Daily – EMU convergence criterion bond yields – Greece [D.MCBY.EL]

Name: Daily – EMU convergence criterion bond yields – Greece
Creator: DBnomics

min:: 0.53

max:: 34.33

avg:: 6.755

σ:: 5.07

Apply filters

Period	Value	OBS_FLAG
1992-09-30	23.5
1992-10-01	23.5
1992-10-02	23.5
1992-10-05	23.5
1992-10-06	23.5
1992-10-07	23.5
1992-10-08	23.5
1992-10-09	23.5
1992-10-12	23.5
1992-10-13	23.5
1992-10-14	23.5
1992-10-15	23.5
1992-10-16	23.5
1992-10-19	23.5
1992-10-20	23.5
1992-10-21	23.5
1992-10-22	23.5
1992-10-23	23.5
1992-10-26	23.5
1992-10-27	23.5
1992-10-28	23.5
1992-10-29	23.5
1992-10-30	23.5
1992-11-02	23.5
1992-11-03	23.5
1992-11-04	23.5
1992-11-05	23.5
1992-11-06	23.5
1992-11-09	23.5
1992-11-10	23.5
1992-11-11	23.5
1992-11-12	23.5
1992-11-13	23.5
1992-11-16	23.5
1992-11-17	23.5
1992-11-18	23.5
1992-11-19	23.5
1992-11-20	23.5
1992-11-23	23.5
1992-11-24	23.5
1992-11-25	23.5
1992-11-26	23.5
1992-11-27	23.5
1992-11-30	24
1992-12-01	25
1992-12-02	25
1992-12-03	25
1992-12-04	25
1992-12-07	25
1992-12-08	25
1992-12-09	25
1992-12-10	25
1992-12-11	25
1992-12-14	25
1992-12-15	25
1992-12-16	25
1992-12-17	25
1992-12-18	25
1992-12-21	25
1992-12-22	25
1992-12-23	25
1992-12-24	25
1992-12-25	25
1992-12-28	25
1992-12-29	25
1992-12-30	25
1992-12-31	24.5
1993-01-01	NA	z
1993-01-04	NA	z
1993-01-05	NA	z
1993-01-06	NA	z
1993-01-07	NA	z
1993-01-08	NA	z
1993-01-11	NA	z
1993-01-12	NA	z
1993-01-13	NA	z
1993-01-14	NA	z
1993-01-15	NA	z
1993-01-18	NA	z
1993-01-19	NA	z
1993-01-20	NA	z
1993-01-21	NA	z
1993-01-22	NA	z
1993-01-25	NA	z
1993-01-26	NA	z
1993-01-27	NA	z
1993-01-28	NA	z
1993-01-29	24.5
1993-02-01	NA	z
1993-02-02	NA	z
1993-02-03	NA	z
1993-02-04	NA	z
1993-02-05	NA	z
1993-02-08	NA	z
1993-02-09	NA	z
1993-02-10	NA	z
1993-02-11	NA	z
1993-02-12	24.5
1993-02-15	NA	z
1993-02-16	NA	z
1993-02-17	NA	z
1993-02-18	NA	z
1993-02-19	NA	z
1993-02-22	NA	z
1993-02-23	NA	z
1993-02-24	NA	z
1993-02-25	NA	z
1993-02-26	24.5
1993-03-01	NA	z
1993-03-02	NA	z
1993-03-03	NA	z
1993-03-04	NA	z
1993-03-05	NA	z
1993-03-08	NA	z
1993-03-09	NA	z
1993-03-10	NA	z
1993-03-11	NA	z
1993-03-12	NA	z
1993-03-15	24.5
1993-03-16	NA	z
1993-03-17	NA	z
1993-03-18	NA	z
1993-03-19	NA	z
1993-03-22	NA	z
1993-03-23	NA	z
1993-03-24	NA	z
1993-03-25	NA	z
1993-03-26	NA	z
1993-03-29	NA	z
1993-03-30	NA	z
1993-03-31	NA	z
1993-04-01	NA	z
1993-04-02	NA	z
1993-04-05	NA	z
1993-04-06	NA	z
1993-04-07	NA	z
1993-04-08	NA	z
1993-04-09	NA	z
1993-04-12	NA	z
1993-04-13	NA	z
1993-04-14	NA	z
1993-04-15	24.5
1993-04-16	NA	z
1993-04-19	NA	z
1993-04-20	NA	z
1993-04-21	NA	z
1993-04-22	NA	z
1993-04-23	NA	z
1993-04-26	NA	z
1993-04-27	NA	z
1993-04-28	NA	z
1993-04-29	NA	z
1993-04-30	24.25
1993-05-03	NA	z
1993-05-04	NA	z
1993-05-05	NA	z
1993-05-06	NA	z
1993-05-07	NA	z
1993-05-10	NA	z
1993-05-11	NA	z
1993-05-12	NA	z
1993-05-13	NA	z
1993-05-14	NA	z
1993-05-17	24
1993-05-18	NA	z
1993-05-19	NA	z
1993-05-20	NA	z
1993-05-21	NA	z
1993-05-24	NA	z
1993-05-25	NA	z
1993-05-26	NA	z
1993-05-27	NA	z
1993-05-28	NA	z
1993-05-31	23.75
1993-06-01	NA	z
1993-06-02	NA	z
1993-06-03	NA	z
1993-06-04	NA	z
1993-06-07	NA	z
1993-06-08	NA	z
1993-06-09	NA	z
1993-06-10	NA	z
1993-06-11	NA	z
1993-06-14	NA	z
1993-06-15	23.5
1993-06-16	NA	z
1993-06-17	NA	z
1993-06-18	NA	z
1993-06-21	NA	z
1993-06-22	NA	z
1993-06-23	NA	z
1993-06-24	NA	z
1993-06-25	NA	z
1993-06-28	NA	z
1993-06-29	NA	z
1993-06-30	23.25
1993-07-01	NA	z
1993-07-02	NA	z
1993-07-05	NA	z
1993-07-06	NA	z
1993-07-07	NA	z
1993-07-08	NA	z
1993-07-09	NA	z
1993-07-12	NA	z
1993-07-13	NA	z
1993-07-14	NA	z
1993-07-15	23
1993-07-16	NA	z
1993-07-19	NA	z
1993-07-20	NA	z
1993-07-21	NA	z
1993-07-22	NA	z
1993-07-23	NA	z
1993-07-26	NA	z
1993-07-27	NA	z
1993-07-28	NA	z
1993-07-29	NA	z
1993-07-30	22.75
1993-08-02	NA	z
1993-08-03	NA	z
1993-08-04	NA	z
1993-08-05	NA	z
1993-08-06	NA	z
1993-08-09	NA	z
1993-08-10	NA	z
1993-08-11	NA	z
1993-08-12	NA	z
1993-08-13	NA	z
1993-08-16	NA	z
1993-08-17	NA	z
1993-08-18	NA	z
1993-08-19	NA	z
1993-08-20	NA	z
1993-08-23	NA	z
1993-08-24	NA	z
1993-08-25	NA	z
1993-08-26	NA	z
1993-08-27	NA	z
1993-08-30	NA	z
1993-08-31	22.25
1993-09-01	NA	z
1993-09-02	NA	z
1993-09-03	NA	z
1993-09-06	NA	z
1993-09-07	NA	z
1993-09-08	NA	z
1993-09-09	NA	z
1993-09-10	NA	z
1993-09-13	NA	z
1993-09-14	NA	z
1993-09-15	22.25
1993-09-16	NA	z
1993-09-17	NA	z
1993-09-20	NA	z
1993-09-21	NA	z
1993-09-22	NA	z
1993-09-23	NA	z
1993-09-24	NA	z
1993-09-27	NA	z
1993-09-28	NA	z
1993-09-29	NA	z
1993-09-30	22.25
1993-10-01	NA	z
1993-10-04	NA	z
1993-10-05	NA	z
1993-10-06	NA	z
1993-10-07	NA	z
1993-10-08	NA	z
1993-10-11	NA	z
1993-10-12	NA	z
1993-10-13	NA	z
1993-10-14	NA	z
1993-10-15	NA	z
1993-10-18	NA	z
1993-10-19	NA	z
1993-10-20	NA	z
1993-10-21	NA	z
1993-10-22	NA	z
1993-10-25	NA	z
1993-10-26	NA	z
1993-10-27	NA	z
1993-10-28	NA	z
1993-10-29	22.25
1993-11-01	NA	z
1993-11-02	NA	z
1993-11-03	NA	z
1993-11-04	NA	z
1993-11-05	NA	z
1993-11-08	NA	z
1993-11-09	NA	z
1993-11-10	NA	z
1993-11-11	NA	z
1993-11-12	NA	z
1993-11-15	NA	z
1993-11-16	22.25
1993-11-17	NA	z
1993-11-18	NA	z
1993-11-19	NA	z
1993-11-22	NA	z
1993-11-23	NA	z
1993-11-24	NA	z
1993-11-25	NA	z
1993-11-26	NA	z
1993-11-29	NA	z
1993-11-30	NA	z
1993-12-01	22.25
1993-12-02	NA	z
1993-12-03	NA	z
1993-12-06	NA	z
1993-12-07	NA	z
1993-12-08	NA	z
1993-12-09	NA	z
1993-12-10	NA	z
1993-12-13	NA	z
1993-12-14	NA	z
1993-12-15	NA	z
1993-12-16	22.25
1993-12-17	NA	z
1993-12-20	NA	z
1993-12-21	NA	z
1993-12-22	NA	z
1993-12-23	NA	z
1993-12-24	NA	z
1993-12-27	NA	z
1993-12-28	NA	z
1993-12-29	NA	z
1993-12-30	NA	z
1993-12-31	22.25
1994-01-03	NA	z
1994-01-04	NA	z
1994-01-05	NA	z
1994-01-06	NA	z
1994-01-07	NA	z
1994-01-10	NA	z
1994-01-11	NA	z
1994-01-12	NA	z
1994-01-13	NA	z
1994-01-14	22.25
1994-01-17	NA	z
1994-01-18	NA	z
1994-01-19	NA	z
1994-01-20	NA	z
1994-01-21	NA	z
1994-01-24	NA	z
1994-01-25	NA	z
1994-01-26	NA	z
1994-01-27	NA	z
1994-01-28	NA	z
1994-01-31	21.75
1994-02-01	NA	z
1994-02-02	NA	z
1994-02-03	NA	z
1994-02-04	NA	z
1994-02-07	NA	z
1994-02-08	NA	z
1994-02-09	NA	z
1994-02-10	NA	z
1994-02-11	NA	z
1994-02-14	21.5
1994-02-15	NA	z
1994-02-16	NA	z
1994-02-17	NA	z
1994-02-18	NA	z
1994-02-21	NA	z
1994-02-22	NA	z
1994-02-23	NA	z
1994-02-24	NA	z
1994-02-25	NA	z
1994-02-28	21
1994-03-01	NA	z
1994-03-02	NA	z
1994-03-03	NA	z
1994-03-04	NA	z
1994-03-07	NA	z
1994-03-08	NA	z
1994-03-09	NA	z
1994-03-10	NA	z
1994-03-11	NA	z
1994-03-14	NA	z
1994-03-15	20.75
1994-03-16	NA	z
1994-03-17	NA	z
1994-03-18	NA	z
1994-03-21	NA	z
1994-03-22	NA	z
1994-03-23	NA	z
1994-03-24	NA	z
1994-03-25	NA	z
1994-03-28	NA	z
1994-03-29	NA	z
1994-03-30	NA	z
1994-03-31	20
1994-04-01	NA	z
1994-04-04	NA	z
1994-04-05	NA	z
1994-04-06	NA	z
1994-04-07	NA	z
1994-04-08	NA	z
1994-04-11	NA	z
1994-04-12	NA	z
1994-04-13	NA	z
1994-04-14	20
1994-04-15	NA	z
1994-04-18	NA	z
1994-04-19	NA	z
1994-04-20	NA	z
1994-04-21	NA	z
1994-04-22	NA	z
1994-04-25	NA	z
1994-04-26	NA	z
1994-04-27	NA	z
1994-04-28	NA	z
1994-04-29	20
1994-05-02	NA	z
1994-05-03	NA	z
1994-05-04	NA	z
1994-05-05	NA	z
1994-05-06	NA	z
1994-05-09	NA	z
1994-05-10	NA	z
1994-05-11	NA	z
1994-05-12	NA	z
1994-05-13	NA	z
1994-05-16	NA	z
1994-05-17	NA	z
1994-05-18	NA	z
1994-05-19	NA	z
1994-05-20	NA	z
1994-05-23	NA	z
1994-05-24	NA	z
1994-05-25	NA	z
1994-05-26	NA	z
1994-05-27	NA	z
1994-05-30	NA	z
1994-05-31	NA	z
1994-06-01	NA	z
1994-06-02	NA	z
1994-06-03	NA	z
1994-06-06	NA	z
1994-06-07	NA	z
1994-06-08	NA	z
1994-06-09	NA	z
1994-06-10	NA	z
1994-06-13	NA	z
1994-06-14	NA	z
1994-06-15	NA	z
1994-06-16	NA	z
1994-06-17	NA	z
1994-06-20	NA	z
1994-06-21	NA	z
1994-06-22	NA	z
1994-06-23	NA	z
1994-06-24	NA	z
1994-06-27	NA	z
1994-06-28	NA	z
1994-06-29	NA	z
1994-06-30	NA	z
1994-07-01	NA	z
1994-07-04	NA	z
1994-07-05	NA	z
1994-07-06	NA	z
1994-07-07	NA	z
1994-07-08	NA	z
1994-07-11	NA	z
1994-07-12	NA	z
1994-07-13	NA	z
1994-07-14	NA	z
1994-07-15	NA	z
1994-07-18	NA	z
1994-07-19	NA	z
1994-07-20	NA	z
1994-07-21	NA	z
1994-07-22	NA	z
1994-07-25	NA	z
1994-07-26	NA	z
1994-07-27	NA	z
1994-07-28	NA	z
1994-07-29	NA	z
1994-08-01	NA	z
1994-08-02	NA	z
1994-08-03	NA	z
1994-08-04	NA	z
1994-08-05	NA	z
1994-08-08	NA	z
1994-08-09	NA	z
1994-08-10	NA	z
1994-08-11	NA	z
1994-08-12	NA	z
1994-08-15	NA	z
1994-08-16	NA	z
1994-08-17	NA	z
1994-08-18	NA	z
1994-08-19	NA	z
1994-08-22	NA	z
1994-08-23	NA	z
1994-08-24	NA	z
1994-08-25	NA	z
1994-08-26	NA	z
1994-08-29	NA	z
1994-08-30	NA	z
1994-08-31	21.5
1994-09-01	NA	z
1994-09-02	NA	z
1994-09-05	NA	z
1994-09-06	NA	z
1994-09-07	NA	z
1994-09-08	NA	z
1994-09-09	NA	z
1994-09-12	NA	z
1994-09-13	NA	z
1994-09-14	NA	z
1994-09-15	NA	z
1994-09-16	NA	z
1994-09-19	NA	z
1994-09-20	NA	z
1994-09-21	NA	z
1994-09-22	NA	z
1994-09-23	NA	z
1994-09-26	NA	z
1994-09-27	NA	z
1994-09-28	NA	z
1994-09-29	NA	z
1994-09-30	21.5
1994-10-03	NA	z
1994-10-04	NA	z
1994-10-05	NA	z
1994-10-06	NA	z
1994-10-07	NA	z
1994-10-10	NA	z
1994-10-11	NA	z
1994-10-12	NA	z
1994-10-13	NA	z
1994-10-14	NA	z
1994-10-17	NA	z
1994-10-18	NA	z
1994-10-19	NA	z
1994-10-20	NA	z
1994-10-21	NA	z
1994-10-24	NA	z
1994-10-25	NA	z
1994-10-26	NA	z
1994-10-27	NA	z
1994-10-28	NA	z
1994-10-31	NA	z
1994-11-01	NA	z
1994-11-02	NA	z
1994-11-03	NA	z
1994-11-04	NA	z
1994-11-07	NA	z
1994-11-08	NA	z
1994-11-09	NA	z
1994-11-10	NA	z
1994-11-11	NA	z
1994-11-14	NA	z
1994-11-15	NA	z
1994-11-16	NA	z
1994-11-17	NA	z
1994-11-18	NA	z
1994-11-21	NA	z
1994-11-22	NA	z
1994-11-23	NA	z
1994-11-24	NA	z
1994-11-25	NA	z
1994-11-28	NA	z
1994-11-29	NA	z
1994-11-30	NA	z
1994-12-01	NA	z
1994-12-02	NA	z
1994-12-05	NA	z
1994-12-06	NA	z
1994-12-07	NA	z
1994-12-08	NA	z
1994-12-09	NA	z
1994-12-12	NA	z
1994-12-13	NA	z
1994-12-14	NA	z
1994-12-15	NA	z
1994-12-16	NA	z
1994-12-19	NA	z
1994-12-20	NA	z
1994-12-21	NA	z
1994-12-22	NA	z
1994-12-23	NA	z
1994-12-26	NA	z
1994-12-27	NA	z
1994-12-28	NA	z
1994-12-29	NA	z
1994-12-30	19
1995-01-02	NA	z
1995-01-03	NA	z
1995-01-04	NA	z
1995-01-05	NA	z
1995-01-06	NA	z
1995-01-09	NA	z
1995-01-10	NA	z
1995-01-11	NA	z
1995-01-12	NA	z
1995-01-13	NA	z
1995-01-16	NA	z
1995-01-17	NA	z
1995-01-18	NA	z
1995-01-19	NA	z
1995-01-20	NA	z
1995-01-23	NA	z
1995-01-24	NA	z
1995-01-25	NA	z
1995-01-26	NA	z
1995-01-27	NA	z
1995-01-30	NA	z
1995-01-31	19
1995-02-01	NA	z
1995-02-02	NA	z
1995-02-03	NA	z
1995-02-06	NA	z
1995-02-07	NA	z
1995-02-08	NA	z
1995-02-09	NA	z
1995-02-10	NA	z
1995-02-13	NA	z
1995-02-14	NA	z
1995-02-15	NA	z
1995-02-16	NA	z
1995-02-17	NA	z
1995-02-20	NA	z
1995-02-21	NA	z
1995-02-22	NA	z
1995-02-23	NA	z
1995-02-24	NA	z
1995-02-27	NA	z
1995-02-28	18.5
1995-03-01	NA	z
1995-03-02	NA	z
1995-03-03	NA	z
1995-03-06	NA	z
1995-03-07	NA	z
1995-03-08	NA	z
1995-03-09	NA	z
1995-03-10	NA	z
1995-03-13	NA	z
1995-03-14	NA	z
1995-03-15	NA	z
1995-03-16	NA	z
1995-03-17	NA	z
1995-03-20	NA	z
1995-03-21	NA	z
1995-03-22	NA	z
1995-03-23	NA	z
1995-03-24	NA	z
1995-03-27	NA	z
1995-03-28	NA	z
1995-03-29	NA	z
1995-03-30	NA	z
1995-03-31	18.25
1995-04-03	NA	z
1995-04-04	NA	z
1995-04-05	NA	z
1995-04-06	NA	z
1995-04-07	NA	z
1995-04-10	NA	z
1995-04-11	NA	z
1995-04-12	NA	z
1995-04-13	NA	z
1995-04-14	NA	z
1995-04-17	NA	z
1995-04-18	NA	z
1995-04-19	NA	z
1995-04-20	NA	z
1995-04-21	NA	z
1995-04-24	NA	z
1995-04-25	NA	z
1995-04-26	NA	z
1995-04-27	NA	z
1995-04-28	18
1995-05-01	NA	z
1995-05-02	NA	z
1995-05-03	NA	z
1995-05-04	NA	z
1995-05-05	NA	z
1995-05-08	NA	z
1995-05-09	NA	z
1995-05-10	NA	z
1995-05-11	NA	z
1995-05-12	NA	z
1995-05-15	NA	z
1995-05-16	NA	z
1995-05-17	17.75
1995-05-18	NA	z
1995-05-19	NA	z
1995-05-22	NA	z
1995-05-23	NA	z
1995-05-24	NA	z
1995-05-25	NA	z
1995-05-26	NA	z
1995-05-29	17.5
1995-05-30	NA	z
1995-05-31	17.5
1995-06-01	NA	z
1995-06-02	NA	z
1995-06-05	NA	z
1995-06-06	NA	z
1995-06-07	NA	z
1995-06-08	NA	z
1995-06-09	NA	z
1995-06-12	NA	z
1995-06-13	NA	z
1995-06-14	NA	z
1995-06-15	NA	z
1995-06-16	NA	z
1995-06-19	NA	z
1995-06-20	NA	z
1995-06-21	NA	z
1995-06-22	NA	z
1995-06-23	NA	z
1995-06-26	NA	z
1995-06-27	NA	z
1995-06-28	NA	z
1995-06-29	NA	z
1995-06-30	17.24
1995-07-03	NA	z
1995-07-04	NA	z
1995-07-05	NA	z
1995-07-06	NA	z
1995-07-07	NA	z
1995-07-10	NA	z
1995-07-11	NA	z
1995-07-12	NA	z
1995-07-13	NA	z
1995-07-14	NA	z
1995-07-17	NA	z
1995-07-18	NA	z
1995-07-19	NA	z
1995-07-20	NA	z
1995-07-21	NA	z
1995-07-24	NA	z
1995-07-25	NA	z
1995-07-26	NA	z
1995-07-27	NA	z
1995-07-28	NA	z
1995-07-31	NA	z
1995-08-01	NA	z
1995-08-02	NA	z
1995-08-03	NA	z
1995-08-04	NA	z
1995-08-07	NA	z
1995-08-08	NA	z
1995-08-09	NA	z
1995-08-10	NA	z
1995-08-11	NA	z
1995-08-14	NA	z
1995-08-15	NA	z
1995-08-16	NA	z
1995-08-17	NA	z
1995-08-18	NA	z
1995-08-21	NA	z
1995-08-22	NA	z
1995-08-23	NA	z
1995-08-24	NA	z
1995-08-25	NA	z
1995-08-28	NA	z
1995-08-29	NA	z
1995-08-30	NA	z
1995-08-31	16.19
1995-09-01	NA	z
1995-09-04	NA	z
1995-09-05	NA	z
1995-09-06	NA	z
1995-09-07	NA	z
1995-09-08	NA	z
1995-09-11	NA	z
1995-09-12	NA	z
1995-09-13	NA	z
1995-09-14	NA	z
1995-09-15	NA	z
1995-09-18	NA	z
1995-09-19	NA	z
1995-09-20	NA	z
1995-09-21	NA	z
1995-09-22	NA	z
1995-09-25	NA	z
1995-09-26	NA	z
1995-09-27	NA	z
1995-09-28	NA	z
1995-09-29	15.72
1995-10-02	NA	z
1995-10-03	NA	z
1995-10-04	NA	z
1995-10-05	NA	z
1995-10-06	NA	z
1995-10-09	NA	z
1995-10-10	NA	z
1995-10-11	NA	z
1995-10-12	NA	z
1995-10-13	NA	z
1995-10-16	NA	z
1995-10-17	NA	z
1995-10-18	NA	z
1995-10-19	NA	z
1995-10-20	NA	z
1995-10-23	NA	z
1995-10-24	NA	z
1995-10-25	NA	z
1995-10-26	NA	z
1995-10-27	NA	z
1995-10-30	NA	z
1995-10-31	NA	z
1995-11-01	NA	z
1995-11-02	NA	z
1995-11-03	NA	z
1995-11-06	NA	z
1995-11-07	NA	z
1995-11-08	NA	z
1995-11-09	NA	z
1995-11-10	NA	z
1995-11-13	NA	z
1995-11-14	NA	z
1995-11-15	15.4
1995-11-16	NA	z
1995-11-17	NA	z
1995-11-20	NA	z
1995-11-21	NA	z
1995-11-22	NA	z
1995-11-23	NA	z
1995-11-24	NA	z
1995-11-27	NA	z
1995-11-28	NA	z
1995-11-29	NA	z
1995-11-30	NA	z
1995-12-01	NA	z
1995-12-04	NA	z
1995-12-05	NA	z
1995-12-06	NA	z
1995-12-07	NA	z
1995-12-08	NA	z
1995-12-11	NA	z
1995-12-12	NA	z
1995-12-13	NA	z
1995-12-14	NA	z
1995-12-15	NA	z
1995-12-18	NA	z
1995-12-19	NA	z
1995-12-20	NA	z
1995-12-21	NA	z
1995-12-22	NA	z
1995-12-25	NA	z
1995-12-26	NA	z
1995-12-27	NA	z
1995-12-28	NA	z
1995-12-29	NA	z
1996-01-01	NA	z
1996-01-02	NA	z
1996-01-03	NA	z
1996-01-04	NA	z
1996-01-05	NA	z
1996-01-08	NA	z
1996-01-09	NA	z
1996-01-10	NA	z
1996-01-11	NA	z
1996-01-12	NA	z
1996-01-15	NA	z
1996-01-16	NA	z
1996-01-17	NA	z
1996-01-18	NA	z
1996-01-19	NA	z
1996-01-22	NA	z
1996-01-23	NA	z
1996-01-24	NA	z
1996-01-25	NA	z
1996-01-26	NA	z
1996-01-29	NA	z
1996-01-30	NA	z
1996-01-31	NA	z
1996-02-01	NA	z
1996-02-02	NA	z
1996-02-05	NA	z
1996-02-06	NA	z
1996-02-07	NA	z
1996-02-08	NA	z
1996-02-09	NA	z
1996-02-12	NA	z
1996-02-13	NA	z
1996-02-14	15.3
1996-02-15	NA	z
1996-02-16	NA	z
1996-02-19	NA	z
1996-02-20	NA	z
1996-02-21	NA	z
1996-02-22	NA	z
1996-02-23	NA	z
1996-02-26	NA	z
1996-02-27	NA	z
1996-02-28	NA	z
1996-02-29	NA	z
1996-03-01	NA	z
1996-03-04	NA	z
1996-03-05	NA	z
1996-03-06	NA	z
1996-03-07	NA	z
1996-03-08	NA	z
1996-03-11	NA	z
1996-03-12	NA	z
1996-03-13	14.9
1996-03-14	NA	z
1996-03-15	NA	z
1996-03-18	NA	z
1996-03-19	NA	z
1996-03-20	NA	z
1996-03-21	NA	z
1996-03-22	NA	z
1996-03-25	NA	z
1996-03-26	NA	z
1996-03-27	NA	z
1996-03-28	NA	z
1996-03-29	NA	z
1996-04-01	NA	z
1996-04-02	NA	z
1996-04-03	NA	z
1996-04-04	NA	z
1996-04-05	NA	z
1996-04-08	NA	z
1996-04-09	NA	z
1996-04-10	NA	z
1996-04-11	NA	z
1996-04-12	NA	z
1996-04-15	NA	z
1996-04-16	NA	z
1996-04-17	NA	z
1996-04-18	NA	z
1996-04-19	14.8
1996-04-22	NA	z
1996-04-23	NA	z
1996-04-24	NA	z
1996-04-25	NA	z
1996-04-26	NA	z
1996-04-29	NA	z
1996-04-30	NA	z
1996-05-01	NA	z
1996-05-02	NA	z
1996-05-03	NA	z
1996-05-06	NA	z
1996-05-07	NA	z
1996-05-08	NA	z
1996-05-09	NA	z
1996-05-10	NA	z
1996-05-13	NA	z
1996-05-14	NA	z
1996-05-15	NA	z
1996-05-16	NA	z
1996-05-17	14.94
1996-05-20	NA	z
1996-05-21	NA	z
1996-05-22	NA	z
1996-05-23	NA	z
1996-05-24	NA	z
1996-05-27	NA	z
1996-05-28	NA	z
1996-05-29	NA	z
1996-05-30	NA	z
1996-05-31	14.8
1996-06-03	NA	z
1996-06-04	NA	z
1996-06-05	NA	z
1996-06-06	NA	z
1996-06-07	NA	z
1996-06-10	NA	z
1996-06-11	NA	z
1996-06-12	NA	z
1996-06-13	NA	z
1996-06-14	NA	z
1996-06-17	14.95
1996-06-18	NA	z
1996-06-19	NA	z
1996-06-20	NA	z
1996-06-21	NA	z
1996-06-24	NA	z
1996-06-25	NA	z
1996-06-26	NA	z
1996-06-27	NA	z
1996-06-28	NA	z
1996-07-01	NA	z
1996-07-02	NA	z
1996-07-03	NA	z
1996-07-04	NA	z
1996-07-05	NA	z
1996-07-08	NA	z
1996-07-09	NA	z
1996-07-10	14.61
1996-07-11	NA	z
1996-07-12	NA	z
1996-07-15	NA	z
1996-07-16	NA	z
1996-07-17	NA	z
1996-07-18	NA	z
1996-07-19	NA	z
1996-07-22	NA	z
1996-07-23	NA	z
1996-07-24	NA	z
1996-07-25	NA	z
1996-07-26	NA	z
1996-07-29	NA	z
1996-07-30	NA	z
1996-07-31	NA	z
1996-08-01	NA	z
1996-08-02	NA	z
1996-08-05	NA	z
1996-08-06	NA	z
1996-08-07	NA	z
1996-08-08	NA	z
1996-08-09	NA	z
1996-08-12	NA	z
1996-08-13	NA	z
1996-08-14	14.46
1996-08-15	NA	z
1996-08-16	NA	z
1996-08-19	NA	z
1996-08-20	NA	z
1996-08-21	NA	z
