%20--%3e%3csvg%20version='1.1'%20id='svg4774'%20xmlns:rdf='http://www.w3.org/1999/02/22-rdf-syntax-ns%23'%20xmlns:sodipodi='http://sodipodi.sourceforge.net/DTD/sodipodi-0.dtd'%20xmlns:cc='http://creativecommons.org/ns%23'%20xmlns:svg='http://www.w3.org/2000/svg'%20xmlns:dc='http://purl.org/dc/elements/1.1/'%20xmlns:inkscape='http://www.inkscape.org/namespaces/inkscape'%20inkscape:version='0.92.4%205da689c313,%202019-01-14'%20sodipodi:docname='a.svg'%20xmlns='http://www.w3.org/2000/svg'%20xmlns:xlink='http://www.w3.org/1999/xlink'%20x='0px'%20y='0px'%20viewBox='0%200%20213.2%20213.2'%20style='enable-background:new%200%200%20213.2%20213.2;'%20xml:space='preserve'%3e%3cstyle%20type='text/css'%3e%20.st0{fill:%2300295B;}%20.st1{fill:%234D8BFF;}%20.st2{fill:%231F63D1;}%20%3c/style%3e%3csodipodi:namedview%20bordercolor='%23666666'%20borderopacity='1.0'%20fit-margin-bottom='0'%20fit-margin-left='0'%20fit-margin-right='0'%20fit-margin-top='0'%20id='base'%20inkscape:current-layer='layer1'%20inkscape:cx='-2.0433735'%20inkscape:cy='114.2263'%20inkscape:document-units='mm'%20inkscape:pageopacity='0.0'%20inkscape:pageshadow='2'%20inkscape:window-height='1358'%20inkscape:window-maximized='0'%20inkscape:window-width='2560'%20inkscape:window-x='0'%20inkscape:window-y='36'%20inkscape:zoom='1.979899'%20pagecolor='%23ffffff'%20showgrid='false'%3e%3c/sodipodi:namedview%3e%3crect%20id='rect5343'%20class='st0'%20width='213.2'%20height='213.2'/%3e%3cg%3e%3cpath%20id='path1193_00000097479180809850930690000003643395657245599423_'%20class='st1'%20d='M29.3,144.7h29c6.7,0.4,13.2-2.2,17.8-7%20c5.4-6,5.6-17.3,5.6-31.7S81.4,81.6,76,75.6c-4.6-4.9-11.1-7.4-17.8-7h-29V54.3h30.6c10-0.5,19.7,3.1,27,9.8%20c11.3,11.3,10.6,26.6,10.6,41.7s0.7,31.9-10.6,43.2c-7.3,6.8-17.1,10.3-27,9.8H29.3V144.7z%20M115.9,54.3h37.2%20c19.4,0,31.6,11,31.6,28.6c0.2,9.6-5.4,18.3-14.1,22.2c9.9,3.9,16.2,13.6,15.7,24.2c0,19.2-13.1,29.5-31.6,29.5h-38.8v-14.2h37.3%20c11,0,17.2-6.8,17.2-16s-6.2-15.9-17.2-15.9h-21.4V98.6h19.9c10.1,0,17-5.3,17-15s-6.9-15-17-15h-35.8V54.3z'/%3e%3cpath%20id='path1195_00000043421768087631810500000010918890743570938541_'%20class='st2'%20d='M45.2,54.3H29.3v104.6h15.9V54.3z%20M131.8,54.3h-15.9v104.6h15.9V54.3z'/%3e%3c/g%3e%3c/svg%3e)
[G17_GVIP] Industrial Production: Gross Value of Products
Retrieved by DBnomics on February 19, 2026 (1:47 AM).
Search filters
Frequency [FREQ] (2)
Monthly
[129]
(15)
Series Code [SERIES_CODE] (15)
Seasonal Adjustment [SA] (1)
Seasonally adjusted
[SA]
(15)
Series matching your search: 15 / 45. Showing results 1 to 10.
| Series code | 1972-01-31 | 1972-02-29 | 1972-03-31 | 1972-04-30 | 1972-05-31 | 1972-06-30 | 1972-07-31 | 1972-08-31 | 1972-09-30 | 1972-10-31 | 1972-11-30 | 1972-12-31 | 1973-01-31 | 1973-02-28 | 1973-03-31 | 1973-04-30 | 1973-05-31 | 1973-06-30 | 1973-07-31 | 1973-08-31 | 1973-09-30 | 1973-10-31 | 1973-11-30 | 1973-12-31 | 1974-01-31 | 1974-02-28 | 1974-03-31 | 1974-04-30 | 1974-05-31 | 1974-06-30 | 1974-07-31 | 1974-08-31 | 1974-09-30 | 1974-10-31 | 1974-11-30 | 1974-12-31 | 1975-01-31 | 1975-02-28 | 1975-03-31 | 1975-04-30 | 1975-05-31 | 1975-06-30 | 1975-07-31 | 1975-08-31 | 1975-09-30 | 1975-10-31 | 1975-11-30 | 1975-12-31 | 1976-01-31 | 1976-02-29 | 1976-03-31 | 1976-04-30 | 1976-05-31 | 1976-06-30 | 1976-07-31 | 1976-08-31 | 1976-09-30 | 1976-10-31 | 1976-11-30 | 1976-12-31 | 1977-01-31 | 1977-02-28 | 1977-03-31 | 1977-04-30 | 1977-05-31 | 1977-06-30 | 1977-07-31 | 1977-08-31 | 1977-09-30 | 1977-10-31 | 1977-11-30 | 1977-12-31 | 1978-01-31 | 1978-02-28 | 1978-03-31 | 1978-04-30 | 1978-05-31 | 1978-06-30 | 1978-07-31 | 1978-08-31 | 1978-09-30 | 1978-10-31 | 1978-11-30 | 1978-12-31 | 1979-01-31 | 1979-02-28 | 1979-03-31 | 1979-04-30 | 1979-05-31 | 1979-06-30 | 1979-07-31 | 1979-08-31 | 1979-09-30 | 1979-10-31 | 1979-11-30 | 1979-12-31 | 1980-01-31 | 1980-02-29 | 1980-03-31 | 1980-04-30 | 1980-05-31 | 1980-06-30 | 1980-07-31 | 1980-08-31 | 1980-09-30 | 1980-10-31 | 1980-11-30 | 1980-12-31 | 1981-01-31 | 1981-02-28 | 1981-03-31 | 1981-04-30 | 1981-05-31 | 1981-06-30 | 1981-07-31 | 1981-08-31 | 1981-09-30 | 1981-10-31 | 1981-11-30 | 1981-12-31 | 1982-01-31 | 1982-02-28 | 1982-03-31 | 1982-04-30 | 1982-05-31 | 1982-06-30 | 1982-07-31 | 1982-08-31 | 1982-09-30 | 1982-10-31 | 1982-11-30 | 1982-12-31 | 1983-01-31 | 1983-02-28 | 1983-03-31 | 1983-04-30 | 1983-05-31 | 1983-06-30 | 1983-07-31 | 1983-08-31 | 1983-09-30 | 1983-10-31 | 1983-11-30 | 1983-12-31 | 1984-01-31 | 1984-02-29 | 1984-03-31 | 1984-04-30 | 1984-05-31 | 1984-06-30 | 1984-07-31 | 1984-08-31 | 1984-09-30 | 1984-10-31 | 1984-11-30 | 1984-12-31 | 1985-01-31 | 1985-02-28 | 1985-03-31 | 1985-04-30 | 1985-05-31 | 1985-06-30 | 1985-07-31 | 1985-08-31 | 1985-09-30 | 1985-10-31 | 1985-11-30 | 1985-12-31 | 1986-01-31 | 1986-02-28 | 1986-03-31 | 1986-04-30 | 1986-05-31 | 1986-06-30 | 1986-07-31 | 1986-08-31 | 1986-09-30 | 1986-10-31 | 1986-11-30 | 1986-12-31 | 1987-01-31 | 1987-02-28 | 1987-03-31 | 1987-04-30 | 1987-05-31 | 1987-06-30 | 1987-07-31 | 1987-08-31 | 1987-09-30 | 1987-10-31 | 1987-11-30 | 1987-12-31 | 1988-01-31 | 1988-02-29 | 1988-03-31 | 1988-04-30 | 1988-05-31 | 1988-06-30 | 1988-07-31 | 1988-08-31 | 1988-09-30 | 1988-10-31 | 1988-11-30 | 1988-12-31 | 1989-01-31 | 1989-02-28 | 1989-03-31 | 1989-04-30 | 1989-05-31 | 1989-06-30 | 1989-07-31 | 1989-08-31 | 1989-09-30 | 1989-10-31 | 1989-11-30 | 1989-12-31 | 1990-01-31 | 1990-02-28 | 1990-03-31 | 1990-04-30 | 1990-05-31 | 1990-06-30 | 1990-07-31 | 1990-08-31 | 1990-09-30 | 1990-10-31 | 1990-11-30 | 1990-12-31 | 1991-01-31 | 1991-02-28 | 1991-03-31 | 1991-04-30 | 1991-05-31 | 1991-06-30 | 1991-07-31 | 1991-08-31 | 1991-09-30 | 1991-10-31 | 1991-11-30 | 1991-12-31 | 1992-01-31 | 1992-02-29 | 1992-03-31 | 1992-04-30 | 1992-05-31 | 1992-06-30 | 1992-07-31 | 1992-08-31 | 1992-09-30 | 1992-10-31 | 1992-11-30 | 1992-12-31 | 1993-01-31 | 1993-02-28 | 1993-03-31 | 1993-04-30 | 1993-05-31 | 1993-06-30 | 1993-07-31 | 1993-08-31 | 1993-09-30 | 1993-10-31 | 1993-11-30 | 1993-12-31 | 1994-01-31 | 1994-02-28 | 1994-03-31 | 1994-04-30 | 1994-05-31 | 1994-06-30 | 1994-07-31 | 1994-08-31 | 1994-09-30 | 1994-10-31 | 1994-11-30 | 1994-12-31 | 1995-01-31 | 1995-02-28 | 1995-03-31 | 1995-04-30 | 1995-05-31 | 1995-06-30 | 1995-07-31 | 1995-08-31 | 1995-09-30 | 1995-10-31 | 1995-11-30 | 1995-12-31 | 1996-01-31 | 1996-02-29 | 1996-03-31 | 1996-04-30 | 1996-05-31 | 1996-06-30 | 1996-07-31 | 1996-08-31 | 1996-09-30 | 1996-10-31 | 1996-11-30 | 1996-12-31 | 1997-01-31 | 1997-02-28 | 1997-03-31 | 1997-04-30 | 1997-05-31 | 1997-06-30 | 1997-07-31 | 1997-08-31 | 1997-09-30 | 1997-10-31 | 1997-11-30 | 1997-12-31 | 1998-01-31 | 1998-02-28 | 1998-03-31 | 1998-04-30 | 1998-05-31 | 1998-06-30 | 1998-07-31 | 1998-08-31 | 1998-09-30 | 1998-10-31 | 1998-11-30 | 1998-12-31 | 1999-01-31 | 1999-02-28 | 1999-03-31 | 1999-04-30 | 1999-05-31 | 1999-06-30 | 1999-07-31 | 1999-08-31 | 1999-09-30 | 1999-10-31 | 1999-11-30 | 1999-12-31 | 2000-01-31 | 2000-02-29 | 2000-03-31 | 2000-04-30 | 2000-05-31 | 2000-06-30 | 2000-07-31 | 2000-08-31 | 2000-09-30 | 2000-10-31 | 2000-11-30 | 2000-12-31 | 2001-01-31 | 2001-02-28 | 2001-03-31 | 2001-04-30 | 2001-05-31 | 2001-06-30 | 2001-07-31 | 2001-08-31 | 2001-09-30 | 2001-10-31 | 2001-11-30 | 2001-12-31 | 2002-01-31 | 2002-02-28 | 2002-03-31 | 2002-04-30 | 2002-05-31 | 2002-06-30 | 2002-07-31 | 2002-08-31 | 2002-09-30 | 2002-10-31 | 2002-11-30 | 2002-12-31 | 2003-01-31 | 2003-02-28 | 2003-03-31 | 2003-04-30 | 2003-05-31 | 2003-06-30 | 2003-07-31 | 2003-08-31 | 2003-09-30 | 2003-10-31 | 2003-11-30 | 2003-12-31 | 2004-01-31 | 2004-02-29 | 2004-03-31 | 2004-04-30 | 2004-05-31 | 2004-06-30 | 2004-07-31 | 2004-08-31 | 2004-09-30 | 2004-10-31 | 2004-11-30 | 2004-12-31 | 2005-01-31 | 2005-02-28 | 2005-03-31 | 2005-04-30 | 2005-05-31 | 2005-06-30 | 2005-07-31 | 2005-08-31 | 2005-09-30 | 2005-10-31 | 2005-11-30 | 2005-12-31 | 2006-01-31 | 2006-02-28 | 2006-03-31 | 2006-04-30 | 2006-05-31 | 2006-06-30 | 2006-07-31 | 2006-08-31 | 2006-09-30 | 2006-10-31 | 2006-11-30 | 2006-12-31 | 2007-01-31 | 2007-02-28 | 2007-03-31 | 2007-04-30 | 2007-05-31 | 2007-06-30 | 2007-07-31 | 2007-08-31 | 2007-09-30 | 2007-10-31 | 2007-11-30 | 2007-12-31 | 2008-01-31 | 2008-02-29 | 2008-03-31 | 2008-04-30 | 2008-05-31 | 2008-06-30 | 2008-07-31 | 2008-08-31 | 2008-09-30 | 2008-10-31 | 2008-11-30 | 2008-12-31 | 2009-01-31 | 2009-02-28 | 2009-03-31 | 2009-04-30 | 2009-05-31 | 2009-06-30 | 2009-07-31 | 2009-08-31 | 2009-09-30 | 2009-10-31 | 2009-11-30 | 2009-12-31 | 2010-01-31 | 2010-02-28 | 2010-03-31 | 2010-04-30 | 2010-05-31 | 2010-06-30 | 2010-07-31 | 2010-08-31 | 2010-09-30 | 2010-10-31 | 2010-11-30 | 2010-12-31 | 2011-01-31 | 2011-02-28 | 2011-03-31 | 2011-04-30 | 2011-05-31 | 2011-06-30 | 2011-07-31 | 2011-08-31 | 2011-09-30 | 2011-10-31 | 2011-11-30 | 2011-12-31 | 2012-01-31 | 2012-02-29 | 2012-03-31 | 2012-04-30 | 2012-05-31 | 2012-06-30 | 2012-07-31 | 2012-08-31 | 2012-09-30 | 2012-10-31 | 2012-11-30 | 2012-12-31 | 2013-01-31 | 2013-02-28 | 2013-03-31 | 2013-04-30 | 2013-05-31 | 2013-06-30 | 2013-07-31 | 2013-08-31 | 2013-09-30 | 2013-10-31 | 2013-11-30 | 2013-12-31 | 2014-01-31 | 2014-02-28 | 2014-03-31 | 2014-04-30 | 2014-05-31 | 2014-06-30 | 2014-07-31 | 2014-08-31 | 2014-09-30 | 2014-10-31 | 2014-11-30 | 2014-12-31 | 2015-01-31 | 2015-02-28 | 2015-03-31 | 2015-04-30 | 2015-05-31 | 2015-06-30 | 2015-07-31 | 2015-08-31 | 2015-09-30 | 2015-10-31 | 2015-11-30 | 2015-12-31 | 2016-01-31 | 2016-02-29 | 2016-03-31 | 2016-04-30 | 2016-05-31 | 2016-06-30 | 2016-07-31 | 2016-08-31 | 2016-09-30 | 2016-10-31 | 2016-11-30 | 2016-12-31 | 2017-01-31 | 2017-02-28 | 2017-03-31 | 2017-04-30 | 2017-05-31 | 2017-06-30 | 2017-07-31 | 2017-08-31 | 2017-09-30 | 2017-10-31 | 2017-11-30 | 2017-12-31 | 2018-01-31 | 2018-02-28 | 2018-03-31 | 2018-04-30 | 2018-05-31 | 2018-06-30 | 2018-07-31 | 2018-08-31 | 2018-09-30 | 2018-10-31 | 2018-11-30 | 2018-12-31 | 2019-01-31 | 2019-02-28 | 2019-03-31 | 2019-04-30 | 2019-05-31 | 2019-06-30 | 2019-07-31 | 2019-08-31 | 2019-09-30 | 2019-10-31 | 2019-11-30 | 2019-12-31 | 2020-01-31 | 2020-02-29 | 2020-03-31 | 2020-04-30 | 2020-05-31 | 2020-06-30 | 2020-07-31 | 2020-08-31 | 2020-09-30 | 2020-10-31 | 2020-11-30 | 2020-12-31 | 2021-01-31 | 2021-02-28 | 2021-03-31 | 2021-04-30 | 2021-05-31 | 2021-06-30 | 2021-07-31 | 2021-08-31 | 2021-09-30 | 2021-10-31 | 2021-11-30 | 2021-12-31 | 2022-01-31 | 2022-02-28 | 2022-03-31 | 2022-04-30 | 2022-05-31 | 2022-06-30 | 2022-07-31 | 2022-08-31 | 2022-09-30 | 2022-10-31 | 2022-11-30 | 2022-12-31 | 2023-01-31 | 2023-02-28 | 2023-03-31 | 2023-04-30 | 2023-05-31 | 2023-06-30 | 2023-07-31 | 2023-08-31 | 2023-09-30 | 2023-10-31 | 2023-11-30 | 2023-12-31 | 2024-01-31 | 2024-02-29 | 2024-03-31 | 2024-04-30 | 2024-05-31 | 2024-06-30 | 2024-07-31 | 2024-08-31 | 2024-09-30 | 2024-10-31 | 2024-11-30 | 2024-12-31 | 2025-01-31 | 2025-02-28 | 2025-03-31 | 2025-04-30 | 2025-05-31 | 2025-06-30 | 2025-07-31 | 2025-08-31 | 2025-09-30 | 2025-10-31 | 2025-11-30 | 2025-12-31 | 2026-01-31 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| [GVIP.T50002.S] | 1232.7489 | 1242.6108 | 1247.0189 | 1264.3232 | 1256.7096 | 1253.4357 | 1260.4052 | 1279.9485 | 1288.0418 | 1310.5152 | 1322.8959 | 1334.0035 | 1336.9749 | 1354.1518 | 1354.9864 | 1343.6457 | 1359.5902 | 1355.2747 | 1355.9825 | 1337.1071 | 1368.2494 | 1378.2068 | 1383.9483 | 1362.7251 | 1338.7562 | 1333.6188 | 1343.2817 | 1345.3906 | 1359.148 | 1364.9955 | 1367.6172 | 1364.0524 | 1366.7345 | 1369.8958 | 1332.0681 | 1280.8209 | 1251.1152 | 1225.7956 | 1229.9263 | 1249.2585 | 1249.4851 | 1264.7184 | 1293.5521 | 1297.1022 | 1321.2993 | 1319.161 | 1322.7568 | 1340.0134 | 1352.6619 | 1366.658 | 1367.1139 | 1371.1184 | 1382.002 | 1384.3859 | 1390.3537 | 1399.876 | 1389.2958 | 1393.2687 | 1432.2437 | 1455.5791 | 1449.9592 | 1469.9176 | 1477.0052 | 1484.7763 | 1488.1699 | 1505.9605 | 1509.8661 | 1511.5263 | 1514.668 | 1517.3426 | 1512.5126 | 1528.0653 | 1483.9359 | 1510.1135 | 1551.2656 | 1569.8096 | 1566.3016 | 1571.7857 | 1572.545 | 1581.2268 | 1585.2996 | 1595.2715 | 1611.1867 | 1616.0764 | 1619.7233 | 1609.8965 | 1616.6586 | 1581.7047 | 1609.8554 | 1601.5235 | 1596.3963 | 1566.7944 | 1592.062 | 1590.0579 | 1578.7576 | 1581.2958 | 1584.3846 | 1595.0963 | 1571.7401 | 1542.5906 | 1507.4885 | 1499.8324 | 1499.6479 | 1494.4408 | 1526.9201 | 1542.5408 | 1562.989 | 1559.9533 | 1566.0899 | 1553.6633 | 1557.5585 | 1566.0687 | 1573.9333 | 1559.5559 | 1567.8779 | 1573.1444 | 1558.1135 | 1565.2445 | 1556.4645 | 1541.6828 | 1499.4319 | 1539.3653 | 1536.9845 | 1538.5348 | 1542.7611 | 1547.7909 | 1557.4003 | 1530.149 | 1526.37 | 1517.1638 | 1510.4783 | 1505.3511 | 1526.9186 | 1512.6074 | 1518.8605 | 1545.3974 | 1559.7688 | 1568.7012 | 1590.2979 | 1607.3996 | 1634.2181 | 1629.826 | 1635.4708 | 1638.9602 | 1678.4084 | 1688.7823 | 1694.5712 | 1693.8343 | 1693.5449 | 1695.2032 | 1698.7833 | 1702.1774 | 1694.7889 | 1708.6982 | 1723.8062 | 1730.7858 | 1720.1253 | 1727.0056 | 1727.1774 | 1719.6488 | 1723.9224 | 1728.4257 | 1731.0783 | 1732.9704 | 1724.8572 | 1726.8019 | 1739.6772 | 1746.8461 | 1766.3796 | 1745.7971 | 1733.516 | 1733.9155 | 1740.327 | 1734.2346 | 1746.255 | 1746.6409 | 1749.4325 | 1747.1351 | 1760.0835 | 1780.5719 | 1769.27 | 1796.6442 | 1797.8268 | 1798.6289 | 1806.6782 | 1807.2539 | 1818.7053 | 1831.5471 | 1840.8403 | 1877.0643 | 1878.6067 | 1883.7025 | 1888.6451 | 1901.4937 | 1904.5014 | 1923.6272 | 1918.7168 | 1923.2796 | 1909.4154 | 1922.4666 | 1924.0535 | 1939.4679 | 1944.7782 | 1956.3336 | 1961.6562 | 1958.5733 | 1955.693 | 1959.7859 | 1937.0239 | 1939.0036 | 1898.5398 | 1934.586 | 1929.1337 | 1908.6903 | 1918.1606 | 1950.1284 | 1898.6063 | 1941.9268 | 1960.6289 | 1946.9351 | 1954.9855 | 1973.4824 | 1961.3155 | 1968.1555 | 1977.8864 | 1950.9492 | 1905.3315 | 1887.2986 | 1898.5121 | 1879.8194 | 1885.1575 | 1885.5378 | 1911.3708 | 1935.5697 | 1941.6405 | 1930.7622 | 1962.7037 | 1955.7968 | 1956.3445 | 1937.6783 | 1905.8954 | 1933.928 | 1952.7699 | 1967.8586 | 1983.4413 | 1971.1364 | 2000.5138 | 1987.9453 | 1986.2401 | 2011.1187 | 2016.146 | 2025.4531 | 2035.5428 | 2035.5029 | 2036.4846 | 2041.5755 | 2030.3587 | 2030.1159 | 2036.8025 | 2025.9167 | 2047.8671 | 2073.5277 | 2080.2449 | 2085.2844 | 2099.8799 | 2095.2968 | 2109.5368 | 2118.7128 | 2124.3525 | 2139.308 | 2136.7073 | 2160.9247 | 2161.874 | 2184.816 | 2192.9349 | 2208.3358 | 2212.652 | 2214.0908 | 2222.2001 | 2212.753 | 2222.9923 | 2236.3716 | 2217.6597 | 2260.3668 | 2269.7843 | 2245.9009 | 2251.3228 | 2265.7355 | 2233.9448 | 2281.2333 | 2250.3109 | 2302.1571 | 2311.453 | 2332.6656 | 2333.5045 | 2326.0405 | 2347.104 | 2333.5106 | 2368.0121 | 2386.1063 | 2384.6014 | 2410.7255 | 2431.8586 | 2417.9663 | 2441.0841 | 2450.9685 | 2466.5229 | 2499.8101 | 2515.4276 | 2552.4146 | 2571.3943 | 2570.9998 | 2583.0826 | 2583.0847 | 2589.6393 | 2601.648 | 2612.3177 | 2574.2066 | 2533.3921 | 2657.3105 | 2650.6631 | 2675.9563 | 2663.8335 | 2671.5115 | 2690.6575 | 2703.9056 | 2701.7571 | 2704.47 | 2724.385 | 2707.4668 | 2706.7091 | 2736.5633 | 2710.3678 | 2750.3211 | 2733.4093 | 2748.2646 | 2740.3968 | 2752.5809 | 2748.6564 | 2764.9206 | 2769.7781 | 2766.183 | 2749.9755 | 2743.2661 | 2764.8547 | 2741.7825 | 2745.8706 | 2739.2933 | 2725.8912 | 2717.9066 | 2728.1164 | 2717.6716 | 2717.2929 | 2709.1837 | 2694.4016 | 2684.6336 | 2662.6902 | 2660.1399 | 2655.3103 | 2660.0339 | 2677.5983 | 2667.8763 | 2683.8366 | 2688.6762 | 2697.2048 | 2719.4538 | 2724.5589 | 2716.6594 | 2716.1268 | 2711.1888 | 2740.722 | 2713.993 | 2737.8314 | 2743.6849 | 2744.8431 | 2727.8011 | 2724.7265 | 2727.6069 | 2755.7422 | 2738.4076 | 2771.6734 | 2752.3596 | 2774.1505 | 2775.0664 | 2780.535 | 2800.442 | 2777.6606 | 2788.3329 | 2795.7197 | 2765.5779 | 2788.498 | 2793.8151 | 2794.6234 | 2829.4869 | 2820.8022 | 2849.5178 | 2861.7475 | 2894.4018 | 2884.5203 | 2891.4221 | 2900.73 | 2923.7529 | 2901.5259 | 2923.0144 | 2899.6099 | 2933.5841 | 2949.6523 | 2950.9334 | 2948.7563 | 2941.2544 | 2955.6711 | 2968.4335 | 2974.5462 | 2998.4042 | 2978.5864 | 3012.2137 | 3006.9064 | 2999.0577 | 3008.9739 | 3032.91 | 3016.0968 | 3055.6649 | 3048.8089 | 3071.8559 | 3072.6896 | 3083.0206 | 3078.117 | 3080.8506 | 3083.6918 | 3058.9548 | 3067.4787 | 3065.354 | 3069.0554 | 3066.9661 | 3032.1985 | 3005.9362 | 2998.6384 | 2992.3691 | 2969.0127 | 2909.4468 | 2807.5248 | 2855.7222 | 2834.4261 | 2802.9869 | 2693.5768 | 2706.7887 | 2678.8863 | 2661.239 | 2612.8443 | 2598.944 | 2648.5344 | 2672.1481 | 2713.5136 | 2722.5172 | 2703.9836 | 2716.7975 | 2733.9757 | 2726.0559 | 2753.2365 | 2742.5548 | 2787.1218 | 2786.9107 | 2819.0472 | 2811.4878 | 2807.4797 | 2799.8075 | 2788.6345 | 2821.2058 | 2826.0048 | 2828.2549 | 2843.0321 | 2814.6595 | 2828.3065 | 2835.1197 | 2859.7943 | 2887.8483 | 2883.2344 | 2897.024 | 2893.036 | 2894.9959 | 2901.7523 | 2908.3273 | 2881.1476 | 2895.3173 | 2912.8961 | 2920.5873 | 2918.0094 | 2915.2974 | 2905.7573 | 2909.3333 | 2926.915 | 2934.5789 | 2929.4546 | 2947.1768 | 2966.6245 | 2959.562 | 2959.2051 | 2969.9916 | 2929.7387 | 2955.3696 | 2972.3031 | 2982.4298 | 2977.7082 | 2981.9003 | 2941.8731 | 2981.2233 | 3002.8382 | 3001.8455 | 2999.5774 | 2982.9838 | 3008.6161 | 2972.7999 | 2970.9731 | 2966.7742 | 3020.371 | 3013.5007 | 3001.0318 | 2980.5035 | 3006.7487 | 2984.6283 | 2988.2267 | 2962.8919 | 3017.1639 | 3004.8332 | 2993.9954 | 2977.7453 | 2953.3612 | 2933.0192 | 2967.2418 | 2964.7959 | 2942.4995 | 2956.3781 | 2944.9094 | 2978.4295 | 2977.2636 | 2979.6707 | 2974.332 | 2965.284 | 2940.7455 | 2975.6645 | 2952.7982 | 2923.1695 | 2936.2832 | 2990.0063 | 2993.1545 | 2978.4409 | 2956.5609 | 2959.4501 | 2960.9105 | 2996.6766 | 2991.7361 | 2999.6686 | 3013.7359 | 3002.9397 | 3015.371 | 3057.7903 | 2985.189 | 3028.4861 | 3009.7973 | 3041.2611 | 3048.8271 | 3044.7673 | 3040.6065 | 3055.7077 | 3017.1725 | 3009.6308 | 3015.3214 | 2977.4237 | 2986.7237 | 3005.4525 | 2978.4726 | 2996.9816 | 2954.6357 | 2926.387 | 2987.5769 | 2969.4916 | 2928.975 | 2955.0287 | 2724.2753 | 2218.3365 | 2373.065 | 2687.9446 | 2859.9914 | 2879.8132 | 2845.3413 | 2853.7823 | 2855.1359 | 2909.6188 | 2928.7002 | 2830.7789 | 2894.7841 | 2868.5387 | 2896.039 | 2895.4628 | 2927.1088 | 2911.1815 | 2870.2845 | 2907.5309 | 2937.3065 | 2928.9479 | 2912.0402 | 2931.0419 | 2957.5658 | 2951.4025 | 2943.16 | 2931.4184 | 2927.3879 | 2938.0724 | 2944.2684 | 2954.0829 | 2934.2503 | 2916.2852 | 2909.7815 | 2911.5215 | 2911.1802 | 2947.37 | 2943.466 | 2898.0584 | 2940.2095 | 2933.1741 | 2927.3737 | 2895.468 | 2932.4197 | 2944.478 | 2885.0625 | 2913.8351 | 2920.68 | 2916.5598 | 2930.8464 | 2937.0378 | 2880.5628 | 2915.233 | 2887.0255 | 2856.1363 | 2851.9343 | 2883.5047 | 2864.9896 | 2920.321 | 2914.1606 | 2911.4216 | 2927.3292 | 2927.6275 | 2943.4364 | 2936.3022 | 2932.7857 | 2901.9476 | 2903.2094 | 2938.4968 | 2960.7313 |
