[G17_CAP] Industrial Capacity

Name: Industrial Capacity
Creator: DBnomics

Updated on DBnomics on April 17, 2025 (1:43 AM).

[FREQ] Frequency

[129] Monthly
[162] Quarterly
[203] Annual

[SERIES_CODE] Series Code

[B00004] Manufacturing (SIC)
[B50001] Total index
[B5610C] Crude processing (capacity)
[B562A3C] Primary and semifinished processing (capacity)
[B5640C] Finished processing (capacity)
[G21] Mining NAICS=21
[G211] Oil and gas extraction NAICS=211
[G212] Mining (except oil and gas) NAICS=212
[G2122] Metal ore mining NAICS=2122
[G2123] Nonmetallic mineral mining and quarrying NAICS=2123
[G213] Support activities for mining NAICS=213
[G2211] Electric power generation, transmission, and distribution NAICS=2211
[G2211A2] Electric and gas utilities NAICS=2211,2
[G2212] Natural gas distribution NAICS=2212
[G311] Food NAICS=311
[G311A2] Food, beverage, and tobacco NAICS=311,2
[G312] Beverage and tobacco product NAICS=312
[G313] Textile mills NAICS=313
[G313A4] Textiles and products NAICS=313,4
[G314] Textile product mills NAICS=314
[G315] Apparel NAICS=315
[G315A6] Apparel and leather goods NAICS=315,6
[G316] Leather and allied product NAICS=316
[G321] Wood product NAICS=321
[G322] Paper NAICS=322
[G323] Printing and related support activities NAICS=323
[G324] Petroleum and coal products NAICS=324
[G325] Chemical NAICS=325
[G325212] Synthetic rubber NAICS=325212
[G32522] Artificial and synthetic fibers and filaments NAICS=32522
[G326] Plastics and rubber products NAICS=326
[G327] Nonmetallic mineral product NAICS=327
[G331] Primary metal NAICS=331
[G3311A2] Iron and steel products NAICS=3311,2
[G332] Fabricated metal product NAICS=332
[G333] Machinery NAICS=333
[G334] Computer and electronic product NAICS=334
[G3341] Computer and peripheral equipment NAICS=3341
[G3342] Communications equipment NAICS=3342
[G3344] Semiconductor and other electronic component NAICS=3344
[G335] Electrical equipment, appliance, and component NAICS=335
[G336] Transportation equipment NAICS=336
[G33611] Automobile and light duty motor vehicle NAICS=33611
[G3361T3] Motor vehicles and parts NAICS=3361-3
[G3364T9] Aerospace and miscellaneous transportation eq. NAICS=3364-9
[G337] Furniture and related product NAICS=337
[G339] Miscellaneous NAICS=339
[GMF] Manufacturing (NAICS)
[GMFD] Durable manufacturing (NAICS)
[GMFN] Nondurable manufacturing (NAICS)
[GMFO] Other manufacturing
[HITEK2] Computers, communications eq., and semiconductors NAICS=3341,3342,3344
[N2121] Coal mining NAICS=2121
[N325211] Plastics material and resin NAICS=325211
[X4HTK2] Manufacturing ex. computers, communications eq., and semiconductors
[X4HTMV] Manufacturing ex. hi-tech and motor vehicles and pts.
[X50HTK] Total ex. computers, communications eq., and semiconductors

[SA] Seasonal Adjustment

[SA] Seasonally adjusted

Search filters

Frequency [FREQ] (3)

Series Code [SERIES_CODE] (57)

Seasonal Adjustment [SA] (1)

This dataset has 171 series:

Trim NA Values

[CAP.B00004.A] Annual – Manufacturing (SIC) – Seasonally adjusted

from: 1948-12-31=16.705

to: 2024-12-31=128.855

min:: 16.705

max:: 136.919

avg:: 77.251

σ:: 42.283

[CAP.B00004.S] Monthly – Manufacturing (SIC) – Seasonally adjusted

from: 1948-01-31=16.238

to: 2025-03-31=130.024

min:: 16.238

max:: 137.461

avg:: 77.421

σ:: 42.326

[CAP.B00004.S.Q] Quarterly – Manufacturing (SIC) – Seasonally adjusted

from: 1948-03-31=16.326

to: 2025-03-31=129.895

min:: 16.326

max:: 137.441

avg:: 77.421

σ:: 42.326

[CAP.B50001.A] Annual – Total index – Seasonally adjusted

from: 1967-12-31=40.325

to: 2024-12-31=132.145

min:: 40.325

max:: 132.145

avg:: 92.491

σ:: 31.84

[CAP.B50001.S] Monthly – Total index – Seasonally adjusted

from: 1967-01-31=39.338

to: 2025-03-31=133.45

min:: 39.338

max:: 133.45

avg:: 92.666

σ:: 31.891

[CAP.B50001.S.Q] Quarterly – Total index – Seasonally adjusted

from: 1967-03-31=39.517

to: 2025-03-31=133.277

min:: 39.517

max:: 133.277

avg:: 92.666

σ:: 31.89

[CAP.B5610C.A] Annual – Crude processing (capacity) – Seasonally adjusted

from: 1967-12-31=73.924

to: 2024-12-31=128.414

min:: 73.924

max:: 136.137

avg:: 103.834

σ:: 14.002

[CAP.B5610C.S] Monthly – Crude processing (capacity) – Seasonally adjusted

from: 1967-01-31=72.105

to: 2025-03-31=128.459

min:: 72.105

max:: 137.912

avg:: 103.939

σ:: 14.094

[CAP.B5610C.S.Q] Quarterly – Crude processing (capacity) – Seasonally adjusted

from: 1967-03-31=72.435

to: 2025-03-31=128.376

min:: 72.435

max:: 137.707

avg:: 103.939

σ:: 14.092

[CAP.B562A3C.A] Annual – Primary and semifinished processing (capacity) – Seasonally adjusted

from: 1948-12-31=18.096

to: 2024-12-31=129.623

min:: 18.096

max:: 130.627

avg:: 75.969

σ:: 40.128

Series code	1948-12-31	1949-12-31	1950-12-31	1951-12-31	1952-12-31	1953-12-31	1954-12-31	1955-12-31	1956-12-31	1957-12-31	1958-12-31	1959-12-31	1960-12-31	1961-12-31	1962-12-31	1963-12-31	1964-12-31	1965-12-31	1966-12-31	1967-12-31	1968-12-31	1969-12-31	1970-12-31	1971-12-31	1972-12-31	1973-12-31	1974-12-31	1975-12-31	1976-12-31	1977-12-31	1978-12-31	1979-12-31	1980-12-31	1981-12-31	1982-12-31	1983-12-31	1984-12-31	1985-12-31	1986-12-31	1987-12-31	1988-12-31	1989-12-31	1990-12-31	1991-12-31	1992-12-31	1993-12-31	1994-12-31	1995-12-31	1996-12-31	1997-12-31	1998-12-31	1999-12-31	2000-12-31	2001-12-31	2002-12-31	2003-12-31	2004-12-31	2005-12-31	2006-12-31	2007-12-31	2008-12-31	2009-12-31	2010-12-31	2011-12-31	2012-12-31	2013-12-31	2014-12-31	2015-12-31	2016-12-31	2017-12-31	2018-12-31	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31
[CAP.B00004.A]	16.7052	17.5648	18.307	19.0987	19.9571	20.8156	21.6083	22.5016	23.5945	24.6379	25.5148	26.3921	27.4851	28.5622	29.5072	30.5854	31.8514	33.7207	36.1761	38.5595	40.732	42.7565	44.5588	46.0905	47.5478	49.3135	51.1792	52.4372	53.6704	55.4289	57.4402	59.5473	61.2845	63.0947	64.8107	65.5936	66.7105	68.8167	70.1141	71.7862	72.8545	74.1343	76.386	77.7172	79.4898	81.5341	84.0315	87.8614	93.2547	99.9999	108.56	115.3779	121.2219	126.2893	128.1627	128.0686	127.756	129.5169	132.5214	136.113	136.9188	135.0959	132.8281	131.276	132.4515	133.314	132.6343	131.2357	131.4313	130.6102	129.1417	128.6701	127.6531	126.0979	125.938	127.2344	128.855
[CAP.B50001.A]	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	40.3252	42.3931	44.3254	46.1206	47.6952	49.1607	51.0171	52.837	54.0379	55.2713	56.961	58.9138	60.8237	62.355	63.9637	65.5779	66.237	67.1894	69.0133	70.4018	71.6783	72.5944	73.7548	75.7254	76.8981	78.4428	80.1953	82.4684	85.8094	90.2783	95.9315	103.1379	108.7974	113.4345	117.7275	119.9453	119.7481	119.5227	120.4632	122.7566	125.6169	125.8205	126.7897	124.7833	124.1397	126.478	128.4512	129.6883	130.5043	130.5807	130.187	129.2239	130.2565	130.4546	127.817	127.3345	130.2553	132.145
[CAP.B5610C.A]	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	73.9239	77.7929	81.2872	83.9328	86.1946	88.2853	90.1593	90.6499	90.9737	91.7192	94.0225	96.855	98.0633	99.3921	102.0598	104.5022	104.4626	103.9114	104.0659	105.7758	103.4529	102.6783	102.3423	102.4444	102.5806	101.5271	100.2562	99.6763	98.8839	98.6357	99.8745	101.7844	101.0842	98.1409	98.8951	99.83	97.9147	97.4305	96.475	96.9295	98.5997	98.9771	103.6864	103.4003	106.0497	112.299	118.4672	125.2473	130.2478	127.6303	127.5253	127.0524	132.7224	136.1373	125.4355	123.5323	128.0827	128.4143
[CAP.B562A3C.A]	18.0956	18.8892	19.6816	20.507	21.2139	21.9371	22.6784	23.5578	24.7441	25.9825	27.0851	28.1368	29.3236	30.4596	31.4767	32.5451	33.7876	35.595	37.8819	40.3676	42.6777	44.6694	46.3119	47.6806	49.2951	51.5616	53.6568	55.0794	56.3856	57.8076	59.4801	60.942	62.036	63.0857	63.5191	63.1614	63.7048	65.2967	66.5862	67.8685	68.8211	70.342	72.3483	73.6399	75.2243	76.9292	79.3392	83.2836	88.9833	95.1726	103.4398	109.9099	115.4957	120.328	122.3373	122.1931	122.4747	123.979	126.414	130.0617	130.6269	130.4418	128.9424	127.9628	129.2467	129.8836	129.7136	128.3404	129.2062	129.117	127.8829	127.1882	126.876	125.8289	125.6776	127.5701	129.6232

