[G17_GVIP] Industrial Production: Gross Value of Products
Retrieved by DBnomics on September 17, 2025 (1:52 AM).
[FREQ] Frequency
[129] Monthly
[162] Quarterly
[SERIES_CODE] Series Code
[T50002] Final products--gross value
[T50030] Final products and nonindustrial supplies--gross value
[T51000] Consumer goods--gross value
[T51100] Durable consumer goods--gross value
[T51110] Automotive products--gross value
[T51120] Other durable goods--gross value
[T51200] Nondurable consumer goods--gross value
[T52000] Equipment, total--gross value
[T52100] Business equipment--gross value
[T521A3] Business equipment and defense and space equipment--gross value
[T52300] Defense and space equipment--gross value
[T54000] Nonindustrial supplies--gross value
[T54100] Construction supplies--gross value
[T54200] Business supplies--gross value
[T54220] Commercial energy products--gross value
[SA] Seasonal Adjustment
[SA] Seasonally adjusted
Search filters
Frequency [FREQ] (2)
Monthly
[129]
(15)
Series Code [SERIES_CODE] (15)
Seasonal Adjustment [SA] (1)
Seasonally adjusted
[SA]
(15)
Series matching your search: 15 / 45. Showing results 1 to 10.
[GVIP.T50002.S] Monthly – Final products--gross value – Seasonally adjusted
- from
- 1972-01-31=1,223.466
- to
- 2025-08-31=2,990.329
- min:
- 1,209.447
- max:
- 3,047.991
- avg:
- 2,306.645
- σ:
- 609.268
[GVIP.T50030.S] Monthly – Final products and nonindustrial supplies--gross value – Seasonally adjusted
- from
- 1972-01-31=1,716.348
- to
- 2025-08-31=4,015.353
- min:
- 1,697.353
- max:
- 4,155.154
- avg:
- 3,148.202
- σ:
- 795.808
[GVIP.T51000.S] Monthly – Consumer goods--gross value – Seasonally adjusted
- from
- 1972-01-31=1,165.449
- to
- 2025-08-31=2,182.008
- min:
- 1,101.3
- max:
- 2,232.932
- avg:
- 1,792.713
- σ:
- 357.652
[GVIP.T51100.S] Monthly – Durable consumer goods--gross value – Seasonally adjusted
- from
- 1972-01-31=219.654
- to
- 2025-08-31=538.868
- min:
- 173.141
- max:
- 593.387
- avg:
- 396.774
- σ:
- 126.435
[GVIP.T51110.S] Monthly – Automotive products--gross value – Seasonally adjusted
- from
- 1972-01-31=147.147
- to
- 2025-08-31=386.787
- min:
- 94.025
- max:
- 443.444
- avg:
- 261.812
- σ:
- 92.131
[GVIP.T51120.S] Monthly – Other durable goods--gross value – Seasonally adjusted
- from
- 1972-01-31=75.573
- to
- 2025-08-31=152.862
- min:
- 62.225
- max:
- 203.856
- avg:
- 134.941
- σ:
- 38.304
[GVIP.T51200.S] Monthly – Nondurable consumer goods--gross value – Seasonally adjusted
- from
- 1972-01-31=985.849
- to
- 2025-08-31=1,642.158
- min:
- 985.849
- max:
- 1,697.241
- avg:
- 1,414.099
- σ:
- 215.169
[GVIP.T52000.S] Monthly – Equipment, total--gross value – Seasonally adjusted
- from
- 1972-01-31=173.954
- to
- 2025-08-31=816.099
- min:
- 173.954
- max:
- 861.736
- avg:
- 543.49
- σ:
- 221.7
[GVIP.T52100.S] Monthly – Business equipment--gross value – Seasonally adjusted
- from
- 1972-01-31=115.249
- to
- 2025-08-31=649.051
- min:
- 115.249
- max:
- 694.746
- avg:
- 420.94
- σ:
- 192.806
[GVIP.T521A3.S] Monthly – Business equipment and defense and space equipment--gross value – Seasonally adjusted
- from
- 1972-01-31=156.575
- to
- 2025-08-31=794.736
- min:
- 156.575
- max:
- 818.962
- avg:
- 516.734
- σ:
- 218.234
| Series code | 1972-01-31 | 1972-02-29 | 1972-03-31 | 1972-04-30 | 1972-05-31 | 1972-06-30 | 1972-07-31 | 1972-08-31 | 1972-09-30 | 1972-10-31 | 1972-11-30 | 1972-12-31 | 1973-01-31 | 1973-02-28 | 1973-03-31 | 1973-04-30 | 1973-05-31 | 1973-06-30 | 1973-07-31 | 1973-08-31 | 1973-09-30 | 1973-10-31 | 1973-11-30 | 1973-12-31 | 1974-01-31 | 1974-02-28 | 1974-03-31 | 1974-04-30 | 1974-05-31 | 1974-06-30 | 1974-07-31 | 1974-08-31 | 1974-09-30 | 1974-10-31 | 1974-11-30 | 1974-12-31 | 1975-01-31 | 1975-02-28 | 1975-03-31 | 1975-04-30 | 1975-05-31 | 1975-06-30 | 1975-07-31 | 1975-08-31 | 1975-09-30 | 1975-10-31 | 1975-11-30 | 1975-12-31 | 1976-01-31 | 1976-02-29 | 1976-03-31 | 1976-04-30 | 1976-05-31 | 1976-06-30 | 1976-07-31 | 1976-08-31 | 1976-09-30 | 1976-10-31 | 1976-11-30 | 1976-12-31 | 1977-01-31 | 1977-02-28 | 1977-03-31 | 1977-04-30 | 1977-05-31 | 1977-06-30 | 1977-07-31 | 1977-08-31 | 1977-09-30 | 1977-10-31 | 1977-11-30 | 1977-12-31 | 1978-01-31 | 1978-02-28 | 1978-03-31 | 1978-04-30 | 1978-05-31 | 1978-06-30 | 1978-07-31 | 1978-08-31 | 1978-09-30 | 1978-10-31 | 1978-11-30 | 1978-12-31 | 1979-01-31 | 1979-02-28 | 1979-03-31 | 1979-04-30 | 1979-05-31 | 1979-06-30 | 1979-07-31 | 1979-08-31 | 1979-09-30 | 1979-10-31 | 1979-11-30 | 1979-12-31 | 1980-01-31 | 1980-02-29 | 1980-03-31 | 1980-04-30 | 1980-05-31 | 1980-06-30 | 1980-07-31 | 1980-08-31 | 1980-09-30 | 1980-10-31 | 1980-11-30 | 1980-12-31 | 1981-01-31 | 1981-02-28 | 1981-03-31 | 1981-04-30 | 1981-05-31 | 1981-06-30 | 1981-07-31 | 1981-08-31 | 1981-09-30 | 1981-10-31 | 1981-11-30 | 1981-12-31 | 1982-01-31 | 1982-02-28 | 1982-03-31 | 1982-04-30 | 1982-05-31 | 1982-06-30 | 1982-07-31 | 1982-08-31 | 1982-09-30 | 1982-10-31 | 1982-11-30 | 1982-12-31 | 1983-01-31 | 1983-02-28 | 1983-03-31 | 1983-04-30 | 1983-05-31 | 1983-06-30 | 1983-07-31 | 1983-08-31 | 1983-09-30 | 1983-10-31 | 1983-11-30 | 1983-12-31 | 1984-01-31 | 1984-02-29 | 1984-03-31 | 1984-04-30 | 1984-05-31 | 1984-06-30 | 1984-07-31 | 1984-08-31 | 1984-09-30 | 1984-10-31 | 1984-11-30 | 1984-12-31 | 1985-01-31 | 1985-02-28 | 1985-03-31 | 1985-04-30 | 1985-05-31 | 1985-06-30 | 1985-07-31 | 1985-08-31 | 1985-09-30 | 1985-10-31 | 1985-11-30 | 1985-12-31 | 1986-01-31 | 1986-02-28 | 1986-03-31 | 1986-04-30 | 1986-05-31 | 1986-06-30 | 1986-07-31 | 1986-08-31 | 1986-09-30 | 1986-10-31 | 1986-11-30 | 1986-12-31 | 1987-01-31 | 1987-02-28 | 1987-03-31 | 1987-04-30 | 1987-05-31 | 1987-06-30 | 1987-07-31 | 1987-08-31 | 1987-09-30 | 1987-10-31 | 1987-11-30 | 1987-12-31 | 1988-01-31 | 1988-02-29 | 1988-03-31 | 1988-04-30 | 1988-05-31 | 1988-06-30 | 1988-07-31 | 1988-08-31 | 1988-09-30 | 1988-10-31 | 1988-11-30 | 1988-12-31 | 1989-01-31 | 1989-02-28 | 1989-03-31 | 1989-04-30 | 1989-05-31 | 1989-06-30 | 1989-07-31 | 1989-08-31 | 1989-09-30 | 1989-10-31 | 1989-11-30 | 1989-12-31 | 1990-01-31 | 1990-02-28 | 1990-03-31 | 1990-04-30 | 1990-05-31 | 1990-06-30 | 1990-07-31 | 1990-08-31 | 1990-09-30 | 1990-10-31 | 1990-11-30 | 1990-12-31 | 1991-01-31 | 1991-02-28 | 1991-03-31 | 1991-04-30 | 1991-05-31 | 1991-06-30 | 1991-07-31 | 1991-08-31 | 1991-09-30 | 1991-10-31 | 1991-11-30 | 1991-12-31 | 1992-01-31 | 1992-02-29 | 1992-03-31 | 1992-04-30 | 1992-05-31 | 1992-06-30 | 1992-07-31 | 1992-08-31 | 1992-09-30 | 1992-10-31 | 1992-11-30 | 1992-12-31 | 1993-01-31 | 1993-02-28 | 1993-03-31 | 1993-04-30 | 1993-05-31 | 1993-06-30 | 1993-07-31 | 1993-08-31 | 1993-09-30 | 1993-10-31 | 1993-11-30 | 1993-12-31 | 1994-01-31 | 1994-02-28 | 1994-03-31 | 1994-04-30 | 1994-05-31 | 1994-06-30 | 1994-07-31 | 1994-08-31 | 1994-09-30 | 1994-10-31 | 1994-11-30 | 1994-12-31 | 1995-01-31 | 1995-02-28 | 1995-03-31 | 1995-04-30 | 1995-05-31 | 1995-06-30 | 1995-07-31 | 1995-08-31 | 1995-09-30 | 1995-10-31 | 1995-11-30 | 1995-12-31 | 1996-01-31 | 1996-02-29 | 1996-03-31 | 1996-04-30 | 1996-05-31 | 1996-06-30 | 1996-07-31 | 1996-08-31 | 1996-09-30 | 1996-10-31 | 1996-11-30 | 1996-12-31 | 1997-01-31 | 1997-02-28 | 1997-03-31 | 1997-04-30 | 1997-05-31 | 1997-06-30 | 1997-07-31 | 1997-08-31 | 1997-09-30 | 1997-10-31 | 1997-11-30 | 1997-12-31 | 1998-01-31 | 1998-02-28 | 1998-03-31 | 1998-04-30 | 1998-05-31 | 1998-06-30 | 1998-07-31 | 1998-08-31 | 1998-09-30 | 1998-10-31 | 1998-11-30 | 1998-12-31 | 1999-01-31 | 1999-02-28 | 1999-03-31 | 1999-04-30 | 1999-05-31 | 1999-06-30 | 1999-07-31 | 1999-08-31 | 1999-09-30 | 1999-10-31 | 1999-11-30 | 1999-12-31 | 2000-01-31 | 2000-02-29 | 2000-03-31 | 2000-04-30 | 2000-05-31 | 2000-06-30 | 2000-07-31 | 2000-08-31 | 2000-09-30 | 2000-10-31 | 2000-11-30 | 2000-12-31 | 2001-01-31 | 2001-02-28 | 2001-03-31 | 2001-04-30 | 2001-05-31 | 2001-06-30 | 2001-07-31 | 2001-08-31 | 2001-09-30 | 2001-10-31 | 2001-11-30 | 2001-12-31 | 2002-01-31 | 2002-02-28 | 2002-03-31 | 2002-04-30 | 2002-05-31 | 2002-06-30 | 2002-07-31 | 2002-08-31 | 2002-09-30 | 2002-10-31 | 2002-11-30 | 2002-12-31 | 2003-01-31 | 2003-02-28 | 2003-03-31 | 2003-04-30 | 2003-05-31 | 2003-06-30 | 2003-07-31 | 2003-08-31 | 2003-09-30 | 2003-10-31 | 2003-11-30 | 2003-12-31 | 2004-01-31 | 2004-02-29 | 2004-03-31 | 2004-04-30 | 2004-05-31 | 2004-06-30 | 2004-07-31 | 2004-08-31 | 2004-09-30 | 2004-10-31 | 2004-11-30 | 2004-12-31 | 2005-01-31 | 2005-02-28 | 2005-03-31 | 2005-04-30 | 2005-05-31 | 2005-06-30 | 2005-07-31 | 2005-08-31 | 2005-09-30 | 2005-10-31 | 2005-11-30 | 2005-12-31 | 2006-01-31 | 2006-02-28 | 2006-03-31 | 2006-04-30 | 2006-05-31 | 2006-06-30 | 2006-07-31 | 2006-08-31 | 2006-09-30 | 2006-10-31 | 2006-11-30 | 2006-12-31 | 2007-01-31 | 2007-02-28 | 2007-03-31 | 2007-04-30 | 2007-05-31 | 2007-06-30 | 2007-07-31 | 2007-08-31 | 2007-09-30 | 2007-10-31 | 2007-11-30 | 2007-12-31 | 2008-01-31 | 2008-02-29 | 2008-03-31 | 2008-04-30 | 2008-05-31 | 2008-06-30 | 2008-07-31 | 2008-08-31 | 2008-09-30 | 2008-10-31 | 2008-11-30 | 2008-12-31 | 2009-01-31 | 2009-02-28 | 2009-03-31 | 2009-04-30 | 2009-05-31 | 2009-06-30 | 2009-07-31 | 2009-08-31 | 2009-09-30 | 2009-10-31 | 2009-11-30 | 2009-12-31 | 2010-01-31 | 2010-02-28 | 2010-03-31 | 2010-04-30 | 2010-05-31 | 2010-06-30 | 2010-07-31 | 2010-08-31 | 2010-09-30 | 2010-10-31 | 2010-11-30 | 2010-12-31 | 2011-01-31 | 2011-02-28 | 2011-03-31 | 2011-04-30 | 2011-05-31 | 2011-06-30 | 2011-07-31 | 2011-08-31 | 2011-09-30 | 2011-10-31 | 2011-11-30 | 2011-12-31 | 2012-01-31 | 2012-02-29 | 2012-03-31 | 2012-04-30 | 2012-05-31 | 2012-06-30 | 2012-07-31 | 2012-08-31 | 2012-09-30 | 2012-10-31 | 2012-11-30 | 2012-12-31 | 2013-01-31 | 2013-02-28 | 2013-03-31 | 2013-04-30 | 2013-05-31 | 2013-06-30 | 2013-07-31 | 2013-08-31 | 2013-09-30 | 2013-10-31 | 2013-11-30 | 2013-12-31 | 2014-01-31 | 2014-02-28 | 2014-03-31 | 2014-04-30 | 2014-05-31 | 2014-06-30 | 2014-07-31 | 2014-08-31 | 2014-09-30 | 2014-10-31 | 2014-11-30 | 2014-12-31 | 2015-01-31 | 2015-02-28 | 2015-03-31 | 2015-04-30 | 2015-05-31 | 2015-06-30 | 2015-07-31 | 2015-08-31 | 2015-09-30 | 2015-10-31 | 2015-11-30 | 2015-12-31 | 2016-01-31 | 2016-02-29 | 2016-03-31 | 2016-04-30 | 2016-05-31 | 2016-06-30 | 2016-07-31 | 2016-08-31 | 2016-09-30 | 2016-10-31 | 2016-11-30 | 2016-12-31 | 2017-01-31 | 2017-02-28 | 2017-03-31 | 2017-04-30 | 2017-05-31 | 2017-06-30 | 2017-07-31 | 2017-08-31 | 2017-09-30 | 2017-10-31 | 2017-11-30 | 2017-12-31 | 2018-01-31 | 2018-02-28 | 2018-03-31 | 2018-04-30 | 2018-05-31 | 2018-06-30 | 2018-07-31 | 2018-08-31 | 2018-09-30 | 2018-10-31 | 2018-11-30 | 2018-12-31 | 2019-01-31 | 2019-02-28 | 2019-03-31 | 2019-04-30 | 2019-05-31 | 2019-06-30 | 2019-07-31 | 2019-08-31 | 2019-09-30 | 2019-10-31 | 2019-11-30 | 2019-12-31 | 2020-01-31 | 2020-02-29 | 2020-03-31 | 2020-04-30 | 2020-05-31 | 2020-06-30 | 2020-07-31 | 2020-08-31 | 2020-09-30 | 2020-10-31 | 2020-11-30 | 2020-12-31 | 2021-01-31 | 2021-02-28 | 2021-03-31 | 2021-04-30 | 2021-05-31 | 2021-06-30 | 2021-07-31 | 2021-08-31 | 2021-09-30 | 2021-10-31 | 2021-11-30 | 2021-12-31 | 2022-01-31 | 2022-02-28 | 2022-03-31 | 2022-04-30 | 2022-05-31 | 2022-06-30 | 2022-07-31 | 2022-08-31 | 2022-09-30 | 2022-10-31 | 2022-11-30 | 2022-12-31 | 2023-01-31 | 2023-02-28 | 2023-03-31 | 2023-04-30 | 2023-05-31 | 2023-06-30 | 2023-07-31 | 2023-08-31 | 2023-09-30 | 2023-10-31 | 2023-11-30 | 2023-12-31 | 2024-01-31 | 2024-02-29 | 2024-03-31 | 2024-04-30 | 2024-05-31 | 2024-06-30 | 2024-07-31 | 2024-08-31 | 2024-09-30 | 2024-10-31 | 2024-11-30 | 2024-12-31 | 2025-01-31 | 2025-02-28 | 2025-03-31 | 2025-04-30 | 2025-05-31 | 2025-06-30 | 2025-07-31 | 2025-08-31 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| [GVIP.T50002.S] | 1223.4664 | 1233.8095 | 1238.3143 | 1256.2246 | 1248.1765 | 1244.4977 | 1254.0779 | 1273.2044 | 1281.2115 | 1303.7766 | 1316.9138 | 1327.8334 | 1331.3522 | 1348.5299 | 1349.5472 | 1338.1769 | 1353.4894 | 1350.016 | 1350.9753 | 1328.7466 | 1363.3333 | 1372.3557 | 1378.0135 | 1354.911 | 1325.5231 | 1320.6448 | 1329.555 | 1332.796 | 1346.5647 | 1352.8139 | 1355.9766 | 1353.2128 | 1357.5982 | 1359.9035 | 1320.2429 | 1264.4455 | 1234.8255 | 1209.4474 | 1217.833 | 1238.5227 | 1239.1891 | 1253.5447 | 1283.493 | 1288.0941 | 1312.296 | 1309.6426 | 1312.8682 | 1331.1604 | 1343.48 | 1358.2426 | 1359.2352 | 1363.3311 | 1374.1418 | 1377.0175 | 1383.1512 | 1391.7402 | 1379.8696 | 1383.2938 | 1426.0527 | 1452.5847 | 1443.3047 | 1462.7704 | 1472.2175 | 1479.5786 | 1482.5218 | 1502.056 | 1505.6514 | 1506.0959 | 1509.1657 | 1512.8539 | 1507.1244 | 1523.5151 | 1475.4053 | 1501.8169 | 1546.1506 | 1566.6516 | 1561.0558 | 1566.1062 | 1567.8069 | 1576.673 | 1578.6968 | 1589.3922 | 1606.7833 | 1609.4162 | 1616.4732 | 1603.9391 | 1609.9143 | 1572.6586 | 1602.7655 | 1592.6425 | 1585.2462 | 1553.4462 | 1583.3726 | 1579.4206 | 1565.9538 | 1567.3937 | 1568.4623 | 1582.4586 | 1557.9686 | 1527.0148 | 1490.3757 | 1483.7703 | 1482.8248 | 1476.3244 | 1510.8639 | 1526.6424 | 1547.6624 | 1542.0558 | 1546.8713 | 1535.8659 | 1540.6417 | 1551.6778 | 1559.9083 | 1545.622 | 1554.3141 | 1559.6642 | 1540.3291 | 1548.9533 | 1538.9314 | 1523.6885 | 1477.4929 | 1517.2605 | 1517.1053 | 1521.6133 | 1527.34 | 1532.2887 | 1543.7566 | 1513.8534 | 1509.5337 | 1499.4648 | 1493.7969 | 1490.8387 | 1513.0591 | 1498.7818 | 1503.1039 | 1530.0662 | 1543.958 | 1553.8397 | 1575.8406 | 1594.3936 | 1620.85 | 1616.5063 | 1621.6734 | 1626.7813 | 1666.3427 | 1676.8377 | 1683.2109 | 1679.6115 | 1677.7393 | 1679.611 | 1683.6205 | 1688.8721 | 1678.8873 | 1692.8955 | 1709.7787 | 1719.5299 | 1710.2999 | 1713.1742 | 1713.3229 | 1705.5451 | 1708.4025 | 1711.5276 | 1717.8193 | 1715.8042 | 1708.3029 | 1708.873 | 1723.2623 | 1729.1988 | 1752.8192 | 1731.7717 | 1718.2821 | 1716.1688 | 1722.2465 | 1717.2867 | 1726.4917 | 1726.1413 | 1731.0621 | 1730.1713 | 1743.9931 | 1765.3188 | 1752.8011 | 1782.3156 | 1782.2944 | 1780.8042 | 1787.7787 | 1788.4732 | 1794.1548 | 1807.0457 | 1819.0006 | 1856.4571 | 1857.6828 | 1859.4527 | 1862.7902 | 1876.1757 | 1879.6857 | 1900.1186 | 1898.1891 | 1901.8034 | 1881.8109 | 1895.5373 | 1900.1225 | 1915.4449 | 1920.8894 | 1932.9023 | 1937.6142 | 1932.9677 | 1929.6644 | 1934.5433 | 1910.9891 | 1910.7789 | 1866.5817 | 1905.6314 | 1902.8954 | 1882.5208 | 1887.8879 | 1919.9089 | 1866.2719 | 1910.9037 | 1929.3154 | 1913.3905 | 1920.75 | 1940.9324 | 1929.8257 | 1935.4143 | 1949.8087 | 1920.1292 | 1873.8432 | 1859.9746 | 1873.6936 | 1855.0419 | 1858.6664 | 1856.0996 | 1883.7337 | 1906.9472 | 1916.2145 | 1905.0061 | 1937.6101 | 1928.2244 | 1930.2658 | 1912.5301 | 1881.9701 | 1909.7408 | 1925.8755 | 1942.6717 | 1959.3094 | 1947.662 | 1976.054 | 1963.0906 | 1960.9031 | 1986.6764 | 1991.4533 | 2000.7516 | 2009.7885 | 2010.779 | 2011.2071 | 2016.1674 | 2005.6306 | 2004.1513 | 2011.0307 | 1998.2069 | 2019.8878 | 2046.6834 | 2055.3382 | 2060.1717 | 2075.2951 | 2070.7679 | 2084.5707 | 2093.6816 | 2099.0434 | 2113.2649 | 2109.6273 | 2131.341 | 2132.3905 | 2156.8031 | 2163.2092 | 2179.1809 | 2182.9228 | 2184.2688 | 2191.3158 | 2179.7443 | 2188.3855 | 2201.1377 | 2184.2957 | 2224.4702 | 2234.7531 | 2211.664 | 2218.3969 | 2232.3792 | 2201.3823 | 2249.3781 | 2216.6115 | 2269.5021 | 2279.8692 | 2300.1892 | 2300.0222 | 2292.3542 | 2311.7351 | 2294.6346 | 2328.242 | 2343.181 | 2341.4244 | 2366.175 | 2385.7274 | 2371.8056 | 2394.2354 | 2403.381 | 2418.9847 | 2452.3189 | 2466.9153 | 2504.7985 | 2524.4335 | 2524.5874 | 2537.8713 | 2538.7611 | 2546.351 | 2558.1688 | 2568.7221 | 2530.598 | 2489.0948 | 2609.5957 | 2600.2931 | 2623.6027 | 2610.1411 | 2613.496 | 2629.6638 | 2640.2028 | 2636.7215 | 2638.1273 | 2656.6043 | 2639.7556 | 2640.585 | 2671.7497 | 2647.8527 | 2692.2058 | 2679.4837 | 2698.6127 | 2696.1352 | 2712.1636 | 2713.0786 | 2732.841 | 2741.3784 | 2740.0539 | 2725.7119 | 2717.8214 | 2740.1279 | 2718.4379 | 2722.2601 | 2715.9929 | 2697.9475 | 2689.6132 | 2700.0589 | 2688.9104 | 2687.0793 | 2678.0095 | 2666.1027 | 2655.6797 | 2632.2326 | 2630.1495 | 2626.9014 | 2632.2886 | 2650.2759 | 2639.3281 | 2657.2817 | 2662.4758 | 2671.457 | 2693.8131 | 2698.4111 | 2690.455 | 2689.8489 | 2682.0341 | 2710.2883 | 2682.3702 | 2704.5952 | 2709.2043 | 2708.4379 | 2690.7818 | 2687.8821 | 2690.2976 | 2716.8893 | 2700.2558 | 2734.1945 | 2717.0238 | 2739.3505 | 2740.9011 | 2747.8087 | 2769.8043 | 2748.8413 | 2760.5082 | 2769.0363 | 2739.7946 | 2763.2385 | 2769.6038 | 2769.7598 | 2805.9076 | 2797.0538 | 2825.324 | 2837.1122 | 2868.8009 | 2857.9157 | 2865.3122 | 2874.5751 | 2896.5311 | 2874.6561 | 2895.9922 | 2872.6 | 2906.2148 | 2921.0118 | 2921.3546 | 2917.8234 | 2910.8279 | 2925.3589 | 2937.294 | 2944.1781 | 2968.58 | 2947.943 | 2981.1762 | 2974.9525 | 2967.1161 | 2977.4726 | 3001.1984 | 2984.1179 | 3023.1618 | 3016.3455 | 3038.2107 | 3037.7619 | 3047.991 | 3041.8239 | 3043.791 | 3047.3986 | 3021.5917 | 3030.4182 | 3028.9469 | 3032.9383 | 3031.7986 | 2997.2793 | 2970.5246 | 2962.1115 | 2955.6582 | 2931.1169 | 2872.6373 | 2772.6486 | 2820.9003 | 2801.6351 | 2771.4814 | 2662.4681 | 2675.0731 | 2650.0575 | 2633.1383 | 2586.5014 | 2574.4234 | 2622.5809 | 2646.3506 | 2686.4323 | 2695.3666 | 2674.1148 | 2686.2426 | 2702.7644 | 2695.554 | 2722.7551 | 2713.3979 | 2758.9431 | 2758.6532 | 2790.1638 | 2783.1674 | 2778.7215 | 2771.7066 | 2760.6762 | 2793.0164 | 2798.368 | 2799.8448 | 2814.2587 | 2785.7492 | 2799.3504 | 2806.1765 | 2830.6079 | 2856.441 | 2852.4871 | 2865.9085 | 2861.7336 | 2862.8207 | 2870.1187 | 2876.1928 | 2849.6987 | 2863.4855 | 2880.3931 | 2888.2149 | 2885.687 | 2883.0619 | 2874.7698 | 2876.6753 | 2894.6902 | 2903.1101 | 2897.7612 | 2915.363 | 2934.5179 | 2928.4482 | 2927.8783 | 2938.0786 | 2897.0556 | 2923.6194 | 2942.1582 | 2949.7832 | 2946.3714 | 2950.6939 | 2910.3214 | 2950.2198 | 2971.5539 | 2968.6515 | 2967.7022 | 2951.1114 | 2976.3145 | 2941.7823 | 2941.3889 | 2937.3299 | 2990.4078 | 2984.7891 | 2971.9137 | 2951.3706 | 2977.8257 | 2955.7073 | 2959.0061 | 2934.5567 | 2986.3675 | 2975.2009 | 2964.1489 | 2948.885 | 2924.1839 | 2903.3186 | 2938.1024 | 2933.9816 | 2910.7848 | 2925.3641 | 2913.7171 | 2948.5843 | 2946.3962 | 2951.0084 | 2946.221 | 2938.3035 | 2915.8229 | 2951.2341 | 2929.4952 | 2900.5572 | 2913.5712 | 2967.6137 | 2970.8917 | 2956.2638 | 2933.7237 | 2934.877 | 2934.9739 | 2972.9149 | 2967.367 | 2974.7483 | 2989.3606 | 2978.9751 | 2990.9813 | 3034.7089 | 2962.1353 | 3004.7264 | 2984.4368 | 3016.2161 | 3024.4543 | 3021.1381 | 3016.6641 | 3029.6357 | 2993.3285 | 2984.4362 | 2990.5151 | 2952.8645 | 2963.0068 | 2984.4489 | 2956.2888 | 2975.4461 | 2934.193 | 2906.592 | 2969.459 | 2948.2224 | 2912.5256 | 2937.3488 | 2704.3517 | 2194.5778 | 2350.1769 | 2665.2182 | 2833.723 | 2852.2751 | 2817.5312 | 2822.2951 | 2826.5047 | 2874.8243 | 2902.3403 | 2803.1294 | 2862.5446 | 2839.7013 | 2865.9905 | 2871.0413 | 2902.6171 | 2890.5978 | 2852.4204 | 2893.8889 | 2931.636 | 2926.5891 | 2927.3154 | 2952.8618 | 2982.2676 | 2983.8803 | 2977.4021 | 2972.7498 | 2967.0311 | 2984.4495 | 2991.5632 | 2999.557 | 2981.3502 | 2962.977 | 2969.3491 | 2965.2673 | 2958.5733 | 2997.7077 | 2988.7717 | 2948.401 | 2987.8706 | 2984.4372 | 2977.0142 | 2942.0934 | 2978.3999 | 2981.506 | 2940.3476 | 2970.3002 | 2964.7458 | 2963.308 | 2969.9237 | 2975.7827 | 2930.4755 | 2965.242 | 2940.8452 | 2911.2516 | 2899.5216 | 2934.818 | 2928.0451 | 2972.5681 | 2962.694 | 2957.9698 | 2973.605 | 2975.2993 | 2976.7888 | 2990.3289 |