| [GVIP.T50030.S] | 1764.4914 | 1780.3432 | 1788.5785 | 1807.8349 | 1802.1435 | 1802.3466 | 1810.8641 | 1836.2791 | 1844.8179 | 1875.6906 | 1890.9629 | 1902.9549 | 1910.0432 | 1934.7311 | 1934.8036 | 1921.3245 | 1941.5255 | 1937.7897 | 1939.9621 | 1920.5028 | 1953.5639 | 1969.6068 | 1977.7885 | 1953.3305 | 1928.8759 | 1918.7898 | 1930.9866 | 1933.3149 | 1950.7311 | 1956.5011 | 1955.4192 | 1947.049 | 1947.6282 | 1948.5939 | 1894.718 | 1827.9699 | 1789.1436 | 1751.909 | 1748.0402 | 1769.3614 | 1767.3103 | 1784.0877 | 1821.5188 | 1829.2082 | 1857.267 | 1857.0517 | 1861.5199 | 1883.8493 | 1903.5194 | 1922.4906 | 1921.1524 | 1929.1642 | 1943.9348 | 1945.9651 | 1959.7209 | 1968.242 | 1964.4044 | 1968.6353 | 2013.8313 | 2043.0811 | 2032.6798 | 2061.9723 | 2073.4833 | 2088.4426 | 2098.0247 | 2121.4228 | 2126.3355 | 2130.6521 | 2133.8363 | 2137.3503 | 2133.6994 | 2153.1503 | 2100.8074 | 2129.2555 | 2182.1503 | 2207.6962 | 2207.2139 | 2215.7111 | 2215.0885 | 2224.9235 | 2232.0679 | 2246.8882 | 2267.1692 | 2277.2262 | 2276.4535 | 2270.4677 | 2282.1925 | 2240.2808 | 2271.7838 | 2261.6807 | 2256.252 | 2224.9383 | 2245.4589 | 2251.773 | 2239.6956 | 2243.2713 | 2242.2841 | 2251.2187 | 2221.879 | 2175.3774 | 2122.2068 | 2108.0677 | 2107.4849 | 2103.292 | 2149.5332 | 2168.8301 | 2197.3319 | 2199.3591 | 2207.8894 | 2187.1124 | 2190.847 | 2199.9323 | 2213.5747 | 2195.7855 | 2208.0846 | 2209.8994 | 2190.8074 | 2190.4407 | 2179.0415 | 2161.837 | 2105.0773 | 2161.6227 | 2155.8146 | 2153.7119 | 2153.8199 | 2160.8998 | 2172.3142 | 2143.4928 | 2140.9883 | 2130.7674 | 2121.3938 | 2110.6652 | 2144.9139 | 2127.089 | 2142.0939 | 2177.3792 | 2194.5374 | 2208.7493 | 2238.2771 | 2260.9519 | 2299.6421 | 2295.9041 | 2302.6807 | 2304.7085 | 2357.9011 | 2375.0685 | 2380.8301 | 2383.2203 | 2388.4911 | 2393.4393 | 2398.2766 | 2403.3468 | 2394.444 | 2408.5943 | 2427.4751 | 2433.4977 | 2418.3584 | 2431.3853 | 2435.1329 | 2429.7444 | 2435.5612 | 2437.7825 | 2438.8536 | 2443.0846 | 2435.5947 | 2436.1741 | 2449.4838 | 2462.1681 | 2489.2108 | 2463.0585 | 2446.2255 | 2451.5873 | 2463.2 | 2458.1607 | 2471.0632 | 2474.0669 | 2477.8722 | 2477.9873 | 2493.9363 | 2523.2939 | 2509.5831 | 2546.5372 | 2549.4934 | 2557.3961 | 2572.1443 | 2575.3476 | 2592.4691 | 2608.7196 | 2621.9164 | 2666.068 | 2666.3548 | 2675.1792 | 2677.7909 | 2697.8384 | 2701.6287 | 2720.4592 | 2711.1655 | 2717.1875 | 2703.7332 | 2721.2586 | 2718.386 | 2737.6641 | 2744.1441 | 2759.7222 | 2768.7814 | 2761.0047 | 2765.405 | 2764.1727 | 2736.9749 | 2741.6983 | 2694.2584 | 2735.8418 | 2731.1042 | 2710.6687 | 2724.4865 | 2756.6235 | 2711.0439 | 2756.4895 | 2779.498 | 2762.8022 | 2773.452 | 2792.7961 | 2781.414 | 2787.5079 | 2798.5266 | 2768.3573 | 2716.9915 | 2692.0106 | 2696.7995 | 2672.513 | 2668.262 | 2673.869 | 2706.9137 | 2739.4172 | 2741.3842 | 2734.5468 | 2771.3509 | 2760.8423 | 2763.5594 | 2743.0495 | 2707.356 | 2738.1231 | 2763.2868 | 2785.7585 | 2804.8031 | 2790.055 | 2826.1784 | 2811.5537 | 2811.8219 | 2839.5318 | 2845.4072 | 2858.7321 | 2869.4055 | 2877.0867 | 2881.5573 | 2885.9217 | 2872.0692 | 2874.5734 | 2881.9068 | 2871.8603 | 2897.9264 | 2929.2107 | 2938.2374 | 2950.5306 | 2968.4377 | 2963.4282 | 2983.9856 | 3000.3255 | 3008.6585 | 3030.1245 | 3027.4776 | 3054.28 | 3059.4497 | 3087.6784 | 3098.2333 | 3120.8452 | 3126.7238 | 3125.5239 | 3134.5072 | 3121.6582 | 3134.8374 | 3150.9617 | 3131.704 | 3184.268 | 3196.9376 | 3173.2884 | 3180.5099 | 3196.6198 | 3157.4622 | 3213.6737 | 3184.6731 | 3239.385 | 3256.1502 | 3284.4389 | 3283.386 | 3282.953 | 3308.8656 | 3296.4074 | 3339.8199 | 3361.4171 | 3360.8662 | 3399.0797 | 3422.6881 | 3411.7995 | 3439.855 | 3450.4972 | 3472.0136 | 3508.0126 | 3532.4923 | 3580.9339 | 3601.8705 | 3607.1785 | 3618.5264 | 3621.376 | 3629.906 | 3644.8704 | 3664.1911 | 3623.096 | 3587.2249 | 3720.9997 | 3713.7077 | 3742.9018 | 3732.2952 | 3743.1 | 3767.2523 | 3782.9094 | 3780.5373 | 3785.9038 | 3808.5434 | 3792.2944 | 3797.2076 | 3826.7347 | 3799.3347 | 3848.9038 | 3835.8131 | 3861.3197 | 3854.1223 | 3867.452 | 3868.7435 | 3892.6098 | 3895.7517 | 3888.2479 | 3870.2885 | 3860.9487 | 3884.2791 | 3856.2003 | 3861.7237 | 3847.8057 | 3834.1779 | 3813.9041 | 3820.7822 | 3804.8479 | 3799.9935 | 3789.5144 | 3771.0219 | 3757.9499 | 3732.4218 | 3724.9118 | 3713.2002 | 3720.1905 | 3737.1684 | 3730.2431 | 3757.4565 | 3766.8452 | 3780.2361 | 3807.499 | 3811.6074 | 3803.2146 | 3809.8016 | 3808.8074 | 3838.1188 | 3806.0642 | 3841.7042 | 3844.8734 | 3842.9484 | 3816.3551 | 3818.9369 | 3816.686 | 3849.0854 | 3833.1351 | 3867.9149 | 3853.0266 | 3882.0782 | 3882.392 | 3889.6766 | 3915.4489 | 3885.0997 | 3900.3797 | 3915.8821 | 3880.7292 | 3912.4862 | 3916.8831 | 3915.326 | 3959.6687 | 3954.9672 | 3991.1517 | 4010.8409 | 4048.1558 | 4034.4663 | 4053.1399 | 4060.4379 | 4087.3986 | 4061.0523 | 4086.6754 | 4064.5169 | 4107.4777 | 4132.3906 | 4137.4312 | 4136.4433 | 4124.735 | 4143.4852 | 4153.303 | 4156.1949 | 4180.1249 | 4161.518 | 4192.4999 | 4188.4553 | 4177.754 | 4181.0482 | 4219.0346 | 4200.3517 | 4249.5905 | 4244.6592 | 4272.9177 | 4270.4707 | 4277.7846 | 4264.1502 | 4267.2962 | 4271.3152 | 4243.8131 | 4255.1091 | 4248.7664 | 4252.8682 | 4241.3571 | 4193.9222 | 4157.9689 | 4143.0915 | 4127.0911 | 4099.5829 | 4028.4806 | 3894.9868 | 3943.6613 | 3892.2796 | 3819.0105 | 3690.8448 | 3694.6693 | 3651.2752 | 3628.6397 | 3575.3016 | 3561.1236 | 3611.5573 | 3639.1452 | 3683.1315 | 3692.3254 | 3676.1479 | 3698.3545 | 3722.5558 | 3716.6958 | 3747.8226 | 3747.7215 | 3795.4186 | 3794.2509 | 3823.8372 | 3814.6229 | 3812.5489 | 3798.6731 | 3799.7622 | 3833.5003 | 3831.8648 | 3830.9787 | 3856.4597 | 3823.4945 | 3841.6539 | 3850.2831 | 3877.7692 | 3910.5386 | 3913.0026 | 3923.8972 | 3905.2762 | 3915.8332 | 3928.8046 | 3940.9434 | 3907.3597 | 3933.2659 | 3952.2353 | 3961.9127 | 3955.9765 | 3949.9186 | 3935.4837 | 3941.9828 | 3961.1663 | 3971.7412 | 3973.2803 | 3993.5042 | 4016.1208 | 4009.9515 | 4010.9085 | 4027.8502 | 3985.5593 | 4016.0125 | 4038.4758 | 4047.0998 | 4044.4848 | 4047.7215 | 4002.2469 | 4045.6807 | 4068.7358 | 4066.9917 | 4067.9717 | 4050.0284 | 4079.7716 | 4043.3911 | 4046.0278 | 4036.4938 | 4094.7942 | 4083.4546 | 4066.8127 | 4043.8972 | 4061.3791 | 4045.666 | 4048.9887 | 4021.3174 | 4076.0338 | 4068.2382 | 4058.7261 | 4048.3008 | 4024.4163 | 4002.4395 | 4039.3641 | 4033.7972 | 4008.0359 | 4025.092 | 4014.0883 | 4050.2344 | 4055.6917 | 4054.9032 | 4050.8042 | 4037.2064 | 4014.4961 | 4044.1566 | 4021.816 | 3993.8065 | 4007.9599 | 4067.9041 | 4068.6099 | 4055.1682 | 4032.4504 | 4028.5838 | 4031.843 | 4075.8726 | 4074.7278 | 4086.4982 | 4093.5446 | 4092.3202 | 4106.1036 | 4154.9772 | 4082.931 | 4129.888 | 4111.8522 | 4145.3664 | 4149.7494 | 4143.2758 | 4131.687 | 4145.3005 | 4107.9438 | 4086.1601 | 4091.4825 | 4049.7373 | 4062.5503 | 4080.0057 | 4056.1547 | 4078.3779 | 4035.2637 | 3999.4876 | 4060.6558 | 4047.3427 | 4014.8316 | 4042.4573 | 3766.5208 | 3135.4605 | 3304.091 | 3653.242 | 3852.3494 | 3883.8571 | 3856.2996 | 3883.553 | 3888.8474 | 3958.63 | 3980.087 | 3845.8189 | 3941.5909 | 3921.7499 | 3956.0237 | 3959.5105 | 3997.5908 | 3985.0015 | 3939.7043 | 3983.2916 | 4021.085 | 4010.4056 | 3991.7965 | 4019.5069 | 4042.1187 | 4042.3391 | 4030.8396 | 4005.4277 | 4003.295 | 4008.2775 | 4015.6801 | 4023.5819 | 4004.377 | 3965.2887 | 3969.4131 | 3969.0065 | 3972.4478 | 4005.6644 | 3999.0732 | 3951.4103 | 3996.7733 | 3991.7149 | 3988.7848 | 3956.1804 | 3989.2185 | 3997.0796 | 3930.545 | 3973.247 | 3980.6209 | 3966.9225 | 3988.6007 | 3998.8663 | 3939.0008 | 3971.1274 | 3942.9678 | 3913.7494 | 3907.4034 | 3949.4319 | 3933.3777 | 3991.9584 | 3986.7816 | 3984.3064 | 3998.9363 | 4001.2439 | 4011.4193 | 4006.4531 | 4007.2629 | 3974.3562 | 3978.9429 | 4009.2044 | 4040.9914 |
| [GVIP.T51000.S] | 1182.0883 | 1191.178 | 1195.0451 | 1210.4263 | 1204.8465 | 1201.1477 | 1210.7644 | 1228.0535 | 1233.7561 | 1253.6504 | 1261.1487 | 1269.2291 | 1265.2211 | 1278.7337 | 1277.4521 | 1261.0764 | 1278.1352 | 1266.4865 | 1261.6354 | 1239.3084 | 1268.4988 | 1273.9759 | 1278.5171 | 1252.1647 | 1227.6395 | 1222.3127 | 1230.9373 | 1236.319 | 1247.3954 | 1253.4 | 1254.1043 | 1252.9401 | 1245.9994 | 1248.3688 | 1210.1558 | 1169.4306 | 1142.4459 | 1125.4281 | 1131.9258 | 1156.3387 | 1157.3798 | 1177.6402 | 1210.9894 | 1216.8757 | 1238.7042 | 1235.8882 | 1242.7293 | 1256.2915 | 1269.1671 | 1282.1806 | 1282.1405 | 1285.4252 | 1297.0776 | 1299.8021 | 1306.4648 | 1311.3884 | 1303.5458 | 1309.0208 | 1340.8885 | 1360.8615 | 1355.312 | 1370.5555 | 1371.0161 | 1375.3132 | 1371.1789 | 1381.4826 | 1383.6509 | 1384.6274 | 1386.3411 | 1396.5699 | 1393.3743 | 1402.7443 | 1361.1239 | 1384.2745 | 1416.2592 | 1426.8154 | 1421.9474 | 1421.6603 | 1418.5155 | 1419.2657 | 1420.9611 | 1423.8345 | 1433.9549 | 1436.516 | 1432.0155 | 1416.7889 | 1422.301 | 1395.1266 | 1409.8504 | 1399.5733 | 1389.2116 | 1364.2113 | 1374.793 | 1377.0883 | 1366.0046 | 1364.8259 | 1360.2453 | 1365.2205 | 1344.0463 | 1316.755 | 1286.1526 | 1281.3957 | 1278.6046 | 1273.6973 | 1295.5624 | 1301.765 | 1313.7149 | 1312.4132 | 1322.4206 | 1313.7308 | 1310.3701 | 1311.3613 | 1319.6681 | 1305.1347 | 1314.4074 | 1323.7061 | 1307.1952 | 1315.4458 | 1314.4278 | 1301.6794 | 1274.2047 | 1301.9446 | 1300.1854 | 1305.7581 | 1311.5165 | 1325.4232 | 1333.953 | 1317.784 | 1317.838 | 1319.6083 | 1313.0213 | 1299.1522 | 1323.268 | 1305.7722 | 1310.3816 | 1341.9585 | 1353.673 | 1359.8305 | 1377.7602 | 1391.0364 | 1409.0588 | 1396.0926 | 1398.8812 | 1391.8409 | 1423.6172 | 1433.6317 | 1434.6176 | 1430.1485 | 1427.2451 | 1422.3788 | 1417.1718 | 1412.1877 | 1405.3412 | 1416.2851 | 1426.2565 | 1428.0535 | 1414.0749 | 1427.4898 | 1421.7709 | 1418.1613 | 1423.2561 | 1426.8481 | 1430.1099 | 1432.9034 | 1427.1383 | 1430.5997 | 1439.2568 | 1453.757 | 1473.9998 | 1459.299 | 1449.1721 | 1456.3677 | 1467.3244 | 1468.3438 | 1476.6082 | 1479.1528 | 1478.7249 | 1478.5309 | 1491.7547 | 1509.6999 | 1495.1756 | 1513.8033 | 1517.6891 | 1516.2515 | 1522.8848 | 1522.9964 | 1532.0551 | 1539.2625 | 1539.9338 | 1570.4606 | 1570.1528 | 1571.1101 | 1574.524 | 1585.8585 | 1584.3733 | 1599.5262 | 1590.6419 | 1592.2397 | 1585.2082 | 1598.8475 | 1591.6909 | 1606.7378 | 1610.6138 | 1622.3114 | 1624.1114 | 1624.6666 | 1625.9961 | 1620.9463 | 1603.7753 | 1600.2346 | 1562.9351 | 1593.9456 | 1591.0126 | 1587.4979 | 1595.4548 | 1619.1166 | 1570.9243 | 1604.8069 | 1614.1149 | 1603.9772 | 1603.8194 | 1624.1278 | 1608.3663 | 1615.165 | 1625.6762 | 1596.1425 | 1565.1531 | 1548.8681 | 1561.5098 | 1547.6959 | 1552.7566 | 1554.0474 | 1581.1026 | 1602.1334 | 1603.8326 | 1598.1922 | 1625.2563 | 1619.9062 | 1623.9282 | 1604.3137 | 1582.0566 | 1601.4032 | 1617.4364 | 1632.9 | 1646.0148 | 1633.5944 | 1660.0169 | 1649.0614 | 1647.0739 | 1674.0161 | 1675.6351 | 1679.838 | 1688.9214 | 1690.4529 | 1692.0159 | 1694.7804 | 1681.3869 | 1686.6332 | 1696.1216 | 1691.4323 | 1703.7518 | 1720.1648 | 1724.3432 | 1727.1135 | 1740.7518 | 1742.1724 | 1752.0365 | 1757.6967 | 1764.9459 | 1779.0539 | 1770.5064 | 1796.154 | 1790.3509 | 1806.2487 | 1807.41 | 1819.1292 | 1818.62 | 1821.8896 | 1825.4983 | 1815.618 | 1821.4054 | 1828.1238 | 1812.6159 | 1846.2279 | 1848.9017 | 1825.2555 | 1831.0865 | 1838.3013 | 1813.9451 | 1847.7083 | 1819.8157 | 1853.6258 | 1855.5386 | 1868.1638 | 1859.9733 | 1850.7095 | 1866.3085 | 1855.4757 | 1882.2354 | 1889.0539 | 1883.8924 | 1899.9988 | 1911.2109 | 1891.2662 | 1908.9536 | 1907.6122 | 1921.058 | 1940.3244 | 1951.7446 | 1982.1849 | 1987.5344 | 1981.3561 | 1982.4217 | 1977.7444 | 1982.2281 | 1993.4998 | 1999.2253 | 1962.3333 | 1929.5509 | 2026.341 | 2017.574 | 2032.9209 | 2019.4079 | 2027.4177 | 2051.7573 | 2059.8861 | 2060.1836 | 2062.2817 | 2076.8454 | 2064.0805 | 2058.6336 | 2085.9205 | 2064.376 | 2101.8599 | 2086.6237 | 2099.3737 | 2079.119 | 2090.491 | 2078.3456 | 2089.5702 | 2092.2314 | 2089.3463 | 2068.5332 | 2066.45 | 2085.8829 | 2060.7134 | 2064.3183 | 2063.9661 | 2049.8291 | 2042.5255 | 2051.3919 | 2057.3719 | 2064.3248 | 2063.0455 | 2055.2261 | 2058.8917 | 2048.2 | 2056.3 | 2057.8323 | 2069.0961 | 2091.5517 | 2082.7338 | 2098.0412 | 2106.1181 | 2110.6038 | 2127.678 | 2133.5519 | 2121.4682 | 2120.8223 | 2117.4617 | 2146.8464 | 2124.2833 | 2147.0084 | 2150.4921 | 2149.4483 | 2135.6244 | 2132.4911 | 2132.433 | 2158.8841 | 2139.9533 | 2165.2404 | 2146.8584 | 2157.3962 | 2161.7801 | 2169.261 | 2179.3061 | 2156.3546 | 2166.2135 | 2169.1149 | 2139.2049 | 2146.5319 | 2155.2727 | 2151.0037 | 2182.0356 | 2174.1492 | 2197.1603 | 2195.6148 | 2217.859 | 2207.8329 | 2204.5166 | 2208.0715 | 2230.3628 | 2212.235 | 2224.6178 | 2222.9832 | 2219.6247 | 2227.4652 | 2236.6076 | 2220.1456 | 2209.5368 | 2218.3384 | 2219.5459 | 2226.5843 | 2247.5794 | 2217.8373 | 2246.572 | 2239.6146 | 2229.7395 | 2235.2774 | 2246.66 | 2241.5525 | 2275.0347 | 2257.9997 | 2273.583 | 2269.7154 | 2275.1302 | 2268.9143 | 2270.5266 | 2261.4566 | 2240.112 | 2240.0163 | 2231.1358 | 2233.684 | 2231.903 | 2193.297 | 2182.586 | 2172.7916 | 2169.2416 | 2155.9273 | 2112.1427 | 2061.6906 | 2126.8835 | 2100.2173 | 2066.4072 | 2003.955 | 2019.3824 | 2010.8976 | 2010.8931 | 1981.2802 | 1969.3423 | 2006.6466 | 2021.8518 | 2055.995 | 2059.9188 | 2041.768 | 2039.6575 | 2046.0054 | 2040.7442 | 2050.7353 | 2033.4259 | 2065.2774 | 2062.2784 | 2084.5786 | 2076.987 | 2071.0182 | 2065.4809 | 2056.3492 | 2084.0509 | 2083.1255 | 2084.2096 | 2098.6526 | 2077.6161 | 2084.8609 | 2091.0237 | 2106.9791 | 2123.8745 | 2117.0842 | 2117.2483 | 2107.1175 | 2100.4979 | 2096.4991 | 2096.9232 | 2064.5002 | 2074.7911 | 2088.8669 | 2089.3188 | 2091.5978 | 2086.9004 | 2080.412 | 2090.243 | 2098.5832 | 2099.1973 | 2109.7761 | 2120.3341 | 2135.7086 | 2133.159 | 2138.0527 | 2147.5436 | 2123.4123 | 2137.3953 | 2149.3875 | 2160.762 | 2160.74 | 2171.0903 | 2133.5845 | 2159.3758 | 2171.6193 | 2169.817 | 2163.1599 | 2148.7884 | 2160.6789 | 2135.4839 | 2137.4298 | 2125.7198 | 2168.2514 | 2169.7454 | 2166.1379 | 2155.2605 | 2183.3523 | 2169.8335 | 2170.4804 | 2154.8604 | 2203.2592 | 2196.3797 | 2194.9997 | 2184.9561 | 2175.0438 | 2161.6741 | 2196.796 | 2201.5555 | 2185.4875 | 2202.8807 | 2195.2216 | 2229.1998 | 2228.7139 | 2235.6795 | 2231.7289 | 2218.135 | 2193.8668 | 2218.1558 | 2195.4863 | 2165.9255 | 2176.7534 | 2203.5313 | 2206.9891 | 2193.3048 | 2177.4427 | 2175.6413 | 2166.5846 | 2194.7262 | 2186.3325 | 2194.093 | 2204.3005 | 2187.3268 | 2197.409 | 2229.0644 | 2174.1443 | 2199.3529 | 2186.9453 | 2211.4598 | 2216.9693 | 2215.9056 | 2219.3906 | 2230.6848 | 2203.2197 | 2202.4064 | 2208.1546 | 2182.8418 | 2193.7002 | 2205.0112 | 2192.4534 | 2201.8663 | 2178.2437 | 2154.6719 | 2200.8689 | 2182.4482 | 2164.4051 | 2187.2943 | 2017.3299 | 1697.2864 | 1796.7601 | 2038.9363 | 2178.1172 | 2185.2619 | 2153.1537 | 2157.767 | 2156.7486 | 2206.2831 | 2209.6176 | 2136.3779 | 2182.744 | 2168.099 | 2185.1504 | 2188.8 | 2204.9303 | 2192.0098 | 2160.5606 | 2190.0426 | 2214.5727 | 2199.9649 | 2196.5309 | 2206.7132 | 2225.2076 | 2214.08 | 2207.2609 | 2195.5305 | 2189.1056 | 2194.6214 | 2193.7278 | 2197.5476 | 2185.8415 | 2174.0932 | 2161.5787 | 2169.1106 | 2172.3635 | 2196.3151 | 2188.3832 | 2146.4606 | 2179.2341 | 2174.9855 | 2174.8073 | 2153.2864 | 2176.999 | 2188.8591 | 2146.0769 | 2160.3562 | 2166.4453 | 2168.2002 | 2182.702 | 2184.4318 | 2144.7417 | 2170.4307 | 2165.5882 | 2157.7942 | 2139.8477 | 2158.7144 | 2137.3272 | 2169.1968 | 2152.4789 | 2149.6963 | 2154.563 | 2154.5238 | 2162.1472 | 2156.8052 | 2148.8528 | 2124.9892 | 2122.1025 | 2149.5242 | 2164.8348 |
| [GVIP.T51100.S] | 212.6694 | 214.5544 | 214.0383 | 221.9294 | 219.5033 | 219.1772 | 226.0198 | 228.7893 | 231.8609 | 238.3054 | 244.5482 | 249.6437 | 249.6171 | 254.3026 | 253.9649 | 250.099 | 249.4586 | 249.948 | 249.5307 | 237.8317 | 250.8097 | 248.1855 | 247.6534 | 238.872 | 219.6523 | 219.2673 | 218.8058 | 219.2807 | 219.5387 | 223.5944 | 224.1751 | 224.2274 | 226.0663 | 224.0398 | 210.163 | 187.4347 | 175.9074 | 170.2717 | 177.0468 | 186.2539 | 191.3681 | 194.5928 | 207.0518 | 211.4277 | 216.1425 | 214.5805 | 215.2107 | 220.7677 | 223.083 | 228.3079 | 227.9675 | 228.6085 | 229.4702 | 229.5506 | 231.1349 | 234.9125 | 228.1589 | 228.7745 | 242.0686 | 253.0691 | 248.638 | 249.9234 | 258.8154 | 259.3954 | 259.3645 | 266.5178 | 267.1441 | 266.166 | 266.8767 | 267.3802 | 265.0791 | 267.6835 | 248.3325 | 256.3552 | 267.624 | 276.3556 | 269.671 | 271.1897 | 273.6805 | 272.2281 | 269.4203 | 271.2631 | 273.9449 | 273.045 | 277.9084 | 271.3598 | 269.6502 | 251.3963 | 262.042 | 256.1174 | 249.7394 | 232.7242 | 247.0772 | 243.4528 | 236.9 | 234.4955 | 226.9497 | 227.6728 | 220.8907 | 208.0267 | 191.5855 | 188.9919 | 188.8123 | 188.1615 | 202.842 | 208.1195 | 215.4283 | 208.4469 | 204.5648 | 203.8597 | 208.6459 | 213.6616 | 218.0115 | 215.7653 | 215.5387 | 213.0638 | 204.1465 | 205.0751 | 199.4828 | 189.956 | 180.2434 | 188.2084 | 191.3085 | 198.969 | 200.5444 | 202.8111 | 207.2684 | 200.8763 | 195.5683 | 190.732 | 190.7401 | 193.4379 | 204.3244 | 205.6523 | 206.9571 | 212.0616 | 217.0319 | 222.3495 | 228.2607 | 234.9924 | 239.9429 | 243.7275 | 243.3373 | 250.6284 | 259.0108 | 257.624 | 258.476 | 255.4386 | 251.5561 | 252.2964 | 256.3219 | 259.6009 | 251.8403 | 248.9589 | 256.2207 | 260.9125 | 258.9764 | 254.1779 | 256.4863 | 252.5507 | 251.7629 | 251.4447 | 255.0584 | 256.2674 | 255.6228 | 253.6318 | 263.3053 | 262.285 | 272.8274 | 270.3359 | 268.3982 | 267.4674 | 267.7997 | 272.4469 | 276.5199 | 276.738 | 280.0633 | 278.5641 | 283.0705 | 289.7045 | 287.3421 | 293.5343 | 291.5387 | 287.623 | 288.5802 | 283.5418 | 281.8216 | 284.0553 | 287.9096 | 300.0911 | 298.921 | 294.2082 | 291.391 | 291.6325 | 294.5098 | 304.0585 | 304.621 | 305.7207 | 294.1218 | 298.2226 | 305.9233 | 309.6786 | 314.502 | 319.826 | 328.7827 | 324.5895 | 318.4402 | 320.759 | 312.6709 | 307.0349 | 293.1301 | 308.5543 | 308.2668 | 300.4935 | 303.0823 | 307.6352 | 279.2798 | 307.8024 | 316.1541 | 306.4006 | 310.5644 | 316.7688 | 303.4642 | 302.3921 | 304.7094 | 291.217 | 268.5296 | 262.5319 | 264.155 | 256.0426 | 258.5443 | 265.6407 | 270.9968 | 278.4704 | 285.7223 | 278.7182 | 293.4267 | 291.5867 | 292.1998 | 288.0251 | 270.544 | 286.2564 | 293.1137 | 299.5452 | 311.2485 | 304.9492 | 317.0241 | 312.2992 | 309.5557 | 318.1674 | 320.8825 | 325.4179 | 331.67 | 328.428 | 331.5829 | 333.4744 | 334.1092 | 331.0027 | 329.2224 | 323.5359 | 332.8914 | 344.0995 | 348.1376 | 349.9001 | 356.3761 | 357.3313 | 358.8415 | 363.723 | 364.0228 | 368.2972 | 366.8999 | 376.7608 | 377.1189 | 381.8314 | 380.5923 | 384.4183 | 386.8152 | 385.5254 | 385.8645 | 383.5073 | 379.1029 | 382.4062 | 370.2437 | 385.074 | 389.0014 | 381.8087 | 381.4009 | 384.283 | 371.0021 | 383.6289 | 363.0887 | 390.5961 | 391.8427 | 401.1976 | 404.1909 | 396.1221 | 402.0614 | 390.6487 | 398.8801 | 406.5119 | 404.7302 | 413.4176 | 419.6819 | 406.1886 | 412.0631 | 421.9561 | 421.5766 | 432.4142 | 435.924 | 441.5979 | 454.0654 | 451.2501 | 452.7197 | 450.1351 | 452.0464 | 454.0056 | 456.4264 | 425.7104 | 398.5031 | 472.896 | 475.074 | 487.669 | 486.9375 | 492.3791 | 494.4193 | 500.9983 | 500.2497 | 506.4274 | 513.115 | 509.9404 | 508.8525 | 523.9463 | 510.277 | 527.6288 | 518.4732 | 514.0776 | 521.6108 | 515.7637 | 511.2543 | 516.7392 | 512.99 | 507.9677 | 495.8384 | 497.1906 | 497.6298 | 490.1769 | 477.9282 | 469.4193 | 461.6168 | 462.4542 | 479.6764 | 481.5672 | 489.9325 | 486.5963 | 487.3314 | 484.5511 | 479.3565 | 473.7585 | 485.4363 | 499.168 | 499.662 | 501.3456 | 504.4043 | 512.6573 | 514.8963 | 521.2654 | 529.283 | 523.7918 | 523.324 | 520.8509 | 536.4329 | 525.7335 | 539.4109 | 529.3496 | 532.0425 | 528.7072 | 529.5075 | 535.836 | 551.2904 | 538.3482 | 554.8007 | 549.2025 | 555.3754 | 553.1852 | 557.911 | 556.1984 | 550.0258 | 548.6651 | 541.3776 | 525.9839 | 528.104 | 532.73 | 529.6203 | 541.225 | 531.7335 | 538.5729 | 532.4338 | 548.822 | 535.7833 | 529.5173 | 530.0689 | 534.4431 | 520.2371 | 538.6944 | 550.4129 | 555.8024 | 547.3314 | 538.8617 | 548.526 | 537.1094 | 543.4791 | 542.4998 | 537.8349 | 541.9404 | 516.1727 | 535.7213 | 525.383 | 518.0764 | 522.8561 | 537.8963 | 521.8635 | 531.1178 | 533.3981 | 545.6304 | 541.7921 | 550.4147 | 543.8315 | 540.9248 | 530.572 | 529.0597 | 531.634 | 533.0072 | 518.0493 | 515.3508 | 498.2158 | 482.0202 | 477.4101 | 484.7415 | 475.8931 | 447.127 | 444.7694 | 432.2583 | 414.6086 | 393.0392 | 330.5517 | 345.9926 | 348.9474 | 350.3054 | 331.8434 | 327.3336 | 373.1561 | 380.1296 | 402.6664 | 396.0599 | 403.472 | 401.2283 | 405.9505 | 398.7527 | 404.0675 | 404.6426 | 421.8949 | 417.7121 | 436.3052 | 422.8366 | 423.0495 | 425.9636 | 418.0012 | 415.6703 | 420.0851 | 434.3678 | 444.6639 | 421.4454 | 428.3833 | 426.588 | 435.668 | 444.5045 | 443.2317 | 457.2748 | 448.1947 | 453.2026 | 468.3257 | 463.2623 | 457.0532 | 459.653 | 454.2231 | 455.9901 | 453.869 | 446.8182 | 441.1655 | 448.1575 | 454.739 | 466.5508 | 461.3535 | 472.355 | 479.6715 | 476.094 | 480.1846 | 488.6626 | 468.7504 | 489.9554 | 495.0445 | 494.3469 | 502.1971 | 503.2912 | 483.3422 | 505.42 | 509.9331 | 503.3596 | 515.2921 | 519.9724 | 538.322 | 518.4533 | 515.1415 | 509.9854 | 531.137 | 528.7451 | 525.5999 | 507.0308 | 528.1051 | 533.6421 | 548.2563 | 527.9973 | 563.9226 | 544.231 | 539.8192 | 540.7855 | 533.1545 | 533.3911 | 543.2217 | 541.5743 | 538.5414 | 547.2189 | 537.0945 | 554.019 | 554.1335 | 550.9306 | 552.2534 | 554.3793 | 542.5262 | 543.8058 | 542.571 | 540.0337 | 528.2666 | 546.6094 | 538.8995 | 531.4022 | 511.4577 | 517.9258 | 525.1909 | 531.4813 | 525.0507 | 530.8107 | 532.9629 | 546.2596 | 555.7209 | 558.1532 | 529.2937 | 550.3153 | 531.7059 | 548.5406 | 557.9915 | 549.2 | 547.4952 | 567.0907 | 526.599 | 536.4762 | 530.6316 | 528.9469 | 536.3975 | 548.1613 | 536.8306 | 545.5728 | 531.1597 | 507.0146 | 553.4122 | 543.5673 | 551.4939 | 572.6808 | 446.0056 | 226.5001 | 298.2977 | 490.0478 | 596.8691 | 586.4548 | 574.1723 | 574.9042 | 581.0077 | 591.0786 | 590.8531 | 545.2429 | 552.1453 | 532.2212 | 541.8037 | 540.7285 | 556.2841 | 546.0699 | 516.7461 | 556.7622 | 575.6375 | 570.9612 | 571.1359 | 558.2297 | 582.3555 | 586.2253 | 581.624 | 581.4832 | 587.8043 | 589.0972 | 582.4355 | 593.5313 | 568.9757 | 566.9751 | 571.4029 | 569.0089 | 556.8223 | 584.7186 | 586.6856 | 565.0393 | 584.786 | 567.3396 | 567.3632 | 540.7205 | 568.8151 | 579.5777 | 543.4839 | 565.4573 | 572.9936 | 563.1671 | 565.0414 | 567.124 | 523.6036 | 555.9474 | 553.312 | 540.5245 | 547.2891 | 529.6697 | 511.2639 | 538.1318 | 533.2015 | 533.1124 | 544.5246 | 537.8034 | 535.9918 | 545.7549 | 535.3705 | 512.291 | 510.8368 | 510.1931 | 513.4998 |
