Monthly – Day-to-day rate – Sweden [M.IRT_DTD.SE]
- min:
- -0.591
- max:
- 39.342
- avg:
- 4.512
- σ:
- 4.677
Period | Value | OBS_FLAG |
1985-01 | 10.58 | |
1985-02 | 13.5 | |
1985-03 | 13.5 | |
1985-04 | 13.49 | |
1985-05 | 14.95 | |
1985-06 | 16 | |
1985-07 | 15.39 | |
1985-08 | 15 | |
1985-09 | 15 | |
1985-10 | 14.78 | |
1985-11 | 13.48 | |
1985-12 | 12.53 | |
1986-01 | 13.04 | |
1986-02 | 11.09 | |
1986-03 | 10.83 | |
1986-04 | 11.63 | |
1986-05 | 11.34 | |
1986-06 | 9.83 | |
1986-07 | 9.06 | |
1986-08 | 9.16 | |
1986-09 | 8.92 | |
1986-10 | 8.51 | |
1986-11 | 9.05 | |
1986-12 | 8.89 | |
1987-01 | 9.09 | |
1987-02 | 11.73 | |
1987-03 | 12.02 | |
1987-04 | 8.7 | |
1987-05 | 8.71 | |
1987-06 | 8.22 | |
1987-07 | 8.61 | |
1987-08 | 8.46 | |
1987-09 | 8.57 | |
1987-10 | 8.81 | |
1987-11 | 8.97 | |
1987-12 | 8.43 | |
1988-01 | 8.75 | |
1988-02 | 9.36 | |
1988-03 | 9.61 | |
1988-04 | 9.71 | |
1988-05 | 10.58 | |
1988-06 | 10.55 | |
1988-07 | 10.46 | |
1988-08 | 10.26 | |
1988-09 | 10.3 | |
1988-10 | 10.56 | |
1988-11 | 10.6 | |
1988-12 | 10.22 | |
1989-01 | 10.65 | |
1989-02 | 10.76 | |
1989-03 | 11.01 | |
1989-04 | 11.16 | |
1989-05 | 11.73 | |
1989-06 | 11.81 | |
1989-07 | 12.15 | |
1989-08 | 12.08 | |
1989-09 | 12.09 | |
1989-10 | 12.02 | |
1989-11 | 11.34 | |
1989-12 | 12.02 | |
1990-01 | 11.55 | |
1990-02 | 15.09 | |
1990-03 | 14.28 | |
1990-04 | 13.64 | |
1990-05 | 12.59 | |
1990-06 | 12.27 | |
1990-07 | 12.45 | |
1990-08 | 12.74 | |
1990-09 | 12.52 | |
1990-10 | 14.86 | |
1990-11 | 14.67 | |
1990-12 | 14.76 | |
1991-01 | 13.89 | |
1991-02 | 12.56 | b |
1991-03 | 12.3495 | |
1991-04 | 12.423 | |
1991-05 | 12.0992 | |
1991-06 | 10.4458 | |
1991-07 | 10.4193 | |
1991-08 | 10.4067 | |
1991-09 | 10.362 | |
1991-10 | 10.7453 | |
1991-11 | 10.9512 | |
1991-12 | 14.7235 | |
1992-01 | 13.4737 | |
1992-02 | 12.3529 | |
1992-03 | 11.6443 | |
1992-04 | 12.1 | |
1992-05 | 11.8115 | |
1992-06 | 11.8 | |
1992-07 | 11.9304 | |
1992-08 | 13.0619 | |
1992-09 | 39.3418 | |
1992-10 | 16.8191 | |
1992-11 | 12.3164 | |
1992-12 | 11.7584 | |
1993-01 | 10.9919 | |
1993-02 | 10.2872 | |
1993-03 | 10.033 | |
1993-04 | 9.9577 | |
1993-05 | 9.3095 | |
1993-06 | 9 | |
1993-07 | 8.7727 | |
1993-08 | 8.4027 | |
1993-09 | 8.2309 | |
1993-10 | 8.1648 | |
1993-11 | 7.94 | |
1993-12 | 7.9283 | |
1994-01 | 7.88 | |
1994-02 | 7.623 | |
1994-03 | 7.4491 | |
1994-04 | 7.45 | |
1994-05 | 7.2568 | |
1994-06 | 7.0232 | |
1994-07 | 7 | |