Series code	1948-01-31	1948-02-29	1948-03-31	1948-04-30	1948-05-31	1948-06-30	1948-07-31	1948-08-31	1948-09-30	1948-10-31	1948-11-30	1948-12-31	1949-01-31	1949-02-28	1949-03-31	1949-04-30	1949-05-31	1949-06-30	1949-07-31	1949-08-31	1949-09-30	1949-10-31	1949-11-30	1949-12-31	1950-01-31	1950-02-28	1950-03-31	1950-04-30	1950-05-31	1950-06-30	1950-07-31	1950-08-31	1950-09-30	1950-10-31	1950-11-30	1950-12-31	1951-01-31	1951-02-28	1951-03-31	1951-04-30	1951-05-31	1951-06-30	1951-07-31	1951-08-31	1951-09-30	1951-10-31	1951-11-30	1951-12-31	1952-01-31	1952-02-29	1952-03-31	1952-04-30	1952-05-31	1952-06-30	1952-07-31	1952-08-31	1952-09-30	1952-10-31	1952-11-30	1952-12-31	1953-01-31	1953-02-28	1953-03-31	1953-04-30	1953-05-31	1953-06-30	1953-07-31	1953-08-31	1953-09-30	1953-10-31	1953-11-30	1953-12-31	1954-01-31	1954-02-28	1954-03-31	1954-04-30	1954-05-31	1954-06-30	1954-07-31	1954-08-31	1954-09-30	1954-10-31	1954-11-30	1954-12-31	1955-01-31	1955-02-28	1955-03-31	1955-04-30	1955-05-31	1955-06-30	1955-07-31	1955-08-31	1955-09-30	1955-10-31	1955-11-30	1955-12-31	1956-01-31	1956-02-29	1956-03-31	1956-04-30	1956-05-31	1956-06-30	1956-07-31	1956-08-31	1956-09-30	1956-10-31	1956-11-30	1956-12-31	1957-01-31	1957-02-28	1957-03-31	1957-04-30	1957-05-31	1957-06-30	1957-07-31	1957-08-31	1957-09-30	1957-10-31	1957-11-30	1957-12-31	1958-01-31	1958-02-28	1958-03-31	1958-04-30	1958-05-31	1958-06-30	1958-07-31	1958-08-31	1958-09-30	1958-10-31	1958-11-30	1958-12-31	1959-01-31	1959-02-28	1959-03-31	1959-04-30	1959-05-31	1959-06-30	1959-07-31	1959-08-31	1959-09-30	1959-10-31	1959-11-30	1959-12-31	1960-01-31	1960-02-29	1960-03-31	1960-04-30	1960-05-31	1960-06-30	1960-07-31	1960-08-31	1960-09-30	1960-10-31	1960-11-30	1960-12-31	1961-01-31	1961-02-28	1961-03-31	1961-04-30	1961-05-31	1961-06-30	1961-07-31	1961-08-31	1961-09-30	1961-10-31	1961-11-30	1961-12-31	1962-01-31	1962-02-28	1962-03-31	1962-04-30	1962-05-31	1962-06-30	1962-07-31	1962-08-31	1962-09-30	1962-10-31	1962-11-30	1962-12-31	1963-01-31	1963-02-28	1963-03-31	1963-04-30	1963-05-31	1963-06-30	1963-07-31	1963-08-31	1963-09-30	1963-10-31	1963-11-30	1963-12-31	1964-01-31	1964-02-29	1964-03-31	1964-04-30	1964-05-31	1964-06-30	1964-07-31	1964-08-31	1964-09-30	1964-10-31	1964-11-30	1964-12-31	1965-01-31	1965-02-28	1965-03-31	1965-04-30	1965-05-31	1965-06-30	1965-07-31	1965-08-31	1965-09-30	1965-10-31	1965-11-30	1965-12-31	1966-01-31	1966-02-28	1966-03-31	1966-04-30	1966-05-31	1966-06-30	1966-07-31	1966-08-31	1966-09-30	1966-10-31	1966-11-30	1966-12-31	1967-01-31	1967-02-28	1967-03-31	1967-04-30	1967-05-31	1967-06-30	1967-07-31	1967-08-31	1967-09-30	1967-10-31	1967-11-30	1967-12-31	1968-01-31	1968-02-29	1968-03-31	1968-04-30	1968-05-31	1968-06-30	1968-07-31	1968-08-31	1968-09-30	1968-10-31	1968-11-30	1968-12-31	1969-01-31	1969-02-28	1969-03-31	1969-04-30	1969-05-31	1969-06-30	1969-07-31	1969-08-31	1969-09-30	1969-10-31	1969-11-30	1969-12-31	1970-01-31	1970-02-28	1970-03-31	1970-04-30	1970-05-31	1970-06-30	1970-07-31	1970-08-31	1970-09-30	1970-10-31	1970-11-30	1970-12-31	1971-01-31	1971-02-28	1971-03-31	1971-04-30	1971-05-31	1971-06-30	1971-07-31	1971-08-31	1971-09-30	1971-10-31	1971-11-30	1971-12-31	1972-01-31	1972-02-29	1972-03-31	1972-04-30	1972-05-31	1972-06-30	1972-07-31	1972-08-31	1972-09-30	1972-10-31	1972-11-30	1972-12-31	1973-01-31	1973-02-28	1973-03-31	1973-04-30	1973-05-31	1973-06-30	1973-07-31	1973-08-31	1973-09-30	1973-10-31	1973-11-30	1973-12-31	1974-01-31	1974-02-28	1974-03-31	1974-04-30	1974-05-31	1974-06-30	1974-07-31	1974-08-31	1974-09-30	1974-10-31	1974-11-30	1974-12-31	1975-01-31	1975-02-28	1975-03-31	1975-04-30	1975-05-31	1975-06-30	1975-07-31	1975-08-31	1975-09-30	1975-10-31	1975-11-30	1975-12-31	1976-01-31	1976-02-29	1976-03-31	1976-04-30	1976-05-31	1976-06-30	1976-07-31	1976-08-31	1976-09-30	1976-10-31	1976-11-30	1976-12-31	1977-01-31	1977-02-28	1977-03-31	1977-04-30	1977-05-31	1977-06-30	1977-07-31	1977-08-31	1977-09-30	1977-10-31	1977-11-30	1977-12-31	1978-01-31	1978-02-28	1978-03-31	1978-04-30	1978-05-31	1978-06-30	1978-07-31	1978-08-31	1978-09-30	1978-10-31	1978-11-30	1978-12-31	1979-01-31	1979-02-28	1979-03-31	1979-04-30	1979-05-31	1979-06-30	1979-07-31	1979-08-31	1979-09-30	1979-10-31	1979-11-30	1979-12-31	1980-01-31	1980-02-29	1980-03-31	1980-04-30	1980-05-31	1980-06-30	1980-07-31	1980-08-31	1980-09-30	1980-10-31	1980-11-30	1980-12-31	1981-01-31	1981-02-28	1981-03-31	1981-04-30	1981-05-31	1981-06-30	1981-07-31	1981-08-31	1981-09-30	1981-10-31	1981-11-30	1981-12-31	1982-01-31	1982-02-28	1982-03-31	1982-04-30	1982-05-31	1982-06-30	1982-07-31	1982-08-31	1982-09-30	1982-10-31	1982-11-30	1982-12-31	1983-01-31	1983-02-28	1983-03-31	1983-04-30	1983-05-31	1983-06-30	1983-07-31	1983-08-31	1983-09-30	1983-10-31	1983-11-30	1983-12-31	1984-01-31	1984-02-29	1984-03-31	1984-04-30	1984-05-31	1984-06-30	1984-07-31	1984-08-31	1984-09-30	1984-10-31	1984-11-30	1984-12-31	1985-01-31	1985-02-28	1985-03-31	1985-04-30	1985-05-31	1985-06-30	1985-07-31	1985-08-31	1985-09-30	1985-10-31	1985-11-30	1985-12-31	1986-01-31	1986-02-28	1986-03-31	1986-04-30	1986-05-31	1986-06-30	1986-07-31	1986-08-31	1986-09-30	1986-10-31	1986-11-30	1986-12-31	1987-01-31	1987-02-28	1987-03-31	1987-04-30	1987-05-31	1987-06-30	1987-07-31	1987-08-31	1987-09-30	1987-10-31	1987-11-30	1987-12-31	1988-01-31	1988-02-29	1988-03-31	1988-04-30	1988-05-31	1988-06-30	1988-07-31	1988-08-31	1988-09-30	1988-10-31	1988-11-30	1988-12-31	1989-01-31	1989-02-28	1989-03-31	1989-04-30	1989-05-31	1989-06-30	1989-07-31	1989-08-31	1989-09-30	1989-10-31	1989-11-30	1989-12-31	1990-01-31	1990-02-28	1990-03-31	1990-04-30	1990-05-31	1990-06-30	1990-07-31	1990-08-31	1990-09-30	1990-10-31	1990-11-30	1990-12-31	1991-01-31	1991-02-28	1991-03-31	1991-04-30	1991-05-31	1991-06-30	1991-07-31	1991-08-31	1991-09-30	1991-10-31	1991-11-30	1991-12-31	1992-01-31	1992-02-29	1992-03-31	1992-04-30	1992-05-31	1992-06-30	1992-07-31	1992-08-31	1992-09-30	1992-10-31	1992-11-30	1992-12-31	