1996-08-22	NA	z
1996-08-23	NA	z
1996-08-26	NA	z
1996-08-27	NA	z
1996-08-28	NA	z
1996-08-29	NA	z
1996-08-30	NA	z
1996-09-02	NA	z
1996-09-03	NA	z
1996-09-04	NA	z
1996-09-05	NA	z
1996-09-06	NA	z
1996-09-09	NA	z
1996-09-10	NA	z
1996-09-11	NA	z
1996-09-12	NA	z
1996-09-13	NA	z
1996-09-16	NA	z
1996-09-17	NA	z
1996-09-18	NA	z
1996-09-19	NA	z
1996-09-20	NA	z
1996-09-23	NA	z
1996-09-24	NA	z
1996-09-25	NA	z
1996-09-26	NA	z
1996-09-27	NA	z
1996-09-30	NA	z
1996-10-01	NA	z
1996-10-02	NA	z
1996-10-03	NA	z
1996-10-04	NA	z
1996-10-07	NA	z
1996-10-08	NA	z
1996-10-09	NA	z
1996-10-10	NA	z
1996-10-11	NA	z
1996-10-14	NA	z
1996-10-15	NA	z
1996-10-16	NA	z
1996-10-17	NA	z
1996-10-18	NA	z
1996-10-21	NA	z
1996-10-22	NA	z
1996-10-23	14
1996-10-24	NA	z
1996-10-25	NA	z
1996-10-28	NA	z
1996-10-29	NA	z
1996-10-30	NA	z
1996-10-31	NA	z
1996-11-01	NA	z
1996-11-04	NA	z
1996-11-05	NA	z
1996-11-06	NA	z
1996-11-07	NA	z
1996-11-08	NA	z
1996-11-11	NA	z
1996-11-12	NA	z
1996-11-13	NA	z
1996-11-14	NA	z
1996-11-15	NA	z
1996-11-18	NA	z
1996-11-19	NA	z
1996-11-20	NA	z
1996-11-21	NA	z
1996-11-22	NA	z
1996-11-25	NA	z
1996-11-26	13.36
1996-11-27	NA	z
1996-11-28	NA	z
1996-11-29	NA	z
1996-12-02	NA	z
1996-12-03	NA	z
1996-12-04	NA	z
1996-12-05	NA	z
1996-12-06	NA	z
1996-12-09	NA	z
1996-12-10	NA	z
1996-12-11	NA	z
1996-12-12	NA	z
1996-12-13	NA	z
1996-12-16	NA	z
1996-12-17	NA	z
1996-12-18	NA	z
1996-12-19	NA	z
1996-12-20	NA	z
1996-12-23	NA	z
1996-12-24	NA	z
1996-12-25	NA	z
1996-12-26	NA	z
1996-12-27	12.42
1996-12-30	NA	z
1996-12-31	NA	z
1997-01-01	NA	z
1997-01-02	NA	z
1997-01-03	NA	z
1997-01-06	NA	z
1997-01-07	NA	z
1997-01-08	NA	z
1997-01-09	NA	z
1997-01-10	NA	z
1997-01-13	NA	z
1997-01-14	NA	z
1997-01-15	NA	z
1997-01-16	NA	z
1997-01-17	NA	z
1997-01-20	NA	z
1997-01-21	NA	z
1997-01-22	NA	z
1997-01-23	NA	z
1997-01-24	NA	z
1997-01-27	NA	z
1997-01-28	12.29
1997-01-29	NA	z
1997-01-30	NA	z
1997-01-31	NA	z
1997-02-03	NA	z
1997-02-04	NA	z
1997-02-05	NA	z
1997-02-06	NA	z
1997-02-07	NA	z
1997-02-10	NA	z
1997-02-11	NA	z
1997-02-12	NA	z
1997-02-13	NA	z
1997-02-14	NA	z
1997-02-17	NA	z
1997-02-18	NA	z
1997-02-19	NA	z
1997-02-20	NA	z
1997-02-21	NA	z
1997-02-24	NA	z
1997-02-25	NA	z
1997-02-26	NA	z
1997-02-27	NA	z
1997-02-28	NA	z
1997-03-03	NA	z
1997-03-04	NA	z
1997-03-05	NA	z
1997-03-06	NA	z
1997-03-07	NA	z
1997-03-10	NA	z
1997-03-11	NA	z
1997-03-12	NA	z
1997-03-13	NA	z
1997-03-14	NA	z
1997-03-17	NA	z
1997-03-18	NA	z
1997-03-19	NA	z
1997-03-20	NA	z
1997-03-21	9.36
1997-03-24	9.4
1997-03-25	NA	z
1997-03-26	10
1997-03-27	9.3
1997-03-28	9.31
1997-03-31	9.32
1997-04-01	9.33
1997-04-02	9.33
1997-04-03	9.38
1997-04-04	9.35
1997-04-07	9.36
1997-04-08	9.36
1997-04-09	9.37
1997-04-10	9.36
1997-04-11	9.36
1997-04-14	9.33
1997-04-15	9.32
1997-04-16	9.34
1997-04-17	9.34
1997-04-18	9.34
1997-04-21	9.32
1997-04-22	9.29
1997-04-23	9.28
1997-04-24	9.27
1997-04-25	NA	z
1997-04-28	NA	z
1997-04-29	9.27
1997-04-30	9.25
1997-05-01	NA	z
1997-05-02	9.25
1997-05-05	9.23
1997-05-06	9.22
1997-05-07	9.17
1997-05-08	9.13
1997-05-09	9.07
1997-05-12	9.03
1997-05-13	8.99
1997-05-14	8.8
1997-05-15	8.8
1997-05-16	8.81
1997-05-19	8.71
1997-05-20	8.7
1997-05-21	8.68
1997-05-22	8.68
1997-05-23	8.82
1997-05-26	8.81
1997-05-27	8.83
1997-05-28	8.85
1997-05-29	8.95
1997-05-30	8.84
1997-06-02	NA	z
1997-06-03	NA	z
1997-06-04	NA	z
1997-06-05	NA	z
1997-06-06	NA	z
1997-06-09	NA	z
1997-06-10	NA	z
1997-06-11	NA	z
1997-06-12	NA	z
1997-06-13	NA	z
1997-06-16	NA	z
1997-06-17	NA	z
1997-06-18	NA	z
1997-06-19	NA	z
1997-06-20	9.1
1997-06-23	9.13
1997-06-24	9.14
1997-06-25	9.16
1997-06-26	9.17
1997-06-27	9.19
1997-06-30	9.17
1997-07-01	9.17
1997-07-02	9.2
1997-07-03	9.22
1997-07-04	9.15
1997-07-07	9.17
1997-07-08	9.17
1997-07-09	9.19
1997-07-10	9.18
1997-07-11	9.31
1997-07-14	9.43
1997-07-15	9.27
1997-07-16	9.6
1997-07-17	9.59
1997-07-18	9.6
1997-07-21	9.67
1997-07-22	9.68
1997-07-23	9.66
1997-07-24	9.58
1997-07-25	9.57
1997-07-28	9.6
1997-07-29	9.6
1997-07-30	9.57
1997-07-31	9.54
1997-08-01	9.55
1997-08-04	9.55
1997-08-05	9.62
1997-08-06	9.64
1997-08-07	9.65
1997-08-08	9.66
1997-08-11	9.66
1997-08-12	9.66
1997-08-13	9.66
1997-08-14	9.66
1997-08-15	NA	z
1997-08-18	9.67
1997-08-19	9.63
1997-08-20	9.63
1997-08-21	9.62
1997-08-22	9.62
1997-08-25	9.63
1997-08-26	9.62
1997-08-27	9.62
1997-08-28	9.59
1997-08-29	9.56
1997-09-01	9.57
1997-09-02	9.56
1997-09-03	9.52
1997-09-04	9.51
1997-09-05	9.52
1997-09-08	9.45
1997-09-09	9.47
1997-09-10	9.53
1997-09-11	9.54
1997-09-12	9.52
1997-09-15	9.55
1997-09-16	9.57
1997-09-17	9.6
1997-09-18	9.28
1997-09-19	9.28
1997-09-22	9.28
1997-09-23	9.23
1997-09-24	9.28
1997-09-25	9.31
1997-09-26	9.31
1997-09-29	9.27
1997-09-30	9.24
1997-10-01	9.28
1997-10-02	9.25
1997-10-03	9.17
1997-10-06	9.17
1997-10-07	9.15
1997-10-08	9.11
1997-10-09	9.11
1997-10-10	9.15
1997-10-13	9.09
1997-10-14	9.11
1997-10-15	9.1
1997-10-16	9.11
1997-10-17	9.06
1997-10-20	9.07
1997-10-21	9.09
1997-10-22	9.09
1997-10-23	9.14
1997-10-24	9.25
1997-10-27	9.26
1997-10-28	NA	z
1997-10-29	9.35
1997-10-30	10
1997-10-31	11.43
1997-11-03	11.14
1997-11-04	10.48
1997-11-05	10.95
1997-11-06	11.43
1997-11-07	11.19
1997-11-10	11.04
1997-11-11	10.67
1997-11-12	10.76
1997-11-13	10.85
1997-11-14	10.86
1997-11-17	10.67
1997-11-18	10.81
1997-11-19	11
1997-11-20	10.76
1997-11-21	10.69
1997-11-24	10.75
1997-11-25	10.4
1997-11-26	10.3
1997-11-27	10.22
1997-11-28	10.31
1997-12-01	10.49
1997-12-02	10.17
1997-12-03	10.22
1997-12-04	10.31
1997-12-05	10.33
1997-12-08	10.29
1997-12-09	10.55
1997-12-10	10.53
1997-12-11	10.13
1997-12-12	10.4
1997-12-15	10.87
1997-12-16	10.33
1997-12-17	10.52
1997-12-18	10.33
1997-12-19	10.48
1997-12-22	10.68
1997-12-23	10.63
1997-12-24	10.68
1997-12-25	NA	z
1997-12-26	NA	z
1997-12-29	10.77
1997-12-30	10.72
1997-12-31	10.66
1998-01-01	NA	z
1998-01-02	10.62
1998-01-05	10.64
1998-01-06	NA	z
1998-01-07	10.78
1998-01-08	10.83
1998-01-09	11.07
1998-01-12	11.07
1998-01-13	11.07
1998-01-14	10.87
1998-01-15	11.07
1998-01-16	11.07
1998-01-19	11.1
1998-01-20	11.1
1998-01-21	11.12
1998-01-22	11.17
1998-01-23	11.07
1998-01-26	11.12
1998-01-27	11.31
1998-01-28	11.22
1998-01-29	11.15
1998-01-30	11.15
1998-02-02	11.27
1998-02-03	11.18
1998-02-04	11.28
1998-02-05	11.35
1998-02-06	10.89
1998-02-09	11.18
1998-02-10	11.24
1998-02-11	11.08
1998-02-12	10.99
1998-02-13	10.99
1998-02-16	10.89
1998-02-17	11.09
1998-02-18	11.07
1998-02-19	11.09
1998-02-20	10.8
1998-02-23	10.9
1998-02-24	10.9
1998-02-25	10.92
1998-02-26	10.99
1998-02-27	10.61
1998-03-02	NA	z
1998-03-03	10.62
1998-03-04	10.88
1998-03-05	10.52
1998-03-06	10.52
1998-03-09	10.3
1998-03-10	10.08
1998-03-11	10.25
1998-03-12	10.32
1998-03-13	10.34
1998-03-16	8.95
1998-03-17	8.47
1998-03-18	8.31
1998-03-19	8.2
1998-03-20	8.42
1998-03-23	8.31
1998-03-24	8.19
1998-03-25	NA	z
1998-03-26	8.16
1998-03-27	8.16
1998-03-30	8.16
1998-03-31	8.17
1998-04-01	8.3
1998-04-02	8.1
1998-04-03	8.1
1998-04-06	8.12
1998-04-07	8.17
1998-04-08	8.16
1998-04-09	8.16
1998-04-10	8.15
1998-04-13	8.2
1998-04-14	8.14
1998-04-15	8.14
1998-04-16	8.16
1998-04-17	NA	z
1998-04-20	NA	z
1998-04-21	8.13
1998-04-22	8.11
1998-04-23	8.07
1998-04-24	7.98
1998-04-27	7.97
1998-04-28	8.08
1998-04-29	8.04
1998-04-30	7.89
1998-05-01	NA	z
1998-05-04	7.81
1998-05-05	7.75
1998-05-06	7.79
1998-05-07	7.81
1998-05-08	7.88
1998-05-11	7.88
1998-05-12	7.98
1998-05-13	7.98
1998-05-14	7.97
1998-05-15	7.92
1998-05-18	7.9
1998-05-19	7.92
1998-05-20	7.9
1998-05-21	7.87
1998-05-22	7.8
1998-05-25	7.75
1998-05-26	7.74
1998-05-27	7.82
1998-05-28	7.76
1998-05-29	7.78
1998-06-01	7.76
1998-06-02	7.75
1998-06-03	7.73
1998-06-04	7.74
1998-06-05	7.74
1998-06-08	NA	z
1998-06-09	7.73
1998-06-10	7.73
1998-06-11	7.68
1998-06-12	7.69
1998-06-15	7.7
1998-06-16	7.68
1998-06-17	7.72
1998-06-18	7.71
1998-06-19	7.78
1998-06-22	7.72
1998-06-23	7.74
1998-06-24	7.78
1998-06-25	7.79
1998-06-26	7.78
1998-06-29	7.78
1998-06-30	7.8
1998-07-01	7.82
1998-07-02	7.87
1998-07-03	7.9
1998-07-06	7.92
1998-07-07	7.76
1998-07-08	7.69
1998-07-09	7.68
1998-07-10	7.69
1998-07-13	7.65
1998-07-14	7.63
1998-07-15	7.65
1998-07-16	7.65
1998-07-17	7.67
1998-07-20	7.58
1998-07-21	7.63
1998-07-22	7.63
1998-07-23	7.61
1998-07-24	7.61
1998-07-27	7.62
1998-07-28	7.6
1998-07-29	7.58
1998-07-30	7.55
1998-07-31	7.56
1998-08-03	7.49
1998-08-04	7.5
1998-08-05	7.48
1998-08-06	7.46
1998-08-07	7.37
1998-08-10	7.34
1998-08-11	7.3
1998-08-12	7.31
1998-08-13	7.41
1998-08-14	7.52
1998-08-17	7.4
1998-08-18	7.37
1998-08-19	7.29
1998-08-20	7.33
1998-08-21	7.4
1998-08-24	7.52
1998-08-25	7.59
1998-08-26	7.72
1998-08-27	8.01
1998-08-28	8.43
1998-08-31	8.41
1998-09-01	8.51
1998-09-02	8.17
1998-09-03	8.16
1998-09-04	8.2
1998-09-07	8.31
1998-09-08	8.23
1998-09-09	8.17
1998-09-10	8.25
1998-09-11	8.41
1998-09-14	8.25
1998-09-15	8.28
1998-09-16	8.21
1998-09-17	8.21
1998-09-18	8.21
1998-09-21	8.27
1998-09-22	8.26
1998-09-23	8.24
1998-09-24	8.18
1998-09-25	8.24
1998-09-28	8.29
1998-09-29	8.27
1998-09-30	8.27
1998-10-01	8.29
1998-10-02	8.42
1998-10-05	8.4
1998-10-06	8.43
1998-10-07	8.44
1998-10-08	8.59
1998-10-09	8.8
1998-10-12	8.84
1998-10-13	8.75
1998-10-14	8.79
1998-10-15	8.71
1998-10-16	8.63
1998-10-19	8.66
1998-10-20	8.6
1998-10-21	8.5
1998-10-22	8.34
1998-10-23	8.22
1998-10-26	8.11
1998-10-27	8.06
1998-10-28	NA	z
1998-10-29	7.96
1998-10-30	7.94
1998-11-02	7.76
1998-11-03	7.79
1998-11-04	7.82
1998-11-05	7.87
1998-11-06	7.85
1998-11-09	7.77
1998-11-10	7.78
1998-11-11	7.76
1998-11-12	7.74
1998-11-13	7.59
1998-11-16	7.55
1998-11-17	7.58
1998-11-18	7.53
1998-11-19	7.49
1998-11-20	7.51
1998-11-23	7.52
1998-11-24	7.56
1998-11-25	7.52
1998-11-26	7.52
1998-11-27	7.54
1998-11-30	7.54
1998-12-01	7.58
1998-12-02	7.58
1998-12-03	7.52
1998-12-04	7.47
1998-12-07	7.44
1998-12-08	7.39
1998-12-09	7.3
1998-12-10	7.36
1998-12-11	7.27
1998-12-14	7.23
1998-12-15	7.13
1998-12-16	7.07
1998-12-17	7.08
1998-12-18	7.03
1998-12-21	6.95
1998-12-22	6.96
1998-12-23	6.92
1998-12-24	6.96
1998-12-25	NA	z
1998-12-28	6.97
1998-12-29	6.86
1998-12-30	6.9
1998-12-31	6.86
1999-01-01	NA	z
1999-01-04	6.39
1999-01-05	6.25
1999-01-06	NA	z
1999-01-07	6.32
1999-01-08	6.36
1999-01-11	6.43
1999-01-12	6.5
1999-01-13	6.62
1999-01-14	6.52
1999-01-15	6.58
1999-01-18	6.41
1999-01-19	6.39
1999-01-20	6.28
1999-01-21	6.26
1999-01-22	6.29
1999-01-25	6.26
1999-01-26	6.1
1999-01-27	6.08
1999-01-28	6.02
1999-01-29	5.95
1999-02-01	6
1999-02-02	6.01
1999-02-03	6
1999-02-04	5.98
1999-02-05	5.94
1999-02-08	5.99
1999-02-09	5.97
1999-02-10	5.95
1999-02-11	5.89
1999-02-12	5.84
1999-02-15	5.86
1999-02-16	5.85
1999-02-17	5.89
1999-02-18	5.92
1999-02-19	6
1999-02-22	NA	z
1999-02-23	6.1
1999-02-24	5.97
1999-02-25	5.95
1999-02-26	6.04
1999-03-01	6.07
1999-03-02	6.14
1999-03-03	6.09
1999-03-04	6.24
1999-03-05	6.21
1999-03-08	6.04
1999-03-09	6
1999-03-10	5.98
1999-03-11	5.97
1999-03-12	5.91
1999-03-15	5.89
1999-03-16	5.91
1999-03-17	5.85
1999-03-18	5.85
1999-03-19	5.81
1999-03-22	5.81
1999-03-23	5.87
1999-03-24	5.95
1999-03-25	NA	z
1999-03-26	5.87
1999-03-29	6.03
1999-03-30	5.95
1999-03-31	5.98
1999-04-01	5.96
1999-04-02	5.94
1999-04-05	5.96
1999-04-06	5.93
1999-04-07	5.87
1999-04-08	5.8
1999-04-09	NA	z
1999-04-12	NA	z
1999-04-13	5.7
1999-04-14	5.74
1999-04-15	5.72
1999-04-16	5.78
1999-04-19	5.84
1999-04-20	5.82
1999-04-21	5.9
1999-04-22	5.91
1999-04-23	5.92
1999-04-26	5.93
1999-04-27	5.88
1999-04-28	5.85
1999-04-29	5.85
1999-04-30	5.76
1999-05-03	5.76
1999-05-04	5.71
1999-05-05	5.77
1999-05-06	5.71
1999-05-07	5.73
1999-05-10	5.75
1999-05-11	5.68
1999-05-12	5.77
1999-05-13	5.73
1999-05-14	5.71
1999-05-17	5.81
1999-05-18	5.76
1999-05-19	5.76
1999-05-20	5.71
1999-05-21	5.72
1999-05-24	NA	z
1999-05-25	5.72
1999-05-26	5.78
1999-05-27	5.78
1999-05-28	5.85
1999-05-31	NA	z
1999-06-01	5.91
1999-06-02	5.94
1999-06-03	5.86
1999-06-04	5.85
1999-06-07	5.91
1999-06-08	5.88
1999-06-09	5.86
1999-06-10	5.91
1999-06-11	5.97
1999-06-14	6.01
1999-06-15	5.99
1999-06-16	6.02
1999-06-17	5.97
1999-06-18	5.94
1999-06-21	5.99
1999-06-22	6.15
1999-06-23	6.21
1999-06-24	6.21
1999-06-25	6.29
1999-06-28	6.28
1999-06-29	6.19
1999-06-30	6.14
1999-07-01	6.05
1999-07-02	6.2
1999-07-05	6.19
1999-07-06	6.29
1999-07-07	6.34
1999-07-08	6.5
1999-07-09	6.46
1999-07-12	6.47
1999-07-13	6.38
1999-07-14	6.31
1999-07-15	6.3
1999-07-16	6.44
1999-07-19	6.47
1999-07-20	6.44
1999-07-21	6.36
1999-07-22	6.34
1999-07-23	6.41
1999-07-26	6.41
1999-07-27	6.42
1999-07-28	6.43
1999-07-29	6.46
1999-07-30	6.5
1999-08-02	6.66
1999-08-03	6.74
1999-08-04	6.7
1999-08-05	6.78
1999-08-06	6.75
1999-08-09	6.9
1999-08-10	6.85
1999-08-11	6.77
1999-08-12	6.74
1999-08-13	6.77
1999-08-16	6.75
1999-08-17	6.75
1999-08-18	6.66
1999-08-19	6.64
1999-08-20	6.61
1999-08-23	6.54
1999-08-24	6.57
1999-08-25	6.5
1999-08-26	6.39
1999-08-27	6.37
1999-08-30	6.48
1999-08-31	6.55
1999-09-01	6.57
1999-09-02	6.61
1999-09-03	6.63
1999-09-06	6.51
1999-09-07	6.59
1999-09-08	6.59
1999-09-09	6.67
1999-09-10	6.71
1999-09-13	6.78
1999-09-14	6.75
1999-09-15	6.82
1999-09-16	6.8
1999-09-17	6.58
1999-09-20	6.54
1999-09-21	6.66
1999-09-22	6.62
1999-09-23	6.65
1999-09-24	6.53
1999-09-27	6.59
1999-09-28	6.63
1999-09-29	6.65
1999-09-30	6.71
1999-10-01	6.73
1999-10-04	6.81
1999-10-05	6.8
1999-10-06	6.86
1999-10-07	6.9
1999-10-08	6.84
1999-10-11	6.88
1999-10-12	6.93
1999-10-13	6.94
1999-10-14	7.02
1999-10-15	7.16
1999-10-18	7.18
1999-10-19	7.3
1999-10-20	7.2
1999-10-21	7.2
1999-10-22	7.16
1999-10-25	7.2
1999-10-26	7.25
1999-10-27	7.2
1999-10-28	NA	z
1999-10-29	7
1999-11-01	6.97
1999-11-02	7.24
1999-11-03	6.86
1999-11-04	6.74
1999-11-05	6.64
1999-11-08	6.56
1999-11-09	6.47
1999-11-10	6.58
1999-11-11	6.61
1999-11-12	6.46
1999-11-15	6.44
1999-11-16	6.42
1999-11-17	6.49
1999-11-18	6.59
1999-11-19	6.55
1999-11-22	6.65
1999-11-23	6.59
1999-11-24	6.63
1999-11-25	6.56
1999-11-26	6.58
1999-11-29	6.56
1999-11-30	6.54
1999-12-01	6.46
1999-12-02	6.42
1999-12-03	6.47
1999-12-06	6.36
1999-12-07	6.3
1999-12-08	6.27
1999-12-09	6.27
1999-12-10	6.25
1999-12-13	6.17
1999-12-14	6.23
1999-12-15	6.23
1999-12-16	6.38
1999-12-17	6.47
1999-12-20	6.5
1999-12-21	6.52
1999-12-22	6.52
1999-12-23	6.47
1999-12-24	6.47
1999-12-27	6.49
1999-12-28	6.49
1999-12-29	6.44
1999-12-30	6.48
1999-12-31	NA	z
2000-01-03	6.52
2000-01-04	6.63
2000-01-05	6.61
2000-01-06	NA	z
2000-01-07	6.61
2000-01-10	6.52
2000-01-11	6.62
2000-01-12	6.68
2000-01-13	6.68
2000-01-14	6.53
2000-01-17	6.55
2000-01-18	6.57
2000-01-19	6.6
2000-01-20	6.63
2000-01-21	6.6
2000-01-24	6.63
2000-01-25	6.61
2000-01-26	6.56
2000-01-27	6.65
2000-01-28	6.64
2000-01-31	6.59
2000-02-01	6.52
2000-02-02	6.48
2000-02-03	6.51
2000-02-04	6.42
2000-02-07	6.5
2000-02-08	6.48
2000-02-09	6.46
2000-02-10	6.52
2000-02-11	6.57
2000-02-14	6.48
2000-02-15	6.53
2000-02-16	6.56
2000-02-17	6.51
2000-02-18	6.53
2000-02-21	6.49
2000-02-22	6.44
2000-02-23	6.43
2000-02-24	6.43
2000-02-25	6.38
2000-02-28	6.44
2000-02-29	6.43
2000-03-01	6.41
2000-03-02	6.4
2000-03-03	6.37
2000-03-06	6.32
2000-03-07	6.31
2000-03-08	6.33
2000-03-09	6.25
2000-03-10	6.24
2000-03-13	NA	z
2000-03-14	6.27
2000-03-15	6.25
2000-03-16	6.24
2000-03-17	6.17
2000-03-20	6.15
2000-03-21	6.13
2000-03-22	6.16
2000-03-23	6.12
2000-03-24	6.15
2000-03-27	6.24
2000-03-28	6.21
2000-03-29	6.21
2000-03-30	6.21
2000-03-31	6.19
2000-04-03	6.2
2000-04-04	6.15
2000-04-05	6.12
2000-04-06	6.12
2000-04-07	6.16
2000-04-10	6.06
2000-04-11	6.02
2000-04-12	6.1
2000-04-13	6.1
2000-04-14	6.09
2000-04-17	6.11
2000-04-18	6.07
2000-04-19	6.05
2000-04-20	6.05
2000-04-21	6.06
2000-04-24	6.05
2000-04-25	6.07
2000-04-26	6.14
2000-04-27	6.06
2000-04-28	NA	z
2000-05-01	NA	z
2000-05-02	6.15
2000-05-03	6.11
2000-05-04	6.27
2000-05-05	6.23
2000-05-08	6.22
2000-05-09	6.19
2000-05-10	6.16
2000-05-11	6.16
2000-05-12	6.21
2000-05-15	6.2
2000-05-16	6.27
2000-05-17	6.29
2000-05-18	6.31
2000-05-19	6.26
2000-05-22	6.26
2000-05-23	6.23
2000-05-24	6.21
2000-05-25	6.23
2000-05-26	6.1
2000-05-29	6.08
2000-05-30	6.06
2000-05-31	6.07
2000-06-01	6.05
2000-06-02	6.04
2000-06-05	6.06
2000-06-06	6.07
2000-06-07	6.09
2000-06-08	6.03
2000-06-09	6.05
2000-06-12	6.05
2000-06-13	6.06
2000-06-14	6.05
2000-06-15	6.05
2000-06-16	6.02
2000-06-19	NA	z
2000-06-20	6.01
2000-06-21	6.06
2000-06-22	6.09
2000-06-23	6.09
2000-06-26	6.13
2000-06-27	6.08
2000-06-28	6.09
2000-06-29	6.09
2000-06-30	6.07
2000-07-03	6.07
2000-07-04	6.12
2000-07-05	6.11
2000-07-06	6.08
2000-07-07	6.1
2000-07-10	6.09
2000-07-11	6.09
2000-07-12	6.07
2000-07-13	6.1
2000-07-14	6.08
2000-07-17	6.13
2000-07-18	6.11
2000-07-19	6.11
2000-07-20	6.09
2000-07-21	6.05
2000-07-24	6.04
2000-07-25	6.03
2000-07-26	6.03
2000-07-27	6.02
2000-07-28	6.05
2000-07-31	6.04
2000-08-01	6.02
