Australia / U.S. Dollars per Australian Dollar – Business day [RXI$US_N.B.AL]

min:
0.483
max:
1.489
avg:
0.856
σ:
0.22
Apply filters
Period Value NOTES
1971-01-04 1.1127 A
1971-01-05 1.1132 A
1971-01-06 1.114 A
1971-01-07 1.1138 A
1971-01-08 1.1124 A
1971-01-11 1.1152 A
1971-01-12 1.1156 A
1971-01-13 1.1165 A
1971-01-14 1.1189 A
1971-01-15 1.1182 A
1971-01-18 1.1179 A
1971-01-19 1.1193 A
1971-01-20 1.1193 A
1971-01-21 1.1198 A
1971-01-22 1.1204 A
1971-01-25 1.1224 A
1971-01-26 1.123 A
1971-01-27 1.123 A
1971-01-28 1.1234 A
1971-01-29 1.1236 A
1971-02-01 1.1241 A
1971-02-02 1.124 A
1971-02-03 1.1241 A
1971-02-04 1.1233 A
1971-02-05 1.1224 A
1971-02-08 1.124 A
1971-02-09 1.1226 A
1971-02-10 1.1229 A
1971-02-11 1.1229 A
1971-02-12 NA ND
1971-02-15 NA ND
1971-02-16 1.1245 A
1971-02-17 1.1245 A
1971-02-18 1.1244 A
1971-02-19 1.1244 A
1971-02-22 1.1245 A
1971-02-23 1.1245 A
1971-02-24 1.1245 A
1971-02-25 1.1238 A
1971-02-26 1.123 A
1971-03-01 1.1231 A
1971-03-02 1.1241 A
1971-03-03 1.1245 A
1971-03-04 1.1239 A
1971-03-05 1.1241 A
1971-03-08 1.1245 A
1971-03-09 1.1244 A
1971-03-10 1.1245 A
1971-03-11 1.1243 A
1971-03-12 1.1245 A
1971-03-15 1.1245 A
1971-03-16 1.1241 A
1971-03-17 1.1246 A
1971-03-18 1.1244 A
1971-03-19 1.1244 A
1971-03-22 1.1245 A
1971-03-23 1.1245 A
1971-03-24 1.1246 A
1971-03-25 1.1241 A
1971-03-26 1.1243 A
1971-03-29 1.1246 A
1971-03-30 1.124 A
1971-03-31 1.1234 A
1971-04-01 1.1224 A
1971-04-02 1.1213 A
1971-04-05 1.123 A
1971-04-06 1.1243 A
1971-04-07 1.1234 A
1971-04-08 1.1233 A
1971-04-09 1.1233 A
1971-04-12 1.1234 A
1971-04-13 1.1233 A
1971-04-14 1.1239 A
1971-04-15 1.1242 A
1971-04-16 1.1242 A
1971-04-19 1.1245 A
1971-04-20 1.1245 A
1971-04-21 1.1246 A
1971-04-22 1.1242 A
1971-04-23 1.1243 A
1971-04-26 1.1243 A
1971-04-27 1.1244 A
1971-04-28 1.1246 A
1971-04-29 1.1245 A
1971-04-30 1.1245 A
1971-05-03 1.1243 A
1971-05-04 1.1242 A
1971-05-05 1.1246 A
1971-05-06 1.1242 A
1971-05-07 1.1243 A
1971-05-10 1.1236 A
1971-05-11 1.1235 A
1971-05-12 1.124 A
1971-05-13 1.124 A
1971-05-14 1.1242 A
1971-05-17 1.1245 A
1971-05-18 1.1244 A
1971-05-19 1.1246 A
1971-05-20 1.1245 A
1971-05-21 1.1246 A
1971-05-24 1.1246 A
1971-05-25 1.1244 A
1971-05-26 1.1246 A
1971-05-27 1.1243 A
1971-05-28 1.1238 A
1971-05-31 NA ND
1971-06-01 1.1231 A
1971-06-02 1.1234 A
1971-06-03 1.1243 A
1971-06-04 1.1244 A
1971-06-07 1.1245 A
1971-06-08 1.1243 A
1971-06-09 1.1246 A
1971-06-10 1.1245 A
1971-06-11 1.1246 A
1971-06-14 1.1242 A
1971-06-15 1.1242 A
1971-06-16 1.1245 A
1971-06-17 1.1243 A
1971-06-18 1.1244 A
1971-06-21 1.1244 A
1971-06-22 1.1244 A
1971-06-23 1.1246 A
1971-06-24 1.1244 A
1971-06-25 1.1244 A
1971-06-28 1.1242 A
1971-06-29 1.1244 A
1971-06-30 1.1246 A
1971-07-01 1.1243 A
1971-07-02 1.1243 A
1971-07-05 NA ND
1971-07-06 1.124 A
1971-07-07 1.1242 A
1971-07-08 1.1242 A
1971-07-09 1.1241 A
1971-07-12 1.124 A
1971-07-13 1.1239 A
1971-07-14 1.1242 A
1971-07-15 1.1242 A
1971-07-16 1.1243 A
