.84
2022-04-04	0.84
2022-04-05	0.84
2022-04-06	0.92
2022-04-07	0.92
2022-04-08	0.92
2022-04-11	0.92
2022-04-12	0.92
2022-04-13	1.08
2022-04-19	1.2
2022-04-20	1.15
2022-04-21	1.19
2022-04-22	1.24
2022-04-25	1.15
2022-04-26	1.15
2022-04-27	1.15
2022-04-28	1.15
2022-04-29	1.15
2022-05-02	1.15
2022-05-03	1.32
2022-05-04	1.32
2022-05-05	1.31
2022-05-06	1.15
2022-05-09	1.37
2022-05-10	1.37
2022-05-11	1.15
2022-05-12	1.21
2022-05-16	1.28
2022-05-17	1.34
2022-05-18	1.34
2022-05-19	1.34
2022-05-20	1.34
2022-05-23	1.34
2022-05-24	1.33
2022-05-25	1.33
2022-05-30	1.33
2022-05-31	1.33
2022-06-01	1.48
2022-06-02	1.56
2022-06-03	1.59
2022-06-07	1.64
2022-06-08	1.66
2022-06-09	1.7
2022-06-10	1.7
2022-06-13	1.88
2022-06-14	1.99
2022-06-15	2.04
2022-06-16	2.18
2022-06-17	2.1
2022-06-20	2.03
2022-06-21	2.03
2022-06-22	2.03
2022-06-23	1.81
2022-06-24	1.81
2022-06-27	1.84
2022-06-28	1.84
2022-06-29	1.84
2022-06-30	1.79
2022-07-01	1.81
2022-07-04	1.62
2022-07-05	1.7
2022-07-06	1.62
2022-07-07	1.51
2022-07-08	1.6
2022-07-11	1.62
2022-07-12	1.62
2022-07-13	1.62
2022-07-14	1.62
2022-07-15	1.62
2022-07-18	1.62
2022-07-19	1.62
2022-07-20	1.62
2022-07-21	1.62
2022-07-22	1.62
2022-07-25	1.62
2022-07-26	1.62
2022-07-27	1.62
2022-07-28	1.23
2022-07-29	1.23
2022-08-01	1.11
2022-08-02	0.98
2022-08-03	1.19
2022-08-04	1.09
2022-08-05	1.24
2022-08-08	1.24
2022-08-09	1.2
2022-08-10	1.2
2022-08-11	1.2
2022-08-12	1.2
2022-08-15	1.17
2022-08-16	1.17
2022-08-17	1.39
2022-08-18	1.42
2022-08-19	1.42
2022-08-22	1.55
2022-08-23	1.55
2022-08-24	1.55
2022-08-25	1.67
2022-08-26	1.67
2022-08-29	1.67
2022-08-30	1.87
2022-08-31	1.87
2022-09-01	1.94
2022-09-02	1.94
2022-09-05	1.94
2022-09-06	1.93
2022-09-07	1.93
2022-09-08	1.93
2022-09-09	2.06
2022-09-12	2.06
2022-09-13	2.06
2022-09-14	2.07
2022-09-15	2.11
2022-09-16	2.13
2022-09-19	2.13
2022-09-20	2.24
2022-09-21	2.24
2022-09-22	2.25
2022-09-23	2.45
2022-09-26	2.5
2022-09-27	2.53
2022-09-28	2.77
2022-09-29	2.67
2022-09-30	2.57
2022-10-03	2.57
2022-10-04	2.57
2022-10-05	2.38
2022-10-06	2.38
2022-10-07	2.55
2022-10-10	2.55
2022-10-11	2.75
2022-10-12	2.55
2022-10-13	2.66
2022-10-14	2.57
2022-10-17	2.57
2022-10-18	2.7
2022-10-19	2.73
2022-10-20	2.84
2022-10-21	2.84
2022-10-24	2.84
2022-10-25	2.59
2022-10-26	2.52
2022-10-27	2.52
2022-10-28	2.44
2022-10-31	2.49