1993-01-31	1993-02-28	1993-03-31	1993-04-30	1993-05-31	1993-06-30	1993-07-31	1993-08-31	1993-09-30	1993-10-31	1993-11-30	1993-12-31	1994-01-31	1994-02-28	1994-03-31	1994-04-30	1994-05-31	1994-06-30	1994-07-31	1994-08-31	1994-09-30	1994-10-31	1994-11-30	1994-12-31	1995-01-31	1995-02-28	1995-03-31	1995-04-30	1995-05-31	1995-06-30	1995-07-31	1995-08-31	1995-09-30	1995-10-31	1995-11-30	1995-12-31	1996-01-31	1996-02-29	1996-03-31	1996-04-30	1996-05-31	1996-06-30	1996-07-31	1996-08-31	1996-09-30	1996-10-31	1996-11-30	1996-12-31	1997-01-31	1997-02-28	1997-03-31	1997-04-30	1997-05-31	1997-06-30	1997-07-31	1997-08-31	1997-09-30	1997-10-31	1997-11-30	1997-12-31	1998-01-31	1998-02-28	1998-03-31	1998-04-30	1998-05-31	1998-06-30	1998-07-31	1998-08-31	1998-09-30	1998-10-31	1998-11-30	1998-12-31	1999-01-31	1999-02-28	1999-03-31	1999-04-30	1999-05-31	1999-06-30	1999-07-31	1999-08-31	1999-09-30	1999-10-31	1999-11-30	1999-12-31	2000-01-31	2000-02-29	2000-03-31	2000-04-30	2000-05-31	2000-06-30	2000-07-31	2000-08-31	2000-09-30	2000-10-31	2000-11-30	2000-12-31	2001-01-31	2001-02-28	2001-03-31	2001-04-30	2001-05-31	2001-06-30	2001-07-31	2001-08-31	2001-09-30	2001-10-31	2001-11-30	2001-12-31	2002-01-31	2002-02-28	2002-03-31	2002-04-30	2002-05-31	2002-06-30	2002-07-31	2002-08-31	2002-09-30	2002-10-31	2002-11-30	2002-12-31	2003-01-31	2003-02-28	2003-03-31	2003-04-30	2003-05-31	2003-06-30	2003-07-31	2003-08-31	2003-09-30	2003-10-31	2003-11-30	2003-12-31	2004-01-31	2004-02-29	2004-03-31	2004-04-30	2004-05-31	2004-06-30	2004-07-31	2004-08-31	2004-09-30	2004-10-31	2004-11-30	2004-12-31	2005-01-31	2005-02-28	2005-03-31	2005-04-30	2005-05-31	2005-06-30	2005-07-31	2005-08-31	2005-09-30	2005-10-31	2005-11-30	2005-12-31	2006-01-31	2006-02-28	2006-03-31	2006-04-30	2006-05-31	2006-06-30	2006-07-31	2006-08-31	2006-09-30	2006-10-31	2006-11-30	2006-12-31	2007-01-31	2007-02-28	2007-03-31	2007-04-30	2007-05-31	2007-06-30	2007-07-31	2007-08-31	2007-09-30	2007-10-31	2007-11-30	2007-12-31	2008-01-31	2008-02-29	2008-03-31	2008-04-30	2008-05-31	2008-06-30	2008-07-31	2008-08-31	2008-09-30	2008-10-31	2008-11-30	2008-12-31	2009-01-31	2009-02-28	2009-03-31	2009-04-30	2009-05-31	2009-06-30	2009-07-31	2009-08-31	2009-09-30	2009-10-31	2009-11-30	2009-12-31	2010-01-31	2010-02-28	2010-03-31	2010-04-30	2010-05-31	2010-06-30	2010-07-31	2010-08-31	2010-09-30	2010-10-31	2010-11-30	2010-12-31	2011-01-31	2011-02-28	2011-03-31	2011-04-30	2011-05-31	2011-06-30	2011-07-31	2011-08-31	2011-09-30	2011-10-31	2011-11-30	2011-12-31	2012-01-31	2012-02-29	2012-03-31	2012-04-30	2012-05-31	2012-06-30	2012-07-31	2012-08-31	2012-09-30	2012-10-31	2012-11-30	2012-12-31	2013-01-31	2013-02-28	2013-03-31	2013-04-30	2013-05-31	2013-06-30	2013-07-31	2013-08-31	2013-09-30	2013-10-31	2013-11-30	2013-12-31	2014-01-31	2014-02-28	2014-03-31	2014-04-30	2014-05-31	2014-06-30	2014-07-31	2014-08-31	2014-09-30	2014-10-31	2014-11-30	2014-12-31	2015-01-31	2015-02-28	2015-03-31	2015-04-30	2015-05-31	2015-06-30	2015-07-31	2015-08-31	2015-09-30	2015-10-31	2015-11-30	2015-12-31	2016-01-31	2016-02-29	2016-03-31	2016-04-30	2016-05-31	2016-06-30	2016-07-31	2016-08-31	2016-09-30	2016-10-31	2016-11-30	2016-12-31	2017-01-31	2017-02-28	2017-03-31	2017-04-30	2017-05-31	2017-06-30	2017-07-31	2017-08-31	2017-09-30	2017-10-31	2017-11-30	2017-12-31	2018-01-31	2018-02-28	2018-03-31	2018-04-30	2018-05-31	2018-06-30	2018-07-31	2018-08-31	2018-09-30	2018-10-31	2018-11-30	2018-12-31	2019-01-31	2019-02-28	2019-03-31	2019-04-30	2019-05-31	2019-06-30	2019-07-31	2019-08-31	2019-09-30	2019-10-31	2019-11-30	2019-12-31	2020-01-31	2020-02-29	2020-03-31	2020-04-30	2020-05-31	2020-06-30	2020-07-31	2020-08-31	2020-09-30	2020-10-31	2020-11-30	2020-12-31	2021-01-31	2021-02-28	2021-03-31	2021-04-30	2021-05-31	2021-06-30	2021-07-31	2021-08-31	2021-09-30	2021-10-31	2021-11-30	2021-12-31	2022-01-31	2022-02-28	2022-03-31	2022-04-30	2022-05-31	2022-06-30	2022-07-31	2022-08-31	2022-09-30	2022-10-31	2022-11-30	2022-12-31	2023-01-31	2023-02-28	2023-03-31	2023-04-30	2023-05-31	2023-06-30	2023-07-31	2023-08-31	2023-09-30	2023-10-31	2023-11-30	2023-12-31	2024-01-31	2024-02-29	2024-03-31	2024-04-30	2024-05-31	2024-06-30	2024-07-31	2024-08-31	2024-09-30	2024-10-31	2024-11-30	2024-12-31	2025-01-31	2025-02-28	2025-03-31
[CAP.B00004.S]	16.238	16.3278	16.412	16.4962	16.5804	16.6646	16.7488	16.833	16.9172	17.0014	17.0856	17.1572	17.2288	17.3004	17.3593	17.4183	17.4772	17.5362	17.5951	17.654	17.713	17.7719	17.8309	17.8926	17.9544	18.0161	18.0807	18.1453	18.2098	18.2744	18.3389	18.4035	18.4681	18.5326	18.5972	18.6631	18.7291	18.7951	18.8624	18.9298	18.9972	19.0645	19.1319	19.1992	19.2666	19.334	19.4013	19.4729	19.5445	19.6161	19.6919	19.7676	19.8434	19.9192	19.995	20.0708	20.1466	20.2224	20.2982	20.3697	20.4413	20.5129	20.5802	20.6476	20.715	20.7823	20.8497	20.9171	20.9844	21.0518	21.1192	21.1851	21.2511	21.3171	21.3816	21.4462	21.5107	21.5753	21.6399	21.7044	21.769	21.8335	21.8981	21.9725	22.0469	22.1212	22.2054	22.2897	22.3739	22.4581	22.5423	22.6265	22.7107	22.7949	22.8791	22.9703	23.0615	23.1528	23.251	23.3493	23.4475	23.5457	23.644	23.7422	23.8405	23.9387	24.037	24.124	24.211	24.298	24.3738	24.4496	24.5254	24.6011	24.6769	24.7527	24.8285	24.9043	24.9801	25.0531	25.126	25.199	25.2692	25.3394	25.4095	25.4797	25.5499	25.6201	25.6902	25.7604	25.8306	25.9035	25.9765	26.0495	26.1253	26.2011	26.2769	26.3527	26.4284	26.5042	26.58	26.6558	26.7316	26.8228	26.914	27.0053	27.1119	27.2186	27.3252	27.4319	27.5386	27.6452	27.7519	27.8586	27.9652	28.055	28.1449	28.2347	28.3077	28.3806	28.4536	28.5266	28.5996	28.6726	28.7455	28.8185	28.8915	28.9701	29.0487	29.1273	29.2115	29.2957	29.3799	29.4641	29.5483	29.6325	29.7167	29.8009	29.8851	29.975	30.0648	30.1546	30.25	30.3455	30.4409	30.5363	30.6318	30.7272	30.8227	30.9181	31.0135	31.1188	31.224	31.3293	31.4444	31.5595	31.6746	31.7896	31.9047	32.0198	32.1349	32.25	32.365	32.5208	32.6766	32.8324	33.0289	33.2254	33.4219	33.6183	33.8148	34.0113	34.2078	