1971-07-19 1.124 A
1971-07-20 1.124 A
1971-07-21 1.1244 A
1971-07-22 1.1243 A
1971-07-23 1.1243 A
1971-07-26 1.1239 A
1971-07-27 1.1238 A
1971-07-28 1.1241 A
1971-07-29 1.1241 A
1971-07-30 1.1241 A
1971-08-02 1.1237 A
1971-08-03 1.1235 A
1971-08-04 1.1245 A
1971-08-05 1.124 A
1971-08-06 1.1241 A
1971-08-09 1.1245 A
1971-08-10 1.1242 A
1971-08-11 1.1247 A
1971-08-12 1.1246 A
1971-08-13 1.1246 A
1971-08-16 NA ND
1971-08-17 NA ND
1971-08-18 NA ND
1971-08-19 NA ND
1971-08-20 NA ND
1971-08-23 1.1318 A
1971-08-24 1.1363 A
1971-08-25 1.1428 A
1971-08-26 1.1492 A
1971-08-27 1.1478 A
1971-08-30 1.1471 A
1971-08-31 1.1406 A
1971-09-01 1.1409 A
1971-09-02 1.1423 A
1971-09-03 1.1432 A
1971-09-06 NA ND
1971-09-07 1.1427 A
1971-09-08 1.1427 A
1971-09-09 1.1428 A
1971-09-10 1.1431 A
1971-09-13 1.1435 A
1971-09-14 1.1465 A
1971-09-15 1.1485 A
1971-09-16 1.1485 A
1971-09-17 1.149 A
1971-09-20 1.15 A
1971-09-21 1.1496 A
1971-09-22 1.15 A
1971-09-23 1.153 A
1971-09-24 1.1539 A
1971-09-27 1.153 A
1971-09-28 1.1518 A
1971-09-29 1.1545 A
1971-09-30 1.1549 A
1971-10-01 1.157 A
1971-10-04 1.1569 A
1971-10-05 1.1571 A
1971-10-06 1.1567 A
1971-10-07 1.1571 A
1971-10-08 1.1574 A
1971-10-11 NA ND
1971-10-12 1.1572 A
1971-10-13 1.157 A
1971-10-14 1.1572 A
1971-10-15 1.1569 A
1971-10-18 1.1571 A
1971-10-19 1.1571 A
1971-10-20 1.1579 A
1971-10-21 1.1584 A
1971-10-22 1.1586 A
1971-10-25 NA ND
1971-10-26 1.1592 A
1971-10-27 1.1595 A
1971-10-28 1.1592 A
1971-10-29 1.158 A
1971-11-01 1.1586 A
1971-11-02 NA ND
1971-11-03 1.1587 A
1971-11-04 1.1587 A
1971-11-05 1.159 A
1971-11-08 1.1588 A
1971-11-09 1.1586 A
1971-11-10 1.1586 A
1971-11-11 1.1589 A
1971-11-12 1.1591 A
1971-11-15 1.1588 A
1971-11-16 1.1587 A
1971-11-17 1.1591 A
1971-11-18 1.159 A
1971-11-19 1.1592 A
1971-11-22 1.1591 A
1971-11-23 1.1592 A
1971-11-24 1.159 A
1971-11-25 NA ND
1971-11-26 1.1591 A
1971-11-29 1.1592 A
1971-11-30 1.1591 A
1971-12-01 1.1592 A
1971-12-02 1.1588 A
1971-12-03 1.1613 A
1971-12-06 1.161 A
1971-12-07 1.1625 A
1971-12-08 1.1657 A
1971-12-09 1.1702 A
1971-12-10 1.1704 A
1971-12-13 1.1708 A
1971-12-14 1.1708 A
1971-12-15 1.171 A
1971-12-16 1.1712 A
1971-12-17 1.1756 A
1971-12-20 NA ND
1971-12-21 NA ND
1971-12-22 1.1871 A
1971-12-23 1.1864 A
1971-12-24 1.1871 A
1971-12-27 1.1882 A
1971-12-28 1.1879 A
1971-12-29 1.1888 A
1971-12-30 1.1887 A
1971-12-31 1.1887 A
1972-01-03 1.191 A
1972-01-04 1.19 A
1972-01-05 1.1905 A
1972-01-06 1.1905 A
1972-01-07 1.1905 A
1972-01-10 1.1905 A
1972-01-11 1.191 A
1972-01-12 1.19 A
1972-01-13 1.1915 A
1972-01-14 1.193 A
1972-01-17 1.192 A
1972-01-18 1.192 A
1972-01-19 1.192 A
1972-01-20 1.188 A
1972-01-21 1.191 A
1972-01-24 1.1915 A
1972-01-25 1.1915 A
1972-01-26 1.191 A
1972-01-27 1.191 A
1972-01-28 1.191 A
1972-01-31 1.191 A
1972-02-01 1.191 A
1972-02-02 1.191 A
1972-02-03 1.191 A
1972-02-04 1.191 A
1972-02-07 1.191 A
1972-02-08 1.191 A
1972-02-09 1.191 A
1972-02-10 1.191 A
1972-02-11 1.191 A