| [GVIP.T51110.S] | 138.8452 | 140.6808 | 141.5952 | 148.4374 | 146.098 | 145.8256 | 153.1884 | 155.9512 | 158.3302 | 164.7622 | 169.0444 | 172.1474 | 172.5811 | 175.7635 | 174.4642 | 173.0169 | 171.7704 | 172.0113 | 172.5783 | 158.4472 | 174.5081 | 171.6168 | 170.2533 | 158.7569 | 137.7313 | 137.0226 | 135.8927 | 139.1724 | 140.4139 | 144.28 | 146.0643 | 147.8418 | 153.5512 | 153.0579 | 138.3753 | 120.1386 | 109.2975 | 105.7891 | 116.5082 | 124.8173 | 128.679 | 133.2841 | 142.0739 | 146.2645 | 148.801 | 146.5656 | 148.1194 | 153.588 | 151.7543 | 159.2544 | 159.333 | 160.0431 | 158.2588 | 160.2562 | 162.456 | 163.8116 | 155.8143 | 153.866 | 169.567 | 184.2593 | 177.0331 | 175.2732 | 184.2168 | 182.1125 | 179.9839 | 187.8149 | 187.6844 | 186.3459 | 185.3402 | 185.452 | 179.9904 | 182.9569 | 163.9947 | 170.8109 | 181.3124 | 191.9721 | 184.7796 | 185.5549 | 190.0855 | 188.754 | 184.6731 | 187.6424 | 192.0976 | 188.162 | 195.9975 | 186.6551 | 183.7227 | 166.646 | 175.8399 | 166.1901 | 159.069 | 140.0793 | 157.0453 | 151.1741 | 143.2986 | 138.442 | 130.1075 | 134.1261 | 127.0335 | 115.8812 | 103.5341 | 104.0159 | 104.5472 | 101.1829 | 116.2337 | 121.5511 | 127.373 | 118.305 | 112.7204 | 113.6111 | 118.5449 | 123.8629 | 127.8915 | 126.7019 | 124.9314 | 122.2701 | 112.7793 | 115.8495 | 110.3932 | 105.9638 | 97.6595 | 101.4014 | 108.1881 | 115.0769 | 118.6394 | 120.1967 | 126.4905 | 119.0198 | 113.8535 | 108.3474 | 109.1638 | 115.3259 | 122.3333 | 125.5979 | 124.0466 | 128.2247 | 131.6545 | 136.1491 | 139.7304 | 146.5588 | 149.8501 | 153.488 | 152.5334 | 157.8774 | 166.6483 | 162.4482 | 163.3695 | 157.679 | 153.2615 | 154.25 | 157.6337 | 161.4265 | 151.7636 | 148.8595 | 157.9033 | 163.5189 | 166.1124 | 157.5694 | 156.6351 | 154.7011 | 153.1281 | 152.5522 | 160.6436 | 157.7373 | 156.9717 | 155.6823 | 163.2985 | 160.0888 | 172.3578 | 170.7644 | 167.2187 | 165.4295 | 165.7605 | 171.2015 | 173.4578 | 172.9305 | 177.4329 | 174.743 | 179.3665 | 184.891 | 184.1524 | 192.8331 | 189.5918 | 187.3541 | 184.5345 | 178.8227 | 176.4011 | 177.1176 | 181.3087 | 192.1185 | 189.6752 | 184.0074 | 181.2643 | 182.3156 | 185.3714 | 193.7139 | 195.8505 | 196.9212 | 181.4063 | 187.0968 | 195.2656 | 198.4777 | 203.2844 | 209.4263 | 217.1687 | 214.2301 | 208.0074 | 209.131 | 201.7806 | 193.4734 | 179.3998 | 196.738 | 196.2633 | 187.677 | 191.2572 | 195.6167 | 160.127 | 192.5067 | 201.1778 | 195.4241 | 198.2764 | 203.5839 | 192.6985 | 190.979 | 193.2349 | 182.6402 | 156.5799 | 149.6774 | 154.264 | 146.7804 | 149.1319 | 156.4104 | 162.7549 | 170.0159 | 174.7821 | 166.2757 | 182.8763 | 180.6522 | 178.6955 | 175.4455 | 158.6102 | 173.4132 | 180.7148 | 184.8781 | 194.9945 | 190.3676 | 204.0583 | 197.2747 | 193.8838 | 201.4545 | 202.7137 | 207.494 | 211.5643 | 207.3231 | 211.1788 | 212.4098 | 213.2612 | 211.1385 | 207.007 | 201.6511 | 210.1995 | 219.8262 | 222.7652 | 223.5344 | 229.7797 | 233.1726 | 230.5076 | 233.8403 | 231.774 | 235.2118 | 231.0971 | 240.6141 | 239.3669 | 242.0525 | 239.9504 | 241.317 | 242.898 | 244.5378 | 245.0532 | 243.7838 | 238.0175 | 240.9242 | 229.8879 | 241.651 | 244.0894 | 236.3095 | 234.707 | 238.0636 | 227.4498 | 238.6461 | 215.9852 | 246.1498 | 245.5082 | 250.7861 | 257.3284 | 246.0633 | 251.7469 | 239.7781 | 247.928 | 254.9474 | 258.1277 | 263.0315 | 268.0117 | 252.2002 | 257.1306 | 267.3549 | 263.1344 | 272.4725 | 275.6567 | 278.7178 | 289.8226 | 285.7349 | 283.9587 | 282.0105 | 283.1081 | 287.122 | 287.9794 | 256.4526 | 222.5397 | 304.82 | 307.1237 | 319.0323 | 318.3006 | 323.4887 | 324.6876 | 328.9245 | 328.8316 | 332.7614 | 339.6019 | 338.3147 | 332.2663 | 350.447 | 335.4233 | 344.7835 | 339.109 | 332.7763 | 337.1321 | 330.8194 | 328.2348 | 330.4138 | 328.7181 | 321.1264 | 307.319 | 312.0761 | 310.06 | 304.398 | 293.616 | 286.5571 | 280.399 | 283.7841 | 300.9982 | 302.1621 | 312.0554 | 307.6826 | 310.7191 | 307.0677 | 302.0351 | 297.2264 | 310.0855 | 322.2222 | 320.6544 | 320.4043 | 322.0228 | 330.8573 | 332.3062 | 338.8701 | 348.8802 | 344.0694 | 343.3874 | 340.1542 | 355.5372 | 343.0517 | 360.5219 | 349.1362 | 351.2357 | 349.9363 | 348.1025 | 354.065 | 370.8653 | 354.5316 | 372.8557 | 366.2817 | 368.6414 | 366.1775 | 367.9625 | 366.7762 | 362.3932 | 358.5145 | 350.3739 | 336.1284 | 335.1569 | 341.3261 | 337.7538 | 345.778 | 335.5553 | 341.6317 | 335.7247 | 350.8876 | 337.4658 | 331.8054 | 331.9696 | 335.8806 | 321.5765 | 339.0918 | 347.9088 | 350.6764 | 342.3214 | 334.1364 | 342.8894 | 330.7348 | 337.9786 | 337.0006 | 333.6736 | 338.0602 | 309.7529 | 330.4483 | 320.5183 | 315.8547 | 322.4005 | 336.7258 | 321.8842 | 335.2084 | 337.735 | 350.1883 | 346.3826 | 354.6367 | 348.2538 | 344.5107 | 333.0133 | 332.105 | 334.6916 | 338.0224 | 323.2445 | 324.1689 | 306.4766 | 290.8816 | 287.1252 | 295.3388 | 289.0005 | 262.2104 | 266.1797 | 257.1635 | 246.5365 | 230.8777 | 168.8932 | 189.8613 | 197.473 | 199.7863 | 183.6426 | 180.4908 | 228.3682 | 236.7715 | 259.1206 | 252.7842 | 259.6693 | 257.8589 | 261.0099 | 252.8477 | 256.0291 | 254.6375 | 271.7071 | 268.7624 | 287.5153 | 275.3048 | 276.3023 | 280.0254 | 270.2039 | 267.5981 | 272.3199 | 285.2462 | 293.9839 | 272.8167 | 279.5449 | 279.0038 | 287.8545 | 295.8264 | 293.8017 | 309.0338 | 300.7587 | 305.1117 | 319.2679 | 313.3327 | 308.3927 | 310.0294 | 303.5259 | 306.3078 | 303.2652 | 296.0304 | 292.5836 | 298.9376 | 304.915 | 316.9164 | 308.8708 | 318.2089 | 326.3176 | 323.1062 | 327.8057 | 335.9914 | 315.638 | 336.2347 | 342.8603 | 340.9593 | 348.4287 | 350.5025 | 331.164 | 353.7071 | 356.2091 | 349.547 | 361.034 | 364.8992 | 383.5551 | 364.9372 | 360.1854 | 354.5963 | 375.2258 | 372.639 | 370.9296 | 352.8549 | 373.5904 | 378.503 | 392.0607 | 371.1108 | 406.4294 | 386.0501 | 380.7848 | 382.4565 | 374.9891 | 373.2362 | 383.7651 | 382.748 | 378.4707 | 386.944 | 376.833 | 393.9262 | 394.0167 | 391.9612 | 392.6128 | 394.2566 | 383.2176 | 385.65 | 383.7308 | 383.7561 | 372.547 | 390.1244 | 384.218 | 375.729 | 356.8113 | 363.883 | 370.89 | 377.8337 | 370.5661 | 377.7235 | 379.6317 | 390.4675 | 400.0807 | 401.4611 | 373.2785 | 393.4468 | 373.2295 | 390.1466 | 398.4763 | 389.618 | 387.8312 | 408.9078 | 368.8521 | 380.5417 | 376.047 | 375.2207 | 380.8169 | 394.0205 | 382.6402 | 390.7794 | 376.8987 | 354.6123 | 400.1253 | 389.1679 | 397.1502 | 417.7588 | 295.1657 | 97.0519 | 162.2895 | 343.4003 | 446.7632 | 433.142 | 420.3179 | 417.3956 | 424.0524 | 432.685 | 427.2315 | 385.6313 | 390.3453 | 370.023 | 378.162 | 374.1861 | 390.1055 | 380.3904 | 351.6647 | 391.3042 | 410.0195 | 405.5642 | 408.697 | 395.5131 | 421.1477 | 427.4386 | 425.3825 | 425.089 | 432.746 | 435.6202 | 428.8631 | 440.5833 | 417.9354 | 417.1525 | 419.8561 | 418.4774 | 406.3161 | 434.9146 | 435.5596 | 414.4042 | 434.4524 | 416.8766 | 416.8484 | 389.9517 | 420.501 | 430.8666 | 395.8667 | 416.7975 | 423.4505 | 415.3171 | 416.8532 | 421.1397 | 376.4705 | 411.6746 | 409.2895 | 396.8182 | 402.6691 | 385.1955 | 364.2636 | 393.9328 | 389.3452 | 389.5904 | 400.8329 | 394.3297 | 391.9775 | 403.3882 | 392.795 | 369.7443 | 366.0342 | 366.1543 | 371.0905 |
| [GVIP.T51120.S] | 75.356 | 75.6528 | 74.7057 | 76.4736 | 76.0729 | 75.995 | 76.6796 | 77.0929 | 77.9633 | 78.9299 | 81.0259 | 82.9697 | 82.7039 | 84.2977 | 84.8137 | 82.8284 | 83.0863 | 83.3093 | 82.6842 | 82.2613 | 82.5238 | 82.2671 | 82.6556 | 82.8162 | 80.8177 | 80.9405 | 81.2461 | 79.744 | 79.2341 | 79.9857 | 79.4044 | 78.4458 | 76.5589 | 75.3745 | 73.6429 | 67.532 | 65.3392 | 63.2552 | 62.0747 | 64.0218 | 65.5311 | 65.243 | 69.2715 | 70.0523 | 72.0294 | 72.1759 | 71.7358 | 72.6329 | 75.3964 | 74.8595 | 74.5628 | 74.6188 | 76.3024 | 75.1844 | 75.0576 | 77.0511 | 76.7772 | 78.3819 | 78.9386 | 78.3931 | 79.3861 | 81.3798 | 82.6689 | 84.3456 | 85.5852 | 86.2416 | 86.7835 | 86.8533 | 87.9819 | 88.2909 | 89.8445 | 90.0119 | 86.9475 | 88.8477 | 90.9561 | 91.0708 | 90.4043 | 91.0743 | 90.2089 | 89.9262 | 90.2838 | 89.8763 | 89.2067 | 90.8989 | 89.8372 | 90.5522 | 91.0356 | 87.6472 | 90.0893 | 91.444 | 90.9571 | 89.6441 | 90.2145 | 91.0518 | 90.9118 | 92.0641 | 91.4699 | 89.625 | 88.855 | 85.9777 | 81.1364 | 78.9229 | 78.4831 | 80.056 | 81.9083 | 82.6192 | 84.5476 | 84.9092 | 85.4613 | 84.3398 | 84.8516 | 85.2812 | 86.0222 | 85.0387 | 86.016 | 85.8262 | 85.1092 | 83.7997 | 83.0216 | 78.4935 | 76.3794 | 80.1227 | 78.1043 | 79.5612 | 78.4592 | 79.2027 | 78.5604 | 78.4634 | 77.7052 | 77.5325 | 77.0083 | 75.1016 | 78.9936 | 77.9078 | 79.9224 | 81.1697 | 82.7967 | 84.0039 | 86.2589 | 87.0474 | 88.744 | 89.3093 | 89.6223 | 91.7949 | 92.5685 | 94.242 | 94.2937 | 95.6748 | 95.5568 | 95.476 | 96.3806 | 96.4258 | 96.7706 | 96.4426 | 96.1228 | 96.0699 | 92.8245 | 94.7451 | 97.1821 | 95.3813 | 95.8111 | 95.9462 | 93.4083 | 96.292 | 96.2963 | 95.5911 | 98.1133 | 99.4612 | 99.5363 | 98.6398 | 99.4997 | 99.9725 | 100.0113 | 100.0032 | 101.7045 | 102.2379 | 101.8104 | 102.4561 | 102.883 | 104.3878 | 103.0079 | 101.9904 | 102.6219 | 101.0308 | 103.7322 | 103.6326 | 103.9233 | 105.2162 | 105.4183 | 107.7281 | 108.4681 | 108.5891 | 108.2195 | 107.694 | 107.899 | 109.8086 | 108.801 | 108.9447 | 110.268 | 109.6549 | 110.2125 | 111.0063 | 111.5611 | 111.6008 | 113.4378 | 112.1038 | 111.4619 | 112.5391 | 111.1275 | 112.3376 | 110.9064 | 111.3032 | 111.3978 | 111.0797 | 110.692 | 111.3388 | 112.9733 | 113.6082 | 114.3481 | 110.512 | 111.8794 | 113.2008 | 110.0252 | 110.3406 | 110.6455 | 107.1375 | 106.9081 | 106.8793 | 105.0321 | 103.7198 | 104.1106 | 104.7647 | 104.661 | 105.617 | 108.1356 | 108.4494 | 108.6746 | 108.7616 | 110.6476 | 109.5643 | 107.2951 | 109.5192 | 109.8928 | 112.1697 | 114.4877 | 112.6669 | 112.7241 | 113.7361 | 113.9286 | 115.5397 | 116.8557 | 117.1328 | 119.3204 | 119.7116 | 119.5162 | 120.1735 | 120.0735 | 119.0519 | 120.5774 | 119.7857 | 121.2622 | 123.4717 | 124.6509 | 125.542 | 126.2959 | 124.5597 | 127.8116 | 129.398 | 131.2061 | 132.2008 | 134.1497 | 135.2369 | 136.4863 | 138.4231 | 138.9716 | 141.1602 | 141.9834 | 139.6608 | 139.5568 | 138.5318 | 139.1753 | 139.7608 | 137.8567 | 141.4538 | 142.9153 | 142.7416 | 143.6137 | 143.5013 | 140.3571 | 142.5062 | 142.4182 | 142.6631 | 144.2098 | 148.1003 | 145.6173 | 147.426 | 148.1054 | 147.6193 | 148.3487 | 149.439 | 145.4793 | 149.0965 | 150.5985 | 151.2832 | 152.4876 | 153.036 | 155.96 | 157.9865 | 158.5169 | 160.9814 | 163.0299 | 163.7781 | 166.392 | 165.6901 | 166.4676 | 165.0348 | 166.4351 | 164.6414 | 167.7066 | 167.4868 | 167.5696 | 169.1166 | 169.0642 | 169.7086 | 170.5259 | 172.8634 | 172.3041 | 174.5326 | 174.9759 | 173.2703 | 176.9356 | 175.8096 | 175.741 | 183.2891 | 179.8456 | 181.0369 | 184.0819 | 184.0374 | 182.1564 | 185.1904 | 183.2488 | 185.088 | 185.815 | 183.0166 | 185.1084 | 183.1983 | 181.3087 | 179.6406 | 177.8506 | 175.7525 | 176.6749 | 177.4011 | 176.5412 | 177.2625 | 175.3473 | 175.9465 | 175.5316 | 174.5578 | 174.2808 | 176.4487 | 178.1692 | 179.8507 | 181.2217 | 181.3336 | 182.1261 | 182.4383 | 181.4632 | 180.5273 | 180.6683 | 181.0941 | 182.3921 | 183.0408 | 181.0127 | 181.3542 | 182.0214 | 180.1597 | 182.328 | 183.0555 | 183.0226 | 184.874 | 184.4618 | 184.8645 | 188.3535 | 188.4169 | 191.104 | 190.5491 | 188.6757 | 190.6341 | 190.8581 | 188.9349 | 191.5979 | 190.6151 | 190.7911 | 194.4562 | 194.439 | 195.4992 | 194.906 | 196.9749 | 196.4227 | 195.5119 | 195.8592 | 196.5257 | 195.64 | 197.6608 | 200.8037 | 203.283 | 202.5921 | 201.7625 | 203.1885 | 202.9519 | 202.7307 | 202.6662 | 201.2732 | 201.3682 | 201.4756 | 202.0042 | 200.964 | 198.3512 | 197.251 | 198.8109 | 196.8523 | 193.989 | 193.9118 | 194.3715 | 194.148 | 194.8751 | 194.3876 | 194.9673 | 195.4739 | 194.8617 | 194.9454 | 193.2829 | 192.4439 | 189.1481 | 188.8729 | 187.6376 | 186.6829 | 186.206 | 183.6367 | 180.7381 | 175.0866 | 171.5215 | 164.6459 | 158.5991 | 155.7462 | 151.4931 | 147.5117 | 146.7352 | 143.9864 | 142.6201 | 142.5287 | 141.4945 | 142.4302 | 141.9337 | 142.6175 | 142.1213 | 143.6529 | 144.2867 | 146.3491 | 148.1307 | 148.7212 | 147.4531 | 147.7473 | 146.2482 | 145.5227 | 144.844 | 146.3719 | 146.574 | 146.3983 | 147.9908 | 149.6791 | 147.2746 | 147.6313 | 146.4375 | 146.8439 | 147.831 | 148.5172 | 147.6497 | 146.7282 | 147.4232 | 148.5703 | 149.2934 | 147.9803 | 148.9215 | 149.8498 | 148.9029 | 149.7445 | 149.8192 | 147.6387 | 148.3433 | 149.0115 | 148.9997 | 151.6396 | 153.3843 | 152.7446 | 152.3497 | 151.8402 | 152.2538 | 152.3668 | 153.2737 | 151.8961 | 153.0284 | 153.5062 | 152.5894 | 151.7196 | 151.5841 | 153.5595 | 153.5513 | 154.1308 | 154.9668 | 154.9027 | 153.4563 | 154.7962 | 155.1513 | 155.8895 | 156.051 | 154.6339 | 153.9703 | 154.5014 | 155.1583 | 156.3129 | 156.8153 | 157.6949 | 158.2116 | 159.0095 | 158.3305 | 158.114 | 160.0541 | 159.4458 | 158.8188 | 160.0093 | 160.2693 | 160.1822 | 160.1354 | 160.158 | 159.0132 | 159.6763 | 160.1586 | 159.2973 | 158.1639 | 158.832 | 156.2862 | 155.7011 | 156.4935 | 154.686 | 155.6705 | 154.6437 | 154.0414 | 154.3018 | 153.6519 | 154.4839 | 153.0949 | 153.3398 | 155.8053 | 155.6647 | 156.7135 | 155.991 | 156.8857 | 158.4375 | 158.4073 | 159.5511 | 159.5891 | 159.6658 | 158.3 | 157.6723 | 155.9444 | 154.5849 | 153.7302 | 155.5857 | 154.2573 | 154.2105 | 154.8532 | 154.201 | 152.1738 | 153.4419 | 154.4067 | 154.4155 | 155.1706 | 149.9389 | 127.0552 | 134.1523 | 146.4604 | 150.9845 | 153.9545 | 154.3457 | 157.8754 | 157.4514 | 158.9867 | 163.9915 | 159.5477 | 161.7445 | 161.8229 | 163.3459 | 166.056 | 165.9796 | 165.2993 | 164.1073 | 165.3089 | 165.8738 | 165.5212 | 162.8047 | 162.6607 | 161.9893 | 159.922 | 157.4921 | 157.606 | 156.631 | 155.2735 | 155.1286 | 154.9452 | 152.4468 | 151.306 | 152.9852 | 152.0115 | 151.6151 | 151.8532 | 153.097 | 152.0101 | 152.329 | 151.929 | 151.9775 | 151.4108 | 150.0518 | 150.7321 | 148.6552 | 150.2577 | 151.2775 | 149.4591 | 149.8171 | 147.9177 | 147.5579 | 146.0407 | 145.7323 | 145.04 | 146.0675 | 145.3698 | 147.0195 | 145.3992 | 144.9348 | 144.6351 | 145.1556 | 144.7438 | 145.1641 | 144.0263 | 143.8656 | 143.0649 | 145.0048 | 144.3101 | 142.991 |
| [GVIP.T51200.S] | 1013.11 | 1020.3811 | 1026.2481 | 1028.7971 | 1026.9804 | 1023.1548 | 1021.0527 | 1036.6227 | 1037.4851 | 1048.917 | 1045.7712 | 1045.654 | 1040.9726 | 1048.2865 | 1047.4918 | 1035.3218 | 1057.0349 | 1042.2782 | 1037.3434 | 1032.5363 | 1043.3458 | 1054.6406 | 1060.9867 | 1045.7306 | 1051.1456 | 1045.586 | 1056.4972 | 1061.964 | 1074.4475 | 1074.4675 | 1074.3099 | 1072.8903 | 1061.6769 | 1067.9555 | 1047.4155 | 1039.2997 | 1027.8657 | 1017.853 | 1013.691 | 1026.191 | 1018.4978 | 1036.5722 | 1053.7552 | 1052.9721 | 1070.2463 | 1069.6967 | 1076.5956 | 1082.6942 | 1093.6923 | 1099.7277 | 1100.2758 | 1102.9892 | 1115.1184 | 1118.1651 | 1123.1752 | 1122.29 | 1124.9812 | 1130.3096 | 1144.3054 | 1148.4311 | 1149.6796 | 1165.2425 | 1150.3197 | 1154.3211 | 1149.5443 | 1149.1556 | 1150.5813 | 1153.3934 | 1154.137 | 1165.1763 | 1165.4291 | 1171.8165 | 1156.9425 | 1169.9769 | 1187.6599 | 1184.7247 | 1190.7667 | 1187.7981 | 1179.7986 | 1183.274 | 1190.1976 | 1190.4322 | 1197.6734 | 1202.2622 | 1188.8464 | 1182.3521 | 1191.6647 | 1190.8943 | 1190.1638 | 1188.1781 | 1186.8051 | 1186.062 | 1174.7119 | 1183.2498 | 1181.1793 | 1183.7147 | 1190.6287 | 1195.1575 | 1181.8186 | 1171.1691 | 1162.3793 | 1161.0676 | 1158.1678 | 1153.5891 | 1155.4218 | 1154.1924 | 1156.3433 | 1165.6764 | 1183.0006 | 1174.2066 | 1163.0073 | 1156.414 | 1159.1457 | 1146.1466 | 1156.9876 | 1171.311 | 1166.3372 | 1174.3046 | 1181.8485 | 1182.2255 | 1166.224 | 1185.3144 | 1178.4726 | 1172.7224 | 1176.8311 | 1189.1243 | 1191.7507 | 1183.5435 | 1192.1276 | 1201.9085 | 1194.3527 | 1174.1503 | 1184.2083 | 1162.0605 | 1165.2112 | 1193.0797 | 1198.4791 | 1196.9848 | 1207.9964 | 1212.4018 | 1225.0826 | 1204.2919 | 1208.1098 | 1188.557 | 1211.5095 | 1225.1226 | 1224.9263 | 1224.6448 | 1227.4599 | 1220.7884 | 1208.5902 | 1197.8103 | 1202.1796 | 1219.1205 | 1219.0758 | 1213.7652 | 1200.9116 | 1223.6704 | 1213.5468 | 1215.6137 | 1222.6385 | 1227.2218 | 1225.2486 | 1226.5237 | 1220.9821 | 1228.1521 | 1222.4155 | 1240.742 | 1246.7003 | 1233.9022 | 1225.4603 | 1235.3759 | 1247.5435 | 1240.8059 | 1243.4492 | 1246.0666 | 1239.8981 | 1242.2686 | 1249.9768 | 1259.5562 | 1246.7493 | 1257.8878 | 1265.7771 | 1270.7149 | 1276.7936 | 1285.3379 | 1298.6556 | 1303.2502 | 1297.5935 | 1312.5016 | 1314.083 | 1323.0523 | 1331.698 | 1344.3821 | 1337.8234 | 1339.2974 | 1328.0701 | 1328.076 | 1339.5027 | 1348.4139 | 1327.2438 | 1338.388 | 1334.8523 | 1339.5298 | 1326.7634 | 1334.4078 | 1346.158 | 1336.5503 | 1330.1424 | 1335.3441 | 1315.2652 | 1325.6989 | 1322.7793 | 1331.2126 | 1336.1167 | 1355.7985 | 1345.6403 | 1339.4142 | 1336.9417 | 1340.5445 | 1333.9659 | 1347.4028 | 1349.9656 | 1359.3438 | 1367.7434 | 1355.3057 | 1355.6169 | 1346.6737 | 1358.641 | 1355.9064 | 1357.8392 | 1348.0964 | 1370.5033 | 1382.5666 | 1372.7981 | 1377.7659 | 1384.9015 | 1381.7655 | 1385.3675 | 1369.6598 | 1372.413 | 1369.2728 | 1376.5482 | 1383.857 | 1380.0458 | 1375.933 | 1386.7283 | 1381.7832 | 1383.9086 | 1400.8451 | 1398.33 | 1395.8358 | 1396.15 | 1403.1322 | 1399.8309 | 1399.9396 | 1383.5914 | 1394.6114 | 1408.3365 | 1412.1523 | 1411.0812 | 1411.692 | 1409.9156 | 1410.2163 | 1415.3178 | 1415.3871 | 1424.2276 | 1422.7791 | 1430.5976 | 1439.8171 | 1432.3001 | 1445.6741 | 1438.4595 | 1449.0351 | 1452.3849 | 1459.6145 | 1455.1623 | 1460.9948 | 1464.5772 | 1457.0827 | 1470.8106 | 1473.1502 | 1475.035 | 1489.5412 | 1486.2543 | 1470.7708 | 1478.0423 | 1481.6323 | 1475.0135 | 1493.3572 | 1494.1533 | 1489.1062 | 1489.2916 | 1488.9116 | 1474.945 | 1477.039 | 1485.4535 | 1490.8903 | 1508.3834 | 1504.3454 | 1501.2677 | 1506.1156 | 1509.1873 | 1507.2635 | 1518.2087 | 1501.8017 | 1517.4032 | 1522.6632 | 1530.1393 | 1555.6634 | 1542.7456 | 1540.0321 | 1538.9409 | 1537.5778 | 1539.655 | 1549.3089 | 1552.0069 | 1557.7945 | 1562.8579 | 1557.4143 | 1544.2295 | 1542.3337 | 1528.3322 | 1529.1737 | 1553.4018 | 1552.7644 | 1554.2932 | 1547.6391 | 1554.1241 | 1544.7097 | 1540.3687 | 1548.8795 | 1544.8307 | 1561.4296 | 1557.795 | 1578.1301 | 1545.3178 | 1566.0867 | 1559.1564 | 1563.7967 | 1571.9434 | 1575.763 | 1569.8277 | 1565.643 | 1586.1298 | 1568.9034 | 1589.4711 | 1600.5969 | 1595.7875 | 1586.6911 | 1573.0329 | 1576.9062 | 1573.1859 | 1576.2303 | 1566.8256 | 1574.5111 | 1569.9685 | 1586.3432 | 1572.228 | 1565.797 | 1589.6011 | 1577.7281 | 1590.2504 | 1587.646 | 1589.4716 | 1599.2767 | 1594.4809 | 1588.9497 | 1588.8944 | 1588.6372 | 1599.2027 | 1589.2806 | 1595.3551 | 1612.6505 | 1607.907 | 1597.4466 | 1593.0282 | 1584.6804 | 1592.8908 | 1589.5181 | 1595.3671 | 1583.0609 | 1586.499 | 1594.0422 | 1596.1156 | 1608.9969 | 1592.5295 | 1604.6972 | 1616.8167 | 1604.303 | 1609.4063 | 1612.9265 | 1612.143 | 1630.6093 | 1633.5056 | 1649.2811 | 1654.6765 | 1658.7444 | 1663.1396 | 1666.6984 | 1669.6491 | 1687.5283 | 1684.5917 | 1677.0448 | 1662.6461 | 1653.4209 | 1670.5967 | 1689.0666 | 1662.0253 | 1663.5773 | 1665.7261 | 1668.0385 | 1680.1592 | 1697.0448 | 1694.2808 | 1702.6442 | 1706.4604 | 1704.1176 | 1704.6601 | 1700.431 | 1711.823 | 1735.8399 | 1716.3831 | 1719.4489 | 1719.4423 | 1716.0776 | 1716.4974 | 1721.009 | 1722.2537 | 1702.6065 | 1700.0694 | 1690.0675 | 1706.8686 | 1707.7745 | 1686.0284 | 1690.6528 | 1685.5162 | 1675.6969 | 1671.0132 | 1654.7994 | 1607.9781 | 1684.1804 | 1675.2007 | 1663.1745 | 1663.4205 | 1663.7525 | 1652.7318 | 1651.7947 | 1642.07 | 1635.3197 | 1623.2263 | 1631.348 | 1641.7944 | 1653.0876 | 1627.2482 | 1627.6868 | 1629.3488 | 1631.5964 | 1636.3015 | 1618.5997 | 1633.2298 | 1634.4153 | 1638.4904 | 1643.9447 | 1637.8723 | 1629.6851 | 1628.124 | 1657.3724 | 1652.3978 | 1640.4895 | 1645.2795 | 1645.4406 | 1646.3135 | 1653.824 | 1661.3454 | 1670.0028 | 1664.5141 | 1652.4649 | 1650.5228 | 1639.7598 | 1622.7641 | 1627.5554 | 1601.5532 | 1609.2516 | 1627.5697 | 1626.4817 | 1630.5261 | 1632.0896 | 1630.7159 | 1634.1835 | 1636.5615 | 1626.9264 | 1641.6826 | 1642.363 | 1650.9001 | 1651.542 | 1652.7249 | 1654.5397 | 1648.4699 | 1643.5759 | 1650.7459 | 1662.3253 | 1655.4885 | 1664.5172 | 1645.4276 | 1651.3128 | 1659.2271 | 1663.0981 | 1646.4153 | 1628.5147 | 1624.2322 | 1617.0446 | 1621.8265 | 1615.0069 | 1637.4419 | 1641.0791 | 1640.4391 | 1647.1571 | 1654.8362 | 1636.0659 | 1622.3629 | 1626.8922 | 1639.17 | 1652.1916 | 1655.2583 | 1644.1461 | 1641.9518 | 1628.2203 | 1653.4454 | 1659.919 | 1646.8284 | 1655.3501 | 1658.1633 | 1674.8085 | 1674.2025 | 1684.6104 | 1679.2597 | 1663.3619 | 1651.1623 | 1674.3246 | 1652.8127 | 1625.7205 | 1648.548 | 1656.8652 | 1668.1008 | 1661.9276 | 1665.994 | 1657.7496 | 1641.506 | 1663.3251 | 1661.2478 | 1663.3138 | 1671.3284 | 1641.6038 | 1642.4523 | 1671.417 | 1644.6128 | 1649.5344 | 1654.875 | 1663.1173 | 1659.5809 | 1666.8946 | 1671.9695 | 1664.4113 | 1676.0651 | 1665.7775 | 1677.1242 | 1653.6758 | 1657.2683 | 1657.1207 | 1655.7192 | 1656.5653 | 1647.3145 | 1647.9037 | 1647.6018 | 1639.2028 | 1613.0839 | 1614.468 | 1574.56 | 1480.6597 | 1505.9876 | 1548.3201 | 1576.2139 | 1594.9194 | 1575.7844 | 1580.1621 | 1573.3668 | 1613.3412 | 1617.4111 | 1590.1876 | 1629.9768 | 1635.2701 | 1643.206 | 1648.0746 | 1649.4013 | 1646.2843 | 1642.3845 | 1634.8516 | 1641.7495 | 1631.5187 | 1627.8413 | 1648.478 | 1645.6334 | 1631.5237 | 1628.606 | 1617.3787 | 1606.0266 | 1610.1435 | 1614.7024 | 1609.1804 | 1618.4401 | 1608.8948 | 1593.1717 | 1602.5289 | 1616.2367 | 1615.2056 | 1605.8455 | 1584.329 | 1598.6331 | 1610.0983 | 1609.8953 | 1612.7763 | 1610.6614 | 1612.5239 | 1603.1943 | 1597.3278 | 1596.4475 | 1606.9582 | 1619.3767 | 1619.1645 | 1619.6714 | 1615.5428 | 1613.2115 | 1617.1981 | 1593.572 | 1628.0341 | 1623.9105 | 1630.6472 | 1618.8403 | 1616.1995 | 1610.5263 | 1616.6433 | 1625.7691 | 1611.5813 | 1613.3209 | 1611.1288 | 1609.6362 | 1637.0888 | 1649.0502 |