| [GVIP.T50030.S] | 1716.3478 | 1732.3822 | 1740.5309 | 1760.0905 | 1753.994 | 1753.5318 | 1764.8283 | 1789.2846 | 1797.7155 | 1828.0907 | 1843.8259 | 1855.4987 | 1863.0908 | 1887.2027 | 1887.4486 | 1874.0031 | 1893.1568 | 1890.4328 | 1892.8342 | 1870.0048 | 1906.4436 | 1921.0184 | 1928.942 | 1902.8108 | 1872.871 | 1863.2722 | 1874.3055 | 1877.7905 | 1895.099 | 1901.3437 | 1900.7695 | 1893.8067 | 1896.1993 | 1896.3614 | 1841.6553 | 1771.2722 | 1733.564 | 1697.3526 | 1698.5622 | 1720.8297 | 1719.53 | 1734.6603 | 1772.4157 | 1780.9582 | 1808.4684 | 1807.6063 | 1811.5756 | 1834.4131 | 1853.5027 | 1872.5688 | 1872.0256 | 1879.9313 | 1894.5546 | 1897.1199 | 1911.017 | 1918.2143 | 1912.9927 | 1916.644 | 1965.281 | 1997.4637 | 1983.4149 | 2011.6376 | 2025.2476 | 2039.6554 | 2048.2021 | 2073.0692 | 2077.5733 | 2080.5147 | 2083.5393 | 2088.2373 | 2083.642 | 2103.6635 | 2047.8329 | 2076.0228 | 2131.5459 | 2158.4641 | 2155.8317 | 2163.6703 | 2164.4048 | 2174.7178 | 2179.3029 | 2194.5028 | 2215.9684 | 2223.4786 | 2226.5725 | 2217.4446 | 2228.1084 | 2184.264 | 2217.3565 | 2205.5421 | 2197.3842 | 2164.3661 | 2189.6515 | 2193.529 | 2179.3855 | 2181.783 | 2178.6972 | 2191.1947 | 2161.259 | 2113.9996 | 2060.5513 | 2047.6486 | 2046.382 | 2040.8848 | 2088.2851 | 2107.3651 | 2135.8448 | 2134.9271 | 2142.1462 | 2123.2328 | 2127.5666 | 2139.2936 | 2152.9764 | 2135.732 | 2148.2701 | 2150.0774 | 2126.8897 | 2128.5766 | 2116.0443 | 2098.963 | 2038.7417 | 2093.8461 | 2090.7468 | 2091.9314 | 2093.7199 | 2100.4965 | 2113.6547 | 2082.0291 | 2079.2214 | 2068.1948 | 2060.086 | 2052.2337 | 2085.927 | 2068.5196 | 2081.2623 | 2116.0844 | 2132.194 | 2147.1777 | 2176.5489 | 2200.162 | 2237.8983 | 2234.0162 | 2240.2927 | 2244.1543 | 2296.1562 | 2313.149 | 2319.5308 | 2318.3213 | 2321.941 | 2327.0625 | 2331.941 | 2339.2367 | 2327.6008 | 2341.6489 | 2362.1038 | 2371.1225 | 2357.4109 | 2365.9695 | 2369.5435 | 2363.9109 | 2368.3063 | 2369.0186 | 2373.7318 | 2373.9436 | 2367.1852 | 2366.2936 | 2381.0504 | 2392.3996 | 2422.9017 | 2396.7178 | 2378.7838 | 2381.2231 | 2392.5497 | 2388.4346 | 2398.1605 | 2399.998 | 2406.1872 | 2407.4716 | 2423.9067 | 2453.8038 | 2438.6257 | 2477.0275 | 2478.5216 | 2483.7743 | 2496.9679 | 2500.1925 | 2510.6778 | 2526.9278 | 2542.5684 | 2587.4359 | 2587.4695 | 2592.6125 | 2593.9772 | 2613.4609 | 2617.7609 | 2637.9221 | 2632.4781 | 2636.8081 | 2617.3827 | 2635.3321 | 2635.5186 | 2654.613 | 2661.0772 | 2676.8081 | 2684.7837 | 2675.7163 | 2678.9106 | 2679.0782 | 2651.3616 | 2653.9388 | 2603.4739 | 2647.2698 | 2645.4862 | 2625.466 | 2634.712 | 2667.1136 | 2619.4427 | 2665.5237 | 2687.5303 | 2669.4339 | 2678.8474 | 2700.2104 | 2689.5334 | 2694.3477 | 2710.4137 | 2677.2162 | 2626.1642 | 2606.0516 | 2613.8977 | 2590.0532 | 2584.0971 | 2586.43 | 2621.2161 | 2652.1443 | 2657.0258 | 2649.8629 | 2686.8668 | 2673.1181 | 2678.0101 | 2658.9809 | 2624.957 | 2655.3532 | 2676.9911 | 2700.7761 | 2720.8775 | 2706.7332 | 2741.2827 | 2726.901 | 2726.416 | 2754.7056 | 2760.387 | 2773.3144 | 2782.8237 | 2791.1774 | 2794.8965 | 2798.8586 | 2786.5508 | 2787.424 | 2794.8941 | 2782.9442 | 2808.0513 | 2839.9855 | 2850.7526 | 2862.039 | 2880.7276 | 2875.7491 | 2895.274 | 2911.1513 | 2919.0426 | 2939.194 | 2935.7917 | 2958.9761 | 2964.0688 | 2993.4648 | 3001.5007 | 3023.8532 | 3029.6944 | 3028.3083 | 3036.015 | 3021.0939 | 3032.3521 | 3047.8444 | 3030.7744 | 3079.9487 | 3093.3236 | 3070.4601 | 3079.2869 | 3094.3865 | 3057.5611 | 3113.6981 | 3082.9364 | 3137.3982 | 3155.5722 | 3182.3152 | 3180.183 | 3179.599 | 3203.5017 | 3187.2542 | 3228.4697 | 3246.136 | 3246.3502 | 3282.3068 | 3303.8687 | 3292.9992 | 3320.1248 | 3330.1724 | 3351.0969 | 3386.7888 | 3409.6724 | 3458.2255 | 3479.8069 | 3485.202 | 3497.8006 | 3501.5699 | 3511.0985 | 3525.4834 | 3544.5015 | 3503.8859 | 3467.6241 | 3595.6722 | 3585.9413 | 3612.3471 | 3601.0073 | 3606.4179 | 3627.2323 | 3639.7359 | 3635.7188 | 3639.7805 | 3660.5447 | 3644.3203 | 3650.7626 | 3681.2778 | 3656.1321 | 3709.9392 | 3701.093 | 3730.3367 | 3729.2233 | 3745.9663 | 3752.2748 | 3779.4441 | 3786.4038 | 3781.0377 | 3766.3344 | 3755.6898 | 3779.2373 | 3753.1007 | 3758.3248 | 3745.3595 | 3726.982 | 3706.5682 | 3713.7246 | 3697.574 | 3691.1264 | 3679.8073 | 3664.851 | 3651.1735 | 3624.4601 | 3617.5953 | 3607.98 | 3615.5811 | 3632.5006 | 3624.7207 | 3653.4293 | 3662.6709 | 3676.466 | 3703.7382 | 3706.5973 | 3698.2786 | 3704.9007 | 3700.577 | 3728.0884 | 3695.5121 | 3728.6871 | 3731.1959 | 3727.1696 | 3700.4583 | 3703.2264 | 3700.7902 | 3730.8619 | 3715.9261 | 3750.6236 | 3738.2815 | 3767.3468 | 3768.0813 | 3776.4639 | 3804.0099 | 3776.0545 | 3791.6901 | 3807.9979 | 3774.4083 | 3805.9598 | 3811.2938 | 3809.0734 | 3854.2358 | 3849.2206 | 3884.2982 | 3903.0956 | 3938.9018 | 3924.4713 | 3943.258 | 3950.6484 | 3975.8504 | 3950.5047 | 3975.3305 | 3953.3247 | 3995.1313 | 4018.3383 | 4021.7985 | 4019.3403 | 4008.6414 | 4027.0517 | 4035.8889 | 4039.5582 | 4063.7418 | 4044.6986 | 4075.042 | 4070.2332 | 4060.3515 | 4064.3611 | 4101.3641 | 4083.1324 | 4131.0302 | 4125.9227 | 4152.1552 | 4148.1519 | 4155.1536 | 4140.039 | 4142.3798 | 4147.7159 | 4119.648 | 4131.6342 | 4126.0218 | 4131.0939 | 4121.0799 | 4074.565 | 4038.1647 | 4021.9625 | 4005.8423 | 3976.9605 | 3908.0414 | 3778.9905 | 3827.0336 | 3779.4847 | 3708.6299 | 3583.0698 | 3585.8954 | 3547.0545 | 3526.2606 | 3476.0938 | 3464.8808 | 3513.8532 | 3541.1261 | 3582.8475 | 3591.3447 | 3571.9723 | 3592.1982 | 3614.9824 | 3609.7227 | 3640.3598 | 3641.9649 | 3690.5251 | 3689.7992 | 3718.4175 | 3710.1825 | 3707.7789 | 3694.8727 | 3696.0498 | 3729.0683 | 3727.7645 | 3726.1641 | 3750.6582 | 3717.5977 | 3735.3182 | 3743.4465 | 3769.7415 | 3799.2873 | 3802.4446 | 3813.0688 | 3794.7662 | 3804.1562 | 3817.4987 | 3829.0199 | 3796.8045 | 3821.7416 | 3839.7296 | 3849.6783 | 3843.9949 | 3838.3315 | 3825.7207 | 3830.1002 | 3849.7229 | 3861.1196 | 3862.077 | 3881.7677 | 3903.5119 | 3897.8736 | 3898.7053 | 3914.408 | 3871.7255 | 3902.794 | 3927.0544 | 3932.7245 | 3931.3527 | 3934.9669 | 3889.3552 | 3933.0586 | 3955.5204 | 3951.1598 | 3954.2315 | 3936.8491 | 3965.6768 | 3930.9586 | 3934.9378 | 3925.8951 | 3982.8639 | 3973.0843 | 3956.6016 | 3933.9401 | 3951.6421 | 3936.0036 | 3938.9696 | 3912.8036 | 3964.6565 | 3957.5707 | 3947.7542 | 3938.3616 | 3914.8025 | 3893.0312 | 3929.9127 | 3923.2626 | 3896.2913 | 3914.2363 | 3902.6687 | 3939.9671 | 3944.2045 | 3946.0228 | 3942.5827 | 3930.6328 | 3909.9052 | 3940.841 | 3919.2274 | 3891.8351 | 3905.9246 | 3965.5545 | 3966.602 | 3952.7784 | 3929.4295 | 3924.4618 | 3927.6361 | 3973.1385 | 3971.3893 | 3983.4705 | 3991.0002 | 3989.7925 | 4002.5299 | 4052.308 | 3979.6721 | 4025.8391 | 4004.8582 | 4039.0033 | 4044.1693 | 4037.8428 | 4026.4243 | 4038.051 | 4003.1213 | 3980.7893 | 3987.0007 | 3944.9868 | 3959.8935 | 3981.3579 | 3955.9258 | 3978.8912 | 3937.9426 | 3902.6504 | 3966.5862 | 3951.6598 | 3923.5882 | 3949.3218 | 3672.8029 | 3045.2 | 3216.0383 | 3564.2761 | 3757.5382 | 3786.9298 | 3758.4292 | 3778.8466 | 3787.2768 | 3850.4093 | 3879.7962 | 3749.2773 | 3835.2841 | 3816.9992 | 3848.5614 | 3858.6017 | 3895.0501 | 3888.3198 | 3849.1637 | 3896.4059 | 3946.0887 | 3941.9329 | 3945.6493 | 3982.3928 | 4011.6729 | 4020.067 | 4016.2625 | 4003.6119 | 3999.1619 | 4013.3037 | 4024.9452 | 4029.6053 | 4012.9112 | 3972.2147 | 3986.0761 | 3979.6368 | 3972.6547 | 4008.1041 | 3999.6215 | 3957.3406 | 3997.7186 | 3997.8548 | 3993.5749 | 3956.5075 | 3989.9039 | 3990.5007 | 3942.2917 | 3987.6735 | 3980.3377 | 3971.931 | 3990.5074 | 4002.8878 | 3951.3672 | 3983.7504 | 3961.5667 | 3933.3439 | 3918.9898 | 3961.9862 | 3957.5519 | 4004.7524 | 3993.0876 | 3988.313 | 4006.6895 | 4011.6016 | 4002.6411 | 4015.3528 |
| [GVIP.T51000.S] | 1165.4493 | 1175.3312 | 1179.3897 | 1195.6977 | 1189.6251 | 1185.5165 | 1197.4585 | 1214.8618 | 1220.6874 | 1240.4687 | 1248.7477 | 1256.6236 | 1253.0887 | 1266.4758 | 1265.2934 | 1248.7085 | 1264.8868 | 1254.0025 | 1249.2326 | 1223.4487 | 1255.5763 | 1260.4185 | 1264.3536 | 1236.1531 | 1206.5968 | 1201.2124 | 1208.8558 | 1215.2123 | 1225.9179 | 1232.2839 | 1233.2642 | 1232.5421 | 1226.8046 | 1228.9056 | 1189.1531 | 1144.5297 | 1117.9427 | 1101.2995 | 1111.8781 | 1137.3951 | 1138.8067 | 1157.8373 | 1191.6921 | 1198.5317 | 1220.2251 | 1216.9222 | 1223.467 | 1237.9544 | 1250.606 | 1264.0436 | 1264.7123 | 1267.8862 | 1279.5667 | 1282.7142 | 1289.5958 | 1293.4364 | 1284.4429 | 1289.0101 | 1324.1573 | 1346.9877 | 1337.7022 | 1352.2426 | 1354.7018 | 1358.4533 | 1353.5947 | 1365.3501 | 1366.9531 | 1366.8733 | 1368.3347 | 1379.0756 | 1374.9565 | 1385.1887 | 1340.0997 | 1363.1202 | 1397.673 | 1409.8285 | 1403.0568 | 1402.2066 | 1399.9979 | 1401.4466 | 1401.1435 | 1404.1643 | 1415.3863 | 1415.7861 | 1414.4899 | 1396.8919 | 1401.6558 | 1372.5847 | 1389.4427 | 1377.8183 | 1365.6382 | 1338.9715 | 1353.8842 | 1355.2903 | 1342.771 | 1341.036 | 1335.615 | 1343.6124 | 1321.7535 | 1293.366 | 1261.5017 | 1257.3792 | 1254.7245 | 1248.8 | 1272.9734 | 1279.508 | 1292.2774 | 1288.8665 | 1297.5297 | 1289.3323 | 1286.3751 | 1289.3282 | 1297.6911 | 1283.2917 | 1292.3364 | 1300.9144 | 1281.6605 | 1290.6392 | 1288.1673 | 1275.9119 | 1245.0154 | 1272.5149 | 1272.8097 | 1280.7517 | 1287.6329 | 1301.3581 | 1311.5496 | 1292.3626 | 1292.0929 | 1292.3508 | 1286.5212 | 1275.1108 | 1298.8921 | 1282.0535 | 1285.3536 | 1316.5882 | 1327.3775 | 1334.3596 | 1352.3319 | 1366.2219 | 1384.1141 | 1370.7731 | 1373.147 | 1367.6696 | 1398.9414 | 1408.805 | 1410.0714 | 1402.9833 | 1399.1239 | 1394.3779 | 1389.3844 | 1386.1442 | 1377.077 | 1388.5031 | 1399.8093 | 1403.6502 | 1391.1614 | 1401.5036 | 1395.8061 | 1392.3477 | 1396.3168 | 1399.0908 | 1405.4225 | 1405.4833 | 1399.3579 | 1402.4625 | 1412.1761 | 1424.9143 | 1448.1365 | 1433.1346 | 1421.881 | 1426.9907 | 1437.1806 | 1438.4214 | 1445.3336 | 1445.8278 | 1447.2605 | 1447.7793 | 1461.655 | 1479.8148 | 1464.1935 | 1484.0079 | 1487.0031 | 1483.2287 | 1488.9883 | 1489.2584 | 1493.5753 | 1500.96 | 1504.0189 | 1534.8242 | 1534.4909 | 1532.8439 | 1535.3541 | 1546.511 | 1545.9867 | 1561.9082 | 1556.1149 | 1556.4644 | 1544.7033 | 1558.8767 | 1554.2941 | 1568.9662 | 1572.7948 | 1584.589 | 1585.3962 | 1584.7904 | 1585.381 | 1581.2482 | 1563.2587 | 1557.9644 | 1518.1014 | 1551.3023 | 1551.0148 | 1547.2077 | 1551.6359 | 1575.442 | 1526.4519 | 1560.6109 | 1569.815 | 1557.7172 | 1557.2835 | 1578.9283 | 1563.9985 | 1569.4382 | 1583.4189 | 1552.3525 | 1521.2169 | 1507.974 | 1522.724 | 1508.7141 | 1512.4311 | 1511.205 | 1539.2726 | 1559.389 | 1563.0746 | 1557.1925 | 1583.5195 | 1577.067 | 1582.3866 | 1563.6491 | 1542.7451 | 1561.9428 | 1575.2776 | 1591.9821 | 1605.6685 | 1593.561 | 1619.0671 | 1608.3975 | 1606.0361 | 1632.9756 | 1634.4515 | 1638.8493 | 1646.5993 | 1649.0167 | 1649.9707 | 1652.3358 | 1639.858 | 1643.9916 | 1653.9492 | 1647.8244 | 1660.071 | 1676.8703 | 1682.4911 | 1685.4113 | 1699.2171 | 1700.7135 | 1710.4494 | 1716.2391 | 1723.2125 | 1736.6463 | 1727.7901 | 1750.9886 | 1745.8902 | 1762.8744 | 1762.6626 | 1775.1981 | 1774.1303 | 1777.4296 | 1780.2996 | 1769.0113 | 1773.3431 | 1779.7917 | 1765.9469 | 1797.9519 | 1801.7573 | 1778.5702 | 1785.952 | 1792.9712 | 1769.4106 | 1803.7938 | 1774.7447 | 1809.0672 | 1811.8631 | 1823.9319 | 1814.8262 | 1805.6026 | 1819.657 | 1806.8382 | 1832.3926 | 1836.6236 | 1831.1025 | 1845.9772 | 1856.0585 | 1836.6755 | 1853.4888 | 1851.7791 | 1865.036 | 1884.1574 | 1894.6373 | 1925.6821 | 1932.0637 | 1926.1756 | 1928.3398 | 1924.3405 | 1929.791 | 1940.6177 | 1946.2194 | 1909.6217 | 1876.3072 | 1969.8233 | 1959.5062 | 1972.1446 | 1957.9984 | 1962.5824 | 1983.8113 | 1989.6524 | 1988.9064 | 1989.7624 | 2002.8803 | 1990.3909 | 1986.3919 | 2014.5741 | 1995.6742 | 2036.2934 | 2024.3638 | 2040.8172 | 2025.3966 | 2039.9354 | 2031.8906 | 2045.9854 | 2051.4671 | 2050.0535 | 2031.1478 | 2028.4072 | 2048.5462 | 2024.2686 | 2027.5344 | 2027.724 | 2009.8365 | 2002.2508 | 2011.6756 | 2016.8235 | 2023.2137 | 2021.1048 | 2015.8183 | 2018.6772 | 2006.8005 | 2016.085 | 2018.806 | 2030.7358 | 2053.7266 | 2043.8236 | 2060.8074 | 2069.0162 | 2073.7924 | 2091.2767 | 2096.4017 | 2084.0845 | 2082.9159 | 2078.113 | 2105.7288 | 2082.2676 | 2103.432 | 2106.2536 | 2103.4825 | 2089.5914 | 2086.4541 | 2086.0606 | 2111.016 | 2092.841 | 2118.3123 | 2102.1901 | 2113.3865 | 2118.2337 | 2126.7288 | 2138.417 | 2117.1853 | 2127.5707 | 2131.2816 | 2102.5757 | 2110.3455 | 2119.9238 | 2115.4412 | 2146.9999 | 2138.6572 | 2161.4882 | 2159.4492 | 2180.7864 | 2170.1714 | 2167.2241 | 2170.7249 | 2192.0254 | 2174.4921 | 2186.8888 | 2185.2226 | 2181.5266 | 2188.3492 | 2196.6756 | 2178.9039 | 2169.025 | 2177.8713 | 2178.4328 | 2186.1361 | 2207.3255 | 2177.3496 | 2206.0361 | 2198.4966 | 2188.333 | 2194.0708 | 2205.3609 | 2200.0376 | 2232.9323 | 2216.1125 | 2230.1576 | 2225.8385 | 2231.1346 | 2224.0933 | 2224.8536 | 2216.5545 | 2195.5087 | 2195.2519 | 2186.8444 | 2189.6627 | 2188.2622 | 2149.7731 | 2139.0041 | 2128.0477 | 2124.4442 | 2111.1406 | 2068.2084 | 2019.4256 | 2084.333 | 2059.893 | 2027.7791 | 1965.8315 | 1980.5162 | 1974.4092 | 1974.8888 | 1946.5035 | 1935.917 | 1972.0671 | 1986.8128 | 2019.6152 | 2022.651 | 2001.9446 | 1999.856 | 2005.2126 | 2000.7301 | 2010.7962 | 1995.135 | 2028.0202 | 2025.3845 | 2047.5088 | 2040.3712 | 2034.454 | 2029.2322 | 2019.6868 | 2047.2527 | 2046.4802 | 2046.9956 | 2060.945 | 2039.6075 | 2046.5782 | 2052.594 | 2068.5528 | 2083.6935 | 2077.7535 | 2077.7722 | 2067.4391 | 2060.4391 | 2056.7701 | 2056.8916 | 2025.3471 | 2034.9197 | 2048.8569 | 2049.3859 | 2052.0598 | 2046.5936 | 2040.6455 | 2050.3156 | 2058.2464 | 2059.4329 | 2070.0258 | 2080.1959 | 2095.1619 | 2093.691 | 2098.1873 | 2107.5099 | 2083.2257 | 2097.149 | 2109.5717 | 2120.8627 | 2121.1705 | 2131.4616 | 2093.9647 | 2120.4964 | 2132.2479 | 2129.027 | 2123.3311 | 2108.8816 | 2120.9249 | 2095.9755 | 2098.3083 | 2087.5256 | 2129.7384 | 2131.8453 | 2128.1819 | 2117.7585 | 2145.5217 | 2132.2883 | 2132.6744 | 2117.5613 | 2164.6257 | 2157.8185 | 2156.5206 | 2146.845 | 2136.7957 | 2123.6658 | 2159.0231 | 2163.328 | 2146.6558 | 2164.417 | 2156.2605 | 2190.5816 | 2189.7212 | 2196.8795 | 2193.7548 | 2180.593 | 2158.3512 | 2183.2219 | 2161.4006 | 2132.5421 | 2143.3479 | 2171.3106 | 2174.7973 | 2161.1947 | 2144.4602 | 2142.2104 | 2132.0111 | 2162.3073 | 2152.994 | 2160.1257 | 2170.2276 | 2153.516 | 2163.0971 | 2196.1268 | 2141.403 | 2166.346 | 2152.0316 | 2176.3132 | 2181.7929 | 2182.8315 | 2185.3401 | 2194.7737 | 2169.6552 | 2167.2888 | 2173.2411 | 2149.0445 | 2159.6402 | 2173.8746 | 2160.1065 | 2169.6422 | 2145.8763 | 2123.8757 | 2170.4335 | 2148.8181 | 2135.3529 | 2156.7533 | 1984.4977 | 1664.771 | 1764.7617 | 2008.1183 | 2145.1389 | 2151.2757 | 2119.3845 | 2121.6451 | 2123.1637 | 2167.8568 | 2178.4464 | 2103.7332 | 2145.2213 | 2134.1351 | 2148.6411 | 2157.0976 | 2171.5727 | 2160.9766 | 2130.5911 | 2162.6717 | 2191.1128 | 2177.3984 | 2185.1376 | 2196.9678 | 2213.1137 | 2208.049 | 2200.6585 | 2193.9608 | 2185.0016 | 2195.9027 | 2196.9422 | 2201.2089 | 2190.9609 | 2181.0761 | 2179.5889 | 2181.7973 | 2179.5662 | 2209.8278 | 2198.6811 | 2161.4274 | 2194.0081 | 2192.6035 | 2192.346 | 2167.9207 | 2192.6976 | 2197.9398 | 2168.772 | 2184.1065 | 2175.8899 | 2181.1282 | 2186.537 | 2190.8153 | 2155.1594 | 2185.0222 | 2179.5099 | 2171.2372 | 2149.4269 | 2171.6942 | 2162.3043 | 2187.6265 | 2168.6293 | 2163.3069 | 2171.7014 | 2172.1668 | 2170.0178 | 2182.008 |
| [GVIP.T51100.S] | 219.6542 | 222.0323 | 221.8415 | 230.2303 | 227.6818 | 227.2097 | 235.1308 | 238.3031 | 241.3323 | 247.9046 | 254.5218 | 259.4416 | 259.6079 | 264.4649 | 264.2002 | 260.3429 | 259.6791 | 260.2715 | 259.8133 | 246.0286 | 260.9064 | 258.0353 | 257.4428 | 247.5572 | 225.5285 | 225.1836 | 224.5548 | 225.6855 | 225.8021 | 229.8779 | 230.8312 | 230.89 | 233.6686 | 231.4267 | 216.3869 | 191.2448 | 179.4435 | 173.141 | 181.8732 | 191.6134 | 196.7656 | 200.0948 | 213.0907 | 218.2994 | 223.2939 | 221.6282 | 222.38 | 228.8305 | 230.888 | 237.0361 | 236.8656 | 237.8361 | 238.4108 | 238.7624 | 239.9909 | 243.4997 | 235.9195 | 236.1181 | 251.2741 | 263.8429 | 257.3747 | 258.2526 | 268.3533 | 268.4631 | 268.3016 | 276.1304 | 276.4373 | 274.769 | 275.4027 | 276.1518 | 273.2352 | 276.2755 | 255.2817 | 263.4026 | 276.4296 | 285.957 | 278.3863 | 279.4791 | 281.8853 | 280.2918 | 276.7255 | 278.8795 | 282.3239 | 280.1625 | 286.4815 | 278.9694 | 276.9856 | 258.2273 | 269.9425 | 263.2129 | 256.4565 | 238.2814 | 255.2949 | 251.2057 | 243.9223 | 241.2095 | 233.216 | 235.8444 | 228.4486 | 214.7953 | 197.2985 | 195.3191 | 194.8207 | 193.4989 | 209.7696 | 215.3199 | 223.3455 | 215.0521 | 210.2502 | 209.93 | 215.2987 | 221.486 | 225.8658 | 223.299 | 223.111 | 220.5083 | 209.5242 | 210.7449 | 204.5404 | 194.7031 | 183.1415 | 191.4729 | 195.6604 | 204.5692 | 206.9132 | 209.2255 | 214.9729 | 207.1076 | 201.1648 | 195.7047 | 195.9687 | 199.4839 | 210.9945 | 212.2384 | 212.375 | 217.8566 | 222.7889 | 228.3555 | 234.5326 | 241.9547 | 246.6691 | 250.4106 | 249.5167 | 257.2911 | 265.8725 | 264.4513 | 265.5062 | 261.2679 | 256.5995 | 257.229 | 261.8596 | 265.3877 | 256.565 | 254.1232 | 262.2686 | 268.2136 | 267.1553 | 260.6596 | 262.9558 | 258.931 | 257.4184 | 256.6931 | 262.5258 | 261.5177 | 260.7571 | 258.4356 | 268.7129 | 266.8535 | 279.1507 | 276.2867 | 273.8967 | 271.3984 | 271.3072 | 276.4464 | 279.2311 | 278.7618 | 282.6473 | 282.0235 | 287.2482 | 293.8389 | 290.4985 | 297.7968 | 295.1841 | 290.303 | 290.6258 | 285.7925 | 281.3942 | 283.568 | 289.0072 | 301.1991 | 300.1097 | 294.1902 | 289.9889 | 291.4122 | 294.5677 | 304.6988 | 306.0233 | 307.3836 | 292.5504 | 297.0624 | 306.4028 | 309.4631 | 314.2097 | 319.5946 | 328.0377 | 322.7704 | 317.0126 | 319.3176 | 310.9293 | 303.9677 | 287.9859 | 305.2525 | 306.5505 | 298.6402 | 298.9395 | 302.8373 | 274.831 | 303.1401 | 310.9036 | 300.0528 | 304.0112 | 310.5235 | 298.8132 | 296.7393 | 301.2407 | 287.1531 | 264.6787 | 260.8784 | 263.5257 | 255.3136 | 256.4572 | 261.7746 | 267.4886 | 274.4404 | 283.4361 | 276.3682 | 290.7531 | 288.7163 | 289.4269 | 285.5642 | 269.6557 | 284.3909 | 289.8655 | 297.296 | 309.0705 | 303.8011 | 314.7513 | 309.4777 | 307.1566 | 315.4626 | 317.776 | 322.4919 | 328.0689 | 325.6215 | 328.2644 | 330.5373 | 330.7505 | 327.5381 | 325.7445 | 319.1769 | 328.6399 | 340.1473 | 345.219 | 347.2286 | 353.9412 | 354.859 | 356.5786 | 361.4159 | 361.8476 | 365.8942 | 363.5755 | 372.8302 | 373.6319 | 379.1006 | 377.4512 | 381.7233 | 383.6942 | 382.5565 | 382.3664 | 378.9873 | 374.1472 | 376.6718 | 365.9344 | 379.3629 | 383.8016 | 377.3951 | 377.1529 | 379.7777 | 366.8458 | 379.5819 | 358.3489 | 386.7525 | 388.3367 | 397.329 | 399.5399 | 391.129 | 395.7308 | 383.3083 | 391.1735 | 396.8711 | 394.521 | 402.4284 | 407.6111 | 394.7757 | 400.0355 | 408.8596 | 408.8336 | 419.4209 | 422.4452 | 428.5822 | 441.1054 | 438.9804 | 441.086 | 438.9316 | 441.1245 | 443.2778 | 445.524 | 415.5458 | 388.7554 | 459.5588 | 460.2552 | 470.9804 | 468.7479 | 472.4852 | 472.7125 | 477.3789 | 475.8397 | 480.8313 | 486.4606 | 483.7635 | 483.5828 | 499.0623 | 488.1576 | 507.1173 | 500.9899 | 499.8216 | 510.1539 | 507.5382 | 505.9704 | 513.6881 | 512.1967 | 509.0906 | 496.7589 | 497.8771 | 498.8767 | 492.2255 | 479.7474 | 471.1339 | 460.3786 | 461.5105 | 478.304 | 479.593 | 487.3129 | 483.2329 | 485.6113 | 482.633 | 476.7116 | 471.8381 | 483.9821 | 497.8775 | 499.0572 | 499.6714 | 504.083 | 513.0664 | 515.4758 | 521.8959 | 529.9319 | 524.3339 | 523.3325 | 519.9265 | 534.2909 | 522.581 | 535.1622 | 523.8012 | 525.3978 | 521.7033 | 522.3922 | 528.1023 | 542.3191 | 529.8526 | 546.733 | 542.3312 | 549.1958 | 547.5642 | 553.2929 | 553.1532 | 548.1027 | 548.0435 | 541.773 | 527.3632 | 530.0668 | 535.3081 | 532.2065 | 544.3625 | 534.6201 | 541.3322 | 534.8989 | 550.7511 | 537.2874 | 531.0252 | 531.3574 | 535.2971 | 521.065 | 539.4878 | 551.1022 | 556.3879 | 546.7781 | 538.0401 | 546.8753 | 535.5641 | 541.8314 | 540.5282 | 536.2526 | 540.7795 | 514.6898 | 533.8677 | 522.9792 | 515.323 | 519.8875 | 534.6185 | 518.0782 | 526.9637 | 528.9791 | 540.434 | 536.258 | 544.4949 | 537.9545 | 534.4278 | 524.1881 | 522.7172 | 525.0002 | 526.3559 | 511.7982 | 509.016 | 492.3439 | 476.3527 | 471.8628 | 479.057 | 470.6071 | 442.5211 | 440.5634 | 428.5078 | 411.1861 | 389.9802 | 328.0111 | 343.361 | 346.9091 | 348.3239 | 331.0802 | 327.3945 | 372.0057 | 379.6136 | 402.0548 | 395.7345 | 402.0522 | 399.7228 | 403.8662 | 396.7518 | 401.939 | 402.6835 | 419.8564 | 415.6209 | 433.8434 | 420.5624 | 420.7868 | 423.8961 | 415.7709 | 413.7465 | 418.6641 | 432.135 | 442.4095 | 418.9923 | 425.6322 | 424.4029 | 433.8691 | 440.7832 | 440.506 | 453.5957 | 444.1804 | 448.4861 | 463.5885 | 458.5925 | 452.4363 | 454.981 | 449.5676 | 451.2582 | 449.4791 | 442.0311 | 436.9998 | 443.6026 | 450.5277 | 462.0689 | 457.5835 | 468.4315 | 475.664 | 471.985 | 476.2082 | 484.5852 | 464.634 | 485.5861 | 490.7286 | 490.052 | 497.9332 | 499.1051 | 479.2761 | 501.3874 | 505.9531 | 499.4835 | 511.4364 | 515.5384 | 533.8781 | 514.321 | 511.243 | 506.4674 | 527.7503 | 525.7683 | 522.5897 | 504.304 | 525.6226 | 531.0781 | 545.6322 | 525.293 | 560.3669 | 541.0976 | 536.448 | 537.4474 | 529.6504 | 530.0346 | 539.7703 | 537.7948 | 534.943 | 543.2772 | 533.455 | 550.6965 | 550.3852 | 547.8323 | 549.5359 | 551.7394 | 541.1053 | 542.345 | 541.6169 | 539.5073 | 528.1036 | 546.9605 | 539.5821 | 531.9986 | 511.3535 | 518.6289 | 524.9134 | 530.7617 | 524.5724 | 529.6921 | 531.6833 | 545.5184 | 555.416 | 557.4215 | 529.6335 | 548.7332 | 529.6513 | 546.0575 | 556.0803 | 547.7151 | 546.7655 | 565.9068 | 526.6579 | 535.5398 | 530.8146 | 528.5247 | 536.3376 | 548.1713 | 536.1016 | 544.8178 | 530.0284 | 504.3765 | 551.8056 | 540.4232 | 549.6695 | 570.1726 | 444.159 | 223.0995 | 295.3364 | 486.5862 | 593.3874 | 583.6303 | 572.5199 | 571.5731 | 581.6341 | 589.3086 | 593.2479 | 546.4611 | 553.5773 | 533.1818 | 541.8892 | 540.9993 | 555.2827 | 543.7782 | 511.7945 | 548.2516 | 569.2707 | 561.0944 | 561.9782 | 548.5882 | 572.9028 | 573.3316 | 566.853 | 566.5326 | 568.5908 | 571.7339 | 566.895 | 574.2881 | 557.2774 | 553.3844 | 565.2785 | 562.8028 | 555.1849 | 579.8387 | 584.3991 | 563.9055 | 583.8045 | 570.4194 | 572.2217 | 540.6618 | 575.1099 | 580.7503 | 551.6553 | 574.4528 | 579.3183 | 564.6991 | 560.4776 | 558.7794 | 518.1608 | 553.0653 | 553.0233 | 534.4117 | 541.0756 | 527.6032 | 512.1808 | 543.0169 | 542.2763 | 535.049 | 546.8804 | 536.3715 | 534.5337 | 538.8678 |