1972-02-14 1.191 A
1972-02-15 1.191 A
1972-02-16 1.191 A
1972-02-17 1.191 A
1972-02-18 1.191 A
1972-02-21 NA ND
1972-02-22 1.191 A
1972-02-23 1.191 A
1972-02-24 1.191 A
1972-02-25 1.191 A
1972-02-28 1.191 A
1972-02-29 1.191 A
1972-03-01 1.191 A
1972-03-02 1.191 A
1972-03-03 1.191 A
1972-03-06 1.191 A
1972-03-07 1.191 A
1972-03-08 1.191 A
1972-03-09 1.191 A
1972-03-10 1.191 A
1972-03-13 1.191 A
1972-03-14 1.191 A
1972-03-15 1.191 A
1972-03-16 1.191 A
1972-03-17 1.191 A
1972-03-20 1.191 A
1972-03-21 1.191 A
1972-03-22 1.191 A
1972-03-23 1.191 A
1972-03-24 1.191 A
1972-03-27 1.191 A
1972-03-28 1.191 A
1972-03-29 1.191 A
1972-03-30 1.191 A
1972-03-31 1.191 A
1972-04-03 1.191 A
1972-04-04 1.191 A
1972-04-05 1.191 A
1972-04-06 1.191 A
1972-04-07 1.191 A
1972-04-10 1.191 A
1972-04-11 1.191 A
1972-04-12 1.191 A
1972-04-13 1.191 A
1972-04-14 1.191 A
1972-04-17 1.191 A
1972-04-18 1.191 A
1972-04-19 1.191 A
1972-04-20 1.191 A
1972-04-21 1.191 A
1972-04-24 1.191 A
1972-04-25 1.191 A
1972-04-26 1.191 A
1972-04-27 1.191 A
1972-04-28 1.191 A
1972-05-01 1.191 A
1972-05-02 1.191 A
1972-05-03 1.191 A
1972-05-04 1.191 A
1972-05-05 1.191 A
1972-05-08 1.191 A
1972-05-09 1.191 A
1972-05-10 1.191 A
1972-05-11 1.191 A
1972-05-12 1.191 A
1972-05-15 1.191 A
1972-05-16 1.191 A
1972-05-17 1.191 A
1972-05-18 1.191 A
1972-05-19 1.191 A
1972-05-22 1.191 A
1972-05-23 1.191 A
1972-05-24 1.191 A
1972-05-25 1.191 A
1972-05-26 1.191 A
1972-05-29 NA ND
1972-05-30 1.191 A
1972-05-31 1.191 A
1972-06-01 1.191 A
1972-06-02 1.191 A
1972-06-05 1.191 A
1972-06-06 1.191 A
1972-06-07 1.191 A
1972-06-08 1.191 A
1972-06-09 1.191 A
1972-06-12 1.191 A
1972-06-13 1.191 A
1972-06-14 1.191 A
1972-06-15 1.191 A
1972-06-16 1.191 A
1972-06-19 1.191 A
1972-06-20 1.191 A
1972-06-21 1.191 A
1972-06-22 1.191 A
1972-06-23 NA ND
1972-06-26 NA ND
1972-06-27 NA ND
1972-06-28 NA ND
1972-06-29 1.191 A
1972-06-30 1.191 A
1972-07-03 1.191 A
1972-07-04 NA ND
1972-07-05 1.191 A
1972-07-06 1.191 A
1972-07-07 1.191 A
1972-07-10 1.191 A
1972-07-11 1.191 A
1972-07-12 1.191 A
1972-07-13 1.191 A
1972-07-14 1.191 A
1972-07-17 1.191 A
1972-07-18 1.191 A
1972-07-19 1.191 A
1972-07-20 1.191 A
1972-07-21 1.191 A
1972-07-24 1.191 A
1972-07-25 1.191 A
1972-07-26 1.191 A
1972-07-27 1.191 A
1972-07-28 1.191 A
1972-07-31 1.191 A
1972-08-01 1.191 A
1972-08-02 1.191 A
1972-08-03 1.191 A
1972-08-04 1.191 A
1972-08-07 1.191 A
1972-08-08 1.194 A
1972-08-09 1.191 A
1972-08-10 1.191 A
1972-08-11 1.191 A
1972-08-14 1.191 A
1972-08-15 1.191 A
1972-08-16 1.191 A
1972-08-17 1.191 A
1972-08-18 1.191 A
1972-08-21 1.191 A
1972-08-22 1.191 A
1972-08-23 1.191 A
1972-08-24 1.191 A
1972-08-25 1.191 A
1972-08-28 1.191 A
1972-08-29 1.191 A
1972-08-30 1.191 A
1972-08-31 1.191 A
1972-09-01 1.191 A
1972-09-04 NA ND
1972-09-05 1.191 A
1972-09-06 1.191 A
1972-09-07 1.191 A
1972-09-08 1.191 A
1972-09-11 1.191 A
1972-09-12 1.191 A
1972-09-13 1.191 A
1972-09-14 1.191 A
1972-09-15 1.191 A