1994-08 | 7.1435 | |
1994-09 | 7.2841 | |
1994-10 | 7.25 | |
1994-11 | 7.4409 | |
1994-12 | 7.5259 | |
1995-01 | 7.5891 | |
1995-02 | 7.6305 | |
1995-03 | 8.1065 | |
1995-04 | 8.3625 | |
1995-05 | 8.45 | |
1995-06 | 8.6395 | |
1995-07 | 8.9029 | |
1995-08 | 8.95 | |
1995-09 | 8.95 | |
1995-10 | 8.9486 | |
1995-11 | 8.9382 | |
1995-12 | 8.9324 | |
1996-01 | 8.7509 | |
1996-02 | 8.3905 | |
1996-03 | 7.7995 | |
1996-04 | 7.2014 | |
1996-05 | 6.723 | |
1996-06 | 6.2865 | |
1996-07 | 5.83 | |
1996-08 | 5.4341 | |
1996-09 | 5.1643 | |
1996-10 | 4.9248 | |
1996-11 | 4.62 | |
1996-12 | 4.32 | |
1997-01 | 4.2 | |
1997-02 | 4.2 | |
1997-03 | 4.2 | |
1997-04 | 4.2 | |
1997-05 | 4.2 | |
1997-06 | 4.2 | |
1997-07 | 4.2 | |
1997-08 | 4.2 | |
1997-09 | 4.2 | |
1997-10 | 4.2 | |
1997-11 | 4.2 | |
1997-12 | 4.3217 | |
1998-01 | 4.45 | |
1998-02 | 4.56 | |
1998-03 | 5.5 | |
1998-04 | 4.45 | |
1998-05 | 4.5 | |
1998-06 | 4.2625 | |
1998-07 | 4.2292 | |
1998-08 | 4.25 | |
1998-09 | 4.2245 | |
1998-10 | 4.1961 | |
1998-11 | 3.8954 | |
1998-12 | 3.6207 | |
1999-01 | 3.5 | |
1999-02 | 3.4007 | |
1999-03 | 3.2257 | |
1999-04 | 3.0086 | |
1999-05 | 3.0906 | |
1999-06 | 3.0531 | |
1999-07 | 3.0228 | |
1999-08 | 2.9994 | |
1999-09 | 3.0006 | |
1999-10 | 3.0011 | |
1999-11 | 3.1735 | |
1999-12 | 3.3709 | |
2000-01 | 3.3502 | |
2000-02 | 3.7071 | |
2000-03 | 3.85 | |
2000-04 | 3.85 | |
2000-05 | 3.8505 | |
2000-06 | 3.8543 | |
2000-07 | 3.8622 | |
2000-08 | 3.8523 | |
2000-09 | 3.8501 | |
2000-10 | 3.8497 | |
2000-11 | 3.85 | |
2000-12 | 4.0105 | |
2001-01 | 4.1 | |
2001-02 | 4.0995 | |
2001-03 | 4.1 | |
2001-04 | 4.1 | |
2001-05 | 4.1 | |
2001-06 | 4.1214 | |
2001-07 | 4.2908 | |
2001-08 | 4.35 | |
2001-09 | 4.125 | |
2001-10 | 3.85 | |
2001-11 | 3.85 | |
2001-12 | 3.8611 | |
2002-01 | 3.8544 | |
2002-02 | 3.85 | |
2002-03 | 3.9511 | |
2002-04 | 4.1121 | |
2002-05 | 4.35 | |
2002-06 | 4.35 | |
2002-07 | 4.35 | |
2002-08 | 4.35 | |
2002-09 | 4.35 | |
2002-10 | 4.35 | |
2002-11 | 4.243 | |
2002-12 | 3.9406 | |
2003-01 | 3.8501 | |
2003-02 | 3.85 | |
2003-03 | 3.7319 | |
2003-04 | 3.601 | |
2003-05 | 3.6 | |
2003-06 | 3.2502 | |
2003-07 | 2.9524 | |
2003-08 | 2.8622 | |
2003-09 | 2.873 | |
2003-10 | 2.8474 | |
2003-11 | 2.85 | |
2003-12 | 2.8899 | |
2004-01 | 2.8589 | |
2004-02 | 2.6708 | |
2004-03 | 2.6002 | |
2004-04 | 2.1755 | |
2004-05 | 2.1 | |
2004-06 | 2.1019 | |
2004-07 | 2.1 | |
2004-08 | 2.0995 | |
2004-09 | 2.1 | |