| [GVIP.T52000.S] | 170.2505 | 171.7497 | 172.4926 | 175.3385 | 173.6265 | 173.3819 | 173.2037 | 176.4531 | 178.3597 | 182.0965 | 185.5143 | 188.05 | 191.1764 | 194.7157 | 195.6549 | 196.3038 | 197.7724 | 200.2392 | 202.6052 | 201.7554 | 206.3245 | 209.4061 | 210.6119 | 210.2543 | 207.6362 | 207.1162 | 208.7288 | 207.5684 | 210.3837 | 211.0138 | 212.1731 | 210.6896 | 215.2366 | 215.9525 | 211.6173 | 200.9223 | 196.1926 | 189.565 | 189.0244 | 189.1293 | 188.7994 | 188.4545 | 189.9627 | 189.3892 | 193.2981 | 193.3365 | 192.3954 | 196.0376 | 197.4673 | 199.5702 | 199.8436 | 200.6362 | 201.6292 | 201.7801 | 202.2118 | 205.2876 | 202.8678 | 202.7115 | 210.3886 | 214.6076 | 213.9001 | 218.2929 | 221.9657 | 224.3752 | 228.0053 | 233.3442 | 234.5515 | 235.0367 | 236.0217 | 233.0568 | 231.7649 | 236.2979 | 229.9521 | 234.3802 | 243.2722 | 248.9693 | 249.1502 | 252.3378 | 254.1512 | 258.692 | 260.2374 | 264.5934 | 269.0773 | 270.7121 | 274.8469 | 276.1708 | 277.5401 | 269.8992 | 279.3874 | 279.3329 | 281.1934 | 275.6231 | 285.4949 | 283.2063 | 281.8177 | 283.91 | 288.0147 | 292.0442 | 288.353 | 284.1867 | 278.0381 | 275.7183 | 277.0266 | 276.3002 | 285.2828 | 291.8129 | 298.3991 | 297.1763 | 295.8588 | 292.584 | 296.7287 | 301.5123 | 302.1402 | 300.6492 | 301.0651 | 299.5675 | 298.6808 | 298.883 | 293.9508 | 291.292 | 279.1233 | 289.7209 | 289.1429 | 287.2626 | 286.9478 | 282.9842 | 284.5927 | 275.9762 | 273.6227 | 267.0571 | 266.275 | 270.1285 | 271.2297 | 271.2579 | 272.7806 | 273.1839 | 276.1098 | 278.4918 | 282.7218 | 286.5342 | 293.932 | 297.7926 | 299.8584 | 305.609 | 313.8386 | 315.1437 | 318.2383 | 320.0771 | 321.3905 | 324.9539 | 329.9123 | 334.6391 | 333.5506 | 336.5861 | 340.8814 | 344.3227 | 344.8885 | 342.2295 | 345.3003 | 342.4461 | 342.4772 | 343.4321 | 343.4002 | 343.1371 | 341.0431 | 340.4771 | 344.0345 | 341.1059 | 342.9032 | 337.6577 | 335.2046 | 331.8552 | 330.3088 | 326.1022 | 329.2871 | 328.2459 | 330.137 | 328.8089 | 330.0854 | 333.6132 | 333.9883 | 341.4474 | 340.1608 | 341.3919 | 342.9818 | 343.2721 | 345.7461 | 350.0845 | 355.6215 | 362.4929 | 363.6271 | 366.3482 | 367.6802 | 369.8538 | 372.5381 | 376.6804 | 378.2423 | 380.2932 | 375.2268 | 376.3254 | 381.1081 | 382.9566 | 384.2894 | 385.4499 | 387.8955 | 385.6322 | 383.0789 | 388.4169 | 383.015 | 386.1985 | 380.248 | 386.7341 | 384.7839 | 373.3791 | 375.176 | 383.0361 | 375.9125 | 385.5714 | 392.7186 | 389.3225 | 394.76 | 395.5669 | 396.3925 | 397.0891 | 397.612 | 396.3767 | 383.5292 | 380.7252 | 381.0538 | 376.4269 | 377.1239 | 376.6558 | 378.6111 | 382.8435 | 385.8907 | 381.8713 | 387.841 | 386.2693 | 384.3715 | 383.0237 | 374.4425 | 382.1725 | 385.6468 | 386.9265 | 389.8796 | 388.7281 | 393.3208 | 391.1517 | 391.1463 | 392.4059 | 394.8677 | 398.7291 | 400.3062 | 399.4009 | 399.1669 | 401.0115 | 401.1589 | 397.9823 | 397.0369 | 392.409 | 400.0991 | 407.9303 | 410.0456 | 411.838 | 413.8412 | 409.9841 | 413.887 | 416.7934 | 416.4585 | 418.4486 | 421.5214 | 423.1791 | 427.0616 | 433.3369 | 438.0637 | 441.6931 | 444.8428 | 443.9648 | 447.3149 | 446.6054 | 450.1405 | 455.2342 | 451.5343 | 460.9484 | 465.7098 | 463.1886 | 463.4604 | 469.012 | 461.5639 | 474.0224 | 469.2458 | 484.8438 | 490.0977 | 497.2112 | 502.7175 | 503.0924 | 508.3286 | 505.3764 | 513.2387 | 521.772 | 523.8624 | 532.3774 | 540.3918 | 542.8793 | 548.3039 | 556.159 | 558.8417 | 570.5313 | 574.5219 | 581.8681 | 592.0608 | 595.638 | 603.5971 | 606.5257 | 608.3951 | 609.9066 | 613.956 | 609.8826 | 601.2852 | 629.1927 | 630.0109 | 638.5644 | 638.4858 | 638.9418 | 637.1506 | 641.612 | 639.8459 | 640.4827 | 645.6189 | 641.5118 | 644.6098 | 648.5575 | 643.3823 | 647.9358 | 645.4922 | 647.9445 | 656.0441 | 657.3886 | 662.9275 | 667.5687 | 669.4316 | 668.6612 | 671.0133 | 667.2096 | 670.1523 | 670.3441 | 671.004 | 666.0456 | 665.8778 | 664.9766 | 666.6559 | 653.7482 | 648.2564 | 642.6874 | 636.6279 | 625.9089 | 616.1732 | 607.9886 | 602.924 | 598.2711 | 595.6017 | 594.3519 | 595.7617 | 593.6078 | 597.1122 | 602.2703 | 601.9832 | 604.6309 | 604.6706 | 603.1832 | 604.9402 | 600.27 | 602.4093 | 604.5411 | 606.2999 | 602.8991 | 602.7791 | 605.2271 | 607.9365 | 608.355 | 616.3005 | 614.6368 | 624.6956 | 621.9176 | 620.5126 | 629.4275 | 628.5844 | 629.6912 | 633.7008 | 632.2915 | 646.2292 | 643.5417 | 647.8656 | 652.364 | 651.3731 | 657.2378 | 669.5757 | 679.6617 | 679.4901 | 688.7054 | 694.0641 | 695.308 | 691.0696 | 699.7881 | 679.5649 | 714.1439 | 721.9646 | 714.83 | 727.8014 | 730.4716 | 735.8954 | 746.75 | 745.9925 | 749.0537 | 757.8907 | 762.9837 | 764.4193 | 766.183 | 770.4245 | 782.5911 | 771.2514 | 777.472 | 787.1081 | 794.4776 | 799.0046 | 803.8376 | 805.0912 | 806.2261 | 817.9814 | 814.6381 | 823.294 | 830.1658 | 831.3777 | 831.144 | 835.5308 | 819.7406 | 822.5445 | 819.8516 | 809.6891 | 794.0788 | 741.8474 | 724.0074 | 729.6319 | 732.1245 | 685.6217 | 683.58 | 664.7406 | 647.8748 | 629.6465 | 627.6078 | 639.8574 | 648.0322 | 655.4672 | 660.3484 | 659.7328 | 674.0086 | 684.5243 | 681.9106 | 698.7583 | 705.2023 | 717.8485 | 720.6344 | 730.4424 | 730.5219 | 732.5574 | 730.4452 | 728.4616 | 733.1566 | 739.0887 | 740.2893 | 740.3962 | 733.1042 | 739.6879 | 740.2245 | 749.0825 | 760.5116 | 762.9667 | 777.4447 | 784.2174 | 793.5064 | 805.0577 | 811.5689 | 817.9639 | 821.8093 | 825.1532 | 832.8626 | 827.5806 | 829.8155 | 826.7128 | 819.7598 | 829.4002 | 836.8992 | 819.898 | 827.2642 | 831.2237 | 826.4979 | 820.8166 | 821.982 | 805.4661 | 817.5136 | 822.4929 | 820.9081 | 815.9237 | 809.1187 | 807.3839 | 821.1803 | 830.8531 | 831.7423 | 836.575 | 834.5347 | 848.8359 | 838.0744 | 833.9547 | 841.9353 | 852.6616 | 843.8707 | 834.6851 | 824.8111 | 822.6969 | 813.97 | 816.804 | 807.0426 | 813.0238 | 807.5674 | 798.255 | 792.0706 | 777.8449 | 770.9089 | 770.3645 | 763.4085 | 757.1843 | 753.9751 | 750.1895 | 750.1667 | 749.4839 | 745.1471 | 743.7318 | 747.985 | 747.4791 | 758.0337 | 757.6647 | 757.3841 | 759.6626 | 786.4037 | 786.0783 | 785.019 | 778.986 | 783.687 | 794.2881 | 801.888 | 805.4199 | 805.5633 | 809.4375 | 815.8646 | 818.2045 | 828.9709 | 811.3795 | 829.7457 | 823.4437 | 830.366 | 832.4553 | 829.4241 | 821.5992 | 825.4244 | 814.3506 | 807.5213 | 807.4353 | 794.7974 | 793.1592 | 800.5895 | 786.0478 | 795.1247 | 776.3342 | 771.5834 | 786.5122 | 786.7031 | 764.3771 | 767.5467 | 706.7239 | 522.6044 | 577.1915 | 650.0884 | 683.3088 | 695.6373 | 693.0411 | 696.781 | 699.0824 | 703.9466 | 719.8016 | 695.0295 | 712.6988 | 700.8105 | 711.4225 | 706.8794 | 722.9457 | 719.9675 | 710.5269 | 718.1154 | 723.1019 | 730.2748 | 715.6192 | 724.9471 | 733.1524 | 739.0095 | 737.642 | 738.0437 | 740.9387 | 746.4606 | 754.33 | 760.7876 | 752.1964 | 745.7211 | 752.5939 | 746.0932 | 742.1136 | 754.6643 | 759.1153 | 756.2191 | 765.5322 | 762.6496 | 756.7125 | 746.1174 | 759.6431 | 759.6537 | 742.8355 | 757.7862 | 758.4752 | 752.3017 | 751.8747 | 756.4824 | 739.4874 | 748.5036 | 724.2848 | 700.3951 | 714.8249 | 727.7685 | 730.95 | 754.8834 | 765.955 | 766.0273 | 777.3815 | 777.73 | 786.102 | 784.3021 | 788.9422 | 781.964 | 786.2599 | 794.1268 | 801.1253 |
| [GVIP.T52100.S] | 113.4657 | 114.7046 | 115.3345 | 117.1238 | 116.2019 | 115.8923 | 115.4743 | 118.3131 | 119.2619 | 121.8865 | 124.1206 | 125.8905 | 128.1371 | 130.9237 | 131.8729 | 132.7986 | 134.3309 | 135.9409 | 137.7139 | 137.0749 | 140.7543 | 142.8139 | 143.9217 | 143.8891 | 142.1574 | 141.6444 | 143.0627 | 142.0767 | 144.3824 | 145.0816 | 146.1573 | 144.8282 | 148.8528 | 149.3339 | 146.1683 | 137.7731 | 133.8948 | 129.1016 | 128.4461 | 128.5961 | 127.218 | 126.6026 | 128.0122 | 127.5239 | 130.0469 | 129.9842 | 129.7672 | 132.3709 | 133.169 | 134.7066 | 135.2992 | 136.3818 | 137.167 | 137.8498 | 138.5565 | 141.0854 | 139.1023 | 138.8337 | 145.3952 | 149.0531 | 148.6672 | 151.8128 | 155.1877 | 157.0259 | 159.9428 | 164.1674 | 165.2877 | 165.6695 | 166.3802 | 165.8596 | 164.9232 | 167.4879 | 161.9566 | 166.5408 | 172.4872 | 177.0915 | 177.0185 | 179.4174 | 181.0096 | 184.3091 | 185.6992 | 189.4815 | 193.2197 | 194.4998 | 197.6337 | 198.5912 | 199.9952 | 193.9101 | 201.4658 | 201.0894 | 202.3214 | 197.2887 | 205.2258 | 202.401 | 201.1107 | 202.3581 | 205.046 | 207.5609 | 204.3899 | 200.9418 | 195.8653 | 193.4746 | 193.8136 | 192.8497 | 200.2194 | 204.879 | 209.4059 | 208.4763 | 207.5958 | 204.7688 | 207.3348 | 210.7277 | 211.1145 | 209.8409 | 209.0031 | 207.1465 | 205.6347 | 205.3197 | 200.2688 | 197.023 | 187.4042 | 194.7252 | 194.1237 | 192.7702 | 192.4748 | 189.3109 | 190.5825 | 183.8873 | 181.7654 | 176.5505 | 176.103 | 179.7021 | 180.3866 | 181.413 | 182.7052 | 183.2272 | 185.867 | 188.0498 | 192.0111 | 194.6697 | 200.738 | 203.4381 | 205.3485 | 208.6409 | 214.6281 | 214.9678 | 217.5836 | 217.9545 | 218.2561 | 220.4995 | 224.9918 | 227.8174 | 226.0903 | 227.9084 | 232.1027 | 234.2807 | 234.8728 | 232.1093 | 234.0862 | 231.8451 | 231.9409 | 232.1445 | 232.809 | 231.917 | 230.2655 | 229.2435 | 232.1393 | 229.7518 | 231.3678 | 227.9623 | 226.4937 | 224.0354 | 223.2052 | 220.2748 | 222.7144 | 221.7716 | 223.3178 | 221.605 | 222.3132 | 225.1289 | 225.3124 | 231.6135 | 230.6245 | 231.7365 | 233.0409 | 233.4146 | 235.0041 | 238.1053 | 242.5927 | 248.7949 | 249.9898 | 251.7316 | 252.0647 | 254.6183 | 257.4096 | 261.6708 | 262.9838 | 265.0178 | 260.0214 | 261.4753 | 265.4563 | 267.0228 | 268.0712 | 268.9239 | 271.233 | 269.4635 | 267.5143 | 271.3413 | 266.4877 | 269.3545 | 263.564 | 269.1047 | 268.1169 | 261.9554 | 264.2393 | 268.9073 | 262.2988 | 271.1801 | 277.6843 | 275.5491 | 280.3786 | 281.7549 | 282.2908 | 283.8261 | 284.5855 | 283.3687 | 273.0597 | 270.1771 | 270.7765 | 267.763 | 268.4466 | 269.0698 | 271.6867 | 275.4727 | 278.7837 | 275.1723 | 280.7994 | 278.9072 | 277.6878 | 277.3046 | 270.0381 | 277.2706 | 280.4652 | 282.7225 | 285.8159 | 285.2382 | 289.1598 | 287.2614 | 287.2151 | 287.9968 | 290.0112 | 293.0884 | 294.3845 | 294.084 | 294.8124 | 296.4134 | 297.0653 | 294.2832 | 292.3133 | 289.1184 | 295.3495 | 303.1261 | 305.1547 | 307.0549 | 309.3279 | 307.0699 | 309.4897 | 312.1907 | 312.8224 | 315.142 | 318.628 | 321.2333 | 324.0369 | 329.9501 | 333.5707 | 336.3863 | 339.2298 | 339.7052 | 342.9726 | 342.7521 | 345.6479 | 350.2092 | 347.0491 | 355.5024 | 359.9077 | 358.5814 | 359.701 | 364.4725 | 358.3509 | 368.3814 | 363.6254 | 377.2225 | 381.9818 | 389.0291 | 393.9548 | 394.2424 | 399.2555 | 396.2943 | 404.1562 | 412.4408 | 414.9389 | 422.2124 | 429.1468 | 431.0855 | 436.8212 | 444.4457 | 446.3314 | 457.0702 | 460.7594 | 467.6386 | 477.1932 | 479.3758 | 485.8654 | 487.7605 | 490.3208 | 491.8755 | 495.1483 | 491.4129 | 482.1368 | 508.8097 | 509.8191 | 516.748 | 517.1042 | 518.138 | 517.1487 | 521.1746 | 520.0734 | 522.0109 | 527.6825 | 524.7695 | 528.2497 | 532.021 | 528.4243 | 533.1563 | 531.8167 | 534.7898 | 542.7176 | 545.6936 | 551.8174 | 557.643 | 560.4708 | 559.4779 | 560.5205 | 558.2403 | 563.782 | 561.9855 | 560.8422 | 556.0095 | 553.8363 | 552.1613 | 551.5467 | 538.5261 | 532.4926 | 526.0284 | 519.8696 | 510.8107 | 501.3552 | 494.2958 | 490.759 | 487.1635 | 485.3791 | 485.035 | 487.3004 | 485.5288 | 488.3552 | 492.5566 | 491.7704 | 494.2064 | 493.5121 | 491.1121 | 493.5811 | 486.6952 | 488.7989 | 489.3613 | 490.9413 | 487.6233 | 486.9911 | 489.3817 | 491.8455 | 492.6117 | 500.2326 | 498.6794 | 508.752 | 507.65 | 508.5945 | 515.6899 | 514.3009 | 515.3507 | 519.105 | 518.5102 | 530.5312 | 527.5651 | 529.9319 | 534.4098 | 532.3159 | 536.8824 | 548.1057 | 554.9731 | 553.0908 | 560.6338 | 566.7865 | 566.4698 | 562.6613 | 570.2391 | 552.7835 | 583.8436 | 590.5568 | 584.6865 | 600.0471 | 601.6769 | 609.1681 | 619.0439 | 618.3411 | 620.6909 | 628.1666 | 632.2914 | 632.6706 | 633.3211 | 635.9201 | 645.593 | 631.0691 | 635.7049 | 645.8653 | 650.7119 | 652.4696 | 652.8011 | 652.7009 | 652.291 | 661.5781 | 658.3229 | 663.7718 | 669.8597 | 670.5216 | 670.6196 | 674.3014 | 657.8852 | 661.1524 | 657.096 | 647.2282 | 631.6533 | 581.4559 | 563.7336 | 570.8016 | 576.0199 | 533.0259 | 535.2545 | 522.5138 | 508.4777 | 491.0604 | 489.4439 | 499.6966 | 506.6727 | 512.2264 | 517.4272 | 516.0557 | 528.8071 | 535.8902 | 530.9097 | 543.5527 | 548.2562 | 561.1689 | 564.8901 | 572.363 | 571.8481 | 575.7591 | 576.1349 | 574.8363 | 580.2829 | 586.2145 | 588.2608 | 588.5126 | 580.7884 | 586.806 | 587.4829 | 594.8324 | 604.575 | 606.4556 | 618.5813 | 623.2687 | 633.1883 | 644.1555 | 649.0698 | 655.2041 | 661.0707 | 665.77 | 674.3158 | 665.9025 | 668.628 | 667.13 | 659.273 | 669.4305 | 677.1453 | 660.4392 | 667.5801 | 672.3574 | 667.872 | 663.6192 | 664.175 | 649.1949 | 661.1597 | 667.3963 | 665.2657 | 663.0426 | 657.2528 | 656.9789 | 670.3429 | 677.7283 | 678.1879 | 682.4321 | 680.2775 | 692.7353 | 682.5902 | 676.6624 | 683.737 | 694.8892 | 685.4912 | 681.0748 | 674.957 | 678.7977 | 674.4145 | 679.7392 | 670.8441 | 675.7732 | 669.6043 | 662.204 | 657.4622 | 644.7344 | 638.1298 | 640.5941 | 637.2921 | 632.2656 | 630.6356 | 626.3616 | 627.5022 | 627.2103 | 622.0045 | 620.1677 | 623.3861 | 621.8838 | 630.8592 | 629.7363 | 629.7083 | 631.255 | 655.6274 | 654.1005 | 652.2273 | 646.2412 | 649.6629 | 660.3461 | 668.3213 | 671.3955 | 671.7442 | 675.1555 | 680.6397 | 682.1205 | 690.09 | 671.3684 | 687.5771 | 681.1828 | 685.3971 | 685.9761 | 681.2406 | 673.0812 | 673.8695 | 662.0969 | 655.9467 | 654.8742 | 641.4223 | 640.5894 | 645.8262 | 631.8675 | 640.7062 | 622.4622 | 616.8267 | 632.715 | 632.0112 | 614.5453 | 615.9139 | 557.1919 | 394.7472 | 445.6654 | 520.8468 | 553.6766 | 564.4597 | 561.6579 | 562.8375 | 563.8171 | 569.7665 | 580.4199 | 556.6645 | 571.1348 | 560.46 | 572.342 | 566.0901 | 580.472 | 579.7108 | 573.3132 | 580.1025 | 586.3483 | 595.974 | 583.6572 | 591.3085 | 600.3644 | 604.6265 | 605.1654 | 606.1823 | 608.5904 | 612.9166 | 620.5207 | 625.034 | 615.2239 | 608.6984 | 614.6208 | 608.89 | 604.5328 | 616.6384 | 618.7387 | 615.137 | 623.4626 | 619.8932 | 614.3957 | 603.7183 | 616.8508 | 617.7519 | 602.3279 | 616.6342 | 617.4603 | 610.6413 | 610.5822 | 614.5647 | 599.5974 | 606.9576 | 583.2626 | 559.2103 | 574.5444 | 585.8771 | 588.88 | 611.3625 | 621.822 | 623.5399 | 635.4979 | 635.0977 | 640.4097 | 640.197 | 644.836 | 635.817 | 640.6578 | 646.9723 | 653.8162 |
| [GVIP.T521A3.S] | 152.8889 | 154.4761 | 155.5429 | 157.8432 | 156.5926 | 156.2651 | 155.8504 | 159.2113 | 160.5415 | 163.4785 | 166.6432 | 169.0217 | 171.8743 | 175.5896 | 176.5524 | 177.4788 | 179.4134 | 181.595 | 183.9685 | 183.2402 | 187.366 | 190.4173 | 191.4824 | 191.2738 | 189.1844 | 188.7857 | 190.2967 | 189.0728 | 191.897 | 192.3174 | 193.9069 | 192.826 | 197.421 | 198.5587 | 194.5394 | 184.4702 | 180.1942 | 173.5398 | 173.0956 | 173.1393 | 172.6139 | 172.1477 | 173.4444 | 172.7662 | 176.4293 | 176.3408 | 175.2754 | 178.9892 | 179.843 | 181.5324 | 182.2686 | 182.9453 | 183.6816 | 184.1507 | 184.2658 | 187.2607 | 184.8735 | 184.4666 | 191.7968 | 195.6406 | 194.8529 | 198.4846 | 201.8974 | 204.0987 | 207.2608 | 212.1417 | 213.2791 | 213.5005 | 214.3018 | 211.4861 | 210.1232 | 214.4277 | 208.3528 | 212.5564 | 220.9374 | 226.1663 | 226.2506 | 229.2326 | 231.035 | 235.0958 | 236.6275 | 240.7091 | 244.8692 | 246.6035 | 250.284 | 251.752 | 253.1798 | 245.5621 | 254.7625 | 254.5065 | 256.3173 | 250.9449 | 260.1698 | 257.9658 | 257.0559 | 259.0653 | 262.5737 | 266.4916 | 263.1536 | 259.4768 | 253.7469 | 251.2337 | 251.8674 | 250.9239 | 259.3244 | 265.2438 | 270.8025 | 269.9074 | 268.7636 | 265.4951 | 268.5202 | 272.4539 | 273.247 | 272.0173 | 271.5543 | 270.1209 | 269.1438 | 269.5986 | 264.7192 | 262.2236 | 250.8043 | 261.2964 | 261.1896 | 260.1537 | 260.3067 | 256.9012 | 258.9759 | 251.1786 | 249.2704 | 243.0754 | 242.6338 | 246.4537 | 246.9311 | 247.3572 | 248.9271 | 249.1246 | 251.8506 | 254.0103 | 258.8212 | 262.2706 | 269.366 | 273.0348 | 275.6329 | 279.8356 | 287.8292 | 289.5028 | 292.6583 | 294.2284 | 295.2362 | 298.4874 | 303.1905 | 307.5884 | 306.7201 | 309.5755 | 313.6176 | 317.0697 | 318.0708 | 315.3108 | 318.3148 | 315.8567 | 316.0761 | 316.9372 | 317.1637 | 316.9252 | 315.0441 | 314.7412 | 318.604 | 316.0864 | 318.262 | 313.4914 | 312.2954 | 309.8399 | 309.0593 | 305.878 | 309.1076 | 308.204 | 309.7803 | 308.3049 | 309.52 | 312.7078 | 313.1171 | 320.4424 | 319.1859 | 320.35 | 321.8071 | 321.9848 | 323.5945 | 327.6202 | 332.7862 | 339.3026 | 340.6762 | 343.2434 | 344.7147 | 346.4271 | 348.9507 | 352.8743 | 354.1755 | 356.1528 | 351.3776 | 352.6522 | 357.2023 | 359.0102 | 360.3532 | 361.5246 | 364.1792 | 362.411 | 359.9639 | 365.2033 | 360.1215 | 363.0549 | 357.0767 | 363.3228 | 361.6115 | 350.6351 | 352.1923 | 359.706 | 352.858 | 361.961 | 368.6038 | 365.4125 | 370.4171 | 371.5526 | 372.3827 | 373.1575 | 373.6379 | 372.7249 | 360.5801 | 358.27 | 358.7208 | 354.5061 | 355.0581 | 354.3305 | 356.0174 | 360.3723 | 363.7265 | 360.2906 | 366.0181 | 364.6621 | 362.941 | 361.9368 | 353.5987 | 361.0602 | 364.0928 | 365.3425 | 368.4424 | 367.7446 | 371.3843 | 369.2892 | 369.257 | 369.9137 | 371.8843 | 375.4211 | 376.3596 | 375.6544 | 375.8527 | 377.5223 | 377.5821 | 374.2676 | 372.9797 | 368.4709 | 375.6384 | 383.1517 | 385.1862 | 386.7113 | 388.51 | 385.0424 | 388.5204 | 391.4518 | 391.242 | 393.0574 | 396.2249 | 398.2446 | 401.752 | 407.6345 | 412.0686 | 415.1072 | 417.9083 | 417.5069 | 420.9919 | 420.3307 | 423.4135 | 428.4543 | 424.5829 | 433.4475 | 437.8939 | 435.3453 | 435.5397 | 440.5744 | 433.6087 | 445.8083 | 440.9743 | 455.3946 | 460.3469 | 467.2813 | 472.841 | 472.9133 | 477.8581 | 474.9363 | 482.6569 | 490.9933 | 492.7461 | 500.5581 | 507.4498 | 509.5403 | 515.0598 | 522.6132 | 524.8764 | 536.296 | 540.1149 | 547.4895 | 557.1672 | 560.5831 | 567.7854 | 570.0586 | 572.4106 | 574.0436 | 578.3298 | 574.8104 | 566.2394 | 594.0495 | 594.7149 | 602.9849 | 602.9418 | 603.5876 | 601.9704 | 606.5521 | 604.9818 | 606.059 | 611.1602 | 607.288 | 610.5147 | 614.335 | 609.2566 | 613.4232 | 610.907 | 613.2392 | 621.402 | 622.9889 | 628.6001 | 633.3405 | 635.4327 | 634.8363 | 637.0104 | 633.3269 | 636.937 | 637.255 | 638.1562 | 633.7126 | 633.244 | 631.463 | 632.5979 | 619.4238 | 613.8782 | 608.1374 | 602.4935 | 592.2883 | 583.0248 | 575.8693 | 571.5773 | 567.838 | 565.5883 | 565.0164 | 567.2268 | 565.3877 | 568.3426 | 573.3266 | 573.1244 | 575.8137 | 575.9513 | 574.6272 | 576.7489 | 572.0762 | 574.1527 | 575.942 | 577.6496 | 573.9335 | 573.4425 | 575.6863 | 577.8473 | 578.6619 | 586.5608 | 584.9337 | 594.6422 | 591.887 | 590.4548 | 599.0615 | 597.7558 | 598.8248 | 602.8802 | 601.4119 | 614.8034 | 612.5366 | 616.3952 | 620.8448 | 619.6599 | 625.385 | 636.6004 | 646.9389 | 647.0263 | 656.0711 | 661.9044 | 662.6119 | 658.0312 | 666.8801 | 646.2301 | 677.4399 | 684.4049 | 678.756 | 691.9798 | 694.6481 | 699.8614 | 710.3551 | 709.2258 | 712.3157 | 721.4713 | 725.9993 | 727.6421 | 729.7261 | 734.4122 | 746.1018 | 734.3093 | 740.1509 | 749.5104 | 757.1766 | 761.6854 | 766.0582 | 767.6371 | 769.2942 | 781.4676 | 779.11 | 787.0707 | 793.7952 | 795.199 | 794.8904 | 799.0104 | 782.7869 | 785.4176 | 782.4732 | 771.7103 | 755.6376 | 702.7924 | 685.2831 | 691.7174 | 695.9854 | 652.4448 | 653.8365 | 638.7149 | 623.6358 | 606.3835 | 605.0801 | 616.8656 | 625.1387 | 632.1607 | 636.7424 | 635.6008 | 649.1208 | 658.5314 | 654.9338 | 670.8438 | 676.7785 | 689.6088 | 693.4543 | 703.3009 | 703.0586 | 705.0431 | 703.0666 | 700.9542 | 705.3989 | 710.6789 | 711.6066 | 711.0641 | 702.768 | 708.449 | 708.3366 | 716.4151 | 726.8294 | 728.507 | 741.7688 | 748.1879 | 757.5643 | 768.6527 | 775.1819 | 781.1128 | 785.1188 | 788.267 | 795.5333 | 790.5124 | 793.1601 | 790.673 | 783.9741 | 793.799 | 801.3043 | 784.0262 | 790.5916 | 794.2766 | 789.4341 | 783.6131 | 784.3251 | 767.8447 | 780.0377 | 785.3889 | 784.6365 | 780.1458 | 773.2853 | 771.618 | 785.2264 | 793.811 | 794.0076 | 798.2802 | 795.6581 | 809.1793 | 797.5259 | 792.202 | 799.5137 | 809.8998 | 800.4646 | 793.9426 | 790.0013 | 792.8571 | 787.5706 | 791.9578 | 782.5462 | 787.0213 | 781.1085 | 772.521 | 767.0062 | 753.3903 | 747.6698 | 747.9153 | 743.7195 | 738.333 | 736.2783 | 733.4981 | 733.4685 | 732.5492 | 728.0025 | 726.0369 | 729.7099 | 728.9493 | 738.0496 | 737.045 | 736.2845 | 737.9163 | 763.7721 | 763.002 | 761.0663 | 754.9335 | 759.8492 | 770.3569 | 777.7613 | 781.2489 | 780.6632 | 784.0527 | 789.4438 | 790.9057 | 800.8583 | 782.0063 | 799.7358 | 793.4705 | 799.9133 | 801.9003 | 798.662 | 790.9349 | 795.2221 | 784.5526 | 778.3962 | 778.4632 | 766.256 | 765.0535 | 772.3179 | 757.7379 | 766.7386 | 748.4999 | 744.1968 | 759.9032 | 760.1485 | 737.5346 | 740.3274 | 680.0802 | 502.726 | 561.5786 | 635.2975 | 667.9223 | 680.2964 | 677.1724 | 680.0129 | 681.7305 | 685.5214 | 700.2187 | 675.4766 | 692.6026 | 680.5204 | 690.6545 | 685.8189 | 701.2088 | 698.2224 | 689.0919 | 695.6867 | 700.538 | 707.7513 | 692.5173 | 701.6886 | 709.3729 | 714.9455 | 712.9895 | 712.6284 | 715.6785 | 720.9849 | 729.1293 | 735.8895 | 727.2561 | 721.1269 | 728.2501 | 722.2015 | 718.1435 | 730.2211 | 734.6524 | 732.03 | 741.6144 | 738.9438 | 732.8494 | 722.4078 | 736.0207 | 735.9452 | 719.5975 | 733.9238 | 734.4427 | 728.7101 | 728.385 | 732.9111 | 715.9025 | 724.9582 | 700.7228 | 677.0269 | 691.6429 | 704.8537 | 707.9892 | 731.8032 | 742.8144 | 742.9932 | 754.6931 | 755.4767 | 763.6813 | 762.2544 | 766.8447 | 759.6702 | 763.8657 | 772.0714 | 779.1263 |
Search filters
Frequency [FREQ] (2)
Monthly
[129]
(15)
Series Code [SERIES_CODE] (15)
Seasonal Adjustment [SA] (1)
Seasonally adjusted
[SA]
(15)
Series matching your search: 15 / 45. Showing results 1 to 10.