1972-09-18 1.191 A
1972-09-19 1.191 A
1972-09-20 1.191 A
1972-09-21 1.191 A
1972-09-22 1.191 A
1972-09-25 1.191 A
1972-09-26 1.191 A
1972-09-27 1.191 A
1972-09-28 1.191 A
1972-09-29 1.191 A
1972-10-02 1.191 A
1972-10-03 1.191 A
1972-10-04 1.191 A
1972-10-05 1.191 A
1972-10-06 1.191 A
1972-10-09 NA ND
1972-10-10 1.191 A
1972-10-11 1.191 A
1972-10-12 1.191 A
1972-10-13 1.191 A
1972-10-16 1.19 A
1972-10-17 1.19 A
1972-10-18 1.19 A
1972-10-19 1.19 A
1972-10-20 1.19 A
1972-10-23 NA ND
1972-10-24 1.191 A
1972-10-25 1.191 A
1972-10-26 1.191 A
1972-10-27 1.191 A
1972-10-30 1.19 A
1972-10-31 1.191 A
1972-11-01 1.191 A
1972-11-02 1.191 A
1972-11-03 1.191 A
1972-11-06 1.191 A
1972-11-07 NA ND
1972-11-08 1.191 A
1972-11-09 1.191 A
1972-11-10 1.191 A
1972-11-13 1.191 A
1972-11-14 1.191 A
1972-11-15 1.191 A
1972-11-16 1.191 A
1972-11-17 1.191 A
1972-11-20 1.19 A
1972-11-21 1.191 A
1972-11-22 1.191 A
1972-11-23 NA ND
1972-11-24 1.19 A
1972-11-27 1.191 A
1972-11-28 1.191 A
1972-11-29 1.191 A
1972-11-30 1.191 A
1972-12-01 1.191 A
1972-12-04 1.191 A
1972-12-05 1.191 A
1972-12-06 1.191 A
1972-12-07 1.191 A
1972-12-08 1.191 A
1972-12-11 1.191 A
1972-12-12 1.191 A
1972-12-13 1.191 A
1972-12-14 1.191 A
1972-12-15 1.191 A
1972-12-18 1.191 A
1972-12-19 1.191 A
1972-12-20 1.191 A
1972-12-21 1.191 A
1972-12-22 1.191 A
1972-12-25 NA ND
1972-12-26 1.2726 A
1972-12-27 1.273 A
1972-12-28 1.273 A
1972-12-29 1.2732 A
1973-01-01 NA ND
1973-01-02 1.2732 A
1973-01-03 1.273 A
1973-01-04 1.273 A
1973-01-05 1.273 A
1973-01-08 1.273 A
1973-01-09 1.273 A
1973-01-10 1.273 A
1973-01-11 1.271 A
1973-01-12 1.271 A
1973-01-15 1.271 A
1973-01-16 1.271 A
1973-01-17 1.271 A
1973-01-18 1.271 A
1973-01-19 1.271 A
1973-01-22 1.271 A
1973-01-23 1.271 A
1973-01-24 1.271 A
1973-01-25 1.271 A
1973-01-26 1.271 A
1973-01-29 1.271 A
1973-01-30 1.271 A
1973-01-31 1.271 A
1973-02-01 1.271 A
1973-02-02 1.271 A
1973-02-05 1.271 A
1973-02-06 1.271 A
1973-02-07 1.271 A
1973-02-08 1.271 A
1973-02-09 1.271 A
1973-02-12 NA ND
1973-02-13 NA ND
1973-02-14 1.415 A
1973-02-15 1.417 A
1973-02-16 1.417 A
1973-02-19 NA ND
1973-02-20 1.417 A
1973-02-21 1.41 A
1973-02-22 1.41 A
1973-02-23 1.41 A
1973-02-26 1.415 A
1973-02-27 1.41 A
1973-02-28 1.41 A
1973-03-01 1.41 A
1973-03-02 NA ND
1973-03-05 1.4191 A
1973-03-06 1.42 A
1973-03-07 1.42 A
1973-03-08 1.41 A
1973-03-09 1.412 A
1973-03-12 1.41 A
1973-03-13 1.41 A
1973-03-14 1.41 A
1973-03-15 1.41 A
1973-03-16 1.41 A
1973-03-19 1.41 A
1973-03-20 1.41 A
1973-03-21 1.41 A
1973-03-22 1.41 A
1973-03-23 1.415 A
1973-03-26 1.415 A
1973-03-27 1.415 A
1973-03-28 1.415 A
1973-03-29 1.415 A
1973-03-30 1.415 A
1973-04-02 1.415 A
1973-04-03 1.415 A
1973-04-04 1.415 A
1973-04-05 1.415 A
1973-04-06 1.415 A
1973-04-09 1.415 A
1973-04-10 1.415 A
1973-04-11 1.415 A
1973-04-12 1.415 A
1973-04-13 1.415 A
1973-04-16 1.415 A
1973-04-17 1.415 A
1973-04-18 1.415 A
1973-04-19 1.415 A
1973-04-20 1.415 A
1973-04-23 1.415 A