| [GVIP.T51110.S] | 147.1473 | 149.5414 | 150.8323 | 158.2304 | 155.6982 | 155.2254 | 163.7619 | 166.9647 | 169.3617 | 175.8213 | 180.5958 | 183.6697 | 184.3651 | 187.7051 | 186.5683 | 185.0623 | 183.7845 | 184.1735 | 184.6365 | 168.132 | 186.359 | 183.1763 | 181.8212 | 169.2439 | 144.9457 | 144.4154 | 143.1431 | 147.117 | 148.0767 | 152.1289 | 154.36 | 156.1126 | 162.7387 | 162.0531 | 146.0843 | 124.8098 | 113.6702 | 109.268 | 122.1395 | 131.0095 | 134.8481 | 139.364 | 148.8907 | 154.0716 | 157.03 | 154.7187 | 156.3718 | 162.8894 | 160.8185 | 169.2168 | 169.5144 | 170.5999 | 168.5573 | 170.7866 | 172.4728 | 173.6309 | 164.81 | 162.5302 | 180.1991 | 196.5161 | 186.977 | 184.7817 | 195.0875 | 192.4951 | 190.2498 | 198.7924 | 198.2601 | 196.0461 | 195.0366 | 195.4595 | 189.4256 | 192.8701 | 172.0774 | 179.011 | 191.6325 | 203.1209 | 194.9212 | 195.2339 | 199.5497 | 198.0381 | 193.1876 | 196.4254 | 201.6026 | 196.3323 | 205.711 | 195.3822 | 192.2048 | 174.5885 | 185.0402 | 174.7177 | 167.1742 | 146.9192 | 166.9283 | 160.5022 | 151.8686 | 146.8608 | 137.8942 | 144.1135 | 136.3505 | 124.4515 | 110.8862 | 111.9572 | 112.0837 | 107.8995 | 124.7625 | 130.2901 | 136.9686 | 126.3258 | 119.7596 | 121.1228 | 126.639 | 133.302 | 137.3537 | 135.7943 | 134.1992 | 131.3718 | 119.5716 | 122.9915 | 116.8926 | 111.9032 | 101.4758 | 105.7609 | 113.7411 | 122.1124 | 126.4699 | 128.0318 | 135.7459 | 126.6131 | 120.7084 | 114.487 | 115.5214 | 122.4641 | 130.3084 | 133.3516 | 130.4187 | 135.0092 | 138.3802 | 143.1182 | 147.0217 | 154.4788 | 157.5324 | 161.0828 | 159.5342 | 165.5333 | 174.487 | 170.2359 | 171.3969 | 164.399 | 159.1299 | 159.9589 | 164.1336 | 168.0907 | 157.2836 | 154.9144 | 164.8791 | 171.9309 | 175.3996 | 165.1206 | 164.2533 | 162.0992 | 159.6422 | 158.5583 | 169.037 | 163.6445 | 162.738 | 161.0127 | 169.3513 | 165.3067 | 179.4553 | 177.3697 | 173.2995 | 169.6395 | 169.4118 | 175.3071 | 176.0865 | 174.7685 | 179.8286 | 178.1631 | 183.6179 | 189.0212 | 187.1364 | 196.8313 | 192.8629 | 189.4328 | 185.9451 | 180.4473 | 174.9545 | 175.6687 | 181.6491 | 192.524 | 190.311 | 183.3439 | 178.9699 | 181.299 | 184.7347 | 193.7196 | 196.6695 | 197.9571 | 178.9718 | 185.0378 | 195.133 | 197.562 | 202.2292 | 208.3558 | 215.5255 | 211.1714 | 205.4892 | 206.659 | 199.0015 | 189.2754 | 173.0357 | 192.2226 | 193.6382 | 185.0266 | 185.8693 | 189.4555 | 154.9091 | 186.5952 | 194.5934 | 187.444 | 190.1315 | 195.7507 | 186.7297 | 183.9182 | 188.6497 | 177.3745 | 151.7851 | 147.4526 | 153.1899 | 145.6641 | 146.5121 | 151.5176 | 158.1501 | 164.6859 | 171.6702 | 163.0681 | 179.3735 | 177.0062 | 175.1128 | 172.2746 | 156.9834 | 170.8111 | 176.6277 | 181.9508 | 192.3394 | 188.8549 | 201.3783 | 193.8627 | 190.9524 | 198.309 | 199.0878 | 204.2127 | 207.4075 | 203.9545 | 207.2427 | 209.0517 | 209.508 | 207.1383 | 202.9403 | 196.5038 | 205.2589 | 215.388 | 219.642 | 220.7638 | 227.3047 | 230.7015 | 228.3397 | 231.6302 | 229.7393 | 232.9703 | 227.833 | 236.802 | 236.1261 | 239.6789 | 237.1346 | 239.1428 | 240.135 | 241.9249 | 241.9382 | 239.5501 | 233.2272 | 235.3152 | 225.7483 | 235.9674 | 239.0387 | 232.0439 | 230.6094 | 233.9301 | 223.3425 | 234.7292 | 211.1037 | 242.3406 | 242.0504 | 247.0332 | 252.6575 | 241.0344 | 245.1872 | 232.1239 | 239.9497 | 245.1119 | 247.301 | 251.5317 | 255.3454 | 240.3241 | 244.6815 | 253.6118 | 250.0448 | 259.2333 | 261.8022 | 265.4003 | 276.5904 | 273.2946 | 272.3441 | 270.8464 | 272.2347 | 276.3051 | 277.0446 | 246.3528 | 213.2666 | 290.8878 | 291.6254 | 301.4024 | 298.9605 | 302.1068 | 301.3419 | 303.5585 | 302.4569 | 305.1432 | 310.636 | 309.6989 | 305.1104 | 323.1235 | 311.3875 | 322.7328 | 320.1615 | 317.3681 | 324.8714 | 321.9596 | 322.5566 | 327.2058 | 327.9277 | 322.435 | 308.3732 | 312.9325 | 311.5547 | 306.7524 | 295.6696 | 288.5857 | 279.2524 | 283.0717 | 299.9845 | 300.6326 | 309.7991 | 304.5843 | 309.3616 | 305.5745 | 299.6442 | 295.6712 | 309.0668 | 321.3923 | 320.4461 | 319.1498 | 322.2689 | 331.7646 | 333.4262 | 340.1236 | 350.0815 | 345.1999 | 343.8422 | 339.4837 | 353.6346 | 340.0076 | 356.1488 | 343.3962 | 344.3823 | 342.5657 | 340.6629 | 345.8807 | 361.355 | 345.7016 | 364.4209 | 358.9206 | 362.3235 | 360.5379 | 363.4087 | 363.8719 | 360.7681 | 358.2285 | 351.086 | 337.7212 | 337.3769 | 344.1625 | 340.7909 | 349.2771 | 338.8512 | 344.7256 | 338.4213 | 353.3602 | 339.4808 | 333.3549 | 333.1788 | 336.5702 | 321.973 | 339.6873 | 348.4741 | 351.0283 | 341.4973 | 332.9977 | 341.2107 | 329.0261 | 336.0406 | 334.8348 | 331.5848 | 336.4497 | 307.3602 | 327.8777 | 317.2979 | 312.2953 | 318.7441 | 332.6163 | 317.4742 | 330.4398 | 332.6055 | 344.4717 | 340.3449 | 348.2369 | 341.8824 | 337.6461 | 326.1305 | 325.1695 | 327.5763 | 330.7689 | 316.4183 | 317.2521 | 300.1933 | 284.9928 | 281.5568 | 289.8153 | 284.0291 | 258.0417 | 262.2709 | 253.7951 | 243.6113 | 228.3297 | 166.7764 | 187.7125 | 195.9501 | 198.3516 | 183.1646 | 180.539 | 227.1098 | 236.0543 | 258.4061 | 252.542 | 258.5591 | 256.9131 | 259.6493 | 251.723 | 254.678 | 253.307 | 270.1744 | 267.0366 | 285.4856 | 273.4063 | 274.4698 | 278.3305 | 268.352 | 266.0278 | 271.2515 | 283.3461 | 292.1097 | 271.0262 | 277.2347 | 277.3446 | 286.6273 | 292.9533 | 291.6779 | 305.8899 | 297.2218 | 300.8283 | 314.8832 | 308.9966 | 304.113 | 305.7098 | 299.3148 | 301.9696 | 299.3439 | 292.0501 | 288.8405 | 295.067 | 301.0206 | 312.7306 | 305.5047 | 314.6863 | 322.7332 | 319.4519 | 324.203 | 332.3349 | 312.0012 | 332.3188 | 338.8077 | 336.9494 | 344.3401 | 346.4478 | 327.2816 | 349.7695 | 352.3439 | 345.8232 | 357.3632 | 360.6976 | 379.2844 | 361.0515 | 356.4658 | 351.1645 | 371.9294 | 369.685 | 367.9123 | 350.0907 | 371.0843 | 375.9308 | 389.4641 | 368.4596 | 402.9343 | 382.9559 | 377.5257 | 379.1256 | 371.4531 | 369.8831 | 380.3872 | 379.0878 | 375.1711 | 383.2021 | 373.4443 | 390.9118 | 390.6343 | 389.1062 | 390.1269 | 391.7633 | 381.7537 | 384.0768 | 382.4626 | 382.8862 | 372.0764 | 390.1448 | 384.574 | 375.9356 | 356.4858 | 364.2353 | 370.2902 | 376.8345 | 369.8312 | 376.2378 | 378.0558 | 389.3422 | 399.5021 | 400.3882 | 373.2507 | 391.67 | 370.9052 | 387.5043 | 396.5398 | 388.2046 | 387.051 | 407.9034 | 368.9807 | 379.639 | 376.3147 | 374.7713 | 380.6455 | 394.0163 | 381.6507 | 389.8075 | 375.4749 | 351.9634 | 398.451 | 386.0535 | 395.2506 | 415.2785 | 293.8172 | 94.025 | 159.5339 | 340.4458 | 443.4438 | 430.8903 | 419.4237 | 415.1637 | 425.5954 | 431.7691 | 430.5051 | 387.3825 | 392.453 | 371.8548 | 379.0769 | 375.8653 | 390.0258 | 378.3811 | 346.5776 | 382.3307 | 402.3315 | 392.9614 | 396.8621 | 382.0757 | 407.5171 | 408.848 | 404.7953 | 404.6036 | 407.6676 | 411.1781 | 405.3279 | 413.2709 | 398.4451 | 395.4933 | 404.5418 | 405.1081 | 398.7356 | 425.5424 | 427.8726 | 410.9273 | 429.6824 | 414.6233 | 414.8667 | 382.6817 | 418.8295 | 424.5557 | 394.018 | 414.5101 | 422.3553 | 409.133 | 405.9721 | 404.9305 | 362.2604 | 400.1504 | 398.0724 | 379.3377 | 384.6972 | 370.2288 | 353.0401 | 387.5455 | 388.6437 | 382.6504 | 395.346 | 384.0823 | 382.3903 | 386.7868 |
| [GVIP.T51120.S] | 75.5731 | 75.878 | 74.9078 | 76.665 | 76.3108 | 76.249 | 76.9511 | 77.3747 | 78.1944 | 79.1895 | 81.2628 | 83.099 | 82.8098 | 84.435 | 84.933 | 82.9681 | 83.2467 | 83.4606 | 82.8505 | 82.4317 | 82.6547 | 82.4139 | 82.7749 | 82.8817 | 80.9218 | 80.9801 | 81.2643 | 79.7773 | 79.3064 | 79.9377 | 79.3406 | 78.3652 | 76.5378 | 75.291 | 73.5829 | 67.5603 | 65.4181 | 63.3684 | 62.2254 | 64.182 | 65.72 | 65.5066 | 69.4766 | 70.255 | 72.1983 | 72.3398 | 71.9055 | 72.7967 | 75.5829 | 75.1041 | 74.7958 | 74.865 | 76.541 | 75.444 | 75.3383 | 77.2741 | 76.9584 | 78.5017 | 79.1072 | 78.5898 | 79.5558 | 81.5641 | 82.863 | 84.5364 | 85.793 | 86.4552 | 87.0136 | 87.1145 | 88.2167 | 88.5232 | 90.0439 | 90.2197 | 87.1698 | 89.0395 | 91.1047 | 91.2111 | 90.5529 | 91.1912 | 90.339 | 90.0695 | 90.3737 | 90.0022 | 89.4117 | 91.0404 | 90.036 | 90.7318 | 91.1949 | 87.8604 | 90.29 | 91.5641 | 91.1068 | 89.8413 | 90.4087 | 91.2907 | 91.1172 | 92.1737 | 91.6734 | 89.8597 | 89.0675 | 86.0816 | 81.2055 | 79.0645 | 78.6226 | 80.2259 | 82.099 | 82.8672 | 84.795 | 85.2004 | 85.7066 | 84.5628 | 85.1329 | 85.5764 | 86.3173 | 85.3228 | 86.2319 | 86.0614 | 85.2943 | 83.9506 | 83.1342 | 78.7018 | 76.5647 | 80.2604 | 78.2474 | 79.6837 | 78.6258 | 79.4019 | 78.79 | 78.6741 | 77.9237 | 77.7613 | 77.2833 | 75.4458 | 79.2857 | 78.25 | 80.2969 | 81.561 | 83.1997 | 84.4319 | 86.6925 | 87.5766 | 89.2495 | 89.8256 | 90.1482 | 92.2625 | 93.0307 | 94.7579 | 94.8041 | 96.1668 | 96.0245 | 95.9575 | 96.7991 | 96.911 | 97.2458 | 96.9148 | 96.6186 | 96.5551 | 93.3561 | 95.1785 | 97.5979 | 95.8624 | 96.3302 | 96.4914 | 94.0197 | 96.884 | 96.8963 | 96.2229 | 98.7254 | 100.0119 | 100.1314 | 99.2719 | 100.1638 | 100.689 | 100.7731 | 100.8129 | 102.5157 | 103.0569 | 102.6579 | 103.3201 | 103.7225 | 105.2653 | 103.8823 | 102.9738 | 103.6482 | 102.1034 | 104.8224 | 104.775 | 105.078 | 106.3408 | 106.5452 | 108.783 | 109.4561 | 109.5536 | 109.2212 | 108.7414 | 108.888 | 110.7923 | 109.8001 | 109.9972 | 111.2626 | 110.6671 | 111.1532 | 111.9221 | 112.4866 | 112.5429 | 114.3421 | 113.1309 | 112.4584 | 113.5024 | 112.0927 | 113.3071 | 111.796 | 112.274 | 112.3331 | 111.9857 | 111.64 | 112.2832 | 113.8585 | 114.5592 | 115.2393 | 111.4685 | 112.7874 | 114.1164 | 110.9525 | 111.2344 | 111.5516 | 108.0393 | 107.7746 | 107.7394 | 105.8662 | 104.4944 | 104.8269 | 105.6238 | 105.6031 | 106.6516 | 109.0401 | 109.3358 | 109.5715 | 109.5877 | 111.4909 | 110.3582 | 108.1829 | 110.3989 | 110.7531 | 113.0428 | 115.3001 | 113.4881 | 113.5911 | 114.5924 | 114.7547 | 116.3247 | 117.6507 | 117.8727 | 120.1441 | 120.5837 | 120.4064 | 120.9695 | 120.8134 | 119.871 | 121.3892 | 120.6121 | 122.088 | 124.2462 | 125.3434 | 126.183 | 126.9693 | 125.2514 | 128.3954 | 129.9932 | 131.74 | 132.723 | 134.5915 | 135.6661 | 136.8355 | 138.7654 | 139.2749 | 141.3521 | 142.2616 | 139.9804 | 139.8103 | 138.7592 | 139.4171 | 139.9745 | 138.1203 | 141.7435 | 143.1699 | 143.0348 | 143.9122 | 143.6256 | 140.7151 | 142.8568 | 142.8189 | 143.129 | 144.6875 | 148.509 | 146.084 | 147.8413 | 148.5644 | 148.0473 | 148.7072 | 149.5738 | 145.8437 | 149.3345 | 150.8095 | 151.5503 | 152.6582 | 153.2285 | 156.0441 | 157.9321 | 158.52 | 160.9906 | 162.9788 | 163.7533 | 166.3324 | 165.657 | 166.4612 | 165.1135 | 166.4748 | 164.7866 | 167.7558 | 167.6245 | 167.6403 | 169.1683 | 169.1694 | 169.9 | 170.705 | 172.993 | 172.5263 | 174.7219 | 175.1975 | 173.5782 | 177.1607 | 176.0814 | 176.0549 | 183.5012 | 180.194 | 181.4462 | 184.4233 | 184.4966 | 182.6223 | 185.6301 | 183.7212 | 185.484 | 186.1292 | 183.3728 | 185.3991 | 183.4692 | 181.5626 | 179.7859 | 177.9766 | 175.8161 | 176.699 | 177.3146 | 176.5386 | 177.2706 | 175.3844 | 175.895 | 175.5519 | 174.5094 | 174.2808 | 176.4946 | 178.2859 | 179.8502 | 181.2004 | 181.4858 | 182.2575 | 182.5565 | 181.7276 | 180.7224 | 180.9187 | 181.3914 | 182.67 | 183.2819 | 181.415 | 181.6792 | 182.28 | 180.5127 | 182.6439 | 183.4314 | 183.37 | 185.1138 | 184.7698 | 185.3564 | 188.6221 | 188.6328 | 191.331 | 190.8365 | 188.9187 | 190.902 | 191.1531 | 189.285 | 191.9097 | 191.0569 | 191.0444 | 194.847 | 194.6731 | 195.8273 | 195.2457 | 197.1405 | 196.4638 | 195.8834 | 196.3049 | 197.0304 | 196.2379 | 198.1955 | 201.3057 | 203.8555 | 203.0491 | 202.1834 | 203.3676 | 203.1635 | 203.085 | 202.9158 | 201.7902 | 201.9012 | 202.1851 | 202.6403 | 201.5986 | 198.9504 | 197.7743 | 199.474 | 197.2769 | 194.4432 | 194.4389 | 194.7288 | 194.4639 | 195.1684 | 194.6839 | 195.1177 | 195.7263 | 195.1994 | 195.1781 | 193.6261 | 192.7727 | 189.4823 | 189.0701 | 187.6698 | 186.5405 | 185.8964 | 183.2011 | 180.2028 | 174.6867 | 171.0517 | 164.076 | 158.0117 | 155.1472 | 150.8824 | 146.9208 | 146.1188 | 143.5964 | 142.5122 | 142.6411 | 141.7492 | 142.6706 | 141.9942 | 142.4534 | 141.7228 | 143.0869 | 143.5559 | 145.702 | 147.6113 | 148.3486 | 147.2031 | 147.4633 | 146.0022 | 145.2302 | 144.6163 | 146.1246 | 146.3552 | 146.1961 | 147.7946 | 149.4431 | 146.767 | 147.3243 | 146.061 | 146.4323 | 147.1236 | 148.0585 | 147.2345 | 146.36 | 147.0831 | 148.2954 | 149.0445 | 147.729 | 148.6542 | 149.5135 | 148.5977 | 149.3857 | 149.1536 | 147.3441 | 147.7782 | 148.7912 | 148.7628 | 151.3491 | 153.0822 | 152.396 | 151.9771 | 151.5331 | 151.8839 | 151.9913 | 152.8771 | 151.6597 | 152.7822 | 153.3519 | 152.4689 | 151.5855 | 151.4909 | 153.4523 | 153.4211 | 153.9514 | 154.7318 | 154.6928 | 153.2033 | 154.6236 | 155.082 | 155.7898 | 156.0249 | 154.6339 | 154.0228 | 154.5212 | 155.1594 | 156.27 | 156.7633 | 157.6099 | 158.1624 | 158.8913 | 158.3135 | 158.1371 | 160.0469 | 159.3645 | 158.6903 | 159.7097 | 160.0612 | 159.9301 | 159.8228 | 159.786 | 158.7647 | 159.4416 | 160.0073 | 159.3422 | 158.2743 | 159.1451 | 156.6264 | 156.01 | 156.8199 | 155.0083 | 156.0583 | 154.8661 | 154.3929 | 154.6255 | 153.9362 | 154.7389 | 153.469 | 153.6452 | 156.2067 | 155.9754 | 157.0875 | 156.3406 | 157.0974 | 158.6657 | 158.5625 | 159.5886 | 159.5199 | 159.7186 | 158.1536 | 157.6068 | 155.9198 | 154.5182 | 153.7707 | 155.7123 | 154.2793 | 154.481 | 155.0754 | 154.5083 | 152.2139 | 153.5017 | 154.3741 | 154.4881 | 155.1169 | 149.5588 | 126.9429 | 134.1554 | 145.9814 | 150.7137 | 153.3186 | 153.5589 | 156.7565 | 156.5328 | 158.0864 | 163.1486 | 159.0847 | 161.1504 | 161.0862 | 162.6302 | 164.8244 | 165.1592 | 165.0767 | 164.2465 | 165.6647 | 167.0771 | 167.9207 | 165.1815 | 166.0009 | 165.7293 | 164.9154 | 162.5279 | 162.3843 | 161.5686 | 161.3574 | 162.0578 | 161.8524 | 159.3217 | 158.3646 | 161.2987 | 158.5509 | 157.193 | 156.1778 | 158.2983 | 154.4562 | 156.1522 | 157.1616 | 158.5963 | 158.0233 | 157.774 | 157.9036 | 158.0808 | 160.9485 | 158.5469 | 156.7687 | 155.6853 | 155.0509 | 155.1864 | 154.053 | 155.7939 | 155.1014 | 156.5011 | 156.7391 | 157.5199 | 155.8881 | 154.3159 | 152.9368 | 152.8047 | 152.9008 | 152.6868 | 152.8615 |
| [GVIP.T51200.S] | 985.8487 | 993.0934 | 998.6142 | 1001.0099 | 998.9031 | 994.8335 | 993.084 | 1008.1018 | 1009.1173 | 1020.1008 | 1016.9023 | 1016.7249 | 1012.1813 | 1018.9544 | 1018.1463 | 1005.6798 | 1026.682 | 1012.4546 | 1007.655 | 1002.9845 | 1013.4497 | 1024.6709 | 1030.5011 | 1015.1885 | 1020.4526 | 1014.7026 | 1024.895 | 1030.3833 | 1042.8139 | 1043.0954 | 1042.5852 | 1041.6579 | 1030.0166 | 1036.4933 | 1016.4189 | 1008.6312 | 998.3935 | 990.0845 | 986.9834 | 999.6871 | 992.1247 | 1008.6554 | 1025.2792 | 1023.9773 | 1040.6298 | 1039.7316 | 1046.1146 | 1051.5815 | 1062.8307 | 1067.5927 | 1068.6893 | 1070.6829 | 1083.4797 | 1086.5675 | 1092.4895 | 1090.6697 | 1093.7555 | 1098.8044 | 1113.0325 | 1117.3872 | 1118.048 | 1133.6478 | 1118.4476 | 1122.6731 | 1117.2218 | 1117.0942 | 1118.4186 | 1121.2833 | 1121.8517 | 1133.1663 | 1133.5149 | 1140.1234 | 1124.5973 | 1137.1778 | 1154.5446 | 1151.7255 | 1157.4218 | 1154.4682 | 1147.546 | 1152.1927 | 1158.2942 | 1158.0835 | 1165.257 | 1169.6122 | 1157.0808 | 1149.6408 | 1158.7139 | 1157.212 | 1156.7598 | 1154.7602 | 1152.1121 | 1151.9349 | 1140.5724 | 1149.0447 | 1146.6951 | 1149.1847 | 1156.1208 | 1161.0192 | 1147.9481 | 1137.535 | 1129.3053 | 1127.7717 | 1125.5185 | 1120.8262 | 1122.4592 | 1121.0515 | 1122.8584 | 1132.0696 | 1149.5117 | 1140.6253 | 1128.7924 | 1122.4492 | 1125.1255 | 1112.7397 | 1123.3425 | 1137.1988 | 1132.4929 | 1140.8745 | 1147.9003 | 1149.5405 | 1132.6613 | 1150.8731 | 1144.534 | 1139.3023 | 1143.4581 | 1155.5166 | 1157.8852 | 1148.6798 | 1158.0939 | 1167.3177 | 1160.1603 | 1141.2525 | 1149.7631 | 1128.3223 | 1131.8718 | 1158.8279 | 1163.1617 | 1162.0874 | 1172.6707 | 1176.5463 | 1189.4496 | 1168.063 | 1172.2571 | 1153.4134 | 1175.4523 | 1189.0777 | 1188.8558 | 1187.5674 | 1190.6544 | 1184.2323 | 1171.1317 | 1161.7961 | 1165.5269 | 1182.505 | 1182.4116 | 1177.2909 | 1164.6852 | 1186.9178 | 1176.7114 | 1179.1952 | 1186.1609 | 1190.4993 | 1188.3799 | 1190.0845 | 1184.2874 | 1191.6875 | 1185.9029 | 1203.7596 | 1210.0243 | 1197.4554 | 1188.4443 | 1198.7288 | 1210.8318 | 1203.3196 | 1206.566 | 1208.0026 | 1202.8984 | 1204.6317 | 1211.8113 | 1221.6435 | 1209.1949 | 1219.7519 | 1227.7915 | 1231.8094 | 1237.9908 | 1246.5762 | 1259.1052 | 1263.9975 | 1258.2686 | 1273.3035 | 1274.768 | 1282.9906 | 1293.1281 | 1303.6921 | 1297.631 | 1298.7324 | 1289.6704 | 1287.7315 | 1299.7093 | 1308.4966 | 1287.0428 | 1298.9436 | 1295.2976 | 1299.8662 | 1286.4174 | 1294.7448 | 1305.2717 | 1296.5873 | 1289.9174 | 1295.5469 | 1276.2156 | 1285.7483 | 1283.2392 | 1291.8951 | 1296.4756 | 1317.4598 | 1306.6171 | 1300.0991 | 1298.1632 | 1301.622 | 1294.8467 | 1309.2434 | 1310.6766 | 1320.178 | 1329.0573 | 1316.0174 | 1316.324 | 1307.358 | 1320.0985 | 1317.3772 | 1319.8897 | 1309.9393 | 1332.957 | 1344.7833 | 1334.3091 | 1339.158 | 1345.9217 | 1341.8318 | 1346.7811 | 1331.5283 | 1333.3083 | 1331.5792 | 1338.0298 | 1345.206 | 1341.9829 | 1336.5474 | 1348.1921 | 1344.4178 | 1345.4296 | 1362.9312 | 1360.8997 | 1358.3428 | 1358.2306 | 1364.9531 | 1361.7709 | 1360.801 | 1346.1286 | 1356.0771 | 1370.409 | 1374.0194 | 1372.6893 | 1373.2694 | 1371.4713 | 1371.5487 | 1376.4906 | 1376.7121 | 1385.0943 | 1383.8822 | 1391.1881 | 1400.0427 | 1393.6397 | 1405.2509 | 1398.0973 | 1408.7214 | 1411.1655 | 1418.6188 | 1414.18 | 1419.8239 | 1423.4272 | 1415.9494 | 1428.8296 | 1432.1054 | 1433.7235 | 1448.586 | 1445.6981 | 1429.4449 | 1438.2775 | 1442.0519 | 1435.8759 | 1454.7433 | 1455.5205 | 1449.3587 | 1450.0081 | 1449.495 | 1435.6245 | 1438.3945 | 1447.1431 | 1452.1064 | 1468.8051 | 1464.688 | 1462.1026 | 1466.6231 | 1469.9808 | 1468.0236 | 1478.8961 | 1463.2431 | 1478.3022 | 1483.5145 | 1490.6795 | 1516.3134 | 1503.9716 | 1500.5835 | 1499.7086 | 1498.5144 | 1501.2288 | 1510.124 | 1512.9202 | 1518.6985 | 1523.2071 | 1517.6517 | 1504.7921 | 1502.2833 | 1489.7175 | 1489.0942 | 1512.8525 | 1512.2579 | 1513.8545 | 1507.183 | 1513.4194 | 1503.5669 | 1499.4531 | 1507.7988 | 1503.1386 | 1520.448 | 1516.3447 | 1536.4763 | 1504.5485 | 1524.4988 | 1517.9774 | 1522.6524 | 1530.8265 | 1533.6498 | 1530.0798 | 1525.5503 | 1546.0838 | 1528.7315 | 1549.2684 | 1561.1527 | 1556.2932 | 1546.4894 | 1533.9689 | 1537.7624 | 1534.267 | 1537.4361 | 1528.5389 | 1535.649 | 1530.8075 | 1547.5339 | 1534.0179 | 1528.0553 | 1551.5323 | 1539.9308 | 1552.4204 | 1548.9466 | 1550.8503 | 1561.0485 | 1555.4183 | 1549.7491 | 1549.8494 | 1549.2963 | 1559.5848 | 1550.0708 | 1555.8792 | 1574.3402 | 1569.1576 | 1559.0866 | 1554.7786 | 1546.7697 | 1554.8539 | 1551.8058 | 1557.1486 | 1545.7125 | 1548.9357 | 1556.3017 | 1558.1747 | 1570.8571 | 1554.8056 | 1565.9358 | 1577.6604 | 1565.1817 | 1570.0626 | 1573.7539 | 1572.7463 | 1591.159 | 1593.8592 | 1609.627 | 1614.8463 | 1618.6569 | 1622.9001 | 1626.8258 | 1629.9747 | 1647.3242 | 1644.9949 | 1637.5428 | 1623.2485 | 1613.7966 | 1631.1529 | 1649.0725 | 1621.5824 | 1623.7637 | 1626.0507 | 1628.0506 | 1640.4395 | 1657.0678 | 1654.4871 | 1663.1321 | 1666.9892 | 1664.7568 | 1665.708 | 1661.6301 | 1673.4477 | 1697.2405 | 1678.228 | 1680.4745 | 1680.3963 | 1677.239 | 1676.8443 | 1681.1637 | 1683.1436 | 1663.7247 | 1661.2857 | 1651.7362 | 1668.5495 | 1669.9231 | 1647.9351 | 1652.4179 | 1646.047 | 1636.2294 | 1631.2246 | 1615.3404 | 1569.729 | 1645.317 | 1638.2548 | 1627.5881 | 1627.9468 | 1627.5682 | 1618.2809 | 1617.7424 | 1607.9154 | 1601.612 | 1589.7781 | 1596.7494 | 1605.9921 | 1616.0619 | 1588.8367 | 1589.3827 | 1590.6608 | 1593.5915 | 1598.5125 | 1582.2968 | 1598.0557 | 1599.6515 | 1603.9408 | 1609.6458 | 1603.6193 | 1595.5691 | 1593.7448 | 1622.5528 | 1617.2743 | 1605.5671 | 1609.9039 | 1609.9089 | 1610.7827 | 1617.639 | 1624.8357 | 1633.4673 | 1627.9411 | 1616.6376 | 1614.7617 | 1604.2709 | 1587.6872 | 1592.1117 | 1566.9331 | 1573.9866 | 1592.1267 | 1591.1865 | 1595.312 | 1596.4641 | 1595.0701 | 1598.7262 | 1600.4187 | 1591.5929 | 1605.7319 | 1606.1786 | 1614.3928 | 1616.1655 | 1616.8498 | 1618.5894 | 1612.4129 | 1607.6785 | 1615.2159 | 1626.6941 | 1620.1506 | 1629.0529 | 1609.8846 | 1616.4462 | 1623.8362 | 1626.2504 | 1610.4763 | 1592.9973 | 1588.8581 | 1581.6533 | 1586.605 | 1580.3517 | 1602.3268 | 1606.1893 | 1605.5273 | 1612.4579 | 1619.5399 | 1601.1084 | 1587.1649 | 1592.324 | 1604.0534 | 1616.7745 | 1620.1793 | 1609.3877 | 1607.2469 | 1593.5862 | 1619.1445 | 1625.5165 | 1611.6199 | 1620.8495 | 1622.8976 | 1639.5044 | 1638.9701 | 1648.9281 | 1644.0047 | 1628.436 | 1617.0487 | 1640.8671 | 1619.6764 | 1592.8425 | 1615.3156 | 1624.2869 | 1635.2289 | 1629.2276 | 1633.1204 | 1623.6305 | 1607.2263 | 1631.6214 | 1628.3812 | 1630.4532 | 1638.5136 | 1608.5996 | 1608.5605 | 1639.256 | 1611.5557 | 1618.1039 | 1621.9225 | 1630.3914 | 1626.3227 | 1635.2722 | 1638.6557 | 1629.7397 | 1642.453 | 1631.6011 | 1642.0654 | 1620.3113 | 1623.2857 | 1625.9549 | 1624.0882 | 1625.057 | 1616.0595 | 1619.7892 | 1618.6625 | 1608.6407 | 1585.7171 | 1586.2333 | 1543.788 | 1452.6684 | 1477.7756 | 1521.0178 | 1546.3087 | 1563.4199 | 1543.3459 | 1547.1593 | 1538.8699 | 1576.5038 | 1583.7064 | 1556.3344 | 1591.1171 | 1600.5046 | 1606.8054 | 1616.3039 | 1617.2269 | 1617.6542 | 1617.3502 | 1615.4725 | 1624.2029 | 1617.954 | 1624.4701 | 1647.2288 | 1641.8083 | 1636.3599 | 1634.4767 | 1628.1698 | 1617.8106 | 1625.5429 | 1630.4981 | 1628.3999 | 1632.9145 | 1626.7654 | 1615.2033 | 1619.5442 | 1624.1056 | 1631.8409 | 1617.0485 | 1599.192 | 1613.0965 | 1623.861 | 1622.0248 | 1626.7421 | 1619.8096 | 1619.848 | 1617.6958 | 1612.0349 | 1599.6093 | 1617.9621 | 1627.067 | 1632.7831 | 1634.7524 | 1632.3694 | 1627.0342 | 1635.6569 | 1608.483 | 1642.1208 | 1646.6723 | 1644.0023 | 1626.2238 | 1627.4104 | 1625.1877 | 1634.8041 | 1634.3227 | 1642.158 |