2000-08-02	6.01
2000-08-03	6.04
2000-08-04	6.04
2000-08-07	6.02
2000-08-08	6.02
2000-08-09	6.04
2000-08-10	6.01
2000-08-11	6
2000-08-14	6.04
2000-08-15	NA	z
2000-08-16	6.06
2000-08-17	6.05
2000-08-18	6.04
2000-08-21	6.07
2000-08-22	6.06
2000-08-23	6.04
2000-08-24	6.03
2000-08-25	6.04
2000-08-28	6.05
2000-08-29	6.06
2000-08-30	6.1
2000-08-31	6.08
2000-09-01	6.06
2000-09-04	6
2000-09-05	6.01
2000-09-06	6
2000-09-07	6.04
2000-09-08	6.04
2000-09-11	6.07
2000-09-12	6.07
2000-09-13	6.07
2000-09-14	6.05
2000-09-15	6.06
2000-09-18	6.11
2000-09-19	6.1
2000-09-20	6.09
2000-09-21	6.06
2000-09-22	6.02
2000-09-25	6.05
2000-09-26	6.04
2000-09-27	6.04
2000-09-28	6.03
2000-09-29	6.03
2000-10-02	6.02
2000-10-03	5.99
2000-10-04	5.99
2000-10-05	6.01
2000-10-06	5.98
2000-10-09	5.97
2000-10-10	5.97
2000-10-11	5.94
2000-10-12	5.96
2000-10-13	5.95
2000-10-16	5.96
2000-10-17	5.96
2000-10-18	5.95
2000-10-19	5.97
2000-10-20	5.96
2000-10-23	5.95
2000-10-24	5.95
2000-10-25	5.95
2000-10-26	5.97
2000-10-27	5.96
2000-10-30	5.94
2000-10-31	5.97
2000-11-01	5.94
2000-11-02	5.93
2000-11-03	5.92
2000-11-06	5.93
2000-11-07	5.94
2000-11-08	5.96
2000-11-09	5.95
2000-11-10	5.94
2000-11-13	5.9
2000-11-14	5.89
2000-11-15	5.89
2000-11-16	5.86
2000-11-17	5.86
2000-11-20	5.86
2000-11-21	5.85
2000-11-22	5.85
2000-11-23	5.81
2000-11-24	5.8
2000-11-27	5.82
2000-11-28	5.77
2000-11-29	5.73
2000-11-30	5.7
2000-12-01	5.67
2000-12-04	5.61
2000-12-05	5.6
2000-12-06	5.59
2000-12-07	5.59
2000-12-08	5.61
2000-12-11	5.61
2000-12-12	5.6
2000-12-13	5.57
2000-12-14	5.5
2000-12-15	5.48
2000-12-18	5.47
2000-12-19	5.48
2000-12-20	5.45
2000-12-21	5.45
2000-12-22	5.46
2000-12-25	NA	z
2000-12-26	NA	z
2000-12-27	5.46
2000-12-28	5.49
2000-12-29	5.47
2001-01-01	NA	z
2001-01-02	5.38
2001-01-03	5.28
2001-01-04	5.28
2001-01-05	5.25
2001-01-08	5.28
2001-01-09	5.27
2001-01-10	5.32
2001-01-11	5.3
2001-01-12	5.33
2001-01-15	5.37
2001-01-16	5.34
2001-01-17	5.39
2001-01-18	5.35
2001-01-19	5.35
2001-01-22	5.4
2001-01-23	5.38
2001-01-24	5.4
2001-01-25	5.42
2001-01-26	5.38
2001-01-29	5.39
2001-01-30	5.41
2001-01-31	5.37
2001-02-01	5.34
2001-02-02	5.31
2001-02-05	5.33
2001-02-06	5.32
2001-02-07	5.33
2001-02-08	5.33
2001-02-09	5.34
2001-02-12	5.31
2001-02-13	5.32
2001-02-14	5.33
2001-02-15	5.38
2001-02-16	5.37
2001-02-19	5.37
2001-02-20	5.39
2001-02-21	5.38
2001-02-22	5.42
2001-02-23	5.43
2001-02-26	NA	z
2001-02-27	5.36
2001-02-28	5.32
2001-03-01	5.32
2001-03-02	5.32
2001-03-05	5.33
2001-03-06	5.35
2001-03-07	5.32
2001-03-08	5.3
2001-03-09	5.27
2001-03-12	5.29
2001-03-13	5.29
2001-03-14	5.29
2001-03-15	5.27
2001-03-16	5.27
2001-03-19	5.27
2001-03-20	5.27
2001-03-21	5.26
2001-03-22	5.22
2001-03-23	5.23
2001-03-26	5.24
2001-03-27	5.22
2001-03-28	5.25
2001-03-29	5.23
2001-03-30	5.28
2001-04-02	5.26
2001-04-03	5.3
2001-04-04	5.29
2001-04-05	5.34
2001-04-06	5.31
2001-04-09	5.29
2001-04-10	5.28
2001-04-11	5.33
2001-04-12	5.39
2001-04-13	NA	z
2001-04-16	NA	z
2001-04-17	5.39
2001-04-18	5.46
2001-04-19	5.45
2001-04-20	5.48
2001-04-23	5.44
2001-04-24	5.47
2001-04-25	5.46
2001-04-26	5.46
2001-04-27	5.43
2001-04-30	5.53
2001-05-01	NA	z
2001-05-02	5.53
2001-05-03	5.54
2001-05-04	5.48
2001-05-07	5.45
2001-05-08	5.44
2001-05-09	5.44
2001-05-10	5.43
2001-05-11	5.46
2001-05-14	5.59
2001-05-15	5.58
2001-05-16	5.56
2001-05-17	5.55
2001-05-18	5.51
2001-05-21	5.36
2001-05-22	5.52
2001-05-23	5.58
2001-05-24	5.59
2001-05-25	5.62
2001-05-28	5.63
2001-05-29	5.6
2001-05-30	5.59
2001-05-31	5.63
2001-06-01	5.54
2001-06-04	NA	z
2001-06-05	5.53
2001-06-06	5.49
2001-06-07	5.5
2001-06-08	5.52
2001-06-11	5.48
2001-06-12	5.53
2001-06-13	5.52
2001-06-14	5.49
2001-06-15	5.45
2001-06-18	5.46
2001-06-19	5.46
2001-06-20	5.43
2001-06-21	5.44
2001-06-22	5.44
2001-06-25	5.41
2001-06-26	5.45
2001-06-27	5.47
2001-06-28	5.44
2001-06-29	5.54
2001-07-02	5.58
2001-07-03	5.58
2001-07-04	5.62
2001-07-05	5.62
2001-07-06	5.58
2001-07-09	5.59
2001-07-10	5.58
2001-07-11	5.55
2001-07-12	5.56
2001-07-13	5.56
2001-07-16	5.56
2001-07-17	5.53
2001-07-18	5.51
2001-07-19	5.48
2001-07-20	5.45
2001-07-23	5.46
2001-07-24	5.43
2001-07-25	5.46
2001-07-26	5.48
2001-07-27	5.43
2001-07-30	5.4
2001-07-31	5.37
2001-08-01	5.38
2001-08-02	5.39
2001-08-03	5.4
2001-08-06	5.36
2001-08-07	5.37
2001-08-08	5.4
2001-08-09	5.34
2001-08-10	5.33
2001-08-13	5.31
2001-08-14	5.32
2001-08-15	NA	z
2001-08-16	5.29
2001-08-17	5.27
2001-08-20	5.27
2001-08-21	5.27
2001-08-22	5.34
2001-08-23	5.32
2001-08-24	5.35
2001-08-27	5.36
2001-08-28	5.32
2001-08-29	5.28
2001-08-30	5.29
2001-08-31	5.24
2001-09-03	5.25
2001-09-04	5.28
2001-09-05	5.35
2001-09-06	5.35
2001-09-07	5.31
2001-09-10	5.27
2001-09-11	5.33
2001-09-12	5.31
2001-09-13	5.32
2001-09-14	5.29
2001-09-17	5.3
2001-09-18	5.29
2001-09-19	5.33
2001-09-20	5.33
2001-09-21	5.34
2001-09-24	5.39
2001-09-25	5.34
2001-09-26	5.32
2001-09-27	5.26
2001-09-28	5.24
2001-10-01	5.25
2001-10-02	5.2
2001-10-03	5.19
2001-10-04	5.13
2001-10-05	5.11
2001-10-08	5.09
2001-10-09	5.14
2001-10-10	5.16
2001-10-11	5.11
2001-10-12	5.15
2001-10-15	5.12
2001-10-16	5.11
2001-10-17	5.11
2001-10-18	5.08
2001-10-19	5.05
2001-10-22	5.06
2001-10-23	5.05
2001-10-24	5.02
2001-10-25	4.98
2001-10-26	4.91
2001-10-29	4.89
2001-10-30	4.88
2001-10-31	4.87
2001-11-01	4.75
2001-11-02	4.77
2001-11-05	4.77
2001-11-06	4.78
2001-11-07	4.72
2001-11-08	4.69
2001-11-09	4.75
2001-11-12	4.79
2001-11-13	4.83
2001-11-14	4.88
2001-11-15	4.96
2001-11-16	4.96
2001-11-19	4.99
2001-11-20	4.92
2001-11-21	4.95
2001-11-22	5.06
2001-11-23	5
2001-11-26	5.01
2001-11-27	5.08
2001-11-28	5.06
2001-11-29	5.05
2001-11-30	4.99
2001-12-03	4.95
2001-12-04	4.95
2001-12-05	4.97
2001-12-06	5.17
2001-12-07	5.17
2001-12-10	5.19
2001-12-11	5.17
2001-12-12	5.13
2001-12-13	5.08
2001-12-14	5.12
2001-12-17	5.22
2001-12-18	5.17
2001-12-19	5.13
2001-12-20	5.15
2001-12-21	5.15
2001-12-24	5.15
2001-12-25	NA	z
2001-12-26	NA	z
2001-12-27	5.28
2001-12-28	5.28
2001-12-31	5.29
2002-01-01	NA	z
2002-01-02	5.25
2002-01-03	5.26
2002-01-04	5.26
2002-01-07	5.28
2002-01-08	5.18
2002-01-09	5.21
2002-01-10	5.21
2002-01-11	5.2
2002-01-14	5.16
2002-01-15	5.15
2002-01-16	5.14
2002-01-17	5.17
2002-01-18	5.2
2002-01-21	5.2
2002-01-22	5.23
2002-01-23	5.23
2002-01-24	5.24
2002-01-25	5.28
2002-01-28	5.34
2002-01-29	5.36
2002-01-30	5.3
2002-01-31	5.31
2002-02-01	5.29
2002-02-04	5.23
2002-02-05	5.22
2002-02-06	5.19
2002-02-07	5.26
2002-02-08	5.33
2002-02-11	5.33
2002-02-12	5.35
2002-02-13	5.36
2002-02-14	5.36
2002-02-15	5.32
2002-02-18	5.3
2002-02-19	5.27
2002-02-20	5.34
2002-02-21	5.35
2002-02-22	5.31
2002-02-25	5.31
2002-02-26	5.34
2002-02-27	5.38
2002-02-28	5.31
2002-03-01	5.31
2002-03-04	5.39
2002-03-05	5.43
2002-03-06	5.46
2002-03-07	5.48
2002-03-08	5.51
2002-03-11	5.49
2002-03-12	5.5
2002-03-13	5.54
2002-03-14	5.55
2002-03-15	5.59
2002-03-18	NA	z
2002-03-19	5.52
2002-03-20	5.51
2002-03-21	5.56
2002-03-22	5.57
2002-03-25	NA	z
2002-03-26	5.58
2002-03-27	5.55
2002-03-28	5.54
2002-03-29	NA	z
2002-04-01	NA	z
2002-04-02	5.59
2002-04-03	5.55
2002-04-04	5.51
2002-04-05	5.48
2002-04-08	5.48
2002-04-09	5.53
2002-04-10	5.5
2002-04-11	5.54
2002-04-12	5.5
2002-04-15	5.47
2002-04-16	5.49
2002-04-17	5.54
2002-04-18	5.55
2002-04-19	5.53
2002-04-22	5.51
2002-04-23	5.51
2002-04-24	5.53
2002-04-25	5.44
2002-04-26	5.47
2002-04-29	5.45
2002-04-30	5.47
2002-05-01	NA	z
2002-05-02	5.46
2002-05-03	NA	z
2002-05-06	NA	z
2002-05-07	NA	z
2002-05-08	5.48
2002-05-09	5.54
2002-05-10	5.52
2002-05-13	5.53
2002-05-14	5.56
2002-05-15	5.6
2002-05-16	5.57
2002-05-17	5.58
2002-05-20	5.56
2002-05-21	5.52
2002-05-22	5.49
2002-05-23	5.5
2002-05-24	5.48
2002-05-27	5.52
2002-05-28	5.52
2002-05-29	5.48
2002-05-30	5.45
2002-05-31	5.45
2002-06-03	5.5
2002-06-04	5.45
2002-06-05	5.46
2002-06-06	5.48
2002-06-07	5.43
2002-06-10	5.46
2002-06-11	5.45
2002-06-12	5.42
2002-06-13	5.42
2002-06-14	5.31
2002-06-17	5.33
2002-06-18	5.31
2002-06-19	5.29
2002-06-20	5.27
2002-06-21	5.31
2002-06-24	NA	z
2002-06-25	5.28
2002-06-26	5.21
2002-06-27	5.27
2002-06-28	5.27
2002-07-01	5.29
2002-07-02	5.29
2002-07-03	5.27
2002-07-04	5.32
2002-07-05	5.34
2002-07-08	5.33
2002-07-09	5.34
2002-07-10	5.27
2002-07-11	5.24
2002-07-12	5.24
2002-07-15	5.19
2002-07-16	5.15
2002-07-17	5.24
2002-07-18	5.24
2002-07-19	5.17
2002-07-22	5.14
2002-07-23	5.17
2002-07-24	5.12
2002-07-25	5.06
2002-07-26	5.07
2002-07-29	5.12
2002-07-30	5.16
2002-07-31	5.17
2002-08-01	5.08
2002-08-02	5.01
2002-08-05	4.92
2002-08-06	4.93
2002-08-07	4.97
2002-08-08	4.94
2002-08-09	4.93
2002-08-12	4.89
2002-08-13	4.86
2002-08-14	4.82
2002-08-15	NA	z
2002-08-16	4.94
2002-08-19	4.95
2002-08-20	4.93
2002-08-21	4.95
2002-08-22	5.02
2002-08-23	5
2002-08-26	5.02
2002-08-27	5
2002-08-28	4.95
2002-08-29	4.9
2002-08-30	4.89
2002-09-02	4.85
2002-09-03	4.82
2002-09-04	4.77
2002-09-05	4.75
2002-09-06	4.72
2002-09-09	4.72
2002-09-10	4.81
2002-09-11	4.83
2002-09-12	4.84
2002-09-13	4.76
2002-09-16	4.73
2002-09-17	4.76
2002-09-18	4.66
2002-09-19	4.65
2002-09-20	4.7
2002-09-23	4.67
2002-09-24	4.64
2002-09-25	4.67
2002-09-26	4.67
2002-09-27	4.67
2002-09-30	4.65
2002-10-01	4.62
2002-10-02	4.71
2002-10-03	4.7
2002-10-04	4.7
2002-10-07	4.65
2002-10-08	4.67
2002-10-09	4.63
2002-10-10	4.63
2002-10-11	4.72
2002-10-14	4.78
2002-10-15	4.87
2002-10-16	4.89
2002-10-17	4.97
2002-10-18	4.89
2002-10-21	4.89
2002-10-22	4.93
2002-10-23	4.89
2002-10-24	4.91
2002-10-25	4.9
2002-10-28	NA	z
2002-10-29	4.81
2002-10-30	4.82
2002-10-31	4.83
2002-11-01	4.78
2002-11-04	4.85
2002-11-05	4.85
2002-11-06	4.92
2002-11-07	4.84
2002-11-08	4.76
2002-11-11	4.71
2002-11-12	4.68
2002-11-13	4.68
2002-11-14	4.69
2002-11-15	4.73
2002-11-18	4.75
2002-11-19	4.7
2002-11-20	4.7
2002-11-21	4.73
2002-11-22	4.74
2002-11-25	4.8
2002-11-26	4.77
2002-11-27	4.72
2002-11-28	4.78
2002-11-29	4.75
2002-12-02	4.77
2002-12-03	4.75
2002-12-04	4.73
2002-12-05	4.69
2002-12-06	4.64
2002-12-09	4.64
2002-12-10	4.62
2002-12-11	4.64
2002-12-12	4.56
2002-12-13	4.53
2002-12-16	4.53
2002-12-17	4.55
2002-12-18	4.53
2002-12-19	4.52
2002-12-20	4.5
2002-12-23	4.5
2002-12-24	4.51
2002-12-25	NA	z
2002-12-26	NA	z
2002-12-27	4.46
2002-12-30	4.45
2002-12-31	4.44
2003-01-01	NA	z
2003-01-02	4.46
2003-01-03	4.55
2003-01-06	NA	z
2003-01-07	4.53
2003-01-08	4.47
2003-01-09	4.43
2003-01-10	4.45
2003-01-13	4.5
2003-01-14	4.57
2003-01-15	4.56
2003-01-16	4.53
2003-01-17	4.47
2003-01-20	4.45
2003-01-21	4.42
2003-01-22	4.39
2003-01-23	4.39
2003-01-24	4.31
2003-01-27	4.26
2003-01-28	4.31
2003-01-29	4.28
2003-01-30	4.36
2003-01-31	4.31
2003-02-03	4.37
2003-02-04	4.31
2003-02-05	4.3
2003-02-06	4.36
2003-02-07	4.32
2003-02-10	4.29
2003-02-11	4.34
2003-02-12	4.24
2003-02-13	4.21
2003-02-14	4.23
2003-02-17	4.26
2003-02-18	4.25
2003-02-19	4.23
2003-02-20	4.17
2003-02-21	4.15
2003-02-24	4.15
2003-02-25	4.12
2003-02-26	4.15
2003-02-27	4.15
2003-02-28	4.21
2003-03-03	4.17
2003-03-04	4.14
2003-03-05	4.13
2003-03-06	4.15
2003-03-07	4.09
2003-03-10	NA	z
2003-03-11	4.06
2003-03-12	4.06
2003-03-13	4.13
2003-03-14	4.25
2003-03-17	4.22
2003-03-18	4.39
2003-03-19	4.49
2003-03-20	4.43
2003-03-21	4.46
2003-03-24	4.43
2003-03-25	NA	z
2003-03-26	4.45
2003-03-27	4.37
2003-03-28	4.37
2003-03-31	4.29
2003-04-01	4.25
2003-04-02	4.33
2003-04-03	4.45
2003-04-04	4.41
2003-04-07	4.49
2003-04-08	4.47
2003-04-09	4.4
2003-04-10	4.37
2003-04-11	4.43
2003-04-14	4.44
2003-04-15	4.46
2003-04-16	4.41
2003-04-17	4.34
2003-04-18	4.36
2003-04-21	4.37
2003-04-22	4.33
2003-04-23	4.35
2003-04-24	4.32
2003-04-25	NA	z
2003-04-28	NA	z
2003-04-29	4.32
2003-04-30	4.31
2003-05-01	NA	z
2003-05-02	4.23
2003-05-05	4.27
2003-05-06	4.24
2003-05-07	4.19
2003-05-08	4.1
2003-05-09	4.1
2003-05-12	4.07
2003-05-13	4.1
2003-05-14	4.12
2003-05-15	4.05
2003-05-16	4.03
2003-05-19	3.93
2003-05-20	3.96
2003-05-21	3.9
2003-05-22	3.91
2003-05-23	3.84
2003-05-26	3.81
2003-05-27	3.77
2003-05-28	3.95
2003-05-29	3.94
2003-05-30	3.82
2003-06-02	3.97
2003-06-03	3.81
2003-06-04	3.79
2003-06-05	3.86
2003-06-06	3.78
2003-06-09	3.78
2003-06-10	3.74
2003-06-11	3.68
2003-06-12	3.69
2003-06-13	3.62
2003-06-16	NA	z
2003-06-17	3.65
2003-06-18	3.82
2003-06-19	3.84
2003-06-20	3.77
2003-06-23	3.84
2003-06-24	3.81
2003-06-25	3.78
2003-06-26	3.89
2003-06-27	3.99
2003-06-30	3.98
2003-07-01	3.93
2003-07-02	4.03
2003-07-03	4.07
2003-07-04	4.04
2003-07-07	4.08
2003-07-08	4.11
2003-07-09	4.05
2003-07-10	4.04
2003-07-11	4.04
2003-07-14	3.98
2003-07-15	4.08
2003-07-16	4.19
2003-07-17	4.15
2003-07-18	4.17
2003-07-21	4.2
2003-07-22	4.23
2003-07-23	4.18
2003-07-24	4.16
2003-07-25	4.17
2003-07-28	4.22
2003-07-29	4.24
2003-07-30	4.29
2003-07-31	4.22
2003-08-01	4.33
2003-08-04	4.31
2003-08-05	4.29
2003-08-06	4.34
2003-08-07	4.26
2003-08-08	4.21
2003-08-11	4.2
2003-08-12	4.19
2003-08-13	4.25
2003-08-14	4.33
2003-08-15	NA	z
2003-08-18	4.32
2003-08-19	4.34
2003-08-20	4.26
2003-08-21	4.34
2003-08-22	4.33
2003-08-25	4.29
2003-08-26	4.33
2003-08-27	4.3
2003-08-28	4.35
2003-08-29	4.32
2003-09-01	4.33
2003-09-02	4.47
2003-09-03	4.46
2003-09-04	4.47
2003-09-05	4.45
2003-09-08	4.41
2003-09-09	4.4
2003-09-10	4.39
2003-09-11	4.33
2003-09-12	4.36
2003-09-15	4.3
2003-09-16	4.3
2003-09-17	4.31
2003-09-18	4.27
2003-09-19	4.27
2003-09-22	4.24
2003-09-23	4.24
2003-09-24	4.26
2003-09-25	4.22
2003-09-26	4.21
2003-09-29	4.21
2003-09-30	4.17
2003-10-01	4.14
2003-10-02	4.24
2003-10-03	4.26
2003-10-06	4.32
2003-10-07	4.34
2003-10-08	4.33
2003-10-09	4.35
2003-10-10	4.36
2003-10-13	4.4
2003-10-14	4.41
2003-10-15	4.43
2003-10-16	4.44
2003-10-17	4.5
2003-10-20	4.46
2003-10-21	4.42
2003-10-22	4.4
2003-10-23	4.32
2003-10-24	4.39
2003-10-27	4.43
2003-10-28	NA	z
2003-10-29	4.41
2003-10-30	4.45
2003-10-31	4.45
2003-11-03	4.47
2003-11-04	4.48
2003-11-05	4.48
2003-11-06	4.53
2003-11-07	4.59
2003-11-10	4.58
2003-11-11	4.57
2003-11-12	4.6
2003-11-13	4.57
2003-11-14	4.5
2003-11-17	4.43
2003-11-18	4.45
2003-11-19	4.42
2003-11-20	4.45
2003-11-21	4.45
2003-11-24	4.48
2003-11-25	4.54
2003-11-26	4.5
2003-11-27	4.56
2003-11-28	4.55
2003-12-01	4.59
2003-12-02	4.6
2003-12-03	4.57
2003-12-04	4.59
2003-12-05	4.55
2003-12-08	4.45
2003-12-09	4.46
2003-12-10	4.49
2003-12-11	4.49
2003-12-12	4.46
2003-12-15	4.44
2003-12-16	4.42
2003-12-17	4.4
2003-12-18	4.34
2003-12-19	4.37
2003-12-22	4.37
2003-12-23	4.38
2003-12-24	4.38
2003-12-25	NA	z
2003-12-26	NA	z
2003-12-29	4.36
2003-12-30	4.43
2003-12-31	4.42
2004-01-01	NA	z
2004-01-02	4.38
2004-01-05	4.46
2004-01-06	NA	z
2004-01-07	4.46
2004-01-08	4.39
2004-01-09	4.32
2004-01-12	4.35
2004-01-13	4.35
2004-01-14	4.36
2004-01-15	4.35
2004-01-16	4.3
2004-01-19	4.37
2004-01-20	4.37
2004-01-21	4.36
2004-01-22	4.34
2004-01-23	4.31
2004-01-26	4.35
2004-01-27	4.38
2004-01-28	4.37
2004-01-29	4.43
2004-01-30	4.46
2004-02-02	4.44
2004-02-03	4.4
2004-02-04	4.39
2004-02-05	4.41
2004-02-06	4.42
2004-02-09	4.35
2004-02-10	4.34
2004-02-11	4.38
2004-02-12	4.34
2004-02-13	4.32
2004-02-16	4.34
2004-02-17	4.3
2004-02-18	4.29
2004-02-19	4.33
2004-02-20	4.33
2004-02-23	NA	z
2004-02-24	4.32
2004-02-25	4.3
2004-02-26	4.3
2004-02-27	4.27
2004-03-01	4.27
2004-03-02	4.27
2004-03-03	4.31
2004-03-04	4.32
2004-03-05	4.31
2004-03-08	4.17
2004-03-09	4.16
2004-03-10	4.15
2004-03-11	4.09
2004-03-12	4.12
2004-03-15	4.1
2004-03-16	4.12
2004-03-17	4.11
2004-03-18	4.11
2004-03-19	4.12
2004-03-22	4.11
2004-03-23	4.11
2004-03-24	4.08
2004-03-25	NA	z
2004-03-26	4.07
2004-03-29	4.15
2004-03-30	4.18
2004-03-31	4.19
2004-04-01	4.15
2004-04-02	4.19
2004-04-05	4.31
2004-04-06	4.32
2004-04-07	4.29
2004-04-08	4.3
2004-04-09	NA	z
2004-04-12	NA	z
2004-04-13	4.34
2004-04-14	4.37
2004-04-15	4.38
2004-04-16	4.35
2004-04-19	4.33
2004-04-20	4.36
2004-04-21	4.4
2004-04-22	4.38
2004-04-23	4.36
2004-04-26	4.43
2004-04-27	4.4
2004-04-28	4.4
2004-04-29	4.44
2004-04-30	4.43
2004-05-03	4.4
2004-05-04	4.38
2004-05-05	4.36
2004-05-06	4.42
2004-05-07	4.46
2004-05-10	4.52
2004-05-11	4.52
2004-05-12	4.5
2004-05-13	4.56
2004-05-14	4.57
2004-05-17	4.49
2004-05-18	4.49
2004-05-19	4.54
2004-05-20	4.55
2004-05-21	4.5
2004-05-24	4.55
2004-05-25	4.53
2004-05-26	4.51
2004-05-27	4.49
2004-05-28	4.49
2004-05-31	NA	z
2004-06-01	4.54
2004-06-02	4.54
2004-06-03	4.58
2004-06-04	4.56
2004-06-07	4.58
2004-06-08	4.56
2004-06-09	4.54
2004-06-10	4.59
2004-06-11	4.6
2004-06-14	4.61
2004-06-15	4.61
2004-06-16	4.52
2004-06-17	4.57
2004-06-18	4.52
2004-06-21	4.54
2004-06-22	4.54
2004-06-23	4.53
2004-06-24	4.51
2004-06-25	4.48
2004-06-28	4.51
2004-06-29	4.55
2004-06-30	4.54
2004-07-01	4.52
2004-07-02	4.48
2004-07-05	4.45
2004-07-06	4.44
2004-07-07	4.44
2004-07-08	4.43
2004-07-09	4.41
2004-07-12	4.4
2004-07-13	4.43
2004-07-14	4.44
2004-07-15	4.44
2004-07-16	4.44
2004-07-19	4.4