2022-11-01	2.49
2022-11-02	2.51
2022-11-03	2.62
2022-11-04	2.62
2022-11-07	2.62
2022-11-08	2.62
2022-11-09	2.51
2022-11-10	2.51
2022-11-11	2.32
2022-11-14	2.42
2022-11-15	2.37
2022-11-16	2.34
2022-11-17	2.28
2022-11-18	2.31
2022-11-21	2.31
2022-11-22	2.31
2022-11-23	2.23
2022-11-24	2.23
2022-11-25	2.19
2022-11-28	2.25
2022-11-29	2.13
2022-11-30	2.14
2022-12-01	2.07
2022-12-02	2.03
2022-12-05	2.1
2022-12-06	2.1
2022-12-07	2.04
2022-12-08	2.04
2022-12-09	2.04
2022-12-12	2.04
2022-12-13	2.04
2022-12-14	2.04
2022-12-15	2.16
2022-12-16	2.16
2022-12-19	2.41
2022-12-20	2.49
2022-12-21	2.5
2022-12-22	2.5
2022-12-27	2.74
2022-12-28	2.74
2022-12-29	2.74
2022-12-30	2.73
2023-01-02	2.66
2023-01-03	2.69
2023-01-04	2.51
2023-01-05	2.53
2023-01-06	2.48
2023-01-09	2.51
2023-01-10	2.5
2023-01-11	2.44
2023-01-12	2.35
2023-01-13	2.32
2023-01-16	2.34
2023-01-17	2.42
2023-01-18	2.27
2023-01-19	2.27
2023-01-20	2.36
2023-01-23	2.36
2023-01-24	2.41
2023-01-25	2.36
2023-01-26	2.36
2023-01-27	2.48
2023-01-30	2.48
2023-01-31	2.48
2023-02-01	2.48
2023-02-02	2.4
2023-02-03	2.4
2023-02-06	2.37
2023-02-07	2.42
2023-02-08	2.49
2023-02-09	2.49
2023-02-10	2.47
2023-02-13	2.47
2023-02-14	2.47
2023-02-15	2.56
2023-02-16	2.59
2023-02-17	2.67
2023-02-20	2.6
2023-02-21	2.6
2023-02-22	2.6
2023-02-23	2.7
2023-02-24	2.7
2023-02-27	2.72
2023-02-28	2.72
2023-03-01	2.86
2023-03-02	2.91
2023-03-03	2.92
2023-03-06	2.92
2023-03-07	2.86
2023-03-08	2.86
2023-03-09	2.88
2023-03-10	2.72
2023-03-13	2.45
2023-03-14	2.58
2023-03-15	2.44
2023-03-16	2.44
2023-03-17	2.35
2023-03-20	2.19
2023-03-21	2.19
2023-03-22	2.55
2023-03-23	2.46
2023-03-24	2.31
2023-03-27	2.31
2023-03-28	2.31
2023-03-29	2.31
2023-03-30	2.31
2023-03-31	2.57
2023-04-03	2.55
2023-04-04	2.55
2023-04-11	2.44
2023-04-12	2.44
2023-04-13	2.58
2023-04-14	2.57
2023-04-17	2.66
2023-04-18	2.66
2023-04-19	2.71
2023-04-20	2.66
2023-04-21	2.66
2023-04-24	2.66
2023-04-25	2.66
2023-04-26	2.6
2023-04-27	2.63
2023-04-28	2.56
2023-05-01	2.56
2023-05-02	2.56
2023-05-03	2.45
2023-05-04	2.47
2023-05-08	2.47
2023-05-09	2.47
2023-05-10	2.47
2023-05-11	2.46
2023-05-12	2.4
2023-05-15	2.48
2023-05-16	2.48
2023-05-22	2.48
2023-05-23	2.48
2023-05-24	2.65
2023-05-25	2.66
2023-05-26	2.72
2023-05-30	2.72
2023-05-31	2.72
2023-06-01	2.46
2023-06-02	2.46
2023-06-06	2.46
2023-06-07	2.46