| [GVIP.T52000.S] | 173.9541 | 175.4137 | 176.1421 | 178.9759 | 177.2089 | 176.9143 | 177.1621 | 180.1907 | 182.0292 | 185.9042 | 189.452 | 192.0038 | 195.2746 | 198.9091 | 199.9178 | 200.6531 | 202.1584 | 204.7992 | 207.301 | 206.0837 | 211.334 | 214.2129 | 215.6454 | 215.0537 | 211.5896 | 211.2342 | 212.8731 | 211.9007 | 214.9173 | 215.6185 | 216.9752 | 215.7299 | 220.7643 | 221.1241 | 216.4015 | 204.7542 | 199.8487 | 192.9459 | 192.9834 | 193.3526 | 193.101 | 192.7898 | 194.7012 | 194.2861 | 198.2973 | 198.2626 | 197.228 | 201.0852 | 202.4422 | 204.8063 | 205.0743 | 205.9731 | 206.9211 | 207.161 | 207.5921 | 210.6602 | 207.9939 | 207.9189 | 216.3621 | 221.1622 | 220.0387 | 224.517 | 228.6845 | 231.1358 | 234.8869 | 240.6335 | 241.9313 | 242.2067 | 243.2755 | 240.6018 | 239.196 | 243.8789 | 236.7692 | 241.4338 | 251.0861 | 257.2541 | 257.1105 | 260.3535 | 262.3126 | 266.7134 | 268.0143 | 272.7822 | 277.6702 | 279.017 | 283.7167 | 284.6035 | 285.8775 | 277.6927 | 287.4525 | 286.9912 | 288.4144 | 282.2828 | 292.9784 | 289.9191 | 287.9185 | 289.6478 | 292.9932 | 297.5687 | 293.4976 | 288.7426 | 282.2357 | 280.2257 | 281.0016 | 279.9859 | 289.147 | 295.669 | 302.2525 | 300.4959 | 299.0239 | 296.3571 | 300.8974 | 306.3066 | 307.1362 | 305.6297 | 306.3941 | 305.2969 | 303.1348 | 303.893 | 298.8739 | 295.651 | 282.6526 | 293.3778 | 293.1282 | 291.8466 | 291.881 | 287.8907 | 289.8158 | 280.9981 | 278.4393 | 272.0171 | 271.4775 | 275.495 | 277.1549 | 276.8917 | 277.8966 | 278.696 | 281.8221 | 284.399 | 288.8949 | 293.3348 | 300.6576 | 304.8219 | 306.8297 | 312.8838 | 321.5208 | 322.9859 | 326.3474 | 327.7814 | 328.6165 | 332.3103 | 337.507 | 342.5684 | 340.9965 | 343.867 | 348.6339 | 352.8069 | 353.5264 | 349.8827 | 352.9819 | 349.8544 | 349.572 | 350.0912 | 350.7486 | 349.4367 | 347.8963 | 346.637 | 350.6381 | 347.7815 | 350.5973 | 345.1612 | 342.5112 | 338.6049 | 337.2019 | 333.5172 | 335.6897 | 335.2087 | 337.5055 | 336.6693 | 338.1567 | 342.1243 | 342.3354 | 350.6108 | 349.0031 | 350.0325 | 351.4129 | 351.6995 | 353.0265 | 357.3544 | 363.4062 | 370.9699 | 371.9316 | 373.9491 | 374.7472 | 377.373 | 379.9074 | 384.5122 | 386.3717 | 388.5069 | 381.9753 | 383.2157 | 388.6258 | 390.6183 | 392.0758 | 393.477 | 396.0966 | 393.4162 | 390.9513 | 396.3863 | 390.8685 | 393.6357 | 386.6338 | 393.9175 | 392.2648 | 380.9116 | 381.9765 | 389.8572 | 381.7668 | 392.2165 | 399.3103 | 395.5082 | 400.7144 | 401.861 | 402.9677 | 403.599 | 405.261 | 403.0993 | 389.7668 | 388.0171 | 388.8033 | 384.2777 | 384.5913 | 383.5718 | 386.1282 | 390.2391 | 394.3387 | 390.1872 | 397.0509 | 394.4334 | 392.7605 | 391.5608 | 382.9488 | 390.6585 | 393.8751 | 395.579 | 398.9315 | 398.0577 | 402.5201 | 399.9058 | 399.7944 | 401.6216 | 404.0297 | 407.8202 | 409.4606 | 408.7213 | 408.4573 | 410.4701 | 410.5869 | 407.1446 | 406.0087 | 400.827 | 408.4763 | 416.948 | 419.5677 | 421.1565 | 423.4137 | 419.4709 | 423.1936 | 426.0184 | 425.6231 | 427.4963 | 430.1386 | 431.4597 | 435.1027 | 441.8166 | 446.2667 | 449.8446 | 452.9909 | 452.007 | 455.1173 | 453.8017 | 457.1432 | 462.0408 | 458.6261 | 467.3213 | 472.09 | 469.8708 | 470.1144 | 475.5641 | 468.1333 | 480.8293 | 475.4705 | 491.6652 | 497.2264 | 504.1406 | 509.6359 | 509.8829 | 514.9239 | 510.6905 | 518.718 | 526.7576 | 528.9575 | 537.3678 | 545.0749 | 547.3206 | 552.8399 | 560.5652 | 563.4011 | 575.3793 | 579.2634 | 586.8917 | 597.0906 | 600.9854 | 609.2778 | 612.5013 | 614.5226 | 616.1637 | 620.2679 | 616.0755 | 607.2868 | 634.9621 | 634.8952 | 643.8777 | 643.2882 | 642.7715 | 640.6721 | 644.6977 | 642.5933 | 643.093 | 648.1683 | 643.9044 | 647.3202 | 651.5953 | 646.3461 | 652.0025 | 650.5125 | 653.6516 | 662.8 | 664.8591 | 671.4336 | 676.797 | 679.5503 | 679.5154 | 682.1014 | 677.7696 | 680.7194 | 681.4935 | 682.1858 | 676.9701 | 675.9284 | 674.9728 | 676.3991 | 663.2712 | 656.8676 | 651.0444 | 645.3235 | 634.4658 | 624.274 | 615.362 | 610.5837 | 605.8229 | 602.9314 | 601.5269 | 603.2433 | 601.2052 | 604.9 | 609.8463 | 609.6853 | 612.5643 | 612.9499 | 610.191 | 612.1599 | 607.2251 | 609.1746 | 610.805 | 612.3478 | 608.4892 | 608.5338 | 610.8976 | 613.4183 | 613.9214 | 622.3072 | 620.701 | 630.7991 | 628.1214 | 627.0671 | 636.5368 | 635.9476 | 637.4558 | 641.8418 | 640.3355 | 654.5592 | 651.9977 | 656.0168 | 661.1278 | 660.4101 | 666.0045 | 678.5963 | 688.6557 | 688.14 | 697.6564 | 703.0942 | 704.1421 | 699.7188 | 708.3584 | 687.8425 | 722.9988 | 730.6494 | 723.2124 | 736.4337 | 739.0089 | 744.5402 | 755.3882 | 754.6887 | 758.0174 | 766.6106 | 771.2875 | 772.46 | 774.602 | 779.118 | 791.3071 | 779.7548 | 785.9356 | 795.6703 | 803.4142 | 807.2219 | 812.1194 | 812.9976 | 814.2258 | 826.2322 | 821.5845 | 830.8578 | 838.0809 | 839.3106 | 839.6649 | 844.5148 | 828.0793 | 831.0684 | 828.218 | 816.7117 | 801.3692 | 748.8689 | 730.6812 | 736.3419 | 738.6568 | 691.6849 | 689.6619 | 671.0914 | 654.2132 | 636.3961 | 634.8641 | 646.8349 | 655.6395 | 663.0559 | 668.7757 | 668.0769 | 681.9037 | 692.8774 | 690.1962 | 707.2001 | 713.5252 | 726.1268 | 728.5288 | 737.9016 | 738.1356 | 739.7346 | 737.9695 | 736.5925 | 741.0838 | 747.5252 | 748.5287 | 748.6874 | 741.5962 | 748.4808 | 749.1573 | 757.7769 | 768.8202 | 771.126 | 785.593 | 792.5651 | 801.5259 | 813.5076 | 819.9152 | 826.3971 | 830.6206 | 833.3457 | 841.2295 | 835.4554 | 838.7103 | 836.349 | 827.5911 | 838.2393 | 846.0154 | 828.4518 | 836.151 | 840.2075 | 835.3079 | 829.7384 | 830.4241 | 813.1838 | 826.3689 | 832.5992 | 828.3556 | 824.3714 | 817.6657 | 815.7069 | 829.3011 | 839.2601 | 839.6845 | 844.9446 | 843.034 | 856.7722 | 847.1191 | 844.059 | 851.2754 | 861.7357 | 853.5268 | 843.9197 | 833.5166 | 831.8652 | 822.821 | 825.623 | 816.2096 | 821.0179 | 816.618 | 806.9739 | 801.3851 | 786.9386 | 779.2503 | 778.9934 | 770.8233 | 764.3036 | 761.407 | 757.9254 | 758.8694 | 757.5634 | 755.1719 | 753.5056 | 758.4569 | 758.0083 | 768.4923 | 768.4096 | 768.1337 | 770.3394 | 796.2455 | 796.0222 | 794.9689 | 789.149 | 792.5567 | 802.9329 | 810.5423 | 814.3866 | 814.6088 | 819.1383 | 825.6994 | 828.116 | 838.793 | 821.0328 | 838.9232 | 832.9595 | 840.4427 | 843.2481 | 838.8165 | 831.7014 | 835.2638 | 824.0636 | 817.4718 | 817.5798 | 804.0764 | 803.5767 | 810.7754 | 796.3109 | 805.8893 | 788.3773 | 782.6946 | 798.9424 | 799.1218 | 777.1378 | 780.5775 | 719.7217 | 531.8158 | 586.6792 | 658.7765 | 690.7764 | 702.7674 | 699.6133 | 702.0046 | 704.5923 | 708.2096 | 725.0991 | 700.4901 | 718.4331 | 706.3996 | 718.3353 | 714.6151 | 732.2236 | 730.8383 | 723.1148 | 732.3494 | 741.5816 | 751.327 | 743.3542 | 757.9984 | 772.0465 | 779.6248 | 780.8937 | 783.4354 | 787.4473 | 794.2765 | 801.005 | 804.9559 | 796.4562 | 787.3863 | 796.0469 | 789.0679 | 784.2491 | 793.0096 | 795.6587 | 793.1792 | 799.8081 | 797.6599 | 790.0128 | 779.3283 | 791.0758 | 788.6803 | 776.5206 | 791.75 | 794.7416 | 787.5502 | 788.7257 | 790.3197 | 780.7708 | 785.3853 | 765.3859 | 742.8011 | 754.0865 | 767.5408 | 770.5866 | 790.6449 | 801.004 | 801.7968 | 809.4211 | 810.7446 | 814.7777 | 816.0991 |
| [GVIP.T52100.S] | 115.2492 | 116.4523 | 117.0552 | 118.825 | 117.8624 | 117.5234 | 117.442 | 120.1087 | 121.0183 | 123.7008 | 126.0047 | 127.7642 | 130.0996 | 132.9287 | 133.9284 | 134.888 | 136.4563 | 138.1914 | 140.0296 | 139.0829 | 143.2549 | 145.1989 | 146.4486 | 146.2121 | 143.8298 | 143.4416 | 144.8637 | 144.04 | 146.4688 | 147.2372 | 148.4492 | 147.3146 | 151.6394 | 151.9446 | 148.4753 | 139.3986 | 135.4209 | 130.4639 | 130.282 | 130.671 | 129.3612 | 128.7711 | 130.4922 | 130.115 | 132.6658 | 132.562 | 132.2912 | 135.0386 | 135.7576 | 137.4734 | 138.0557 | 139.1986 | 139.9243 | 140.6996 | 141.3902 | 143.8991 | 141.7815 | 141.5571 | 148.6259 | 152.7382 | 152.001 | 155.1932 | 158.9565 | 160.7973 | 163.7592 | 168.2828 | 169.4443 | 169.6755 | 170.4644 | 170.124 | 169.0815 | 171.7405 | 165.6233 | 170.3322 | 176.8148 | 181.7527 | 181.3972 | 183.816 | 185.4927 | 188.6932 | 189.8905 | 193.9348 | 197.9581 | 198.9912 | 202.5687 | 203.1716 | 204.4954 | 198.0303 | 205.7571 | 205.0658 | 205.9183 | 200.476 | 208.9865 | 205.6292 | 203.8334 | 204.7535 | 206.8097 | 209.727 | 206.268 | 202.3997 | 197.0625 | 194.9466 | 194.8573 | 193.6495 | 201.0388 | 205.6369 | 210.1436 | 208.7818 | 207.7831 | 205.4989 | 208.3571 | 212.2445 | 212.7819 | 211.5138 | 210.9998 | 209.5262 | 206.9845 | 207.0334 | 201.9805 | 198.3693 | 188.1478 | 195.4906 | 195.1669 | 194.3256 | 194.3024 | 191.2038 | 192.7288 | 185.9706 | 183.7636 | 178.6586 | 178.3768 | 182.1047 | 183.2436 | 184.0285 | 184.9001 | 185.7283 | 188.4834 | 190.8426 | 194.9765 | 198.2074 | 204.1908 | 207.019 | 208.8507 | 212.3817 | 218.6245 | 219.1175 | 221.9315 | 221.8901 | 221.8408 | 224.1667 | 228.778 | 231.8181 | 229.6771 | 231.4336 | 235.9382 | 238.6894 | 239.4769 | 235.8732 | 237.8456 | 235.3723 | 235.1664 | 235.0521 | 236.2884 | 234.4682 | 233.2184 | 231.8375 | 235.0256 | 232.6947 | 235.1811 | 231.6732 | 230.035 | 227.1787 | 226.428 | 223.9571 | 225.5278 | 225.0396 | 226.8731 | 225.5988 | 226.5634 | 229.7246 | 229.7679 | 236.6836 | 235.4183 | 236.3367 | 237.4272 | 237.7875 | 238.404 | 241.4702 | 246.4186 | 252.95 | 253.9801 | 255.1933 | 255.0163 | 257.9057 | 260.606 | 265.1767 | 266.7012 | 268.8096 | 262.6066 | 264.2092 | 268.7959 | 270.3364 | 271.4485 | 272.5202 | 274.9139 | 272.8203 | 270.9583 | 274.8355 | 269.9178 | 272.3875 | 265.7588 | 272.0261 | 271.3979 | 265.2295 | 266.8269 | 271.4215 | 264.0699 | 273.5271 | 279.9146 | 277.3842 | 282.021 | 283.6673 | 284.4416 | 285.826 | 287.5973 | 285.7052 | 275.0563 | 273.0913 | 274.1631 | 271.236 | 271.5722 | 271.6994 | 274.7875 | 278.4473 | 282.6759 | 278.9147 | 285.2045 | 282.6333 | 281.5635 | 281.2529 | 274.0561 | 281.1988 | 284.0997 | 286.729 | 290.1322 | 289.789 | 293.5868 | 291.3079 | 291.2566 | 292.3556 | 294.2883 | 297.345 | 298.6474 | 298.4839 | 299.1934 | 300.9242 | 301.5211 | 298.5827 | 296.4754 | 292.832 | 299.0997 | 307.2594 | 309.6424 | 311.3703 | 313.8444 | 311.5469 | 313.8291 | 316.4086 | 316.9645 | 319.1765 | 322.2443 | 324.5836 | 327.2531 | 333.3669 | 336.6762 | 339.3999 | 342.1788 | 342.5631 | 345.5699 | 344.8236 | 347.4971 | 351.812 | 348.9202 | 356.7574 | 361.2269 | 360.0598 | 361.132 | 365.7215 | 359.7109 | 369.8321 | 364.6065 | 378.584 | 383.5624 | 390.398 | 395.2262 | 395.3375 | 400.0722 | 396.2181 | 404.0935 | 411.7838 | 414.3688 | 421.4576 | 428.0288 | 429.7846 | 435.5071 | 442.8837 | 444.9071 | 455.7316 | 459.3255 | 466.3335 | 475.8557 | 478.3127 | 485.0349 | 487.145 | 489.8374 | 491.4936 | 494.7825 | 490.9586 | 481.6024 | 507.7677 | 508.0995 | 515.0986 | 514.974 | 515.2219 | 513.9172 | 517.4837 | 516.1125 | 517.8842 | 523.4279 | 520.4492 | 524.1796 | 528.2001 | 524.7439 | 530.3174 | 529.8049 | 533.4492 | 542.2387 | 545.913 | 552.9335 | 559.4082 | 563.0534 | 562.7464 | 563.9517 | 561.3361 | 566.9995 | 565.5952 | 564.4419 | 559.4241 | 556.4126 | 554.7126 | 553.8495 | 540.6652 | 533.937 | 527.2485 | 521.4089 | 512.2589 | 502.4861 | 494.964 | 491.662 | 487.9851 | 486.0782 | 485.5579 | 488.0753 | 486.424 | 489.3708 | 493.3572 | 492.6494 | 495.2137 | 494.7521 | 491.5393 | 494.0782 | 486.9815 | 488.8658 | 488.9836 | 490.3326 | 486.7116 | 486.1964 | 488.4076 | 490.6857 | 491.4638 | 499.3727 | 497.8887 | 507.986 | 507.0273 | 508.2698 | 515.7699 | 514.6333 | 516.0207 | 520.0454 | 519.4524 | 531.6004 | 528.8001 | 531.0064 | 535.8666 | 533.8988 | 538.2523 | 549.5019 | 556.2834 | 554.1651 | 561.8503 | 567.9784 | 567.4828 | 563.5361 | 571.056 | 553.6978 | 584.7093 | 591.1241 | 585.0686 | 600.4062 | 601.9557 | 609.4573 | 619.2133 | 618.561 | 621.1157 | 628.2574 | 632.1579 | 632.3539 | 633.2166 | 636.0206 | 645.595 | 630.9784 | 635.5846 | 645.7283 | 650.713 | 651.9365 | 652.1822 | 651.6873 | 651.2339 | 660.5658 | 656.6266 | 662.4858 | 668.7445 | 669.4926 | 670.0086 | 673.958 | 657.2803 | 660.6154 | 656.3338 | 645.639 | 630.2436 | 580.1214 | 562.4859 | 569.6978 | 574.6775 | 531.6356 | 533.8615 | 521.4753 | 507.6309 | 490.7617 | 489.5715 | 499.5553 | 507.0238 | 512.5269 | 518.1807 | 516.5786 | 528.9364 | 536.128 | 531.1272 | 543.7511 | 548.3891 | 561.2012 | 564.7408 | 571.9003 | 571.531 | 575.1875 | 575.8526 | 574.7796 | 580.1123 | 586.3734 | 588.2445 | 588.5716 | 581.0157 | 587.152 | 587.9583 | 595.0472 | 604.302 | 606.1586 | 618.0852 | 622.702 | 632.3241 | 643.5297 | 648.385 | 654.5268 | 660.5903 | 664.8735 | 673.4204 | 664.618 | 668.0574 | 667.2282 | 658.354 | 669.0645 | 676.9081 | 659.9555 | 667.2158 | 671.9694 | 667.3677 | 663.255 | 663.4404 | 647.9775 | 660.7764 | 667.9533 | 664.03 | 662.5248 | 656.9098 | 656.4082 | 669.5353 | 677.0964 | 677.285 | 681.851 | 679.6891 | 691.6621 | 682.4894 | 677.3906 | 683.8995 | 694.7459 | 686.1161 | 681.218 | 674.5669 | 678.6764 | 674.0691 | 679.1422 | 670.6428 | 674.5197 | 669.4594 | 661.8752 | 657.5976 | 644.5798 | 637.5773 | 640.1209 | 635.5242 | 630.3001 | 629.0596 | 624.9321 | 626.9819 | 625.9959 | 622.6833 | 620.4971 | 624.0695 | 622.3679 | 631.2421 | 630.1812 | 630.1986 | 631.5745 | 655.1137 | 653.694 | 651.8929 | 646.0873 | 648.5687 | 659.1727 | 667.0291 | 670.439 | 671.0287 | 674.9909 | 680.7716 | 682.3556 | 690.1153 | 671.3816 | 686.9641 | 680.7836 | 685.341 | 686.4696 | 680.9111 | 673.302 | 673.546 | 661.5301 | 655.4674 | 654.4605 | 640.1167 | 640.1447 | 645.0417 | 631.0085 | 640.1818 | 622.7858 | 617.2406 | 634.3577 | 633.5106 | 615.9127 | 617.6127 | 558.9714 | 393.7662 | 446.177 | 520.8778 | 553.1138 | 563.2254 | 559.7667 | 559.5548 | 560.8363 | 565.5501 | 576.7378 | 553.0957 | 567.6693 | 556.6133 | 569.1111 | 563.239 | 578.5325 | 578.7778 | 573.6401 | 581.435 | 591.0249 | 602.4925 | 595.2154 | 607.0963 | 621.0248 | 626.248 | 628.71 | 631.1335 | 634.0497 | 639.3001 | 645.7665 | 648.0872 | 638.5539 | 629.8194 | 636.9862 | 630.9203 | 625.7313 | 633.9748 | 634.3154 | 631.0365 | 636.6733 | 633.9831 | 626.6423 | 615.8818 | 627.4258 | 625.5576 | 613.5226 | 628.0295 | 630.4188 | 622.7381 | 623.57 | 623.9857 | 616.2142 | 619.0442 | 599.5235 | 577.033 | 590.0256 | 601.8242 | 604.7091 | 623.0976 | 632.7769 | 634.7528 | 643.2989 | 643.5935 | 647.0556 | 649.0514 |
| [GVIP.T521A3.S] | 156.5746 | 158.1235 | 159.1737 | 161.4663 | 160.1613 | 159.7877 | 159.7778 | 162.9303 | 164.2029 | 167.2778 | 170.5678 | 172.9624 | 175.9541 | 179.7576 | 180.7869 | 181.7893 | 183.7561 | 186.1053 | 188.6075 | 187.5316 | 192.3061 | 195.1658 | 196.4465 | 196.0135 | 193.1179 | 192.8727 | 194.4122 | 193.3636 | 196.3807 | 196.8715 | 198.6456 | 197.7882 | 202.8462 | 203.6418 | 199.2513 | 188.2708 | 183.8229 | 176.9053 | 177.0084 | 177.3066 | 176.8553 | 176.4227 | 178.1046 | 177.5782 | 181.3414 | 181.184 | 180.0298 | 183.9467 | 184.7349 | 186.6729 | 187.406 | 188.1798 | 188.8773 | 189.4295 | 189.5467 | 192.5369 | 189.9153 | 189.5862 | 197.6467 | 202.0442 | 200.8612 | 204.5777 | 208.4683 | 210.7068 | 213.9899 | 219.2628 | 220.4878 | 220.5123 | 221.3948 | 218.853 | 217.381 | 221.8298 | 215.0249 | 219.4539 | 228.5626 | 234.2506 | 234.0237 | 237.0609 | 239.0035 | 242.9359 | 244.2356 | 248.7111 | 253.2579 | 254.7177 | 258.9396 | 259.9903 | 261.3303 | 253.1914 | 262.656 | 262.0134 | 263.4093 | 257.499 | 267.5156 | 264.5729 | 263.0738 | 264.7361 | 267.523 | 271.964 | 268.2598 | 264.0179 | 257.9405 | 255.7263 | 255.8565 | 254.636 | 263.2092 | 269.1212 | 274.681 | 273.2669 | 271.974 | 269.2936 | 272.7059 | 277.2564 | 278.2411 | 276.9941 | 276.8782 | 275.8318 | 273.6164 | 274.6051 | 269.6383 | 266.5953 | 254.3723 | 264.9905 | 265.1965 | 264.7414 | 265.2271 | 261.7924 | 264.1736 | 256.1763 | 254.0665 | 248.0046 | 247.7932 | 251.7719 | 252.7903 | 252.9359 | 254.0068 | 254.5891 | 257.5083 | 259.8563 | 264.925 | 268.9798 | 276.0054 | 279.9673 | 282.5079 | 287.0083 | 295.3977 | 297.2259 | 300.6396 | 301.8217 | 302.3712 | 305.7494 | 310.685 | 315.4066 | 314.0717 | 316.7693 | 321.266 | 325.4221 | 326.5697 | 322.8642 | 325.8987 | 323.1734 | 323.0928 | 323.5363 | 324.4239 | 323.1788 | 321.8272 | 320.8586 | 325.1476 | 322.6968 | 325.8484 | 320.8923 | 319.5007 | 316.514 | 315.8653 | 313.1793 | 315.4408 | 315.0729 | 317.0393 | 316.0347 | 317.4525 | 321.0639 | 321.316 | 329.4275 | 327.8642 | 328.8331 | 330.0919 | 330.2666 | 330.781 | 334.7996 | 340.4616 | 347.6451 | 348.8538 | 350.7485 | 351.7084 | 353.8565 | 356.239 | 360.6052 | 362.1939 | 364.2538 | 358.0703 | 359.4815 | 364.6356 | 366.5827 | 368.046 | 369.4488 | 372.271 | 370.102 | 367.7351 | 373.0753 | 367.8761 | 370.4129 | 363.4227 | 370.438 | 369.0107 | 358.0776 | 358.9332 | 366.471 | 358.6901 | 368.5585 | 375.1552 | 371.568 | 376.355 | 377.8177 | 378.9188 | 379.6317 | 381.207 | 379.4028 | 366.7848 | 365.4872 | 366.3777 | 362.2589 | 362.4388 | 361.1841 | 363.4467 | 367.6894 | 372.0605 | 368.4971 | 375.0881 | 372.7249 | 371.219 | 370.3577 | 361.9827 | 369.4296 | 372.2144 | 373.8708 | 377.3594 | 376.9316 | 380.4448 | 377.9204 | 377.7862 | 378.9862 | 380.9038 | 384.3738 | 385.3696 | 384.8263 | 384.999 | 386.8302 | 386.8617 | 383.2884 | 381.8143 | 376.7689 | 383.9008 | 392.0364 | 394.5579 | 395.8857 | 397.9283 | 394.3785 | 397.681 | 400.5375 | 400.2713 | 401.9755 | 404.7338 | 406.4358 | 409.7125 | 416.02 | 420.189 | 423.1745 | 425.9717 | 425.4734 | 428.7323 | 427.4854 | 430.3821 | 435.2398 | 431.6381 | 439.8147 | 444.2702 | 442.0093 | 442.1754 | 447.1121 | 440.1602 | 452.6003 | 447.199 | 462.1967 | 467.4507 | 474.1993 | 479.7555 | 479.701 | 484.4596 | 480.2963 | 488.1828 | 496.0483 | 497.9052 | 505.6171 | 512.2011 | 514.0711 | 519.6815 | 527.1143 | 529.525 | 541.2325 | 544.9505 | 552.606 | 562.295 | 566.0214 | 573.5481 | 576.1037 | 578.6123 | 580.3703 | 584.72 | 581.0878 | 572.3229 | 599.9344 | 599.7391 | 608.4321 | 607.8927 | 607.5947 | 605.6773 | 609.8385 | 607.9404 | 608.8842 | 613.9314 | 609.9056 | 613.4439 | 617.5841 | 612.4307 | 617.671 | 616.0794 | 619.0804 | 628.2715 | 630.5571 | 637.1782 | 642.6316 | 645.5976 | 645.7188 | 648.121 | 643.9199 | 647.5531 | 648.4419 | 649.38 | 644.6882 | 643.3612 | 641.5121 | 642.3866 | 628.9836 | 622.5393 | 616.5402 | 611.2278 | 600.8817 | 591.1664 | 583.303 | 579.2962 | 575.4591 | 572.9948 | 572.28 | 574.7845 | 573.085 | 576.2149 | 580.9941 | 580.9153 | 583.8337 | 584.3096 | 581.7431 | 584.0774 | 579.1409 | 581.0327 | 582.33 | 583.8222 | 579.655 | 579.3228 | 581.4839 | 583.4576 | 584.3585 | 592.6929 | 591.1201 | 600.8721 | 598.2121 | 597.1205 | 606.2739 | 605.208 | 606.6684 | 611.0986 | 609.5328 | 623.2108 | 621.0703 | 624.6276 | 629.6804 | 628.7589 | 634.2225 | 645.6839 | 656.0092 | 655.7548 | 665.1151 | 671.0311 | 671.5387 | 666.7658 | 675.5469 | 654.5821 | 686.3485 | 693.1404 | 687.2036 | 700.6894 | 703.2664 | 708.5893 | 719.0705 | 717.9966 | 721.3546 | 730.2735 | 734.3856 | 735.7686 | 738.2339 | 743.2009 | 754.9146 | 742.8966 | 748.7013 | 758.1625 | 766.198 | 769.9977 | 774.4311 | 775.6339 | 777.3953 | 789.8292 | 786.1823 | 794.7526 | 801.8263 | 803.2479 | 803.5267 | 808.0939 | 791.2248 | 794.0311 | 790.9246 | 778.8036 | 762.9925 | 709.8423 | 691.9873 | 698.4637 | 702.5768 | 658.5714 | 660.0211 | 645.196 | 630.1075 | 613.2633 | 612.4684 | 623.9778 | 632.8872 | 639.8907 | 645.3209 | 644.0729 | 657.1467 | 667.0048 | 663.3264 | 679.3914 | 685.1988 | 697.9956 | 701.4696 | 710.8906 | 710.7977 | 712.3475 | 710.7391 | 709.2024 | 713.4428 | 719.2247 | 719.9531 | 719.4556 | 711.3364 | 717.3133 | 717.3286 | 725.1697 | 735.1925 | 736.7136 | 749.995 | 756.5807 | 765.6355 | 777.156 | 783.5885 | 789.6088 | 793.9913 | 796.5264 | 803.9645 | 798.4592 | 802.1278 | 800.3901 | 791.9019 | 802.7247 | 810.5092 | 792.6533 | 799.5499 | 803.3247 | 798.3187 | 792.6009 | 792.8255 | 775.6269 | 788.9555 | 795.5724 | 792.1537 | 788.6646 | 781.9004 | 780.0023 | 793.4081 | 802.2827 | 801.9937 | 806.6987 | 804.1995 | 817.1665 | 806.5974 | 802.3296 | 808.8569 | 818.9617 | 810.0961 | 803.143 | 798.6794 | 802.0148 | 796.4077 | 800.7684 | 791.7029 | 795.0371 | 790.1387 | 781.2202 | 776.305 | 762.4696 | 755.9974 | 756.5342 | 751.1315 | 745.4469 | 743.7175 | 741.2369 | 742.1705 | 740.6784 | 738.0197 | 735.7998 | 740.1677 | 739.4608 | 748.4859 | 747.7706 | 747.0147 | 748.5802 | 773.5982 | 772.936 | 771.0124 | 765.1317 | 768.7175 | 779.0057 | 786.4254 | 790.2343 | 789.7233 | 793.7616 | 799.2658 | 800.7924 | 810.6415 | 791.5471 | 808.8001 | 802.8937 | 809.8509 | 812.5407 | 807.8612 | 800.8211 | 804.8774 | 794.0649 | 788.164 | 788.4484 | 775.3606 | 775.3368 | 782.3535 | 767.772 | 777.2428 | 760.2647 | 755.0587 | 772.236 | 772.4413 | 750.013 | 752.9797 | 692.478 | 511.4934 | 571.7688 | 645.3182 | 676.898 | 688.9382 | 685.1414 | 686.5063 | 688.3928 | 690.7521 | 706.3119 | 681.4465 | 698.9753 | 686.5576 | 697.9499 | 693.8703 | 710.6351 | 709.0932 | 701.7133 | 709.7213 | 718.8619 | 728.7293 | 719.93 | 734.3577 | 747.9678 | 755.1865 | 755.6042 | 757.3005 | 761.1254 | 767.428 | 774.3665 | 778.5783 | 769.9605 | 761.2424 | 770.1671 | 763.5855 | 758.6894 | 767.0181 | 769.8756 | 767.9716 | 774.9582 | 773.0602 | 765.1696 | 754.6299 | 767.0522 | 764.7849 | 753.1045 | 767.863 | 770.8212 | 764.3384 | 765.8814 | 767.5213 | 757.768 | 762.2838 | 741.8715 | 719.3751 | 731.4246 | 745.3084 | 748.4442 | 768.3736 | 778.8112 | 779.8765 | 788.0934 | 789.9512 | 793.8617 | 794.7362 |
Loading chart
Search filters
Frequency [FREQ] (2)
Monthly
[129]
(15)
Series Code [SERIES_CODE] (15)
Seasonal Adjustment [SA] (1)
Seasonally adjusted
[SA]
(15)
Series matching your search: 15 / 45. Showing results 1 to 10.