2004-07-20	4.4
2004-07-21	4.45
2004-07-22	4.46
2004-07-23	4.45
2004-07-26	4.44
2004-07-27	4.45
2004-07-28	4.49
2004-07-29	4.47
2004-07-30	4.43
2004-08-02	4.38
2004-08-03	4.39
2004-08-04	4.36
2004-08-05	4.35
2004-08-06	4.33
2004-08-09	4.26
2004-08-10	4.26
2004-08-11	4.28
2004-08-12	4.26
2004-08-13	NA	z
2004-08-16	4.23
2004-08-17	4.27
2004-08-18	4.23
2004-08-19	4.26
2004-08-20	4.23
2004-08-23	4.27
2004-08-24	4.29
2004-08-25	4.29
2004-08-26	4.26
2004-08-27	4.23
2004-08-30	4.25
2004-08-31	4.25
2004-09-01	4.2
2004-09-02	4.22
2004-09-03	4.27
2004-09-06	4.32
2004-09-07	4.31
2004-09-08	4.33
2004-09-09	4.27
2004-09-10	4.25
2004-09-13	4.25
2004-09-14	4.22
2004-09-15	4.22
2004-09-16	4.25
2004-09-17	4.19
2004-09-20	4.19
2004-09-21	4.19
2004-09-22	4.16
2004-09-23	4.13
2004-09-24	4.16
2004-09-27	4.16
2004-09-28	4.14
2004-09-29	4.17
2004-09-30	4.19
2004-10-01	4.2
2004-10-04	4.22
2004-10-05	4.21
2004-10-06	4.18
2004-10-07	4.21
2004-10-08	4.18
2004-10-11	4.15
2004-10-12	4.11
2004-10-13	4.12
2004-10-14	4.09
2004-10-15	4.06
2004-10-18	4.08
2004-10-19	4.08
2004-10-20	4.06
2004-10-21	4.05
2004-10-22	4.06
2004-10-25	4.01
2004-10-26	4.01
2004-10-27	4.02
2004-10-28	NA	z
2004-10-29	4.07
2004-11-01	4.05
2004-11-02	4.09
2004-11-03	4.09
2004-11-04	4.03
2004-11-05	4.02
2004-11-08	4.07
2004-11-09	4.05
2004-11-10	4.03
2004-11-11	4.01
2004-11-12	3.96
2004-11-15	3.93
2004-11-16	3.91
2004-11-17	3.92
2004-11-18	3.93
2004-11-19	3.94
2004-11-22	3.94
2004-11-23	3.93
2004-11-24	3.9
2004-11-25	3.9
2004-11-26	3.9
2004-11-29	3.94
2004-11-30	3.92
2004-12-01	3.89
2004-12-02	3.96
2004-12-03	3.95
2004-12-06	3.85
2004-12-07	3.83
2004-12-08	3.81
2004-12-09	3.76
2004-12-10	3.76
2004-12-13	3.73
2004-12-14	3.71
2004-12-15	3.67
2004-12-16	3.66
2004-12-17	3.73
2004-12-20	3.72
2004-12-21	3.7
2004-12-22	3.74
2004-12-23	3.73
2004-12-24	3.72
2004-12-27	3.71
2004-12-28	3.74
2004-12-29	3.8
2004-12-30	3.83
2004-12-31	3.8
2005-01-03	3.78
2005-01-04	3.75
2005-01-05	3.8
2005-01-06	NA	z
2005-01-07	3.72
2005-01-10	3.7
2005-01-11	3.7
2005-01-12	3.72
2005-01-13	3.73
2005-01-14	3.66
2005-01-17	3.65
2005-01-18	3.66
2005-01-19	3.6
2005-01-20	3.65
2005-01-21	3.66
2005-01-24	3.63
2005-01-25	3.62
2005-01-26	3.66
2005-01-27	3.7
2005-01-28	3.66
2005-01-31	3.64
2005-02-01	3.62
2005-02-02	3.63
2005-02-03	3.65
2005-02-04	3.65
2005-02-07	3.6
2005-02-08	3.59
2005-02-09	3.53
2005-02-10	3.53
2005-02-11	3.55
2005-02-14	3.59
2005-02-15	3.59
2005-02-16	3.6
2005-02-17	3.66
2005-02-18	3.78
2005-02-21	3.84
2005-02-22	3.85
2005-02-23	3.87
2005-02-24	3.89
2005-02-25	3.9
2005-02-28	3.86
2005-03-01	3.92
2005-03-02	3.92
2005-03-03	3.95
2005-03-04	3.93
2005-03-07	3.86
2005-03-08	3.85
2005-03-09	3.92
2005-03-10	3.94
2005-03-11	3.94
2005-03-14	NA	z
2005-03-15	3.92
2005-03-16	3.9
2005-03-17	3.88
2005-03-18	3.93
2005-03-21	3.94
2005-03-22	3.92
2005-03-23	3.96
2005-03-24	3.93
2005-03-25	NA	z
2005-03-28	NA	z
2005-03-29	3.93
2005-03-30	3.9
2005-03-31	3.86
2005-04-01	3.84
2005-04-04	3.83
2005-04-05	3.83
2005-04-06	3.82
2005-04-07	3.81
2005-04-08	3.8
2005-04-11	3.78
2005-04-12	3.78
2005-04-13	3.76
2005-04-14	3.76
2005-04-15	3.75
2005-04-18	3.71
2005-04-19	3.74
2005-04-20	3.72
2005-04-21	3.73
2005-04-22	3.73
2005-04-25	3.71
2005-04-26	3.68
2005-04-27	3.71
2005-04-28	3.68
2005-04-29	NA	z
2005-05-02	NA	z
2005-05-03	3.66
2005-05-04	3.66
2005-05-05	3.66
2005-05-06	3.65
2005-05-09	3.7
2005-05-10	3.65
2005-05-11	3.59
2005-05-12	3.59
2005-05-13	3.56
2005-05-16	3.58
2005-05-17	3.58
2005-05-18	3.57
2005-05-19	3.58
2005-05-20	3.59
2005-05-23	3.61
2005-05-24	3.54
2005-05-25	3.52
2005-05-26	3.54
2005-05-27	3.55
2005-05-30	3.59
2005-05-31	3.55
2005-06-01	3.52
2005-06-02	3.49
2005-06-03	3.47
2005-06-06	3.48
2005-06-07	3.44
2005-06-08	3.38
2005-06-09	3.4
2005-06-10	3.38
2005-06-13	3.4
2005-06-14	3.44
2005-06-15	3.48
2005-06-16	3.58
2005-06-17	3.54
2005-06-20	NA	z
2005-06-21	3.47
2005-06-22	3.39
2005-06-23	3.39
2005-06-24	3.36
2005-06-27	3.34
2005-06-28	3.39
2005-06-29	3.43
2005-06-30	3.4
2005-07-01	3.39
2005-07-04	3.42
2005-07-05	3.47
2005-07-06	3.45
2005-07-07	3.43
2005-07-08	3.43
2005-07-11	3.43
2005-07-12	3.48
2005-07-13	3.49
2005-07-14	3.5
2005-07-15	3.52
2005-07-18	3.47
2005-07-19	3.52
2005-07-20	3.51
2005-07-21	3.5
2005-07-22	3.47
2005-07-25	3.45
2005-07-26	3.45
2005-07-27	3.43
2005-07-28	3.47
2005-07-29	3.44
2005-08-01	3.51
2005-08-02	3.52
2005-08-03	3.55
2005-08-04	3.54
2005-08-05	3.54
2005-08-08	3.57
2005-08-09	3.58
2005-08-10	3.55
2005-08-11	3.57
2005-08-12	3.52
2005-08-15	NA	z
2005-08-16	3.5
2005-08-17	3.45
2005-08-18	3.42
2005-08-19	3.4
2005-08-22	3.41
2005-08-23	3.42
2005-08-24	3.39
2005-08-25	3.37
2005-08-26	3.36
2005-08-29	3.35
2005-08-30	3.4
2005-08-31	3.36
2005-09-01	3.32
2005-09-02	3.27
2005-09-05	3.27
2005-09-06	3.31
2005-09-07	3.29
2005-09-08	3.31
2005-09-09	3.28
2005-09-12	3.28
2005-09-13	3.35
2005-09-14	3.3
2005-09-15	3.31
2005-09-16	3.33
2005-09-19	3.32
2005-09-20	3.29
2005-09-21	3.26
2005-09-22	3.21
2005-09-23	3.26
2005-09-26	3.32
2005-09-27	3.36
2005-09-28	3.37
2005-09-29	3.35
2005-09-30	3.35
2005-10-03	3.38
2005-10-04	3.4
2005-10-05	3.36
2005-10-06	3.38
2005-10-07	3.39
2005-10-10	3.36
2005-10-11	3.37
2005-10-12	3.39
2005-10-13	3.45
2005-10-14	3.47
2005-10-17	3.49
2005-10-18	3.49
2005-10-19	3.46
2005-10-20	3.49
2005-10-21	3.46
2005-10-24	3.44
2005-10-25	3.48
2005-10-26	3.57
2005-10-27	3.57
2005-10-28	NA	z
2005-10-31	3.59
2005-11-01	3.58
2005-11-02	3.64
2005-11-03	3.66
2005-11-04	3.68
2005-11-07	3.68
2005-11-08	3.7
2005-11-09	3.69
2005-11-10	3.73
2005-11-11	3.72
2005-11-14	3.7
2005-11-15	3.74
2005-11-16	3.7
2005-11-17	3.65
2005-11-18	3.66
2005-11-21	3.73
2005-11-22	3.69
2005-11-23	3.66
2005-11-24	3.62
2005-11-25	3.59
2005-11-28	3.63
2005-11-29	3.58
2005-11-30	3.63
2005-12-01	3.59
2005-12-02	3.6
2005-12-05	3.61
2005-12-06	3.6
2005-12-07	3.56
2005-12-08	3.56
2005-12-09	3.56
2005-12-12	3.61
2005-12-13	3.61
2005-12-14	3.56
2005-12-15	3.55
2005-12-16	3.56
2005-12-19	3.53
2005-12-20	3.55
2005-12-21	3.57
2005-12-22	3.6
2005-12-23	3.56
2005-12-26	NA	z
2005-12-27	3.54
2005-12-28	3.53
2005-12-29	3.53
2005-12-30	3.51
2006-01-02	3.56
2006-01-03	3.57
2006-01-04	3.54
2006-01-05	3.52
2006-01-06	NA	z
2006-01-09	3.48
2006-01-10	3.49
2006-01-11	3.52
2006-01-12	3.51
2006-01-13	3.56
2006-01-16	3.55
2006-01-17	3.53
2006-01-18	3.52
2006-01-19	3.61
2006-01-20	3.62
2006-01-23	3.64
2006-01-24	3.66
2006-01-25	3.68
2006-01-26	3.73
2006-01-27	3.76
2006-01-30	3.78
2006-01-31	3.77
2006-02-01	3.75
2006-02-02	3.81
2006-02-03	3.79
2006-02-06	3.75
2006-02-07	3.76
2006-02-08	3.79
2006-02-09	3.8
2006-02-10	3.75
2006-02-13	3.79
2006-02-14	3.79
2006-02-15	3.78
2006-02-16	3.8
2006-02-17	3.77
2006-02-20	3.73
2006-02-21	3.73
2006-02-22	3.74
2006-02-23	3.73
2006-02-24	3.76
2006-02-27	3.8
2006-02-28	3.8
2006-03-01	3.8
2006-03-02	3.81
2006-03-03	3.86
2006-03-06	NA	z
2006-03-07	3.9
2006-03-08	3.89
2006-03-09	3.93
2006-03-10	3.94
2006-03-13	3.99
2006-03-14	3.97
2006-03-15	3.95
2006-03-16	4
2006-03-17	3.93
2006-03-20	3.98
2006-03-21	3.96
2006-03-22	3.95
2006-03-23	3.92
2006-03-24	3.97
2006-03-27	3.93
2006-03-28	4
2006-03-29	4.06
2006-03-30	4.06
2006-03-31	4.07
2006-04-03	4.1
2006-04-04	4.15
2006-04-05	4.17
2006-04-06	4.19
2006-04-07	4.18
2006-04-10	4.22
2006-04-11	4.2
2006-04-12	4.18
2006-04-13	4.26
2006-04-14	NA	z
2006-04-17	NA	z
2006-04-18	4.25
2006-04-19	4.23
2006-04-20	4.26
2006-04-21	NA	z
2006-04-24	NA	z
2006-04-25	4.31
2006-04-26	4.33
2006-04-27	4.35
2006-04-28	4.32
2006-05-01	NA	z
2006-05-02	4.28
2006-05-03	4.31
2006-05-04	4.32
2006-05-05	4.35
2006-05-08	4.3
2006-05-09	4.34
2006-05-10	4.34
2006-05-11	4.35
2006-05-12	4.38
2006-05-15	4.37
2006-05-16	4.33
2006-05-17	4.32
2006-05-18	4.36
2006-05-19	4.31
2006-05-22	4.25
2006-05-23	4.25
2006-05-24	4.21
2006-05-25	4.2
2006-05-26	4.22
2006-05-29	4.23
2006-05-30	4.24
2006-05-31	4.28
2006-06-01	4.32
2006-06-02	4.33
2006-06-05	4.26
2006-06-06	4.32
2006-06-07	4.32
2006-06-08	4.27
2006-06-09	4.24
2006-06-12	NA	z
2006-06-13	4.18
2006-06-14	4.19
2006-06-15	4.26
2006-06-16	4.25
2006-06-19	4.29
2006-06-20	4.27
2006-06-21	4.32
2006-06-22	4.34
2006-06-23	4.38
2006-06-26	4.4
2006-06-27	4.42
2006-06-28	4.4
2006-06-29	4.41
2006-06-30	4.4
2006-07-03	4.39
2006-07-04	4.38
2006-07-05	4.41
2006-07-06	4.42
2006-07-07	4.4
2006-07-10	4.38
2006-07-11	4.36
2006-07-12	4.39
2006-07-13	4.35
2006-07-14	4.31
2006-07-17	4.29
2006-07-18	4.3
2006-07-19	4.34
2006-07-20	4.29
2006-07-21	4.28
2006-07-24	4.27
2006-07-25	4.24
2006-07-26	4.31
2006-07-27	4.25
2006-07-28	4.26
2006-07-31	4.25
2006-08-01	4.25
2006-08-02	4.23
2006-08-03	4.24
2006-08-04	4.28
2006-08-07	4.22
2006-08-08	4.21
2006-08-09	4.23
2006-08-10	4.21
2006-08-11	4.27
2006-08-14	4.3
2006-08-15	NA	z
2006-08-16	4.27
2006-08-17	4.2
2006-08-18	4.22
2006-08-21	4.17
2006-08-22	4.13
2006-08-23	4.13
2006-08-24	4.14
2006-08-25	4.1
2006-08-28	4.11
2006-08-29	4.13
2006-08-30	4.12
2006-08-31	4.11
2006-09-01	4.07
2006-09-04	4.06
2006-09-05	4.09
2006-09-06	4.12
2006-09-07	4.13
2006-09-08	4.09
2006-09-11	4.08
2006-09-12	4.14
2006-09-13	4.1
2006-09-14	4.09
2006-09-15	4.1
2006-09-18	4.12
2006-09-19	4.13
2006-09-20	4.07
2006-09-21	4.09
2006-09-22	4.01
2006-09-25	3.98
2006-09-26	3.96
2006-09-27	3.97
2006-09-28	3.97
2006-09-29	3.97
2006-10-02	4.03
2006-10-03	3.99
2006-10-04	4.03
2006-10-05	4.01
2006-10-06	4
2006-10-09	4.05
2006-10-10	4.08
2006-10-11	4.08
2006-10-12	4.1
2006-10-13	4.08
2006-10-16	4.11
2006-10-17	4.08
2006-10-18	4.09
2006-10-19	4.11
2006-10-20	4.11
2006-10-23	4.16
2006-10-24	4.16
2006-10-25	4.17
2006-10-26	4.15
2006-10-27	4.12
2006-10-30	4.07
2006-10-31	4.05
2006-11-01	4
2006-11-02	3.98
2006-11-03	3.99
2006-11-06	4.04
2006-11-07	4.02
2006-11-08	3.98
2006-11-09	4.02
2006-11-10	3.99
2006-11-13	3.96
2006-11-14	4
2006-11-15	3.96
2006-11-16	3.99
2006-11-17	4.02
2006-11-20	3.97
2006-11-21	3.96
2006-11-22	3.97
2006-11-23	3.99
2006-11-24	3.95
2006-11-27	3.97
2006-11-28	3.96
2006-11-29	3.95
2006-11-30	3.97
2006-12-01	3.95
2006-12-04	3.93
2006-12-05	3.94
2006-12-06	3.94
2006-12-07	3.94
2006-12-08	3.97
2006-12-11	3.99
2006-12-12	4
2006-12-13	3.96
2006-12-14	4.03
2006-12-15	4.06
2006-12-18	4.07
2006-12-19	4.11
2006-12-20	4.13
2006-12-21	4.13
2006-12-22	4.12
2006-12-25	NA	z
2006-12-26	NA	z
2006-12-27	4.15
2006-12-28	4.2
2006-12-29	4.19
2007-01-01	NA	z
2007-01-02	4.18
2007-01-03	4.18
2007-01-04	4.19
2007-01-05	4.17
2007-01-08	4.23
2007-01-09	4.23
2007-01-10	4.24
2007-01-11	4.24
2007-01-12	4.32
2007-01-15	4.33
2007-01-16	4.31
2007-01-17	4.27
2007-01-18	4.33
2007-01-19	4.28
2007-01-22	4.27
2007-01-23	4.24
2007-01-24	4.29
2007-01-25	4.29
2007-01-26	4.35
2007-01-29	4.37
2007-01-30	4.38
2007-01-31	4.36
2007-02-01	4.34
2007-02-02	4.36
2007-02-05	4.29
2007-02-06	4.28
2007-02-07	4.29
2007-02-08	4.28
2007-02-09	4.31
2007-02-12	4.36
2007-02-13	4.36
2007-02-14	4.37
2007-02-15	4.32
2007-02-16	4.28
2007-02-19	NA	z
2007-02-20	4.34
2007-02-21	4.28
2007-02-22	4.31
2007-02-23	4.3
2007-02-26	4.24
2007-02-27	4.22
2007-02-28	4.2
2007-03-01	4.21
2007-03-02	4.19
2007-03-05	4.14
2007-03-06	4.16
2007-03-07	4.17
2007-03-08	4.18
2007-03-09	4.16
2007-03-12	4.21
2007-03-13	4.16
2007-03-14	4.13
2007-03-15	4.16
2007-03-16	4.15
2007-03-19	4.18
2007-03-20	4.18
2007-03-21	4.16
2007-03-22	4.17
2007-03-23	4.23
2007-03-26	4.27
2007-03-27	4.27
2007-03-28	4.28
2007-03-29	4.31
2007-03-30	4.3
2007-04-02	4.3
2007-04-03	4.33
2007-04-04	4.32
2007-04-05	4.31
2007-04-06	NA	z
2007-04-09	NA	z
2007-04-10	4.35
2007-04-11	4.37
2007-04-12	4.38
2007-04-13	4.44
2007-04-16	4.47
2007-04-17	4.47
2007-04-18	4.4
2007-04-19	4.39
2007-04-20	4.43
2007-04-23	4.42
2007-04-24	4.41
2007-04-25	4.44
2007-04-26	4.44
2007-04-27	4.45
2007-04-30	4.45
2007-05-01	NA	z
2007-05-02	4.43
2007-05-03	4.44
2007-05-04	4.45
2007-05-07	4.45
2007-05-08	4.43
2007-05-09	4.44
2007-05-10	4.45
2007-05-11	4.39
2007-05-14	4.48
2007-05-15	4.52
2007-05-16	4.52
2007-05-17	4.52
2007-05-18	4.54
2007-05-21	4.55
2007-05-22	4.55
2007-05-23	4.59
2007-05-24	4.58
2007-05-25	4.57
2007-05-28	NA	z
2007-05-29	4.6
2007-05-30	4.59
2007-05-31	4.6
2007-06-01	4.63
2007-06-04	4.66
2007-06-05	4.67
2007-06-06	4.69
2007-06-07	4.7
2007-06-08	4.81
2007-06-11	4.75
2007-06-12	4.79
2007-06-13	4.89
2007-06-14	4.86
2007-06-15	4.9
2007-06-18	4.86
2007-06-19	4.87
2007-06-20	4.82
2007-06-21	4.88
2007-06-22	4.88
2007-06-25	4.85
2007-06-26	4.82
2007-06-27	4.78
2007-06-28	4.81
2007-06-29	4.79
2007-07-02	4.76
2007-07-03	4.76
2007-07-04	4.82
2007-07-05	4.85
2007-07-06	4.9
2007-07-09	4.92
2007-07-10	4.89
2007-07-11	4.8
2007-07-12	4.86
2007-07-13	4.9
2007-07-16	4.86
2007-07-17	4.82
2007-07-18	4.84
2007-07-19	4.83
2007-07-20	4.78
2007-07-23	4.69
2007-07-24	4.71
2007-07-25	4.69
2007-07-26	4.68
2007-07-27	4.65
2007-07-30	4.68
2007-07-31	4.69
2007-08-01	4.63
2007-08-02	4.68
2007-08-03	4.66
2007-08-06	4.64
2007-08-07	4.65
2007-08-08	4.7
2007-08-09	4.68
2007-08-10	4.65
2007-08-13	4.64
2007-08-14	4.67
2007-08-15	NA	z
2007-08-16	4.61
2007-08-17	4.57
2007-08-20	4.61
2007-08-21	4.55
2007-08-22	4.59
2007-08-23	4.64
2007-08-24	4.56
2007-08-27	4.63
2007-08-28	4.57
2007-08-29	4.55
2007-08-30	4.57
2007-08-31	4.59
2007-09-03	4.58
2007-09-04	4.56
2007-09-05	4.59
2007-09-06	4.54
2007-09-07	4.55
2007-09-10	4.49
2007-09-11	4.45
2007-09-12	4.45
2007-09-13	4.47
2007-09-14	4.49
2007-09-17	4.47
2007-09-18	4.49
2007-09-19	4.57
2007-09-20	4.57
2007-09-21	4.64
2007-09-24	4.66
2007-09-25	4.62
2007-09-26	4.66
2007-09-27	4.7
2007-09-28	4.65
2007-10-01	4.65
2007-10-02	4.64
2007-10-03	4.57
2007-10-04	4.61
2007-10-05	4.57
2007-10-08	4.62
2007-10-09	4.61
2007-10-10	4.6
2007-10-11	4.63
2007-10-12	4.63
2007-10-15	4.69
2007-10-16	4.69
2007-10-17	4.69
2007-10-18	4.65
2007-10-19	4.59
2007-10-22	4.48
2007-10-23	4.5
2007-10-24	4.46
2007-10-25	4.44
2007-10-26	4.45
2007-10-29	4.49
2007-10-30	4.49
2007-10-31	4.53
2007-11-01	4.61
2007-11-02	4.5
2007-11-05	4.46
2007-11-06	4.49
2007-11-07	4.46
2007-11-08	4.46
2007-11-09	4.42
2007-11-12	4.41
2007-11-13	4.41
2007-11-14	4.45
2007-11-15	4.44
2007-11-16	4.4
2007-11-19	4.4
2007-11-20	4.38
2007-11-21	4.38
2007-11-22	4.39
2007-11-23	4.38
2007-11-26	4.39
2007-11-27	4.36
2007-11-28	4.43
2007-11-29	4.45
2007-11-30	4.44
2007-12-03	4.46
2007-12-04	4.39
2007-12-05	4.36
2007-12-06	4.37
2007-12-07	4.44
2007-12-10	4.48
2007-12-11	4.54
2007-12-12	4.55
2007-12-13	4.58
2007-12-14	4.59
2007-12-17	4.62
2007-12-18	4.59
2007-12-19	4.56
2007-12-20	4.59
2007-12-21	4.59
2007-12-24	4.59
2007-12-25	NA	z
2007-12-26	NA	z
2007-12-27	4.65
2007-12-28	4.66
2007-12-31	4.66
2008-01-01	NA	z
2008-01-02	4.65
2008-01-03	4.5
2008-01-04	4.5
2008-01-07	4.48
2008-01-08	4.48
2008-01-09	4.46
2008-01-10	4.45
2008-01-11	4.5
2008-01-14	4.4
2008-01-15	4.39
2008-01-16	4.35
2008-01-17	4.34
2008-01-18	4.32
2008-01-21	4.29
2008-01-22	4.26
2008-01-23	4.28
2008-01-24	4.35
2008-01-25	4.41
2008-01-28	4.32
2008-01-29	4.35
2008-01-30	4.38
2008-01-31	4.34
2008-02-01	4.31
2008-02-04	4.28
2008-02-05	4.28
2008-02-06	4.24
2008-02-07	4.24
2008-02-08	4.25
2008-02-11	4.25
2008-02-12	4.27
2008-02-13	4.33
2008-02-14	4.38
2008-02-15	4.37
2008-02-18	4.38
2008-02-19	4.35
2008-02-20	4.41
2008-02-21	4.43
2008-02-22	4.41
2008-02-25	4.47
2008-02-26	4.52
2008-02-27	4.5
2008-02-28	4.49
2008-02-29	4.37
2008-03-03	4.37
2008-03-04	4.37
2008-03-05	4.37
2008-03-06	4.46
2008-03-07	4.49
2008-03-10	NA	z
2008-03-11	4.43
2008-03-12	4.42
2008-03-13	4.39
2008-03-14	4.46
2008-03-17	4.39
2008-03-18	4.42
2008-03-19	4.38
2008-03-20	4.36
2008-03-21	4.34
2008-03-24	4.33
2008-03-25	NA	z
2008-03-26	4.47
2008-03-27	4.49
2008-03-28	4.52
2008-03-31	4.46
2008-04-01	4.48
2008-04-02	4.46
2008-04-03	4.48
2008-04-04	4.48
2008-04-07	4.48
2008-04-08	4.48
2008-04-09	4.51
2008-04-10	4.47
2008-04-11	4.51
2008-04-14	4.43
2008-04-15	4.47
2008-04-16	4.54
2008-04-17	4.6
2008-04-18	4.63
2008-04-21	4.62
2008-04-22	4.65
2008-04-23	4.65
2008-04-24	4.62
2008-04-25	NA	z
2008-04-28	NA	z
2008-04-29	4.66
2008-04-30	4.59
2008-05-01	NA	z
2008-05-02	4.56
2008-05-05	4.61
2008-05-06	4.61
2008-05-07	4.62
2008-05-08	4.67
2008-05-09	4.6
2008-05-12	4.61
2008-05-13	4.59
2008-05-14	4.72
2008-05-15	4.8
2008-05-16	4.75
2008-05-19	4.74
2008-05-20	4.76
2008-05-21	4.8
2008-05-22	4.82
2008-05-23	4.82
2008-05-26	4.84
2008-05-27	4.86
2008-05-28	4.89
2008-05-29	4.95
2008-05-30	4.96
2008-06-02	4.93
2008-06-03	4.95
2008-06-04	4.93
2008-06-05	4.97
2008-06-06	5.02
2008-06-09	5.03
2008-06-10	5.16
2008-06-11	5.17
2008-06-12	5.24
2008-06-13	5.29
2008-06-16	NA	z
2008-06-17	5.28
2008-06-18	5.27
2008-06-19	5.28
2008-06-20	5.28
2008-06-23	5.25
2008-06-24	5.28
2008-06-25	5.28
2008-06-26	5.25
2008-06-27	5.2
2008-06-30	5.32
2008-07-01	5.26
2008-07-02	5.32
2008-07-03	5.31
2008-07-04	5.18
2008-07-07	5.1
