[tec00033] ECU/EUR exchange rates versus national currencies
Updated by provider on April 1, 2025 (9:00 AM).
Exchange rates for the euro. Data sources are the European Central Bank, the German Bundesbank or for some candidate countries there is a direct transmission.
[freq] Time frequency
[A] Annual
[statinfo] Statistical information
[AVG] Average
[unit] Unit of measure
[NAC] National currency
[currency] Currency
[BAM] Bosnia and Herzegovina convertible mark
[BGN] Bulgarian lev
[CAD] Canadian dollar
[CHF] Swiss franc
[CZK] Czech koruna
[DKK] Danish krone
[GBP] Pound sterling
[HUF] Hungarian forint
[ISK] Icelandic króna
[JPY] Japanese yen
[MKD] North Macedonian denar
[NOK] Norwegian krone
[PLN] Polish zloty
[RON] Romanian leu
[RSD] Serbian dinar
[RUB] Russian rouble
[SEK] Swedish krona
[TRY] Turkish lira
[USD] US dollar
Search filters
Time frequency [freq] (1)
Statistical information [statinfo] (1)
Unit of measure [unit] (1)
Currency [currency] (19)
This dataset has 19 series:
[A.AVG.NAC.BAM] Annual – Average – National currency – Bosnia and Herzegovina convertible mark
- from
- 2013=1.956
- to
- 2024=1.956
- min:
- 1.956
- max:
- 1.956
- avg:
- 1.956
- σ:
- 0
[A.AVG.NAC.BGN] Annual – Average – National currency – Bulgarian lev
- from
- 2013=1.956
- to
- 2024=1.956
- min:
- 1.956
- max:
- 1.956
- avg:
- 1.956
- σ:
- 0
[A.AVG.NAC.CAD] Annual – Average – National currency – Canadian dollar
- from
- 2013=1.368
- to
- 2024=1.482
- min:
- 1.368
- max:
- 1.53
- avg:
- 1.46
- σ:
- 0.05
[A.AVG.NAC.CHF] Annual – Average – National currency – Swiss franc
- from
- 2013=1.231
- to
- 2024=0.953
- min:
- 0.953
- max:
- 1.231
- avg:
- 1.089
- σ:
- 0.083
[A.AVG.NAC.CZK] Annual – Average – National currency – Czech koruna
- from
- 2013=25.98
- to
- 2024=25.12
- min:
- 24.004
- max:
- 27.536
- avg:
- 25.938
- σ:
- 1.021
[A.AVG.NAC.DKK] Annual – Average – National currency – Danish krone
- from
- 2013=7.458
- to
- 2024=7.459
- min:
- 7.437
- max:
- 7.466
- avg:
- 7.451
- σ:
- 0.009
[A.AVG.NAC.GBP] Annual – Average – National currency – Pound sterling
- from
- 2013=0.849
- to
- 2024=0.847
- min:
- 0.726
- max:
- 0.89
- avg:
- 0.847
- σ:
- 0.044
[A.AVG.NAC.HUF] Annual – Average – National currency – Hungarian forint
- from
- 2013=296.87
- to
- 2024=395.3
- min:
- 296.87
- max:
- 395.3
- avg:
- 338.218
- σ:
- 34.202
[A.AVG.NAC.ISK] Annual – Average – National currency – Icelandic króna
- from
- 2013=162.38
- to
- 2024=149.31
- min:
- 120.54
- max:
- 162.38
- avg:
- 144.022
- σ:
- 11.662
[A.AVG.NAC.JPY] Annual – Average – National currency – Japanese yen
- from
- 2013=129.66
- to
- 2024=163.85
- min:
- 120.2
- max:
- 163.85
- avg:
- 134.1
- σ:
- 12.431
Series code | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
[A.AVG.NAC.BAM] | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 |
[A.AVG.NAC.BGN] | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
[A.AVG.NAC.CAD] | 1.3684 | 1.4661 | 1.4186 | 1.4659 | 1.4647 | 1.5294 | 1.4855 | 1.53 | 1.4826 | 1.3695 | 1.4595 | 1.4821 |
[A.AVG.NAC.CHF] | 1.2311 | 1.2146 | 1.0679 | 1.0902 | 1.1117 | 1.155 | 1.1124 | 1.0705 | 1.0811 | 1.0047 | 0.9718 | 0.9526 |
[A.AVG.NAC.CZK] | 25.98 | 27.536 | 27.279 | 27.034 | 26.326 | 25.647 | 25.67 | 26.455 | 25.64 | 24.566 | 24.004 | 25.12 |
[A.AVG.NAC.DKK] | 7.4579 | 7.4548 | 7.4587 | 7.4452 | 7.4386 | 7.4532 | 7.4661 | 7.4542 | 7.437 | 7.4396 | 7.4509 | 7.4589 |
[A.AVG.NAC.GBP] | 0.84926 | 0.80612 | 0.72584 | 0.81948 | 0.87667 | 0.88471 | 0.87777 | 0.8897 | 0.8596 | 0.85276 | 0.86979 | 0.84662 |