[GVIP.T50002.S] Monthly – Final products--gross value – Seasonally adjusted
- from
- 1972-01-31=1,223.466
- to
- 2025-08-31=2,990.329
- min:
- 1,209.447
- max:
- 3,047.991
- avg:
- 2,306.645
- σ:
- 609.268
[GVIP.T50030.S] Monthly – Final products and nonindustrial supplies--gross value – Seasonally adjusted
- from
- 1972-01-31=1,716.348
- to
- 2025-08-31=4,015.353
- min:
- 1,697.353
- max:
- 4,155.154
- avg:
- 3,148.202
- σ:
- 795.808
[GVIP.T51000.S] Monthly – Consumer goods--gross value – Seasonally adjusted
- from
- 1972-01-31=1,165.449
- to
- 2025-08-31=2,182.008
- min:
- 1,101.3
- max:
- 2,232.932
- avg:
- 1,792.713
- σ:
- 357.652
[GVIP.T51100.S] Monthly – Durable consumer goods--gross value – Seasonally adjusted
- from
- 1972-01-31=219.654
- to
- 2025-08-31=538.868
- min:
- 173.141
- max:
- 593.387
- avg:
- 396.774
- σ:
- 126.435
[GVIP.T51110.S] Monthly – Automotive products--gross value – Seasonally adjusted
- from
- 1972-01-31=147.147
- to
- 2025-08-31=386.787
- min:
- 94.025
- max:
- 443.444
- avg:
- 261.812
- σ:
- 92.131
[GVIP.T51120.S] Monthly – Other durable goods--gross value – Seasonally adjusted
- from
- 1972-01-31=75.573
- to
- 2025-08-31=152.862
- min:
- 62.225
- max:
- 203.856
- avg:
- 134.941
- σ:
- 38.304
[GVIP.T51200.S] Monthly – Nondurable consumer goods--gross value – Seasonally adjusted
- from
- 1972-01-31=985.849
- to
- 2025-08-31=1,642.158
- min:
- 985.849
- max:
- 1,697.241
- avg:
- 1,414.099
- σ:
- 215.169
[GVIP.T52000.S] Monthly – Equipment, total--gross value – Seasonally adjusted
- from
- 1972-01-31=173.954
- to
- 2025-08-31=816.099
- min:
- 173.954
- max:
- 861.736
- avg:
- 543.49
- σ:
- 221.7
[GVIP.T52100.S] Monthly – Business equipment--gross value – Seasonally adjusted
- from
- 1972-01-31=115.249
- to
- 2025-08-31=649.051
- min:
- 115.249
- max:
- 694.746
- avg:
- 420.94
- σ:
- 192.806
[GVIP.T521A3.S] Monthly – Business equipment and defense and space equipment--gross value – Seasonally adjusted
- from
- 1972-01-31=156.575
- to
- 2025-08-31=794.736
- min:
- 156.575
- max:
- 818.962
- avg:
- 516.734
- σ:
- 218.234
| Series code | 1972-01-31 | 1972-02-29 | 1972-03-31 | 1972-04-30 | 1972-05-31 | 1972-06-30 | 1972-07-31 | 1972-08-31 | 1972-09-30 | 1972-10-31 | 1972-11-30 | 1972-12-31 | 1973-01-31 | 1973-02-28 | 1973-03-31 | 1973-04-30 | 1973-05-31 | 1973-06-30 | 1973-07-31 | 1973-08-31 | 1973-09-30 | 1973-10-31 | 1973-11-30 | 1973-12-31 | 1974-01-31 | 1974-02-28 | 1974-03-31 | 1974-04-30 | 1974-05-31 | 1974-06-30 | 1974-07-31 | 1974-08-31 | 1974-09-30 | 1974-10-31 | 1974-11-30 | 1974-12-31 | 1975-01-31 | 1975-02-28 | 1975-03-31 | 1975-04-30 | 1975-05-31 | 1975-06-30 | 1975-07-31 | 1975-08-31 | 1975-09-30 | 1975-10-31 | 1975-11-30 | 1975-12-31 | 1976-01-31 | 1976-02-29 | 1976-03-31 | 1976-04-30 | 1976-05-31 | 1976-06-30 | 1976-07-31 | 1976-08-31 | 1976-09-30 | 1976-10-31 | 1976-11-30 | 1976-12-31 | 1977-01-31 | 1977-02-28 | 1977-03-31 | 1977-04-30 | 1977-05-31 | 1977-06-30 | 1977-07-31 | 1977-08-31 | 1977-09-30 | 1977-10-31 | 1977-11-30 | 1977-12-31 | 1978-01-31 | 1978-02-28 | 1978-03-31 | 1978-04-30 | 1978-05-31 | 1978-06-30 | 1978-07-31 | 1978-08-31 | 1978-09-30 | 1978-10-31 | 1978-11-30 | 1978-12-31 | 1979-01-31 | 1979-02-28 | 1979-03-31 | 1979-04-30 | 1979-05-31 | 1979-06-30 | 1979-07-31 | 1979-08-31 | 1979-09-30 | 1979-10-31 | 1979-11-30 | 1979-12-31 | 1980-01-31 | 1980-02-29 | 1980-03-31 | 1980-04-30 | 1980-05-31 | 1980-06-30 | 1980-07-31 | 1980-08-31 | 1980-09-30 | 1980-10-31 | 1980-11-30 | 1980-12-31 | 1981-01-31 | 1981-02-28 | 1981-03-31 | 1981-04-30 | 1981-05-31 | 1981-06-30 | 1981-07-31 | 1981-08-31 | 1981-09-30 | 1981-10-31 | 1981-11-30 | 1981-12-31 | 1982-01-31 | 1982-02-28 | 1982-03-31 | 1982-04-30 | 1982-05-31 | 1982-06-30 | 1982-07-31 | 1982-08-31 | 1982-09-30 | 1982-10-31 | 1982-11-30 | 1982-12-31 | 1983-01-31 | 1983-02-28 | 1983-03-31 | 1983-04-30 | 1983-05-31 | 1983-06-30 | 1983-07-31 | 1983-08-31 | 1983-09-30 | 1983-10-31 | 1983-11-30 | 1983-12-31 | 1984-01-31 | 1984-02-29 | 1984-03-31 | 1984-04-30 | 1984-05-31 | 1984-06-30 | 1984-07-31 | 1984-08-31 | 1984-09-30 | 1984-10-31 | 1984-11-30 | 1984-12-31 | 1985-01-31 | 1985-02-28 | 1985-03-31 | 1985-04-30 | 1985-05-31 | 1985-06-30 | 1985-07-31 | 1985-08-31 | 1985-09-30 | 1985-10-31 | 1985-11-30 | 1985-12-31 | 1986-01-31 | 1986-02-28 | 1986-03-31 | 1986-04-30 | 1986-05-31 | 1986-06-30 | 1986-07-31 | 1986-08-31 | 1986-09-30 | 1986-10-31 | 1986-11-30 | 1986-12-31 | 1987-01-31 | 1987-02-28 | 1987-03-31 | 1987-04-30 | 1987-05-31 | 1987-06-30 | 1987-07-31 | 1987-08-31 | 1987-09-30 | 1987-10-31 | 1987-11-30 | 1987-12-31 | 1988-01-31 | 1988-02-29 | 1988-03-31 | 1988-04-30 | 1988-05-31 | 1988-06-30 | 1988-07-31 | 1988-08-31 | 1988-09-30 | 1988-10-31 | 1988-11-30 | 1988-12-31 | 1989-01-31 | 1989-02-28 | 1989-03-31 | 1989-04-30 | 1989-05-31 | 1989-06-30 | 1989-07-31 | 1989-08-31 | 1989-09-30 | 1989-10-31 | 1989-11-30 | 1989-12-31 | 1990-01-31 | 1990-02-28 | 1990-03-31 | 1990-04-30 | 1990-05-31 | 1990-06-30 | 1990-07-31 | 1990-08-31 | 1990-09-30 | 1990-10-31 | 1990-11-30 | 1990-12-31 | 1991-01-31 | 1991-02-28 | 1991-03-31 | 1991-04-30 | 1991-05-31 | 1991-06-30 | 1991-07-31 | 1991-08-31 | 1991-09-30 | 1991-10-31 | 1991-11-30 | 1991-12-31 | 1992-01-31 | 1992-02-29 | 1992-03-31 | 1992-04-30 | 1992-05-31 | 1992-06-30 | 1992-07-31 | 1992-08-31 | 1992-09-30 | 1992-10-31 | 1992-11-30 | 1992-12-31 | 1993-01-31 | 1993-02-28 | 1993-03-31 | 1993-04-30 | 1993-05-31 | 1993-06-30 | 1993-07-31 | 1993-08-31 | 1993-09-30 | 1993-10-31 | 1993-11-30 | 1993-12-31 | 1994-01-31 | 1994-02-28 | 1994-03-31 | 1994-04-30 | 1994-05-31 | 1994-06-30 | 1994-07-31 | 1994-08-31 | 1994-09-30 | 1994-10-31 | 1994-11-30 | 1994-12-31 | 1995-01-31 | 1995-02-28 | 1995-03-31 | 1995-04-30 | 1995-05-31 | 1995-06-30 | 1995-07-31 | 1995-08-31 | 1995-09-30 | 1995-10-31 | 1995-11-30 | 1995-12-31 | 1996-01-31 | 1996-02-29 | 1996-03-31 | 1996-04-30 | 1996-05-31 | 1996-06-30 | 1996-07-31 | 1996-08-31 | 1996-09-30 | 1996-10-31 | 1996-11-30 | 1996-12-31 | 1997-01-31 | 1997-02-28 | 1997-03-31 | 1997-04-30 | 1997-05-31 | 1997-06-30 | 1997-07-31 | 1997-08-31 | 1997-09-30 | 1997-10-31 | 1997-11-30 | 1997-12-31 | 1998-01-31 | 1998-02-28 | 1998-03-31 | 1998-04-30 | 1998-05-31 | 1998-06-30 | 1998-07-31 | 1998-08-31 | 1998-09-30 | 1998-10-31 | 1998-11-30 | 1998-12-31 | 1999-01-31 | 1999-02-28 | 1999-03-31 | 1999-04-30 | 1999-05-31 | 1999-06-30 | 1999-07-31 | 1999-08-31 | 1999-09-30 | 1999-10-31 | 1999-11-30 | 1999-12-31 | 2000-01-31 | 2000-02-29 | 2000-03-31 | 2000-04-30 | 2000-05-31 | 2000-06-30 | 2000-07-31 | 2000-08-31 | 2000-09-30 | 2000-10-31 | 2000-11-30 | 2000-12-31 | 2001-01-31 | 2001-02-28 | 2001-03-31 | 2001-04-30 | 2001-05-31 | 2001-06-30 | 2001-07-31 | 2001-08-31 | 2001-09-30 | 2001-10-31 | 2001-11-30 | 2001-12-31 | 2002-01-31 | 2002-02-28 | 2002-03-31 | 2002-04-30 | 2002-05-31 | 2002-06-30 | 2002-07-31 | 2002-08-31 | 2002-09-30 | 2002-10-31 | 2002-11-30 | 2002-12-31 | 2003-01-31 | 2003-02-28 | 2003-03-31 | 2003-04-30 | 2003-05-31 | 2003-06-30 | 2003-07-31 | 2003-08-31 | 2003-09-30 | 2003-10-31 | 2003-11-30 | 2003-12-31 | 2004-01-31 | 2004-02-29 | 2004-03-31 | 2004-04-30 | 2004-05-31 | 2004-06-30 | 2004-07-31 | 2004-08-31 | 2004-09-30 | 2004-10-31 | 2004-11-30 | 2004-12-31 | 2005-01-31 | 2005-02-28 | 2005-03-31 | 2005-04-30 | 2005-05-31 | 2005-06-30 | 2005-07-31 | 2005-08-31 | 2005-09-30 | 2005-10-31 | 2005-11-30 | 2005-12-31 | 2006-01-31 | 2006-02-28 | 2006-03-31 | 2006-04-30 | 2006-05-31 | 2006-06-30 | 2006-07-31 | 2006-08-31 | 2006-09-30 | 2006-10-31 | 2006-11-30 | 2006-12-31 | 2007-01-31 | 2007-02-28 | 2007-03-31 | 2007-04-30 | 2007-05-31 | 2007-06-30 | 2007-07-31 | 2007-08-31 | 2007-09-30 | 2007-10-31 | 2007-11-30 | 2007-12-31 | 2008-01-31 | 2008-02-29 | 2008-03-31 | 2008-04-30 | 2008-05-31 | 2008-06-30 | 2008-07-31 | 2008-08-31 | 2008-09-30 | 2008-10-31 | 2008-11-30 | 2008-12-31 | 2009-01-31 | 2009-02-28 | 2009-03-31 | 2009-04-30 | 2009-05-31 | 2009-06-30 | 2009-07-31 | 2009-08-31 | 2009-09-30 | 2009-10-31 | 2009-11-30 | 2009-12-31 | 2010-01-31 | 2010-02-28 | 2010-03-31 | 2010-04-30 | 2010-05-31 | 2010-06-30 | 2010-07-31 | 2010-08-31 | 2010-09-30 | 2010-10-31 | 2010-11-30 | 2010-12-31 | 2011-01-31 | 2011-02-28 | 2011-03-31 | 2011-04-30 | 2011-05-31 | 2011-06-30 | 2011-07-31 | 2011-08-31 | 2011-09-30 | 2011-10-31 | 2011-11-30 | 2011-12-31 | 2012-01-31 | 2012-02-29 | 2012-03-31 | 2012-04-30 | 2012-05-31 | 2012-06-30 | 2012-07-31 | 2012-08-31 | 2012-09-30 | 2012-10-31 | 2012-11-30 | 2012-12-31 | 2013-01-31 | 2013-02-28 | 2013-03-31 | 2013-04-30 | 2013-05-31 | 2013-06-30 | 2013-07-31 | 2013-08-31 | 2013-09-30 | 2013-10-31 | 2013-11-30 | 2013-12-31 | 2014-01-31 | 2014-02-28 | 2014-03-31 | 2014-04-30 | 2014-05-31 | 2014-06-30 | 2014-07-31 | 2014-08-31 | 2014-09-30 | 2014-10-31 | 2014-11-30 | 2014-12-31 | 2015-01-31 | 2015-02-28 | 2015-03-31 | 2015-04-30 | 2015-05-31 | 2015-06-30 | 2015-07-31 | 2015-08-31 | 2015-09-30 | 2015-10-31 | 2015-11-30 | 2015-12-31 | 2016-01-31 | 2016-02-29 | 2016-03-31 | 2016-04-30 | 2016-05-31 | 2016-06-30 | 2016-07-31 | 2016-08-31 | 2016-09-30 | 2016-10-31 | 2016-11-30 | 2016-12-31 | 2017-01-31 | 2017-02-28 | 2017-03-31 | 2017-04-30 | 2017-05-31 | 2017-06-30 | 2017-07-31 | 2017-08-31 | 2017-09-30 | 2017-10-31 | 2017-11-30 | 2017-12-31 | 2018-01-31 | 2018-02-28 | 2018-03-31 | 2018-04-30 | 2018-05-31 | 2018-06-30 | 2018-07-31 | 2018-08-31 | 2018-09-30 | 2018-10-31 | 2018-11-30 | 2018-12-31 | 2019-01-31 | 2019-02-28 | 2019-03-31 | 2019-04-30 | 2019-05-31 | 2019-06-30 | 2019-07-31 | 2019-08-31 | 2019-09-30 | 2019-10-31 | 2019-11-30 | 2019-12-31 | 2020-01-31 | 2020-02-29 | 2020-03-31 | 2020-04-30 | 2020-05-31 | 2020-06-30 | 2020-07-31 | 2020-08-31 | 2020-09-30 | 2020-10-31 | 2020-11-30 | 2020-12-31 | 2021-01-31 | 2021-02-28 | 2021-03-31 | 2021-04-30 | 2021-05-31 | 2021-06-30 | 2021-07-31 | 2021-08-31 | 2021-09-30 | 2021-10-31 | 2021-11-30 | 2021-12-31 | 2022-01-31 | 2022-02-28 | 2022-03-31 | 2022-04-30 | 2022-05-31 | 2022-06-30 | 2022-07-31 | 2022-08-31 | 2022-09-30 | 2022-10-31 | 2022-11-30 | 2022-12-31 | 2023-01-31 | 2023-02-28 | 2023-03-31 | 2023-04-30 | 2023-05-31 | 2023-06-30 | 2023-07-31 | 2023-08-31 | 2023-09-30 | 2023-10-31 | 2023-11-30 | 2023-12-31 | 2024-01-31 | 2024-02-29 | 2024-03-31 | 2024-04-30 | 2024-05-31 | 2024-06-30 | 2024-07-31 | 2024-08-31 | 2024-09-30 | 2024-10-31 | 2024-11-30 | 2024-12-31 | 2025-01-31 | 2025-02-28 | 2025-03-31 | 2025-04-30 | 2025-05-31 | 2025-06-30 | 2025-07-31 | 2025-08-31 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| [GVIP.T50002.S] | 1223.4664 | 1233.8095 | 1238.3143 | 1256.2246 | 1248.1765 | 1244.4977 | 1254.0779 | 1273.2044 | 1281.2115 | 1303.7766 | 1316.9138 | 1327.8334 | 1331.3522 | 1348.5299 | 1349.5472 | 1338.1769 | 1353.4894 | 1350.016 | 1350.9753 | 1328.7466 | 1363.3333 | 1372.3557 | 1378.0135 | 1354.911 | 1325.5231 | 1320.6448 | 1329.555 | 1332.796 | 1346.5647 | 1352.8139 | 1355.9766 | 1353.2128 | 1357.5982 | 1359.9035 | 1320.2429 | 1264.4455 | 1234.8255 | 1209.4474 | 1217.833 | 1238.5227 | 1239.1891 | 1253.5447 | 1283.493 | 1288.0941 | 1312.296 | 1309.6426 | 1312.8682 | 1331.1604 | 1343.48 | 1358.2426 | 1359.2352 | 1363.3311 | 1374.1418 | 1377.0175 | 1383.1512 | 1391.7402 | 1379.8696 | 1383.2938 | 1426.0527 | 1452.5847 | 1443.3047 | 1462.7704 | 1472.2175 | 1479.5786 | 1482.5218 | 1502.056 | 1505.6514 | 1506.0959 | 1509.1657 | 1512.8539 | 1507.1244 | 1523.5151 | 1475.4053 | 1501.8169 | 1546.1506 | 1566.6516 | 1561.0558 | 1566.1062 | 1567.8069 | 1576.673 | 1578.6968 | 1589.3922 | 1606.7833 | 1609.4162 | 1616.4732 | 1603.9391 | 1609.9143 | 1572.6586 | 1602.7655 | 1592.6425 | 1585.2462 | 1553.4462 | 1583.3726 | 1579.4206 | 1565.9538 | 1567.3937 | 1568.4623 | 1582.4586 | 1557.9686 | 1527.0148 | 1490.3757 | 1483.7703 | 1482.8248 | 1476.3244 | 1510.8639 | 1526.6424 | 1547.6624 | 1542.0558 | 1546.8713 | 1535.8659 | 1540.6417 | 1551.6778 | 1559.9083 | 1545.622 | 1554.3141 | 1559.6642 | 1540.3291 | 1548.9533 | 1538.9314 | 1523.6885 | 1477.4929 | 1517.2605 | 1517.1053 | 1521.6133 | 1527.34 | 1532.2887 | 1543.7566 | 1513.8534 | 1509.5337 | 1499.4648 | 1493.7969 | 1490.8387 | 1513.0591 | 1498.7818 | 1503.1039 | 1530.0662 | 1543.958 | 1553.8397 | 1575.8406 | 1594.3936 | 1620.85 | 1616.5063 | 1621.6734 | 1626.7813 | 1666.3427 | 1676.8377 | 1683.2109 | 1679.6115 | 1677.7393 | 1679.611 | 1683.6205 | 1688.8721 | 1678.8873 | 1692.8955 | 1709.7787 | 1719.5299 | 1710.2999 | 1713.1742 | 1713.3229 | 1705.5451 | 1708.4025 | 1711.5276 | 1717.8193 | 1715.8042 | 1708.3029 | 1708.873 | 1723.2623 | 1729.1988 | 1752.8192 | 1731.7717 | 1718.2821 | 1716.1688 | 1722.2465 | 1717.2867 | 1726.4917 | 1726.1413 | 1731.0621 | 1730.1713 | 1743.9931 | 1765.3188 | 1752.8011 | 1782.3156 | 1782.2944 | 1780.8042 | 1787.7787 | 1788.4732 | 1794.1548 | 1807.0457 | 1819.0006 | 1856.4571 | 1857.6828 | 1859.4527 | 1862.7902 | 1876.1757 | 1879.6857 | 1900.1186 | 1898.1891 | 1901.8034 | 1881.8109 | 1895.5373 | 1900.1225 | 1915.4449 | 1920.8894 | 1932.9023 | 1937.6142 | 1932.9677 | 1929.6644 | 1934.5433 | 1910.9891 | 1910.7789 | 1866.5817 | 1905.6314 | 1902.8954 | 1882.5208 | 1887.8879 | 1919.9089 | 1866.2719 | 1910.9037 | 1929.3154 | 1913.3905 | 1920.75 | 1940.9324 | 1929.8257 | 1935.4143 | 1949.8087 | 1920.1292 | 1873.8432 | 1859.9746 | 1873.6936 | 1855.0419 | 1858.6664 | 1856.0996 | 1883.7337 | 1906.9472 | 1916.2145 | 1905.0061 | 1937.6101 | 1928.2244 | 1930.2658 | 1912.5301 | 1881.9701 | 1909.7408 | 1925.8755 | 1942.6717 | 1959.3094 | 1947.662 | 1976.054 | 1963.0906 | 1960.9031 | 1986.6764 | 1991.4533 | 2000.7516 | 2009.7885 | 2010.779 | 2011.2071 | 2016.1674 | 2005.6306 | 2004.1513 | 2011.0307 | 1998.2069 | 2019.8878 | 2046.6834 | 2055.3382 | 2060.1717 | 2075.2951 | 2070.7679 | 2084.5707 | 2093.6816 | 2099.0434 | 2113.2649 | 2109.6273 | 2131.341 | 2132.3905 | 2156.8031 | 2163.2092 | 2179.1809 | 2182.9228 | 2184.2688 | 2191.3158 | 2179.7443 | 2188.3855 | 2201.1377 | 2184.2957 | 2224.4702 | 2234.7531 | 2211.664 | 2218.3969 | 2232.3792 | 2201.3823 | 2249.3781 | 2216.6115 | 2269.5021 | 2279.8692 | 2300.1892 | 2300.0222 | 2292.3542 | 2311.7351 | 2294.6346 | 2328.242 | 2343.181 | 2341.4244 | 2366.175 | 2385.7274 | 2371.8056 | 2394.2354 | 2403.381 | 2418.9847 | 2452.3189 | 2466.9153 | 2504.7985 | 2524.4335 | 2524.5874 | 2537.8713 | 2538.7611 | 2546.351 | 2558.1688 | 2568.7221 | 2530.598 | 2489.0948 | 2609.5957 | 2600.2931 | 2623.6027 | 2610.1411 | 2613.496 | 2629.6638 | 2640.2028 | 2636.7215 | 2638.1273 | 2656.6043 | 2639.7556 | 2640.585 | 2671.7497 | 2647.8527 | 2692.2058 | 2679.4837 | 2698.6127 | 2696.1352 | 2712.1636 | 2713.0786 | 2732.841 | 2741.3784 | 2740.0539 | 2725.7119 | 2717.8214 | 2740.1279 | 2718.4379 | 2722.2601 | 2715.9929 | 2697.9475 | 2689.6132 | 2700.0589 | 2688.9104 | 2687.0793 | 2678.0095 | 2666.1027 | 2655.6797 | 2632.2326 | 2630.1495 | 2626.9014 | 2632.2886 | 2650.2759 | 2639.3281 | 2657.2817 | 2662.4758 | 2671.457 | 2693.8131 | 2698.4111 | 2690.455 | 2689.8489 | 2682.0341 | 2710.2883 | 2682.3702 | 2704.5952 | 2709.2043 | 2708.4379 | 2690.7818 | 2687.8821 | 2690.2976 | 2716.8893 | 2700.2558 | 2734.1945 | 2717.0238 | 2739.3505 | 2740.9011 | 2747.8087 | 2769.8043 | 2748.8413 | 2760.5082 | 2769.0363 | 2739.7946 | 2763.2385 | 2769.6038 | 2769.7598 | 2805.9076 | 2797.0538 | 2825.324 | 2837.1122 | 2868.8009 | 2857.9157 | 2865.3122 | 2874.5751 | 2896.5311 | 2874.6561 | 2895.9922 | 2872.6 | 2906.2148 | 2921.0118 | 2921.3546 | 2917.8234 | 2910.8279 | 2925.3589 | 2937.294 | 2944.1781 | 2968.58 | 2947.943 | 2981.1762 | 2974.9525 | 2967.1161 | 2977.4726 | 3001.1984 | 2984.1179 | 3023.1618 | 3016.3455 | 3038.2107 | 3037.7619 | 3047.991 | 3041.8239 | 3043.791 | 3047.3986 | 3021.5917 | 3030.4182 | 3028.9469 | 3032.9383 | 3031.7986 | 2997.2793 | 2970.5246 | 2962.1115 | 2955.6582 | 2931.1169 | 2872.6373 | 2772.6486 | 2820.9003 | 2801.6351 | 2771.4814 | 2662.4681 | 2675.0731 | 2650.0575 | 2633.1383 | 2586.5014 | 2574.4234 | 2622.5809 | 2646.3506 | 2686.4323 | 2695.3666 | 2674.1148 | 2686.2426 | 2702.7644 | 2695.554 | 2722.7551 | 2713.3979 | 2758.9431 | 2758.6532 | 2790.1638 | 2783.1674 | 2778.7215 | 2771.7066 | 2760.6762 | 2793.0164 | 2798.368 | 2799.8448 | 2814.2587 | 2785.7492 | 2799.3504 | 2806.1765 | 2830.6079 | 2856.441 | 2852.4871 | 2865.9085 | 2861.7336 | 2862.8207 | 2870.1187 | 2876.1928 | 2849.6987 | 2863.4855 | 2880.3931 | 2888.2149 | 2885.687 | 2883.0619 | 2874.7698 | 2876.6753 | 2894.6902 | 2903.1101 | 2897.7612 | 2915.363 | 2934.5179 | 2928.4482 | 2927.8783 | 2938.0786 | 2897.0556 | 2923.6194 | 2942.1582 | 2949.7832 | 2946.3714 | 2950.6939 | 2910.3214 | 2950.2198 | 2971.5539 | 2968.6515 | 2967.7022 | 2951.1114 | 2976.3145 | 2941.7823 | 2941.3889 | 2937.3299 | 2990.4078 | 2984.7891 | 2971.9137 | 2951.3706 | 2977.8257 | 2955.7073 | 2959.0061 | 2934.5567 | 2986.3675 | 2975.2009 | 2964.1489 | 2948.885 | 2924.1839 | 2903.3186 | 2938.1024 | 2933.9816 | 2910.7848 | 2925.3641 | 2913.7171 | 2948.5843 | 2946.3962 | 2951.0084 | 2946.221 | 2938.3035 | 2915.8229 | 2951.2341 | 2929.4952 | 2900.5572 | 2913.5712 | 2967.6137 | 2970.8917 | 2956.2638 | 2933.7237 | 2934.877 | 2934.9739 | 2972.9149 | 2967.367 | 2974.7483 | 2989.3606 | 2978.9751 | 2990.9813 | 3034.7089 | 2962.1353 | 3004.7264 | 2984.4368 | 3016.2161 | 3024.4543 | 3021.1381 | 3016.6641 | 3029.6357 | 2993.3285 | 2984.4362 | 2990.5151 | 2952.8645 | 2963.0068 | 2984.4489 | 2956.2888 | 2975.4461 | 2934.193 | 2906.592 | 2969.459 | 2948.2224 | 2912.5256 | 2937.3488 | 2704.3517 | 2194.5778 | 2350.1769 | 2665.2182 | 2833.723 | 2852.2751 | 2817.5312 | 2822.2951 | 2826.5047 | 2874.8243 | 2902.3403 | 2803.1294 | 2862.5446 | 2839.7013 | 2865.9905 | 2871.0413 | 2902.6171 | 2890.5978 | 2852.4204 | 2893.8889 | 2931.636 | 2926.5891 | 2927.3154 | 2952.8618 | 2982.2676 | 2983.8803 | 2977.4021 | 2972.7498 | 2967.0311 | 2984.4495 | 2991.5632 | 2999.557 | 2981.3502 | 2962.977 | 2969.3491 | 2965.2673 | 2958.5733 | 2997.7077 | 2988.7717 | 2948.401 | 2987.8706 | 2984.4372 | 2977.0142 | 2942.0934 | 2978.3999 | 2981.506 | 2940.3476 | 2970.3002 | 2964.7458 | 2963.308 | 2969.9237 | 2975.7827 | 2930.4755 | 2965.242 | 2940.8452 | 2911.2516 | 2899.5216 | 2934.818 | 2928.0451 | 2972.5681 | 2962.694 | 2957.9698 | 2973.605 | 2975.2993 | 2976.7888 | 2990.3289 |