2008-07-08	5.09
2008-07-09	5.1
2008-07-10	5.06
2008-07-11	5.06
2008-07-14	5.07
2008-07-15	5.01
2008-07-16	5.02
2008-07-17	5.11
2008-07-18	5.1
2008-07-21	5.23
2008-07-22	5.25
2008-07-23	5.27
2008-07-24	5.21
2008-07-25	5.13
2008-07-28	5.19
2008-07-29	5.13
2008-07-30	5.08
2008-07-31	5.07
2008-08-01	5.01
2008-08-04	4.98
2008-08-05	4.97
2008-08-06	4.94
2008-08-07	4.94
2008-08-08	4.87
2008-08-11	4.88
2008-08-12	4.86
2008-08-13	4.85
2008-08-14	4.86
2008-08-15	NA	z
2008-08-18	4.79
2008-08-19	4.79
2008-08-20	4.84
2008-08-21	4.82
2008-08-22	4.85
2008-08-25	4.85
2008-08-26	4.82
2008-08-27	4.81
2008-08-28	4.88
2008-08-29	4.84
2008-09-01	4.84
2008-09-02	4.92
2008-09-03	4.81
2008-09-04	4.83
2008-09-05	4.76
2008-09-08	4.82
2008-09-09	4.88
2008-09-10	4.81
2008-09-11	4.81
2008-09-12	4.85
2008-09-15	4.79
2008-09-16	4.82
2008-09-17	4.86
2008-09-18	4.91
2008-09-19	4.96
2008-09-22	4.99
2008-09-23	4.99
2008-09-24	4.95
2008-09-25	4.96
2008-09-26	4.97
2008-09-29	4.96
2008-09-30	4.96
2008-10-01	4.91
2008-10-02	4.9
2008-10-03	4.79
2008-10-06	4.68
2008-10-07	4.68
2008-10-08	4.62
2008-10-09	4.83
2008-10-10	4.86
2008-10-13	5.01
2008-10-14	4.98
2008-10-15	4.94
2008-10-16	4.94
2008-10-17	4.91
2008-10-20	4.91
2008-10-21	4.87
2008-10-22	4.86
2008-10-23	4.83
2008-10-24	4.88
2008-10-27	4.97
2008-10-28	NA	z
2008-10-29	5.17
2008-10-30	5.48
2008-10-31	5.5
2008-11-03	5.52
2008-11-04	5.39
2008-11-05	5.26
2008-11-06	5.24
2008-11-07	5.17
2008-11-10	5.06
2008-11-11	5.13
2008-11-12	5.11
2008-11-13	5.15
2008-11-14	5.12
2008-11-17	5.12
2008-11-18	5.08
2008-11-19	5.02
2008-11-20	4.94
2008-11-21	4.94
2008-11-24	4.93
2008-11-25	4.92
2008-11-26	4.91
2008-11-27	4.87
2008-11-28	4.85
2008-12-01	4.84
2008-12-02	4.76
2008-12-03	4.69
2008-12-04	4.67
2008-12-05	4.7
2008-12-08	4.78
2008-12-09	4.94
2008-12-10	4.92
2008-12-11	5.08
2008-12-12	5.13
2008-12-15	5.4
2008-12-16	5.36
2008-12-17	5.25
2008-12-18	5.33
2008-12-19	5.23
2008-12-22	5.3
2008-12-23	5.25
2008-12-24	5.25
2008-12-25	NA	z
2008-12-26	NA	z
2008-12-29	5.22
2008-12-30	5.23
2008-12-31	5.23
2009-01-01	NA	z
2009-01-02	5.24
2009-01-05	5.18
2009-01-06	NA	z
2009-01-07	5.31
2009-01-08	5.3
2009-01-09	5.22
2009-01-12	5.37
2009-01-13	5.42
2009-01-14	5.4
2009-01-15	5.35
2009-01-16	5.46
2009-01-19	5.51
2009-01-20	5.7
2009-01-21	5.77
2009-01-22	5.82
2009-01-23	6.07
2009-01-26	6.19
2009-01-27	6.06
2009-01-28	5.93
2009-01-29	5.83
2009-01-30	5.76
2009-02-02	5.79
2009-02-03	5.75
2009-02-04	5.75
2009-02-05	5.68
2009-02-06	5.71
2009-02-09	5.69
2009-02-10	5.65
2009-02-11	5.62
2009-02-12	5.77
2009-02-13	5.84
2009-02-16	5.96
2009-02-17	5.97
2009-02-18	5.89
2009-02-19	5.89
2009-02-20	5.62
2009-02-23	5.44
2009-02-24	5.49
2009-02-25	5.4
2009-02-26	5.55
2009-02-27	5.57
2009-03-02	NA	z
2009-03-03	5.71
2009-03-04	5.79
2009-03-05	5.83
2009-03-06	6.1
2009-03-09	6.03
2009-03-10	6.01
2009-03-11	6.07
2009-03-12	6.03
2009-03-13	6.04
2009-03-16	6.06
2009-03-17	6
2009-03-18	5.98
2009-03-19	5.85
2009-03-20	5.74
2009-03-23	5.61
2009-03-24	5.67
2009-03-25	NA	z
2009-03-26	5.69
2009-03-27	5.66
2009-03-30	5.74
2009-03-31	5.74
2009-04-01	5.71
2009-04-02	5.67
2009-04-03	5.64
2009-04-06	5.63
2009-04-07	5.65
2009-04-08	5.64
2009-04-09	5.62
2009-04-10	5.62
2009-04-13	5.62
2009-04-14	5.54
2009-04-15	5.51
2009-04-16	5.47
2009-04-17	NA	z
2009-04-20	NA	z
2009-04-21	5.44
2009-04-22	5.4
2009-04-23	5.34
2009-04-24	5.31
2009-04-27	5.29
2009-04-28	5.28
2009-04-29	5.32
2009-04-30	5.35
2009-05-01	NA	z
2009-05-04	5.31
2009-05-05	5.26
2009-05-06	5.2
2009-05-07	5.23
2009-05-08	5.08
2009-05-11	5.07
2009-05-12	5.11
2009-05-13	5.22
2009-05-14	5.21
2009-05-15	5.18
2009-05-18	5.13
2009-05-19	5.12
2009-05-20	5.1
2009-05-21	5.14
2009-05-22	5.22
2009-05-25	5.25
2009-05-26	5.28
2009-05-27	5.37
2009-05-28	5.48
2009-05-29	5.47
2009-06-01	5.45
2009-06-02	5.46
2009-06-03	5.44
2009-06-04	5.51
2009-06-05	5.57
2009-06-08	NA	z
2009-06-09	5.54
2009-06-10	5.5
2009-06-11	5.5
2009-06-12	5.36
2009-06-15	5.25
2009-06-16	5.22
2009-06-17	5.22
2009-06-18	5.26
2009-06-19	5.27
2009-06-22	5.27
2009-06-23	5.31
2009-06-24	5.29
2009-06-25	5.17
2009-06-26	5.19
2009-06-29	5.1
2009-06-30	5.05
2009-07-01	5.06
2009-07-02	4.98
2009-07-03	4.93
2009-07-06	4.87
2009-07-07	4.91
2009-07-08	4.99
2009-07-09	4.99
2009-07-10	5.02
2009-07-13	4.99
2009-07-14	5.02
2009-07-15	5.01
2009-07-16	4.97
2009-07-17	4.92
2009-07-20	4.93
2009-07-21	4.81
2009-07-22	4.77
2009-07-23	4.78
2009-07-24	4.83
2009-07-27	4.85
2009-07-28	4.81
2009-07-29	4.7
2009-07-30	4.64
2009-07-31	4.58
2009-08-03	4.52
2009-08-04	4.5
2009-08-05	4.52
2009-08-06	4.49
2009-08-07	4.53
2009-08-10	4.58
2009-08-11	4.55
2009-08-12	4.6
2009-08-13	4.59
2009-08-14	4.58
2009-08-17	4.53
2009-08-18	4.54
2009-08-19	4.55
2009-08-20	4.54
2009-08-21	4.49
2009-08-24	4.52
2009-08-25	4.51
2009-08-26	4.43
2009-08-27	4.39
2009-08-28	4.45
2009-08-31	4.49
2009-09-01	4.49
2009-09-02	4.58
2009-09-03	4.63
2009-09-04	4.64
2009-09-07	4.72
2009-09-08	4.69
2009-09-09	4.67
2009-09-10	4.66
2009-09-11	4.6
2009-09-14	4.54
2009-09-15	4.52
2009-09-16	4.5
2009-09-17	4.54
2009-09-18	4.52
2009-09-21	4.56
2009-09-22	4.56
2009-09-23	4.54
2009-09-24	4.5
2009-09-25	4.48
2009-09-28	4.49
2009-09-29	4.47
2009-09-30	4.51
2009-10-01	4.56
2009-10-02	4.53
2009-10-05	4.4
2009-10-06	4.45
2009-10-07	4.45
2009-10-08	4.44
2009-10-09	4.42
2009-10-12	4.47
2009-10-13	4.48
2009-10-14	4.52
2009-10-15	4.59
2009-10-16	4.66
2009-10-19	4.68
2009-10-20	4.62
2009-10-21	4.61
2009-10-22	4.61
2009-10-23	4.67
2009-10-26	4.7
2009-10-27	4.68
2009-10-28	NA	z
2009-10-29	4.68
2009-10-30	4.66
2009-11-02	4.63
2009-11-03	4.6
2009-11-04	4.69
2009-11-05	4.71
2009-11-06	4.74
2009-11-09	4.72
2009-11-10	4.67
2009-11-11	4.68
2009-11-12	4.67
2009-11-13	4.68
2009-11-16	4.86
2009-11-17	4.81
2009-11-18	4.82
2009-11-19	4.97
2009-11-20	4.99
2009-11-23	4.99
2009-11-24	5.01
2009-11-25	5.04
2009-11-26	5.13
2009-11-27	5.2
2009-11-30	5.04
2009-12-01	4.84
2009-12-02	4.81
2009-12-03	4.87
2009-12-04	5.01
2009-12-07	5.01
2009-12-08	5.39
2009-12-09	5.6
2009-12-10	5.57
2009-12-11	5.37
2009-12-14	5.31
2009-12-15	5.73
2009-12-16	5.62
2009-12-17	5.8
2009-12-18	5.77
2009-12-21	5.95
2009-12-22	5.75
2009-12-23	5.71
2009-12-24	NA	z
2009-12-25	NA	z
2009-12-28	5.76
2009-12-29	5.71
2009-12-30	5.83
2009-12-31	5.69
2010-01-01	NA	z
2010-01-04	5.7
2010-01-05	5.63
2010-01-06	NA	z
2010-01-07	5.65
2010-01-08	5.68
2010-01-11	5.54
2010-01-12	5.59
2010-01-13	5.75
2010-01-14	6
2010-01-15	6.08
2010-01-18	5.92
2010-01-19	5.86
2010-01-20	6.06
2010-01-21	6.06
2010-01-22	6.18
2010-01-25	6.27
2010-01-26	6.18
2010-01-27	6.43
2010-01-28	6.9
2010-01-29	6.98
2010-02-01	6.6
2010-02-02	6.63
2010-02-03	6.54
2010-02-04	6.68
2010-02-05	6.76
2010-02-08	6.64
2010-02-09	6.68
2010-02-10	5.93
2010-02-11	5.93
2010-02-12	6.03
2010-02-15	NA	z
2010-02-16	6.45
2010-02-17	6.3
2010-02-18	6.51
2010-02-19	6.5
2010-02-22	6.44
2010-02-23	6.42
2010-02-24	6.52
2010-02-25	6.63
2010-02-26	6.64
2010-03-01	6.24
2010-03-02	6.09
2010-03-03	6.04
2010-03-04	6.03
2010-03-05	6.03
2010-03-08	6.23
2010-03-09	6.19
2010-03-10	6.25
2010-03-11	6.28
2010-03-12	6.28
2010-03-15	6.2
2010-03-16	6.17
2010-03-17	6.04
2010-03-18	6.23
2010-03-19	6.33
2010-03-22	6.58
2010-03-23	6.35
2010-03-24	6.33
2010-03-25	NA	z
2010-03-26	6.22
2010-03-29	6.24
2010-03-30	6.46
2010-03-31	6.48
2010-04-01	6.53
2010-04-02	NA	z
2010-04-05	NA	z
2010-04-06	6.79
2010-04-07	7.01
2010-04-08	7.54
2010-04-09	7.32
2010-04-12	6.53
2010-04-13	6.65
2010-04-14	7.08
2010-04-15	7.42
2010-04-16	7.25
2010-04-19	7.74
2010-04-20	7.84
2010-04-21	8.12
2010-04-22	8.64
2010-04-23	8.08
2010-04-26	9.46
2010-04-27	9.57
2010-04-28	9.01
2010-04-29	9.01
2010-04-30	8.93
2010-05-03	8.93
2010-05-04	8.58
2010-05-05	8.58
2010-05-06	8.58
2010-05-07	8.58
2010-05-10	7.74
2010-05-11	7.74
2010-05-12	7.34
2010-05-13	7.27
2010-05-14	7.76
2010-05-17	8
2010-05-18	7.85
2010-05-19	7.8
2010-05-20	7.85
2010-05-21	7.84
2010-05-24	NA	z
2010-05-25	7.84
2010-05-26	7.86
2010-05-27	7.77
2010-05-28	7.73
2010-05-31	7.74
2010-06-01	7.93
2010-06-02	7.95
2010-06-03	8.05
2010-06-04	8.17
2010-06-07	8.19
2010-06-08	8.14
2010-06-09	8.19
2010-06-10	8.12
2010-06-11	8.19
2010-06-14	8.36
2010-06-15	8.36
2010-06-16	9.38
2010-06-17	9.37
2010-06-18	9.42
2010-06-21	9.51
2010-06-22	9.75
2010-06-23	10.61
2010-06-24	10.47
2010-06-25	10.52
2010-06-28	10.55
2010-06-29	10.53
2010-06-30	10.45
2010-07-01	10.36
2010-07-02	10.21
2010-07-05	10.33
2010-07-06	10.26
2010-07-07	10.22
2010-07-08	10.25
2010-07-09	10.31
2010-07-12	10.34
2010-07-13	10.36
2010-07-14	10.29
2010-07-15	10.4
2010-07-16	10.34
2010-07-19	10.41
2010-07-20	10.46
2010-07-21	10.59
2010-07-22	10.49
2010-07-23	10.38
2010-07-26	10.45
2010-07-27	10.26
2010-07-28	10.34
2010-07-29	10.22
2010-07-30	10.24
2010-08-02	10.19
2010-08-03	10.15
2010-08-04	10.24
2010-08-05	10.21
2010-08-06	10.17
2010-08-09	10.17
2010-08-10	10.35
2010-08-11	10.36
2010-08-12	10.37
2010-08-13	10.51
2010-08-16	10.62
2010-08-17	10.66
2010-08-18	10.73
2010-08-19	10.63
2010-08-20	10.73
2010-08-23	10.79
2010-08-24	11.03
2010-08-25	11.49
2010-08-26	11.46
2010-08-27	11.48
2010-08-30	11.58
2010-08-31	11.48
2010-09-01	11.32
2010-09-02	11.28
2010-09-03	11.3
2010-09-06	11.43
2010-09-07	11.69
2010-09-08	11.84
2010-09-09	11.82
2010-09-10	11.74
2010-09-13	11.59
2010-09-14	11.49
2010-09-15	11.44
2010-09-16	11.54
2010-09-17	11.53
2010-09-20	11.55
2010-09-21	11.37
2010-09-22	11.08
2010-09-23	11.13
2010-09-24	11.08
2010-09-27	11.02
2010-09-28	10.96
2010-09-29	10.84
2010-09-30	10.48
2010-10-01	10.26
2010-10-04	10.03
2010-10-05	10.03
2010-10-06	9.9
2010-10-07	9.87
2010-10-08	9.83
2010-10-11	9.59
2010-10-12	9.32
2010-10-13	9
2010-10-14	8.85
2010-10-15	9.05
2010-10-18	8.92
2010-10-19	8.98
2010-10-20	9.02
2010-10-21	9.31
2010-10-22	9.33
2010-10-25	9.4
2010-10-26	9.73
2010-10-27	10.21
2010-10-28	NA	z
2010-10-29	10.76
2010-11-01	10.69
2010-11-02	10.97
2010-11-03	10.82
2010-11-04	11.1
2010-11-05	11.42
2010-11-08	11.32
2010-11-09	11.46
2010-11-10	11.47
2010-11-11	11.77
2010-11-12	11.41
2010-11-15	11.42
2010-11-16	11.51
2010-11-17	11.68
2010-11-18	11.59
2010-11-19	11.58
2010-11-22	11.66
2010-11-23	11.95
2010-11-24	12.13
2010-11-25	11.92
2010-11-26	12.01
2010-11-29	11.68
2010-11-30	12
2010-12-01	11.86
2010-12-02	11.81
2010-12-03	11.65
2010-12-06	11.71
2010-12-07	11.73
2010-12-08	11.79
2010-12-09	11.76
2010-12-10	11.75
2010-12-13	11.72
2010-12-14	11.71
2010-12-15	11.86
2010-12-16	11.91
2010-12-17	12.08
2010-12-20	11.99
2010-12-21	12.09
2010-12-22	12.1
2010-12-23	12.26
2010-12-24	NA	z
2010-12-27	12.31
2010-12-28	12.36
2010-12-29	12.49
2010-12-30	12.51
2010-12-31	12.55
2011-01-03	12.63
2011-01-04	12.68
2011-01-05	12.65
2011-01-06	NA	z
2011-01-07	12.73
2011-01-10	12.57
2011-01-11	12.44
2011-01-12	11.73
2011-01-13	11.25
2011-01-14	11.24
2011-01-17	11.12
2011-01-18	11.24
2011-01-19	11.63
2011-01-20	11.39
2011-01-21	11.23
2011-01-24	11.15
2011-01-25	11.28
2011-01-26	11.31
2011-01-27	11.4
2011-01-28	11.43
2011-01-31	11.43
2011-02-01	10.97
2011-02-02	10.62
2011-02-03	10.8
2011-02-04	10.79
2011-02-07	10.86
2011-02-08	11.15
2011-02-09	11.18
2011-02-10	11.39
2011-02-11	11.38
2011-02-14	11.55
2011-02-15	11.81
2011-02-16	11.79
2011-02-17	11.75
2011-02-18	11.67
2011-02-21	11.63
2011-02-22	11.66
2011-02-23	11.62
2011-02-24	11.71
2011-02-25	11.86
2011-02-28	11.79
2011-03-01	11.82
2011-03-02	11.93
2011-03-03	11.97
2011-03-04	12.14
2011-03-07	NA	z
2011-03-08	12.74
2011-03-09	12.85
2011-03-10	12.7
2011-03-11	12.76
2011-03-14	12.17
2011-03-15	12.5
2011-03-16	12.39
2011-03-17	12.27
2011-03-18	12.23
2011-03-21	12.22
2011-03-22	12.38
2011-03-23	12.57
2011-03-24	12.52
2011-03-25	NA	z
2011-03-28	12.61
2011-03-29	12.69
2011-03-30	12.82
2011-03-31	12.88
2011-04-01	12.96
2011-04-04	12.8
2011-04-05	12.64
2011-04-06	12.75
2011-04-07	12.72
2011-04-08	12.94
2011-04-11	12.92
2011-04-12	12.87
2011-04-13	12.97
2011-04-14	13.35
2011-04-15	13.39
2011-04-18	14.14
2011-04-19	14.65
2011-04-20	14.68
2011-04-21	14.77
2011-04-22	NA	z
2011-04-25	NA	z
2011-04-26	15.18
2011-04-27	16.05
2011-04-28	15.97
2011-04-29	15.59
2011-05-02	15.64
2011-05-03	15.16
2011-05-04	15.31
2011-05-05	15.55
2011-05-06	15.56
2011-05-09	15.68
2011-05-10	15.48
2011-05-11	15.54
2011-05-12	15.65
2011-05-13	15.35
2011-05-16	15.54
2011-05-17	15.73
2011-05-18	15.61
2011-05-19	15.88
2011-05-20	16.62
2011-05-23	17.04
2011-05-24	16.97
2011-05-25	16.66
2011-05-26	16.54
2011-05-27	16.36
2011-05-30	16.58
2011-05-31	16.11
2011-06-01	16.11
2011-06-02	16.35
2011-06-03	16.17
2011-06-06	15.89
2011-06-07	15.83
2011-06-08	16.04
2011-06-09	16.68
2011-06-10	16.89
2011-06-13	NA	z
2011-06-14	17.33
2011-06-15	17.6
2011-06-16	17.6
2011-06-17	17.6
2011-06-20	17.61
2011-06-21	17.1
2011-06-22	16.77
2011-06-23	16.71
2011-06-24	16.64
2011-06-27	16.74
2011-06-28	16.48
2011-06-29	16.28
2011-06-30	16.16
2011-07-01	16.3
2011-07-04	16.19
2011-07-05	16.16
2011-07-06	16.39
2011-07-07	16.57
2011-07-08	16.6
2011-07-11	16.74
2011-07-12	16.38
2011-07-13	16.56
2011-07-14	16.66
2011-07-15	17.2
2011-07-18	17.93
2011-07-19	18.05
2011-07-20	17.54
2011-07-21	16.41
2011-07-22	14.74
2011-07-25	14.56
2011-07-26	14.53
2011-07-27	14.55
2011-07-28	14.49
2011-07-29	14.59
2011-08-01	14.69
2011-08-02	14.73
2011-08-03	14.77
2011-08-04	15.17
2011-08-05	15.07
2011-08-08	14.66
2011-08-09	14.95
2011-08-10	15.02
2011-08-11	15.21
2011-08-12	15.3
2011-08-15	NA	z
2011-08-16	15.26
2011-08-17	15.47
2011-08-18	15.55
2011-08-19	16.04
2011-08-22	16.71
2011-08-23	16.85
2011-08-24	17.65
2011-08-25	17.54
2011-08-26	17.48
2011-08-29	17.2
2011-08-30	17.27
2011-08-31	17.2
2011-09-01	17.21
2011-09-02	17.24
2011-09-05	17.4
2011-09-06	17.4
2011-09-07	17.66
2011-09-08	17.77
2011-09-09	17.78
2011-09-12	17.82
2011-09-13	17.78
2011-09-14	17.79
2011-09-15	17.79
2011-09-16	17.94
2011-09-19	17.99
2011-09-20	17.99
2011-09-21	17.95
2011-09-22	17.95
2011-09-23	17.94
2011-09-26	17.94
2011-09-27	17.94
2011-09-28	17.93
2011-09-29	17.94
2011-09-30	17.94
2011-10-03	17.98
2011-10-04	18.02
2011-10-05	18.07
2011-10-06	18.07
2011-10-07	18.07
2011-10-10	18.06
2011-10-11	18.04
2011-10-12	18.04
2011-10-13	18.05
2011-10-14	18.05
2011-10-17	18.06
2011-10-18	18.04
2011-10-19	18.04
2011-10-20	18.06
2011-10-21	18.03
2011-10-24	18.04
2011-10-25	18.04
2011-10-26	18.02
2011-10-27	18.01
2011-10-28	NA	z
2011-10-31	18
2011-11-01	17.98
2011-11-02	17.96
2011-11-03	17.95
2011-11-04	17.93
2011-11-07	17.92
2011-11-08	17.88
2011-11-09	17.87
2011-11-10	17.87
2011-11-11	17.85
2011-11-14	17.9
2011-11-15	17.94
2011-11-16	17.98
2011-11-17	18
2011-11-18	18.02
2011-11-21	17.99
2011-11-22	17.96
2011-11-23	17.92
2011-11-24	17.89
2011-11-25	17.85
2011-11-28	17.86
2011-11-29	17.88
2011-11-30	17.9
2011-12-01	17.91
2011-12-02	17.95
2011-12-05	17.95
2011-12-06	18
2011-12-07	18.04
2011-12-08	18.12
2011-12-09	18.2
2011-12-12	18.28
2011-12-13	18.4
2011-12-14	18.8
2011-12-15	19.22
2011-12-16	20.17
2011-12-19	22.08
2011-12-20	24.23
2011-12-21	24.45
2011-12-22	25.01
2011-12-23	25.02
2011-12-26	NA	z
2011-12-27	25.03
2011-12-28	25.67
2011-12-29	25.67
2011-12-30	25.68
2012-01-02	25.74
2012-01-03	25.75
2012-01-04	25.75
2012-01-05	25.79
2012-01-06	NA	z
2012-01-09	25.81
2012-01-10	25.81
2012-01-11	25.82
2012-01-12	25.83
2012-01-13	25.83
2012-01-16	25.94
2012-01-17	25.94
2012-01-18	25.95
2012-01-19	25.95
2012-01-20	25.99
2012-01-23	26
2012-01-24	26.01
2012-01-25	26.01
2012-01-26	26.02
2012-01-27	26.03
2012-01-30	26.04
2012-01-31	26.05
2012-02-01	28.73
2012-02-02	28.73
2012-02-03	28.74
2012-02-06	28.75
2012-02-07	28.77
2012-02-08	28.76
2012-02-09	28.77
2012-02-10	28.77
2012-02-13	28.79
2012-02-14	28.8
2012-02-15	28.81
2012-02-16	28.81
2012-02-17	28.81
2012-02-20	34.33
2012-02-21	30.48
2012-02-22	30.48
2012-02-23	28.86
2012-02-24	28.86
2012-02-27	NA	z
2012-02-28	28.88
2012-02-29	28.89
2012-03-01	30.97
2012-03-02	30.98
2012-03-05	31
2012-03-06	31
2012-03-07	31.01
2012-03-08	31.02
2012-03-09	31.02
2012-03-12	19
2012-03-13	19
2012-03-14	18.12
2012-03-15	18.37
2012-03-16	18.13
2012-03-19	18.01
2012-03-20	18.01
2012-03-21	18.02
2012-03-22	18.05
2012-03-23	19.96
2012-03-26	20.33
2012-03-27	20.27
2012-03-28	19.87
2012-03-29	20.11
2012-03-30	20.73
2012-04-02	20.91
2012-04-03	21
2012-04-04	21.52
2012-04-05	22.04
2012-04-06	22.18
2012-04-09	22.18
2012-04-10	22.16
2012-04-11	22.17
2012-04-12	21.62
2012-04-13	NA	z
2012-04-16	NA	z
2012-04-17	21.23
2012-04-18	21.25
2012-04-19	21.26
2012-04-20	21.32
2012-04-23	21.39
2012-04-24	21.49
2012-04-25	21.34
2012-04-26	21.09
2012-04-27	21.28
2012-04-30	20.64
2012-05-01	NA	z
2012-05-02	20.54
2012-05-03	20.44
2012-05-04	20.64
2012-05-07	22.85
2012-05-08	23.21
2012-05-09	23.02
2012-05-10	24.55
2012-05-11	24.39
2012-05-14	27.9
2012-05-15	28.48