1973-04-24 1.415 A
1973-04-25 1.415 A
1973-04-26 1.415 A
1973-04-27 1.415 A
1973-04-30 1.415 A
1973-05-01 1.415 A
1973-05-02 1.415 A
1973-05-03 1.415 A
1973-05-04 1.415 A
1973-05-07 1.415 A
1973-05-08 1.415 A
1973-05-09 1.415 A
1973-05-10 1.415 A
1973-05-11 1.415 A
1973-05-14 1.415 A
1973-05-15 1.415 A
1973-05-16 1.415 A
1973-05-17 1.415 A
1973-05-18 1.415 A
1973-05-21 1.415 A
1973-05-22 1.415 A
1973-05-23 1.415 A
1973-05-24 1.415 A
1973-05-25 1.415 A
1973-05-28 NA ND
1973-05-29 1.415 A
1973-05-30 1.415 A
1973-05-31 1.415 A
1973-06-01 1.415 A
1973-06-04 1.415 A
1973-06-05 1.415 A
1973-06-06 1.415 A
1973-06-07 1.415 A
1973-06-08 1.415 A
1973-06-11 1.415 A
1973-06-12 1.415 A
1973-06-13 1.415 A
1973-06-14 1.415 A
1973-06-15 1.415 A
1973-06-18 1.415 A
1973-06-19 1.415 A
1973-06-20 1.415 A
1973-06-21 1.415 A
1973-06-22 1.421 A
1973-06-25 1.419 A
1973-06-26 1.419 A
1973-06-27 1.4175 A
1973-06-28 1.415 A
1973-06-29 1.4155 A
1973-07-02 1.42 A
1973-07-03 1.4125 A
1973-07-04 NA ND
1973-07-05 1.415 A
1973-07-06 1.42 A
1973-07-09 1.42 A
1973-07-10 1.42 A
1973-07-11 1.4175 A
1973-07-12 1.4175 A
1973-07-13 1.4175 A
1973-07-16 1.4175 A
1973-07-17 1.42 A
1973-07-18 1.42 A
1973-07-19 1.42 A
1973-07-20 1.4225 A
1973-07-23 1.4115 A
1973-07-24 1.4115 A
1973-07-25 1.4115 A
1973-07-26 1.42 A
1973-07-27 1.42 A
1973-07-30 1.42 A
1973-07-31 1.42 A
1973-08-01 1.41 A
1973-08-02 1.415 A
1973-08-03 1.418 A
1973-08-06 1.415 A
1973-08-07 1.415 A
1973-08-08 1.416 A
1973-08-09 1.416 A
1973-08-10 1.416 A
1973-08-13 1.414 A
1973-08-14 1.414 A
1973-08-15 1.414 A
1973-08-16 1.415 A
1973-08-17 1.415 A
1973-08-20 1.415 A
1973-08-21 1.415 A
1973-08-22 1.4158 A
1973-08-23 1.414 A
1973-08-24 1.414 A
1973-08-27 1.414 A
1973-08-28 1.414 A
1973-08-29 1.414 A
1973-08-30 1.416 A
1973-08-31 1.416 A
1973-09-03 NA ND
1973-09-04 1.414 A
1973-09-05 1.414 A
1973-09-06 1.414 A
1973-09-07 1.414 A
1973-09-10 1.485 A
1973-09-11 1.486 A
1973-09-12 1.486 A
1973-09-13 1.4825 A
1973-09-14 1.4825 A
1973-09-17 1.4825 A
1973-09-18 1.4825 A
1973-09-19 1.4825 A
1973-09-20 1.4825 A
1973-09-21 1.4825 A
1973-09-24 1.4825 A
1973-09-25 1.4825 A
1973-09-26 1.4825 A
1973-09-27 1.48 A
1973-09-28 1.48 A
1973-10-01 1.48 A
1973-10-02 1.4825 A
1973-10-03 1.4825 A
1973-10-04 1.4825 A
1973-10-05 1.4825 A
1973-10-08 NA ND
1973-10-09 1.4825 A
1973-10-10 1.4825 A
1973-10-11 1.4825 A
1973-10-12 1.4825 A
1973-10-15 1.4825 A
1973-10-16 1.4825 A
1973-10-17 1.4825 A
1973-10-18 1.485 A
1973-10-19 1.485 A
1973-10-22 NA ND
1973-10-23 1.48 A
1973-10-24 1.48 A
1973-10-25 1.48 A
1973-10-26 1.48 A
1973-10-29 1.485 A
1973-10-30 1.485 A
1973-10-31 1.48 A
1973-11-01 1.48 A
1973-11-02 1.485 A
1973-11-05 1.486 A
1973-11-06 NA ND
1973-11-07 1.483 A
1973-11-08 1.4825 A
1973-11-09 1.4835 A
1973-11-12 1.4825 A
1973-11-13 1.48 A
1973-11-14 1.48 A
1973-11-15 1.4825 A
1973-11-16 1.4825 A
1973-11-19 1.482 A
1973-11-20 1.483 A
1973-11-21 1.483 A
1973-11-22 NA ND
1973-11-23 1.482 A