34.4042	34.6007	34.8056	35.0106	35.2155	35.4288	35.6421	35.8554	36.0687	36.2821	36.4954	36.7087	36.922	37.1354	37.3487	37.5361	37.7219	37.908	38.094	38.2802	38.4662	38.6524	38.8386	39.0248	39.211	39.3972	39.5835	39.7644	39.9401	40.1161	40.292	40.4679	40.6439	40.8199	40.9959	41.1719	41.3479	41.5239	41.7001	41.8688	42.03	42.1914	42.3528	42.5142	42.6756	42.8371	42.9987	43.1601	43.3217	43.4831	43.6447	43.795	43.9336	44.0725	44.2114	44.3503	44.4892	44.6282	44.7672	44.9061	45.0451	45.1841	45.3231	45.4508	45.5669	45.6833	45.7995	45.9159	46.0322	46.1486	46.265	46.3814	46.4978	46.6142	46.7306	46.8564	46.977	47.0987	47.2216	47.3453	47.4707	47.5974	47.7269	47.8599	47.997	48.1387	48.2842	48.4315	48.5829	48.7381	48.8958	49.0571	49.222	49.3881	49.5551	49.7226	49.8903	50.0573	50.2218	50.3864	50.5472	50.7047	50.8567	51.0042	51.1469	51.2825	51.4115	51.5346	51.6519	51.7604	51.863	51.9598	52.053	52.142	52.2269	52.31	52.3927	52.4749	52.5589	52.6451	52.7344	52.8268	52.9224	53.0213	53.1262	53.2349	53.3474	53.464	53.5852	53.71	53.8384	53.9706	54.1069	54.2476	54.3918	54.5375	54.6913	54.8487	55.0084	55.1714	55.3375	55.5045	55.6723	55.8407	56.0094	56.1784	56.3464	56.5126	56.6793	56.8456	57.0112	57.1777	57.3461	57.5153	57.6863	57.8599	58.0365	58.2153	58.396	58.5781	58.7611	58.9452	59.1281	59.31	59.4897	59.6637	59.8309	59.9914	60.1452	60.2921	60.4325	60.567	60.6972	60.824	60.9486	61.0735	61.201	61.3313	61.466	61.6053	61.7494	61.8986	62.0515	62.2078	62.3667	62.5281	62.6908	62.8545	63.0185	63.1813	63.3424	63.5019	63.6598	63.8158	63.9687	64.1181	64.2659	64.4092	64.5464	64.6779	64.8032	64.92	65.0271	65.1234	65.2087	65.2828	65.3461	65.3992	65.4435	65.48	65.5104	65.5372	65.5628	65.5895	65.6209	65.66	65.7089	65.7693	65.842	65.9278	66.0277	66.142	66.2699	66.4116	66.5672	66.734	66.9105	67.0945	67.2848	67.4798	67.6764	67.8742	68.0712	68.2649	68.4524	68.6326	68.8039	68.9625	69.1079	69.2402	69.3599	69.4673	69.5634	69.6494	69.7287	69.8024	69.8728	69.9449	70.0224	70.1075	70.2039	70.3128	70.4351	70.5708	70.7181	70.8753	71.0428	71.2179	71.397	71.577	71.7543	71.9228	72.0789	72.2205	72.3462	72.4549	72.5465	72.6208	72.6795	72.7251	72.7597	72.7888	72.8166	72.8466	72.8834	72.9303	72.9895	73.0627	73.1504	73.253	73.3706	73.5038	73.6515	73.8132	73.9879	74.1723	74.3649	74.564	74.7684	74.9764	75.1852	75.3933	75.5996	75.8021	75.998	76.1867	76.3667	76.5349	76.6906	76.8333	76.963	77.0797	77.184	77.2772	77.3608	77.4368	77.5077	77.5773	77.6486	77.7236	77.8061	77.8984	78.0025	78.1193	78.2486	78.4129	78.5849	78.7701	78.9659	79.1704	79.3814	79.5941	79.8045	80.01	80.2084	80.3983	80.5764	80.741	80.8951	81.0399	81.1763	81.3092	81.4422	81.5769	81.7182	81.8692	82.0323	82.2092	82.3993	82.6024	82.8208	83.0548	83.3026	83.5644	83.8397	84.123	84.4125	84.7079	85.0087	85.3154	85.6259	85.9375	86.255	86.5779	86.9057	87.2436	87.5951	87.9594	88.3406	88.7387	89.1552	89.5892	90.0389	90.5036	90.9825	91.4739	91.9739	92.4795	92.9873	93.492	93.9976	94.5074	95.0236	95.5502	96.0849	96.6172	97.1675	97.7303	98.3051	98.9019	99.5261	100.1753	100.8545	101.5611	102.2941	103.0491	103.817	104.5942	105.3744	106.1538	106.9228	107.6735	108.3958	109.0705	109.7129	110.3294	110.9236	111.5033	112.0656	112.6126	113.1472	113.6673	114.1718	114.6662	115.1544	115.6348	116.1215	116.6081	117.0962	117.5842	118.0711	118.5581	119.0447	119.5325	120.02	120.5073	120.9932	121.4744	121.9549	122.433	122.9094	123.3836	123.8512	124.3107	124.7542	125.1814	125.5877	125.9671	126.3137	126.6228	126.9008	127.151	127.3739	127.5701	127.7388	127.8807	127.9966	128.0863	128.1505	128.1941	128.2214	128.2362	128.2436	128.2462	128.2444	128.2341	128.2181	128.1992	128.1868	128.1731	128.1529	128.1258	128.0947	128.0679	128.0397	128.0079	127.9683	127.9258	127.8812	127.8353	127.7878	127.7404	127.6964	127.6617	127.6412	127.6391	127.6595	127.7073	127.7842	127.8915	128.0271	128.1893	128.3817	128.5985	128.8338	129.0861	129.3518	129.6241	129.8976	130.1687	130.4343	130.6932	130.9437	131.1863	131.4204	131.6488	131.8743	132.103	132.3391	132.5836	132.8417	133.1148	133.4047	133.7107	134.0298	134.361	134.7041	135.056	135.4106	135.7619	136.1021	136.4196	136.7057	136.9539	137.1574	137.3109	137.4124	137.4613	137.4572	137.4054	137.3136	137.1945	137.0569	136.9096	136.7587	136.6043	136.448	136.2884	136.1273	135.9663	135.802	135.6393	135.4824	135.3274	135.1729	135.0206	134.8691	134.7144	134.5544	134.3879	134.2135	134.0299	133.8322	133.622	133.4017	133.1727	132.9374	132.7019	132.4698	132.2461	132.0337	131.8356	131.6549	131.4939	131.3585	131.2493	131.1678	131.1171	131.0988	131.1139	131.1592	131.2307	131.3243	131.4364	131.5626	131.6995	131.8423	131.9884	132.1348	132.2787	132.4178	132.5498	132.6762	132.7965	132.9099	133.0147	133.1089	133.1912	133.2592	133.3122	133.3498	133.3726	133.3811	133.3773	133.3647	133.3434	133.3138	133.275	133.2278	133.1724	133.1058	133.0299	132.9466	132.8533	132.7495	132.6353	132.5098	132.3736	132.2291	132.0791	131.927	131.7758	131.6281	131.4874	131.3581	131.2439	131.1487	131.0766	131.0288	131.004	131.0015	131.0197	131.0561	131.1088	131.1734	131.2472	131.3262	131.4043	131.476	131.5364	131.5812	131.6055	131.6063	131.5809	131.529	131.4503	131.3451	131.2166	131.0682	130.904	130.7277	130.5449	130.3597	130.178	130.0031	129.8383	129.6862	129.5476	129.4274	129.3236	129.2348	129.1614	129.1025	129.0571	129.0214	128.9927	128.9678	128.944	128.9201	128.895	128.8648	128.8306	128.7941	128.7541	128.7105	128.665	128.6185	128.5673	128.5114	128.4493	128.3802	128.3042	128.2165	128.1189	128.0126	127.8955	127.7673	127.6292	127.4833	127.3327	127.1794	127.0253	126.8723	126.7209	126.5768	126.4385	126.3059	126.1826	126.0705	125.9723	125.8881	125.82	125.7667	125.7282	125.7039	125.6928	125.6964	125.7128	125.7412	125.7823	125.8361	125.9022	125.9808	126.0703	126.1699	126.2782	126.3935	126.5147	126.6397	126.7683	126.8999	127.0332	127.1676	127.301	127.4337	127.5657	127.6976	127.8297	127.9617	128.094	128.2274	128.362	128.4973	128.6346	128.7744	128.9158	129.0589	129.2037	129.3499	129.4973	129.6448	129.7652	129.8968	130.0241