| Series code | 1972-01-31 | 1972-02-29 | 1972-03-31 | 1972-04-30 | 1972-05-31 | 1972-06-30 | 1972-07-31 | 1972-08-31 | 1972-09-30 | 1972-10-31 | 1972-11-30 | 1972-12-31 | 1973-01-31 | 1973-02-28 | 1973-03-31 | 1973-04-30 | 1973-05-31 | 1973-06-30 | 1973-07-31 | 1973-08-31 | 1973-09-30 | 1973-10-31 | 1973-11-30 | 1973-12-31 | 1974-01-31 | 1974-02-28 | 1974-03-31 | 1974-04-30 | 1974-05-31 | 1974-06-30 | 1974-07-31 | 1974-08-31 | 1974-09-30 | 1974-10-31 | 1974-11-30 | 1974-12-31 | 1975-01-31 | 1975-02-28 | 1975-03-31 | 1975-04-30 | 1975-05-31 | 1975-06-30 | 1975-07-31 | 1975-08-31 | 1975-09-30 | 1975-10-31 | 1975-11-30 | 1975-12-31 | 1976-01-31 | 1976-02-29 | 1976-03-31 | 1976-04-30 | 1976-05-31 | 1976-06-30 | 1976-07-31 | 1976-08-31 | 1976-09-30 | 1976-10-31 | 1976-11-30 | 1976-12-31 | 1977-01-31 | 1977-02-28 | 1977-03-31 | 1977-04-30 | 1977-05-31 | 1977-06-30 | 1977-07-31 | 1977-08-31 | 1977-09-30 | 1977-10-31 | 1977-11-30 | 1977-12-31 | 1978-01-31 | 1978-02-28 | 1978-03-31 | 1978-04-30 | 1978-05-31 | 1978-06-30 | 1978-07-31 | 1978-08-31 | 1978-09-30 | 1978-10-31 | 1978-11-30 | 1978-12-31 | 1979-01-31 | 1979-02-28 | 1979-03-31 | 1979-04-30 | 1979-05-31 | 1979-06-30 | 1979-07-31 | 1979-08-31 | 1979-09-30 | 1979-10-31 | 1979-11-30 | 1979-12-31 | 1980-01-31 | 1980-02-29 | 1980-03-31 | 1980-04-30 | 1980-05-31 | 1980-06-30 | 1980-07-31 | 1980-08-31 | 1980-09-30 | 1980-10-31 | 1980-11-30 | 1980-12-31 | 1981-01-31 | 1981-02-28 | 1981-03-31 | 1981-04-30 | 1981-05-31 | 1981-06-30 | 1981-07-31 | 1981-08-31 | 1981-09-30 | 1981-10-31 | 1981-11-30 | 1981-12-31 | 1982-01-31 | 1982-02-28 | 1982-03-31 | 1982-04-30 | 1982-05-31 | 1982-06-30 | 1982-07-31 | 1982-08-31 | 1982-09-30 | 1982-10-31 | 1982-11-30 | 1982-12-31 | 1983-01-31 | 1983-02-28 | 1983-03-31 | 1983-04-30 | 1983-05-31 | 1983-06-30 | 1983-07-31 | 1983-08-31 | 1983-09-30 | 1983-10-31 | 1983-11-30 | 1983-12-31 | 1984-01-31 | 1984-02-29 | 1984-03-31 | 1984-04-30 | 1984-05-31 | 1984-06-30 | 1984-07-31 | 1984-08-31 | 1984-09-30 | 1984-10-31 | 1984-11-30 | 1984-12-31 | 1985-01-31 | 1985-02-28 | 1985-03-31 | 1985-04-30 | 1985-05-31 | 1985-06-30 | 1985-07-31 | 1985-08-31 | 1985-09-30 | 1985-10-31 | 1985-11-30 | 1985-12-31 | 1986-01-31 | 1986-02-28 | 1986-03-31 | 1986-04-30 | 1986-05-31 | 1986-06-30 | 1986-07-31 | 1986-08-31 | 1986-09-30 | 1986-10-31 | 1986-11-30 | 1986-12-31 | 1987-01-31 | 1987-02-28 | 1987-03-31 | 1987-04-30 | 1987-05-31 | 1987-06-30 | 1987-07-31 | 1987-08-31 | 1987-09-30 | 1987-10-31 | 1987-11-30 | 1987-12-31 | 1988-01-31 | 1988-02-29 | 1988-03-31 | 1988-04-30 | 1988-05-31 | 1988-06-30 | 1988-07-31 | 1988-08-31 | 1988-09-30 | 1988-10-31 | 1988-11-30 | 1988-12-31 | 1989-01-31 | 1989-02-28 | 1989-03-31 | 1989-04-30 | 1989-05-31 | 1989-06-30 | 1989-07-31 | 1989-08-31 | 1989-09-30 | 1989-10-31 | 1989-11-30 | 1989-12-31 | 1990-01-31 | 1990-02-28 | 1990-03-31 | 1990-04-30 | 1990-05-31 | 1990-06-30 | 1990-07-31 | 1990-08-31 | 1990-09-30 | 1990-10-31 | 1990-11-30 | 1990-12-31 | 1991-01-31 | 1991-02-28 | 1991-03-31 | 1991-04-30 | 1991-05-31 | 1991-06-30 | 1991-07-31 | 1991-08-31 | 1991-09-30 | 1991-10-31 | 1991-11-30 | 1991-12-31 | 1992-01-31 | 1992-02-29 | 1992-03-31 | 1992-04-30 | 1992-05-31 | 1992-06-30 | 1992-07-31 | 1992-08-31 | 1992-09-30 | 1992-10-31 | 1992-11-30 | 1992-12-31 | 1993-01-31 | 1993-02-28 | 1993-03-31 | 1993-04-30 | 1993-05-31 | 1993-06-30 | 1993-07-31 | 1993-08-31 | 1993-09-30 | 1993-10-31 | 1993-11-30 | 1993-12-31 | 1994-01-31 | 1994-02-28 | 1994-03-31 | 1994-04-30 | 1994-05-31 | 1994-06-30 | 1994-07-31 | 1994-08-31 | 1994-09-30 | 1994-10-31 | 1994-11-30 | 1994-12-31 | 1995-01-31 | 1995-02-28 | 1995-03-31 | 1995-04-30 | 1995-05-31 | 1995-06-30 | 1995-07-31 | 1995-08-31 | 1995-09-30 | 1995-10-31 | 1995-11-30 | 1995-12-31 | 1996-01-31 | 1996-02-29 | 1996-03-31 | 1996-04-30 | 1996-05-31 | 1996-06-30 | 1996-07-31 | 1996-08-31 | 1996-09-30 | 1996-10-31 | 1996-11-30 | 1996-12-31 | 1997-01-31 | 1997-02-28 | 1997-03-31 | 1997-04-30 | 1997-05-31 | 1997-06-30 | 1997-07-31 | 1997-08-31 | 1997-09-30 | 1997-10-31 | 1997-11-30 | 1997-12-31 | 1998-01-31 | 1998-02-28 | 1998-03-31 | 1998-04-30 | 1998-05-31 | 1998-06-30 | 1998-07-31 | 1998-08-31 | 1998-09-30 | 1998-10-31 | 1998-11-30 | 1998-12-31 | 1999-01-31 | 1999-02-28 | 1999-03-31 | 1999-04-30 | 1999-05-31 | 1999-06-30 | 1999-07-31 | 1999-08-31 | 1999-09-30 | 1999-10-31 | 1999-11-30 | 1999-12-31 | 2000-01-31 | 2000-02-29 | 2000-03-31 | 2000-04-30 | 2000-05-31 | 2000-06-30 | 2000-07-31 | 2000-08-31 | 2000-09-30 | 2000-10-31 | 2000-11-30 | 2000-12-31 | 2001-01-31 | 2001-02-28 | 2001-03-31 | 2001-04-30 | 2001-05-31 | 2001-06-30 | 2001-07-31 | 2001-08-31 | 2001-09-30 | 2001-10-31 | 2001-11-30 | 2001-12-31 | 2002-01-31 | 2002-02-28 | 2002-03-31 | 2002-04-30 | 2002-05-31 | 2002-06-30 | 2002-07-31 | 2002-08-31 | 2002-09-30 | 2002-10-31 | 2002-11-30 | 2002-12-31 | 2003-01-31 | 2003-02-28 | 2003-03-31 | 2003-04-30 | 2003-05-31 | 2003-06-30 | 2003-07-31 | 2003-08-31 | 2003-09-30 | 2003-10-31 | 2003-11-30 | 2003-12-31 | 2004-01-31 | 2004-02-29 | 2004-03-31 | 2004-04-30 | 2004-05-31 | 2004-06-30 | 2004-07-31 | 2004-08-31 | 2004-09-30 | 2004-10-31 | 2004-11-30 | 2004-12-31 | 2005-01-31 | 2005-02-28 | 2005-03-31 | 2005-04-30 | 2005-05-31 | 2005-06-30 | 2005-07-31 | 2005-08-31 | 2005-09-30 | 2005-10-31 | 2005-11-30 | 2005-12-31 | 2006-01-31 | 2006-02-28 | 2006-03-31 | 2006-04-30 | 2006-05-31 | 2006-06-30 | 2006-07-31 | 2006-08-31 | 2006-09-30 | 2006-10-31 | 2006-11-30 | 2006-12-31 | 2007-01-31 | 2007-02-28 | 2007-03-31 | 2007-04-30 | 2007-05-31 | 2007-06-30 | 2007-07-31 | 2007-08-31 | 2007-09-30 | 2007-10-31 | 2007-11-30 | 2007-12-31 | 2008-01-31 | 2008-02-29 | 2008-03-31 | 2008-04-30 | 2008-05-31 | 2008-06-30 | 2008-07-31 | 2008-08-31 | 2008-09-30 | 2008-10-31 | 2008-11-30 | 2008-12-31 | 2009-01-31 | 2009-02-28 | 2009-03-31 | 2009-04-30 | 2009-05-31 | 2009-06-30 | 2009-07-31 | 2009-08-31 | 2009-09-30 | 2009-10-31 | 2009-11-30 | 2009-12-31 | 2010-01-31 | 2010-02-28 | 2010-03-31 | 2010-04-30 | 2010-05-31 | 2010-06-30 | 2010-07-31 | 2010-08-31 | 2010-09-30 | 2010-10-31 | 2010-11-30 | 2010-12-31 | 2011-01-31 | 2011-02-28 | 2011-03-31 | 2011-04-30 | 2011-05-31 | 2011-06-30 | 2011-07-31 | 2011-08-31 | 2011-09-30 | 2011-10-31 | 2011-11-30 | 2011-12-31 | 2012-01-31 | 2012-02-29 | 2012-03-31 | 2012-04-30 | 2012-05-31 | 2012-06-30 | 2012-07-31 | 2012-08-31 | 2012-09-30 | 2012-10-31 | 2012-11-30 | 2012-12-31 | 2013-01-31 | 2013-02-28 | 2013-03-31 | 2013-04-30 | 2013-05-31 | 2013-06-30 | 2013-07-31 | 2013-08-31 | 2013-09-30 | 2013-10-31 | 2013-11-30 | 2013-12-31 | 2014-01-31 | 2014-02-28 | 2014-03-31 | 2014-04-30 | 2014-05-31 | 2014-06-30 | 2014-07-31 | 2014-08-31 | 2014-09-30 | 2014-10-31 | 2014-11-30 | 2014-12-31 | 2015-01-31 | 2015-02-28 | 2015-03-31 | 2015-04-30 | 2015-05-31 | 2015-06-30 | 2015-07-31 | 2015-08-31 | 2015-09-30 | 2015-10-31 | 2015-11-30 | 2015-12-31 | 2016-01-31 | 2016-02-29 | 2016-03-31 | 2016-04-30 | 2016-05-31 | 2016-06-30 | 2016-07-31 | 2016-08-31 | 2016-09-30 | 2016-10-31 | 2016-11-30 | 2016-12-31 | 2017-01-31 | 2017-02-28 | 2017-03-31 | 2017-04-30 | 2017-05-31 | 2017-06-30 | 2017-07-31 | 2017-08-31 | 2017-09-30 | 2017-10-31 | 2017-11-30 | 2017-12-31 | 2018-01-31 | 2018-02-28 | 2018-03-31 | 2018-04-30 | 2018-05-31 | 2018-06-30 | 2018-07-31 | 2018-08-31 | 2018-09-30 | 2018-10-31 | 2018-11-30 | 2018-12-31 | 2019-01-31 | 2019-02-28 | 2019-03-31 | 2019-04-30 | 2019-05-31 | 2019-06-30 | 2019-07-31 | 2019-08-31 | 2019-09-30 | 2019-10-31 | 2019-11-30 | 2019-12-31 | 2020-01-31 | 2020-02-29 | 2020-03-31 | 2020-04-30 | 2020-05-31 | 2020-06-30 | 2020-07-31 | 2020-08-31 | 2020-09-30 | 2020-10-31 | 2020-11-30 | 2020-12-31 | 2021-01-31 | 2021-02-28 | 2021-03-31 | 2021-04-30 | 2021-05-31 | 2021-06-30 | 2021-07-31 | 2021-08-31 | 2021-09-30 | 2021-10-31 | 2021-11-30 | 2021-12-31 | 2022-01-31 | 2022-02-28 | 2022-03-31 | 2022-04-30 | 2022-05-31 | 2022-06-30 | 2022-07-31 | 2022-08-31 | 2022-09-30 | 2022-10-31 | 2022-11-30 | 2022-12-31 | 2023-01-31 | 2023-02-28 | 2023-03-31 | 2023-04-30 | 2023-05-31 | 2023-06-30 | 2023-07-31 | 2023-08-31 | 2023-09-30 | 2023-10-31 | 2023-11-30 | 2023-12-31 | 2024-01-31 | 2024-02-29 | 2024-03-31 | 2024-04-30 | 2024-05-31 | 2024-06-30 | 2024-07-31 | 2024-08-31 | 2024-09-30 | 2024-10-31 | 2024-11-30 | 2024-12-31 | 2025-01-31 | 2025-02-28 | 2025-03-31 | 2025-04-30 | 2025-05-31 | 2025-06-30 | 2025-07-31 | 2025-08-31 | 2025-09-30 | 2025-10-31 | 2025-11-30 | 2025-12-31 | 2026-01-31 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| [GVIP.T50002.S] | 1232.7489 | 1242.6108 | 1247.0189 | 1264.3232 | 1256.7096 | 1253.4357 | 1260.4052 | 1279.9485 | 1288.0418 | 1310.5152 | 1322.8959 | 1334.0035 | 1336.9749 | 1354.1518 | 1354.9864 | 1343.6457 | 1359.5902 | 1355.2747 | 1355.9825 | 1337.1071 | 1368.2494 | 1378.2068 | 1383.9483 | 1362.7251 | 1338.7562 | 1333.6188 | 1343.2817 | 1345.3906 | 1359.148 | 1364.9955 | 1367.6172 | 1364.0524 | 1366.7345 | 1369.8958 | 1332.0681 | 1280.8209 | 1251.1152 | 1225.7956 | 1229.9263 | 1249.2585 | 1249.4851 | 1264.7184 | 1293.5521 | 1297.1022 | 1321.2993 | 1319.161 | 1322.7568 | 1340.0134 | 1352.6619 | 1366.658 | 1367.1139 | 1371.1184 | 1382.002 | 1384.3859 | 1390.3537 | 1399.876 | 1389.2958 | 1393.2687 | 1432.2437 | 1455.5791 | 1449.9592 | 1469.9176 | 1477.0052 | 1484.7763 | 1488.1699 | 1505.9605 | 1509.8661 | 1511.5263 | 1514.668 | 1517.3426 | 1512.5126 | 1528.0653 | 1483.9359 | 1510.1135 | 1551.2656 | 1569.8096 | 1566.3016 | 1571.7857 | 1572.545 | 1581.2268 | 1585.2996 | 1595.2715 | 1611.1867 | 1616.0764 | 1619.7233 | 1609.8965 | 1616.6586 | 1581.7047 | 1609.8554 | 1601.5235 | 1596.3963 | 1566.7944 | 1592.062 | 1590.0579 | 1578.7576 | 1581.2958 | 1584.3846 | 1595.0963 | 1571.7401 | 1542.5906 | 1507.4885 | 1499.8324 | 1499.6479 | 1494.4408 | 1526.9201 | 1542.5408 | 1562.989 | 1559.9533 | 1566.0899 | 1553.6633 | 1557.5585 | 1566.0687 | 1573.9333 | 1559.5559 | 1567.8779 | 1573.1444 | 1558.1135 | 1565.2445 | 1556.4645 | 1541.6828 | 1499.4319 | 1539.3653 | 1536.9845 | 1538.5348 | 1542.7611 | 1547.7909 | 1557.4003 | 1530.149 | 1526.37 | 1517.1638 | 1510.4783 | 1505.3511 | 1526.9186 | 1512.6074 | 1518.8605 | 1545.3974 | 1559.7688 | 1568.7012 | 1590.2979 | 1607.3996 | 1634.2181 | 1629.826 | 1635.4708 | 1638.9602 | 1678.4084 | 1688.7823 | 1694.5712 | 1693.8343 | 1693.5449 | 1695.2032 | 1698.7833 | 1702.1774 | 1694.7889 | 1708.6982 | 1723.8062 | 1730.7858 | 1720.1253 | 1727.0056 | 1727.1774 | 1719.6488 | 1723.9224 | 1728.4257 | 1731.0783 | 1732.9704 | 1724.8572 | 1726.8019 | 1739.6772 | 1746.8461 | 1766.3796 | 1745.7971 | 1733.516 | 1733.9155 | 1740.327 | 1734.2346 | 1746.255 | 1746.6409 | 1749.4325 | 1747.1351 | 1760.0835 | 1780.5719 | 1769.27 | 1796.6442 | 1797.8268 | 1798.6289 | 1806.6782 | 1807.2539 | 1818.7053 | 1831.5471 | 1840.8403 | 1877.0643 | 1878.6067 | 1883.7025 | 1888.6451 | 1901.4937 | 1904.5014 | 1923.6272 | 1918.7168 | 1923.2796 | 1909.4154 | 1922.4666 | 1924.0535 | 1939.4679 | 1944.7782 | 1956.3336 | 1961.6562 | 1958.5733 | 1955.693 | 1959.7859 | 1937.0239 | 1939.0036 | 1898.5398 | 1934.586 | 1929.1337 | 1908.6903 | 1918.1606 | 1950.1284 | 1898.6063 | 1941.9268 | 1960.6289 | 1946.9351 | 1954.9855 | 1973.4824 | 1961.3155 | 1968.1555 | 1977.8864 | 1950.9492 | 1905.3315 | 1887.2986 | 1898.5121 | 1879.8194 | 1885.1575 | 1885.5378 | 1911.3708 | 1935.5697 | 1941.6405 | 1930.7622 | 1962.7037 | 1955.7968 | 1956.3445 | 1937.6783 | 1905.8954 | 1933.928 | 1952.7699 | 1967.8586 | 1983.4413 | 1971.1364 | 2000.5138 | 1987.9453 | 1986.2401 | 2011.1187 | 2016.146 | 2025.4531 | 2035.5428 | 2035.5029 | 2036.4846 | 2041.5755 | 2030.3587 | 2030.1159 | 2036.8025 | 2025.9167 | 2047.8671 | 2073.5277 | 2080.2449 | 2085.2844 | 2099.8799 | 2095.2968 | 2109.5368 | 2118.7128 | 2124.3525 | 2139.308 | 2136.7073 | 2160.9247 | 2161.874 | 2184.816 | 2192.9349 | 2208.3358 | 2212.652 | 2214.0908 | 2222.2001 | 2212.753 | 2222.9923 | 2236.3716 | 2217.6597 | 2260.3668 | 2269.7843 | 2245.9009 | 2251.3228 | 2265.7355 | 2233.9448 | 2281.2333 | 2250.3109 | 2302.1571 | 2311.453 | 2332.6656 | 2333.5045 | 2326.0405 | 2347.104 | 2333.5106 | 2368.0121 | 2386.1063 | 2384.6014 | 2410.7255 | 2431.8586 | 2417.9663 | 2441.0841 | 2450.9685 | 2466.5229 | 2499.8101 | 2515.4276 | 2552.4146 | 2571.3943 | 2570.9998 | 2583.0826 | 2583.0847 | 2589.6393 | 2601.648 | 2612.3177 | 2574.2066 | 2533.3921 | 2657.3105 | 2650.6631 | 2675.9563 | 2663.8335 | 2671.5115 | 2690.6575 | 2703.9056 | 2701.7571 | 2704.47 | 2724.385 | 2707.4668 | 2706.7091 | 2736.5633 | 2710.3678 | 2750.3211 | 2733.4093 | 2748.2646 | 2740.3968 | 2752.5809 | 2748.6564 | 2764.9206 | 2769.7781 | 2766.183 | 2749.9755 | 2743.2661 | 2764.8547 | 2741.7825 | 2745.8706 | 2739.2933 | 2725.8912 | 2717.9066 | 2728.1164 | 2717.6716 | 2717.2929 | 2709.1837 | 2694.4016 | 2684.6336 | 2662.6902 | 2660.1399 | 2655.3103 | 2660.0339 | 2677.5983 | 2667.8763 | 2683.8366 | 2688.6762 | 2697.2048 | 2719.4538 | 2724.5589 | 2716.6594 | 2716.1268 | 2711.1888 | 2740.722 | 2713.993 | 2737.8314 | 2743.6849 | 2744.8431 | 2727.8011 | 2724.7265 | 2727.6069 | 2755.7422 | 2738.4076 | 2771.6734 | 2752.3596 | 2774.1505 | 2775.0664 | 2780.535 | 2800.442 | 2777.6606 | 2788.3329 | 2795.7197 | 2765.5779 | 2788.498 | 2793.8151 | 2794.6234 | 2829.4869 | 2820.8022 | 2849.5178 | 2861.7475 | 2894.4018 | 2884.5203 | 2891.4221 | 2900.73 | 2923.7529 | 2901.5259 | 2923.0144 | 2899.6099 | 2933.5841 | 2949.6523 | 2950.9334 | 2948.7563 | 2941.2544 | 2955.6711 | 2968.4335 | 2974.5462 | 2998.4042 | 2978.5864 | 3012.2137 | 3006.9064 | 2999.0577 | 3008.9739 | 3032.91 | 3016.0968 | 3055.6649 | 3048.8089 | 3071.8559 | 3072.6896 | 3083.0206 | 3078.117 | 3080.8506 | 3083.6918 | 3058.9548 | 3067.4787 | 3065.354 | 3069.0554 | 3066.9661 | 3032.1985 | 3005.9362 | 2998.6384 | 2992.3691 | 2969.0127 | 2909.4468 | 2807.5248 | 2855.7222 | 2834.4261 | 2802.9869 | 2693.5768 | 2706.7887 | 2678.8863 | 2661.239 | 2612.8443 | 2598.944 | 2648.5344 | 2672.1481 | 2713.5136 | 2722.5172 | 2703.9836 | 2716.7975 | 2733.9757 | 2726.0559 | 2753.2365 | 2742.5548 | 2787.1218 | 2786.9107 | 2819.0472 | 2811.4878 | 2807.4797 | 2799.8075 | 2788.6345 | 2821.2058 | 2826.0048 | 2828.2549 | 2843.0321 | 2814.6595 | 2828.3065 | 2835.1197 | 2859.7943 | 2887.8483 | 2883.2344 | 2897.024 | 2893.036 | 2894.9959 | 2901.7523 | 2908.3273 | 2881.1476 | 2895.3173 | 2912.8961 | 2920.5873 | 2918.0094 | 2915.2974 | 2905.7573 | 2909.3333 | 2926.915 | 2934.5789 | 2929.4546 | 2947.1768 | 2966.6245 | 2959.562 | 2959.2051 | 2969.9916 | 2929.7387 | 2955.3696 | 2972.3031 | 2982.4298 | 2977.7082 | 2981.9003 | 2941.8731 | 2981.2233 | 3002.8382 | 3001.8455 | 2999.5774 | 2982.9838 | 3008.6161 | 2972.7999 | 2970.9731 | 2966.7742 | 3020.371 | 3013.5007 | 3001.0318 | 2980.5035 | 3006.7487 | 2984.6283 | 2988.2267 | 2962.8919 | 3017.1639 | 3004.8332 | 2993.9954 | 2977.7453 | 2953.3612 | 2933.0192 | 2967.2418 | 2964.7959 | 2942.4995 | 2956.3781 | 2944.9094 | 2978.4295 | 2977.2636 | 2979.6707 | 2974.332 | 2965.284 | 2940.7455 | 2975.6645 | 2952.7982 | 2923.1695 | 2936.2832 | 2990.0063 | 2993.1545 | 2978.4409 | 2956.5609 | 2959.4501 | 2960.9105 | 2996.6766 | 2991.7361 | 2999.6686 | 3013.7359 | 3002.9397 | 3015.371 | 3057.7903 | 2985.189 | 3028.4861 | 3009.7973 | 3041.2611 | 3048.8271 | 3044.7673 | 3040.6065 | 3055.7077 | 3017.1725 | 3009.6308 | 3015.3214 | 2977.4237 | 2986.7237 | 3005.4525 | 2978.4726 | 2996.9816 | 2954.6357 | 2926.387 | 2987.5769 | 2969.4916 | 2928.975 | 2955.0287 | 2724.2753 | 2218.3365 | 2373.065 | 2687.9446 | 2859.9914 | 2879.8132 | 2845.3413 | 2853.7823 | 2855.1359 | 2909.6188 | 2928.7002 | 2830.7789 | 2894.7841 | 2868.5387 | 2896.039 | 2895.4628 | 2927.1088 | 2911.1815 | 2870.2845 | 2907.5309 | 2937.3065 | 2928.9479 | 2912.0402 | 2931.0419 | 2957.5658 | 2951.4025 | 2943.16 | 2931.4184 | 2927.3879 | 2938.0724 | 2944.2684 | 2954.0829 | 2934.2503 | 2916.2852 | 2909.7815 | 2911.5215 | 2911.1802 | 2947.37 | 2943.466 | 2898.0584 | 2940.2095 | 2933.1741 | 2927.3737 | 2895.468 | 2932.4197 | 2944.478 | 2885.0625 | 2913.8351 | 2920.68 | 2916.5598 | 2930.8464 | 2937.0378 | 2880.5628 | 2915.233 | 2887.0255 | 2856.1363 | 2851.9343 | 2883.5047 | 2864.9896 | 2920.321 | 2914.1606 | 2911.4216 | 2927.3292 | 2927.6275 | 2943.4364 | 2936.3022 | 2932.7857 | 2901.9476 | 2903.2094 | 2938.4968 | 2960.7313 |
| [GVIP.T50030.S] | 1764.4914 | 1780.3432 | 1788.5785 | 1807.8349 | 1802.1435 | 1802.3466 | 1810.8641 | 1836.2791 | 1844.8179 | 1875.6906 | 1890.9629 | 1902.9549 | 1910.0432 | 1934.7311 | 1934.8036 | 1921.3245 | 1941.5255 | 1937.7897 | 1939.9621 | 1920.5028 | 1953.5639 | 1969.6068 | 1977.7885 | 1953.3305 | 1928.8759 | 1918.7898 | 1930.9866 | 1933.3149 | 1950.7311 | 1956.5011 | 1955.4192 | 1947.049 | 1947.6282 | 1948.5939 | 1894.718 | 1827.9699 | 1789.1436 | 1751.909 | 1748.0402 | 1769.3614 | 1767.3103 | 1784.0877 | 1821.5188 | 1829.2082 | 1857.267 | 1857.0517 | 1861.5199 | 1883.8493 | 1903.5194 | 1922.4906 | 1921.1524 | 1929.1642 | 1943.9348 | 1945.9651 | 1959.7209 | 1968.242 | 1964.4044 | 1968.6353 | 2013.8313 | 2043.0811 | 2032.6798 | 2061.9723 | 2073.4833 | 2088.4426 | 2098.0247 | 2121.4228 | 2126.3355 | 2130.6521 | 2133.8363 | 2137.3503 | 2133.6994 | 2153.1503 | 2100.8074 | 2129.2555 | 2182.1503 | 2207.6962 | 2207.2139 | 2215.7111 | 2215.0885 | 2224.9235 | 2232.0679 | 2246.8882 | 2267.1692 | 2277.2262 | 2276.4535 | 2270.4677 | 2282.1925 | 2240.2808 | 2271.7838 | 2261.6807 | 2256.252 | 2224.9383 | 2245.4589 | 2251.773 | 2239.6956 | 2243.2713 | 2242.2841 | 2251.2187 | 2221.879 | 2175.3774 | 2122.2068 | 2108.0677 | 2107.4849 | 2103.292 | 2149.5332 | 2168.8301 | 2197.3319 | 2199.3591 | 2207.8894 | 2187.1124 | 2190.847 | 2199.9323 | 2213.5747 | 2195.7855 | 2208.0846 | 2209.8994 | 2190.8074 | 2190.4407 | 2179.0415 | 2161.837 | 2105.0773 | 2161.6227 | 2155.8146 | 2153.7119 | 2153.8199 | 2160.8998 | 2172.3142 | 2143.4928 | 2140.9883 | 2130.7674 | 2121.3938 | 2110.6652 | 2144.9139 | 2127.089 | 2142.0939 | 2177.3792 | 2194.5374 | 2208.7493 | 2238.2771 | 2260.9519 | 2299.6421 | 2295.9041 | 2302.6807 | 2304.7085 | 2357.9011 | 2375.0685 | 2380.8301 | 2383.2203 | 2388.4911 | 2393.4393 | 2398.2766 | 2403.3468 | 2394.444 | 2408.5943 | 2427.4751 | 2433.4977 | 2418.3584 | 2431.3853 | 2435.1329 | 2429.7444 | 2435.5612 | 2437.7825 | 2438.8536 | 2443.0846 | 2435.5947 | 2436.1741 | 2449.4838 | 2462.1681 | 2489.2108 | 2463.0585 | 2446.2255 | 2451.5873 | 2463.2 | 2458.1607 | 2471.0632 | 2474.0669 | 2477.8722 | 2477.9873 | 2493.9363 | 2523.2939 | 2509.5831 | 2546.5372 | 2549.4934 | 2557.3961 | 2572.1443 | 2575.3476 | 2592.4691 | 2608.7196 | 2621.9164 | 2666.068 | 2666.3548 | 2675.1792 | 2677.7909 | 2697.8384 | 2701.6287 | 2720.4592 | 2711.1655 | 2717.1875 | 2703.7332 | 2721.2586 | 2718.386 | 2737.6641 | 2744.1441 | 2759.7222 | 2768.7814 | 2761.0047 | 2765.405 | 2764.1727 | 2736.9749 | 2741.6983 | 2694.2584 | 2735.8418 | 2731.1042 | 2710.6687 | 2724.4865 | 2756.6235 | 2711.0439 | 2756.4895 | 2779.498 | 2762.8022 | 2773.452 | 2792.7961 | 2781.414 | 2787.5079 | 2798.5266 | 2768.3573 | 2716.9915 | 2692.0106 | 2696.7995 | 2672.513 | 2668.262 | 2673.869 | 2706.9137 | 2739.4172 | 2741.3842 | 2734.5468 | 2771.3509 | 2760.8423 | 2763.5594 | 2743.0495 | 2707.356 | 2738.1231 | 2763.2868 | 2785.7585 | 2804.8031 | 2790.055 | 2826.1784 | 2811.5537 | 2811.8219 | 2839.5318 | 2845.4072 | 2858.7321 | 2869.4055 | 2877.0867 | 2881.5573 | 2885.9217 | 2872.0692 | 2874.5734 | 2881.9068 | 2871.8603 | 2897.9264 | 2929.2107 | 2938.2374 | 2950.5306 | 2968.4377 | 2963.4282 | 2983.9856 | 3000.3255 | 3008.6585 | 3030.1245 | 3027.4776 | 3054.28 | 3059.4497 | 3087.6784 | 3098.2333 | 3120.8452 | 3126.7238 | 3125.5239 | 3134.5072 | 3121.6582 | 3134.8374 | 3150.9617 | 3131.704 | 3184.268 | 3196.9376 | 3173.2884 | 3180.5099 | 3196.6198 | 3157.4622 | 3213.6737 | 3184.6731 | 3239.385 | 3256.1502 | 3284.4389 | 3283.386 | 3282.953 | 3308.8656 | 3296.4074 | 3339.8199 | 3361.4171 | 3360.8662 | 3399.0797 | 3422.6881 | 3411.7995 | 3439.855 | 3450.4972 | 3472.0136 | 3508.0126 | 3532.4923 | 3580.9339 | 3601.8705 | 3607.1785 | 3618.5264 | 3621.376 | 3629.906 | 3644.8704 | 3664.1911 | 3623.096 | 3587.2249 | 3720.9997 | 3713.7077 | 3742.9018 | 3732.2952 | 3743.1 | 3767.2523 | 3782.9094 | 3780.5373 | 3785.9038 | 3808.5434 | 3792.2944 | 3797.2076 | 3826.7347 | 3799.3347 | 3848.9038 | 3835.8131 | 3861.3197 | 3854.1223 | 3867.452 | 3868.7435 | 3892.6098 | 3895.7517 | 3888.2479 | 3870.2885 | 3860.9487 | 3884.2791 | 3856.2003 | 3861.7237 | 3847.8057 | 3834.1779 | 3813.9041 | 3820.7822 | 3804.8479 | 