1973-11-26 1.481 A
1973-11-27 1.481 A
1973-11-28 1.482 A
1973-11-29 1.48 A
1973-11-30 1.482 A
1973-12-03 1.483 A
1973-12-04 1.483 A
1973-12-05 1.483 A
1973-12-06 1.4825 A
1973-12-07 1.4885 A
1973-12-10 1.4885 A
1973-12-11 1.484 A
1973-12-12 1.485 A
1973-12-13 1.484 A
1973-12-14 1.484 A
1973-12-17 1.4825 A
1973-12-18 1.4825 A
1973-12-19 1.4825 A
1973-12-20 1.4825 A
1973-12-21 1.4825 A
1973-12-24 1.4805 A
1973-12-25 NA ND
1973-12-26 1.4825 A
1973-12-27 1.48 A
1973-12-28 1.4825 A
1973-12-31 1.4825 A
1974-01-01 NA ND
1974-01-02 1.4825 A
1974-01-03 1.482 A
1974-01-04 1.482 A
1974-01-07 1.482 A
1974-01-08 1.4825 A
1974-01-09 1.4825 A
1974-01-10 1.4825 A
1974-01-11 1.4775 A
1974-01-14 1.48 A
1974-01-15 1.48 A
1974-01-16 1.48 A
1974-01-17 1.48 A
1974-01-18 1.48 A
1974-01-21 1.48 A
1974-01-22 1.485 A
1974-01-23 1.485 A
1974-01-24 1.485 A
1974-01-25 1.485 A
1974-01-28 1.4825 A
1974-01-29 1.485 A
1974-01-30 1.485 A
1974-01-31 1.485 A
1974-02-01 1.4825 A
1974-02-04 1.4825 A
1974-02-05 1.4825 A
1974-02-06 1.485 A
1974-02-07 1.485 A
1974-02-08 1.485 A
1974-02-11 1.485 A
1974-02-12 NA ND
1974-02-13 1.485 A
1974-02-14 1.485 A
1974-02-15 1.4875 A
1974-02-18 NA ND
1974-02-19 1.485 A
1974-02-20 1.485 A
1974-02-21 1.485 A
1974-02-22 1.485 A
1974-02-25 1.4875 A
1974-02-26 1.485 A
1974-02-27 1.485 A
1974-02-28 1.4875 A
1974-03-01 1.4875 A
1974-03-04 1.485 A
1974-03-05 1.485 A
1974-03-06 1.485 A
1974-03-07 1.4875 A
1974-03-08 1.4875 A
1974-03-11 1.4875 A
1974-03-12 1.485 A
1974-03-13 1.485 A
1974-03-14 1.485 A
1974-03-15 1.485 A
1974-03-18 1.485 A
1974-03-19 1.485 A
1974-03-20 1.485 A
1974-03-21 1.485 A
1974-03-22 1.485 A
1974-03-25 1.485 A
1974-03-26 1.485 A
1974-03-27 1.485 A
1974-03-28 1.485 A
1974-03-29 1.485 A
1974-04-01 1.485 A
1974-04-02 1.485 A
1974-04-03 1.485 A
1974-04-04 1.485 A
1974-04-05 1.485 A
1974-04-08 1.485 A
1974-04-09 1.485 A
1974-04-10 1.485 A
1974-04-11 1.485 A
1974-04-12 1.485 A
1974-04-15 1.485 A
1974-04-16 1.4825 A
1974-04-17 1.4825 A
1974-04-18 1.4825 A
1974-04-19 1.4825 A
1974-04-22 1.4825 A
1974-04-23 1.4825 A
1974-04-24 1.4825 A
1974-04-25 1.4825 A
1974-04-26 1.485 A
1974-04-29 1.485 A
1974-04-30 1.485 A
1974-05-01 1.485 A
1974-05-02 1.485 A
1974-05-03 1.485 A
1974-05-06 1.485 A
1974-05-07 1.485 A
1974-05-08 1.485 A
1974-05-09 1.485 A
1974-05-10 1.485 A
1974-05-13 1.485 A
1974-05-14 1.485 A
1974-05-15 1.485 A
1974-05-16 1.485 A
1974-05-17 1.48 A
1974-05-20 1.485 A
1974-05-21 1.485 A
1974-05-22 1.485 A
1974-05-23 1.485 A
1974-05-24 1.485 A
1974-05-27 NA ND
1974-05-28 1.485 A
1974-05-29 1.4825 A
1974-05-30 1.4825 A
1974-05-31 1.4825 A
1974-06-03 1.4825 A
1974-06-04 1.4825 A
1974-06-05 1.4825 A
1974-06-06 1.485 A
1974-06-07 1.4825 A
1974-06-10 1.4825 A
1974-06-11 1.4825 A
1974-06-12 1.4825 A
1974-06-13 1.485 A
1974-06-14 1.485 A
1974-06-17 1.485 A
1974-06-18 1.485 A
1974-06-19 1.485 A
1974-06-20 1.485 A
1974-06-21 1.48 A
1974-06-24 1.48 A
1974-06-25 1.48 A
1974-06-26 1.485 A