[CAP.B50001.S]	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	39.3375	39.517	39.6965	39.876	40.0556	40.2352	40.4149	40.5946	40.7742	40.954	41.1337	41.3135	41.4848	41.6498	41.815	41.9801	42.1453	42.3104	42.4756	42.6408	42.806	42.9713	43.1365	43.3018	43.4628	43.6195	43.7763	43.9331	44.09	44.2468	44.4037	44.5606	44.7175	44.8744	45.0313	45.1883	45.3379	45.48	45.6224	45.7646	45.907	46.0493	46.1917	46.3341	46.4764	46.6189	46.7612	46.9037	47.035	47.1548	47.2749	47.3949	47.515	47.635	47.7551	47.8753	47.9953	48.1155	48.2356	48.3558	48.4781	48.592	48.7085	48.8278	48.949	49.0732	49.2005	49.3325	49.4702	49.6138	49.7639	49.9192	50.0777	50.2414	50.4096	50.5805	50.7545	50.9313	51.1075	51.2821	51.4546	51.6244	51.7906	51.9515	52.1095	52.2617	52.4083	52.5476	52.6812	52.8095	52.9309	53.0465	53.1577	53.2646	53.365	53.4612	53.5536	53.6442	53.7324	53.8181	53.9034	53.9891	54.075	54.1627	54.2527	54.3452	54.4404	54.5382	54.6383	54.7435	54.8515	54.9622	55.0761	55.1936	55.3138	55.4365	55.5623	55.6916	55.8249	55.9613	56.0993	56.2455	56.3957	56.5486	56.7056	56.8667	57.0298	57.1945	57.3607	57.5279	57.6955	57.8623	58.027	58.1913	58.3542	58.5148	58.6748	58.8348	58.9939	59.1529	59.3128	59.4742	59.6362	59.799	59.9619	60.1253	60.2891	60.4515	60.6127	60.7721	60.9266	61.0751	61.218	61.355	61.486	61.6111	61.7306	61.8464	61.9587	62.0682	62.1772	62.2875	62.3991	62.5133	62.6313	62.7537	62.8811	63.0124	63.1475	63.2881	63.4326	63.5793	63.7293	63.882	64.0358	64.1894	64.3429	64.4956	64.6467	64.7947	64.9386	65.0802	65.2163	65.345	65.4669	65.5813	65.6859	65.7799	65.8629	65.935	65.996	66.0466	66.0876	66.1207	66.1469	66.168	66.1868	66.2054	66.2262	66.2526	66.2866	66.33	66.3839	66.4487	66.5251	66.6132	66.7131	66.824	66.9454	67.0771	67.2164	67.3619	67.5127	67.6681	67.8274	67.9888	68.1525	68.3175	68.4824	68.6452	68.8062	68.9645	69.1177	69.266	69.4077	69.5424	69.6692	69.7878	69.8986	70.001	70.0966	70.1868	70.2735	70.3585	70.4423	70.5272	70.6149	70.7073	70.8055	70.9091	71.0176	71.1338	71.2556	71.3807	71.5084	71.6369	71.7627	71.8829	71.9957	72.0992	72.192	72.2735	72.3436	72.4021	72.451	72.4916	72.5278	72.5625	72.5977	72.6374	72.6842	72.7403	72.8076	72.8866	72.9778	73.0818	73.1992	73.3289	73.471	73.6247	73.7874	73.9577	74.1339	74.3147	74.4984	74.6825	74.8654	75.046	75.2226	75.3926	75.5558	75.7107	75.8549	75.9882	76.1105	76.222	76.3228	76.4137	76.4956	76.57	76.6386	76.7036	76.768	76.8345	76.9047	76.9818	77.0671	77.1623	77.2678	77.3834	77.5276	77.6773	77.8371	78.0051	78.1793	78.3578	78.5365	78.7122	78.8826	79.0463	79.2026	79.3489	79.4905	79.6232	79.7494	79.8691	79.9872	80.1062	80.2283	80.3573	80.4957	80.6457	80.8083	80.9833	81.1702	81.3701	81.5844	81.8107	82.0494	82.2993	82.5563	82.8181	83.0836	83.3528	83.6255	83.9	84.1738	84.4498	84.7291	85.0105	85.2987	85.596	85.9023	86.2206	86.5514	86.8967	87.2558	87.6281	88.0129	88.4031	88.8045	89.214	89.6293	90.048	90.4658	90.8861	91.3116	91.7437	92.1855	92.635	93.0832	93.5467	94.0207	94.5051	95.0078	95.5332	96.0795	96.651	97.2456	97.8625	98.498	99.1446	99.7995	100.4564	101.1127	101.7606	102.3931	103.0019	103.5703	104.111	104.629	105.1271	105.6119	106.0809	106.5356	106.9789	107.4087	107.8237	108.2289	108.6274	109.0177	109.4106	109.8015	110.1915	110.5795	110.9647	111.3481	111.7307	112.1131	112.494	112.8739	113.2524	113.6269	114.0012	114.3762	114.7532	115.1326	115.5117	115.8898	116.2631	116.6309	116.9897	117.3362	117.6665	117.9772	118.2726	118.5522	118.8146	119.058	119.2791	119.4774	119.6484	119.7921	119.9078	119.9962	120.0587	120.0953	120.1094	120.1062	120.088	120.0544	120.01	119.9584	119.9143	119.8704	119.8223	119.7744	119.7311	119.7005	119.6773	119.6592	119.6404	119.6229	119.6057	119.5879	119.5675	119.5448	119.5205	119.4983	119.4805	119.469	119.4661	119.477	119.5036	119.548	119.6095	119.6871	119.7876	119.9055	120.0358	120.18	120.3367	120.5018	120.672	120.8466	121.0231	121.2014	121.3808	121.5617	121.7452	121.9328	122.1271	122.3331	122.5541	122.7908	123.0455	123.315	123.5978	123.8901	124.186	124.4819	124.7739	125.0574	125.3243	125.5666	125.7757	125.9393	126.0506	126.116	126.1367	126.1169	126.0634	125.9815	125.8861	125.7841	125.6871	125.6148	125.5808	125.5973	125.6678	125.778	125.921	126.0854	126.2622	126.4466	126.6105	126.7602	126.8961	126.9975	127.054	127.0578	127.0088	126.9105	126.7685	126.5889	126.3773	126.1373	125.8818	125.6119	125.3309	125.0523	124.7852	124.5402	124.3217	124.1353	123.9801	123.8568	123.7659	123.7071	123.6834	123.6928	123.7348	123.81	123.9174	124.0546	124.2178	124.4012	124.6018	124.816	125.0395	125.2702	125.5018	125.7336	125.9635	126.1889	126.4083	126.6194	126.8244	127.0233	127.2165	127.4036	127.5826	127.7527	127.9136	128.0641	128.2023	128.3298	128.4468	128.5529	128.6506	128.7431	128.8324	128.9197	129.0068	129.0957	129.186	129.2801	129.3814	129.4903	129.6077	129.7332	129.864	129.9889	130.1069	130.2148	130.3111	130.3972	130.4574	130.502	130.5379	130.558	130.5628	130.5545	130.5382	130.5161	130.4934	130.474	130.4597	130.4526	130.4543	130.4653	130.4855	130.5135	130.5484	130.5893	130.6329	130.6732	130.7049	130.7233	130.7257	130.7096	130.6714	130.6125	130.534	130.4362	130.3204	130.1887	130.0447	129.8964	129.7487	129.6067	129.4747	129.3551	129.2577	129.1806	129.1234	129.0909	129.0847	129.1045	129.1463	129.2074	129.2845	129.3751	129.4769	129.5887	129.7038	129.8234	129.9491	130.0775	130.2073	130.3373	130.4669	130.5864	130.6941	130.7855	130.8575	130.9089	130.9297	130.9222	130.8864	130.8175	130.7134	130.5729	130.3966	130.1913	129.9609	129.7107	129.4454	129.1667	128.8918	128.6165	128.339	128.0706	127.8167	127.583	127.3704	127.1874	127.0332	126.9099	126.819	126.7605	126.7416	126.7588	126.8118	126.9049	127.0392	127.2144	127.4278	127.6704	127.9378	128.224	128.5226	128.8303	129.1321	129.4301	129.7232	130.0017	130.2608	130.4942	130.7031	130.8886	131.0548	131.2045	131.34	131.464	131.5817	131.695	131.8059	131.9192	132.0387	132.1666	132.304	132.451	132.6065	132.7693	132.9375	133.1057	133.2769	133.4495