2023-06-08	2.46
2023-06-09	2.46
2023-06-12	2.46
2023-06-13	2.57
2023-06-14	2.65
2023-06-15	2.65
2023-06-16	2.72
2023-06-19	2.74
2023-06-20	2.74
2023-06-21	2.64
2023-06-22	2.64
2023-06-23	2.55
2023-06-26	2.51
2023-06-27	2.51
2023-06-28	2.58
2023-06-29	2.66
2023-06-30	2.66
2023-07-03	2.63
2023-07-04	2.72
2023-07-05	2.68
2023-07-06	2.76
2023-07-07	2.84
2023-07-10	2.84
2023-07-11	2.84
2023-07-12	2.84
2023-07-13	2.71
2023-07-14	2.7
2023-07-17	2.66
2023-07-18	2.59
2023-07-19	2.58
2023-07-24	2.58
2023-07-25	2.58
2023-07-26	2.67
2023-07-27	2.67
2023-07-28	2.67
2023-07-31	2.67
2023-08-01	2.67
2023-08-02	2.7
2023-08-03	2.73
2023-08-04	2.73
2023-08-07	2.78
2023-08-08	2.78
2023-08-09	2.78
2023-08-10	2.7
2023-08-11	2.75
2023-08-14	2.77
2023-08-15	2.89
2023-08-16	2.82
2023-08-17	2.86
2023-08-18	2.78
2023-08-21	2.78
2023-08-22	2.82
2023-08-23	2.82
2023-08-24	2.82
2023-08-25	2.86
2023-08-28	2.71
2023-08-29	2.71
2023-08-30	2.74
2023-08-31	2.66
2023-09-01	2.66
2023-09-04	2.73
2023-09-05	2.73
2023-09-06	2.79
2023-09-07	2.79
2023-09-08	2.79
2023-09-11	2.79
2023-09-12	2.79
2023-09-13	2.79
2023-09-14	2.79
2023-09-18	2.79
2023-09-19	2.89
2023-09-20	2.89
2023-09-21	2.89
2023-09-22	2.89
2023-09-25	2.89
2023-09-26	2.89
2023-09-27	2.89
2023-09-28	2.89
2023-09-29	2.98
2023-10-02	3
2023-10-03	3
2023-10-04	3.18
2023-10-05	3.18
2023-10-06	3.18
2023-10-09	3.18
2023-10-10	3.18
2023-10-11	3.18
2023-10-12	3.18
2023-10-13	2.87
2023-10-16	2.87
2023-10-17	2.96
2023-10-18	3.03
2023-10-19	3.05
2023-10-20	3.05
2023-10-23	3.05
2023-10-24	3.05
2023-10-25	3.05
2023-10-26	3.05
2023-10-27	3
2023-10-30	2.97
2023-10-31	2.92
2023-11-01	2.92
2023-11-02	2.86
2023-11-03	2.86
2023-11-06	2.86
2023-11-07	2.84
2023-11-08	2.84
2023-11-09	2.84
2023-11-10	2.84
2023-11-13	2.84
2023-11-14	2.84
2023-11-15	2.84
2023-11-16	2.84
2023-11-17	2.7
2023-11-20	2.74
2023-11-21	2.74
2023-11-22	2.74
2023-11-23	2.74
2023-11-24	2.79
2023-11-27	2.79
2023-11-28	2.67
2023-11-29	2.67
2023-11-30	2.52
2023-12-01	2.57
2023-12-04	2.57
2023-12-05	2.46
2023-12-06	2.46
2023-12-07	2.32
2023-12-08	2.38
2023-12-11	2.43
2023-12-12	2.36
2023-12-13	2.32
2023-12-14	2.25
2023-12-15	2.25
2023-12-18	2.25
2023-12-19	2.25
2023-12-20	2.11
2023-12-21	2.09
2023-12-22	2.1
2023-12-27	2.05
2023-12-28	2.06
2023-12-29	2.06
2024-01-03	2.32
2024-01-04	2.14
2024-01-05	2.29