2012-05-16	30.14
2012-05-17	29.05
2012-05-18	29.62
2012-05-21	28.72
2012-05-22	28.68
2012-05-23	29.79
2012-05-24	30.46
2012-05-25	29.67
2012-05-28	29.68
2012-05-29	29.17
2012-05-30	29.81
2012-05-31	31.09
2012-06-01	30.94
2012-06-04	NA	z
2012-06-05	30.12
2012-06-06	29.24
2012-06-07	28.76
2012-06-08	29.19
2012-06-11	28.65
2012-06-12	29.26
2012-06-13	29.28
2012-06-14	28.98
2012-06-15	27.67
2012-06-18	26.12
2012-06-19	25.92
2012-06-20	26.29
2012-06-21	26.3
2012-06-22	26.8
2012-06-25	26.75
2012-06-26	26.82
2012-06-27	26.72
2012-06-28	26.32
2012-06-29	26.33
2012-07-02	25.81
2012-07-03	25.72
2012-07-04	25.76
2012-07-05	25.88
2012-07-06	25.58
2012-07-09	25.68
2012-07-10	25.54
2012-07-11	25.33
2012-07-12	25.34
2012-07-13	25.08
2012-07-16	25
2012-07-17	24.4
2012-07-18	24.34
2012-07-19	24.85
2012-07-20	25.51
2012-07-23	26.62
2012-07-24	27.67
2012-07-25	27.78
2012-07-26	27.54
2012-07-27	27.54
2012-07-30	25.56
2012-07-31	25.42
2012-08-01	25.59
2012-08-02	26.18
2012-08-03	26.26
2012-08-06	25.59
2012-08-07	24.38
2012-08-08	24.33
2012-08-09	24.24
2012-08-10	24.13
2012-08-13	24.14
2012-08-14	24.17
2012-08-15	NA	z
2012-08-16	24.37
2012-08-17	24.38
2012-08-20	24.11
2012-08-21	24.19
2012-08-22	23.84
2012-08-23	23.73
2012-08-24	23.79
2012-08-27	23.8
2012-08-28	23.47
2012-08-29	23.72
2012-08-30	23.77
2012-08-31	23.36
2012-09-03	23.08
2012-09-04	21.83
2012-09-05	21.96
2012-09-06	21.74
2012-09-07	21.74
2012-09-10	21.82
2012-09-11	21.98
2012-09-12	21.49
2012-09-13	20.54
2012-09-14	20.84
2012-09-17	20.88
2012-09-18	20.65
2012-09-19	20.5
2012-09-20	20.38
2012-09-21	20.26
2012-09-24	20.03
2012-09-25	19.42
2012-09-26	19.6
2012-09-27	19.97
2012-09-28	19.39
2012-10-01	19.35
2012-10-02	19.32
2012-10-03	19.27
2012-10-04	19.21
2012-10-05	19.25
2012-10-08	18.38
2012-10-09	18.26
2012-10-10	18.25
2012-10-11	18.43
2012-10-12	18.24
2012-10-15	17.58
2012-10-16	17.57
2012-10-17	17.54
2012-10-18	17.33
2012-10-19	17.04
2012-10-22	16.37
2012-10-23	16.89
2012-10-24	17.98
2012-10-25	17.1
2012-10-26	17.14
2012-10-29	17.35
2012-10-30	17.59
2012-10-31	17.69
2012-11-01	18.22
2012-11-02	18.1
2012-11-05	18.11
2012-11-06	17.62
2012-11-07	16.81
2012-11-08	17.54
2012-11-09	17.97
2012-11-12	17.97
2012-11-13	18.01
2012-11-14	17.61
2012-11-15	17.53
2012-11-16	17.32
2012-11-19	17.17
2012-11-20	16.99
2012-11-21	16.86
2012-11-22	16.3
2012-11-23	16.48
2012-11-26	16.49
2012-11-27	16.39
2012-11-28	16.22
2012-11-29	16.31
2012-11-30	16.38
2012-12-03	14.55
2012-12-04	14.9
2012-12-05	15.24
2012-12-06	15.1
2012-12-07	15.07
2012-12-10	15.07
2012-12-11	15.07
2012-12-12	12.53
2012-12-13	12.97
2012-12-14	12.98
2012-12-17	12.98
2012-12-18	12.98
2012-12-19	12.89
2012-12-20	11.73
2012-12-21	11.8
2012-12-24	11.8
2012-12-25	NA	z
2012-12-26	NA	z
2012-12-27	11.88
2012-12-28	11.88
2012-12-31	11.88
2013-01-02	11.81
2013-01-03	11.55
2013-01-04	11.32
2013-01-07	11.28
2013-01-08	11.23
2013-01-09	11.34
2013-01-10	11.72
2013-01-11	11.71
2013-01-14	11.69
2013-01-15	11.72
2013-01-16	11.73
2013-01-17	11.5
2013-01-18	11.2
2013-01-21	10.93
2013-01-22	10.49
2013-01-23	10.58
2013-01-24	10.63
2013-01-25	10.39
2013-01-28	10.38
2013-01-29	10.17
2013-01-30	10.2
2013-01-31	10.57
2013-02-01	10.68
2013-02-04	10.83
2013-02-05	10.93
2013-02-06	10.79
2013-02-07	10.83
2013-02-08	10.79
2013-02-11	10.96
2013-02-12	11.19
2013-02-13	10.9
2013-02-14	10.65
2013-02-15	10.85
2013-02-18	10.94
2013-02-19	11.04
2013-02-20	11.15
2013-02-21	11.11
2013-02-22	11.14
2013-02-25	11.03
2013-02-26	10.98
2013-02-27	11.25
2013-02-28	10.88
2013-03-01	10.99
2013-03-04	11.17
2013-03-05	11
2013-03-06	10.86
2013-03-07	10.89
2013-03-08	10.85
2013-03-11	10.68
2013-03-12	10.68
2013-03-13	10.7
2013-03-14	10.78
2013-03-15	10.8
2013-03-18	NA	z
2013-03-19	11.36
2013-03-20	11.75
2013-03-21	11.7
2013-03-22	12
2013-03-25	NA	z
2013-03-26	11.9
2013-03-27	12.55
2013-03-28	12.94
2013-03-29	12.63
2013-04-01	12.63
2013-04-02	12.41
2013-04-03	12.08
2013-04-04	12.06
2013-04-05	11.79
2013-04-08	11.96
2013-04-09	11.74
2013-04-10	11.4
2013-04-11	11.35
2013-04-12	11.49
2013-04-15	11.12
2013-04-16	11.39
2013-04-17	11.34
2013-04-18	11.48
2013-04-19	11.43
2013-04-22	11.43
2013-04-23	11.36
2013-04-24	11.26
2013-04-25	11.35
2013-04-26	11.39
2013-04-29	11.33
2013-04-30	11.05
2013-05-01	NA	z
2013-05-02	10.71
2013-05-03	NA	z
2013-05-06	NA	z
2013-05-07	NA	z
2013-05-08	9.73
2013-05-09	9.4
2013-05-10	9.61
2013-05-13	9.61
2013-05-14	9.47
2013-05-15	8.68
2013-05-16	8.73
2013-05-17	8.31
2013-05-20	8.19
2013-05-21	8.19
2013-05-22	8.15
2013-05-23	8.4
2013-05-24	8.56
2013-05-27	8.92
2013-05-28	8.73
2013-05-29	8.67
2013-05-30	8.96
2013-05-31	9.34
2013-06-03	9.26
2013-06-04	9.11
2013-06-05	9.03
2013-06-06	9.18
2013-06-07	9.39
2013-06-10	9.44
2013-06-11	10.38
2013-06-12	10.04
2013-06-13	10.39
2013-06-14	9.93
2013-06-17	9.92
2013-06-18	9.94
2013-06-19	10.05
2013-06-20	10.35
2013-06-21	11.15
2013-06-24	NA	z
2013-06-25	11.22
2013-06-26	11.23
2013-06-27	10.48
2013-06-28	10.85
2013-07-01	10.78
2013-07-02	11.13
2013-07-03	11.31
2013-07-04	11.44
2013-07-05	11.19
2013-07-08	10.76
2013-07-09	10.63
2013-07-10	11.01
2013-07-11	11.04
2013-07-12	10.41
2013-07-15	10.5
2013-07-16	10.29
2013-07-17	10.32
2013-07-18	10.2
2013-07-19	10.11
2013-07-22	10.32
2013-07-23	10.06
2013-07-24	10.24
2013-07-25	10.16
2013-07-26	10.13
2013-07-29	10.03
2013-07-30	10.05
2013-07-31	10.08
2013-08-01	9.81
2013-08-02	9.96
2013-08-05	9.96
2013-08-06	9.88
2013-08-07	9.91
2013-08-08	9.91
2013-08-09	9.79
2013-08-12	9.83
2013-08-13	9.78
2013-08-14	9.72
2013-08-15	NA	z
2013-08-16	9.74
2013-08-19	9.77
2013-08-20	9.91
2013-08-21	10.17
2013-08-22	10.32
2013-08-23	10.07
2013-08-26	10.21
2013-08-27	10.39
2013-08-28	10.31
2013-08-29	10.43
2013-08-30	10.35
2013-09-02	10.35
2013-09-03	10.34
2013-09-04	10.48
2013-09-05	10.54
2013-09-06	10.56
2013-09-09	10.5
2013-09-10	10.35
2013-09-11	10.32
2013-09-12	10.19
2013-09-13	10.38
2013-09-16	10.39
2013-09-17	10.36
2013-09-18	10.31
2013-09-19	10.09
2013-09-20	9.77
2013-09-23	9.91
2013-09-24	9.83
2013-09-25	9.78
2013-09-26	9.74
2013-09-27	9.34
2013-09-30	9.51
2013-10-01	9.17
2013-10-02	9.2
2013-10-03	9.32
2013-10-04	9.24
2013-10-07	9.21
2013-10-08	9.23
2013-10-09	9.31
2013-10-10	9.08
2013-10-11	8.81
2013-10-14	8.85
2013-10-15	8.32
2013-10-16	8.31
2013-10-17	8.43
2013-10-18	8.34
2013-10-21	8.37
2013-10-22	8.33
2013-10-23	8.49
2013-10-24	8.53
2013-10-25	8.56
2013-10-28	NA	z
2013-10-29	8.56
2013-10-30	8.42
2013-10-31	8.19
2013-11-01	8.05
2013-11-04	7.91
2013-11-05	7.99
2013-11-06	7.98
2013-11-07	7.98
2013-11-08	8.08
2013-11-11	8.16
2013-11-12	8.34
2013-11-13	8.52
2013-11-14	8.52
2013-11-15	8.46
2013-11-18	8.49
2013-11-19	8.5
2013-11-20	8.55
2013-11-21	8.57
2013-11-22	8.77
2013-11-25	8.7
2013-11-26	8.76
2013-11-27	8.79
2013-11-28	8.81
2013-11-29	8.76
2013-12-02	8.66
2013-12-03	8.73
2013-12-04	8.77
2013-12-05	8.86
2013-12-06	8.86
2013-12-09	8.84
2013-12-10	8.78
2013-12-11	8.73
2013-12-12	8.7
2013-12-13	8.78
2013-12-16	8.8
2013-12-17	8.8
2013-12-18	8.67
2013-12-19	8.76
2013-12-20	8.57
2013-12-23	8.36
2013-12-24	8.34
2013-12-25	NA	z
2013-12-26	NA	z
2013-12-27	8.4
2013-12-30	8.39
2013-12-31	8.41
2014-01-01	NA	z
2014-01-02	8.28
2014-01-03	8.18
2014-01-06	NA	z
2014-01-07	8.11
2014-01-08	7.64
2014-01-09	7.73
2014-01-10	7.68
2014-01-13	7.72
2014-01-14	7.79
2014-01-15	7.8
2014-01-16	7.95
2014-01-17	8.04
2014-01-20	8.08
2014-01-21	8.12
2014-01-22	8.26
2014-01-23	8.34
2014-01-24	8.5
2014-01-27	8.82
2014-01-28	8.63
2014-01-29	8.71
2014-01-30	8.79
2014-01-31	8.68
2014-02-03	8.62
2014-02-04	8.46
2014-02-05	8.24
2014-02-06	7.98
2014-02-07	7.97
2014-02-10	7.82
2014-02-11	7.6
2014-02-12	7.57
2014-02-13	7.57
2014-02-14	7.68
2014-02-17	7.55
2014-02-18	7.59
2014-02-19	7.59
2014-02-20	7.61
2014-02-21	7.64
2014-02-24	7.59
2014-02-25	7.49
2014-02-26	7.24
2014-02-27	7.23
2014-02-28	6.89
2014-03-03	NA	z
2014-03-04	6.99
2014-03-05	6.86
2014-03-06	6.64
2014-03-07	6.98
2014-03-10	6.82
2014-03-11	6.99
2014-03-12	7.11
2014-03-13	7.22
2014-03-14	7.29
2014-03-17	7.09
2014-03-18	6.83
2014-03-19	6.77
2014-03-20	6.99
2014-03-21	6.97
2014-03-24	6.81
2014-03-25	NA	z
2014-03-26	6.89
2014-03-27	6.91
2014-03-28	6.65
2014-03-31	6.61
2014-04-01	6.49
2014-04-02	6.29
2014-04-03	6.16
2014-04-04	6.18
2014-04-07	6.22
2014-04-08	6.18
2014-04-09	6.1
2014-04-10	5.89
2014-04-11	6.25
2014-04-14	6.4
2014-04-15	6.23
2014-04-16	6.24
2014-04-17	6.04
2014-04-18	NA	z
2014-04-21	NA	z
2014-04-22	5.98
2014-04-23	6.02
2014-04-24	6.14
2014-04-25	6.3
2014-04-28	6.42
2014-04-29	6.27
2014-04-30	6.22
2014-05-01	NA	z
2014-05-02	6.15
2014-05-05	6.15
2014-05-06	6.15
2014-05-07	6.16
2014-05-08	6.14
2014-05-09	6.07
2014-05-12	6.22
2014-05-13	6.47
2014-05-14	6.32
2014-05-15	6.4
2014-05-16	6.9
2014-05-19	6.88
2014-05-20	6.8
2014-05-21	6.76
2014-05-22	6.55
2014-05-23	6.51
2014-05-26	6.24
2014-05-27	6.24
2014-05-28	6.34
2014-05-29	6.32
2014-05-30	6.27
2014-06-02	6.29
2014-06-03	6.2
2014-06-04	6.47
2014-06-05	6.31
2014-06-06	5.95
2014-06-09	NA	z
2014-06-10	5.54
2014-06-11	5.58
2014-06-12	5.73
2014-06-13	5.73
2014-06-16	5.81
2014-06-17	5.93
2014-06-18	5.88
2014-06-19	5.85
2014-06-20	5.96
2014-06-23	5.97
2014-06-24	5.84
2014-06-25	5.89
2014-06-26	5.86
2014-06-27	5.94
2014-06-30	5.96
2014-07-01	5.96
2014-07-02	5.93
2014-07-03	6.03
2014-07-04	5.99
2014-07-07	5.95
2014-07-08	5.99
2014-07-09	6.09
2014-07-10	6.27
2014-07-11	6.28
2014-07-14	6.26
2014-07-15	6.29
2014-07-16	6.25
2014-07-17	6.21
2014-07-18	6.29
2014-07-21	6.27
2014-07-22	6.27
2014-07-23	6.31
2014-07-24	6.13
2014-07-25	6
2014-07-28	5.81
2014-07-29	5.85
2014-07-30	5.84
2014-07-31	5.97
2014-08-01	6.14
2014-08-04	6.12
2014-08-05	6.37
2014-08-06	6.43
2014-08-07	6.47
2014-08-08	6.56
2014-08-11	6.44
2014-08-12	6.38
2014-08-13	6.35
2014-08-14	6.31
2014-08-15	NA	z
2014-08-18	5.94
2014-08-19	5.94
2014-08-20	5.84
2014-08-21	5.83
2014-08-22	5.93
2014-08-25	5.75
2014-08-26	5.7
2014-08-27	5.6
2014-08-28	5.81
2014-08-29	5.89
2014-09-01	5.82
2014-09-02	5.78
2014-09-03	5.88
2014-09-04	5.84
2014-09-05	5.61
2014-09-08	5.61
2014-09-09	5.61
2014-09-10	5.69
2014-09-11	5.64
2014-09-12	5.69
2014-09-15	5.72
2014-09-16	5.76
2014-09-17	5.81
2014-09-18	5.83
2014-09-19	5.82
2014-09-22	5.83
2014-09-23	6.02
2014-09-24	6.17
2014-09-25	6.11
2014-09-26	6.13
2014-09-29	6.39
2014-09-30	6.85
2014-10-01	6.54
2014-10-02	6.62
2014-10-03	6.44
2014-10-06	6.37
2014-10-07	6.61
2014-10-08	6.67
2014-10-09	6.63
2014-10-10	6.64
2014-10-13	6.66
2014-10-14	7.02
2014-10-15	7.44
2014-10-16	9.12
2014-10-17	8.1
2014-10-20	7.91
2014-10-21	7.93
2014-10-22	7.22
2014-10-23	7.42
2014-10-24	7.32
2014-10-27	7.34
2014-10-28	NA	z
2014-10-29	7.55
2014-10-30	8.15
2014-10-31	8
2014-11-03	8.17
2014-11-04	8.04
2014-11-05	7.99
2014-11-06	7.9
2014-11-07	7.99
2014-11-10	7.98
2014-11-11	8.01
2014-11-12	7.91
2014-11-13	8.08
2014-11-14	8.02
2014-11-17	8.07
2014-11-18	8.27
2014-11-19	8.34
2014-11-20	8.27
2014-11-21	8.2
2014-11-24	7.93
2014-11-25	7.91
2014-11-26	8.15
2014-11-27	8.44
2014-11-28	8.41
2014-12-01	8.04
2014-12-02	7.82
2014-12-03	7.79
2014-12-04	7.71
2014-12-05	7.24
2014-12-08	7.24
2014-12-09	7.63
2014-12-10	8.68
2014-12-11	8.58
2014-12-12	8.92
2014-12-15	9.06
2014-12-16	9.01
2014-12-17	9.13
2014-12-18	8.4
2014-12-19	8.35
2014-12-22	8.23
2014-12-23	8.39
2014-12-24	8.44
2014-12-25	NA	z
2014-12-26	NA	z
2014-12-29	8.99
2014-12-30	9.61
2014-12-31	9.61
2015-01-01	NA	z
2015-01-02	9.5
2015-01-05	9.36
2015-01-06	NA	z
2015-01-07	10.11
2015-01-08	10.47
2015-01-09	10.01
2015-01-12	9.47
2015-01-13	9.28
2015-01-14	9.24
2015-01-15	8.65
2015-01-16	9.41
2015-01-19	9.15
2015-01-20	9.49
2015-01-21	9.38
2015-01-22	9
2015-01-23	8.42
2015-01-26	8.97
2015-01-27	9.38
2015-01-28	9.5
2015-01-29	11.05
2015-01-30	9.83
2015-02-02	10.79
2015-02-03	10.05
2015-02-04	9.45
2015-02-05	10.16
2015-02-06	9.9
2015-02-09	10.23
2015-02-10	10.25
2015-02-11	10.04
2015-02-12	10.41
2015-02-13	9.16
2015-02-16	9.28
2015-02-17	9.98
2015-02-18	9.84
2015-02-19	9.7
2015-02-20	9.7
2015-02-23	NA	z
2015-02-24	8.94
2015-02-25	8.64
2015-02-26	8.9
2015-02-27	9.24
2015-03-02	9.56
2015-03-03	9.65
2015-03-04	9.51
2015-03-05	9.59
2015-03-06	9.4
2015-03-09	9.84
2015-03-10	9.94
2015-03-11	10.51
2015-03-12	10.48
2015-03-13	10.58
2015-03-16	10.72
2015-03-17	10.47
2015-03-18	10.7
2015-03-19	11.39
2015-03-20	11.98
2015-03-23	11.36
2015-03-24	11.28
2015-03-25	NA	z
2015-03-26	10.71
2015-03-27	11.09
2015-03-30	11.06
2015-03-31	11.13
2015-04-01	11.47
2015-04-02	11.63
2015-04-03	11.92
2015-04-06	11.72
2015-04-07	11.87
2015-04-08	11.6
2015-04-09	11.47
2015-04-10	NA	z
2015-04-13	NA	z
2015-04-14	11.42
2015-04-15	11.73
2015-04-16	12.03
2015-04-17	12.79
2015-04-20	12.77
2015-04-21	12.9
2015-04-22	13.45
2015-04-23	12.67
2015-04-24	12.24
2015-04-27	12.61
2015-04-28	11.53
2015-04-29	11.03
2015-04-30	11.07
2015-05-01	NA	z
2015-05-04	10.7
2015-05-05	10.5
2015-05-06	10.87
2015-05-07	11.13
2015-05-08	10.89
2015-05-11	10.69
2015-05-12	10.89
2015-05-13	10.82
2015-05-14	10.56
2015-05-15	10.63
2015-05-18	10.32
2015-05-19	11.37
2015-05-20	11.08
2015-05-21	10.92
2015-05-22	11.3
2015-05-25	11.25
2015-05-26	11.46
2015-05-27	11.66
2015-05-28	10.98
2015-05-29	10.89
2015-06-01	NA	z
2015-06-02	11.16
2015-06-03	11.07
2015-06-04	10.47
2015-06-05	10.65
2015-06-08	11.03
2015-06-09	11.3
2015-06-10	11.53
2015-06-11	11.43
2015-06-12	11.16
2015-06-15	12.18
2015-06-16	12.34
2015-06-17	12.65
2015-06-18	12.6
2015-06-19	12.54
2015-06-22	12.33
2015-06-23	11.1
2015-06-24	10.29
2015-06-25	10.5
2015-06-26	10.8
2015-06-29	NA	z
2015-06-30	NA	z
2015-07-01	NA	z
2015-07-02	NA	z
2015-07-03	NA	z
2015-07-06	NA	z
2015-07-07	NA	z
2015-07-08	NA	z
2015-07-09	NA	z
2015-07-10	NA	z
2015-07-13	NA	z
2015-07-14	NA	z
2015-07-15	NA	z
2015-07-16	NA	z
2015-07-17	NA	z
2015-07-20	NA	z
2015-07-21	NA	z
2015-07-22	NA	z
2015-07-23	NA	z
2015-07-24	NA	z
2015-07-27	NA	z
2015-07-28	NA	z
2015-07-29	NA	z
2015-07-30	NA	z
2015-07-31	NA	z
2015-08-03	11.88
2015-08-04	11.81
2015-08-05	11.51
2015-08-06	11.81
2015-08-07	11.82
2015-08-10	11.75
2015-08-11	10.74
2015-08-12	10.57
2015-08-13	10.34
2015-08-14	9.83
2015-08-17	9.07
2015-08-18	9.2
2015-08-19	9.35
2015-08-20	9.31
2015-08-21	10.01
2015-08-24	9.71
2015-08-25	9.9
2015-08-26	9.41
2015-08-27	9.07
2015-08-28	9.15
2015-08-31	9.18
2015-09-01	9.18
2015-09-02	9.18
2015-09-03	9.22
2015-09-04	9
2015-09-07	8.87
2015-09-08	8.88
2015-09-09	8.52
2015-09-10	8.45
2015-09-11	8.56
2015-09-14	8.54
2015-09-15	8.63
2015-09-16	8.49
2015-09-17	8.33
2015-09-18	8.2
2015-09-21	8.18
2015-09-22	8.01
2015-09-23	8.19
2015-09-24	8.29
2015-09-25	8.49
2015-09-28	8.25
2015-09-29	8.18
2015-09-30	8.29
2015-10-01	8.25
2015-10-02	8.01
2015-10-05	7.97
2015-10-06	7.84
2015-10-07	7.78
2015-10-08	7.74
2015-10-09	7.83
2015-10-12	7.72
2015-10-13	7.93
2015-10-14	7.95
2015-10-15	7.89
2015-10-16	7.87
2015-10-19	7.59
2015-10-20	7.57
2015-10-21	7.61
2015-10-22	7.71
2015-10-23	7.61
2015-10-26	7.67
2015-10-27	7.76
2015-10-28	NA	z
2015-10-29	7.86
2015-10-30	7.88
2015-11-02	7.95
2015-11-03	7.83
2015-11-04	7.77
2015-11-05	7.82
2015-11-06	7.76
2015-11-09	7.72
2015-11-10	7.78
2015-11-11	7.52
2015-11-12	7.51
2015-11-13	7.24
2015-11-16	7.15
2015-11-17	6.96
2015-11-18	6.89
2015-11-19	7.03
2015-11-20	7.05
2015-11-23	7.11
2015-11-24	7.34
2015-11-25	7.33
2015-11-26	7.34
2015-11-27	7.1
2015-11-30	7.44
2015-12-01	7.56
2015-12-02	7.75
2015-12-03	7.56
2015-12-04	7.8
2015-12-07	8.02
2015-12-08	8.59
2015-12-09	8.3
2015-12-10	8.4
2015-12-11	8.61
2015-12-14	8.6
2015-12-15	8.81
2015-12-16	8.51
2015-12-17	8.12
2015-12-18	7.95
2015-12-21	8.22
2015-12-22	8.22
2015-12-23	8.32
2015-12-24	8.32
2015-12-25	NA	z
2015-12-28	8.23
2015-12-29	8.23
2015-12-30	8.24
2015-12-31	8.24
2016-01-01	NA	z
2016-01-04	8.09
2016-01-05	8.23
2016-01-06	NA	z
2016-01-07	8.73
2016-01-08	8.75
2016-01-11	8.45
2016-01-12	8.53
2016-01-13	8.57
2016-01-14	8.63
2016-01-15	8.81
2016-01-18	9.12
2016-01-19	9.31
2016-01-20	9.69
2016-01-21	10.25
2016-01-22	9.69
2016-01-25	9.4
2016-01-26	9.48
2016-01-27	9.61
2016-01-28	9.5
2016-01-29	9.62
2016-02-01	9.47
2016-02-02	9.36
2016-02-03	9.41
2016-02-04	9.42
2016-02-05	9.58
2016-02-08	9.9
2016-02-09	10.69
2016-02-10	11.12
2016-02-11	10.95
2016-02-12	10.89
2016-02-15	11.11
2016-02-16	10.95
2016-02-17	10.88
2016-02-18	10.9
2016-02-19	10.63
2016-02-22	10.66
2016-02-23	10.61
2016-02-24	10.61
2016-02-25	10.67
2016-02-26	10.44
2016-02-29	10.27
2016-03-01	10.16
2016-03-02	9.94
2016-03-03	9.78
2016-03-04	9.73
2016-03-07	9.77
2016-03-08	9.44
2016-03-09	9.47
2016-03-10	9.37
2016-03-11	8.91
2016-03-14	NA	z
2016-03-15	8.72
2016-03-16	8.77
2016-03-17	8.85
2016-03-18	8.6
2016-03-21	8.56
2016-03-22	8.73
2016-03-23	8.8
2016-03-24	8.8
2016-03-25	NA	z
2016-03-28	8.8
2016-03-29	8.74