3799.9935 | 3789.5144 | 3771.0219 | 3757.9499 | 3732.4218 | 3724.9118 | 3713.2002 | 3720.1905 | 3737.1684 | 3730.2431 | 3757.4565 | 3766.8452 | 3780.2361 | 3807.499 | 3811.6074 | 3803.2146 | 3809.8016 | 3808.8074 | 3838.1188 | 3806.0642 | 3841.7042 | 3844.8734 | 3842.9484 | 3816.3551 | 3818.9369 | 3816.686 | 3849.0854 | 3833.1351 | 3867.9149 | 3853.0266 | 3882.0782 | 3882.392 | 3889.6766 | 3915.4489 | 3885.0997 | 3900.3797 | 3915.8821 | 3880.7292 | 3912.4862 | 3916.8831 | 3915.326 | 3959.6687 | 3954.9672 | 3991.1517 | 4010.8409 | 4048.1558 | 4034.4663 | 4053.1399 | 4060.4379 | 4087.3986 | 4061.0523 | 4086.6754 | 4064.5169 | 4107.4777 | 4132.3906 | 4137.4312 | 4136.4433 | 4124.735 | 4143.4852 | 4153.303 | 4156.1949 | 4180.1249 | 4161.518 | 4192.4999 | 4188.4553 | 4177.754 | 4181.0482 | 4219.0346 | 4200.3517 | 4249.5905 | 4244.6592 | 4272.9177 | 4270.4707 | 4277.7846 | 4264.1502 | 4267.2962 | 4271.3152 | 4243.8131 | 4255.1091 | 4248.7664 | 4252.8682 | 4241.3571 | 4193.9222 | 4157.9689 | 4143.0915 | 4127.0911 | 4099.5829 | 4028.4806 | 3894.9868 | 3943.6613 | 3892.2796 | 3819.0105 | 3690.8448 | 3694.6693 | 3651.2752 | 3628.6397 | 3575.3016 | 3561.1236 | 3611.5573 | 3639.1452 | 3683.1315 | 3692.3254 | 3676.1479 | 3698.3545 | 3722.5558 | 3716.6958 | 3747.8226 | 3747.7215 | 3795.4186 | 3794.2509 | 3823.8372 | 3814.6229 | 3812.5489 | 3798.6731 | 3799.7622 | 3833.5003 | 3831.8648 | 3830.9787 | 3856.4597 | 3823.4945 | 3841.6539 | 3850.2831 | 3877.7692 | 3910.5386 | 3913.0026 | 3923.8972 | 3905.2762 | 3915.8332 | 3928.8046 | 3940.9434 | 3907.3597 | 3933.2659 | 3952.2353 | 3961.9127 | 3955.9765 | 3949.9186 | 3935.4837 | 3941.9828 | 3961.1663 | 3971.7412 | 3973.2803 | 3993.5042 | 4016.1208 | 4009.9515 | 4010.9085 | 4027.8502 | 3985.5593 | 4016.0125 | 4038.4758 | 4047.0998 | 4044.4848 | 4047.7215 | 4002.2469 | 4045.6807 | 4068.7358 | 4066.9917 | 4067.9717 | 4050.0284 | 4079.7716 | 4043.3911 | 4046.0278 | 4036.4938 | 4094.7942 | 4083.4546 | 4066.8127 | 4043.8972 | 4061.3791 | 4045.666 | 4048.9887 | 4021.3174 | 4076.0338 | 4068.2382 | 4058.7261 | 4048.3008 | 4024.4163 | 4002.4395 | 4039.3641 | 4033.7972 | 4008.0359 | 4025.092 | 4014.0883 | 4050.2344 | 4055.6917 | 4054.9032 | 4050.8042 | 4037.2064 | 4014.4961 | 4044.1566 | 4021.816 | 3993.8065 | 4007.9599 | 4067.9041 | 4068.6099 | 4055.1682 | 4032.4504 | 4028.5838 | 4031.843 | 4075.8726 | 4074.7278 | 4086.4982 | 4093.5446 | 4092.3202 | 4106.1036 | 4154.9772 | 4082.931 | 4129.888 | 4111.8522 | 4145.3664 | 4149.7494 | 4143.2758 | 4131.687 | 4145.3005 | 4107.9438 | 4086.1601 | 4091.4825 | 4049.7373 | 4062.5503 | 4080.0057 | 4056.1547 | 4078.3779 | 4035.2637 | 3999.4876 | 4060.6558 | 4047.3427 | 4014.8316 | 4042.4573 | 3766.5208 | 3135.4605 | 3304.091 | 3653.242 | 3852.3494 | 3883.8571 | 3856.2996 | 3883.553 | 3888.8474 | 3958.63 | 3980.087 | 3845.8189 | 3941.5909 | 3921.7499 | 3956.0237 | 3959.5105 | 3997.5908 | 3985.0015 | 3939.7043 | 3983.2916 | 4021.085 | 4010.4056 | 3991.7965 | 4019.5069 | 4042.1187 | 4042.3391 | 4030.8396 | 4005.4277 | 4003.295 | 4008.2775 | 4015.6801 | 4023.5819 | 4004.377 | 3965.2887 | 3969.4131 | 3969.0065 | 3972.4478 | 4005.6644 | 3999.0732 | 3951.4103 | 3996.7733 | 3991.7149 | 3988.7848 | 3956.1804 | 3989.2185 | 3997.0796 | 3930.545 | 3973.247 | 3980.6209 | 3966.9225 | 3988.6007 | 3998.8663 | 3939.0008 | 3971.1274 | 3942.9678 | 3913.7494 | 3907.4034 | 3949.4319 | 3933.3777 | 3991.9584 | 3986.7816 | 3984.3064 | 3998.9363 | 4001.2439 | 4011.4193 | 4006.4531 | 4007.2629 | 3974.3562 | 3978.9429 | 4009.2044 | 4040.9914 |
| [GVIP.T51000.S] | 1182.0883 | 1191.178 | 1195.0451 | 1210.4263 | 1204.8465 | 1201.1477 | 1210.7644 | 1228.0535 | 1233.7561 | 1253.6504 | 1261.1487 | 1269.2291 | 1265.2211 | 1278.7337 | 1277.4521 | 1261.0764 | 1278.1352 | 1266.4865 | 1261.6354 | 1239.3084 | 1268.4988 | 1273.9759 | 1278.5171 | 1252.1647 | 1227.6395 | 1222.3127 | 1230.9373 | 1236.319 | 1247.3954 | 1253.4 | 1254.1043 | 1252.9401 | 1245.9994 | 1248.3688 | 1210.1558 | 1169.4306 | 1142.4459 | 1125.4281 | 1131.9258 | 1156.3387 | 1157.3798 | 1177.6402 | 1210.9894 | 1216.8757 | 1238.7042 | 1235.8882 | 1242.7293 | 1256.2915 | 1269.1671 | 1282.1806 | 1282.1405 | 1285.4252 | 1297.0776 | 1299.8021 | 1306.4648 | 1311.3884 | 1303.5458 | 1309.0208 | 1340.8885 | 1360.8615 | 1355.312 | 1370.5555 | 1371.0161 | 1375.3132 | 1371.1789 | 1381.4826 | 1383.6509 | 1384.6274 | 1386.3411 | 1396.5699 | 1393.3743 | 1402.7443 | 1361.1239 | 1384.2745 | 1416.2592 | 1426.8154 | 1421.9474 | 1421.6603 | 1418.5155 | 1419.2657 | 1420.9611 | 1423.8345 | 1433.9549 | 1436.516 | 1432.0155 | 1416.7889 | 1422.301 | 1395.1266 | 1409.8504 | 1399.5733 | 1389.2116 | 1364.2113 | 1374.793 | 1377.0883 | 1366.0046 | 1364.8259 | 1360.2453 | 1365.2205 | 1344.0463 | 1316.755 | 1286.1526 | 1281.3957 | 1278.6046 | 1273.6973 | 1295.5624 | 1301.765 | 1313.7149 | 1312.4132 | 1322.4206 | 1313.7308 | 1310.3701 | 1311.3613 | 1319.6681 | 1305.1347 | 1314.4074 | 1323.7061 | 1307.1952 | 1315.4458 | 1314.4278 | 1301.6794 | 1274.2047 | 1301.9446 | 1300.1854 | 1305.7581 | 1311.5165 | 1325.4232 | 1333.953 | 1317.784 | 1317.838 | 1319.6083 | 1313.0213 | 1299.1522 | 1323.268 | 1305.7722 | 1310.3816 | 1341.9585 | 1353.673 | 1359.8305 | 1377.7602 | 1391.0364 | 1409.0588 | 1396.0926 | 1398.8812 | 1391.8409 | 1423.6172 | 1433.6317 | 1434.6176 | 1430.1485 | 1427.2451 | 1422.3788 | 1417.1718 | 1412.1877 | 1405.3412 | 1416.2851 | 1426.2565 | 1428.0535 | 1414.0749 | 1427.4898 | 1421.7709 | 1418.1613 | 1423.2561 | 1426.8481 | 1430.1099 | 1432.9034 | 1427.1383 | 1430.5997 | 1439.2568 | 1453.757 | 1473.9998 | 1459.299 | 1449.1721 | 1456.3677 | 1467.3244 | 1468.3438 | 1476.6082 | 1479.1528 | 1478.7249 | 1478.5309 | 1491.7547 | 1509.6999 | 1495.1756 | 1513.8033 | 1517.6891 | 1516.2515 | 1522.8848 | 1522.9964 | 1532.0551 | 1539.2625 | 1539.9338 | 1570.4606 | 1570.1528 | 1571.1101 | 1574.524 | 1585.8585 | 1584.3733 | 1599.5262 | 1590.6419 | 1592.2397 | 1585.2082 | 1598.8475 | 1591.6909 | 1606.7378 | 1610.6138 | 1622.3114 | 1624.1114 | 1624.6666 | 1625.9961 | 1620.9463 | 1603.7753 | 1600.2346 | 1562.9351 | 1593.9456 | 1591.0126 | 1587.4979 | 1595.4548 | 1619.1166 | 1570.9243 | 1604.8069 | 1614.1149 | 1603.9772 | 1603.8194 | 1624.1278 | 1608.3663 | 1615.165 | 1625.6762 | 1596.1425 | 1565.1531 | 1548.8681 | 1561.5098 | 1547.6959 | 1552.7566 | 1554.0474 | 1581.1026 | 1602.1334 | 1603.8326 | 1598.1922 | 1625.2563 | 1619.9062 | 1623.9282 | 1604.3137 | 1582.0566 | 1601.4032 | 1617.4364 | 1632.9 | 1646.0148 | 1633.5944 | 1660.0169 | 1649.0614 | 1647.0739 | 1674.0161 | 1675.6351 | 1679.838 | 1688.9214 | 1690.4529 | 1692.0159 | 1694.7804 | 1681.3869 | 1686.6332 | 1696.1216 | 1691.4323 | 1703.7518 | 1720.1648 | 1724.3432 | 1727.1135 | 1740.7518 | 1742.1724 | 1752.0365 | 1757.6967 | 1764.9459 | 1779.0539 | 1770.5064 | 1796.154 | 1790.3509 | 1806.2487 | 1807.41 | 1819.1292 | 1818.62 | 1821.8896 | 1825.4983 | 1815.618 | 1821.4054 | 1828.1238 | 1812.6159 | 1846.2279 | 1848.9017 | 1825.2555 | 1831.0865 | 1838.3013 | 1813.9451 | 1847.7083 | 1819.8157 | 1853.6258 | 1855.5386 | 1868.1638 | 1859.9733 | 1850.7095 | 1866.3085 | 1855.4757 | 1882.2354 | 1889.0539 | 1883.8924 | 1899.9988 | 1911.2109 | 1891.2662 | 1908.9536 | 1907.6122 | 1921.058 | 1940.3244 | 1951.7446 | 1982.1849 | 1987.5344 | 1981.3561 | 1982.4217 | 1977.7444 | 1982.2281 | 1993.4998 | 1999.2253 | 1962.3333 | 1929.5509 | 2026.341 | 2017.574 | 2032.9209 | 2019.4079 | 2027.4177 | 2051.7573 | 2059.8861 | 2060.1836 | 2062.2817 | 2076.8454 | 2064.0805 | 2058.6336 | 2085.9205 | 2064.376 | 2101.8599 | 2086.6237 | 2099.3737 | 2079.119 | 2090.491 | 2078.3456 | 2089.5702 | 2092.2314 | 2089.3463 | 2068.5332 | 2066.45 | 2085.8829 | 2060.7134 | 2064.3183 | 2063.9661 | 2049.8291 | 2042.5255 | 2051.3919 | 2057.3719 | 2064.3248 | 2063.0455 | 2055.2261 | 2058.8917 | 2048.2 | 2056.3 | 2057.8323 | 2069.0961 | 2091.5517 | 2082.7338 | 2098.0412 | 2106.1181 | 2110.6038 | 2127.678 | 2133.5519 | 2121.4682 | 2120.8223 | 2117.4617 | 2146.8464 | 2124.2833 | 2147.0084 | 2150.4921 | 2149.4483 | 2135.6244 | 2132.4911 | 2132.433 | 2158.8841 | 2139.9533 | 2165.2404 | 2146.8584 | 2157.3962 | 2161.7801 | 2169.261 | 2179.3061 | 2156.3546 | 2166.2135 | 2169.1149 | 2139.2049 | 2146.5319 | 2155.2727 | 2151.0037 | 2182.0356 | 2174.1492 | 2197.1603 | 2195.6148 | 2217.859 | 2207.8329 | 2204.5166 | 2208.0715 | 2230.3628 | 2212.235 | 2224.6178 | 2222.9832 | 2219.6247 | 2227.4652 | 2236.6076 | 2220.1456 | 2209.5368 | 2218.3384 | 2219.5459 | 2226.5843 | 2247.5794 | 2217.8373 | 2246.572 | 2239.6146 | 2229.7395 | 2235.2774 | 2246.66 | 2241.5525 | 2275.0347 | 2257.9997 | 2273.583 | 2269.7154 | 2275.1302 | 2268.9143 | 2270.5266 | 2261.4566 | 2240.112 | 2240.0163 | 2231.1358 | 2233.684 | 2231.903 | 2193.297 | 2182.586 | 2172.7916 | 2169.2416 | 2155.9273 | 2112.1427 | 2061.6906 | 2126.8835 | 2100.2173 | 2066.4072 | 2003.955 | 2019.3824 | 2010.8976 | 2010.8931 | 1981.2802 | 1969.3423 | 2006.6466 | 2021.8518 | 2055.995 | 2059.9188 | 2041.768 | 2039.6575 | 2046.0054 | 2040.7442 | 2050.7353 | 2033.4259 | 2065.2774 | 2062.2784 | 2084.5786 | 2076.987 | 2071.0182 | 2065.4809 | 2056.3492 | 2084.0509 | 2083.1255 | 2084.2096 | 2098.6526 | 2077.6161 | 2084.8609 | 2091.0237 | 2106.9791 | 2123.8745 | 2117.0842 | 2117.2483 | 2107.1175 | 2100.4979 | 2096.4991 | 2096.9232 | 2064.5002 | 2074.7911 | 2088.8669 | 2089.3188 | 2091.5978 | 2086.9004 | 2080.412 | 2090.243 | 2098.5832 | 2099.1973 | 2109.7761 | 2120.3341 | 2135.7086 | 2133.159 | 2138.0527 | 2147.5436 | 2123.4123 | 2137.3953 | 2149.3875 | 2160.762 | 2160.74 | 2171.0903 | 2133.5845 | 2159.3758 | 2171.6193 | 2169.817 | 2163.1599 | 2148.7884 | 2160.6789 | 2135.4839 | 2137.4298 | 2125.7198 | 2168.2514 | 2169.7454 | 2166.1379 | 2155.2605 | 2183.3523 | 2169.8335 | 2170.4804 | 2154.8604 | 2203.2592 | 2196.3797 | 2194.9997 | 2184.9561 | 2175.0438 | 2161.6741 | 2196.796 | 2201.5555 | 2185.4875 | 2202.8807 | 2195.2216 | 2229.1998 | 2228.7139 | 2235.6795 | 2231.7289 | 2218.135 | 2193.8668 | 2218.1558 | 2195.4863 | 2165.9255 | 2176.7534 | 2203.5313 | 2206.9891 | 2193.3048 | 2177.4427 | 2175.6413 | 2166.5846 | 2194.7262 | 2186.3325 | 2194.093 | 2204.3005 | 2187.3268 | 2197.409 | 2229.0644 | 2174.1443 | 2199.3529 | 2186.9453 | 2211.4598 | 2216.9693 | 2215.9056 | 2219.3906 | 2230.6848 | 2203.2197 | 2202.4064 | 2208.1546 | 2182.8418 | 2193.7002 | 2205.0112 | 2192.4534 | 2201.8663 | 2178.2437 | 2154.6719 | 2200.8689 | 2182.4482 | 2164.4051 | 2187.2943 | 2017.3299 | 1697.2864 | 1796.7601 | 2038.9363 | 2178.1172 | 2185.2619 | 2153.1537 | 2157.767 | 2156.7486 | 2206.2831 | 2209.6176 | 2136.3779 | 2182.744 | 2168.099 | 2185.1504 | 2188.8 | 2204.9303 | 2192.0098 | 2160.5606 | 2190.0426 | 2214.5727 | 2199.9649 | 2196.5309 | 2206.7132 | 2225.2076 | 2214.08 | 2207.2609 | 2195.5305 | 2189.1056 | 2194.6214 | 2193.7278 | 2197.5476 | 2185.8415 | 2174.0932 | 2161.5787 | 2169.1106 | 2172.3635 | 2196.3151 | 2188.3832 | 2146.4606 | 2179.2341 | 2174.9855 | 2174.8073 | 2153.2864 | 2176.999 | 2188.8591 | 2146.0769 | 2160.3562 | 2166.4453 | 2168.2002 | 2182.702 | 2184.4318 | 2144.7417 | 2170.4307 | 2165.5882 | 2157.7942 | 2139.8477 | 2158.7144 | 2137.3272 | 2169.1968 | 2152.4789 | 2149.6963 | 2154.563 | 2154.5238 | 2162.1472 | 2156.8052 | 2148.8528 | 2124.9892 | 2122.1025 | 2149.5242 | 2164.8348 |
| [GVIP.T51100.S] | 212.6694 | 214.5544 | 214.0383 | 221.9294 | 219.5033 | 219.1772 | 226.0198 | 228.7893 | 231.8609 | 238.3054 | 244.5482 | 249.6437 | 249.6171 | 254.3026 | 253.9649 | 250.099 | 249.4586 | 249.948 | 249.5307 | 237.8317 | 250.8097 | 248.1855 | 247.6534 | 238.872 | 219.6523 | 219.2673 | 218.8058 | 219.2807 | 219.5387 | 223.5944 | 224.1751 | 224.2274 | 226.0663 | 224.0398 | 210.163 | 187.4347 | 175.9074 | 170.2717 | 177.0468 | 186.2539 | 191.3681 | 194.5928 | 207.0518 | 211.4277 | 216.1425 | 214.5805 | 215.2107 | 220.7677 | 223.083 | 228.3079 | 227.9675 | 228.6085 | 229.4702 | 229.5506 | 231.1349 | 234.9125 | 228.1589 | 228.7745 | 242.0686 | 253.0691 | 248.638 | 249.9234 | 258.8154 | 259.3954 | 259.3645 | 266.5178 | 267.1441 | 266.166 | 266.8767 | 267.3802 | 265.0791 | 267.6835 | 248.3325 | 256.3552 | 267.624 | 276.3556 | 269.671 | 271.1897 | 273.6805 | 272.2281 | 269.4203 | 271.2631 | 273.9449 | 273.045 | 277.9084 | 271.3598 | 269.6502 | 251.3963 | 262.042 | 256.1174 | 249.7394 | 232.7242 | 247.0772 | 243.4528 | 236.9 | 234.4955 | 226.9497 | 227.6728 | 220.8907 | 208.0267 | 191.5855 | 188.9919 | 188.8123 | 188.1615 | 202.842 | 208.1195 | 215.4283 | 208.4469 | 204.5648 | 203.8597 | 208.6459 | 213.6616 | 218.0115 | 215.7653 | 215.5387 | 213.0638 | 204.1465 | 205.0751 | 199.4828 | 189.956 | 180.2434 | 188.2084 | 191.3085 | 198.969 | 200.5444 | 202.8111 | 207.2684 | 200.8763 | 195.5683 | 190.732 | 190.7401 | 193.4379 | 204.3244 | 205.6523 | 206.9571 | 212.0616 | 217.0319 | 222.3495 | 228.2607 | 234.9924 | 239.9429 | 243.7275 | 243.3373 | 250.6284 | 259.0108 | 257.624 | 258.476 | 255.4386 | 251.5561 | 252.2964 | 256.3219 | 259.6009 | 251.8403 | 248.9589 | 256.2207 | 260.9125 | 258.9764 | 254.1779 | 256.4863 | 252.5507 | 251.7629 | 251.4447 | 255.0584 | 256.2674 | 255.6228 | 253.6318 | 263.3053 | 262.285 | 272.8274 | 270.3359 | 268.3982 | 267.4674 | 267.7997 | 272.4469 | 276.5199 | 276.738 | 280.0633 | 278.5641 | 283.0705 | 289.7045 | 287.3421 | 293.5343 | 291.5387 | 287.623 | 288.5802 | 283.5418 | 281.8216 | 284.0553 | 287.9096 | 300.0911 | 298.921 | 294.2082 | 291.391 | 291.6325 | 294.5098 | 304.0585 | 304.621 | 305.7207 | 294.1218 | 298.2226 | 305.9233 | 309.6786 | 314.502 | 319.826 | 328.7827 | 324.5895 | 318.4402 | 320.759 | 312.6709 | 307.0349 | 293.1301 | 308.5543 | 308.2668 | 300.4935 | 303.0823 | 307.6352 | 279.2798 | 307.8024 | 316.1541 | 306.4006 | 310.5644 | 316.7688 | 303.4642 | 302.3921 | 304.7094 | 291.217 | 268.5296 | 262.5319 | 264.155 | 256.0426 | 258.5443 | 265.6407 | 270.9968 | 278.4704 | 285.7223 | 278.7182 | 293.4267 | 291.5867 | 292.1998 | 288.0251 | 270.544 | 286.2564 | 293.1137 | 299.5452 | 311.2485 | 304.9492 | 317.0241 | 312.2992 | 309.5557 | 318.1674 | 320.8825 | 325.4179 | 331.67 | 328.428 | 331.5829 | 333.4744 | 334.1092 | 331.0027 | 329.2224 | 323.5359 | 332.8914 | 344.0995 | 348.1376 | 349.9001 | 356.3761 | 357.3313 | 358.8415 | 363.723 | 364.0228 | 368.2972 | 366.8999 | 376.7608 | 377.1189 | 381.8314 | 380.5923 | 384.4183 | 386.8152 | 385.5254 | 385.8645 | 383.5073 | 379.1029 | 382.4062 | 370.2437 | 385.074 | 389.0014 | 381.8087 | 381.4009 | 384.283 | 371.0021 | 383.6289 | 363.0887 | 390.5961 | 391.8427 | 401.1976 | 404.1909 | 396.1221 | 402.0614 | 390.6487 | 398.8801 | 406.5119 | 404.7302 | 413.4176 | 419.6819 | 406.1886 | 412.0631 | 421.9561 | 421.5766 | 432.4142 | 435.924 | 441.5979 | 454.0654 | 451.2501 | 452.7197 | 450.1351 | 452.0464 | 454.0056 | 456.4264 | 425.7104 | 398.5031 | 472.896 | 475.074 | 487.669 | 486.9375 | 492.3791 | 494.4193 | 500.9983 | 500.2497 | 506.4274 | 513.115 | 509.9404 | 508.8525 | 523.9463 | 510.277 | 527.6288 | 518.4732 | 514.0776 | 521.6108 | 515.7637 | 511.2543 | 516.7392 | 512.99 | 507.9677 | 495.8384 | 497.1906 | 497.6298 | 490.1769 | 477.9282 | 469.4193 | 461.6168 | 462.4542 | 479.6764 | 481.5672 | 489.9325 | 486.5963 | 487.3314 | 484.5511 | 479.3565 | 473.7585 | 485.4363 | 499.168 | 499.662 | 501.3456 | 504.4043 | 512.6573 | 514.8963 | 521.2654 | 529.283 | 523.7918 | 523.324 | 520.8509 | 536.4329 | 525.7335 | 539.4109 | 529.3496 | 532.0425 | 528.7072 | 529.5075 | 535.836 | 551.2904 | 538.3482 | 554.8007 | 549.2025 | 555.3754 | 553.1852 | 557.911 | 556.1984 | 550.0258 | 548.6651 | 541.3776 | 525.9839 | 528.104 | 532.73 | 529.6203 | 541.225 | 531.7335 | 538.5729 | 532.4338 | 548.822 | 535.7833 | 529.5173 | 530.0689 | 534.4431 | 520.2371 | 538.6944 | 550.4129 | 555.8024 | 547.3314 | 538.8617 | 548.526 | 537.1094 | 543.4791 | 542.4998 | 537.8349 | 541.9404 | 516.1727 | 535.7213 | 525.383 | 518.0764 | 522.8561 | 537.8963 | 521.8635 | 531.1178 | 533.3981 | 545.6304 | 541.7921 | 550.4147 | 543.8315 | 540.9248 | 530.572 | 529.0597 | 531.634 | 533.0072 | 518.0493 | 515.3508 | 498.2158 | 482.0202 | 477.4101 | 484.7415 | 475.8931 | 447.127 | 444.7694 | 432.2583 | 414.6086 | 393.0392 | 330.5517 | 345.9926 | 348.9474 | 350.3054 | 331.8434 | 327.3336 | 373.1561 | 380.1296 | 402.6664 | 396.0599 | 403.472 | 401.2283 | 405.9505 | 398.7527 | 404.0675 | 404.6426 | 421.8949 | 417.7121 | 436.3052 | 422.8366 | 423.0495 | 425.9636 | 418.0012 | 415.6703 | 420.0851 | 434.3678 | 444.6639 | 421.4454 | 428.3833 | 426.588 | 435.668 | 444.5045 | 443.2317 | 457.2748 | 448.1947 | 453.2026 | 468.3257 | 463.2623 | 457.0532 | 459.653 | 454.2231 | 455.9901 | 453.869 | 446.8182 | 441.1655 | 448.1575 | 454.739 | 466.5508 | 461.3535 | 472.355 | 479.6715 | 476.094 | 480.1846 | 488.6626 | 468.7504 | 489.9554 | 495.0445 | 494.3469 | 502.1971 | 503.2912 | 483.3422 | 505.42 | 509.9331 | 503.3596 | 515.2921 | 519.9724 | 538.322 | 518.4533 | 515.1415 | 509.9854 | 531.137 | 528.7451 | 525.5999 | 507.0308 | 528.1051 | 533.6421 | 548.2563 | 527.9973 | 563.9226 | 544.231 | 539.8192 | 540.7855 | 533.1545 | 533.3911 | 543.2217 | 541.5743 | 538.5414 | 547.2189 | 537.0945 | 554.019 | 554.1335 | 550.9306 | 552.2534 | 554.3793 | 542.5262 | 543.8058 | 542.571 | 540.0337 | 528.2666 | 546.6094 | 538.8995 | 531.4022 | 511.4577 | 517.9258 | 525.1909 | 531.4813 | 525.0507 | 530.8107 | 532.9629 | 546.2596 | 555.7209 | 558.1532 | 529.2937 | 550.3153 | 531.7059 | 548.5406 | 557.9915 | 549.2 | 547.4952 | 567.0907 | 526.599 | 536.4762 | 530.6316 | 528.9469 | 536.3975 | 548.1613 | 536.8306 | 545.5728 | 531.1597 | 507.0146 | 553.4122 | 543.5673 | 551.4939 | 572.6808 | 446.0056 | 226.5001 | 298.2977 | 490.0478 | 596.8691 | 586.4548 | 574.1723 | 574.9042 | 581.0077 | 591.0786 | 590.8531 | 545.2429 | 552.1453 | 532.2212 | 541.8037 | 540.7285 | 556.2841 | 546.0699 | 516.7461 | 556.7622 | 575.6375 | 570.9612 | 571.1359 | 558.2297 | 582.3555 | 586.2253 | 581.624 | 581.4832 | 587.8043 | 589.0972 | 582.4355 | 593.5313 | 568.9757 | 566.9751 | 571.4029 | 569.0089 | 556.8223 | 584.7186 | 586.6856 | 565.0393 | 584.786 | 567.3396 | 567.3632 | 540.7205 | 568.8151 | 579.5777 | 543.4839 | 565.4573 | 572.9936 | 563.1671 | 565.0414 | 567.124 | 523.6036 | 555.9474 | 553.312 | 540.5245 | 547.2891 | 529.6697 | 511.2639 | 538.1318 | 533.2015 | 533.1124 | 544.5246 | 537.8034 | 535.9918 | 545.7549 | 535.3705 | 512.291 | 510.8368 | 510.1931 | 513.4998 |