[CAP.B5610C.S]	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	72.1049	72.4344	72.764	73.0937	73.4234	73.7533	74.0885	74.4206	74.7528	75.0851	75.4174	75.7487	76.0866	76.3953	76.7056	77.0151	77.3243	77.6327	77.9519	78.2619	78.5711	78.8812	79.1906	79.499	79.7898	80.058	80.3291	80.6	80.8713	81.1426	81.416	81.6909	81.9657	82.2743	82.5168	82.7917	83.0147	83.1844	83.3557	83.525	83.6936	83.8586	84.0226	84.1854	84.3464	84.5077	84.6685	84.8311	85.0112	85.2079	85.4103	85.6157	85.8307	86.0444	86.2657	86.4954	86.7365	86.982	87.2356	87.4997	87.8215	87.8594	87.911	87.9782	88.0554	88.1451	88.249	88.3709	88.5101	88.666	88.8371	89.0199	89.2122	89.4111	89.6134	89.8144	90.0093	90.1933	90.3573	90.4951	90.605	90.687	90.7418	90.7714	90.7777	90.7664	90.74	90.7023	90.6609	90.6215	90.59	90.5728	90.5728	90.5915	90.5924	90.6104	90.6428	90.6883	90.7453	90.8109	90.881	90.9515	91.0168	91.0801	91.1392	91.1938	91.2441	91.2905	91.3337	91.3761	91.4197	91.4666	91.5222	91.5903	91.6732	91.7741	91.8924	92.0299	92.1877	92.3649	92.5585	92.7751	93.0127	93.268	93.5414	93.8305	94.129	94.4322	94.7367	95.0381	95.3328	95.6155	95.8839	96.1324	96.3576	96.5565	96.7328	96.8885	97.0237	97.1427	97.2488	97.3451	97.4333	97.5151	97.5927	97.6728	97.7535	97.8352	97.9193	98.0064	98.0955	98.1861	98.2793	98.3745	98.4721	98.5718	98.6743	98.7801	98.8901	99.0039	99.1251	99.2559	99.3963	99.5479	99.7153	99.899	100.1003	100.3173	100.5486	100.8006	101.0671	101.3415	101.6264	101.9193	102.2125	102.5005	102.782	103.0534	103.3119	103.5543	103.778	103.9838	104.1687	104.3291	104.4677	104.5846	104.6782	104.7496	104.7993	104.8281	104.8356	104.8241	104.7954	104.751	104.694	104.6284	104.5575	104.4847	104.4141	104.3493	104.2903	104.2382	104.1932	104.1547	104.122	104.0926	104.0655	104.0383	104.0075	103.9702	103.9231	103.865	103.8027	103.7396	103.6804	103.63	103.5897	103.5701	103.573	103.6037	103.6696	103.776	103.9281	104.1266	104.3546	104.6047	104.866	105.1285	105.3866	105.6122	105.8099	105.9772	106.0943	106.1506	106.1348	106.0432	105.8857	105.6728	105.416	105.1267	104.8095	104.4968	104.1843	103.876	103.5907	103.339	103.1329	102.9733	102.8554	102.7723	102.7179	102.6872	102.6819	102.6848	102.6958	102.7123	102.7272	102.7351	102.7309	102.7124	102.6809	102.6405	102.5942	102.5443	102.4921	102.4439	102.3998	102.3584	102.3245	102.2995	102.2856	102.2814	102.2859	102.2967	102.3111	102.3282	102.3464	102.3624	102.3776	102.3922	102.4067	102.4215	102.4386	102.4608	102.4862	102.5154	102.5466	102.5789	102.6112	102.6409	102.666	102.6853	102.6935	102.6872	102.664	102.6221	102.5608	102.4812	102.3838	102.2707	102.1754	102.0702	101.9574	101.8387	101.7164	101.5917	101.4678	101.3446	101.2217	101.1	100.9793	100.8615	100.7475	100.6348	100.5273	100.4274	100.3342	100.2479	100.1708	100.1027	100.0421	99.9895	99.9441	99.9055	99.8724	99.8426	99.8159	99.79	99.7621	99.7295	99.6906	99.6436	99.5896	99.5287	99.4613	99.3889	99.3111	99.233	99.1534	99.071	98.9898	98.9105	98.8334	98.7564	98.6827	98.6138	98.5519	98.4996	98.4522	98.4234	98.4108	98.4158	98.4404	98.4855	98.5527	98.6434	98.7513	98.8756	99.0137	99.1638	99.2429	99.3253	99.4172	99.5218	99.6353	99.7568	99.8863	100.0258	100.1731	100.3311	100.5	100.6783	100.8673	101.0577	101.2531	101.4498	101.6429	101.8281	101.9959	102.1351	102.2395	102.305	102.3289	102.3101	102.2473	102.1461	102.0046	101.8216	101.6038	101.3545	101.079	100.7805	100.4705	100.1525	99.8327	99.517	99.2083	98.9186	98.6482	98.4003	98.1816	97.9966	97.8498	97.7429	97.6787	97.6564	97.6754	97.734	97.8309	97.9617	98.1241	98.3158	98.53	98.7606	98.9995	99.2384	99.4632	99.6689	99.849	99.9993	100.1182	100.1941	100.2318	100.2331	100.1934	100.1119	99.986	99.8166	99.6152	99.3911	99.1546	98.9139	98.6741	98.4563	98.2568	98.0745	97.9207	97.7991	97.7122	97.6543	97.6213	97.6054	97.6004	97.6019	97.6054	97.6061	97.6013	97.5887	97.5658	97.5304	97.4804	97.4149	97.3358	97.2457	97.1476	97.0442	96.9374	96.8322	96.729	96.6287	96.5345	96.4487	96.3733	96.3091	96.2595	96.2255	96.2094	96.2125	96.236	96.2836	96.3551	96.451	96.5736	96.7236	96.8991	97.0961	97.3063	97.5246	97.7449	97.9603	98.1655	98.3526	98.5181	98.6553	98.7578	98.8198	98.8339	98.7994	98.7297	98.6336	98.5224	98.4081	98.301	98.2203	98.1747	98.1771	98.2455	98.3942	98.6358	98.9738	99.3869	99.8653	100.3941	100.9564	101.5424	102.1107	102.6634	103.1916	103.6606	104.0487	104.3347	104.5171	104.6059	104.6103	104.5412	104.4102	104.2263	104.021	103.7971	103.5621	103.3459	103.1674	103.0439	102.9835	102.9907	103.0637	103.2015	103.4004	103.6584	103.9684	104.3285	104.7361	105.1835	105.6655	106.1715	106.6966	107.231	107.7731	108.3191	108.8646	109.4093	109.9462	110.478	111.0037	111.5232	112.0374	112.5477	113.0653	113.5901	114.1228	114.6622	115.2022	115.7403	116.2705	116.7915	117.2989	117.7952	118.2809	118.7494	119.2055	119.6605	120.1228	120.5988	121.0923	121.6096	122.1578	122.7393	123.3589	124.0225	124.7331	125.487	126.2757	127.0571	127.8162	128.5299	129.1804	129.7609	130.2086	130.5468	130.7876	130.8996	130.8767	130.7306	130.4972	130.198	129.8567	129.4921	129.119	128.7506	128.4004	128.0787	127.7957	127.5593	127.3774	127.2599	127.2058	127.2027	127.2395	127.3049	127.3883	127.4809	127.568	127.6469	127.7121	127.7488	127.7482	127.7032	127.6148	127.495	127.3519	127.1962	127.0374	126.8826	126.7569	126.6603	126.5961	126.5842	126.6352	126.7516	126.93	127.1738	127.4844	127.8637	128.3093	128.8219	129.3919	130.0193	130.7053	131.4419	132.2233	133.0389	133.8787	134.6965	135.4734	136.1811	136.7966	137.3058	137.663	137.8684	137.9123	137.7722	137.4356	136.8945	136.1581	135.27	134.2551	133.1442	131.9682	130.7427	129.551	128.3789	127.2271	126.1502	125.1746	124.3294	123.616	123.0472	122.6091	122.2964	122.1033	122.0219	122.0472	122.1679	122.379	122.6718	123.0368	123.4597	123.9261	124.4134	124.9157	125.4232	125.9247	126.4154	126.8686	127.2895	127.6765	128.0126	128.2899	128.5029	128.6595	128.7654	128.8269	128.8488	128.8364	128.7944	128.7324	128.6544	128.5656	128.4749	128.3895	128.3165	128.2591	128.2188	128.1942	128.1843	128.1878	128.2997	128.3686	128.4587