| [GVIP.T50030.S] | 1716.3478 | 1732.3822 | 1740.5309 | 1760.0905 | 1753.994 | 1753.5318 | 1764.8283 | 1789.2846 | 1797.7155 | 1828.0907 | 1843.8259 | 1855.4987 | 1863.0908 | 1887.2027 | 1887.4486 | 1874.0031 | 1893.1568 | 1890.4328 | 1892.8342 | 1870.0048 | 1906.4436 | 1921.0184 | 1928.942 | 1902.8108 | 1872.871 | 1863.2722 | 1874.3055 | 1877.7905 | 1895.099 | 1901.3437 | 1900.7695 | 1893.8067 | 1896.1993 | 1896.3614 | 1841.6553 | 1771.2722 | 1733.564 | 1697.3526 | 1698.5622 | 1720.8297 | 1719.53 | 1734.6603 | 1772.4157 | 1780.9582 | 1808.4684 | 1807.6063 | 1811.5756 | 1834.4131 | 1853.5027 | 1872.5688 | 1872.0256 | 1879.9313 | 1894.5546 | 1897.1199 | 1911.017 | 1918.2143 | 1912.9927 | 1916.644 | 1965.281 | 1997.4637 | 1983.4149 | 2011.6376 | 2025.2476 | 2039.6554 | 2048.2021 | 2073.0692 | 2077.5733 | 2080.5147 | 2083.5393 | 2088.2373 | 2083.642 | 2103.6635 | 2047.8329 | 2076.0228 | 2131.5459 | 2158.4641 | 2155.8317 | 2163.6703 | 2164.4048 | 2174.7178 | 2179.3029 | 2194.5028 | 2215.9684 | 2223.4786 | 2226.5725 | 2217.4446 | 2228.1084 | 2184.264 | 2217.3565 | 2205.5421 | 2197.3842 | 2164.3661 | 2189.6515 | 2193.529 | 2179.3855 | 2181.783 | 2178.6972 | 2191.1947 | 2161.259 | 2113.9996 | 2060.5513 | 2047.6486 | 2046.382 | 2040.8848 | 2088.2851 | 2107.3651 | 2135.8448 | 2134.9271 | 2142.1462 | 2123.2328 | 2127.5666 | 2139.2936 | 2152.9764 | 2135.732 | 2148.2701 | 2150.0774 | 2126.8897 | 2128.5766 | 2116.0443 | 2098.963 | 2038.7417 | 2093.8461 | 2090.7468 | 2091.9314 | 2093.7199 | 2100.4965 | 2113.6547 | 2082.0291 | 2079.2214 | 2068.1948 | 2060.086 | 2052.2337 | 2085.927 | 2068.5196 | 2081.2623 | 2116.0844 | 2132.194 | 2147.1777 | 2176.5489 | 2200.162 | 2237.8983 | 2234.0162 | 2240.2927 | 2244.1543 | 2296.1562 | 2313.149 | 2319.5308 | 2318.3213 | 2321.941 | 2327.0625 | 2331.941 | 2339.2367 | 2327.6008 | 2341.6489 | 2362.1038 | 2371.1225 | 2357.4109 | 2365.9695 | 2369.5435 | 2363.9109 | 2368.3063 | 2369.0186 | 2373.7318 | 2373.9436 | 2367.1852 | 2366.2936 | 2381.0504 | 2392.3996 | 2422.9017 | 2396.7178 | 2378.7838 | 2381.2231 | 2392.5497 | 2388.4346 | 2398.1605 | 2399.998 | 2406.1872 | 2407.4716 | 2423.9067 | 2453.8038 | 2438.6257 | 2477.0275 | 2478.5216 | 2483.7743 | 2496.9679 | 2500.1925 | 2510.6778 | 2526.9278 | 2542.5684 | 2587.4359 | 2587.4695 | 2592.6125 | 2593.9772 | 2613.4609 | 2617.7609 | 2637.9221 | 2632.4781 | 2636.8081 | 2617.3827 | 2635.3321 | 2635.5186 | 2654.613 | 2661.0772 | 2676.8081 | 2684.7837 | 2675.7163 | 2678.9106 | 2679.0782 | 2651.3616 | 2653.9388 | 2603.4739 | 2647.2698 | 2645.4862 | 2625.466 | 2634.712 | 2667.1136 | 2619.4427 | 2665.5237 | 2687.5303 | 2669.4339 | 2678.8474 | 2700.2104 | 2689.5334 | 2694.3477 | 2710.4137 | 2677.2162 | 2626.1642 | 2606.0516 | 2613.8977 | 2590.0532 | 2584.0971 | 2586.43 | 2621.2161 | 2652.1443 | 2657.0258 | 2649.8629 | 2686.8668 | 2673.1181 | 2678.0101 | 2658.9809 | 2624.957 | 2655.3532 | 2676.9911 | 2700.7761 | 2720.8775 | 2706.7332 | 2741.2827 | 2726.901 | 2726.416 | 2754.7056 | 2760.387 | 2773.3144 | 2782.8237 | 2791.1774 | 2794.8965 | 2798.8586 | 2786.5508 | 2787.424 | 2794.8941 | 2782.9442 | 2808.0513 | 2839.9855 | 2850.7526 | 2862.039 | 2880.7276 | 2875.7491 | 2895.274 | 2911.1513 | 2919.0426 | 2939.194 | 2935.7917 | 2958.9761 | 2964.0688 | 2993.4648 | 3001.5007 | 3023.8532 | 3029.6944 | 3028.3083 | 3036.015 | 3021.0939 | 3032.3521 | 3047.8444 | 3030.7744 | 3079.9487 | 3093.3236 | 3070.4601 | 3079.2869 | 3094.3865 | 3057.5611 | 3113.6981 | 3082.9364 | 3137.3982 | 3155.5722 | 3182.3152 | 3180.183 | 3179.599 | 3203.5017 | 3187.2542 | 3228.4697 | 3246.136 | 3246.3502 | 3282.3068 | 3303.8687 | 3292.9992 | 3320.1248 | 3330.1724 | 3351.0969 | 3386.7888 | 3409.6724 | 3458.2255 | 3479.8069 | 3485.202 | 3497.8006 | 3501.5699 | 3511.0985 | 3525.4834 | 3544.5015 | 3503.8859 | 3467.6241 | 3595.6722 | 3585.9413 | 3612.3471 | 3601.0073 | 3606.4179 | 3627.2323 | 3639.7359 | 3635.7188 | 3639.7805 | 3660.5447 | 3644.3203 | 3650.7626 | 3681.2778 | 3656.1321 | 3709.9392 | 3701.093 | 3730.3367 | 3729.2233 | 3745.9663 | 3752.2748 | 3779.4441 | 3786.4038 | 3781.0377 | 3766.3344 | 3755.6898 | 3779.2373 | 3753.1007 | 3758.3248 | 3745.3595 | 3726.982 | 3706.5682 | 3713.7246 | 3697.574 | 3691.1264 | 3679.8073 | 3664.851 | 3651.1735 | 3624.4601 | 3617.5953 | 3607.98 | 3615.5811 | 3632.5006 | 3624.7207 | 3653.4293 | 3662.6709 | 3676.466 | 3703.7382 | 3706.5973 | 3698.2786 | 3704.9007 | 3700.577 | 3728.0884 | 3695.5121 | 3728.6871 | 3731.1959 | 3727.1696 | 3700.4583 | 3703.2264 | 3700.7902 | 3730.8619 | 3715.9261 | 3750.6236 | 3738.2815 | 3767.3468 | 3768.0813 | 3776.4639 | 3804.0099 | 3776.0545 | 3791.6901 | 3807.9979 | 3774.4083 | 3805.9598 | 3811.2938 | 3809.0734 | 3854.2358 | 3849.2206 | 3884.2982 | 3903.0956 | 3938.9018 | 3924.4713 | 3943.258 | 3950.6484 | 3975.8504 | 3950.5047 | 3975.3305 | 3953.3247 | 3995.1313 | 4018.3383 | 4021.7985 | 4019.3403 | 4008.6414 | 4027.0517 | 4035.8889 | 4039.5582 | 4063.7418 | 4044.6986 | 4075.042 | 4070.2332 | 4060.3515 | 4064.3611 | 4101.3641 | 4083.1324 | 4131.0302 | 4125.9227 | 4152.1552 | 4148.1519 | 4155.1536 | 4140.039 | 4142.3798 | 4147.7159 | 4119.648 | 4131.6342 | 4126.0218 | 4131.0939 | 4121.0799 | 4074.565 | 4038.1647 | 4021.9625 | 4005.8423 | 3976.9605 | 3908.0414 | 3778.9905 | 3827.0336 | 3779.4847 | 3708.6299 | 3583.0698 | 3585.8954 | 3547.0545 | 3526.2606 | 3476.0938 | 3464.8808 | 3513.8532 | 3541.1261 | 3582.8475 | 3591.3447 | 3571.9723 | 3592.1982 | 3614.9824 | 3609.7227 | 3640.3598 | 3641.9649 | 3690.5251 | 3689.7992 | 3718.4175 | 3710.1825 | 3707.7789 | 3694.8727 | 3696.0498 | 3729.0683 | 3727.7645 | 3726.1641 | 3750.6582 | 3717.5977 | 3735.3182 | 3743.4465 | 3769.7415 | 3799.2873 | 3802.4446 | 3813.0688 | 3794.7662 | 3804.1562 | 3817.4987 | 3829.0199 | 3796.8045 | 3821.7416 | 3839.7296 | 3849.6783 | 3843.9949 | 3838.3315 | 3825.7207 | 3830.1002 | 3849.7229 | 3861.1196 | 3862.077 | 3881.7677 | 3903.5119 | 3897.8736 | 3898.7053 | 3914.408 | 3871.7255 | 3902.794 | 3927.0544 | 3932.7245 | 3931.3527 | 3934.9669 | 3889.3552 | 3933.0586 | 3955.5204 | 3951.1598 | 3954.2315 | 3936.8491 | 3965.6768 | 3930.9586 | 3934.9378 | 3925.8951 | 3982.8639 | 3973.0843 | 3956.6016 | 3933.9401 | 3951.6421 | 3936.0036 | 3938.9696 | 3912.8036 | 3964.6565 | 3957.5707 | 3947.7542 | 3938.3616 | 3914.8025 | 3893.0312 | 3929.9127 | 3923.2626 | 3896.2913 | 3914.2363 | 3902.6687 | 3939.9671 | 3944.2045 | 3946.0228 | 3942.5827 | 3930.6328 | 3909.9052 | 3940.841 | 3919.2274 | 3891.8351 | 3905.9246 | 3965.5545 | 3966.602 | 3952.7784 | 3929.4295 | 3924.4618 | 3927.6361 | 3973.1385 | 3971.3893 | 3983.4705 | 3991.0002 | 3989.7925 | 4002.5299 | 4052.308 | 3979.6721 | 4025.8391 | 4004.8582 | 4039.0033 | 4044.1693 | 4037.8428 | 4026.4243 | 4038.051 | 4003.1213 | 3980.7893 | 3987.0007 | 3944.9868 | 3959.8935 | 3981.3579 | 3955.9258 | 3978.8912 | 3937.9426 | 3902.6504 | 3966.5862 | 3951.6598 | 3923.5882 | 3949.3218 | 3672.8029 | 3045.2 | 3216.0383 | 3564.2761 | 3757.5382 | 3786.9298 | 3758.4292 | 3778.8466 | 3787.2768 | 3850.4093 | 3879.7962 | 3749.2773 | 3835.2841 | 3816.9992 | 3848.5614 | 3858.6017 | 3895.0501 | 3888.3198 | 3849.1637 | 3896.4059 | 3946.0887 | 3941.9329 | 3945.6493 | 3982.3928 | 4011.6729 | 4020.067 | 4016.2625 | 4003.6119 | 3999.1619 | 4013.3037 | 4024.9452 | 4029.6053 | 4012.9112 | 3972.2147 | 3986.0761 | 3979.6368 | 3972.6547 | 4008.1041 | 3999.6215 | 3957.3406 | 3997.7186 | 3997.8548 | 3993.5749 | 3956.5075 | 3989.9039 | 3990.5007 | 3942.2917 | 3987.6735 | 3980.3377 | 3971.931 | 3990.5074 | 4002.8878 | 3951.3672 | 3983.7504 | 3961.5667 | 3933.3439 | 3918.9898 | 3961.9862 | 3957.5519 | 4004.7524 | 3993.0876 | 3988.313 | 4006.6895 | 4011.6016 | 4002.6411 | 4015.3528 |
| [GVIP.T51000.S] | 1165.4493 | 1175.3312 | 1179.3897 | 1195.6977 | 1189.6251 | 1185.5165 | 1197.4585 | 1214.8618 | 1220.6874 | 1240.4687 | 1248.7477 | 1256.6236 | 1253.0887 | 1266.4758 | 1265.2934 | 1248.7085 | 1264.8868 | 1254.0025 | 1249.2326 | 1223.4487 | 1255.5763 | 1260.4185 | 1264.3536 | 1236.1531 | 1206.5968 | 1201.2124 | 1208.8558 | 1215.2123 | 1225.9179 | 1232.2839 | 1233.2642 | 1232.5421 | 1226.8046 | 1228.9056 | 1189.1531 | 1144.5297 | 1117.9427 | 1101.2995 | 1111.8781 | 1137.3951 | 1138.8067 | 1157.8373 | 1191.6921 | 1198.5317 | 1220.2251 | 1216.9222 | 1223.467 | 1237.9544 | 1250.606 | 1264.0436 | 1264.7123 | 1267.8862 | 1279.5667 | 1282.7142 | 1289.5958 | 1293.4364 | 1284.4429 | 1289.0101 | 1324.1573 | 1346.9877 | 1337.7022 | 1352.2426 | 1354.7018 | 1358.4533 | 1353.5947 | 1365.3501 | 1366.9531 | 1366.8733 | 1368.3347 | 1379.0756 | 1374.9565 | 1385.1887 | 1340.0997 | 1363.1202 | 1397.673 | 1409.8285 | 1403.0568 | 1402.2066 | 1399.9979 | 1401.4466 | 1401.1435 | 1404.1643 | 1415.3863 | 1415.7861 | 1414.4899 | 1396.8919 | 1401.6558 | 1372.5847 | 1389.4427 | 1377.8183 | 1365.6382 | 1338.9715 | 1353.8842 | 1355.2903 | 1342.771 | 1341.036 | 1335.615 | 1343.6124 | 1321.7535 | 1293.366 | 1261.5017 | 1257.3792 | 1254.7245 | 1248.8 | 1272.9734 | 1279.508 | 1292.2774 | 1288.8665 | 1297.5297 | 1289.3323 | 1286.3751 | 1289.3282 | 1297.6911 | 1283.2917 | 1292.3364 | 1300.9144 | 1281.6605 | 1290.6392 | 1288.1673 | 1275.9119 | 1245.0154 | 1272.5149 | 1272.8097 | 1280.7517 | 1287.6329 | 1301.3581 | 1311.5496 | 1292.3626 | 1292.0929 | 1292.3508 | 1286.5212 | 1275.1108 | 1298.8921 | 1282.0535 | 1285.3536 | 1316.5882 | 1327.3775 | 1334.3596 | 1352.3319 | 1366.2219 | 1384.1141 | 1370.7731 | 1373.147 | 1367.6696 | 1398.9414 | 1408.805 | 1410.0714 | 1402.9833 | 1399.1239 | 1394.3779 | 1389.3844 | 1386.1442 | 1377.077 | 1388.5031 | 1399.8093 | 1403.6502 | 1391.1614 | 1401.5036 | 1395.8061 | 1392.3477 | 1396.3168 | 1399.0908 | 1405.4225 | 1405.4833 | 1399.3579 | 1402.4625 | 1412.1761 | 1424.9143 | 1448.1365 | 1433.1346 | 1421.881 | 1426.9907 | 1437.1806 | 1438.4214 | 1445.3336 | 1445.8278 | 1447.2605 | 1447.7793 | 1461.655 | 1479.8148 | 1464.1935 | 1484.0079 | 1487.0031 | 1483.2287 | 1488.9883 | 1489.2584 | 1493.5753 | 1500.96 | 1504.0189 | 1534.8242 | 1534.4909 | 1532.8439 | 1535.3541 | 1546.511 | 1545.9867 | 1561.9082 | 1556.1149 | 1556.4644 | 1544.7033 | 1558.8767 | 1554.2941 | 1568.9662 | 1572.7948 | 1584.589 | 1585.3962 | 1584.7904 | 1585.381 | 1581.2482 | 1563.2587 | 1557.9644 | 1518.1014 | 1551.3023 | 1551.0148 | 1547.2077 | 1551.6359 | 1575.442 | 1526.4519 | 1560.6109 | 1569.815 | 1557.7172 | 1557.2835 | 1578.9283 | 1563.9985 | 1569.4382 | 1583.4189 | 1552.3525 | 1521.2169 | 1507.974 | 1522.724 | 1508.7141 | 1512.4311 | 1511.205 | 1539.2726 | 1559.389 | 1563.0746 | 1557.1925 | 1583.5195 | 1577.067 | 1582.3866 | 1563.6491 | 1542.7451 | 1561.9428 | 1575.2776 | 1591.9821 | 1605.6685 | 1593.561 | 1619.0671 | 1608.3975 | 1606.0361 | 1632.9756 | 1634.4515 | 1638.8493 | 1646.5993 | 1649.0167 | 1649.9707 | 1652.3358 | 1639.858 | 1643.9916 | 1653.9492 | 1647.8244 | 1660.071 | 1676.8703 | 1682.4911 | 1685.4113 | 1699.2171 | 1700.7135 | 1710.4494 | 1716.2391 | 1723.2125 | 1736.6463 | 1727.7901 | 1750.9886 | 1745.8902 | 1762.8744 | 1762.6626 | 1775.1981 | 1774.1303 | 1777.4296 | 1780.2996 | 1769.0113 | 1773.3431 | 1779.7917 | 1765.9469 | 1797.9519 | 1801.7573 | 1778.5702 | 1785.952 | 1792.9712 | 1769.4106 | 1803.7938 | 1774.7447 | 1809.0672 | 1811.8631 | 1823.9319 | 1814.8262 | 1805.6026 | 1819.657 | 1806.8382 | 1832.3926 | 1836.6236 | 1831.1025 | 1845.9772 | 1856.0585 | 1836.6755 | 1853.4888 | 1851.7791 | 1865.036 | 1884.1574 | 1894.6373 | 1925.6821 | 1932.0637 | 1926.1756 | 1928.3398 | 1924.3405 | 1929.791 | 1940.6177 | 1946.2194 | 1909.6217 | 1876.3072 | 1969.8233 | 1959.5062 | 1972.1446 | 1957.9984 | 1962.5824 | 1983.8113 | 1989.6524 | 1988.9064 | 1989.7624 | 2002.8803 | 1990.3909 | 1986.3919 | 2014.5741 | 1995.6742 | 2036.2934 | 2024.3638 | 2040.8172 | 2025.3966 | 2039.9354 | 2031.8906 | 2045.9854 | 2051.4671 | 2050.0535 | 2031.1478 | 2028.4072 | 2048.5462 | 2024.2686 | 2027.5344 | 2027.724 | 2009.8365 | 2002.2508 | 2011.6756 | 2016.8235 | 2023.2137 | 2021.1048 | 2015.8183 | 2018.6772 | 2006.8005 | 2016.085 | 2018.806 | 2030.7358 | 2053.7266 | 2043.8236 | 2060.8074 | 2069.0162 | 2073.7924 | 2091.2767 | 2096.4017 | 2084.0845 | 2082.9159 | 2078.113 | 2105.7288 | 2082.2676 | 2103.432 | 2106.2536 | 2103.4825 | 2089.5914 | 2086.4541 | 2086.0606 | 2111.016 | 2092.841 | 2118.3123 | 2102.1901 | 2113.3865 | 2118.2337 | 2126.7288 | 2138.417 | 2117.1853 | 2127.5707 | 2131.2816 | 2102.5757 | 2110.3455 | 2119.9238 | 2115.4412 | 2146.9999 | 2138.6572 | 2161.4882 | 2159.4492 | 2180.7864 | 2170.1714 | 2167.2241 | 2170.7249 | 2192.0254 | 2174.4921 | 2186.8888 | 2185.2226 | 2181.5266 | 2188.3492 | 2196.6756 | 2178.9039 | 2169.025 | 2177.8713 | 2178.4328 | 2186.1361 | 2207.3255 | 2177.3496 | 2206.0361 | 2198.4966 | 2188.333 | 2194.0708 | 2205.3609 | 2200.0376 | 2232.9323 | 2216.1125 | 2230.1576 | 2225.8385 | 2231.1346 | 2224.0933 | 2224.8536 | 2216.5545 | 2195.5087 | 2195.2519 | 2186.8444 | 2189.6627 | 2188.2622 | 2149.7731 | 2139.0041 | 2128.0477 | 2124.4442 | 2111.1406 | 2068.2084 | 2019.4256 | 2084.333 | 2059.893 | 2027.7791 | 1965.8315 | 1980.5162 | 1974.4092 | 1974.8888 | 1946.5035 | 1935.917 | 1972.0671 | 1986.8128 | 2019.6152 | 2022.651 | 2001.9446 | 1999.856 | 2005.2126 | 2000.7301 | 2010.7962 | 1995.135 | 2028.0202 | 2025.3845 | 2047.5088 | 2040.3712 | 2034.454 | 2029.2322 | 2019.6868 | 2047.2527 | 2046.4802 | 2046.9956 | 2060.945 | 2039.6075 | 2046.5782 | 2052.594 | 2068.5528 | 2083.6935 | 2077.7535 | 2077.7722 | 2067.4391 | 2060.4391 | 2056.7701 | 2056.8916 | 2025.3471 | 2034.9197 | 2048.8569 | 2049.3859 | 2052.0598 | 2046.5936 | 2040.6455 | 2050.3156 | 2058.2464 | 2059.4329 | 2070.0258 | 2080.1959 | 2095.1619 | 2093.691 | 2098.1873 | 2107.5099 | 2083.2257 | 2097.149 | 2109.5717 | 2120.8627 | 2121.1705 | 2131.4616 | 2093.9647 | 2120.4964 | 2132.2479 | 2129.027 | 2123.3311 | 2108.8816 | 2120.9249 | 2095.9755 | 2098.3083 | 2087.5256 | 2129.7384 | 2131.8453 | 2128.1819 | 2117.7585 | 2145.5217 | 2132.2883 | 2132.6744 | 2117.5613 | 2164.6257 | 2157.8185 | 2156.5206 | 2146.845 | 2136.7957 | 2123.6658 | 2159.0231 | 2163.328 | 2146.6558 | 2164.417 | 2156.2605 | 2190.5816 | 2189.7212 | 2196.8795 | 2193.7548 | 2180.593 | 2158.3512 | 2183.2219 | 2161.4006 | 2132.5421 | 2143.3479 | 2171.3106 | 2174.7973 | 2161.1947 | 2144.4602 | 2142.2104 | 2132.0111 | 2162.3073 | 2152.994 | 2160.1257 | 2170.2276 | 2153.516 | 2163.0971 | 2196.1268 | 2141.403 | 2166.346 | 2152.0316 | 2176.3132 | 2181.7929 | 2182.8315 | 2185.3401 | 2194.7737 | 2169.6552 | 2167.2888 | 2173.2411 | 2149.0445 | 2159.6402 | 2173.8746 | 2160.1065 | 2169.6422 | 2145.8763 | 2123.8757 | 2170.4335 | 2148.8181 | 2135.3529 | 2156.7533 | 1984.4977 | 1664.771 | 1764.7617 | 2008.1183 | 2145.1389 | 2151.2757 | 2119.3845 | 2121.6451 | 2123.1637 | 2167.8568 | 2178.4464 | 2103.7332 | 2145.2213 | 2134.1351 | 2148.6411 | 2157.0976 | 2171.5727 | 2160.9766 | 2130.5911 | 2162.6717 | 2191.1128 | 2177.3984 | 2185.1376 | 2196.9678 | 2213.1137 | 2208.049 | 2200.6585 | 2193.9608 | 2185.0016 | 2195.9027 | 2196.9422 | 2201.2089 | 2190.9609 | 2181.0761 | 2179.5889 | 2181.7973 | 2179.5662 | 2209.8278 | 2198.6811 | 2161.4274 | 2194.0081 | 2192.6035 | 2192.346 | 2167.9207 | 2192.6976 | 2197.9398 | 2168.772 | 2184.1065 | 2175.8899 | 2181.1282 | 2186.537 | 2190.8153 | 2155.1594 | 2185.0222 | 2179.5099 | 2171.2372 | 2149.4269 | 2171.6942 | 2162.3043 | 2187.6265 | 2168.6293 | 2163.3069 | 2171.7014 | 2172.1668 | 2170.0178 | 2182.008 |
| [GVIP.T51100.S] | 219.6542 | 222.0323 | 221.8415 | 230.2303 | 227.6818 | 227.2097 | 235.1308 | 238.3031 | 241.3323 | 247.9046 | 254.5218 | 259.4416 | 259.6079 | 264.4649 | 264.2002 | 260.3429 | 259.6791 | 260.2715 | 259.8133 | 246.0286 | 260.9064 | 258.0353 | 257.4428 | 247.5572 | 225.5285 | 225.1836 | 224.5548 | 225.6855 | 225.8021 | 229.8779 | 230.8312 | 230.89 | 233.6686 | 231.4267 | 216.3869 | 191.2448 | 179.4435 | 173.141 | 181.8732 | 191.6134 | 196.7656 | 200.0948 | 213.0907 | 218.2994 | 223.2939 | 221.6282 | 222.38 | 228.8305 | 230.888 | 237.0361 | 236.8656 | 237.8361 | 238.4108 | 238.7624 | 239.9909 | 243.4997 | 235.9195 | 236.1181 | 251.2741 | 263.8429 | 257.3747 | 258.2526 | 268.3533 | 268.4631 | 268.3016 | 276.1304 | 276.4373 | 274.769 | 275.4027 | 276.1518 | 273.2352 | 276.2755 | 255.2817 | 263.4026 | 276.4296 | 285.957 | 278.3863 | 279.4791 | 281.8853 | 280.2918 | 276.7255 | 278.8795 | 282.3239 | 280.1625 | 286.4815 | 278.9694 | 276.9856 | 258.2273 | 269.9425 | 263.2129 | 256.4565 | 238.2814 | 255.2949 | 251.2057 | 243.9223 | 241.2095 | 233.216 | 235.8444 | 228.4486 | 214.7953 | 197.2985 | 195.3191 | 194.8207 | 193.4989 | 209.7696 | 215.3199 | 223.3455 | 215.0521 | 210.2502 | 209.93 | 215.2987 | 221.486 | 225.8658 | 223.299 | 223.111 | 220.5083 | 209.5242 | 210.7449 | 204.5404 | 194.7031 | 183.1415 | 191.4729 | 195.6604 | 204.5692 | 206.9132 | 209.2255 | 214.9729 | 207.1076 | 201.1648 | 195.7047 | 195.9687 | 199.4839 | 210.9945 | 212.2384 | 212.375 | 217.8566 | 222.7889 | 228.3555 | 234.5326 | 241.9547 | 246.6691 | 250.4106 | 249.5167 | 257.2911 | 265.8725 | 264.4513 | 265.5062 | 261.2679 | 256.5995 | 257.229 | 261.8596 | 265.3877 | 256.565 | 254.1232 | 262.2686 | 268.2136 | 267.1553 | 260.6596 | 262.9558 | 258.931 | 257.4184 | 256.6931 | 262.5258 | 261.5177 | 260.7571 | 258.4356 | 268.7129 | 266.8535 | 279.1507 | 276.2867 | 273.8967 | 271.3984 | 271.3072 | 276.4464 | 279.2311 | 278.7618 | 282.6473 | 282.0235 | 287.2482 | 293.8389 | 290.4985 | 297.7968 | 295.1841 | 290.303 | 290.6258 | 285.7925 | 281.3942 | 283.568 | 289.0072 | 301.1991 | 300.1097 | 294.1902 | 289.9889 | 291.4122 | 294.5677 | 304.6988 | 306.0233 | 307.3836 | 292.5504 | 297.0624 | 306.4028 | 309.4631 | 314.2097 | 319.5946 | 328.0377 | 322.7704 | 317.0126 | 319.3176 | 310.9293 | 303.9677 | 287.9859 | 305.2525 | 306.5505 | 298.6402 | 298.9395 | 302.8373 | 274.831 | 303.1401 | 310.9036 | 300.0528 | 304.0112 | 310.5235 | 298.8132 | 296.7393 | 301.2407 | 287.1531 | 264.6787 | 260.8784 | 263.5257 | 255.3136 | 256.4572 | 261.7746 | 267.4886 | 274.4404 | 283.4361 | 276.3682 | 290.7531 | 288.7163 | 289.4269 | 285.5642 | 269.6557 | 284.3909 | 289.8655 | 297.296 | 309.0705 | 303.8011 | 314.7513 | 309.4777 | 307.1566 | 315.4626 | 317.776 | 322.4919 | 328.0689 | 325.6215 | 328.2644 | 330.5373 | 330.7505 | 327.5381 | 325.7445 | 319.1769 | 328.6399 | 340.1473 | 345.219 | 347.2286 | 353.9412 | 354.859 | 356.5786 | 361.4159 | 361.8476 | 365.8942 | 363.5755 | 372.8302 | 373.6319 | 379.1006 | 377.4512 | 381.7233 | 383.6942 | 382.5565 | 382.3664 | 378.9873 | 374.1472 | 376.6718 | 365.9344 | 379.3629 | 383.8016 | 377.3951 | 377.1529 | 379.7777 | 366.8458 | 379.5819 | 358.3489 | 386.7525 | 388.3367 | 397.329 | 399.5399 | 391.129 | 395.7308 | 383.3083 | 391.1735 | 396.8711 | 394.521 | 402.4284 | 407.6111 | 394.7757 | 400.0355 | 408.8596 | 408.8336 | 419.4209 | 422.4452 | 428.5822 | 441.1054 | 438.9804 | 441.086 | 438.9316 | 441.1245 | 443.2778 | 445.524 | 415.5458 | 388.7554 | 459.5588 | 460.2552 | 470.9804 | 468.7479 | 472.4852 | 472.7125 | 477.3789 | 475.8397 | 480.8313 | 486.4606 | 483.7635 | 483.5828 | 499.0623 | 488.1576 | 507.1173 | 500.9899 | 499.8216 | 510.1539 | 507.5382 | 505.9704 | 513.6881 | 512.1967 | 509.0906 | 496.7589 | 497.8771 | 498.8767 | 492.2255 | 479.7474 | 471.1339 | 460.3786 | 461.5105 | 478.304 | 479.593 | 487.3129 | 483.2329 | 485.6113 | 482.633 | 476.7116 | 471.8381 | 483.9821 | 497.8775 | 499.0572 | 499.6714 | 504.083 | 513.0664 | 515.4758 | 521.8959 | 529.9319 | 524.3339 | 523.3325 | 519.9265 | 534.2909 | 522.581 | 535.1622 | 523.8012 | 525.3978 | 521.7033 | 522.3922 | 528.1023 | 542.3191 | 529.8526 | 546.733 | 542.3312 | 549.1958 | 547.5642 | 553.2929 | 553.1532 | 548.1027 | 548.0435 | 541.773 | 527.3632 | 530.0668 | 535.3081 | 532.2065 | 544.3625 | 534.6201 | 541.3322 | 534.8989 | 550.7511 | 537.2874 | 531.0252 | 531.3574 | 535.2971 | 521.065 | 539.4878 | 551.1022 | 556.3879 | 546.7781 | 538.0401 | 546.8753 | 535.5641 | 541.8314 | 540.5282 | 536.2526 | 540.7795 | 514.6898 | 533.8677 | 522.9792 | 515.323 | 519.8875 | 534.6185 | 518.0782 | 526.9637 | 528.9791 | 540.434 | 536.258 | 544.4949 | 537.9545 | 534.4278 | 524.1881 | 522.7172 | 525.0002 | 526.3559 | 511.7982 | 509.016 | 492.3439 | 476.3527 | 471.8628 | 479.057 | 470.6071 | 442.5211 | 440.5634 | 428.5078 | 411.1861 | 389.9802 | 328.0111 | 343.361 | 346.9091 | 348.3239 | 331.0802 | 327.3945 | 372.0057 | 379.6136 | 402.0548 | 395.7345 | 402.0522 | 399.7228 | 403.8662 | 396.7518 | 401.939 | 402.6835 | 419.8564 | 415.6209 | 433.8434 | 420.5624 | 420.7868 | 423.8961 | 415.7709 | 413.7465 | 418.6641 | 432.135 | 442.4095 | 418.9923 | 425.6322 | 424.4029 | 433.8691 | 440.7832 | 440.506 | 453.5957 | 444.1804 | 448.4861 | 463.5885 | 458.5925 | 452.4363 | 454.981 | 449.5676 | 451.2582 | 449.4791 | 442.0311 | 436.9998 | 443.6026 | 450.5277 | 462.0689 | 457.5835 | 468.4315 | 475.664 | 471.985 | 476.2082 | 484.5852 | 464.634 | 485.5861 | 490.7286 | 490.052 | 497.9332 | 499.1051 | 479.2761 | 501.3874 | 505.9531 | 499.4835 | 511.4364 | 515.5384 | 533.8781 | 514.321 | 511.243 | 506.4674 | 527.7503 | 525.7683 | 522.5897 | 504.304 | 525.6226 | 531.0781 | 545.6322 | 525.293 | 560.3669 | 541.0976 | 536.448 | 537.4474 | 529.6504 | 530.0346 | 539.7703 | 537.7948 | 534.943 | 543.2772 | 533.455 | 550.6965 | 550.3852 | 547.8323 | 549.5359 | 551.7394 | 541.1053 | 542.345 | 541.6169 | 539.5073 | 528.1036 | 546.9605 | 539.5821 | 531.9986 | 511.3535 | 518.6289 | 524.9134 | 530.7617 | 524.5724 | 529.6921 | 531.6833 | 545.5184 | 555.416 | 557.4215 | 529.6335 | 548.7332 | 529.6513 | 546.0575 | 556.0803 | 547.7151 | 546.7655 | 565.9068 | 526.6579 | 535.5398 | 530.8146 | 528.5247 | 536.3376 | 548.1713 | 536.1016 | 544.8178 | 530.0284 | 504.3765 | 551.8056 | 540.4232 | 549.6695 | 570.1726 | 444.159 | 223.0995 | 295.3364 | 486.5862 | 593.3874 | 583.6303 | 572.5199 | 571.5731 | 581.6341 | 589.3086 | 593.2479 | 546.4611 | 553.5773 | 533.1818 | 541.8892 | 540.9993 | 555.2827 | 543.7782 | 511.7945 | 548.2516 | 569.2707 | 561.0944 | 561.9782 | 548.5882 | 572.9028 | 573.3316 | 566.853 | 566.5326 | 568.5908 | 571.7339 | 566.895 | 574.2881 | 557.2774 | 553.3844 | 565.2785 | 562.8028 | 555.1849 | 579.8387 | 584.3991 | 563.9055 | 583.8045 | 570.4194 | 572.2217 | 540.6618 | 575.1099 | 580.7503 | 551.6553 | 574.4528 | 579.3183 | 564.6991 | 560.4776 | 558.7794 | 518.1608 | 553.0653 | 553.0233 | 534.4117 | 541.0756 | 527.6032 | 512.1808 | 543.0169 | 542.2763 | 535.049 | 546.8804 | 536.3715 | 534.5337 | 538.8678 |