[A.AVG.NAC.HUF] | 296.87 | 308.71 | 310 | 311.44 | 309.19 | 318.89 | 325.3 | 351.25 | 358.52 | 391.29 | 381.85 | 395.3 |
[A.AVG.NAC.ISK] | 162.38 | 154.86 | 146.3 | 133.59 | 120.54 | 127.89 | 137.28 | 154.59 | 150.15 | 142.24 | 149.13 | 149.31 |
[A.AVG.NAC.JPY] | 129.66 | 140.31 | 134.31 | 120.2 | 126.71 | 130.4 | 122.01 | 121.85 | 129.88 | 138.03 | 151.99 | 163.85 |
Loading chart
Search filters
Time frequency [freq] (1)
Statistical information [statinfo] (1)
Unit of measure [unit] (1)
Currency [currency] (19)
This dataset has 19 series:
[A.AVG.NAC.BAM] Annual – Average – National currency – Bosnia and Herzegovina convertible mark
- from
- 2013=1.956
- to
- 2024=1.956
- min:
- 1.956
- max:
- 1.956
- avg:
- 1.956
- σ:
- 0
[A.AVG.NAC.BGN] Annual – Average – National currency – Bulgarian lev
- from
- 2013=1.956
- to
- 2024=1.956
- min:
- 1.956
- max:
- 1.956
- avg:
- 1.956
- σ:
- 0
[A.AVG.NAC.CAD] Annual – Average – National currency – Canadian dollar
- from
- 2013=1.368
- to
- 2024=1.482
- min:
- 1.368
- max:
- 1.53
- avg:
- 1.46
- σ:
- 0.05
[A.AVG.NAC.CHF] Annual – Average – National currency – Swiss franc
- from
- 2013=1.231
- to
- 2024=0.953
- min:
- 0.953
- max:
- 1.231
- avg:
- 1.089
- σ:
- 0.083
[A.AVG.NAC.CZK] Annual – Average – National currency – Czech koruna
- from
- 2013=25.98
- to
- 2024=25.12
- min:
- 24.004
- max:
- 27.536
- avg:
- 25.938
- σ:
- 1.021
[A.AVG.NAC.DKK] Annual – Average – National currency – Danish krone
- from
- 2013=7.458
- to
- 2024=7.459
- min:
- 7.437
- max:
- 7.466
- avg:
- 7.451
- σ:
- 0.009
[A.AVG.NAC.GBP] Annual – Average – National currency – Pound sterling
- from
- 2013=0.849
- to
- 2024=0.847
- min:
- 0.726
- max:
- 0.89
- avg:
- 0.847
- σ:
- 0.044
[A.AVG.NAC.HUF] Annual – Average – National currency – Hungarian forint
- from
- 2013=296.87
- to
- 2024=395.3
- min:
- 296.87
- max:
- 395.3
- avg:
- 338.218
- σ:
- 34.202
[A.AVG.NAC.ISK] Annual – Average – National currency – Icelandic króna
- from
- 2013=162.38
- to
- 2024=149.31
- min:
- 120.54
- max:
- 162.38
- avg:
- 144.022
- σ:
- 11.662
[A.AVG.NAC.JPY] Annual – Average – National currency – Japanese yen
- from
- 2013=129.66
- to
- 2024=163.85
- min:
- 120.2
- max:
- 163.85
- avg:
- 134.1
- σ:
- 12.431
Series code | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
[A.AVG.NAC.BAM] | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 |
[A.AVG.NAC.BGN] | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
[A.AVG.NAC.CAD] | 1.3684 | 1.4661 | 1.4186 | 1.4659 | 1.4647 | 1.5294 | 1.4855 | 1.53 | 1.4826 | 1.3695 | 1.4595 | 1.4821 |
[A.AVG.NAC.CHF] | 1.2311 | 1.2146 | 1.0679 | 1.0902 | 1.1117 | 1.155 | 1.1124 | 1.0705 | 1.0811 | 1.0047 | 0.9718 | 0.9526 |
[A.AVG.NAC.CZK] | 25.98 | 27.536 | 27.279 | 27.034 | 26.326 | 25.647 | 25.67 | 26.455 | 25.64 | 24.566 | 24.004 | 25.12 |
[A.AVG.NAC.DKK] | 7.4579 | 7.4548 | 7.4587 | 7.4452 | 7.4386 | 7.4532 | 7.4661 | 7.4542 | 7.437 | 7.4396 | 7.4509 | 7.4589 |
[A.AVG.NAC.GBP] | 0.84926 | 0.80612 | 0.72584 | 0.81948 | 0.87667 | 0.88471 | 0.87777 | 0.8897 | 0.8596 | 0.85276 | 0.86979 | 0.84662 |
[A.AVG.NAC.HUF] | 296.87 | 308.71 | 310 | 311.44 | 309.19 | 318.89 | 325.3 | 351.25 | 358.52 | 391.29 | 381.85 | 395.3 |
[A.AVG.NAC.ISK] | 162.38 | 154.86 | 146.3 | 133.59 | 120.54 | 127.89 | 137.28 | 154.59 | 150.15 | 142.24 | 149.13 | 149.31 |
[A.AVG.NAC.JPY] | 129.66 | 140.31 | 134.31 | 120.2 | 126.71 | 130.4 | 122.01 | 121.85 | 129.88 | 138.03 | 151.99 | 163.85 |
Loading chart