2004-10 | 2.1 | |
2004-11 | 2.1 | |
2004-12 | 2.1 | |
2005-01 | 2.0995 | |
2005-02 | 2.1 | |
2005-03 | 2.1 | |
2005-04 | 2.1 | |
2005-05 | 2.1 | |
2005-06 | 1.9384 | |
2005-07 | 1.6057 | |
2005-08 | 1.6 | |
2005-09 | 1.6001 | |
2005-10 | 1.6 | |
2005-11 | 1.6025 | |
2005-12 | 1.6002 | |
2006-01 | 1.675 | |
2006-02 | 1.8625 | |
2006-03 | 2.1 | |
2006-04 | 2.1 | |
2006-05 | 2.1 | |
2006-06 | 2.2262 | |
2006-07 | 2.35 | |
2006-08 | 2.35 | |
2006-09 | 2.5762 | |
2006-10 | 2.6114 | |
2006-11 | 2.85 | |
2006-12 | 2.944 | |
2007-01 | 3.1004 | |
2007-02 | 3.1875 | |
2007-03 | 3.35 | |
2007-04 | 3.35 | |
2007-05 | 3.35 | |
2007-06 | 3.5465 | |
2007-07 | 3.6 | |
2007-08 | 3.6 | |
2007-09 | 3.8207 | |
2007-10 | 3.9139 | |
2007-11 | 4.1828 | |
2007-12 | 4.2287 | |
2008-01 | 4.1993 | |
2008-02 | 4.315 | |
2008-03 | 4.5356 | |
2008-04 | 4.4147 | |
2008-05 | 4.3646 | |
2008-06 | 4.4116 | |
2008-07 | 4.6024 | |
2008-08 | 4.65 | |
2008-09 | 5.1755 | |
2008-10 | 4.892 | |
2008-11 | 3.8525 | |
2008-12 | 2.654 | |
2009-01 | 2.0584 | |
2009-02 | 1.6016 | |
2009-03 | 1.0642 | |
2009-04 | 0.8844 | |
2009-05 | 0.5667 | |
2009-06 | 0.5757 | |
2009-07 | 0.3305 | |
2009-08 | 0.2667 | |
2009-09 | 0.2533 | |
2009-10 | 0.25 | |
2009-11 | 0.25 | |
2009-12 | 0.25 | |
2010-01 | 0.25 | |
2010-02 | 0.25 | |
2010-03 | 0.2501 | |
2010-04 | 0.25 | |
2010-05 | 0.25 | |
2010-06 | 0.2581 | |
2010-07 | 0.5323 | |
2010-08 | 0.5835 | |
2010-09 | 0.823 | |
2010-10 | 1.025 | |
2010-11 | 1.1727 | |
2010-12 | 1.3156 | |
2011-01 | 1.4321 | |
2011-02 | 1.6493 | |
2011-03 | 1.8804 | |
2011-04 | 1.8108 | |
2011-05 | 1.9578 | |
2011-06 | 1.9897 | |
2011-07 | 2.128 | |
2011-08 | 2.1564 | |
2011-09 | 2.208 | |
2011-10 | 2.1513 | |
2011-11 | 2.1423 | |
2011-12 | 2.1575 | |
2012-01 | 1.9757 | |
2012-02 | 1.819 | |
2012-03 | 1.6574 | |
2012-04 | 1.6246 | |
2012-05 | 1.609 | |
2012-06 | 1.7097 | |
2012-07 | 1.6234 | |
2012-08 | 1.6185 | |
2012-09 | 1.393 | |
2012-10 | 1.296 | |
2012-11 | 1.3 | |
2012-12 | 1.2296 | |
2013-01 | 1.0559 | |
2013-02 | 1.0446 | |
2013-03 | 1.0761 | |
2013-04 | 1.0573 | |
2013-05 | 1.0595 | |
2013-06 | 1.0746 | |
2013-07 | 1.0234 | |
2013-08 | 1.0307 | |
2013-09 | 1.0337 | |
2013-10 | 1.043 | |
2013-11 | 1.0377 | |
2013-12 | 0.9427 | |
2014-01 | 0.7969 | |
2014-02 | 0.7984 | |
2014-03 | 0.7837 | |
2014-04 | 0.7697 | |
2014-05 | 0.8148 | |
2014-06 | 0.8008 | |
2014-07 | 0.4228 | |
2014-08 | 0.2755 | |
2014-09 | 0.3108 | |
2014-10 | 0.2688 | |