| [GVIP.T51110.S] | 147.1473 | 149.5414 | 150.8323 | 158.2304 | 155.6982 | 155.2254 | 163.7619 | 166.9647 | 169.3617 | 175.8213 | 180.5958 | 183.6697 | 184.3651 | 187.7051 | 186.5683 | 185.0623 | 183.7845 | 184.1735 | 184.6365 | 168.132 | 186.359 | 183.1763 | 181.8212 | 169.2439 | 144.9457 | 144.4154 | 143.1431 | 147.117 | 148.0767 | 152.1289 | 154.36 | 156.1126 | 162.7387 | 162.0531 | 146.0843 | 124.8098 | 113.6702 | 109.268 | 122.1395 | 131.0095 | 134.8481 | 139.364 | 148.8907 | 154.0716 | 157.03 | 154.7187 | 156.3718 | 162.8894 | 160.8185 | 169.2168 | 169.5144 | 170.5999 | 168.5573 | 170.7866 | 172.4728 | 173.6309 | 164.81 | 162.5302 | 180.1991 | 196.5161 | 186.977 | 184.7817 | 195.0875 | 192.4951 | 190.2498 | 198.7924 | 198.2601 | 196.0461 | 195.0366 | 195.4595 | 189.4256 | 192.8701 | 172.0774 | 179.011 | 191.6325 | 203.1209 | 194.9212 | 195.2339 | 199.5497 | 198.0381 | 193.1876 | 196.4254 | 201.6026 | 196.3323 | 205.711 | 195.3822 | 192.2048 | 174.5885 | 185.0402 | 174.7177 | 167.1742 | 146.9192 | 166.9283 | 160.5022 | 151.8686 | 146.8608 | 137.8942 | 144.1135 | 136.3505 | 124.4515 | 110.8862 | 111.9572 | 112.0837 | 107.8995 | 124.7625 | 130.2901 | 136.9686 | 126.3258 | 119.7596 | 121.1228 | 126.639 | 133.302 | 137.3537 | 135.7943 | 134.1992 | 131.3718 | 119.5716 | 122.9915 | 116.8926 | 111.9032 | 101.4758 | 105.7609 | 113.7411 | 122.1124 | 126.4699 | 128.0318 | 135.7459 | 126.6131 | 120.7084 | 114.487 | 115.5214 | 122.4641 | 130.3084 | 133.3516 | 130.4187 | 135.0092 | 138.3802 | 143.1182 | 147.0217 | 154.4788 | 157.5324 | 161.0828 | 159.5342 | 165.5333 | 174.487 | 170.2359 | 171.3969 | 164.399 | 159.1299 | 159.9589 | 164.1336 | 168.0907 | 157.2836 | 154.9144 | 164.8791 | 171.9309 | 175.3996 | 165.1206 | 164.2533 | 162.0992 | 159.6422 | 158.5583 | 169.037 | 163.6445 | 162.738 | 161.0127 | 169.3513 | 165.3067 | 179.4553 | 177.3697 | 173.2995 | 169.6395 | 169.4118 | 175.3071 | 176.0865 | 174.7685 | 179.8286 | 178.1631 | 183.6179 | 189.0212 | 187.1364 | 196.8313 | 192.8629 | 189.4328 | 185.9451 | 180.4473 | 174.9545 | 175.6687 | 181.6491 | 192.524 | 190.311 | 183.3439 | 178.9699 | 181.299 | 184.7347 | 193.7196 | 196.6695 | 197.9571 | 178.9718 | 185.0378 | 195.133 | 197.562 | 202.2292 | 208.3558 | 215.5255 | 211.1714 | 205.4892 | 206.659 | 199.0015 | 189.2754 | 173.0357 | 192.2226 | 193.6382 | 185.0266 | 185.8693 | 189.4555 | 154.9091 | 186.5952 | 194.5934 | 187.444 | 190.1315 | 195.7507 | 186.7297 | 183.9182 | 188.6497 | 177.3745 | 151.7851 | 147.4526 | 153.1899 | 145.6641 | 146.5121 | 151.5176 | 158.1501 | 164.6859 | 171.6702 | 163.0681 | 179.3735 | 177.0062 | 175.1128 | 172.2746 | 156.9834 | 170.8111 | 176.6277 | 181.9508 | 192.3394 | 188.8549 | 201.3783 | 193.8627 | 190.9524 | 198.309 | 199.0878 | 204.2127 | 207.4075 | 203.9545 | 207.2427 | 209.0517 | 209.508 | 207.1383 | 202.9403 | 196.5038 | 205.2589 | 215.388 | 219.642 | 220.7638 | 227.3047 | 230.7015 | 228.3397 | 231.6302 | 229.7393 | 232.9703 | 227.833 | 236.802 | 236.1261 | 239.6789 | 237.1346 | 239.1428 | 240.135 | 241.9249 | 241.9382 | 239.5501 | 233.2272 | 235.3152 | 225.7483 | 235.9674 | 239.0387 | 232.0439 | 230.6094 | 233.9301 | 223.3425 | 234.7292 | 211.1037 | 242.3406 | 242.0504 | 247.0332 | 252.6575 | 241.0344 | 245.1872 | 232.1239 | 239.9497 | 245.1119 | 247.301 | 251.5317 | 255.3454 | 240.3241 | 244.6815 | 253.6118 | 250.0448 | 259.2333 | 261.8022 | 265.4003 | 276.5904 | 273.2946 | 272.3441 | 270.8464 | 272.2347 | 276.3051 | 277.0446 | 246.3528 | 213.2666 | 290.8878 | 291.6254 | 301.4024 | 298.9605 | 302.1068 | 301.3419 | 303.5585 | 302.4569 | 305.1432 | 310.636 | 309.6989 | 305.1104 | 323.1235 | 311.3875 | 322.7328 | 320.1615 | 317.3681 | 324.8714 | 321.9596 | 322.5566 | 327.2058 | 327.9277 | 322.435 | 308.3732 | 312.9325 | 311.5547 | 306.7524 | 295.6696 | 288.5857 | 279.2524 | 283.0717 | 299.9845 | 300.6326 | 309.7991 | 304.5843 | 309.3616 | 305.5745 | 299.6442 | 295.6712 | 309.0668 | 321.3923 | 320.4461 | 319.1498 | 322.2689 | 331.7646 | 333.4262 | 340.1236 | 350.0815 | 345.1999 | 343.8422 | 339.4837 | 353.6346 | 340.0076 | 356.1488 | 343.3962 | 344.3823 | 342.5657 | 340.6629 | 345.8807 | 361.355 | 345.7016 | 364.4209 | 358.9206 | 362.3235 | 360.5379 | 363.4087 | 363.8719 | 360.7681 | 358.2285 | 351.086 | 337.7212 | 337.3769 | 344.1625 | 340.7909 | 349.2771 | 338.8512 | 344.7256 | 338.4213 | 353.3602 | 339.4808 | 333.3549 | 333.1788 | 336.5702 | 321.973 | 339.6873 | 348.4741 | 351.0283 | 341.4973 | 332.9977 | 341.2107 | 329.0261 | 336.0406 | 334.8348 | 331.5848 | 336.4497 | 307.3602 | 327.8777 | 317.2979 | 312.2953 | 318.7441 | 332.6163 | 317.4742 | 330.4398 | 332.6055 | 344.4717 | 340.3449 | 348.2369 | 341.8824 | 337.6461 | 326.1305 | 325.1695 | 327.5763 | 330.7689 | 316.4183 | 317.2521 | 300.1933 | 284.9928 | 281.5568 | 289.8153 | 284.0291 | 258.0417 | 262.2709 | 253.7951 | 243.6113 | 228.3297 | 166.7764 | 187.7125 | 195.9501 | 198.3516 | 183.1646 | 180.539 | 227.1098 | 236.0543 | 258.4061 | 252.542 | 258.5591 | 256.9131 | 259.6493 | 251.723 | 254.678 | 253.307 | 270.1744 | 267.0366 | 285.4856 | 273.4063 | 274.4698 | 278.3305 | 268.352 | 266.0278 | 271.2515 | 283.3461 | 292.1097 | 271.0262 | 277.2347 | 277.3446 | 286.6273 | 292.9533 | 291.6779 | 305.8899 | 297.2218 | 300.8283 | 314.8832 | 308.9966 | 304.113 | 305.7098 | 299.3148 | 301.9696 | 299.3439 | 292.0501 | 288.8405 | 295.067 | 301.0206 | 312.7306 | 305.5047 | 314.6863 | 322.7332 | 319.4519 | 324.203 | 332.3349 | 312.0012 | 332.3188 | 338.8077 | 336.9494 | 344.3401 | 346.4478 | 327.2816 | 349.7695 | 352.3439 | 345.8232 | 357.3632 | 360.6976 | 379.2844 | 361.0515 | 356.4658 | 351.1645 | 371.9294 | 369.685 | 367.9123 | 350.0907 | 371.0843 | 375.9308 | 389.4641 | 368.4596 | 402.9343 | 382.9559 | 377.5257 | 379.1256 | 371.4531 | 369.8831 | 380.3872 | 379.0878 | 375.1711 | 383.2021 | 373.4443 | 390.9118 | 390.6343 | 389.1062 | 390.1269 | 391.7633 | 381.7537 | 384.0768 | 382.4626 | 382.8862 | 372.0764 | 390.1448 | 384.574 | 375.9356 | 356.4858 | 364.2353 | 370.2902 | 376.8345 | 369.8312 | 376.2378 | 378.0558 | 389.3422 | 399.5021 | 400.3882 | 373.2507 | 391.67 | 370.9052 | 387.5043 | 396.5398 | 388.2046 | 387.051 | 407.9034 | 368.9807 | 379.639 | 376.3147 | 374.7713 | 380.6455 | 394.0163 | 381.6507 | 389.8075 | 375.4749 | 351.9634 | 398.451 | 386.0535 | 395.2506 | 415.2785 | 293.8172 | 94.025 | 159.5339 | 340.4458 | 443.4438 | 430.8903 | 419.4237 | 415.1637 | 425.5954 | 431.7691 | 430.5051 | 387.3825 | 392.453 | 371.8548 | 379.0769 | 375.8653 | 390.0258 | 378.3811 | 346.5776 | 382.3307 | 402.3315 | 392.9614 | 396.8621 | 382.0757 | 407.5171 | 408.848 | 404.7953 | 404.6036 | 407.6676 | 411.1781 | 405.3279 | 413.2709 | 398.4451 | 395.4933 | 404.5418 | 405.1081 | 398.7356 | 425.5424 | 427.8726 | 410.9273 | 429.6824 | 414.6233 | 414.8667 | 382.6817 | 418.8295 | 424.5557 | 394.018 | 414.5101 | 422.3553 | 409.133 | 405.9721 | 404.9305 | 362.2604 | 400.1504 | 398.0724 | 379.3377 | 384.6972 | 370.2288 | 353.0401 | 387.5455 | 388.6437 | 382.6504 | 395.346 | 384.0823 | 382.3903 | 386.7868 |
| [GVIP.T51120.S] | 75.5731 | 75.878 | 74.9078 | 76.665 | 76.3108 | 76.249 | 76.9511 | 77.3747 | 78.1944 | 79.1895 | 81.2628 | 83.099 | 82.8098 | 84.435 | 84.933 | 82.9681 | 83.2467 | 83.4606 | 82.8505 | 82.4317 | 82.6547 | 82.4139 | 82.7749 | 82.8817 | 80.9218 | 80.9801 | 81.2643 | 79.7773 | 79.3064 | 79.9377 | 79.3406 | 78.3652 | 76.5378 | 75.291 | 73.5829 | 67.5603 | 65.4181 | 63.3684 | 62.2254 | 64.182 | 65.72 | 65.5066 | 69.4766 | 70.255 | 72.1983 | 72.3398 | 71.9055 | 72.7967 | 75.5829 | 75.1041 | 74.7958 | 74.865 | 76.541 | 75.444 | 75.3383 | 77.2741 | 76.9584 | 78.5017 | 79.1072 | 78.5898 | 79.5558 | 81.5641 | 82.863 | 84.5364 | 85.793 | 86.4552 | 87.0136 | 87.1145 | 88.2167 | 88.5232 | 90.0439 | 90.2197 | 87.1698 | 89.0395 | 91.1047 | 91.2111 | 90.5529 | 91.1912 | 90.339 | 90.0695 | 90.3737 | 90.0022 | 89.4117 | 91.0404 | 90.036 | 90.7318 | 91.1949 | 87.8604 | 90.29 | 91.5641 | 91.1068 | 89.8413 | 90.4087 | 91.2907 | 91.1172 | 92.1737 | 91.6734 | 89.8597 | 89.0675 | 86.0816 | 81.2055 | 79.0645 | 78.6226 | 80.2259 | 82.099 | 82.8672 | 84.795 | 85.2004 | 85.7066 | 84.5628 | 85.1329 | 85.5764 | 86.3173 | 85.3228 | 86.2319 | 86.0614 | 85.2943 | 83.9506 | 83.1342 | 78.7018 | 76.5647 | 80.2604 | 78.2474 | 79.6837 | 78.6258 | 79.4019 | 78.79 | 78.6741 | 77.9237 | 77.7613 | 77.2833 | 75.4458 | 79.2857 | 78.25 | 80.2969 | 81.561 | 83.1997 | 84.4319 | 86.6925 | 87.5766 | 89.2495 | 89.8256 | 90.1482 | 92.2625 | 93.0307 | 94.7579 | 94.8041 | 96.1668 | 96.0245 | 95.9575 | 96.7991 | 96.911 | 97.2458 | 96.9148 | 96.6186 | 96.5551 | 93.3561 | 95.1785 | 97.5979 | 95.8624 | 96.3302 | 96.4914 | 94.0197 | 96.884 | 96.8963 | 96.2229 | 98.7254 | 100.0119 | 100.1314 | 99.2719 | 100.1638 | 100.689 | 100.7731 | 100.8129 | 102.5157 | 103.0569 | 102.6579 | 103.3201 | 103.7225 | 105.2653 | 103.8823 | 102.9738 | 103.6482 | 102.1034 | 104.8224 | 104.775 | 105.078 | 106.3408 | 106.5452 | 108.783 | 109.4561 | 109.5536 | 109.2212 | 108.7414 | 108.888 | 110.7923 | 109.8001 | 109.9972 | 111.2626 | 110.6671 | 111.1532 | 111.9221 | 112.4866 | 112.5429 | 114.3421 | 113.1309 | 112.4584 | 113.5024 | 112.0927 | 113.3071 | 111.796 | 112.274 | 112.3331 | 111.9857 | 111.64 | 112.2832 | 113.8585 | 114.5592 | 115.2393 | 111.4685 | 112.7874 | 114.1164 | 110.9525 | 111.2344 | 111.5516 | 108.0393 | 107.7746 | 107.7394 | 105.8662 | 104.4944 | 104.8269 | 105.6238 | 105.6031 | 106.6516 | 109.0401 | 109.3358 | 109.5715 | 109.5877 | 111.4909 | 110.3582 | 108.1829 | 110.3989 | 110.7531 | 113.0428 | 115.3001 | 113.4881 | 113.5911 | 114.5924 | 114.7547 | 116.3247 | 117.6507 | 117.8727 | 120.1441 | 120.5837 | 120.4064 | 120.9695 | 120.8134 | 119.871 | 121.3892 | 120.6121 | 122.088 | 124.2462 | 125.3434 | 126.183 | 126.9693 | 125.2514 | 128.3954 | 129.9932 | 131.74 | 132.723 | 134.5915 | 135.6661 | 136.8355 | 138.7654 | 139.2749 | 141.3521 | 142.2616 | 139.9804 | 139.8103 | 138.7592 | 139.4171 | 139.9745 | 138.1203 | 141.7435 | 143.1699 | 143.0348 | 143.9122 | 143.6256 | 140.7151 | 142.8568 | 142.8189 | 143.129 | 144.6875 | 148.509 | 146.084 | 147.8413 | 148.5644 | 148.0473 | 148.7072 | 149.5738 | 145.8437 | 149.3345 | 150.8095 | 151.5503 | 152.6582 | 153.2285 | 156.0441 | 157.9321 | 158.52 | 160.9906 | 162.9788 | 163.7533 | 166.3324 | 165.657 | 166.4612 | 165.1135 | 166.4748 | 164.7866 | 167.7558 | 167.6245 | 167.6403 | 169.1683 | 169.1694 | 169.9 | 170.705 | 172.993 | 172.5263 | 174.7219 | 175.1975 | 173.5782 | 177.1607 | 176.0814 | 176.0549 | 183.5012 | 180.194 | 181.4462 | 184.4233 | 184.4966 | 182.6223 | 185.6301 | 183.7212 | 185.484 | 186.1292 | 183.3728 | 185.3991 | 183.4692 | 181.5626 | 179.7859 | 177.9766 | 175.8161 | 176.699 | 177.3146 | 176.5386 | 177.2706 | 175.3844 | 175.895 | 175.5519 | 174.5094 | 174.2808 | 176.4946 | 178.2859 | 179.8502 | 181.2004 | 181.4858 | 182.2575 | 182.5565 | 181.7276 | 180.7224 | 180.9187 | 181.3914 | 182.67 | 183.2819 | 181.415 | 181.6792 | 182.28 | 180.5127 | 182.6439 | 183.4314 | 183.37 | 185.1138 | 184.7698 | 185.3564 | 188.6221 | 188.6328 | 191.331 | 190.8365 | 188.9187 | 190.902 | 191.1531 | 189.285 | 191.9097 | 191.0569 | 191.0444 | 194.847 | 194.6731 | 195.8273 | 195.2457 | 197.1405 | 196.4638 | 195.8834 | 196.3049 | 197.0304 | 196.2379 | 198.1955 | 201.3057 | 203.8555 | 203.0491 | 202.1834 | 203.3676 | 203.1635 | 203.085 | 202.9158 | 201.7902 | 201.9012 | 202.1851 | 202.6403 | 201.5986 | 198.9504 | 197.7743 | 199.474 | 197.2769 | 194.4432 | 194.4389 | 194.7288 | 194.4639 | 195.1684 | 194.6839 | 195.1177 | 195.7263 | 195.1994 | 195.1781 | 193.6261 | 192.7727 | 189.4823 | 189.0701 | 187.6698 | 186.5405 | 185.8964 | 183.2011 | 180.2028 | 174.6867 | 171.0517 | 164.076 | 158.0117 | 155.1472 | 150.8824 | 146.9208 | 146.1188 | 143.5964 | 142.5122 | 142.6411 | 141.7492 | 142.6706 | 141.9942 | 142.4534 | 141.7228 | 143.0869 | 143.5559 | 145.702 | 147.6113 | 148.3486 | 147.2031 | 147.4633 | 146.0022 | 145.2302 | 144.6163 | 146.1246 | 146.3552 | 146.1961 | 147.7946 | 149.4431 | 146.767 | 147.3243 | 146.061 | 146.4323 | 147.1236 | 148.0585 | 147.2345 | 146.36 | 147.0831 | 148.2954 | 149.0445 | 147.729 | 148.6542 | 149.5135 | 148.5977 | 149.3857 | 149.1536 | 147.3441 | 147.7782 | 148.7912 | 148.7628 | 151.3491 | 153.0822 | 152.396 | 151.9771 | 151.5331 | 151.8839 | 151.9913 | 152.8771 | 151.6597 | 152.7822 | 153.3519 | 152.4689 | 151.5855 | 151.4909 | 153.4523 | 153.4211 | 153.9514 | 154.7318 | 154.6928 | 153.2033 | 154.6236 | 155.082 | 155.7898 | 156.0249 | 154.6339 | 154.0228 | 154.5212 | 155.1594 | 156.27 | 156.7633 | 157.6099 | 158.1624 | 158.8913 | 158.3135 | 158.1371 | 160.0469 | 159.3645 | 158.6903 | 159.7097 | 160.0612 | 159.9301 | 159.8228 | 159.786 | 158.7647 | 159.4416 | 160.0073 | 159.3422 | 158.2743 | 159.1451 | 156.6264 | 156.01 | 156.8199 | 155.0083 | 156.0583 | 154.8661 | 154.3929 | 154.6255 | 153.9362 | 154.7389 | 153.469 | 153.6452 | 156.2067 | 155.9754 | 157.0875 | 156.3406 | 157.0974 | 158.6657 | 158.5625 | 159.5886 | 159.5199 | 159.7186 | 158.1536 | 157.6068 | 155.9198 | 154.5182 | 153.7707 | 155.7123 | 154.2793 | 154.481 | 155.0754 | 154.5083 | 152.2139 | 153.5017 | 154.3741 | 154.4881 | 155.1169 | 149.5588 | 126.9429 | 134.1554 | 145.9814 | 150.7137 | 153.3186 | 153.5589 | 156.7565 | 156.5328 | 158.0864 | 163.1486 | 159.0847 | 161.1504 | 161.0862 | 162.6302 | 164.8244 | 165.1592 | 165.0767 | 164.2465 | 165.6647 | 167.0771 | 167.9207 | 165.1815 | 166.0009 | 165.7293 | 164.9154 | 162.5279 | 162.3843 | 161.5686 | 161.3574 | 162.0578 | 161.8524 | 159.3217 | 158.3646 | 161.2987 | 158.5509 | 157.193 | 156.1778 | 158.2983 | 154.4562 | 156.1522 | 157.1616 | 158.5963 | 158.0233 | 157.774 | 157.9036 | 158.0808 | 160.9485 | 158.5469 | 156.7687 | 155.6853 | 155.0509 | 155.1864 | 154.053 | 155.7939 | 155.1014 | 156.5011 | 156.7391 | 157.5199 | 155.8881 | 154.3159 | 152.9368 | 152.8047 | 152.9008 | 152.6868 | 152.8615 |
| [GVIP.T51200.S] | 985.8487 | 993.0934 | 998.6142 | 1001.0099 | 998.9031 | 994.8335 | 993.084 | 1008.1018 | 1009.1173 | 1020.1008 | 1016.9023 | 1016.7249 | 1012.1813 | 1018.9544 | 1018.1463 | 1005.6798 | 1026.682 | 1012.4546 | 1007.655 | 1002.9845 | 1013.4497 | 1024.6709 | 1030.5011 | 1015.1885 | 1020.4526 | 1014.7026 | 1024.895 | 1030.3833 | 1042.8139 | 1043.0954 | 1042.5852 | 1041.6579 | 1030.0166 | 1036.4933 | 1016.4189 | 1008.6312 | 998.3935 | 990.0845 | 986.9834 | 999.6871 | 992.1247 | 1008.6554 | 1025.2792 | 1023.9773 | 1040.6298 | 1039.7316 | 1046.1146 | 1051.5815 | 1062.8307 | 1067.5927 | 1068.6893 | 1070.6829 | 1083.4797 | 1086.5675 | 1092.4895 | 1090.6697 | 1093.7555 | 1098.8044 | 1113.0325 | 1117.3872 | 1118.048 | 1133.6478 | 1118.4476 | 1122.6731 | 1117.2218 | 1117.0942 | 1118.4186 | 1121.2833 | 1121.8517 | 1133.1663 | 1133.5149 | 1140.1234 | 1124.5973 | 1137.1778 | 1154.5446 | 1151.7255 | 1157.4218 | 1154.4682 | 1147.546 | 1152.1927 | 1158.2942 | 1158.0835 | 1165.257 | 1169.6122 | 1157.0808 | 1149.6408 | 1158.7139 | 1157.212 | 1156.7598 | 1154.7602 | 1152.1121 | 1151.9349 | 1140.5724 | 1149.0447 | 1146.6951 | 1149.1847 | 1156.1208 | 1161.0192 | 1147.9481 | 1137.535 | 1129.3053 | 1127.7717 | 1125.5185 | 1120.8262 | 1122.4592 | 1121.0515 | 1122.8584 | 1132.0696 | 1149.5117 | 1140.6253 | 1128.7924 | 1122.4492 | 1125.1255 | 1112.7397 | 1123.3425 | 1137.1988 | 1132.4929 | 1140.8745 | 1147.9003 | 1149.5405 | 1132.6613 | 1150.8731 | 1144.534 | 1139.3023 | 1143.4581 | 1155.5166 | 1157.8852 | 1148.6798 | 1158.0939 | 1167.3177 | 1160.1603 | 1141.2525 | 1149.7631 | 1128.3223 | 1131.8718 | 1158.8279 | 1163.1617 | 1162.0874 | 1172.6707 | 1176.5463 | 1189.4496 | 1168.063 | 1172.2571 | 1153.4134 | 1175.4523 | 1189.0777 | 1188.8558 | 1187.5674 | 1190.6544 | 1184.2323 | 1171.1317 | 1161.7961 | 1165.5269 | 1182.505 | 1182.4116 | 1177.2909 | 1164.6852 | 1186.9178 | 1176.7114 | 1179.1952 | 1186.1609 | 1190.4993 | 1188.3799 | 1190.0845 | 1184.2874 | 1191.6875 | 1185.9029 | 1203.7596 | 1210.0243 | 1197.4554 | 1188.4443 | 1198.7288 | 1210.8318 | 1203.3196 | 1206.566 | 1208.0026 | 1202.8984 | 1204.6317 | 1211.8113 | 1221.6435 | 1209.1949 | 1219.7519 | 1227.7915 | 1231.8094 | 1237.9908 | 1246.5762 | 1259.1052 | 1263.9975 | 1258.2686 | 1273.3035 | 1274.768 | 1282.9906 | 1293.1281 | 1303.6921 | 1297.631 | 1298.7324 | 1289.6704 | 1287.7315 | 1299.7093 | 1308.4966 | 1287.0428 | 1298.9436 | 1295.2976 | 1299.8662 | 1286.4174 | 1294.7448 | 1305.2717 | 1296.5873 | 1289.9174 | 1295.5469 | 1276.2156 | 1285.7483 | 1283.2392 | 1291.8951 | 1296.4756 | 1317.4598 | 1306.6171 | 1300.0991 | 1298.1632 | 1301.622 | 1294.8467 | 1309.2434 | 1310.6766 | 1320.178 | 1329.0573 | 1316.0174 | 1316.324 | 1307.358 | 1320.0985 | 1317.3772 | 1319.8897 | 1309.9393 | 1332.957 | 1344.7833 | 1334.3091 | 1339.158 | 1345.9217 | 1341.8318 | 1346.7811 | 1331.5283 | 1333.3083 | 1331.5792 | 1338.0298 | 1345.206 | 1341.9829 | 1336.5474 | 1348.1921 | 1344.4178 | 1345.4296 | 1362.9312 | 1360.8997 | 1358.3428 | 1358.2306 | 1364.9531 | 1361.7709 | 1360.801 | 1346.1286 | 1356.0771 | 1370.409 | 1374.0194 | 1372.6893 | 1373.2694 | 1371.4713 | 1371.5487 | 1376.4906 | 1376.7121 | 1385.0943 | 1383.8822 | 1391.1881 | 1400.0427 | 1393.6397 | 1405.2509 | 1398.0973 | 1408.7214 | 1411.1655 | 1418.6188 | 1414.18 | 1419.8239 | 1423.4272 | 1415.9494 | 1428.8296 | 1432.1054 | 1433.7235 | 1448.586 | 1445.6981 | 1429.4449 | 1438.2775 | 1442.0519 | 1435.8759 | 1454.7433 | 1455.5205 | 1449.3587 | 1450.0081 | 1449.495 | 1435.6245 | 1438.3945 | 1447.1431 | 1452.1064 | 1468.8051 | 1464.688 | 1462.1026 | 1466.6231 | 1469.9808 | 1468.0236 | 1478.8961 | 1463.2431 | 1478.3022 | 1483.5145 | 1490.6795 | 1516.3134 | 1503.9716 | 1500.5835 | 1499.7086 | 1498.5144 | 1501.2288 | 1510.124 | 1512.9202 | 1518.6985 | 1523.2071 | 1517.6517 | 1504.7921 | 1502.2833 | 1489.7175 | 1489.0942 | 1512.8525 | 1512.2579 | 1513.8545 | 1507.183 | 1513.4194 | 1503.5669 | 1499.4531 | 1507.7988 | 1503.1386 | 1520.448 | 1516.3447 | 1536.4763 | 1504.5485 | 1524.4988 | 1517.9774 | 1522.6524 | 1530.8265 | 1533.6498 | 1530.0798 | 1525.5503 | 1546.0838 | 1528.7315 | 1549.2684 | 1561.1527 | 1556.2932 | 1546.4894 | 1533.9689 | 1537.7624 | 1534.267 | 1537.4361 | 1528.5389 | 1535.649 | 1530.8075 | 1547.5339 | 1534.0179 | 1528.0553 | 1551.5323 | 1539.9308 | 1552.4204 | 1548.9466 | 1550.8503 | 1561.0485 | 1555.4183 | 1549.7491 | 1549.8494 | 1549.2963 | 1559.5848 | 1550.0708 | 1555.8792 | 1574.3402 | 1569.1576 | 1559.0866 | 1554.7786 | 1546.7697 | 1554.8539 | 1551.8058 | 1557.1486 | 1545.7125 | 1548.9357 | 1556.3017 | 1558.1747 | 1570.8571 | 1554.8056 | 1565.9358 | 1577.6604 | 1565.1817 | 1570.0626 | 1573.7539 | 1572.7463 | 1591.159 | 1593.8592 | 1609.627 | 1614.8463 | 1618.6569 | 1622.9001 | 1626.8258 | 1629.9747 | 1647.3242 | 1644.9949 | 1637.5428 | 1623.2485 | 1613.7966 | 1631.1529 | 1649.0725 | 1621.5824 | 1623.7637 | 1626.0507 | 1628.0506 | 1640.4395 | 1657.0678 | 1654.4871 | 1663.1321 | 1666.9892 | 1664.7568 | 1665.708 | 1661.6301 | 1673.4477 | 1697.2405 | 1678.228 | 1680.4745 | 1680.3963 | 1677.239 | 1676.8443 | 1681.1637 | 1683.1436 | 1663.7247 | 1661.2857 | 1651.7362 | 1668.5495 | 1669.9231 | 1647.9351 | 1652.4179 | 1646.047 | 1636.2294 | 1631.2246 | 1615.3404 | 1569.729 | 1645.317 | 1638.2548 | 1627.5881 | 1627.9468 | 1627.5682 | 1618.2809 | 1617.7424 | 1607.9154 | 1601.612 | 1589.7781 | 1596.7494 | 1605.9921 | 1616.0619 | 1588.8367 | 1589.3827 | 1590.6608 | 1593.5915 | 1598.5125 | 1582.2968 | 1598.0557 | 1599.6515 | 1603.9408 | 1609.6458 | 1603.6193 | 1595.5691 | 1593.7448 | 1622.5528 | 1617.2743 | 1605.5671 | 1609.9039 | 1609.9089 | 1610.7827 | 1617.639 | 1624.8357 | 1633.4673 | 1627.9411 | 1616.6376 | 1614.7617 | 1604.2709 | 1587.6872 | 1592.1117 | 1566.9331 | 1573.9866 | 1592.1267 | 1591.1865 | 1595.312 | 1596.4641 | 1595.0701 | 1598.7262 | 1600.4187 | 1591.5929 | 1605.7319 | 1606.1786 | 1614.3928 | 1616.1655 | 1616.8498 | 1618.5894 | 1612.4129 | 1607.6785 | 1615.2159 | 1626.6941 | 1620.1506 | 1629.0529 | 1609.8846 | 1616.4462 | 1623.8362 | 1626.2504 | 1610.4763 | 1592.9973 | 1588.8581 | 1581.6533 | 1586.605 | 1580.3517 | 1602.3268 | 1606.1893 | 1605.5273 | 1612.4579 | 1619.5399 | 1601.1084 | 1587.1649 | 1592.324 | 1604.0534 | 1616.7745 | 1620.1793 | 1609.3877 | 1607.2469 | 1593.5862 | 1619.1445 | 1625.5165 | 1611.6199 | 1620.8495 | 1622.8976 | 1639.5044 | 1638.9701 | 1648.9281 | 1644.0047 | 1628.436 | 1617.0487 | 1640.8671 | 1619.6764 | 1592.8425 | 1615.3156 | 1624.2869 | 1635.2289 | 1629.2276 | 1633.1204 | 1623.6305 | 1607.2263 | 1631.6214 | 1628.3812 | 1630.4532 | 1638.5136 | 1608.5996 | 1608.5605 | 1639.256 | 1611.5557 | 1618.1039 | 1621.9225 | 1630.3914 | 1626.3227 | 1635.2722 | 1638.6557 | 1629.7397 | 1642.453 | 1631.6011 | 1642.0654 | 1620.3113 | 1623.2857 | 1625.9549 | 1624.0882 | 1625.057 | 1616.0595 | 1619.7892 | 1618.6625 | 1608.6407 | 1585.7171 | 1586.2333 | 1543.788 | 1452.6684 | 1477.7756 | 1521.0178 | 1546.3087 | 1563.4199 | 1543.3459 | 1547.1593 | 1538.8699 | 1576.5038 | 1583.7064 | 1556.3344 | 1591.1171 | 1600.5046 | 1606.8054 | 1616.3039 | 1617.2269 | 1617.6542 | 1617.3502 | 1615.4725 | 1624.2029 | 1617.954 | 1624.4701 | 1647.2288 | 1641.8083 | 1636.3599 | 1634.4767 | 1628.1698 | 1617.8106 | 1625.5429 | 1630.4981 | 1628.3999 | 1632.9145 | 1626.7654 | 1615.2033 | 1619.5442 | 1624.1056 | 1631.8409 | 1617.0485 | 1599.192 | 1613.0965 | 1623.861 | 1622.0248 | 1626.7421 | 1619.8096 | 1619.848 | 1617.6958 | 1612.0349 | 1599.6093 | 1617.9621 | 1627.067 | 1632.7831 | 1634.7524 | 1632.3694 | 1627.0342 | 1635.6569 | 1608.483 | 1642.1208 | 1646.6723 | 1644.0023 | 1626.2238 | 1627.4104 | 1625.1877 | 1634.8041 | 1634.3227 | 1642.158 |