| [GVIP.T51110.S] | 138.8452 | 140.6808 | 141.5952 | 148.4374 | 146.098 | 145.8256 | 153.1884 | 155.9512 | 158.3302 | 164.7622 | 169.0444 | 172.1474 | 172.5811 | 175.7635 | 174.4642 | 173.0169 | 171.7704 | 172.0113 | 172.5783 | 158.4472 | 174.5081 | 171.6168 | 170.2533 | 158.7569 | 137.7313 | 137.0226 | 135.8927 | 139.1724 | 140.4139 | 144.28 | 146.0643 | 147.8418 | 153.5512 | 153.0579 | 138.3753 | 120.1386 | 109.2975 | 105.7891 | 116.5082 | 124.8173 | 128.679 | 133.2841 | 142.0739 | 146.2645 | 148.801 | 146.5656 | 148.1194 | 153.588 | 151.7543 | 159.2544 | 159.333 | 160.0431 | 158.2588 | 160.2562 | 162.456 | 163.8116 | 155.8143 | 153.866 | 169.567 | 184.2593 | 177.0331 | 175.2732 | 184.2168 | 182.1125 | 179.9839 | 187.8149 | 187.6844 | 186.3459 | 185.3402 | 185.452 | 179.9904 | 182.9569 | 163.9947 | 170.8109 | 181.3124 | 191.9721 | 184.7796 | 185.5549 | 190.0855 | 188.754 | 184.6731 | 187.6424 | 192.0976 | 188.162 | 195.9975 | 186.6551 | 183.7227 | 166.646 | 175.8399 | 166.1901 | 159.069 | 140.0793 | 157.0453 | 151.1741 | 143.2986 | 138.442 | 130.1075 | 134.1261 | 127.0335 | 115.8812 | 103.5341 | 104.0159 | 104.5472 | 101.1829 | 116.2337 | 121.5511 | 127.373 | 118.305 | 112.7204 | 113.6111 | 118.5449 | 123.8629 | 127.8915 | 126.7019 | 124.9314 | 122.2701 | 112.7793 | 115.8495 | 110.3932 | 105.9638 | 97.6595 | 101.4014 | 108.1881 | 115.0769 | 118.6394 | 120.1967 | 126.4905 | 119.0198 | 113.8535 | 108.3474 | 109.1638 | 115.3259 | 122.3333 | 125.5979 | 124.0466 | 128.2247 | 131.6545 | 136.1491 | 139.7304 | 146.5588 | 149.8501 | 153.488 | 152.5334 | 157.8774 | 166.6483 | 162.4482 | 163.3695 | 157.679 | 153.2615 | 154.25 | 157.6337 | 161.4265 | 151.7636 | 148.8595 | 157.9033 | 163.5189 | 166.1124 | 157.5694 | 156.6351 | 154.7011 | 153.1281 | 152.5522 | 160.6436 | 157.7373 | 156.9717 | 155.6823 | 163.2985 | 160.0888 | 172.3578 | 170.7644 | 167.2187 | 165.4295 | 165.7605 | 171.2015 | 173.4578 | 172.9305 | 177.4329 | 174.743 | 179.3665 | 184.891 | 184.1524 | 192.8331 | 189.5918 | 187.3541 | 184.5345 | 178.8227 | 176.4011 | 177.1176 | 181.3087 | 192.1185 | 189.6752 | 184.0074 | 181.2643 | 182.3156 | 185.3714 | 193.7139 | 195.8505 | 196.9212 | 181.4063 | 187.0968 | 195.2656 | 198.4777 | 203.2844 | 209.4263 | 217.1687 | 214.2301 | 208.0074 | 209.131 | 201.7806 | 193.4734 | 179.3998 | 196.738 | 196.2633 | 187.677 | 191.2572 | 195.6167 | 160.127 | 192.5067 | 201.1778 | 195.4241 | 198.2764 | 203.5839 | 192.6985 | 190.979 | 193.2349 | 182.6402 | 156.5799 | 149.6774 | 154.264 | 146.7804 | 149.1319 | 156.4104 | 162.7549 | 170.0159 | 174.7821 | 166.2757 | 182.8763 | 180.6522 | 178.6955 | 175.4455 | 158.6102 | 173.4132 | 180.7148 | 184.8781 | 194.9945 | 190.3676 | 204.0583 | 197.2747 | 193.8838 | 201.4545 | 202.7137 | 207.494 | 211.5643 | 207.3231 | 211.1788 | 212.4098 | 213.2612 | 211.1385 | 207.007 | 201.6511 | 210.1995 | 219.8262 | 222.7652 | 223.5344 | 229.7797 | 233.1726 | 230.5076 | 233.8403 | 231.774 | 235.2118 | 231.0971 | 240.6141 | 239.3669 | 242.0525 | 239.9504 | 241.317 | 242.898 | 244.5378 | 245.0532 | 243.7838 | 238.0175 | 240.9242 | 229.8879 | 241.651 | 244.0894 | 236.3095 | 234.707 | 238.0636 | 227.4498 | 238.6461 | 215.9852 | 246.1498 | 245.5082 | 250.7861 | 257.3284 | 246.0633 | 251.7469 | 239.7781 | 247.928 | 254.9474 | 258.1277 | 263.0315 | 268.0117 | 252.2002 | 257.1306 | 267.3549 | 263.1344 | 272.4725 | 275.6567 | 278.7178 | 289.8226 | 285.7349 | 283.9587 | 282.0105 | 283.1081 | 287.122 | 287.9794 | 256.4526 | 222.5397 | 304.82 | 307.1237 | 319.0323 | 318.3006 | 323.4887 | 324.6876 | 328.9245 | 328.8316 | 332.7614 | 339.6019 | 338.3147 | 332.2663 | 350.447 | 335.4233 | 344.7835 | 339.109 | 332.7763 | 337.1321 | 330.8194 | 328.2348 | 330.4138 | 328.7181 | 321.1264 | 307.319 | 312.0761 | 310.06 | 304.398 | 293.616 | 286.5571 | 280.399 | 283.7841 | 300.9982 | 302.1621 | 312.0554 | 307.6826 | 310.7191 | 307.0677 | 302.0351 | 297.2264 | 310.0855 | 322.2222 | 320.6544 | 320.4043 | 322.0228 | 330.8573 | 332.3062 | 338.8701 | 348.8802 | 344.0694 | 343.3874 | 340.1542 | 355.5372 | 343.0517 | 360.5219 | 349.1362 | 351.2357 | 349.9363 | 348.1025 | 354.065 | 370.8653 | 354.5316 | 372.8557 | 366.2817 | 368.6414 | 366.1775 | 367.9625 | 366.7762 | 362.3932 | 358.5145 | 350.3739 | 336.1284 | 335.1569 | 341.3261 | 337.7538 | 345.778 | 335.5553 | 341.6317 | 335.7247 | 350.8876 | 337.4658 | 331.8054 | 331.9696 | 335.8806 | 321.5765 | 339.0918 | 347.9088 | 350.6764 | 342.3214 | 334.1364 | 342.8894 | 330.7348 | 337.9786 | 337.0006 | 333.6736 | 338.0602 | 309.7529 | 330.4483 | 320.5183 | 315.8547 | 322.4005 | 336.7258 | 321.8842 | 335.2084 | 337.735 | 350.1883 | 346.3826 | 354.6367 | 348.2538 | 344.5107 | 333.0133 | 332.105 | 334.6916 | 338.0224 | 323.2445 | 324.1689 | 306.4766 | 290.8816 | 287.1252 | 295.3388 | 289.0005 | 262.2104 | 266.1797 | 257.1635 | 246.5365 | 230.8777 | 168.8932 | 189.8613 | 197.473 | 199.7863 | 183.6426 | 180.4908 | 228.3682 | 236.7715 | 259.1206 | 252.7842 | 259.6693 | 257.8589 | 261.0099 | 252.8477 | 256.0291 | 254.6375 | 271.7071 | 268.7624 | 287.5153 | 275.3048 | 276.3023 | 280.0254 | 270.2039 | 267.5981 | 272.3199 | 285.2462 | 293.9839 | 272.8167 | 279.5449 | 279.0038 | 287.8545 | 295.8264 | 293.8017 | 309.0338 | 300.7587 | 305.1117 | 319.2679 | 313.3327 | 308.3927 | 310.0294 | 303.5259 | 306.3078 | 303.2652 | 296.0304 | 292.5836 | 298.9376 | 304.915 | 316.9164 | 308.8708 | 318.2089 | 326.3176 | 323.1062 | 327.8057 | 335.9914 | 315.638 | 336.2347 | 342.8603 | 340.9593 | 348.4287 | 350.5025 | 331.164 | 353.7071 | 356.2091 | 349.547 | 361.034 | 364.8992 | 383.5551 | 364.9372 | 360.1854 | 354.5963 | 375.2258 | 372.639 | 370.9296 | 352.8549 | 373.5904 | 378.503 | 392.0607 | 371.1108 | 406.4294 | 386.0501 | 380.7848 | 382.4565 | 374.9891 | 373.2362 | 383.7651 | 382.748 | 378.4707 | 386.944 | 376.833 | 393.9262 | 394.0167 | 391.9612 | 392.6128 | 394.2566 | 383.2176 | 385.65 | 383.7308 | 383.7561 | 372.547 | 390.1244 | 384.218 | 375.729 | 356.8113 | 363.883 | 370.89 | 377.8337 | 370.5661 | 377.7235 | 379.6317 | 390.4675 | 400.0807 | 401.4611 | 373.2785 | 393.4468 | 373.2295 | 390.1466 | 398.4763 | 389.618 | 387.8312 | 408.9078 | 368.8521 | 380.5417 | 376.047 | 375.2207 | 380.8169 | 394.0205 | 382.6402 | 390.7794 | 376.8987 | 354.6123 | 400.1253 | 389.1679 | 397.1502 | 417.7588 | 295.1657 | 97.0519 | 162.2895 | 343.4003 | 446.7632 | 433.142 | 420.3179 | 417.3956 | 424.0524 | 432.685 | 427.2315 | 385.6313 | 390.3453 | 370.023 | 378.162 | 374.1861 | 390.1055 | 380.3904 | 351.6647 | 391.3042 | 410.0195 | 405.5642 | 408.697 | 395.5131 | 421.1477 | 427.4386 | 425.3825 | 425.089 | 432.746 | 435.6202 | 428.8631 | 440.5833 | 417.9354 | 417.1525 | 419.8561 | 418.4774 | 406.3161 | 434.9146 | 435.5596 | 414.4042 | 434.4524 | 416.8766 | 416.8484 | 389.9517 | 420.501 | 430.8666 | 395.8667 | 416.7975 | 423.4505 | 415.3171 | 416.8532 | 421.1397 | 376.4705 | 411.6746 | 409.2895 | 396.8182 | 402.6691 | 385.1955 | 364.2636 | 393.9328 | 389.3452 | 389.5904 | 400.8329 | 394.3297 | 391.9775 | 403.3882 | 392.795 | 369.7443 | 366.0342 | 366.1543 | 371.0905 |
| [GVIP.T51120.S] | 75.356 | 75.6528 | 74.7057 | 76.4736 | 76.0729 | 75.995 | 76.6796 | 77.0929 | 77.9633 | 78.9299 | 81.0259 | 82.9697 | 82.7039 | 84.2977 | 84.8137 | 82.8284 | 83.0863 | 83.3093 | 82.6842 | 82.2613 | 82.5238 | 82.2671 | 82.6556 | 82.8162 | 80.8177 | 80.9405 | 81.2461 | 79.744 | 79.2341 | 79.9857 | 79.4044 | 78.4458 | 76.5589 | 75.3745 | 73.6429 | 67.532 | 65.3392 | 63.2552 | 62.0747 | 64.0218 | 65.5311 | 65.243 | 69.2715 | 70.0523 | 72.0294 | 72.1759 | 71.7358 | 72.6329 | 75.3964 | 74.8595 | 74.5628 | 74.6188 | 76.3024 | 75.1844 | 75.0576 | 77.0511 | 76.7772 | 78.3819 | 78.9386 | 78.3931 | 79.3861 | 81.3798 | 82.6689 | 84.3456 | 85.5852 | 86.2416 | 86.7835 | 86.8533 | 87.9819 | 88.2909 | 89.8445 | 90.0119 | 86.9475 | 88.8477 | 90.9561 | 91.0708 | 90.4043 | 91.0743 | 90.2089 | 89.9262 | 90.2838 | 89.8763 | 89.2067 | 90.8989 | 89.8372 | 90.5522 | 91.0356 | 87.6472 | 90.0893 | 91.444 | 90.9571 | 89.6441 | 90.2145 | 91.0518 | 90.9118 | 92.0641 | 91.4699 | 89.625 | 88.855 | 85.9777 | 81.1364 | 78.9229 | 78.4831 | 80.056 | 81.9083 | 82.6192 | 84.5476 | 84.9092 | 85.4613 | 84.3398 | 84.8516 | 85.2812 | 86.0222 | 85.0387 | 86.016 | 85.8262 | 85.1092 | 83.7997 | 83.0216 | 78.4935 | 76.3794 | 80.1227 | 78.1043 | 79.5612 | 78.4592 | 79.2027 | 78.5604 | 78.4634 | 77.7052 | 77.5325 | 77.0083 | 75.1016 | 78.9936 | 77.9078 | 79.9224 | 81.1697 | 82.7967 | 84.0039 | 86.2589 | 87.0474 | 88.744 | 89.3093 | 89.6223 | 91.7949 | 92.5685 | 94.242 | 94.2937 | 95.6748 | 95.5568 | 95.476 | 96.3806 | 96.4258 | 96.7706 | 96.4426 | 96.1228 | 96.0699 | 92.8245 | 94.7451 | 97.1821 | 95.3813 | 95.8111 | 95.9462 | 93.4083 | 96.292 | 96.2963 | 95.5911 | 98.1133 | 99.4612 | 99.5363 | 98.6398 | 99.4997 | 99.9725 | 100.0113 | 100.0032 | 101.7045 | 102.2379 | 101.8104 | 102.4561 | 102.883 | 104.3878 | 103.0079 | 101.9904 | 102.6219 | 101.0308 | 103.7322 | 103.6326 | 103.9233 | 105.2162 | 105.4183 | 107.7281 | 108.4681 | 108.5891 | 108.2195 | 107.694 | 107.899 | 109.8086 | 108.801 | 108.9447 | 110.268 | 109.6549 | 110.2125 | 111.0063 | 111.5611 | 111.6008 | 113.4378 | 112.1038 | 111.4619 | 112.5391 | 111.1275 | 112.3376 | 110.9064 | 111.3032 | 111.3978 | 111.0797 | 110.692 | 111.3388 | 112.9733 | 113.6082 | 114.3481 | 110.512 | 111.8794 | 113.2008 | 110.0252 | 110.3406 | 110.6455 | 107.1375 | 106.9081 | 106.8793 | 105.0321 | 103.7198 | 104.1106 | 104.7647 | 104.661 | 105.617 | 108.1356 | 108.4494 | 108.6746 | 108.7616 | 110.6476 | 109.5643 | 107.2951 | 109.5192 | 109.8928 | 112.1697 | 114.4877 | 112.6669 | 112.7241 | 113.7361 | 113.9286 | 115.5397 | 116.8557 | 117.1328 | 119.3204 | 119.7116 | 119.5162 | 120.1735 | 120.0735 | 119.0519 | 120.5774 | 119.7857 | 121.2622 | 123.4717 | 124.6509 | 125.542 | 126.2959 | 124.5597 | 127.8116 | 129.398 | 131.2061 | 132.2008 | 134.1497 | 135.2369 | 136.4863 | 138.4231 | 138.9716 | 141.1602 | 141.9834 | 139.6608 | 139.5568 | 138.5318 | 139.1753 | 139.7608 | 137.8567 | 141.4538 | 142.9153 | 142.7416 | 143.6137 | 143.5013 | 140.3571 | 142.5062 | 142.4182 | 142.6631 | 144.2098 | 148.1003 | 145.6173 | 147.426 | 148.1054 | 147.6193 | 148.3487 | 149.439 | 145.4793 | 149.0965 | 150.5985 | 151.2832 | 152.4876 | 153.036 | 155.96 | 157.9865 | 158.5169 | 160.9814 | 163.0299 | 163.7781 | 166.392 | 165.6901 | 166.4676 | 165.0348 | 166.4351 | 164.6414 | 167.7066 | 167.4868 | 167.5696 | 169.1166 | 169.0642 | 169.7086 | 170.5259 | 172.8634 | 172.3041 | 174.5326 | 174.9759 | 173.2703 | 176.9356 | 175.8096 | 175.741 | 183.2891 | 179.8456 | 181.0369 | 184.0819 | 184.0374 | 182.1564 | 185.1904 | 183.2488 | 185.088 | 185.815 | 183.0166 | 185.1084 | 183.1983 | 181.3087 | 179.6406 | 177.8506 | 175.7525 | 176.6749 | 177.4011 | 176.5412 | 177.2625 | 175.3473 | 175.9465 | 175.5316 | 174.5578 | 174.2808 | 176.4487 | 178.1692 | 179.8507 | 181.2217 | 181.3336 | 182.1261 | 182.4383 | 181.4632 | 180.5273 | 180.6683 | 181.0941 | 182.3921 | 183.0408 | 181.0127 | 181.3542 | 182.0214 | 180.1597 | 182.328 | 183.0555 | 183.0226 | 184.874 | 184.4618 | 184.8645 | 188.3535 | 188.4169 | 191.104 | 190.5491 | 188.6757 | 190.6341 | 190.8581 | 188.9349 | 191.5979 | 190.6151 | 190.7911 | 194.4562 | 194.439 | 195.4992 | 194.906 | 196.9749 | 196.4227 | 195.5119 | 195.8592 | 196.5257 | 195.64 | 197.6608 | 200.8037 | 203.283 | 202.5921 | 201.7625 | 203.1885 | 202.9519 | 202.7307 | 202.6662 | 201.2732 | 201.3682 | 201.4756 | 202.0042 | 200.964 | 198.3512 | 197.251 | 198.8109 | 196.8523 | 193.989 | 193.9118 | 194.3715 | 194.148 | 194.8751 | 194.3876 | 194.9673 | 195.4739 | 194.8617 | 194.9454 | 193.2829 | 192.4439 | 189.1481 | 188.8729 | 187.6376 | 186.6829 | 186.206 | 183.6367 | 180.7381 | 175.0866 | 171.5215 | 164.6459 | 158.5991 | 155.7462 | 151.4931 | 147.5117 | 146.7352 | 143.9864 | 142.6201 | 142.5287 | 141.4945 | 142.4302 | 141.9337 | 142.6175 | 142.1213 | 143.6529 | 144.2867 | 146.3491 | 148.1307 | 148.7212 | 147.4531 | 147.7473 | 146.2482 | 145.5227 | 144.844 | 146.3719 | 146.574 | 146.3983 | 147.9908 | 149.6791 | 147.2746 | 147.6313 | 146.4375 | 146.8439 | 147.831 | 148.5172 | 147.6497 | 146.7282 | 147.4232 | 148.5703 | 149.2934 | 147.9803 | 148.9215 | 149.8498 | 148.9029 | 149.7445 | 149.8192 | 147.6387 | 148.3433 | 149.0115 | 148.9997 | 151.6396 | 153.3843 | 152.7446 | 152.3497 | 151.8402 | 152.2538 | 152.3668 | 153.2737 | 151.8961 | 153.0284 | 153.5062 | 152.5894 | 151.7196 | 151.5841 | 153.5595 | 153.5513 | 154.1308 | 154.9668 | 154.9027 | 153.4563 | 154.7962 | 155.1513 | 155.8895 | 156.051 | 154.6339 | 153.9703 | 154.5014 | 155.1583 | 156.3129 | 156.8153 | 157.6949 | 158.2116 | 159.0095 | 158.3305 | 158.114 | 160.0541 | 159.4458 | 158.8188 | 160.0093 | 160.2693 | 160.1822 | 160.1354 | 160.158 | 159.0132 | 159.6763 | 160.1586 | 159.2973 | 158.1639 | 158.832 | 156.2862 | 155.7011 | 156.4935 | 154.686 | 155.6705 | 154.6437 | 154.0414 | 154.3018 | 153.6519 | 154.4839 | 153.0949 | 153.3398 | 155.8053 | 155.6647 | 156.7135 | 155.991 | 156.8857 | 158.4375 | 158.4073 | 159.5511 | 159.5891 | 159.6658 | 158.3 | 157.6723 | 155.9444 | 154.5849 | 153.7302 | 155.5857 | 154.2573 | 154.2105 | 154.8532 | 154.201 | 152.1738 | 153.4419 | 154.4067 | 154.4155 | 155.1706 | 149.9389 | 127.0552 | 134.1523 | 146.4604 | 150.9845 | 153.9545 | 154.3457 | 157.8754 | 157.4514 | 158.9867 | 163.9915 | 159.5477 | 161.7445 | 161.8229 | 163.3459 | 166.056 | 165.9796 | 165.2993 | 164.1073 | 165.3089 | 165.8738 | 165.5212 | 162.8047 | 162.6607 | 161.9893 | 159.922 | 157.4921 | 157.606 | 156.631 | 155.2735 | 155.1286 | 154.9452 | 152.4468 | 151.306 | 152.9852 | 152.0115 | 151.6151 | 151.8532 | 153.097 | 152.0101 | 152.329 | 151.929 | 151.9775 | 151.4108 | 150.0518 | 150.7321 | 148.6552 | 150.2577 | 151.2775 | 149.4591 | 149.8171 | 147.9177 | 147.5579 | 146.0407 | 145.7323 | 145.04 | 146.0675 | 145.3698 | 147.0195 | 145.3992 | 144.9348 | 144.6351 | 145.1556 | 144.7438 | 145.1641 | 144.0263 | 143.8656 | 143.0649 | 145.0048 | 144.3101 | 142.991 |
| [GVIP.T51200.S] | 1013.11 | 1020.3811 | 1026.2481 | 1028.7971 | 1026.9804 | 1023.1548 | 1021.0527 | 1036.6227 | 1037.4851 | 1048.917 | 1045.7712 | 1045.654 | 1040.9726 | 1048.2865 | 1047.4918 | 1035.3218 | 1057.0349 | 1042.2782 | 1037.3434 | 1032.5363 | 1043.3458 | 1054.6406 | 1060.9867 | 1045.7306 | 1051.1456 | 1045.586 | 1056.4972 | 1061.964 | 1074.4475 | 1074.4675 | 1074.3099 | 1072.8903 | 1061.6769 | 1067.9555 | 1047.4155 | 1039.2997 | 1027.8657 | 1017.853 | 1013.691 | 1026.191 | 1018.4978 | 1036.5722 | 1053.7552 | 1052.9721 | 1070.2463 | 1069.6967 | 1076.5956 | 1082.6942 | 1093.6923 | 1099.7277 | 1100.2758 | 1102.9892 | 1115.1184 | 1118.1651 | 1123.1752 | 1122.29 | 1124.9812 | 1130.3096 | 1144.3054 | 1148.4311 | 1149.6796 | 1165.2425 | 1150.3197 | 1154.3211 | 1149.5443 | 1149.1556 | 1150.5813 | 1153.3934 | 1154.137 | 1165.1763 | 1165.4291 | 1171.8165 | 1156.9425 | 1169.9769 | 1187.6599 | 1184.7247 | 1190.7667 | 1187.7981 | 1179.7986 | 1183.274 | 1190.1976 | 1190.4322 | 1197.6734 | 1202.2622 | 1188.8464 | 1182.3521 | 1191.6647 | 1190.8943 | 1190.1638 | 1188.1781 | 1186.8051 | 1186.062 | 1174.7119 | 1183.2498 | 1181.1793 | 1183.7147 | 1190.6287 | 1195.1575 | 1181.8186 | 1171.1691 | 1162.3793 | 1161.0676 | 1158.1678 | 1153.5891 | 1155.4218 | 1154.1924 | 1156.3433 | 1165.6764 | 1183.0006 | 1174.2066 | 1163.0073 | 1156.414 | 1159.1457 | 1146.1466 | 1156.9876 | 1171.311 | 1166.3372 | 1174.3046 | 1181.8485 | 1182.2255 | 1166.224 | 1185.3144 | 1178.4726 | 1172.7224 | 1176.8311 | 1189.1243 | 1191.7507 | 1183.5435 | 1192.1276 | 1201.9085 | 1194.3527 | 1174.1503 | 1184.2083 | 1162.0605 | 1165.2112 | 1193.0797 | 1198.4791 | 1196.9848 | 1207.9964 | 1212.4018 | 1225.0826 | 1204.2919 | 1208.1098 | 1188.557 | 1211.5095 | 1225.1226 | 1224.9263 | 1224.6448 | 1227.4599 | 1220.7884 | 1208.5902 | 1197.8103 | 1202.1796 | 1219.1205 | 1219.0758 | 1213.7652 | 1200.9116 | 1223.6704 | 1213.5468 | 1215.6137 | 1222.6385 | 1227.2218 | 1225.2486 | 1226.5237 | 1220.9821 | 1228.1521 | 1222.4155 | 1240.742 | 1246.7003 | 1233.9022 | 1225.4603 | 1235.3759 | 1247.5435 | 1240.8059 | 1243.4492 | 1246.0666 | 1239.8981 | 1242.2686 | 1249.9768 | 1259.5562 | 1246.7493 | 1257.8878 | 1265.7771 | 1270.7149 | 1276.7936 | 1285.3379 | 1298.6556 | 1303.2502 | 1297.5935 | 1312.5016 | 1314.083 | 1323.0523 | 1331.698 | 1344.3821 | 1337.8234 | 1339.2974 | 1328.0701 | 1328.076 | 1339.5027 | 1348.4139 | 1327.2438 | 1338.388 | 1334.8523 | 1339.5298 | 1326.7634 | 1334.4078 | 1346.158 | 1336.5503 | 1330.1424 | 1335.3441 | 1315.2652 | 1325.6989 | 1322.7793 | 1331.2126 | 1336.1167 | 1355.7985 | 1345.6403 | 1339.4142 | 1336.9417 | 1340.5445 | 1333.9659 | 1347.4028 | 1349.9656 | 1359.3438 | 1367.7434 | 1355.3057 | 1355.6169 | 1346.6737 | 1358.641 | 1355.9064 | 1357.8392 | 1348.0964 | 1370.5033 | 1382.5666 | 1372.7981 | 1377.7659 | 1384.9015 | 1381.7655 | 1385.3675 | 1369.6598 | 1372.413 | 1369.2728 | 1376.5482 | 1383.857 | 1380.0458 | 1375.933 | 1386.7283 | 1381.7832 | 1383.9086 | 1400.8451 | 1398.33 | 1395.8358 | 1396.15 | 1403.1322 | 1399.8309 | 1399.9396 | 1383.5914 | 1394.6114 | 1408.3365 | 1412.1523 | 1411.0812 | 1411.692 | 1409.9156 | 1410.2163 | 1415.3178 | 1415.3871 | 1424.2276 | 1422.7791 | 1430.5976 | 1439.8171 | 1432.3001 | 1445.6741 | 1438.4595 | 1449.0351 | 1452.3849 | 1459.6145 | 1455.1623 | 1460.9948 | 1464.5772 | 1457.0827 | 1470.8106 | 1473.1502 | 1475.035 | 1489.5412 | 1486.2543 | 1470.7708 | 1478.0423 | 1481.6323 | 1475.0135 | 1493.3572 | 1494.1533 | 1489.1062 | 1489.2916 | 1488.9116 | 1474.945 | 1477.039 | 1485.4535 | 1490.8903 | 1508.3834 | 1504.3454 | 1501.2677 | 1506.1156 | 1509.1873 | 1507.2635 | 1518.2087 | 1501.8017 | 1517.4032 | 1522.6632 | 1530.1393 | 1555.6634 | 1542.7456 | 1540.0321 | 1538.9409 | 1537.5778 | 1539.655 | 1549.3089 | 1552.0069 | 1557.7945 | 1562.8579 | 1557.4143 | 1544.2295 | 1542.3337 | 1528.3322 | 1529.1737 | 1553.4018 | 1552.7644 | 1554.2932 | 1547.6391 | 1554.1241 | 1544.7097 | 1540.3687 | 1548.8795 | 1544.8307 | 1561.4296 | 1557.795 | 1578.1301 | 1545.3178 | 1566.0867 | 1559.1564 | 1563.7967 | 1571.9434 | 1575.763 | 1569.8277 | 1565.643 | 1586.1298 | 1568.9034 | 1589.4711 | 1600.5969 | 1595.7875 | 1586.6911 | 1573.0329 | 1576.9062 | 1573.1859 | 1576.2303 | 1566.8256 | 1574.5111 | 1569.9685 | 1586.3432 | 1572.228 | 1565.797 | 1589.6011 | 1577.7281 | 1590.2504 | 1587.646 | 1589.4716 | 1599.2767 | 1594.4809 | 1588.9497 | 1588.8944 | 1588.6372 | 1599.2027 | 1589.2806 | 1595.3551 | 1612.6505 | 1607.907 | 1597.4466 | 1593.0282 | 1584.6804 | 1592.8908 | 1589.5181 | 1595.3671 | 1583.0609 | 1586.499 | 1594.0422 | 1596.1156 | 1608.9969 | 1592.5295 | 1604.6972 | 1616.8167 | 1604.303 | 1609.4063 | 1612.9265 | 1612.143 | 1630.6093 | 1633.5056 | 1649.2811 | 1654.6765 | 1658.7444 | 1663.1396 | 1666.6984 | 1669.6491 | 1687.5283 | 1684.5917 | 1677.0448 | 1662.6461 | 1653.4209 | 1670.5967 | 1689.0666 | 1662.0253 | 1663.5773 | 1665.7261 | 1668.0385 | 1680.1592 | 1697.0448 | 1694.2808 | 1702.6442 | 1706.4604 | 1704.1176 | 1704.6601 | 1700.431 | 1711.823 | 1735.8399 | 1716.3831 | 1719.4489 | 1719.4423 | 1716.0776 | 1716.4974 | 1721.009 | 1722.2537 | 1702.6065 | 1700.0694 | 1690.0675 | 1706.8686 | 1707.7745 | 1686.0284 | 1690.6528 | 1685.5162 | 1675.6969 | 1671.0132 | 1654.7994 | 1607.9781 | 1684.1804 | 1675.2007 | 1663.1745 | 1663.4205 | 1663.7525 | 1652.7318 | 1651.7947 | 1642.07 | 1635.3197 | 1623.2263 | 1631.348 | 1641.7944 | 1653.0876 | 1627.2482 | 1627.6868 | 1629.3488 | 1631.5964 | 1636.3015 | 1618.5997 | 1633.2298 | 1634.4153 | 1638.4904 | 1643.9447 | 1637.8723 | 1629.6851 | 1628.124 | 1657.3724 | 1652.3978 | 1640.4895 | 1645.2795 | 1645.4406 | 1646.3135 | 1653.824 | 1661.3454 | 1670.0028 | 1664.5141 | 1652.4649 | 1650.5228 | 1639.7598 | 1622.7641 | 1627.5554 | 1601.5532 | 1609.2516 | 1627.5697 | 1626.4817 | 1630.5261 | 1632.0896 | 1630.7159 | 1634.1835 | 1636.5615 | 1626.9264 | 1641.6826 | 1642.363 | 1650.9001 | 1651.542 | 1652.7249 | 1654.5397 | 1648.4699 | 1643.5759 | 1650.7459 | 1662.3253 | 1655.4885 | 1664.5172 | 1645.4276 | 1651.3128 | 1659.2271 | 1663.0981 | 1646.4153 | 1628.5147 | 1624.2322 | 1617.0446 | 1621.8265 | 1615.0069 | 1637.4419 | 1641.0791 | 1640.4391 | 1647.1571 | 1654.8362 | 1636.0659 | 1622.3629 | 1626.8922 | 1639.17 | 1652.1916 | 1655.2583 | 1644.1461 | 1641.9518 | 1628.2203 | 1653.4454 | 1659.919 | 1646.8284 | 1655.3501 | 1658.1633 | 1674.8085 | 1674.2025 | 1684.6104 | 1679.2597 | 1663.3619 | 1651.1623 | 1674.3246 | 1652.8127 | 1625.7205 | 1648.548 | 1656.8652 | 1668.1008 | 1661.9276 | 1665.994 | 1657.7496 | 1641.506 | 1663.3251 | 1661.2478 | 1663.3138 | 1671.3284 | 1641.6038 | 1642.4523 | 1671.417 | 1644.6128 | 1649.5344 | 1654.875 | 1663.1173 | 1659.5809 | 1666.8946 | 1671.9695 | 1664.4113 | 1676.0651 | 1665.7775 | 1677.1242 | 1653.6758 | 1657.2683 | 1657.1207 | 1655.7192 | 1656.5653 | 1647.3145 | 1647.9037 | 1647.6018 | 1639.2028 | 1613.0839 | 1614.468 | 1574.56 | 1480.6597 | 1505.9876 | 1548.3201 | 1576.2139 | 1594.9194 | 1575.7844 | 1580.1621 | 1573.3668 | 1613.3412 | 1617.4111 | 1590.1876 | 1629.9768 | 1635.2701 | 1643.206 | 1648.0746 | 1649.4013 | 1646.2843 | 1642.3845 | 1634.8516 | 1641.7495 | 1631.5187 | 1627.8413 | 1648.478 | 1645.6334 | 1631.5237 | 1628.606 | 1617.3787 | 1606.0266 | 1610.1435 | 1614.7024 | 1609.1804 | 1618.4401 | 1608.8948 | 1593.1717 | 1602.5289 | 1616.2367 | 1615.2056 | 1605.8455 | 1584.329 | 1598.6331 | 1610.0983 | 1609.8953 | 1612.7763 | 1610.6614 | 1612.5239 | 1603.1943 | 1597.3278 | 1596.4475 | 1606.9582 | 1619.3767 | 1619.1645 | 1619.6714 | 1615.5428 | 1613.2115 | 1617.1981 | 1593.572 | 1628.0341 | 1623.9105 | 1630.6472 | 1618.8403 | 1616.1995 | 1610.5263 | 1616.6433 | 1625.7691 | 1611.5813 | 1613.3209 | 1611.1288 | 1609.6362 | 1637.0888 | 1649.0502 |