1974-06-27 1.485 A
1974-06-28 1.485 A
1974-07-01 1.485 A
1974-07-02 1.485 A
1974-07-03 1.485 A
1974-07-04 NA ND
1974-07-05 1.485 A
1974-07-08 1.485 A
1974-07-09 1.485 A
1974-07-10 1.48 A
1974-07-11 1.48 A
1974-07-12 1.4775 A
1974-07-15 1.4775 A
1974-07-16 1.4775 A
1974-07-17 1.475 A
1974-07-18 1.4775 A
1974-07-19 1.475 A
1974-07-22 1.475 A
1974-07-23 1.475 A
1974-07-24 1.475 A
1974-07-25 1.475 A
1974-07-26 1.48 A
1974-07-29 1.4825 A
1974-07-30 1.4825 A
1974-07-31 1.4825 A
1974-08-01 1.4825 A
1974-08-02 1.4825 A
1974-08-05 1.48 A
1974-08-06 1.48 A
1974-08-07 1.48 A
1974-08-08 1.48 A
1974-08-09 1.4825 A
1974-08-12 1.4825 A
1974-08-13 1.4825 A
1974-08-14 1.4825 A
1974-08-15 1.4825 A
1974-08-16 1.4825 A
1974-08-19 1.4825 A
1974-08-20 1.4825 A
1974-08-21 1.4825 A
1974-08-22 1.4825 A
1974-08-23 1.4825 A
1974-08-26 1.485 A
1974-08-27 1.485 A
1974-08-28 1.485 A
1974-08-29 1.485 A
1974-08-30 1.48 A
1974-09-02 NA ND
1974-09-03 1.48 A
1974-09-04 1.48 A
1974-09-05 1.48 A
1974-09-06 1.485 A
1974-09-09 1.485 A
1974-09-10 1.485 A
1974-09-11 1.485 A
1974-09-12 1.485 A
1974-09-13 1.485 A
1974-09-16 1.487 A
1974-09-17 1.485 A
1974-09-18 1.485 A
1974-09-19 1.4825 A
1974-09-20 1.485 A
1974-09-23 1.485 A
1974-09-24 1.485 A
1974-09-25 1.3075 A
1974-09-26 1.3065 A
1974-09-27 1.306 A
1974-09-30 1.31 A
1974-10-01 1.3125 A
1974-10-02 1.3125 A
1974-10-03 1.3025 A
1974-10-04 1.314 A
1974-10-07 1.313 A
1974-10-08 1.313 A
1974-10-09 1.311 A
1974-10-10 1.311 A
1974-10-11 1.3129 A
1974-10-14 NA ND
1974-10-15 1.31 A
1974-10-16 1.307 A
1974-10-17 1.3075 A
1974-10-18 1.3077 A
1974-10-21 1.3077 A
1974-10-22 1.3075 A
1974-10-23 1.3064 A
1974-10-24 1.308 A
1974-10-25 1.308 A
1974-10-28 1.308 A
1974-10-29 1.308 A
1974-10-30 1.308 A
1974-10-31 1.308 A
1974-11-01 1.3085 A
1974-11-04 1.3085 A
1974-11-05 NA ND
1974-11-06 1.3085 A
1974-11-07 1.311 A
1974-11-08 1.311 A
1974-11-11 NA ND
1974-11-12 1.31 A
1974-11-13 1.303 A
1974-11-14 1.3055 A
1974-11-15 1.31 A
1974-11-18 1.311 A
1974-11-19 1.3165 A
1974-11-20 1.314 A
1974-11-21 1.311 A
1974-11-22 1.311 A
1974-11-25 1.315 A
1974-11-26 1.315 A
1974-11-27 1.314 A
1974-11-28 NA ND
1974-11-29 1.314 A
1974-12-02 1.314 A
1974-12-03 1.3125 A
1974-12-04 1.3125 A
1974-12-05 1.3147 A
1974-12-06 1.314 A
1974-12-09 1.315 A
1974-12-10 1.3165 A
1974-12-11 1.3165 A
1974-12-12 1.3165 A
1974-12-13 1.316 A
1974-12-16 1.317 A
1974-12-17 1.317 A
1974-12-18 1.322 A
1974-12-19 1.322 A
1974-12-20 1.322 A
1974-12-23 1.3175 A
1974-12-24 1.3175 A
1974-12-25 NA ND
1974-12-26 1.3175 A
1974-12-27 1.315 A
1974-12-30 1.3215 A
1974-12-31 1.3245 A
1975-01-01 NA ND
1975-01-02 1.324 A
1975-01-03 1.3215 A
1975-01-06 1.3245 A
1975-01-07 1.3275 A
1975-01-08 1.327 A
1975-01-09 1.3249 A
1975-01-10 1.3275 A
1975-01-13 1.326 A
1975-01-14 1.326 A
1975-01-15 1.3235 A
1975-01-16 1.326 A
1975-01-17 1.3265 A
1975-01-20 1.3265 A
1975-01-21 1.329 A
1975-01-22 1.33 A
1975-01-23 1.333 A
1975-01-24 1.335 A
1975-01-27 1.3325 A