2024-01-08	2.29
2024-01-09	2.29
2024-01-10	2.27
2024-01-11	2.26
2024-01-12	2.26
2024-01-15	2.28
2024-01-16	2.26
2024-01-17	2.26
2024-01-18	2.27
2024-01-19	2.35
2024-01-22	2.35
2024-01-23	2.35
2024-01-24	2.38
2024-01-25	2.4
2024-01-26	2.35
2024-01-29	2.35
2024-01-30	2.33
2024-01-31	2.33
2024-02-01	2.22
2024-02-02	2.22
2024-02-05	2.36
2024-02-06	2.36
2024-02-07	2.36
2024-02-08	2.36
2024-02-09	2.39
2024-02-12	2.39
2024-02-13	2.39
2024-02-14	2.39
2024-02-15	2.39
2024-02-16	2.39
2024-02-19	2.39
2024-02-20	2.39
2024-02-21	2.39
2024-02-22	2.46
2024-02-23	2.46
2024-02-26	2.36
2024-02-27	2.36
2024-02-28	2.36
2024-02-29	2.44
2024-03-01	2.44
2024-03-04	2.36
2024-03-05	2.36
2024-03-06	2.36
2024-03-07	2.24
2024-03-08	2.24
2024-03-11	2.24
2024-03-12	2.24
2024-03-13	2.27
2024-03-14	2.27
2024-03-15	2.34
2024-03-18	2.3
2024-03-19	2.38
2024-03-20	2.37
2024-03-21	2.37
2024-03-22	2.31
2024-03-25	2.31
2024-03-26	2.31
2024-03-27	2.31
2024-04-02	2.3
2024-04-03	2.3
2024-04-04	2.27
2024-04-05	2.33
2024-04-08	2.33
2024-04-09	2.33
2024-04-10	2.33
2024-04-11	2.33
2024-04-12	2.33
2024-04-15	2.33
2024-04-17	2.33
2024-04-18	2.36
2024-04-19	2.33
2024-04-22	2.5
2024-04-23	2.5
2024-04-24	2.5
2024-04-25	2.57
2024-04-26	2.57
2024-04-29	2.54
2024-04-30	2.51
2024-05-01	2.51
2024-05-02	2.51
2024-05-03	2.51
2024-05-06	2.51
2024-05-07	2.34
2024-05-08	2.34
2024-05-09	2.34
2024-05-10	2.34
2024-05-13	2.34
2024-05-14	2.44
2024-05-15	2.37
2024-05-16	2.37
2024-05-17	2.37
2024-05-20	2.37
2024-05-21	2.44
2024-05-23	2.47
2024-05-27	2.47
2024-05-28	2.47
2024-05-30	2.55
2024-05-31	2.57
2024-06-03	2.51
2024-06-04	2.51
2024-06-06	2.43
2024-06-07	2.43
2024-06-10	2.57
2024-06-11	2.67
2024-06-12	2.62
2024-06-13	2.56
2024-06-14	2.44
2024-06-17	2.45
2024-06-18	2.48
2024-06-19	2.44
2024-06-20	2.47
2024-06-21	2.41
2024-06-24	2.44
2024-06-25	2.45
2024-06-26	2.48
2024-06-27	2.49
2024-06-28	2.46
2024-07-01	2.57
2024-07-02	2.59
2024-07-04	2.55
2024-07-05	2.55
2024-07-08	2.55
2024-07-09	2.52
2024-07-10	2.52
2024-07-11	2.5
2024-07-12	2.47
2024-07-15	2.47
2024-07-16	2.41
2024-07-17	2.39
2024-07-18	2.39
2024-07-19	2.39
2024-07-22	2.39
2024-07-23	2.39

Dimension	Dimension value
[freq] Time frequency	[D] Daily
[int_rt] Interest rate	[MCBY] EMU convergence criterion bond yields
[geo] Geopolitical entity (reporting)	[DK] Denmark