| [GVIP.T52000.S] | 170.2505 | 171.7497 | 172.4926 | 175.3385 | 173.6265 | 173.3819 | 173.2037 | 176.4531 | 178.3597 | 182.0965 | 185.5143 | 188.05 | 191.1764 | 194.7157 | 195.6549 | 196.3038 | 197.7724 | 200.2392 | 202.6052 | 201.7554 | 206.3245 | 209.4061 | 210.6119 | 210.2543 | 207.6362 | 207.1162 | 208.7288 | 207.5684 | 210.3837 | 211.0138 | 212.1731 | 210.6896 | 215.2366 | 215.9525 | 211.6173 | 200.9223 | 196.1926 | 189.565 | 189.0244 | 189.1293 | 188.7994 | 188.4545 | 189.9627 | 189.3892 | 193.2981 | 193.3365 | 192.3954 | 196.0376 | 197.4673 | 199.5702 | 199.8436 | 200.6362 | 201.6292 | 201.7801 | 202.2118 | 205.2876 | 202.8678 | 202.7115 | 210.3886 | 214.6076 | 213.9001 | 218.2929 | 221.9657 | 224.3752 | 228.0053 | 233.3442 | 234.5515 | 235.0367 | 236.0217 | 233.0568 | 231.7649 | 236.2979 | 229.9521 | 234.3802 | 243.2722 | 248.9693 | 249.1502 | 252.3378 | 254.1512 | 258.692 | 260.2374 | 264.5934 | 269.0773 | 270.7121 | 274.8469 | 276.1708 | 277.5401 | 269.8992 | 279.3874 | 279.3329 | 281.1934 | 275.6231 | 285.4949 | 283.2063 | 281.8177 | 283.91 | 288.0147 | 292.0442 | 288.353 | 284.1867 | 278.0381 | 275.7183 | 277.0266 | 276.3002 | 285.2828 | 291.8129 | 298.3991 | 297.1763 | 295.8588 | 292.584 | 296.7287 | 301.5123 | 302.1402 | 300.6492 | 301.0651 | 299.5675 | 298.6808 | 298.883 | 293.9508 | 291.292 | 279.1233 | 289.7209 | 289.1429 | 287.2626 | 286.9478 | 282.9842 | 284.5927 | 275.9762 | 273.6227 | 267.0571 | 266.275 | 270.1285 | 271.2297 | 271.2579 | 272.7806 | 273.1839 | 276.1098 | 278.4918 | 282.7218 | 286.5342 | 293.932 | 297.7926 | 299.8584 | 305.609 | 313.8386 | 315.1437 | 318.2383 | 320.0771 | 321.3905 | 324.9539 | 329.9123 | 334.6391 | 333.5506 | 336.5861 | 340.8814 | 344.3227 | 344.8885 | 342.2295 | 345.3003 | 342.4461 | 342.4772 | 343.4321 | 343.4002 | 343.1371 | 341.0431 | 340.4771 | 344.0345 | 341.1059 | 342.9032 | 337.6577 | 335.2046 | 331.8552 | 330.3088 | 326.1022 | 329.2871 | 328.2459 | 330.137 | 328.8089 | 330.0854 | 333.6132 | 333.9883 | 341.4474 | 340.1608 | 341.3919 | 342.9818 | 343.2721 | 345.7461 | 350.0845 | 355.6215 | 362.4929 | 363.6271 | 366.3482 | 367.6802 | 369.8538 | 372.5381 | 376.6804 | 378.2423 | 380.2932 | 375.2268 | 376.3254 | 381.1081 | 382.9566 | 384.2894 | 385.4499 | 387.8955 | 385.6322 | 383.0789 | 388.4169 | 383.015 | 386.1985 | 380.248 | 386.7341 | 384.7839 | 373.3791 | 375.176 | 383.0361 | 375.9125 | 385.5714 | 392.7186 | 389.3225 | 394.76 | 395.5669 | 396.3925 | 397.0891 | 397.612 | 396.3767 | 383.5292 | 380.7252 | 381.0538 | 376.4269 | 377.1239 | 376.6558 | 378.6111 | 382.8435 | 385.8907 | 381.8713 | 387.841 | 386.2693 | 384.3715 | 383.0237 | 374.4425 | 382.1725 | 385.6468 | 386.9265 | 389.8796 | 388.7281 | 393.3208 | 391.1517 | 391.1463 | 392.4059 | 394.8677 | 398.7291 | 400.3062 | 399.4009 | 399.1669 | 401.0115 | 401.1589 | 397.9823 | 397.0369 | 392.409 | 400.0991 | 407.9303 | 410.0456 | 411.838 | 413.8412 | 409.9841 | 413.887 | 416.7934 | 416.4585 | 418.4486 | 421.5214 | 423.1791 | 427.0616 | 433.3369 | 438.0637 | 441.6931 | 444.8428 | 443.9648 | 447.3149 | 446.6054 | 450.1405 | 455.2342 | 451.5343 | 460.9484 | 465.7098 | 463.1886 | 463.4604 | 469.012 | 461.5639 | 474.0224 | 469.2458 | 484.8438 | 490.0977 | 497.2112 | 502.7175 | 503.0924 | 508.3286 | 505.3764 | 513.2387 | 521.772 | 523.8624 | 532.3774 | 540.3918 | 542.8793 | 548.3039 | 556.159 | 558.8417 | 570.5313 | 574.5219 | 581.8681 | 592.0608 | 595.638 | 603.5971 | 606.5257 | 608.3951 | 609.9066 | 613.956 | 609.8826 | 601.2852 | 629.1927 | 630.0109 | 638.5644 | 638.4858 | 638.9418 | 637.1506 | 641.612 | 639.8459 | 640.4827 | 645.6189 | 641.5118 | 644.6098 | 648.5575 | 643.3823 | 647.9358 | 645.4922 | 647.9445 | 656.0441 | 657.3886 | 662.9275 | 667.5687 | 669.4316 | 668.6612 | 671.0133 | 667.2096 | 670.1523 | 670.3441 | 671.004 | 666.0456 | 665.8778 | 664.9766 | 666.6559 | 653.7482 | 648.2564 | 642.6874 | 636.6279 | 625.9089 | 616.1732 | 607.9886 | 602.924 | 598.2711 | 595.6017 | 594.3519 | 595.7617 | 593.6078 | 597.1122 | 602.2703 | 601.9832 | 604.6309 | 604.6706 | 603.1832 | 604.9402 | 600.27 | 602.4093 | 604.5411 | 606.2999 | 602.8991 | 602.7791 | 605.2271 | 607.9365 | 608.355 | 616.3005 | 614.6368 | 624.6956 | 621.9176 | 620.5126 | 629.4275 | 628.5844 | 629.6912 | 633.7008 | 632.2915 | 646.2292 | 643.5417 | 647.8656 | 652.364 | 651.3731 | 657.2378 | 669.5757 | 679.6617 | 679.4901 | 688.7054 | 694.0641 | 695.308 | 691.0696 | 699.7881 | 679.5649 | 714.1439 | 721.9646 | 714.83 | 727.8014 | 730.4716 | 735.8954 | 746.75 | 745.9925 | 749.0537 | 757.8907 | 762.9837 | 764.4193 | 766.183 | 770.4245 | 782.5911 | 771.2514 | 777.472 | 787.1081 | 794.4776 | 799.0046 | 803.8376 | 805.0912 | 806.2261 | 817.9814 | 814.6381 | 823.294 | 830.1658 | 831.3777 | 831.144 | 835.5308 | 819.7406 | 822.5445 | 819.8516 | 809.6891 | 794.0788 | 741.8474 | 724.0074 | 729.6319 | 732.1245 | 685.6217 | 683.58 | 664.7406 | 647.8748 | 629.6465 | 627.6078 | 639.8574 | 648.0322 | 655.4672 | 660.3484 | 659.7328 | 674.0086 | 684.5243 | 681.9106 | 698.7583 | 705.2023 | 717.8485 | 720.6344 | 730.4424 | 730.5219 | 732.5574 | 730.4452 | 728.4616 | 733.1566 | 739.0887 | 740.2893 | 740.3962 | 733.1042 | 739.6879 | 740.2245 | 749.0825 | 760.5116 | 762.9667 | 777.4447 | 784.2174 | 793.5064 | 805.0577 | 811.5689 | 817.9639 | 821.8093 | 825.1532 | 832.8626 | 827.5806 | 829.8155 | 826.7128 | 819.7598 | 829.4002 | 836.8992 | 819.898 | 827.2642 | 831.2237 | 826.4979 | 820.8166 | 821.982 | 805.4661 | 817.5136 | 822.4929 | 820.9081 | 815.9237 | 809.1187 | 807.3839 | 821.1803 | 830.8531 | 831.7423 | 836.575 | 834.5347 | 848.8359 | 838.0744 | 833.9547 | 841.9353 | 852.6616 | 843.8707 | 834.6851 | 824.8111 | 822.6969 | 813.97 | 816.804 | 807.0426 | 813.0238 | 807.5674 | 798.255 | 792.0706 | 777.8449 | 770.9089 | 770.3645 | 763.4085 | 757.1843 | 753.9751 | 750.1895 | 750.1667 | 749.4839 | 745.1471 | 743.7318 | 747.985 | 747.4791 | 758.0337 | 757.6647 | 757.3841 | 759.6626 | 786.4037 | 786.0783 | 785.019 | 778.986 | 783.687 | 794.2881 | 801.888 | 805.4199 | 805.5633 | 809.4375 | 815.8646 | 818.2045 | 828.9709 | 811.3795 | 829.7457 | 823.4437 | 830.366 | 832.4553 | 829.4241 | 821.5992 | 825.4244 | 814.3506 | 807.5213 | 807.4353 | 794.7974 | 793.1592 | 800.5895 | 786.0478 | 795.1247 | 776.3342 | 771.5834 | 786.5122 | 786.7031 | 764.3771 | 767.5467 | 706.7239 | 522.6044 | 577.1915 | 650.0884 | 683.3088 | 695.6373 | 693.0411 | 696.781 | 699.0824 | 703.9466 | 719.8016 | 695.0295 | 712.6988 | 700.8105 | 711.4225 | 706.8794 | 722.9457 | 719.9675 | 710.5269 | 718.1154 | 723.1019 | 730.2748 | 715.6192 | 724.9471 | 733.1524 | 739.0095 | 737.642 | 738.0437 | 740.9387 | 746.4606 | 754.33 | 760.7876 | 752.1964 | 745.7211 | 752.5939 | 746.0932 | 742.1136 | 754.6643 | 759.1153 | 756.2191 | 765.5322 | 762.6496 | 756.7125 | 746.1174 | 759.6431 | 759.6537 | 742.8355 | 757.7862 | 758.4752 | 752.3017 | 751.8747 | 756.4824 | 739.4874 | 748.5036 | 724.2848 | 700.3951 | 714.8249 | 727.7685 | 730.95 | 754.8834 | 765.955 | 766.0273 | 777.3815 | 777.73 | 786.102 | 784.3021 | 788.9422 | 781.964 | 786.2599 | 794.1268 | 801.1253 |
| [GVIP.T52100.S] | 113.4657 | 114.7046 | 115.3345 | 117.1238 | 116.2019 | 115.8923 | 115.4743 | 118.3131 | 119.2619 | 121.8865 | 124.1206 | 125.8905 | 128.1371 | 130.9237 | 131.8729 | 132.7986 | 134.3309 | 135.9409 | 137.7139 | 137.0749 | 140.7543 | 142.8139 | 143.9217 | 143.8891 | 142.1574 | 141.6444 | 143.0627 | 142.0767 | 144.3824 | 145.0816 | 146.1573 | 144.8282 | 148.8528 | 149.3339 | 146.1683 | 137.7731 | 133.8948 | 129.1016 | 128.4461 | 128.5961 | 127.218 | 126.6026 | 128.0122 | 127.5239 | 130.0469 | 129.9842 | 129.7672 | 132.3709 | 133.169 | 134.7066 | 135.2992 | 136.3818 | 137.167 | 137.8498 | 138.5565 | 141.0854 | 139.1023 | 138.8337 | 145.3952 | 149.0531 | 148.6672 | 151.8128 | 155.1877 | 157.0259 | 159.9428 | 164.1674 | 165.2877 | 165.6695 | 166.3802 | 165.8596 | 164.9232 | 167.4879 | 161.9566 | 166.5408 | 172.4872 | 177.0915 | 177.0185 | 179.4174 | 181.0096 | 184.3091 | 185.6992 | 189.4815 | 193.2197 | 194.4998 | 197.6337 | 198.5912 | 199.9952 | 193.9101 | 201.4658 | 201.0894 | 202.3214 | 197.2887 | 205.2258 | 202.401 | 201.1107 | 202.3581 | 205.046 | 207.5609 | 204.3899 | 200.9418 | 195.8653 | 193.4746 | 193.8136 | 192.8497 | 200.2194 | 204.879 | 209.4059 | 208.4763 | 207.5958 | 204.7688 | 207.3348 | 210.7277 | 211.1145 | 209.8409 | 209.0031 | 207.1465 | 205.6347 | 205.3197 | 200.2688 | 197.023 | 187.4042 | 194.7252 | 194.1237 | 192.7702 | 192.4748 | 189.3109 | 190.5825 | 183.8873 | 181.7654 | 176.5505 | 176.103 | 179.7021 | 180.3866 | 181.413 | 182.7052 | 183.2272 | 185.867 | 188.0498 | 192.0111 | 194.6697 | 200.738 | 203.4381 | 205.3485 | 208.6409 | 214.6281 | 214.9678 | 217.5836 | 217.9545 | 218.2561 | 220.4995 | 224.9918 | 227.8174 | 226.0903 | 227.9084 | 232.1027 | 234.2807 | 234.8728 | 232.1093 | 234.0862 | 231.8451 | 231.9409 | 232.1445 | 232.809 | 231.917 | 230.2655 | 229.2435 | 232.1393 | 229.7518 | 231.3678 | 227.9623 | 226.4937 | 224.0354 | 223.2052 | 220.2748 | 222.7144 | 221.7716 | 223.3178 | 221.605 | 222.3132 | 225.1289 | 225.3124 | 231.6135 | 230.6245 | 231.7365 | 233.0409 | 233.4146 | 235.0041 | 238.1053 | 242.5927 | 248.7949 | 249.9898 | 251.7316 | 252.0647 | 254.6183 | 257.4096 | 261.6708 | 262.9838 | 265.0178 | 260.0214 | 261.4753 | 265.4563 | 267.0228 | 268.0712 | 268.9239 | 271.233 | 269.4635 | 267.5143 | 271.3413 | 266.4877 | 269.3545 | 263.564 | 269.1047 | 268.1169 | 261.9554 | 264.2393 | 268.9073 | 262.2988 | 271.1801 | 277.6843 | 275.5491 | 280.3786 | 281.7549 | 282.2908 | 283.8261 | 284.5855 | 283.3687 | 273.0597 | 270.1771 | 270.7765 | 267.763 | 268.4466 | 269.0698 | 271.6867 | 275.4727 | 278.7837 | 275.1723 | 280.7994 | 278.9072 | 277.6878 | 277.3046 | 270.0381 | 277.2706 | 280.4652 | 282.7225 | 285.8159 | 285.2382 | 289.1598 | 287.2614 | 287.2151 | 287.9968 | 290.0112 | 293.0884 | 294.3845 | 294.084 | 294.8124 | 296.4134 | 297.0653 | 294.2832 | 292.3133 | 289.1184 | 295.3495 | 303.1261 | 305.1547 | 307.0549 | 309.3279 | 307.0699 | 309.4897 | 312.1907 | 312.8224 | 315.142 | 318.628 | 321.2333 | 324.0369 | 329.9501 | 333.5707 | 336.3863 | 339.2298 | 339.7052 | 342.9726 | 342.7521 | 345.6479 | 350.2092 | 347.0491 | 355.5024 | 359.9077 | 358.5814 | 359.701 | 364.4725 | 358.3509 | 368.3814 | 363.6254 | 377.2225 | 381.9818 | 389.0291 | 393.9548 | 394.2424 | 399.2555 | 396.2943 | 404.1562 | 412.4408 | 414.9389 | 422.2124 | 429.1468 | 431.0855 | 436.8212 | 444.4457 | 446.3314 | 457.0702 | 460.7594 | 467.6386 | 477.1932 | 479.3758 | 485.8654 | 487.7605 | 490.3208 | 491.8755 | 495.1483 | 491.4129 | 482.1368 | 508.8097 | 509.8191 | 516.748 | 517.1042 | 518.138 | 517.1487 | 521.1746 | 520.0734 | 522.0109 | 527.6825 | 524.7695 | 528.2497 | 532.021 | 528.4243 | 533.1563 | 531.8167 | 534.7898 | 542.7176 | 545.6936 | 551.8174 | 557.643 | 560.4708 | 559.4779 | 560.5205 | 558.2403 | 563.782 | 561.9855 | 560.8422 | 556.0095 | 553.8363 | 552.1613 | 551.5467 | 538.5261 | 532.4926 | 526.0284 | 519.8696 | 510.8107 | 501.3552 | 494.2958 | 490.759 | 487.1635 | 485.3791 | 485.035 | 487.3004 | 485.5288 | 488.3552 | 492.5566 | 491.7704 | 494.2064 | 493.5121 | 491.1121 | 493.5811 | 486.6952 | 488.7989 | 489.3613 | 490.9413 | 487.6233 | 486.9911 | 489.3817 | 491.8455 | 492.6117 | 500.2326 | 498.6794 | 508.752 | 507.65 | 508.5945 | 515.6899 | 514.3009 | 515.3507 | 519.105 | 518.5102 | 530.5312 | 527.5651 | 529.9319 | 534.4098 | 532.3159 | 536.8824 | 548.1057 | 554.9731 | 553.0908 | 560.6338 | 566.7865 | 566.4698 | 562.6613 | 570.2391 | 552.7835 | 583.8436 | 590.5568 | 584.6865 | 600.0471 | 601.6769 | 609.1681 | 619.0439 | 618.3411 | 620.6909 | 628.1666 | 632.2914 | 632.6706 | 633.3211 | 635.9201 | 645.593 | 631.0691 | 635.7049 | 645.8653 | 650.7119 | 652.4696 | 652.8011 | 652.7009 | 652.291 | 661.5781 | 658.3229 | 663.7718 | 669.8597 | 670.5216 | 670.6196 | 674.3014 | 657.8852 | 661.1524 | 657.096 | 647.2282 | 631.6533 | 581.4559 | 563.7336 | 570.8016 | 576.0199 | 533.0259 | 535.2545 | 522.5138 | 508.4777 | 491.0604 | 489.4439 | 499.6966 | 506.6727 | 512.2264 | 517.4272 | 516.0557 | 528.8071 | 535.8902 | 530.9097 | 543.5527 | 548.2562 | 561.1689 | 564.8901 | 572.363 | 571.8481 | 575.7591 | 576.1349 | 574.8363 | 580.2829 | 586.2145 | 588.2608 | 588.5126 | 580.7884 | 586.806 | 587.4829 | 594.8324 | 604.575 | 606.4556 | 618.5813 | 623.2687 | 633.1883 | 644.1555 | 649.0698 | 655.2041 | 661.0707 | 665.77 | 674.3158 | 665.9025 | 668.628 | 667.13 | 659.273 | 669.4305 | 677.1453 | 660.4392 | 667.5801 | 672.3574 | 667.872 | 663.6192 | 664.175 | 649.1949 | 661.1597 | 667.3963 | 665.2657 | 663.0426 | 657.2528 | 656.9789 | 670.3429 | 677.7283 | 678.1879 | 682.4321 | 680.2775 | 692.7353 | 682.5902 | 676.6624 | 683.737 | 694.8892 | 685.4912 | 681.0748 | 674.957 | 678.7977 | 674.4145 | 679.7392 | 670.8441 | 675.7732 | 669.6043 | 662.204 | 657.4622 | 644.7344 | 638.1298 | 640.5941 | 637.2921 | 632.2656 | 630.6356 | 626.3616 | 627.5022 | 627.2103 | 622.0045 | 620.1677 | 623.3861 | 621.8838 | 630.8592 | 629.7363 | 629.7083 | 631.255 | 655.6274 | 654.1005 | 652.2273 | 646.2412 | 649.6629 | 660.3461 | 668.3213 | 671.3955 | 671.7442 | 675.1555 | 680.6397 | 682.1205 | 690.09 | 671.3684 | 687.5771 | 681.1828 | 685.3971 | 685.9761 | 681.2406 | 673.0812 | 673.8695 | 662.0969 | 655.9467 | 654.8742 | 641.4223 | 640.5894 | 645.8262 | 631.8675 | 640.7062 | 622.4622 | 616.8267 | 632.715 | 632.0112 | 614.5453 | 615.9139 | 557.1919 | 394.7472 | 445.6654 | 520.8468 | 553.6766 | 564.4597 | 561.6579 | 562.8375 | 563.8171 | 569.7665 | 580.4199 | 556.6645 | 571.1348 | 560.46 | 572.342 | 566.0901 | 580.472 | 579.7108 | 573.3132 | 580.1025 | 586.3483 | 595.974 | 583.6572 | 591.3085 | 600.3644 | 604.6265 | 605.1654 | 606.1823 | 608.5904 | 612.9166 | 620.5207 | 625.034 | 615.2239 | 608.6984 | 614.6208 | 608.89 | 604.5328 | 616.6384 | 618.7387 | 615.137 | 623.4626 | 619.8932 | 614.3957 | 603.7183 | 616.8508 | 617.7519 | 602.3279 | 616.6342 | 617.4603 | 610.6413 | 610.5822 | 614.5647 | 599.5974 | 606.9576 | 583.2626 | 559.2103 | 574.5444 | 585.8771 | 588.88 | 611.3625 | 621.822 | 623.5399 | 635.4979 | 635.0977 | 640.4097 | 640.197 | 644.836 | 635.817 | 640.6578 | 646.9723 | 653.8162 |
| [GVIP.T521A3.S] | 152.8889 | 154.4761 | 155.5429 | 157.8432 | 156.5926 | 156.2651 | 155.8504 | 159.2113 | 160.5415 | 163.4785 | 166.6432 | 169.0217 | 171.8743 | 175.5896 | 176.5524 | 177.4788 | 179.4134 | 181.595 | 183.9685 | 183.2402 | 187.366 | 190.4173 | 191.4824 | 191.2738 | 189.1844 | 188.7857 | 190.2967 | 189.0728 | 191.897 | 192.3174 | 193.9069 | 192.826 | 197.421 | 198.5587 | 194.5394 | 184.4702 | 180.1942 | 173.5398 | 173.0956 | 173.1393 | 172.6139 | 172.1477 | 173.4444 | 172.7662 | 176.4293 | 176.3408 | 175.2754 | 178.9892 | 179.843 | 181.5324 | 182.2686 | 182.9453 | 183.6816 | 184.1507 | 184.2658 | 187.2607 | 184.8735 | 184.4666 | 191.7968 | 195.6406 | 194.8529 | 198.4846 | 201.8974 | 204.0987 | 207.2608 | 212.1417 | 213.2791 | 213.5005 | 214.3018 | 211.4861 | 210.1232 | 214.4277 | 208.3528 | 212.5564 | 220.9374 | 226.1663 | 226.2506 | 229.2326 | 231.035 | 235.0958 | 236.6275 | 240.7091 | 244.8692 | 246.6035 | 250.284 | 251.752 | 253.1798 | 245.5621 | 254.7625 | 254.5065 | 256.3173 | 250.9449 | 260.1698 | 257.9658 | 257.0559 | 259.0653 | 262.5737 | 266.4916 | 263.1536 | 259.4768 | 253.7469 | 251.2337 | 251.8674 | 250.9239 | 259.3244 | 265.2438 | 270.8025 | 269.9074 | 268.7636 | 265.4951 | 268.5202 | 272.4539 | 273.247 | 272.0173 | 271.5543 | 270.1209 | 269.1438 | 269.5986 | 264.7192 | 262.2236 | 250.8043 | 261.2964 | 261.1896 | 260.1537 | 260.3067 | 256.9012 | 258.9759 | 251.1786 | 249.2704 | 243.0754 | 242.6338 | 246.4537 | 246.9311 | 247.3572 | 248.9271 | 249.1246 | 251.8506 | 254.0103 | 258.8212 | 262.2706 | 269.366 | 273.0348 | 275.6329 | 279.8356 | 287.8292 | 289.5028 | 292.6583 | 294.2284 | 295.2362 | 298.4874 | 303.1905 | 307.5884 | 306.7201 | 309.5755 | 313.6176 | 317.0697 | 318.0708 | 315.3108 | 318.3148 | 315.8567 | 316.0761 | 316.9372 | 317.1637 | 316.9252 | 315.0441 | 314.7412 | 318.604 | 316.0864 | 318.262 | 313.4914 | 312.2954 | 309.8399 | 309.0593 | 305.878 | 309.1076 | 308.204 | 309.7803 | 308.3049 | 309.52 | 312.7078 | 313.1171 | 320.4424 | 319.1859 | 320.35 | 321.8071 | 321.9848 | 323.5945 | 327.6202 | 332.7862 | 339.3026 | 340.6762 | 343.2434 | 344.7147 | 346.4271 | 348.9507 | 352.8743 | 354.1755 | 356.1528 | 351.3776 | 352.6522 | 357.2023 | 359.0102 | 360.3532 | 361.5246 | 364.1792 | 362.411 | 359.9639 | 365.2033 | 360.1215 | 363.0549 | 357.0767 | 363.3228 | 361.6115 | 350.6351 | 352.1923 | 359.706 | 352.858 | 361.961 | 368.6038 | 365.4125 | 370.4171 | 371.5526 | 372.3827 | 373.1575 | 373.6379 | 372.7249 | 360.5801 | 358.27 | 358.7208 | 354.5061 | 355.0581 | 354.3305 | 356.0174 | 360.3723 | 363.7265 | 360.2906 | 366.0181 | 364.6621 | 362.941 | 361.9368 | 353.5987 | 361.0602 | 364.0928 | 365.3425 | 368.4424 | 367.7446 | 371.3843 | 369.2892 | 369.257 | 369.9137 | 371.8843 | 375.4211 | 376.3596 | 375.6544 | 375.8527 | 377.5223 | 377.5821 | 374.2676 | 372.9797 | 368.4709 | 375.6384 | 383.1517 | 385.1862 | 386.7113 | 388.51 | 385.0424 | 388.5204 | 391.4518 | 391.242 | 393.0574 | 396.2249 | 398.2446 | 401.752 | 407.6345 | 412.0686 | 415.1072 | 417.9083 | 417.5069 | 420.9919 | 420.3307 | 423.4135 | 428.4543 | 424.5829 | 433.4475 | 437.8939 | 435.3453 | 435.5397 | 440.5744 | 433.6087 | 445.8083 | 440.9743 | 455.3946 | 460.3469 | 467.2813 | 472.841 | 472.9133 | 477.8581 | 474.9363 | 482.6569 | 490.9933 | 492.7461 | 500.5581 | 507.4498 | 509.5403 | 515.0598 | 522.6132 | 524.8764 | 536.296 | 540.1149 | 547.4895 | 557.1672 | 560.5831 | 567.7854 | 570.0586 | 572.4106 | 574.0436 | 578.3298 | 574.8104 | 566.2394 | 594.0495 | 594.7149 | 602.9849 | 602.9418 | 603.5876 | 601.9704 | 606.5521 | 604.9818 | 606.059 | 611.1602 | 607.288 | 610.5147 | 614.335 | 609.2566 | 613.4232 | 610.907 | 613.2392 | 621.402 | 622.9889 | 628.6001 | 633.3405 | 635.4327 | 634.8363 | 637.0104 | 633.3269 | 636.937 | 637.255 | 638.1562 | 633.7126 | 633.244 | 631.463 | 632.5979 | 619.4238 | 613.8782 | 608.1374 | 602.4935 | 592.2883 | 583.0248 | 575.8693 | 571.5773 | 567.838 | 565.5883 | 565.0164 | 567.2268 | 565.3877 | 568.3426 | 573.3266 | 573.1244 | 575.8137 | 575.9513 | 574.6272 | 576.7489 | 572.0762 | 574.1527 | 575.942 | 577.6496 | 573.9335 | 573.4425 | 575.6863 | 577.8473 | 578.6619 | 586.5608 | 584.9337 | 594.6422 | 591.887 | 590.4548 | 599.0615 | 597.7558 | 598.8248 | 602.8802 | 601.4119 | 614.8034 | 612.5366 | 616.3952 | 620.8448 | 619.6599 | 625.385 | 636.6004 | 646.9389 | 647.0263 | 656.0711 | 661.9044 | 662.6119 | 658.0312 | 666.8801 | 646.2301 | 677.4399 | 684.4049 | 678.756 | 691.9798 | 694.6481 | 699.8614 | 710.3551 | 709.2258 | 712.3157 | 721.4713 | 725.9993 | 727.6421 | 729.7261 | 734.4122 | 746.1018 | 734.3093 | 740.1509 | 749.5104 | 757.1766 | 761.6854 | 766.0582 | 767.6371 | 769.2942 | 781.4676 | 779.11 | 787.0707 | 793.7952 | 795.199 | 794.8904 | 799.0104 | 782.7869 | 785.4176 | 782.4732 | 771.7103 | 755.6376 | 702.7924 | 685.2831 | 691.7174 | 695.9854 | 652.4448 | 653.8365 | 638.7149 | 623.6358 | 606.3835 | 605.0801 | 616.8656 | 625.1387 | 632.1607 | 636.7424 | 635.6008 | 649.1208 | 658.5314 | 654.9338 | 670.8438 | 676.7785 | 689.6088 | 693.4543 | 703.3009 | 703.0586 | 705.0431 | 703.0666 | 700.9542 | 705.3989 | 710.6789 | 711.6066 | 711.0641 | 702.768 | 708.449 | 708.3366 | 716.4151 | 726.8294 | 728.507 | 741.7688 | 748.1879 | 757.5643 | 768.6527 | 775.1819 | 781.1128 | 785.1188 | 788.267 | 795.5333 | 790.5124 | 793.1601 | 790.673 | 783.9741 | 793.799 | 801.3043 | 784.0262 | 790.5916 | 794.2766 | 789.4341 | 783.6131 | 784.3251 | 767.8447 | 780.0377 | 785.3889 | 784.6365 | 780.1458 | 773.2853 | 771.618 | 785.2264 | 793.811 | 794.0076 | 798.2802 | 795.6581 | 809.1793 | 797.5259 | 792.202 | 799.5137 | 809.8998 | 800.4646 | 793.9426 | 790.0013 | 792.8571 | 787.5706 | 791.9578 | 782.5462 | 787.0213 | 781.1085 | 772.521 | 767.0062 | 753.3903 | 747.6698 | 747.9153 | 743.7195 | 738.333 | 736.2783 | 733.4981 | 733.4685 | 732.5492 | 728.0025 | 726.0369 | 729.7099 | 728.9493 | 738.0496 | 737.045 | 736.2845 | 737.9163 | 763.7721 | 763.002 | 761.0663 | 754.9335 | 759.8492 | 770.3569 | 777.7613 | 781.2489 | 780.6632 | 784.0527 | 789.4438 | 790.9057 | 800.8583 | 782.0063 | 799.7358 | 793.4705 | 799.9133 | 801.9003 | 798.662 | 790.9349 | 795.2221 | 784.5526 | 778.3962 | 778.4632 | 766.256 | 765.0535 | 772.3179 | 757.7379 | 766.7386 | 748.4999 | 744.1968 | 759.9032 | 760.1485 | 737.5346 | 740.3274 | 680.0802 | 502.726 | 561.5786 | 635.2975 | 667.9223 | 680.2964 | 677.1724 | 680.0129 | 681.7305 | 685.5214 | 700.2187 | 675.4766 | 692.6026 | 680.5204 | 690.6545 | 685.8189 | 701.2088 | 698.2224 | 689.0919 | 695.6867 | 700.538 | 707.7513 | 692.5173 | 701.6886 | 709.3729 | 714.9455 | 712.9895 | 712.6284 | 715.6785 | 720.9849 | 729.1293 | 735.8895 | 727.2561 | 721.1269 | 728.2501 | 722.2015 | 718.1435 | 730.2211 | 734.6524 | 732.03 | 741.6144 | 738.9438 | 732.8494 | 722.4078 | 736.0207 | 735.9452 | 719.5975 | 733.9238 | 734.4427 | 728.7101 | 728.385 | 732.9111 | 715.9025 | 724.9582 | 700.7228 | 677.0269 | 691.6429 | 704.8537 | 707.9892 | 731.8032 | 742.8144 | 742.9932 | 754.6931 | 755.4767 | 763.6813 | 762.2544 | 766.8447 | 759.6702 | 763.8657 | 772.0714 | 779.1263 |