2014-11 | 0.092 | |
2014-12 | 0.0892 | |
2015-01 | 0.0622 | |
2015-02 | 0.0043 | |
2015-03 | -0.0529 | |
2015-04 | -0.2463 | |
2015-05 | -0.3002 | |
2015-06 | -0.268 | |
2015-07 | -0.3189 | |
2015-08 | -0.3444 | |
2015-09 | -0.3782 | |
2015-10 | -0.3781 | |
2015-11 | -0.3323 | |
2015-12 | -0.4173 | |
2016-01 | -0.3796 | |
2016-02 | -0.4442 | |
2016-03 | -0.5383 | |
2016-04 | -0.5451 | |
2016-05 | -0.5553 | |
2016-06 | -0.5531 | |
2016-07 | -0.5738 | |
2016-08 | -0.5603 | |
2016-09 | -0.5088 | |
2016-10 | -0.553 | |
2016-11 | -0.5292 | |
2016-12 | -0.591 | |
2017-01 | -0.5686 | |
2017-02 | -0.5522 | |
2017-03 | -0.5328 | |
2017-04 | -0.5243 | |
2017-05 | -0.5051 | |
2017-06 | -0.5261 | |
2017-07 | -0.5301 | |
2017-08 | -0.533 | |
2017-09 | -0.5219 | |
2017-10 | -0.5115 | |
2017-11 | -0.5051 | |
2017-12 | -0.4848 | |
2018-01 | -0.5253 | |
2018-02 | -0.5288 | |
2018-03 | -0.5181 | |
2018-04 | -0.523 | |
2018-05 | -0.5079 | |
2018-06 | -0.5085 | |
2018-07 | -0.5152 | |
2018-08 | -0.5125 | |
2018-09 | -0.5155 | |
2018-10 | -0.4963 | |
2018-11 | -0.4686 | |
2018-12 | -0.4953 | |
2019-01 | -0.2858 | |
2019-02 | -0.2339 | |
2019-03 | -0.209 | |
2019-04 | -0.2432 | |
2019-05 | -0.2018 | |
2019-06 | -0.2168 | |
2019-07 | -0.2207 | |
2019-08 | -0.2149 | |
2019-09 | -0.1935 | |
2019-10 | -0.1923 | |
2019-11 | -0.2071 | |
2019-12 | -0.2399 | |
2020-01 | -0.0202 | |
2020-02 | 0.0065 | |
2020-03 | 0.0501 | |
2020-04 | 0.0201 | |
2020-05 | -0.0172 | |
2020-06 | -0.0322 | |
2020-07 | -0.0415 | |
2020-08 | -0.0483 | |
2020-09 | -0.056 | |
2020-10 | -0.0578 | |
2020-11 | -0.058 | |
2020-12 | -0.0609 | |
2021-01 | -0.0623 | |
2021-02 | -0.0586 | |
2021-03 | -0.055 | |
2021-04 | -0.054 | |
2021-05 | -0.054 | |
2021-06 | -0.0567 | |
2021-07 | -0.0566 | |
2021-08 | -0.0583 | |
2021-09 | -0.0574 | |
2021-10 | -0.0576 | |
2021-11 | -0.0584 | |
2021-12 | -0.0612 | |
2022-01 | -0.0724 | |
2022-02 | -0.0715 | |
2022-03 | -0.0669 | |
2022-04 | -0.0653 | |
2022-05 | 0.1469 | |
2022-06 | 0.1801 | |
2022-07 | 0.6149 | |
2022-08 | 0.6923 | |
2022-09 | 1.0542 | |
2022-10 | 1.6833 | |
2022-11 | 1.717 | |
2022-12 | 2.4323 | |
2023-01 | 2.4354 | |
2023-02 | 2.6923 | |
2023-03 | 2.9566 | |
2023-04 | 2.9596 | |
2023-05 | 3.4137 | |
2023-06 | 3.4581 | |
2023-07 | 3.6823 | |
2023-08 | 3.7144 | |
2023-09 | 3.7529 | |
2023-10 | 3.97 | |
2023-11 | 3.9754 | |
2023-12 | 3.99 | |
2024-01 | 4.0008 | |
2024-02 | 3.996 | |
2024-03 | 3.9924 | |