2016-03-30	8.79
2016-03-31	8.74
2016-04-01	8.65
2016-04-04	8.89
2016-04-05	9.05
2016-04-06	9.25
2016-04-07	9.2
2016-04-08	9.07
2016-04-11	8.98
2016-04-12	8.96
2016-04-13	9.27
2016-04-14	9.37
2016-04-15	9.32
2016-04-18	9.07
2016-04-19	9.12
2016-04-20	9.3
2016-04-21	9.26
2016-04-22	8.62
2016-04-25	8.55
2016-04-26	8.63
2016-04-27	9.03
2016-04-28	8.98
2016-04-29	NA	z
2016-05-02	NA	z
2016-05-03	NA	z
2016-05-04	8.73
2016-05-05	8.63
2016-05-06	8.5
2016-05-09	8.4
2016-05-10	7.76
2016-05-11	7.75
2016-05-12	7.45
2016-05-13	7.45
2016-05-16	7.5
2016-05-17	7.4
2016-05-18	7.37
2016-05-19	7.5
2016-05-20	7.55
2016-05-23	7.32
2016-05-24	7.29
2016-05-25	7.13
2016-05-26	7.24
2016-05-27	7.28
2016-05-30	7.29
2016-05-31	7.34
2016-06-01	7.37
2016-06-02	7.33
2016-06-03	7.32
2016-06-06	7.39
2016-06-07	7.48
2016-06-08	7.44
2016-06-09	7.4
2016-06-10	7.4
2016-06-13	7.75
2016-06-14	8.02
2016-06-15	8.19
2016-06-16	8.32
2016-06-17	8.24
2016-06-20	NA	z
2016-06-21	7.95
2016-06-22	7.84
2016-06-23	7.9
2016-06-24	8.82
2016-06-27	8.72
2016-06-28	8.7
2016-06-29	8.53
2016-06-30	8.24
2016-07-01	8.18
2016-07-04	8.02
2016-07-05	8.06
2016-07-06	7.98
2016-07-07	7.95
2016-07-08	7.94
2016-07-11	7.94
2016-07-12	7.79
2016-07-13	7.8
2016-07-14	7.82
2016-07-15	7.77
2016-07-18	7.77
2016-07-19	7.98
2016-07-20	7.98
2016-07-21	8.05
2016-07-22	8.03
2016-07-25	8.06
2016-07-26	8.16
2016-07-27	8.13
2016-07-28	8.16
2016-07-29	8.16
2016-08-01	8.23
2016-08-02	8.26
2016-08-03	8.38
2016-08-04	8.41
2016-08-05	8.39
2016-08-08	8.35
2016-08-09	8.35
2016-08-10	8.27
2016-08-11	8.2
2016-08-12	8.19
2016-08-15	NA	z
2016-08-16	8.11
2016-08-17	8.11
2016-08-18	8.06
2016-08-19	8.06
2016-08-22	8.12
2016-08-23	8.12
2016-08-24	8.11
2016-08-25	8.11
2016-08-26	8.09
2016-08-29	8.09
2016-08-30	8.11
2016-08-31	8.13
2016-09-01	8.16
2016-09-02	8.16
2016-09-05	8.18
2016-09-06	8.16
2016-09-07	8.19
2016-09-08	8.19
2016-09-09	8.28
2016-09-12	8.36
2016-09-13	8.34
2016-09-14	8.48
2016-09-15	8.45
2016-09-16	8.57
2016-09-19	8.64
2016-09-20	8.62
2016-09-21	8.37
2016-09-22	8.41
2016-09-23	8.39
2016-09-26	8.37
2016-09-28	8.26
2016-09-29	8.25
2016-09-30	8.29
2016-10-03	8.29
2016-10-04	8.24
2016-10-05	8.25
2016-10-06	8.23
2016-10-07	8.21
2016-10-10	8.27
2016-10-11	8.19
2016-10-12	8.25
2016-10-13	8.31
2016-10-14	8.42
2016-10-17	8.44
2016-10-18	8.4
2016-10-19	8.4
2016-10-20	8.44
2016-10-21	8.42
2016-10-24	8.4
2016-10-25	8.39
2016-10-26	8.35
2016-10-27	8.36
2016-10-31	8.37
2016-11-01	8.31
2016-11-02	8.05
2016-11-03	7.84
2016-11-04	7.79
2016-11-07	7.56
2016-11-08	7.32
2016-11-09	7.31
2016-11-10	7.23
2016-11-11	7.34
2016-11-14	7.38
2016-11-15	7.42
2016-11-16	7.43
2016-11-17	7.38
2016-11-18	7.14
2016-11-21	7.09
2016-11-22	6.97
2016-11-23	6.96
2016-11-24	6.98
2016-11-25	6.96
2016-11-28	6.98
2016-11-29	6.98
2016-11-30	6.93
2016-12-01	6.53
2016-12-02	6.48
2016-12-05	6.51
2016-12-06	6.48
2016-12-07	6.68
2016-12-08	6.61
2016-12-09	6.64
2016-12-12	6.74
2016-12-13	6.79
2016-12-14	6.79
2016-12-15	7.18
2016-12-16	7.34
2016-12-19	7.27
2016-12-20	7.25
2016-12-21	7.25
2016-12-22	7.22
2016-12-23	7.23
2016-12-26	NA	z
2016-12-27	7.25
2016-12-28	7.24
2016-12-29	7.2
2016-12-30	7.15
2017-01-02	7.07
2017-01-03	7.11
2017-01-04	6.94
2017-01-05	6.73
2017-01-06	NA	z
2017-01-09	6.86
2017-01-10	6.85
2017-01-11	6.96
2017-01-12	6.93
2017-01-13	6.92
2017-01-16	7.04
2017-01-17	7.04
2017-01-18	7.13
2017-01-19	7.11
2017-01-20	7.09
2017-01-23	7.07
2017-01-24	7.02
2017-01-25	6.91
2017-01-26	6.85
2017-01-27	6.99
2017-01-30	7.34
2017-01-31	7.85
2017-02-01	7.76
2017-02-02	7.55
2017-02-03	7.5
2017-02-06	7.53
2017-02-07	7.79
2017-02-08	7.73
2017-02-09	7.69
2017-02-10	7.71
2017-02-13	7.34
2017-02-14	7.45
2017-02-15	7.69
2017-02-16	7.85
2017-02-17	7.78
2017-02-20	7.71
2017-02-21	7.22
2017-02-22	7.18
2017-02-23	7.31
2017-02-24	7.12
2017-02-27	NA	z
2017-02-28	7.02
2017-03-01	6.93
2017-03-02	6.99
2017-03-03	7.03
2017-03-06	7.04
2017-03-07	7.13
2017-03-08	7.11
2017-03-09	7.14
2017-03-10	7.16
2017-03-13	7.12
2017-03-14	7.2
2017-03-15	7.31
2017-03-16	7.31
2017-03-17	7.31
2017-03-20	7.42
2017-03-21	7.42
2017-03-22	7.38
2017-03-23	7.32
2017-03-24	7.37
2017-03-27	7.27
2017-03-28	7.1
2017-03-29	7.15
2017-03-30	6.85
2017-03-31	6.88
2017-04-03	6.91
2017-04-05	7.06
2017-04-06	7.02
2017-04-07	7.05
2017-04-10	6.7
2017-04-11	6.74
2017-04-12	6.69
2017-04-13	6.61
2017-04-14	NA	z
2017-04-17	NA	z
2017-04-18	6.64
2017-04-19	6.72
2017-04-20	6.75
2017-04-21	6.61
2017-04-24	6.49
2017-04-25	6.42
2017-04-26	6.39
2017-04-27	6.44
2017-04-28	6.39
2017-05-01	NA	z
2017-05-02	6.13
2017-05-03	6.07
2017-05-04	6.02
2017-05-05	5.92
2017-05-08	5.68
2017-05-09	5.68
2017-05-10	5.65
2017-05-11	5.61
2017-05-12	5.67
2017-05-15	5.69
2017-05-16	5.69
2017-05-17	5.71
2017-05-18	5.76
2017-05-19	5.8
2017-05-22	5.75
2017-05-23	5.84
2017-05-24	5.93
2017-05-25	6.21
2017-05-26	6
2017-05-29	6
2017-05-30	5.94
2017-05-31	6.1
2017-06-01	6.14
2017-06-02	6.11
2017-06-05	NA	z
2017-06-06	6.09
2017-06-07	6.1
2017-06-08	6.08
2017-06-09	6.05
2017-06-12	5.94
2017-06-13	5.82
2017-06-14	5.84
2017-06-15	5.86
2017-06-16	5.74
2017-06-19	5.71
2017-06-20	5.65
2017-06-21	5.52
2017-06-22	5.57
2017-06-23	5.52
2017-06-26	5.4
2017-06-27	5.48
2017-06-28	5.53
2017-06-29	5.46
2017-06-30	5.46
2017-07-03	5.36
2017-07-04	5.29
2017-07-05	5.33
2017-07-06	5.39
2017-07-07	5.45
2017-07-10	5.38
2017-07-11	5.36
2017-07-12	5.38
2017-07-13	5.3
2017-07-14	5.29
2017-07-17	5.27
2017-07-18	5.19
2017-07-19	5.3
2017-07-20	5.31
2017-07-21	5.25
2017-07-24	5.31
2017-07-25	5.28
2017-07-26	5.29
2017-07-27	5.34
2017-07-28	5.37
2017-07-31	5.45
2017-08-01	5.47
2017-08-02	5.5
2017-08-03	5.5
2017-08-04	5.5
2017-08-07	5.48
2017-08-08	5.47
2017-08-09	5.51
2017-08-10	5.51
2017-08-11	5.57
2017-08-14	5.57
2017-08-15	NA	z
2017-08-16	5.61
2017-08-17	5.62
2017-08-18	5.72
2017-08-21	5.66
2017-08-22	5.61
2017-08-23	5.58
2017-08-24	5.56
2017-08-25	5.55
2017-08-28	5.53
2017-08-29	5.53
2017-08-30	5.51
2017-08-31	5.51
2017-09-01	5.53
2017-09-04	5.56
2017-09-05	5.5
2017-09-06	5.5
2017-09-07	5.48
2017-09-08	5.51
2017-09-11	5.51
2017-09-12	5.5
2017-09-13	5.48
2017-09-14	5.45
2017-09-15	5.45
2017-09-18	5.48
2017-09-19	5.6
2017-09-20	5.58
2017-09-22	5.6
2017-09-25	5.56
2017-09-26	5.65
2017-09-27	5.74
2017-09-28	5.78
2017-09-29	5.69
2017-10-02	5.6
2017-10-03	5.58
2017-10-04	5.58
2017-10-05	5.59
2017-10-06	5.6
2017-10-09	5.62
2017-10-10	5.62
2017-10-11	5.6
2017-10-12	5.58
2017-10-13	5.58
2017-10-16	5.53
2017-10-17	5.55
2017-10-18	5.52
2017-10-19	5.58
2017-10-20	5.64
2017-10-23	5.63
2017-10-24	5.63
2017-10-26	5.63
2017-10-27	5.57
2017-10-30	5.57
2017-10-31	5.52
2017-11-01	5.42
2017-11-02	5.05
2017-11-03	5.11
2017-11-06	5.13
2017-11-07	5.13
2017-11-08	5.07
2017-11-09	5.1
2017-11-10	5.15
2017-11-13	5.04
2017-11-14	5.08
2017-11-15	5.12
2017-11-16	5.14
2017-11-17	5.19
2017-11-20	5.22
2017-11-21	5.28
2017-11-22	5.33
2017-11-23	5.38
2017-11-24	5.36
2017-11-27	5.36
2017-11-28	5.37
2017-11-29	5.39
2017-11-30	5.48
2017-12-01	5.48
2017-12-04	5.47
2017-12-05	4.84
2017-12-06	4.83
2017-12-07	4.83
2017-12-08	4.64
2017-12-11	4.51
2017-12-12	4.46
2017-12-13	4.36
2017-12-14	4.17
2017-12-15	4.06
2017-12-18	3.95
2017-12-19	4.01
2017-12-20	4.12
2017-12-21	4.08
2017-12-22	4.11
2017-12-25	NA	z
2017-12-26	NA	z
2017-12-27	4.11
2017-12-28	4.13
2017-12-29	4.14
2018-01-01	NA	z
2018-01-02	4.13
2018-01-03	4.03
2018-01-04	3.93
2018-01-05	3.81
2018-01-08	3.77
2018-01-09	3.65
2018-01-10	3.67
2018-01-11	3.77
2018-01-12	3.9
2018-01-15	3.9
2018-01-16	3.82
2018-01-17	3.77
2018-01-18	3.78
2018-01-19	3.84
2018-01-22	3.87
2018-01-23	3.77
2018-01-24	3.72
2018-01-25	3.67
2018-01-26	3.67
2018-01-29	3.64
2018-01-31	3.71
2018-02-01	3.76
2018-02-02	3.65
2018-02-05	3.68
2018-02-06	3.76
2018-02-07	3.7
2018-02-08	3.78
2018-02-09	4.06
2018-02-12	4.12
2018-02-13	4.3
2018-02-14	4.45
2018-02-15	4.27
2018-02-16	4.28
2018-02-19	NA	z
2018-02-20	4.47
2018-02-21	4.51
2018-02-22	4.39
2018-02-23	4.34
2018-02-26	4.41
2018-02-27	4.36
2018-02-28	4.41
2018-03-01	4.45
2018-03-02	4.45
2018-03-05	4.3
2018-03-06	4.27
2018-03-07	4.32
2018-03-08	4.16
2018-03-09	4.15
2018-03-12	4.18
2018-03-13	4.12
2018-03-14	4.13
2018-03-15	4.21
2018-03-16	4.17
2018-03-19	4.19
2018-03-20	4.17
2018-03-21	4.2
2018-03-22	4.24
2018-03-23	4.4
2018-03-26	4.4
2018-03-27	4.39
2018-03-28	4.36
2018-03-29	4.34
2018-03-30	4.33
2018-04-02	4.29
2018-04-03	4.29
2018-04-04	4.15
2018-04-05	4
2018-04-06	NA	z
2018-04-09	NA	z
2018-04-10	4.04
2018-04-11	4.1
2018-04-12	4.01
2018-04-13	4.01
2018-04-16	4.08
2018-04-17	4.02
2018-04-18	3.99
2018-04-19	4.01
2018-04-20	4.07
2018-04-23	4.04
2018-04-24	4
2018-04-25	3.99
2018-04-26	3.92
2018-04-27	3.89
2018-04-30	3.86
2018-05-02	3.88
2018-05-03	3.98
2018-05-04	4.08
2018-05-07	4.14
2018-05-08	4.15
2018-05-09	4.24
2018-05-10	4.11
2018-05-11	4.01
2018-05-14	4.06
2018-05-15	4.05
2018-05-16	4.38
2018-05-17	4.41
2018-05-18	4.52
2018-05-21	4.6
2018-05-22	4.39
2018-05-23	4.43
2018-05-24	4.21
2018-05-25	4.32
2018-05-29	4.91
2018-05-30	4.63
2018-05-31	4.54
2018-06-01	4.47
2018-06-04	4.48
2018-06-05	4.46
2018-06-06	4.6
2018-06-08	4.86
2018-06-11	4.54
2018-06-12	4.46
2018-06-13	4.52
2018-06-14	4.63
2018-06-15	4.5
2018-06-18	4.46
2018-06-19	4.42
2018-06-20	4.37
2018-06-21	4.36
2018-06-22	4.16
2018-06-25	4.14
2018-06-26	4.12
2018-06-27	4.09
2018-06-28	4.07
2018-06-29	4.01
2018-07-02	3.99
2018-07-03	3.94
2018-07-04	3.97
2018-07-05	3.96
2018-07-06	4.03
2018-07-09	3.95
2018-07-10	3.83
2018-07-11	3.83
2018-07-12	3.87
2018-07-13	3.83
2018-07-16	3.84
2018-07-17	3.83
2018-07-18	3.83
2018-07-19	3.85
2018-07-20	3.85
2018-07-23	3.83
2018-07-24	3.85
2018-07-25	3.81
2018-07-26	3.82
2018-07-27	3.81
2018-07-30	3.87
2018-07-31	3.95
2018-08-01	3.97
2018-08-02	4.05
2018-08-03	4.12
2018-08-08	3.97
2018-08-09	4.04
2018-08-10	4.22
2018-08-13	4.27
2018-08-14	4.25
2018-08-15	NA	z
2018-08-16	4.3
2018-08-17	4.34
2018-08-20	4.31
2018-08-21	4.26
2018-08-22	4.22
2018-08-23	4.17
2018-08-24	4.19
2018-08-27	4.18
2018-08-28	4.17
2018-08-29	4.19
2018-08-31	4.38
2018-09-03	4.42
2018-09-04	4.49
2018-09-05	4.65
2018-09-06	4.45
2018-09-07	4.27
2018-09-10	4.2
2018-09-11	4.08
2018-09-12	4.09
2018-09-13	4.01
2018-09-14	4.08
2018-09-17	4.02
2018-09-18	4.09
2018-09-19	4.08
2018-09-20	4.04
2018-09-24	4.1
2018-09-25	4.02
2018-09-26	4.04
2018-09-27	4.06
2018-09-28	4.24
2018-10-01	4.16
2018-10-02	4.34
2018-10-03	4.3
2018-10-04	4.54
2018-10-05	4.52
2018-10-08	4.66
2018-10-09	4.67
2018-10-10	4.47
2018-10-11	4.5
2018-10-12	4.42
2018-10-15	4.4
2018-10-16	4.28
2018-10-17	4.26
2018-10-18	4.42
2018-10-19	4.47
2018-10-22	4.3
2018-10-23	4.32
2018-10-24	4.31
2018-10-25	4.21
2018-10-26	4.27
2018-10-29	4.21
2018-10-30	4.23
2018-10-31	4.23
2018-11-01	4.21
2018-11-02	4.31
2018-11-05	4.3
2018-11-08	4.31
2018-11-09	4.39
2018-11-12	4.39
2018-11-13	4.43
2018-11-14	4.5
2018-11-15	4.53
2018-11-16	4.57
2018-11-19	4.54
2018-11-20	4.65
2018-11-21	4.67
2018-11-22	4.64
2018-11-23	4.54
2018-11-26	4.38
2018-11-27	4.36
2018-11-28	4.33
2018-11-29	4.27
2018-11-30	4.27
2018-12-03	4.18
2018-12-04	4.25
2018-12-05	4.18
2018-12-06	4.21
2018-12-07	4.21
2018-12-10	4.23
2018-12-11	4.26
2018-12-12	4.26
2018-12-13	4.21
2018-12-14	4.24
2018-12-17	4.29
2018-12-18	4.38
2018-12-19	4.3
2018-12-20	4.28
2018-12-21	4.36
2018-12-24	4.34
2018-12-25	NA	z
2018-12-26	NA	z
2018-12-27	4.39
2018-12-28	4.35
2018-12-31	4.37
2019-01-01	NA	z
2019-01-02	4.38
2019-01-03	4.41
2019-01-04	4.4
2019-01-07	4.4
2019-01-08	4.36
2019-01-09	4.32
2019-01-10	4.29
2019-01-11	4.29
2019-01-14	4.31
2019-01-15	4.26
2019-01-16	4.24
2019-01-17	4.21
2019-01-18	4.19
2019-01-21	4.16
2019-01-22	4.13
2019-01-23	4.16
2019-01-24	4.21
2019-01-25	4.09
2019-01-28	4.07
2019-01-29	4.03
2019-01-30	3.92
2019-01-31	3.87
2019-02-01	3.97
2019-02-04	3.88
2019-02-05	3.88
2019-02-06	3.9
2019-02-07	3.95
2019-02-08	3.99
2019-02-11	3.99
2019-02-12	3.94
2019-02-13	3.92
2019-02-14	3.86
2019-02-15	3.86
2019-02-18	3.75
2019-02-19	3.77
2019-02-20	3.77
2019-02-21	3.76
2019-02-22	3.79
2019-02-25	3.77
2019-02-26	3.73
2019-02-27	3.72
2019-02-28	3.67
2019-03-01	3.65
2019-03-04	3.65
2019-03-05	3.69
2019-03-06	3.72
2019-03-07	3.77
2019-03-08	3.84
2019-03-11	NA	z
2019-03-12	3.87
2019-03-13	3.83
2019-03-14	3.8
2019-03-15	3.81
2019-03-18	3.74
2019-03-19	3.73
2019-03-20	3.75
2019-03-21	3.75
2019-03-22	3.76
2019-03-25	NA	z
2019-03-26	3.78
2019-03-27	3.79
2019-03-28	3.77
2019-03-29	3.73
2019-04-01	3.71
2019-04-02	3.68
2019-04-04	3.63
2019-04-05	3.54
2019-04-08	3.48
2019-04-09	3.46
2019-04-10	3.44
2019-04-11	3.34
2019-04-12	3.31
2019-04-15	3.27
2019-04-16	3.29
2019-04-17	3.3
2019-04-18	3.31
2019-04-19	3.31
2019-04-22	3.31
2019-04-23	3.31
2019-04-24	3.29
2019-04-25	3.29
2019-04-26	NA	z
2019-04-29	NA	z
2019-04-30	3.36
2019-05-01	NA	z
2019-05-02	3.34
2019-05-03	3.34
2019-05-06	3.35
2019-05-07	3.33
2019-05-08	3.45
2019-05-09	3.53
2019-05-10	3.51
2019-05-13	3.58
2019-05-14	3.57
2019-05-15	3.57
2019-05-16	3.48
2019-05-17	3.42
2019-05-20	3.4
2019-05-21	3.43
2019-05-22	3.38
2019-05-23	3.46
2019-05-24	3.36
2019-05-27	3.2
2019-05-28	3.19
2019-05-29	3.13
2019-05-30	3.04
2019-05-31	2.99
2019-06-03	2.9
2019-06-04	2.93
2019-06-05	2.93
2019-06-06	2.91
2019-06-07	2.86
2019-06-10	2.85
2019-06-12	2.76
2019-06-13	2.72
2019-06-14	2.7
2019-06-17	NA	z
2019-06-18	2.6
2019-06-19	2.51
2019-06-20	2.39
2019-06-21	2.55
2019-06-24	2.44
2019-06-25	2.46
2019-06-26	2.49
2019-06-27	2.43
2019-06-28	2.43
2019-07-01	2.34
2019-07-02	2.21
2019-07-03	2.08
2019-07-04	2.05
2019-07-05	2.11
2019-07-08	2.1
2019-07-09	2.19
2019-07-10	2.24
2019-07-11	2.23
2019-07-12	2.33
2019-07-15	2.36
2019-07-16	2.25
2019-07-17	2.31
2019-07-19	2.17
2019-07-22	2.12
2019-07-23	2.09
2019-07-24	2.01
2019-07-25	2.02
2019-07-26	2.11
2019-07-29	2.04
2019-07-30	2.07
2019-07-31	2.02
2019-08-01	2.04
2019-08-02	2.05
2019-08-05	2.02
2019-08-06	2.08
2019-08-07	2.05
2019-08-08	2.01
2019-08-09	2.14
2019-08-12	2.17
2019-08-13	2.12
2019-08-14	2.06
2019-08-15	NA	z
2019-08-16	1.98
2019-08-19	2.04
2019-08-20	2.01
2019-08-21	1.99
2019-08-22	1.97
2019-08-23	1.95
2019-08-26	1.96
2019-08-27	1.83
2019-08-28	1.76
2019-08-29	1.66
2019-08-30	1.61
2019-09-02	1.61
2019-09-03	1.61
2019-09-04	1.59
2019-09-05	1.55
2019-09-09	1.59
2019-09-10	1.61
2019-09-12	1.64
2019-09-13	1.61
2019-09-16	1.54
2019-09-17	1.5
2019-09-18	1.46
2019-09-19	1.4
2019-09-20	1.35
2019-09-23	1.33
2019-09-24	1.34
2019-09-25	1.34
2019-09-26	1.33
2019-09-27	1.35
2019-09-30	1.35
2019-10-01	1.36
2019-10-02	1.36
2019-10-04	1.32
2019-10-07	1.38
2019-10-08	1.42
2019-10-09	1.44
2019-10-10	1.41
2019-10-11	1.43
2019-10-14	1.43
2019-10-15	1.42
2019-10-16	1.4
2019-10-17	1.39
2019-10-18	1.31
2019-10-22	1.28
2019-10-23	1.29
2019-10-24	1.26
2019-10-25	1.24
2019-10-28	NA	z
2019-10-29	1.25
2019-10-30	1.21
2019-10-31	1.17
2019-11-01	1.18
2019-11-04	1.19
2019-11-05	1.21
2019-11-06	1.21
2019-11-07	1.21
2019-11-08	1.36
2019-11-11	1.37
2019-11-12	1.4
2019-11-13	1.38
2019-11-14	1.44
2019-11-15	1.55
2019-11-18	1.45
2019-11-19	1.46
2019-11-20	1.4
2019-11-21	1.4
2019-11-22	1.39
2019-11-25	1.37
2019-11-26	1.37
2019-11-27	1.39
2019-11-28	1.41
2019-11-29	1.43
2019-12-02	1.52
2019-12-03	1.57
2019-12-04	1.53
2019-12-05	1.52
2019-12-06	1.5
2019-12-09	1.44
2019-12-10	1.36
2019-12-11	1.36
2019-12-12	1.36
2019-12-13	1.34
2019-12-16	1.34
2019-12-17	1.34
2019-12-18	1.27
2019-12-20	1.44
2019-12-23	1.41
2019-12-24	1.42
2019-12-25	NA	z
2019-12-26	NA	z
2019-12-27	1.43
2019-12-30	1.46
2019-12-31	1.45
2020-01-01	NA	z
2020-01-02	1.44
2020-01-03	1.39
2020-01-06	NA	z
2020-01-07	1.41
2020-01-08	1.38
2020-01-09	1.39
2020-01-10	1.36
2020-01-13	1.37
2020-01-14	1.39
2020-01-15	1.38
2020-01-16	1.39
2020-01-17	1.42
2020-01-20	1.42
2020-01-21	1.41
2020-01-22	1.38
2020-01-23	1.34
2020-01-24	1.31
2020-01-27	1.17
2020-01-28	1.17
2020-01-29	1.18
2020-01-30	1.16
2020-01-31	1.18
2020-02-03	1.21
2020-02-04	1.17
2020-02-05	1.17
2020-02-06	1.17
2020-02-07	1.09
2020-02-10	1.03
2020-02-11	1.04
2020-02-12	0.99
2020-02-13	0.93
2020-02-14	0.94
2020-02-17	0.97
2020-02-18	0.97
2020-02-19	0.97
2020-02-20	0.98
2020-02-21	0.96
2020-02-24	1.01
2020-02-25	1.07
2020-02-26	1.19
2020-02-27	1.18
2020-02-28	1.31
2020-03-02	NA	z
2020-03-03	1.24
2020-03-04	1.15
2020-03-05	1.21
2020-03-06	1.42
2020-03-09	1.73
2020-03-10	1.69
2020-03-11	1.48
2020-03-12	1.75
2020-03-13	2.2
2020-03-16	2.5
2020-03-17	2.73
2020-03-18	4.15
2020-03-19	2.14
2020-03-20	2.4
2020-03-23	2.45
2020-03-24	2.4
2020-03-25	NA	z
2020-03-26	1.97
2020-03-27	1.62
2020-03-30	1.6
2020-03-31	1.59
2020-04-01	1.74
2020-04-02	1.85
2020-04-03	1.85
2020-04-07	1.91
2020-04-08	1.86
2020-04-09	1.84
2020-04-10	1.8
2020-04-13	1.79
2020-04-14	1.84
2020-04-15	2.13
2020-04-16	2.07
2020-04-17	NA	z