| [GVIP.T52000.S] | 173.9541 | 175.4137 | 176.1421 | 178.9759 | 177.2089 | 176.9143 | 177.1621 | 180.1907 | 182.0292 | 185.9042 | 189.452 | 192.0038 | 195.2746 | 198.9091 | 199.9178 | 200.6531 | 202.1584 | 204.7992 | 207.301 | 206.0837 | 211.334 | 214.2129 | 215.6454 | 215.0537 | 211.5896 | 211.2342 | 212.8731 | 211.9007 | 214.9173 | 215.6185 | 216.9752 | 215.7299 | 220.7643 | 221.1241 | 216.4015 | 204.7542 | 199.8487 | 192.9459 | 192.9834 | 193.3526 | 193.101 | 192.7898 | 194.7012 | 194.2861 | 198.2973 | 198.2626 | 197.228 | 201.0852 | 202.4422 | 204.8063 | 205.0743 | 205.9731 | 206.9211 | 207.161 | 207.5921 | 210.6602 | 207.9939 | 207.9189 | 216.3621 | 221.1622 | 220.0387 | 224.517 | 228.6845 | 231.1358 | 234.8869 | 240.6335 | 241.9313 | 242.2067 | 243.2755 | 240.6018 | 239.196 | 243.8789 | 236.7692 | 241.4338 | 251.0861 | 257.2541 | 257.1105 | 260.3535 | 262.3126 | 266.7134 | 268.0143 | 272.7822 | 277.6702 | 279.017 | 283.7167 | 284.6035 | 285.8775 | 277.6927 | 287.4525 | 286.9912 | 288.4144 | 282.2828 | 292.9784 | 289.9191 | 287.9185 | 289.6478 | 292.9932 | 297.5687 | 293.4976 | 288.7426 | 282.2357 | 280.2257 | 281.0016 | 279.9859 | 289.147 | 295.669 | 302.2525 | 300.4959 | 299.0239 | 296.3571 | 300.8974 | 306.3066 | 307.1362 | 305.6297 | 306.3941 | 305.2969 | 303.1348 | 303.893 | 298.8739 | 295.651 | 282.6526 | 293.3778 | 293.1282 | 291.8466 | 291.881 | 287.8907 | 289.8158 | 280.9981 | 278.4393 | 272.0171 | 271.4775 | 275.495 | 277.1549 | 276.8917 | 277.8966 | 278.696 | 281.8221 | 284.399 | 288.8949 | 293.3348 | 300.6576 | 304.8219 | 306.8297 | 312.8838 | 321.5208 | 322.9859 | 326.3474 | 327.7814 | 328.6165 | 332.3103 | 337.507 | 342.5684 | 340.9965 | 343.867 | 348.6339 | 352.8069 | 353.5264 | 349.8827 | 352.9819 | 349.8544 | 349.572 | 350.0912 | 350.7486 | 349.4367 | 347.8963 | 346.637 | 350.6381 | 347.7815 | 350.5973 | 345.1612 | 342.5112 | 338.6049 | 337.2019 | 333.5172 | 335.6897 | 335.2087 | 337.5055 | 336.6693 | 338.1567 | 342.1243 | 342.3354 | 350.6108 | 349.0031 | 350.0325 | 351.4129 | 351.6995 | 353.0265 | 357.3544 | 363.4062 | 370.9699 | 371.9316 | 373.9491 | 374.7472 | 377.373 | 379.9074 | 384.5122 | 386.3717 | 388.5069 | 381.9753 | 383.2157 | 388.6258 | 390.6183 | 392.0758 | 393.477 | 396.0966 | 393.4162 | 390.9513 | 396.3863 | 390.8685 | 393.6357 | 386.6338 | 393.9175 | 392.2648 | 380.9116 | 381.9765 | 389.8572 | 381.7668 | 392.2165 | 399.3103 | 395.5082 | 400.7144 | 401.861 | 402.9677 | 403.599 | 405.261 | 403.0993 | 389.7668 | 388.0171 | 388.8033 | 384.2777 | 384.5913 | 383.5718 | 386.1282 | 390.2391 | 394.3387 | 390.1872 | 397.0509 | 394.4334 | 392.7605 | 391.5608 | 382.9488 | 390.6585 | 393.8751 | 395.579 | 398.9315 | 398.0577 | 402.5201 | 399.9058 | 399.7944 | 401.6216 | 404.0297 | 407.8202 | 409.4606 | 408.7213 | 408.4573 | 410.4701 | 410.5869 | 407.1446 | 406.0087 | 400.827 | 408.4763 | 416.948 | 419.5677 | 421.1565 | 423.4137 | 419.4709 | 423.1936 | 426.0184 | 425.6231 | 427.4963 | 430.1386 | 431.4597 | 435.1027 | 441.8166 | 446.2667 | 449.8446 | 452.9909 | 452.007 | 455.1173 | 453.8017 | 457.1432 | 462.0408 | 458.6261 | 467.3213 | 472.09 | 469.8708 | 470.1144 | 475.5641 | 468.1333 | 480.8293 | 475.4705 | 491.6652 | 497.2264 | 504.1406 | 509.6359 | 509.8829 | 514.9239 | 510.6905 | 518.718 | 526.7576 | 528.9575 | 537.3678 | 545.0749 | 547.3206 | 552.8399 | 560.5652 | 563.4011 | 575.3793 | 579.2634 | 586.8917 | 597.0906 | 600.9854 | 609.2778 | 612.5013 | 614.5226 | 616.1637 | 620.2679 | 616.0755 | 607.2868 | 634.9621 | 634.8952 | 643.8777 | 643.2882 | 642.7715 | 640.6721 | 644.6977 | 642.5933 | 643.093 | 648.1683 | 643.9044 | 647.3202 | 651.5953 | 646.3461 | 652.0025 | 650.5125 | 653.6516 | 662.8 | 664.8591 | 671.4336 | 676.797 | 679.5503 | 679.5154 | 682.1014 | 677.7696 | 680.7194 | 681.4935 | 682.1858 | 676.9701 | 675.9284 | 674.9728 | 676.3991 | 663.2712 | 656.8676 | 651.0444 | 645.3235 | 634.4658 | 624.274 | 615.362 | 610.5837 | 605.8229 | 602.9314 | 601.5269 | 603.2433 | 601.2052 | 604.9 | 609.8463 | 609.6853 | 612.5643 | 612.9499 | 610.191 | 612.1599 | 607.2251 | 609.1746 | 610.805 | 612.3478 | 608.4892 | 608.5338 | 610.8976 | 613.4183 | 613.9214 | 622.3072 | 620.701 | 630.7991 | 628.1214 | 627.0671 | 636.5368 | 635.9476 | 637.4558 | 641.8418 | 640.3355 | 654.5592 | 651.9977 | 656.0168 | 661.1278 | 660.4101 | 666.0045 | 678.5963 | 688.6557 | 688.14 | 697.6564 | 703.0942 | 704.1421 | 699.7188 | 708.3584 | 687.8425 | 722.9988 | 730.6494 | 723.2124 | 736.4337 | 739.0089 | 744.5402 | 755.3882 | 754.6887 | 758.0174 | 766.6106 | 771.2875 | 772.46 | 774.602 | 779.118 | 791.3071 | 779.7548 | 785.9356 | 795.6703 | 803.4142 | 807.2219 | 812.1194 | 812.9976 | 814.2258 | 826.2322 | 821.5845 | 830.8578 | 838.0809 | 839.3106 | 839.6649 | 844.5148 | 828.0793 | 831.0684 | 828.218 | 816.7117 | 801.3692 | 748.8689 | 730.6812 | 736.3419 | 738.6568 | 691.6849 | 689.6619 | 671.0914 | 654.2132 | 636.3961 | 634.8641 | 646.8349 | 655.6395 | 663.0559 | 668.7757 | 668.0769 | 681.9037 | 692.8774 | 690.1962 | 707.2001 | 713.5252 | 726.1268 | 728.5288 | 737.9016 | 738.1356 | 739.7346 | 737.9695 | 736.5925 | 741.0838 | 747.5252 | 748.5287 | 748.6874 | 741.5962 | 748.4808 | 749.1573 | 757.7769 | 768.8202 | 771.126 | 785.593 | 792.5651 | 801.5259 | 813.5076 | 819.9152 | 826.3971 | 830.6206 | 833.3457 | 841.2295 | 835.4554 | 838.7103 | 836.349 | 827.5911 | 838.2393 | 846.0154 | 828.4518 | 836.151 | 840.2075 | 835.3079 | 829.7384 | 830.4241 | 813.1838 | 826.3689 | 832.5992 | 828.3556 | 824.3714 | 817.6657 | 815.7069 | 829.3011 | 839.2601 | 839.6845 | 844.9446 | 843.034 | 856.7722 | 847.1191 | 844.059 | 851.2754 | 861.7357 | 853.5268 | 843.9197 | 833.5166 | 831.8652 | 822.821 | 825.623 | 816.2096 | 821.0179 | 816.618 | 806.9739 | 801.3851 | 786.9386 | 779.2503 | 778.9934 | 770.8233 | 764.3036 | 761.407 | 757.9254 | 758.8694 | 757.5634 | 755.1719 | 753.5056 | 758.4569 | 758.0083 | 768.4923 | 768.4096 | 768.1337 | 770.3394 | 796.2455 | 796.0222 | 794.9689 | 789.149 | 792.5567 | 802.9329 | 810.5423 | 814.3866 | 814.6088 | 819.1383 | 825.6994 | 828.116 | 838.793 | 821.0328 | 838.9232 | 832.9595 | 840.4427 | 843.2481 | 838.8165 | 831.7014 | 835.2638 | 824.0636 | 817.4718 | 817.5798 | 804.0764 | 803.5767 | 810.7754 | 796.3109 | 805.8893 | 788.3773 | 782.6946 | 798.9424 | 799.1218 | 777.1378 | 780.5775 | 719.7217 | 531.8158 | 586.6792 | 658.7765 | 690.7764 | 702.7674 | 699.6133 | 702.0046 | 704.5923 | 708.2096 | 725.0991 | 700.4901 | 718.4331 | 706.3996 | 718.3353 | 714.6151 | 732.2236 | 730.8383 | 723.1148 | 732.3494 | 741.5816 | 751.327 | 743.3542 | 757.9984 | 772.0465 | 779.6248 | 780.8937 | 783.4354 | 787.4473 | 794.2765 | 801.005 | 804.9559 | 796.4562 | 787.3863 | 796.0469 | 789.0679 | 784.2491 | 793.0096 | 795.6587 | 793.1792 | 799.8081 | 797.6599 | 790.0128 | 779.3283 | 791.0758 | 788.6803 | 776.5206 | 791.75 | 794.7416 | 787.5502 | 788.7257 | 790.3197 | 780.7708 | 785.3853 | 765.3859 | 742.8011 | 754.0865 | 767.5408 | 770.5866 | 790.6449 | 801.004 | 801.7968 | 809.4211 | 810.7446 | 814.7777 | 816.0991 |
| [GVIP.T52100.S] | 115.2492 | 116.4523 | 117.0552 | 118.825 | 117.8624 | 117.5234 | 117.442 | 120.1087 | 121.0183 | 123.7008 | 126.0047 | 127.7642 | 130.0996 | 132.9287 | 133.9284 | 134.888 | 136.4563 | 138.1914 | 140.0296 | 139.0829 | 143.2549 | 145.1989 | 146.4486 | 146.2121 | 143.8298 | 143.4416 | 144.8637 | 144.04 | 146.4688 | 147.2372 | 148.4492 | 147.3146 | 151.6394 | 151.9446 | 148.4753 | 139.3986 | 135.4209 | 130.4639 | 130.282 | 130.671 | 129.3612 | 128.7711 | 130.4922 | 130.115 | 132.6658 | 132.562 | 132.2912 | 135.0386 | 135.7576 | 137.4734 | 138.0557 | 139.1986 | 139.9243 | 140.6996 | 141.3902 | 143.8991 | 141.7815 | 141.5571 | 148.6259 | 152.7382 | 152.001 | 155.1932 | 158.9565 | 160.7973 | 163.7592 | 168.2828 | 169.4443 | 169.6755 | 170.4644 | 170.124 | 169.0815 | 171.7405 | 165.6233 | 170.3322 | 176.8148 | 181.7527 | 181.3972 | 183.816 | 185.4927 | 188.6932 | 189.8905 | 193.9348 | 197.9581 | 198.9912 | 202.5687 | 203.1716 | 204.4954 | 198.0303 | 205.7571 | 205.0658 | 205.9183 | 200.476 | 208.9865 | 205.6292 | 203.8334 | 204.7535 | 206.8097 | 209.727 | 206.268 | 202.3997 | 197.0625 | 194.9466 | 194.8573 | 193.6495 | 201.0388 | 205.6369 | 210.1436 | 208.7818 | 207.7831 | 205.4989 | 208.3571 | 212.2445 | 212.7819 | 211.5138 | 210.9998 | 209.5262 | 206.9845 | 207.0334 | 201.9805 | 198.3693 | 188.1478 | 195.4906 | 195.1669 | 194.3256 | 194.3024 | 191.2038 | 192.7288 | 185.9706 | 183.7636 | 178.6586 | 178.3768 | 182.1047 | 183.2436 | 184.0285 | 184.9001 | 185.7283 | 188.4834 | 190.8426 | 194.9765 | 198.2074 | 204.1908 | 207.019 | 208.8507 | 212.3817 | 218.6245 | 219.1175 | 221.9315 | 221.8901 | 221.8408 | 224.1667 | 228.778 | 231.8181 | 229.6771 | 231.4336 | 235.9382 | 238.6894 | 239.4769 | 235.8732 | 237.8456 | 235.3723 | 235.1664 | 235.0521 | 236.2884 | 234.4682 | 233.2184 | 231.8375 | 235.0256 | 232.6947 | 235.1811 | 231.6732 | 230.035 | 227.1787 | 226.428 | 223.9571 | 225.5278 | 225.0396 | 226.8731 | 225.5988 | 226.5634 | 229.7246 | 229.7679 | 236.6836 | 235.4183 | 236.3367 | 237.4272 | 237.7875 | 238.404 | 241.4702 | 246.4186 | 252.95 | 253.9801 | 255.1933 | 255.0163 | 257.9057 | 260.606 | 265.1767 | 266.7012 | 268.8096 | 262.6066 | 264.2092 | 268.7959 | 270.3364 | 271.4485 | 272.5202 | 274.9139 | 272.8203 | 270.9583 | 274.8355 | 269.9178 | 272.3875 | 265.7588 | 272.0261 | 271.3979 | 265.2295 | 266.8269 | 271.4215 | 264.0699 | 273.5271 | 279.9146 | 277.3842 | 282.021 | 283.6673 | 284.4416 | 285.826 | 287.5973 | 285.7052 | 275.0563 | 273.0913 | 274.1631 | 271.236 | 271.5722 | 271.6994 | 274.7875 | 278.4473 | 282.6759 | 278.9147 | 285.2045 | 282.6333 | 281.5635 | 281.2529 | 274.0561 | 281.1988 | 284.0997 | 286.729 | 290.1322 | 289.789 | 293.5868 | 291.3079 | 291.2566 | 292.3556 | 294.2883 | 297.345 | 298.6474 | 298.4839 | 299.1934 | 300.9242 | 301.5211 | 298.5827 | 296.4754 | 292.832 | 299.0997 | 307.2594 | 309.6424 | 311.3703 | 313.8444 | 311.5469 | 313.8291 | 316.4086 | 316.9645 | 319.1765 | 322.2443 | 324.5836 | 327.2531 | 333.3669 | 336.6762 | 339.3999 | 342.1788 | 342.5631 | 345.5699 | 344.8236 | 347.4971 | 351.812 | 348.9202 | 356.7574 | 361.2269 | 360.0598 | 361.132 | 365.7215 | 359.7109 | 369.8321 | 364.6065 | 378.584 | 383.5624 | 390.398 | 395.2262 | 395.3375 | 400.0722 | 396.2181 | 404.0935 | 411.7838 | 414.3688 | 421.4576 | 428.0288 | 429.7846 | 435.5071 | 442.8837 | 444.9071 | 455.7316 | 459.3255 | 466.3335 | 475.8557 | 478.3127 | 485.0349 | 487.145 | 489.8374 | 491.4936 | 494.7825 | 490.9586 | 481.6024 | 507.7677 | 508.0995 | 515.0986 | 514.974 | 515.2219 | 513.9172 | 517.4837 | 516.1125 | 517.8842 | 523.4279 | 520.4492 | 524.1796 | 528.2001 | 524.7439 | 530.3174 | 529.8049 | 533.4492 | 542.2387 | 545.913 | 552.9335 | 559.4082 | 563.0534 | 562.7464 | 563.9517 | 561.3361 | 566.9995 | 565.5952 | 564.4419 | 559.4241 | 556.4126 | 554.7126 | 553.8495 | 540.6652 | 533.937 | 527.2485 | 521.4089 | 512.2589 | 502.4861 | 494.964 | 491.662 | 487.9851 | 486.0782 | 485.5579 | 488.0753 | 486.424 | 489.3708 | 493.3572 | 492.6494 | 495.2137 | 494.7521 | 491.5393 | 494.0782 | 486.9815 | 488.8658 | 488.9836 | 490.3326 | 486.7116 | 486.1964 | 488.4076 | 490.6857 | 491.4638 | 499.3727 | 497.8887 | 507.986 | 507.0273 | 508.2698 | 515.7699 | 514.6333 | 516.0207 | 520.0454 | 519.4524 | 531.6004 | 528.8001 | 531.0064 | 535.8666 | 533.8988 | 538.2523 | 549.5019 | 556.2834 | 554.1651 | 561.8503 | 567.9784 | 567.4828 | 563.5361 | 571.056 | 553.6978 | 584.7093 | 591.1241 | 585.0686 | 600.4062 | 601.9557 | 609.4573 | 619.2133 | 618.561 | 621.1157 | 628.2574 | 632.1579 | 632.3539 | 633.2166 | 636.0206 | 645.595 | 630.9784 | 635.5846 | 645.7283 | 650.713 | 651.9365 | 652.1822 | 651.6873 | 651.2339 | 660.5658 | 656.6266 | 662.4858 | 668.7445 | 669.4926 | 670.0086 | 673.958 | 657.2803 | 660.6154 | 656.3338 | 645.639 | 630.2436 | 580.1214 | 562.4859 | 569.6978 | 574.6775 | 531.6356 | 533.8615 | 521.4753 | 507.6309 | 490.7617 | 489.5715 | 499.5553 | 507.0238 | 512.5269 | 518.1807 | 516.5786 | 528.9364 | 536.128 | 531.1272 | 543.7511 | 548.3891 | 561.2012 | 564.7408 | 571.9003 | 571.531 | 575.1875 | 575.8526 | 574.7796 | 580.1123 | 586.3734 | 588.2445 | 588.5716 | 581.0157 | 587.152 | 587.9583 | 595.0472 | 604.302 | 606.1586 | 618.0852 | 622.702 | 632.3241 | 643.5297 | 648.385 | 654.5268 | 660.5903 | 664.8735 | 673.4204 | 664.618 | 668.0574 | 667.2282 | 658.354 | 669.0645 | 676.9081 | 659.9555 | 667.2158 | 671.9694 | 667.3677 | 663.255 | 663.4404 | 647.9775 | 660.7764 | 667.9533 | 664.03 | 662.5248 | 656.9098 | 656.4082 | 669.5353 | 677.0964 | 677.285 | 681.851 | 679.6891 | 691.6621 | 682.4894 | 677.3906 | 683.8995 | 694.7459 | 686.1161 | 681.218 | 674.5669 | 678.6764 | 674.0691 | 679.1422 | 670.6428 | 674.5197 | 669.4594 | 661.8752 | 657.5976 | 644.5798 | 637.5773 | 640.1209 | 635.5242 | 630.3001 | 629.0596 | 624.9321 | 626.9819 | 625.9959 | 622.6833 | 620.4971 | 624.0695 | 622.3679 | 631.2421 | 630.1812 | 630.1986 | 631.5745 | 655.1137 | 653.694 | 651.8929 | 646.0873 | 648.5687 | 659.1727 | 667.0291 | 670.439 | 671.0287 | 674.9909 | 680.7716 | 682.3556 | 690.1153 | 671.3816 | 686.9641 | 680.7836 | 685.341 | 686.4696 | 680.9111 | 673.302 | 673.546 | 661.5301 | 655.4674 | 654.4605 | 640.1167 | 640.1447 | 645.0417 | 631.0085 | 640.1818 | 622.7858 | 617.2406 | 634.3577 | 633.5106 | 615.9127 | 617.6127 | 558.9714 | 393.7662 | 446.177 | 520.8778 | 553.1138 | 563.2254 | 559.7667 | 559.5548 | 560.8363 | 565.5501 | 576.7378 | 553.0957 | 567.6693 | 556.6133 | 569.1111 | 563.239 | 578.5325 | 578.7778 | 573.6401 | 581.435 | 591.0249 | 602.4925 | 595.2154 | 607.0963 | 621.0248 | 626.248 | 628.71 | 631.1335 | 634.0497 | 639.3001 | 645.7665 | 648.0872 | 638.5539 | 629.8194 | 636.9862 | 630.9203 | 625.7313 | 633.9748 | 634.3154 | 631.0365 | 636.6733 | 633.9831 | 626.6423 | 615.8818 | 627.4258 | 625.5576 | 613.5226 | 628.0295 | 630.4188 | 622.7381 | 623.57 | 623.9857 | 616.2142 | 619.0442 | 599.5235 | 577.033 | 590.0256 | 601.8242 | 604.7091 | 623.0976 | 632.7769 | 634.7528 | 643.2989 | 643.5935 | 647.0556 | 649.0514 |
| [GVIP.T521A3.S] | 156.5746 | 158.1235 | 159.1737 | 161.4663 | 160.1613 | 159.7877 | 159.7778 | 162.9303 | 164.2029 | 167.2778 | 170.5678 | 172.9624 | 175.9541 | 179.7576 | 180.7869 | 181.7893 | 183.7561 | 186.1053 | 188.6075 | 187.5316 | 192.3061 | 195.1658 | 196.4465 | 196.0135 | 193.1179 | 192.8727 | 194.4122 | 193.3636 | 196.3807 | 196.8715 | 198.6456 | 197.7882 | 202.8462 | 203.6418 | 199.2513 | 188.2708 | 183.8229 | 176.9053 | 177.0084 | 177.3066 | 176.8553 | 176.4227 | 178.1046 | 177.5782 | 181.3414 | 181.184 | 180.0298 | 183.9467 | 184.7349 | 186.6729 | 187.406 | 188.1798 | 188.8773 | 189.4295 | 189.5467 | 192.5369 | 189.9153 | 189.5862 | 197.6467 | 202.0442 | 200.8612 | 204.5777 | 208.4683 | 210.7068 | 213.9899 | 219.2628 | 220.4878 | 220.5123 | 221.3948 | 218.853 | 217.381 | 221.8298 | 215.0249 | 219.4539 | 228.5626 | 234.2506 | 234.0237 | 237.0609 | 239.0035 | 242.9359 | 244.2356 | 248.7111 | 253.2579 | 254.7177 | 258.9396 | 259.9903 | 261.3303 | 253.1914 | 262.656 | 262.0134 | 263.4093 | 257.499 | 267.5156 | 264.5729 | 263.0738 | 264.7361 | 267.523 | 271.964 | 268.2598 | 264.0179 | 257.9405 | 255.7263 | 255.8565 | 254.636 | 263.2092 | 269.1212 | 274.681 | 273.2669 | 271.974 | 269.2936 | 272.7059 | 277.2564 | 278.2411 | 276.9941 | 276.8782 | 275.8318 | 273.6164 | 274.6051 | 269.6383 | 266.5953 | 254.3723 | 264.9905 | 265.1965 | 264.7414 | 265.2271 | 261.7924 | 264.1736 | 256.1763 | 254.0665 | 248.0046 | 247.7932 | 251.7719 | 252.7903 | 252.9359 | 254.0068 | 254.5891 | 257.5083 | 259.8563 | 264.925 | 268.9798 | 276.0054 | 279.9673 | 282.5079 | 287.0083 | 295.3977 | 297.2259 | 300.6396 | 301.8217 | 302.3712 | 305.7494 | 310.685 | 315.4066 | 314.0717 | 316.7693 | 321.266 | 325.4221 | 326.5697 | 322.8642 | 325.8987 | 323.1734 | 323.0928 | 323.5363 | 324.4239 | 323.1788 | 321.8272 | 320.8586 | 325.1476 | 322.6968 | 325.8484 | 320.8923 | 319.5007 | 316.514 | 315.8653 | 313.1793 | 315.4408 | 315.0729 | 317.0393 | 316.0347 | 317.4525 | 321.0639 | 321.316 | 329.4275 | 327.8642 | 328.8331 | 330.0919 | 330.2666 | 330.781 | 334.7996 | 340.4616 | 347.6451 | 348.8538 | 350.7485 | 351.7084 | 353.8565 | 356.239 | 360.6052 | 362.1939 | 364.2538 | 358.0703 | 359.4815 | 364.6356 | 366.5827 | 368.046 | 369.4488 | 372.271 | 370.102 | 367.7351 | 373.0753 | 367.8761 | 370.4129 | 363.4227 | 370.438 | 369.0107 | 358.0776 | 358.9332 | 366.471 | 358.6901 | 368.5585 | 375.1552 | 371.568 | 376.355 | 377.8177 | 378.9188 | 379.6317 | 381.207 | 379.4028 | 366.7848 | 365.4872 | 366.3777 | 362.2589 | 362.4388 | 361.1841 | 363.4467 | 367.6894 | 372.0605 | 368.4971 | 375.0881 | 372.7249 | 371.219 | 370.3577 | 361.9827 | 369.4296 | 372.2144 | 373.8708 | 377.3594 | 376.9316 | 380.4448 | 377.9204 | 377.7862 | 378.9862 | 380.9038 | 384.3738 | 385.3696 | 384.8263 | 384.999 | 386.8302 | 386.8617 | 383.2884 | 381.8143 | 376.7689 | 383.9008 | 392.0364 | 394.5579 | 395.8857 | 397.9283 | 394.3785 | 397.681 | 400.5375 | 400.2713 | 401.9755 | 404.7338 | 406.4358 | 409.7125 | 416.02 | 420.189 | 423.1745 | 425.9717 | 425.4734 | 428.7323 | 427.4854 | 430.3821 | 435.2398 | 431.6381 | 439.8147 | 444.2702 | 442.0093 | 442.1754 | 447.1121 | 440.1602 | 452.6003 | 447.199 | 462.1967 | 467.4507 | 474.1993 | 479.7555 | 479.701 | 484.4596 | 480.2963 | 488.1828 | 496.0483 | 497.9052 | 505.6171 | 512.2011 | 514.0711 | 519.6815 | 527.1143 | 529.525 | 541.2325 | 544.9505 | 552.606 | 562.295 | 566.0214 | 573.5481 | 576.1037 | 578.6123 | 580.3703 | 584.72 | 581.0878 | 572.3229 | 599.9344 | 599.7391 | 608.4321 | 607.8927 | 607.5947 | 605.6773 | 609.8385 | 607.9404 | 608.8842 | 613.9314 | 609.9056 | 613.4439 | 617.5841 | 612.4307 | 617.671 | 616.0794 | 619.0804 | 628.2715 | 630.5571 | 637.1782 | 642.6316 | 645.5976 | 645.7188 | 648.121 | 643.9199 | 647.5531 | 648.4419 | 649.38 | 644.6882 | 643.3612 | 641.5121 | 642.3866 | 628.9836 | 622.5393 | 616.5402 | 611.2278 | 600.8817 | 591.1664 | 583.303 | 579.2962 | 575.4591 | 572.9948 | 572.28 | 574.7845 | 573.085 | 576.2149 | 580.9941 | 580.9153 | 583.8337 | 584.3096 | 581.7431 | 584.0774 | 579.1409 | 581.0327 | 582.33 | 583.8222 | 579.655 | 579.3228 | 581.4839 | 583.4576 | 584.3585 | 592.6929 | 591.1201 | 600.8721 | 598.2121 | 597.1205 | 606.2739 | 605.208 | 606.6684 | 611.0986 | 609.5328 | 623.2108 | 621.0703 | 624.6276 | 629.6804 | 628.7589 | 634.2225 | 645.6839 | 656.0092 | 655.7548 | 665.1151 | 671.0311 | 671.5387 | 666.7658 | 675.5469 | 654.5821 | 686.3485 | 693.1404 | 687.2036 | 700.6894 | 703.2664 | 708.5893 | 719.0705 | 717.9966 | 721.3546 | 730.2735 | 734.3856 | 735.7686 | 738.2339 | 743.2009 | 754.9146 | 742.8966 | 748.7013 | 758.1625 | 766.198 | 769.9977 | 774.4311 | 775.6339 | 777.3953 | 789.8292 | 786.1823 | 794.7526 | 801.8263 | 803.2479 | 803.5267 | 808.0939 | 791.2248 | 794.0311 | 790.9246 | 778.8036 | 762.9925 | 709.8423 | 691.9873 | 698.4637 | 702.5768 | 658.5714 | 660.0211 | 645.196 | 630.1075 | 613.2633 | 612.4684 | 623.9778 | 632.8872 | 639.8907 | 645.3209 | 644.0729 | 657.1467 | 667.0048 | 663.3264 | 679.3914 | 685.1988 | 697.9956 | 701.4696 | 710.8906 | 710.7977 | 712.3475 | 710.7391 | 709.2024 | 713.4428 | 719.2247 | 719.9531 | 719.4556 | 711.3364 | 717.3133 | 717.3286 | 725.1697 | 735.1925 | 736.7136 | 749.995 | 756.5807 | 765.6355 | 777.156 | 783.5885 | 789.6088 | 793.9913 | 796.5264 | 803.9645 | 798.4592 | 802.1278 | 800.3901 | 791.9019 | 802.7247 | 810.5092 | 792.6533 | 799.5499 | 803.3247 | 798.3187 | 792.6009 | 792.8255 | 775.6269 | 788.9555 | 795.5724 | 792.1537 | 788.6646 | 781.9004 | 780.0023 | 793.4081 | 802.2827 | 801.9937 | 806.6987 | 804.1995 | 817.1665 | 806.5974 | 802.3296 | 808.8569 | 818.9617 | 810.0961 | 803.143 | 798.6794 | 802.0148 | 796.4077 | 800.7684 | 791.7029 | 795.0371 | 790.1387 | 781.2202 | 776.305 | 762.4696 | 755.9974 | 756.5342 | 751.1315 | 745.4469 | 743.7175 | 741.2369 | 742.1705 | 740.6784 | 738.0197 | 735.7998 | 740.1677 | 739.4608 | 748.4859 | 747.7706 | 747.0147 | 748.5802 | 773.5982 | 772.936 | 771.0124 | 765.1317 | 768.7175 | 779.0057 | 786.4254 | 790.2343 | 789.7233 | 793.7616 | 799.2658 | 800.7924 | 810.6415 | 791.5471 | 808.8001 | 802.8937 | 809.8509 | 812.5407 | 807.8612 | 800.8211 | 804.8774 | 794.0649 | 788.164 | 788.4484 | 775.3606 | 775.3368 | 782.3535 | 767.772 | 777.2428 | 760.2647 | 755.0587 | 772.236 | 772.4413 | 750.013 | 752.9797 | 692.478 | 511.4934 | 571.7688 | 645.3182 | 676.898 | 688.9382 | 685.1414 | 686.5063 | 688.3928 | 690.7521 | 706.3119 | 681.4465 | 698.9753 | 686.5576 | 697.9499 | 693.8703 | 710.6351 | 709.0932 | 701.7133 | 709.7213 | 718.8619 | 728.7293 | 719.93 | 734.3577 | 747.9678 | 755.1865 | 755.6042 | 757.3005 | 761.1254 | 767.428 | 774.3665 | 778.5783 | 769.9605 | 761.2424 | 770.1671 | 763.5855 | 758.6894 | 767.0181 | 769.8756 | 767.9716 | 774.9582 | 773.0602 | 765.1696 | 754.6299 | 767.0522 | 764.7849 | 753.1045 | 767.863 | 770.8212 | 764.3384 | 765.8814 | 767.5213 | 757.768 | 762.2838 | 741.8715 | 719.3751 | 731.4246 | 745.3084 | 748.4442 | 768.3736 | 778.8112 | 779.8765 | 788.0934 | 789.9512 | 793.8617 | 794.7362 |
Loading chart