Series code	1948-03-31	1948-06-30	1948-09-30	1948-12-31	1949-03-31	1949-06-30	1949-09-30	1949-12-31	1950-03-31	1950-06-30	1950-09-30	1950-12-31	1951-03-31	1951-06-30	1951-09-30	1951-12-31	1952-03-31	1952-06-30	1952-09-30	1952-12-31	1953-03-31	1953-06-30	1953-09-30	1953-12-31	1954-03-31	1954-06-30	1954-09-30	1954-12-31	1955-03-31	1955-06-30	1955-09-30	1955-12-31	1956-03-31	1956-06-30	1956-09-30	1956-12-31	1957-03-31	1957-06-30	1957-09-30	1957-12-31	1958-03-31	1958-06-30	1958-09-30	1958-12-31	1959-03-31	1959-06-30	1959-09-30	1959-12-31	1960-03-31	1960-06-30	1960-09-30	1960-12-31	1961-03-31	1961-06-30	1961-09-30	1961-12-31	1962-03-31	1962-06-30	1962-09-30	1962-12-31	1963-03-31	1963-06-30	1963-09-30	1963-12-31	1964-03-31	1964-06-30	1964-09-30	1964-12-31	1965-03-31	1965-06-30	1965-09-30	1965-12-31	1966-03-31	1966-06-30	1966-09-30	1966-12-31	1967-03-31	1967-06-30	1967-09-30	1967-12-31	1968-03-31	1968-06-30	1968-09-30	1968-12-31	1969-03-31	1969-06-30	1969-09-30	1969-12-31	1970-03-31	1970-06-30	1970-09-30	1970-12-31	1971-03-31	1971-06-30	1971-09-30	1971-12-31	1972-03-31	1972-06-30	1972-09-30	1972-12-31	1973-03-31	1973-06-30	1973-09-30	1973-12-31	1974-03-31	1974-06-30	1974-09-30	1974-12-31	1975-03-31	1975-06-30	1975-09-30	1975-12-31	1976-03-31	1976-06-30	1976-09-30	1976-12-31	1977-03-31	1977-06-30	1977-09-30	1977-12-31	1978-03-31	1978-06-30	1978-09-30	1978-12-31	1979-03-31	1979-06-30	1979-09-30	1979-12-31	1980-03-31	1980-06-30	1980-09-30	1980-12-31	1981-03-31	1981-06-30	1981-09-30	1981-12-31	1982-03-31	1982-06-30	1982-09-30	1982-12-31	1983-03-31	1983-06-30	1983-09-30	1983-12-31	1984-03-31	1984-06-30	1984-09-30	1984-12-31	1985-03-31	1985-06-30	1985-09-30	1985-12-31	1986-03-31	1986-06-30	1986-09-30	1986-12-31	1987-03-31	1987-06-30	1987-09-30	1987-12-31	1988-03-31	1988-06-30	1988-09-30	1988-12-31	1989-03-31	1989-06-30	1989-09-30	1989-12-31	1990-03-31	1990-06-30	1990-09-30	1990-12-31	1991-03-31	1991-06-30	1991-09-30	1991-12-31	1992-03-31	1992-06-30	1992-09-30	1992-12-31	1993-03-31	1993-06-30	1993-09-30	1993-12-31	1994-03-31	1994-06-30	1994-09-30	1994-12-31	1995-03-31	1995-06-30	1995-09-30	1995-12-31	1996-03-31	1996-06-30	1996-09-30	1996-12-31	1997-03-31	1997-06-30	1997-09-30	1997-12-31	1998-03-31	1998-06-30	1998-09-30	1998-12-31	1999-03-31	1999-06-30	1999-09-30	1999-12-31	2000-03-31	2000-06-30	2000-09-30	2000-12-31	2001-03-31	2001-06-30	2001-09-30	2001-12-31	2002-03-31	2002-06-30	2002-09-30	2002-12-31	2003-03-31	2003-06-30	2003-09-30	2003-12-31	2004-03-31	2004-06-30	2004-09-30	2004-12-31	2005-03-31	2005-06-30	2005-09-30	2005-12-31	2006-03-31	2006-06-30	2006-09-30	2006-12-31	2007-03-31	2007-06-30	2007-09-30	2007-12-31	2008-03-31	2008-06-30	2008-09-30	2008-12-31	2009-03-31	2009-06-30	2009-09-30	2009-12-31	2010-03-31	2010-06-30	2010-09-30	2010-12-31	2011-03-31	2011-06-30	2011-09-30	2011-12-31	2012-03-31	2012-06-30	2012-09-30	2012-12-31	2013-03-31	2013-06-30	2013-09-30	2013-12-31	2014-03-31	2014-06-30	2014-09-30	2014-12-31	2015-03-31	2015-06-30	2015-09-30	2015-12-31	2016-03-31	2016-06-30	2016-09-30	2016-12-31	2017-03-31	2017-06-30	2017-09-30	2017-12-31	2018-03-31	2018-06-30	2018-09-30	2018-12-31	2019-03-31	2019-06-30	2019-09-30	2019-12-31	2020-03-31	2020-06-30	2020-09-30	2020-12-31	2021-03-31	2021-06-30	2021-09-30	2021-12-31	2022-03-31	2022-06-30	2022-09-30	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31	2024-06-30	2024-09-30	2024-12-31	2025-03-31
[CAP.B00004.S.Q]	16.3259	16.5804	16.833	17.0814	17.2962	17.4772	17.654	17.8318	18.0171	18.2098	18.4035	18.5976	18.7955	18.9972	19.1992	19.4027	19.6175	19.8434	20.0708	20.2967	20.5115	20.715	20.9171	21.1187	21.3166	21.5107	21.7044	21.9014	22.1245	22.3739	22.6265	22.8814	23.1551	23.4475	23.7422	24.0332	24.2943	24.5254	24.7527	24.9791	25.1981	25.4095	25.6201	25.8315	26.0504	26.2769	26.5042	26.7367	27.0104	27.3252	27.6452	27.9596	28.2291	28.4536	28.6726	28.8934	29.1292	29.3799	29.6325	29.887	30.1565	30.4409	30.7272	31.0168	31.3326	31.6746	32.0198	32.3786	32.846	33.4219	34.0113	34.6035	35.2183	35.8554	36.4954	37.1354	37.722	38.2801	38.8386	39.3972	39.9402	40.4679	40.9959	41.524	42.0301	42.5142	42.9986	43.4832	43.9337	44.3503	44.7672	45.1841	45.567	45.9159	46.265	46.6142	46.9774	47.3458	47.7281	48.14	48.5842	49.0583	49.5553	50.0564	50.5461	51.0026	51.4095	51.7584	52.0516	52.3098	52.5597	52.8279	53.1274	53.4655	53.8397	54.2488	54.6925	55.1724	55.6725	56.1781	56.6792	57.1783	57.6872	58.2159	58.7615	59.3093	59.8287	60.2899	60.6961	61.0744	61.4675	61.8998	62.3675	62.8546	63.3419	63.8148	64.2644	64.6758	65.0235	65.2792	65.4409	65.5368	65.6235	65.7734	66.0325	66.4162	66.913	67.4803	68.0701	68.6296	69.1035	69.4635	69.7268	69.9467	70.2081	70.5746	71.0453	71.5761	72.0741	72.4492	72.6751	72.7884	72.8868	73.0675	73.3758	73.8175	74.3671	74.9767	75.5983	76.1838	76.6863	77.0755	77.3583	77.5779	77.8094	78.1235	78.5893	79.1726	79.8029	80.3944	80.892	81.3092	81.7214	82.2136	82.826	83.5689	84.4145	85.3167	86.2568	87.2481	88.3463	89.5944	90.9866	92.4802	93.999	95.5529	97.1717	98.911	100.8636	103.0534	105.3741	107.664	109.7043	