2020-04-20	NA	z
2020-04-21	2.27
2020-04-22	2.54
2020-04-23	2.35
2020-04-24	2.37
2020-04-27	2.25
2020-04-28	2.19
2020-04-29	2.19
2020-04-30	2.19
2020-05-01	NA	z
2020-05-04	2.2
2020-05-05	2.21
2020-05-06	2.19
2020-05-07	2.2
2020-05-08	2.19
2020-05-11	2.17
2020-05-12	2.18
2020-05-13	2.1
2020-05-14	2.04
2020-05-15	2.02
2020-05-18	1.99
2020-05-19	1.89
2020-05-20	1.85
2020-05-21	1.77
2020-05-22	1.68
2020-05-25	1.67
2020-05-26	1.66
2020-05-27	1.57
2020-05-28	1.56
2020-05-29	1.52
2020-06-01	1.51
2020-06-02	1.5
2020-06-03	1.5
2020-06-04	1.48
2020-06-05	1.4
2020-06-08	NA	z
2020-06-09	1.42
2020-06-10	1.37
2020-06-11	1.34
2020-06-12	1.33
2020-06-15	1.25
2020-06-16	1.15
2020-06-17	1.18
2020-06-18	1.26
2020-06-19	1.27
2020-06-22	1.27
2020-06-23	1.26
2020-06-24	1.26
2020-06-25	1.3
2020-06-26	1.26
2020-06-29	1.26
2020-06-30	1.21
2020-07-01	1.21
2020-07-02	1.16
2020-07-03	1.16
2020-07-06	1.14
2020-07-07	1.11
2020-07-08	1.1
2020-07-09	1.1
2020-07-10	1.13
2020-07-13	1.21
2020-07-14	1.26
2020-07-15	1.29
2020-07-16	1.24
2020-07-17	1.2
2020-07-20	1.15
2020-07-21	1.1
2020-07-22	1.21
2020-07-23	1.07
2020-07-24	1.1
2020-07-27	1.06
2020-07-28	1.08
2020-07-29	1.07
2020-07-30	1.07
2020-07-31	1.08
2020-08-03	1.09
2020-08-04	1.05
2020-08-05	1.05
2020-08-06	1.02
2020-08-07	1.02
2020-08-10	1.05
2020-08-11	1.07
2020-08-12	1.1
2020-08-13	1.09
2020-08-14	1.16
2020-08-17	1.11
2020-08-18	1.08
2020-08-19	1.08
2020-08-20	1.09
2020-08-21	1.08
2020-08-24	1.09
2020-08-26	1.11
2020-08-27	1.1
2020-08-28	1.1
2020-08-31	1.09
2020-09-01	1.13
2020-09-02	1.13
2020-09-03	1.13
2020-09-04	1.12
2020-09-07	1.15
2020-09-08	1.16
2020-09-09	1.14
2020-09-10	1.13
2020-09-11	1.12
2020-09-14	1.08
2020-09-15	1.1
2020-09-16	1.08
2020-09-17	1.07
2020-09-18	1.06
2020-09-22	1.05
2020-09-23	1.01
2020-09-24	1.01
2020-09-25	1.01
2020-09-28	1.03
2020-09-29	1.02
2020-09-30	1.02
2020-10-01	1.01
2020-10-02	0.99
2020-10-05	0.97
2020-10-06	0.98
2020-10-07	0.96
2020-10-08	0.89
2020-10-09	0.88
2020-10-12	0.84
2020-10-13	0.78
2020-10-14	0.78
2020-10-15	0.78
2020-10-16	0.8
2020-10-19	0.82
2020-10-20	0.88
2020-10-21	0.91
2020-10-22	0.95
2020-10-23	0.93
2020-10-26	0.91
2020-10-27	0.95
2020-10-28	NA	z
2020-10-29	1.01
2020-10-30	0.93
2020-11-02	0.94
2020-11-03	0.89
2020-11-04	0.88
2020-11-05	0.83
2020-11-06	0.81
2020-11-09	0.73
2020-11-10	0.83
2020-11-11	0.84
2020-11-12	0.8
2020-11-13	0.79
2020-11-16	0.72
2020-11-17	0.68
2020-11-18	0.62
2020-11-19	0.71
2020-11-20	0.7
2020-11-23	0.67
2020-11-24	0.67
2020-11-25	0.68
2020-11-26	0.67
2020-11-27	0.65
2020-11-30	0.64
2020-12-01	0.63
2020-12-02	0.66
2020-12-03	0.64
2020-12-04	0.62
2020-12-07	0.63
2020-12-08	0.64
2020-12-09	0.61
2020-12-10	0.57
2020-12-11	0.6
2020-12-14	0.6
2020-12-15	0.57
2020-12-16	0.57
2020-12-17	0.58
2020-12-18	0.66
2020-12-21	0.68
2020-12-22	0.67
2020-12-23	0.66
2020-12-24	0.66
2020-12-28	0.63
2020-12-29	0.64
2020-12-30	0.64
2020-12-31	0.64
2021-01-01	NA	z
2021-01-04	0.6
2021-01-05	0.63
2021-01-06	NA	z
2021-01-07	0.61
2021-01-08	0.59
2021-01-11	0.61
2021-01-12	0.66
2021-01-13	0.66
2021-01-14	0.67
2021-01-15	0.67
2021-01-18	0.68
2021-01-19	0.67
2021-01-20	0.65
2021-01-21	0.63
2021-01-22	0.69
2021-01-25	0.68
2021-01-26	0.68
2021-01-27	0.68
2021-01-28	0.68
2021-01-29	0.68
2021-02-01	0.66
2021-02-02	0.66
2021-02-03	0.62
2021-02-08	0.76
2021-02-09	0.77
2021-02-10	0.78
2021-02-12	0.74
2021-02-15	0.77
2021-02-16	0.77
2021-02-17	0.81
2021-02-18	0.81
2021-02-19	0.91
2021-02-22	0.92
2021-02-23	0.92
2021-02-24	0.95
2021-02-25	1.08
2021-02-26	1.15
2021-03-01	1.04
2021-03-02	1.01
2021-03-03	0.99
2021-03-04	0.97
2021-03-05	0.97
2021-03-08	0.94
2021-03-09	0.9
2021-03-10	0.86
2021-03-11	0.84
2021-03-12	0.8
2021-03-15	NA	z
2021-03-16	0.89
2021-03-17	0.94
2021-03-18	0.96
2021-03-19	0.92
2021-03-22	0.91
2021-03-23	0.87
2021-03-24	0.85
2021-03-25	NA	z
2021-03-26	0.88
2021-03-29	0.87
2021-03-30	0.9
2021-03-31	0.87
2021-04-01	0.84
2021-04-02	0.83
2021-04-05	0.83
2021-04-06	0.84
2021-04-07	0.84
2021-04-08	0.84
2021-04-09	0.87
2021-04-12	0.86
2021-04-13	0.92
2021-04-14	0.9
2021-04-15	0.9
2021-04-16	0.9
2021-04-19	0.87
2021-04-20	0.92
2021-04-21	0.91
2021-04-22	0.91
2021-04-23	0.88
2021-04-26	0.93
2021-04-27	0.89
2021-04-28	0.96
2021-04-29	0.96
2021-04-30	NA	z
2021-05-03	NA	z
2021-05-04	NA	z
2021-05-05	0.98
2021-05-06	0.96
2021-05-07	0.99
2021-05-10	1.02
2021-05-11	1.02
2021-05-12	0.99
2021-05-13	1.07
2021-05-14	1.06
2021-05-17	1.11
2021-05-18	1.09
2021-05-19	1.1
2021-05-20	1.06
2021-05-21	0.99
2021-05-24	0.98
2021-05-25	0.92
2021-05-26	0.86
2021-05-27	0.85
2021-05-28	0.86
2021-05-31	0.85
2021-06-01	0.84
2021-06-02	0.83
2021-06-03	0.82
2021-06-04	0.84
2021-06-07	0.83
2021-06-08	0.83
2021-06-09	0.85
2021-06-10	0.84
2021-06-11	0.76
2021-06-14	0.74
2021-06-15	0.73
2021-06-16	0.73
2021-06-17	0.78
2021-06-18	0.78
2021-06-21	NA	z
2021-06-22	0.83
2021-06-23	0.83
2021-06-24	0.83
2021-06-25	0.83
2021-06-28	0.84
2021-06-29	0.82
2021-06-30	0.83
2021-07-01	0.84
2021-07-02	0.8
2021-07-05	0.8
2021-07-06	0.78
2021-07-07	0.74
2021-07-08	0.72
2021-07-09	0.75
2021-07-12	0.73
2021-07-13	0.73
2021-07-14	0.71
2021-07-15	0.68
2021-07-16	0.68
2021-07-19	0.68
2021-07-20	0.67
2021-07-21	0.68
2021-07-22	0.68
2021-07-23	0.66
2021-07-26	0.64
2021-07-27	0.62
2021-07-28	0.61
2021-07-29	0.61
2021-07-30	0.61
2021-08-02	0.6
2021-08-03	0.56
2021-08-04	0.55
2021-08-05	0.53
2021-08-06	0.53
2021-08-09	0.55
2021-08-10	0.54
2021-08-11	0.56
2021-08-12	0.54
2021-08-13	0.54
2021-08-16	0.56
2021-08-17	0.55
2021-08-18	0.55
2021-08-19	0.56
2021-08-20	0.56
2021-08-23	0.58
2021-08-24	0.57
2021-08-25	0.59
2021-08-26	0.7
2021-08-27	0.7
2021-08-30	0.72
2021-08-31	0.74
2021-09-01	0.78
2021-09-02	0.75
2021-09-03	0.77
2021-09-06	0.82
2021-09-07	0.84
2021-09-08	0.87
2021-09-09	0.84
2021-09-10	0.8
2021-09-13	0.78
2021-09-14	0.77
2021-09-15	0.76
2021-09-16	0.79
2021-09-17	0.81
2021-09-20	0.79
2021-09-21	0.74
2021-09-22	0.74
2021-09-23	0.74
2021-09-24	0.83
2021-09-27	0.82
2021-09-28	0.82
2021-09-29	0.83
2021-09-30	0.83
2021-10-01	0.84
2021-10-04	0.85
2021-10-05	0.84
2021-10-06	0.92
2021-10-07	0.87
2021-10-08	0.9
2021-10-11	0.92
2021-10-12	0.91
2021-10-13	0.92
2021-10-14	0.93
2021-10-15	0.92
2021-10-18	0.97
2021-10-19	0.98
2021-10-20	0.99
2021-10-21	1
2021-10-22	1.03
2021-10-25	1.03
2021-10-26	1.02
2021-10-27	1.02
2021-10-28	NA	z
2021-10-29	1.34
2021-11-01	1.33
2021-11-02	1.25
2021-11-03	1.17
2021-11-04	1.16
2021-11-05	1.13
2021-11-08	1.1
2021-11-09	1.08
2021-11-10	1.13
2021-11-11	1.2
2021-11-12	1.25
2021-11-15	1.19
2021-11-16	1.22
2021-11-17	1.22
2021-11-18	1.2
2021-11-19	1.15
2021-11-22	1.17
2021-11-23	1.26
2021-11-24	1.34
2021-11-25	1.35
2021-11-26	1.29
2021-11-29	1.3
2021-11-30	1.26
2021-12-01	1.26
2021-12-02	1.23
2021-12-03	1.24
2021-12-06	1.32
2021-12-07	1.24
2021-12-08	1.28
2021-12-09	1.36
2021-12-10	1.38
2021-12-13	1.35
2021-12-14	1.31
2021-12-15	1.27
2021-12-16	1.2
2021-12-17	1.21
2021-12-20	1.21
2021-12-21	1.26
2021-12-22	1.31
2021-12-23	1.35
2021-12-24	1.34
2021-12-27	1.35
2021-12-28	1.35
2021-12-29	1.35
2021-12-30	1.28
2021-12-31	1.3
2022-01-03	1.3
2022-01-04	1.3
2022-01-05	1.34
2022-01-06	NA	z
2022-01-07	1.52
2022-01-10	1.55
2022-01-11	1.57
2022-01-12	1.55
2022-01-13	1.53
2022-01-14	1.5
2022-01-17	1.6
2022-01-18	1.66
2022-01-19	1.69
2022-01-20	1.71
2022-01-21	1.72
2022-01-24	1.64
2022-01-25	1.69
2022-01-26	1.84
2022-01-27	1.87
2022-01-28	1.88
2022-01-31	1.86
2022-02-01	1.9
2022-02-02	1.92
2022-02-03	1.9
2022-02-04	2.25
2022-02-07	2.41
2022-02-08	2.49
2022-02-09	2.5
2022-02-10	2.51
2022-02-11	2.66
2022-02-14	2.61
2022-02-15	2.72
2022-02-16	2.69
2022-02-17	2.62
2022-02-18	2.58
2022-02-21	2.53
2022-02-22	2.57
2022-02-23	2.62
2022-02-24	2.61
2022-02-25	2.53
2022-02-28	2.57
2022-03-01	2.4
2022-03-02	2.39
2022-03-03	2.42
2022-03-04	2.37
2022-03-07	NA	z
2022-03-08	2.33
2022-03-09	2.38
2022-03-10	2.39
2022-03-11	2.61
2022-03-14	2.69
2022-03-15	2.67
2022-03-16	2.65
2022-03-17	2.63
2022-03-18	2.63
2022-03-21	2.67
2022-03-22	2.75
2022-03-23	2.73
2022-03-24	2.79
2022-03-25	NA	z
2022-03-29	2.89
2022-03-30	2.86
2022-03-31	2.7
2022-04-01	2.65
2022-04-04	2.6
2022-04-05	2.63
2022-04-06	2.73
2022-04-07	2.74
2022-04-08	2.84
2022-04-11	2.84
2022-04-12	2.91
2022-04-13	2.87
2022-04-14	2.91
2022-04-15	2.93
2022-04-18	2.93
2022-04-19	2.97
2022-04-20	2.87
2022-04-21	2.93
2022-04-22	NA	z
2022-04-25	NA	z
2022-04-26	3.08
2022-04-27	3.08
2022-04-28	3.02
2022-04-29	3.41
2022-05-02	NA	z
2022-05-03	3.41
2022-05-04	3.42
2022-05-05	3.4
2022-05-06	3.51
2022-05-09	3.67
2022-05-10	3.6
2022-05-12	3.36
2022-05-13	3.38
2022-05-16	3.58
2022-05-17	3.56
2022-05-18	3.57
2022-05-19	3.54
2022-05-20	3.6
2022-05-23	3.73
2022-05-24	3.68
2022-05-26	3.51
2022-05-27	3.5
2022-05-30	3.64
2022-05-31	3.6
2022-06-01	3.55
2022-06-02	3.71
2022-06-03	3.74
2022-06-06	3.84
2022-06-07	3.8
2022-06-08	3.86
2022-06-09	3.96
2022-06-10	4.34
2022-06-14	4.74
2022-06-15	4.26
2022-06-16	4.32
2022-06-17	3.99
2022-06-20	3.93
2022-06-21	3.86
2022-06-22	3.88
2022-06-23	3.74
2022-06-24	3.8
2022-06-27	3.87
2022-06-28	3.85
2022-06-29	3.84
2022-06-30	3.65
2022-07-01	3.57
2022-07-04	3.49
2022-07-05	3.42
2022-07-06	3.34
2022-07-07	3.57
2022-07-08	3.44
2022-07-11	3.68
2022-07-12	3.46
2022-07-13	3.43
2022-07-14	3.56
2022-07-15	3.47
2022-07-18	3.54
2022-07-19	3.4
2022-07-20	3.39
2022-07-21	3.68
2022-07-22	3.29
2022-07-25	3.08
2022-07-26	3.05
2022-07-27	3.06
2022-07-28	3.01
2022-07-29	3.05
2022-08-01	2.93
2022-08-02	2.85
2022-08-03	3.06
2022-08-04	2.98
2022-08-05	2.96
2022-08-08	3.1
2022-08-09	3.12
2022-08-10	3.2
2022-08-11	3.18
2022-08-12	3.25
2022-08-15	NA	z
2022-08-16	3.25
2022-08-17	3.45
2022-08-18	3.56
2022-08-19	3.66
2022-08-22	3.69
2022-08-23	3.86
2022-08-24	3.93
2022-08-25	3.94
2022-08-26	3.92
2022-08-29	4.04
2022-08-30	3.99
2022-08-31	4.11
2022-09-01	4.22
2022-09-02	4.27
2022-09-05	4.26
2022-09-06	4.19
2022-09-07	4.14
2022-09-08	4.18
2022-09-09	4.26
2022-09-12	4.26
2022-09-13	4.2
2022-09-14	4.32
2022-09-15	4.26
2022-09-16	4.32
2022-09-20	4.45
2022-09-21	4.43
2022-09-22	4.44
2022-09-23	4.62
2022-09-26	4.7
2022-09-27	4.76
2022-09-28	5.09
2022-09-29	4.92
2022-09-30	4.86
2022-10-03	4.9
2022-10-04	4.57
2022-10-05	4.72
2022-10-06	4.74
2022-10-07	4.75
2022-10-10	4.92
2022-10-11	5.06
2022-10-12	5.02
2022-10-13	4.89
2022-10-14	4.8
2022-10-17	4.96
2022-10-18	5.03
2022-10-19	5.03
2022-10-20	5.04
2022-10-21	5.08
2022-10-24	4.94
2022-10-25	4.78
2022-10-26	4.74
2022-10-27	4.73
2022-10-28	NA	z
2022-10-31	4.64
2022-11-01	4.55
2022-11-02	4.59
2022-11-03	4.7
2022-11-04	4.7
2022-11-07	4.74
2022-11-08	4.75
2022-11-09	4.71
2022-11-10	4.68
2022-11-11	4.58
2022-11-14	4.4
2022-11-15	4.32
2022-11-16	4.29
2022-11-17	4.29
2022-11-18	4.32
2022-11-21	4.28
2022-11-22	4.28
2022-11-23	4.23
2022-11-24	4.07
2022-11-25	4.13
2022-11-28	4.24
2022-11-29	4.14
2022-11-30	4.19
2022-12-01	3.98
2022-12-02	3.85
2022-12-05	3.94
2022-12-06	3.81
2022-12-07	3.69
2022-12-08	3.72
2022-12-09	3.98
2022-12-12	4
2022-12-13	4.06
2022-12-14	4.07
2022-12-15	3.96
2022-12-16	4.42
2022-12-19	4.37
2022-12-20	4.47
2022-12-21	4.48
2022-12-22	4.54
2022-12-23	4.6
2022-12-26	NA	z
2022-12-27	4.71
2022-12-28	4.67
2022-12-29	4.64
2022-12-30	4.64
2023-01-02	4.74
2023-01-03	4.64
2023-01-04	4.53
2023-01-05	4.45
2023-01-09	4.49
2023-01-10	4.4
2023-01-11	4.25
2023-01-12	4.1
2023-01-13	4.05
2023-01-16	4.27
2023-01-17	4.17
2023-01-18	4.06
2023-01-19	4.03
2023-01-20	4.13
2023-01-23	4.19
2023-01-24	4.3
2023-01-25	4.18
2023-01-26	4.21
2023-01-30	4.29
2023-01-31	4.3
2023-02-01	4.3
2023-02-02	4.25
2023-02-03	3.93
2023-02-06	4.12
2023-02-07	4.16
2023-02-08	4.24
2023-02-09	4.15
2023-02-10	4.2
2023-02-13	4.2
2023-02-14	4.17
2023-02-15	4.22
2023-02-16	4.27
2023-02-17	4.34
2023-02-20	4.33
2023-02-21	4.36
2023-02-22	4.44
2023-02-23	4.44
2023-02-24	4.31
2023-02-27	NA	z
2023-02-28	4.47
2023-03-01	4.47
2023-03-02	4.5
2023-03-03	4.49
2023-03-06	4.4
2023-03-07	4.46
2023-03-08	4.49
2023-03-09	4.45
2023-03-10	4.36
2023-03-13	4.26
2023-03-14	4.29
2023-03-15	4.27
2023-03-16	4.26
2023-03-17	4.19
2023-03-20	4.12
2023-03-21	4.19
2023-03-22	4.24
2023-03-23	4.2
2023-03-24	4.06
2023-03-27	4.09
2023-03-28	4.19
2023-03-29	4.18
2023-03-30	4.23
2023-03-31	4.28
2023-04-03	4.25
2023-04-04	4.19
2023-04-05	4.17
2023-04-06	4.06
2023-04-07	4.08
2023-04-10	4.08
2023-04-11	4.15
2023-04-12	4.21
2023-04-13	4.27
2023-04-14	NA	z
2023-04-17	NA	z
2023-04-18	4.37
2023-04-19	4.31
2023-04-20	4.31
2023-04-24	4.27
2023-04-25	4.27
2023-04-26	4.21
2023-04-27	4.23
2023-04-28	4.25
2023-05-01	NA	z
2023-05-02	4.23
2023-05-03	4.08
2023-05-04	4.11
2023-05-05	4.1
2023-05-08	4.04
2023-05-09	4.1
2023-05-10	4.1
2023-05-11	4.04
2023-05-12	3.99
2023-05-15	3.99
2023-05-16	3.98
2023-05-17	3.96
2023-05-18	3.99
2023-05-19	4.04
2023-05-22	3.81
2023-05-23	3.89
2023-05-24	3.89
2023-05-25	3.86
2023-05-26	3.9
2023-05-29	3.85
2023-05-30	3.86
2023-05-31	3.74
2023-06-01	3.76
2023-06-02	3.7
2023-06-05	NA	z
2023-06-06	3.69
2023-06-07	3.7
2023-06-08	3.73
2023-06-09	3.68
2023-06-12	3.69
2023-06-13	3.7
2023-06-14	3.75
2023-06-15	3.9
2023-06-16	3.82
2023-06-19	3.81
2023-06-20	3.81
2023-06-21	3.72
2023-06-22	3.73
2023-06-23	3.64
2023-06-26	3.56
2023-06-27	3.54
2023-06-28	3.6
2023-06-29	3.63
2023-06-30	3.73
2023-07-03	3.68
2023-07-04	3.79
2023-07-05	3.75
2023-07-06	3.86
2023-07-07	4.01
2023-07-10	4.04
2023-07-11	4.02
2023-07-12	4.05
2023-07-13	3.9
2023-07-14	3.95
2023-07-17	3.93
2023-07-18	3.84
2023-07-19	3.75
2023-07-20	3.82
2023-07-21	3.8
2023-07-24	3.76
2023-07-25	3.76
2023-07-26	3.73
2023-07-27	3.78
2023-07-28	3.82
2023-07-31	3.79
2023-08-01	3.8
2023-08-02	3.83
2023-08-03	3.85
2023-08-04	3.93
2023-08-07	3.86
2023-08-08	3.81
2023-08-09	3.81
2023-08-10	3.82
2023-08-11	3.88
2023-08-14	3.88
2023-08-15	NA	z
2023-08-16	3.94
2023-08-17	4
2023-08-18	3.94
2023-08-21	3.96
2023-08-22	3.96
2023-08-23	3.89
2023-08-24	3.84
2023-08-25	3.87
2023-08-28	3.92
2023-08-29	3.86
2023-08-30	3.87
2023-08-31	3.8
2023-09-01	3.75
2023-09-04	3.87
2023-09-05	3.93
2023-09-06	3.91
2023-09-07	3.98
2023-09-08	3.96
2023-09-11	3.96
2023-09-12	4.01
2023-09-13	4.08
2023-09-14	4.05
2023-09-15	4.04
2023-09-18	4.13
2023-09-19	4.13
2023-09-20	4.08
2023-09-21	4.14
2023-09-22	4.17
2023-09-25	4.22
2023-09-26	4.26
2023-09-27	4.28
2023-09-28	4.42
2023-09-29	4.34
2023-10-02	4.35
2023-10-03	4.41
2023-10-04	4.47
2023-10-05	4.36
2023-10-06	4.37
2023-10-09	4.37
2023-10-10	4.33
2023-10-11	4.2
2023-10-12	4.2
2023-10-13	4.22
2023-10-16	4.33
2023-10-17	4.32
2023-10-18	4.34
2023-10-19	4.41
2023-10-20	4.39
2023-10-23	4.38
2023-10-24	4.24
2023-10-25	4.26
2023-10-26	4.24
2023-10-27	4.11
2023-10-30	4.15
2023-10-31	4.14
2023-11-01	4.18
2023-11-02	4.09
2023-11-03	4.04
2023-11-06	4.02
2023-11-07	3.98
2023-11-08	3.95
2023-11-09	3.9
2023-11-10	4.01
2023-11-13	3.95
2023-11-14	3.98
2023-11-15	3.82
2023-11-16	3.84
2023-11-17	3.77
2023-11-20	3.83
2023-11-21	3.78
2023-11-22	3.75
2023-11-23	3.82
2023-11-24	3.86
2023-11-27	3.8
2023-11-28	3.79
2023-11-29	3.63
2023-11-30	3.66
2023-12-01	3.68
2023-12-04	3.56
2023-12-05	3.49
2023-12-06	3.4
2023-12-07	3.37
2023-12-08	3.43
2023-12-11	3.44
2023-12-12	3.45
2023-12-13	3.43
2023-12-14	3.28
2023-12-15	3.19
2023-12-18	3.15
2023-12-19	3.19
2023-12-20	3.08
2023-12-21	3.09
2023-12-22	3.05
2023-12-25	NA	z
2023-12-26	NA	z
2023-12-27	2.99
2023-12-28	3
2023-12-29	3.06
2024-01-01	NA	z
2024-01-02	3.16
2024-01-03	3.15
2024-01-04	3.2
2024-01-05	3.34
2024-01-08	3.33
2024-01-09	3.32
2024-01-10	3.27
2024-01-12	3.23
2024-01-15	3.3
2024-01-16	3.3
2024-01-17	3.33
2024-01-18	3.36
2024-01-19	3.35
2024-01-22	3.31
2024-01-23	3.37
2024-01-24	3.34
2024-01-25	3.37
2024-01-26	3.29
2024-01-29	3.28
2024-01-30	3.23
2024-01-31	3.26
2024-02-01	3.28
2024-02-02	3.23
2024-02-05	3.34
2024-02-06	3.51
2024-02-07	3.47
2024-02-08	3.47
2024-02-09	3.49
2024-02-12	3.47
2024-02-13	3.46
2024-02-14	3.48
2024-02-15	3.42
2024-02-16	3.47
2024-02-19	3.47
2024-02-20	3.46
2024-02-21	3.46
2024-02-22	3.5
2024-02-23	3.53
2024-02-26	3.43
2024-02-27	3.49
2024-02-28	3.52
2024-02-29	3.53
2024-03-01	3.49
2024-03-04	3.49
2024-03-05	3.44
2024-03-06	3.4
2024-03-08	3.29
2024-03-11	3.26
2024-03-12	3.27
2024-03-13	3.28
2024-03-14	3.3
2024-03-15	3.41
2024-03-18	NA	z
2024-03-19	3.44
2024-03-20	3.42
2024-03-21	3.39
2024-03-22	3.4
2024-03-25	NA	z
2024-03-26	3.38
2024-03-27	3.36
2024-03-28	3.41
2024-03-29	3.36
2024-04-01	3.36
2024-04-02	3.45
2024-04-03	3.45
2024-04-04	3.43
2024-04-05	3.41
2024-04-08	3.47
2024-04-09	3.4
2024-04-10	3.38
2024-04-11	3.48
2024-04-12	3.43
2024-04-15	3.44
2024-04-16	3.52
2024-04-17	3.55
2024-04-18	3.52
2024-04-19	3.53
2024-04-22	3.59
2024-04-23	3.55
2024-04-24	3.6
2024-04-25	3.61
2024-04-26	3.61
2024-04-29	3.53
2024-04-30	3.55