111.4975	113.1424	114.6641	116.1214	117.5838	119.0451	120.5069	121.9541	123.3814	124.7487	125.9561	126.8915	127.5609	127.9879	128.1887	128.242	128.2322	128.1863	128.1244	128.0385	127.9251	127.7878	127.6665	127.6686	127.9009	128.3898	129.0905	129.8968	130.6904	131.4185	132.1055	132.8467	133.7151	134.707	135.7582	136.6931	137.2936	137.4413	137.1883	136.7575	136.2879	135.8025	135.3276	134.868	134.3853	133.828	133.1706	132.4726	131.8414	131.3672	131.1279	131.1679	131.4411	131.8434	132.2771	132.6742	133.0112	133.2542	133.3678	133.3618	133.2722	133.1027	132.8498	132.5062	132.0784	131.6304	131.2502	131.0365	131.0258	131.1765	131.4022	131.5744	131.5721	131.3373	130.9	130.3609	129.8425	129.4329	129.1662	129.0237	128.944	128.8635	128.7529	128.6169	128.447	128.2132	127.8918	127.4818	127.0257	126.5787	126.1863	125.8935	125.733	125.7007	125.7865	125.9844	126.2805	126.6409	127.0336	127.4335	127.8297	128.2278	128.6354	129.0595	129.4973	129.8954
[CAP.B50001.S.Q]	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	39.517	40.0556	40.5946	41.1337	41.6499	42.1453	42.6408	43.1365	43.6195	44.09	44.5606	45.0313	45.4801	45.907	46.3341	46.7613	47.1549	47.515	47.8753	48.2356	48.5929	48.95	49.3344	49.7656	50.2429	50.7554	51.2814	51.7888	52.2598	52.6794	53.045	53.3636	53.6434	53.9035	54.1635	54.4412	54.7444	55.0773	55.4375	55.8259	56.2468	56.707	57.195	57.6952	58.1909	58.6748	59.1532	59.6365	60.1254	60.6121	61.0732	61.484	61.8452	62.1776	62.5146	62.8824	63.2894	63.7302	64.1894	64.6457	65.0784	65.4644	65.7763	65.9925	66.1184	66.1867	66.2552	66.3875	66.6171	66.9488	67.3636	67.8281	68.3175	68.8053	69.2638	69.6665	69.9987	70.2729	70.5281	70.8073	71.1357	71.5087	71.8805	72.1882	72.3989	72.5273	72.6398	72.8115	73.0862	73.4749	73.9597	74.4986	75.0447	75.553	75.9845	76.3195	76.5681	76.7687	76.9845	77.2712	77.6807	78.1807	78.7104	79.1993	79.6211	79.9875	80.3604	80.8124	81.3749	82.0532	82.8193	83.6261	84.4509	85.3017	86.2248	87.2602	88.4068	89.6304	90.8878	92.1881	93.5502	95.0154	96.6587	98.5017	100.4562	102.3852	104.1034	105.6067	106.9744	108.2267	109.4099	110.5786	111.7306	112.8734	114.0014	115.1325	116.2613	117.3308	118.2673	119.0506	119.6393	119.9876	120.1036	120.0508	119.9144	119.7759	119.679	119.623	119.5667	119.4998	119.4707	119.5537	119.7934	120.1842	120.6735	121.2018	121.7466	122.3381	123.0504	123.8913	124.7711	125.5555	126.0353	126.1057	125.8839	125.6276	125.681	126.0895	126.6058	126.9825	126.9924	126.5783	125.877	125.0561	124.3324	123.8676	123.6944	123.8207	124.2245	124.8191	125.5019	126.1869	126.8224	127.4009	127.9101	128.3263	128.6489	128.9197	129.1873	129.4931	129.862	130.211	130.4522	130.5529	130.5363	130.4757	130.4574	130.5158	130.6318	130.718	130.6645	130.4302	130.0433	129.61	129.2645	129.0997	129.1527	129.3788	129.7053	130.078	130.4636	130.779	130.9203	130.8058	130.3869	129.7056	128.8917	128.0754	127.3803	126.9207	126.7537	126.9186	127.4375	128.2281	129.1308	129.9952	130.6953	131.1997	131.5802	131.9213	132.3072	132.7711	133.2774
[CAP.B5610C.S.Q]	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	72.4345	73.4235	74.4206	75.4171	76.3958	77.324	78.2616	79.1903	80.0589	80.8713	81.6909	82.5276	83.1849	83.6924	84.1848	84.6691	85.2098	85.8303	86.4992	87.2391	87.864	88.0596	88.3767	88.841	89.4122	90.0057	90.4858	90.7334	90.7614	90.6616	90.5785	90.5981	90.6921	90.8811	91.0787	91.2428	91.3765	91.5264	91.7799	92.1942	92.7821	93.5466	94.4326	95.3288	96.1246	96.7259	97.1384	97.4312	97.673	97.9203	98.187	98.4728	98.7815	99.1283	99.5532	100.1055	100.8054	101.6291	102.4983	103.3065	103.9768	104.4605	104.7424	104.8292	104.7468	104.5569	104.3512	104.1954	104.0934	104.0054	103.8636	103.6833	103.5776	103.6831	104.1365	104.8664	105.6029	106.074	106.0212	105.4052	104.4969	103.6019	102.9872	102.7258	102.6875	102.7249	102.708	102.593	102.4453	102.3275	102.2843	102.312	102.3621	102.4068	102.4619	102.547	102.6394	102.6886	102.6156	102.3786	102.0677	101.7156	101.3447	100.9803	100.6366	100.3365	100.1052	99.9464	99.8437	99.7605	99.6413	99.4596	99.2325	98.9904	98.7575	98.5551	98.4288	98.4473	98.6491	99.0177	99.3285	99.638	100.0284	100.5031	101.0594	101.6402	102.1235	102.3147	102.1327	101.5933	100.7767	99.8341	98.9251	98.1928	97.7572	97.6886	97.9722	98.5355	99.2337	99.8391	100.1814	100.1795	99.806	99.1532	98.4624	97.9314	97.6626	97.6026	97.6043	97.5617	97.4104	97.1459	96.8329	96.5373	96.3139	96.2158	96.2916	96.5827	97.1005	97.7433	98.3454	98.7443	98.7876	98.5213	98.232	98.2723	98.9988	100.4053	102.1055	103.6336	104.4859	104.5206	104.0148	103.3585	103.006	103.2219	103.9851	105.195	106.6997	108.319	109.9445	111.5215	113.0677	114.6624	116.2674	117.7917	119.2052	120.6047	122.1689	124.0382	126.2732	128.5088	130.1721	130.8546	130.4753	129.4893	128.4099	127.5775	127.2228	127.3109	127.5653	127.7363	127.6043	127.1952	126.7666	126.6052	126.9518	127.8858	129.411	131.4568	133.8714	136.1503	137.6124	137.7067	136.1076	133.1225	129.5575	126.1839	123.6642	122.3363	122.079	122.6959	123.9331	125.4212	126.8578	127.993	128.6426	128.8373	128.7271	128.4767	128.2648	128.1888	128.3757

Showing results 1 - 10 / 171