1975-01-28 1.3453 A
1975-01-29 1.3395 A
1975-01-30 1.3375 A
1975-01-31 1.336 A
1975-02-03 1.34 A
1975-02-04 1.3375 A
1975-02-05 1.3345 A
1975-02-06 1.3345 A
1975-02-07 1.337 A
1975-02-10 1.343 A
1975-02-11 1.3455 A
1975-02-12 NA ND
1975-02-13 1.3455 A
1975-02-14 1.3475 A
1975-02-17 NA ND
1975-02-18 1.3475 A
1975-02-19 1.3475 A
1975-02-20 1.35 A
1975-02-21 1.352 A
1975-02-24 1.355 A
1975-02-25 1.359 A
1975-02-26 1.3605 A
1975-02-27 1.364 A
1975-02-28 1.364 A
1975-03-03 1.364 A
1975-03-04 1.364 A
1975-03-05 1.3655 A
1975-03-06 1.365 A
1975-03-07 1.363 A
1975-03-10 1.355 A
1975-03-11 1.3575 A
1975-03-12 1.3605 A
1975-03-13 1.3565 A
1975-03-14 1.356 A
1975-03-17 1.357 A
1975-03-18 1.36 A
1975-03-19 1.361 A
1975-03-20 1.3595 A
1975-03-21 1.3595 A
1975-03-24 1.3595 A
1975-03-25 1.356 A
1975-03-26 1.355 A
1975-03-27 1.351 A
1975-03-28 1.351 A
1975-03-31 1.351 A
1975-04-01 1.346 A
1975-04-02 1.35 A
1975-04-03 1.349 A
1975-04-04 1.349 A
1975-04-07 1.343 A
1975-04-08 1.3425 A
1975-04-09 1.344 A
1975-04-10 1.343 A
1975-04-11 1.34 A
1975-04-14 1.341 A
1975-04-15 1.3295 A
1975-04-16 1.341 A
1975-04-17 1.341 A
1975-04-18 1.342 A
1975-04-21 1.342 A
1975-04-22 1.339 A
1975-04-23 1.3395 A
1975-04-24 1.343 A
1975-04-25 1.3375 A
1975-04-28 1.339 A
1975-04-29 1.336 A
1975-04-30 1.3385 A
1975-05-01 1.3375 A
1975-05-02 1.34 A
1975-05-05 1.34 A
1975-05-06 1.3415 A
1975-05-07 1.3405 A
1975-05-08 1.3415 A
1975-05-09 1.3425 A
1975-05-12 1.3375 A
1975-05-13 1.3365 A
1975-05-14 1.3405 A
1975-05-15 1.3405 A
1975-05-16 1.3375 A
1975-05-19 1.338 A
1975-05-20 1.3385 A
1975-05-21 1.3385 A
1975-05-22 1.342 A
1975-05-23 1.3435 A
1975-05-26 NA ND
1975-05-27 1.344 A
1975-05-28 1.3435 A
1975-05-29 1.343 A
1975-05-30 1.3405 A
1975-06-02 1.341 A
1975-06-03 1.342 A
1975-06-04 1.342 A
1975-06-05 1.3415 A
1975-06-06 1.3415 A
1975-06-09 1.3405 A
1975-06-10 1.34 A
1975-06-11 1.338 A
1975-06-12 1.336 A
1975-06-13 1.3365 A
1975-06-16 1.3365 A
1975-06-17 1.336 A
1975-06-18 1.3345 A
1975-06-19 1.334 A
1975-06-20 1.333 A
1975-06-23 1.3335 A
1975-06-24 1.332 A
1975-06-25 1.329 A
1975-06-26 1.3285 A
1975-06-27 1.3265 A
1975-06-30 1.3235 A
1975-07-01 1.3195 A
1975-07-02 1.3215 A
1975-07-03 1.32 A
1975-07-04 NA ND
1975-07-07 1.3175 A
1975-07-08 1.3165 A
1975-07-09 1.3175 A
1975-07-10 1.317 A
1975-07-11 1.316 A
1975-07-14 1.314 A
1975-07-15 1.3135 A
1975-07-16 1.309 A
1975-07-17 1.309 A
1975-07-18 1.3065 A
1975-07-21 1.305 A
1975-07-22 1.3035 A
1975-07-23 1.3025 A
1975-07-24 1.301 A
1975-07-25 1.3 A
1975-07-28 1.302 A
1975-07-29 1.298 A
1975-07-30 1.2985 A
1975-07-31 1.3 A
1975-08-01 1.295 A
1975-08-04 1.2935 A
1975-08-05 1.2925 A
1975-08-06 1.293 A
1975-08-07 1.29 A
1975-08-08 1.2865 A
1975-08-11 1.281 A
1975-08-12 1.2745 A
1975-08-13 1.2745 A
1975-08-14 1.277 A
1975-08-15 1.2775 A
1975-08-18 1.277 A
1975-08-19 1.2775 A
1975-08-20 1.28 A
1975-08-21 1.279 A
1975-08-22 1.278 A
1975-08-25 1.277 A
1975-08-26 1.276 A
1975-08-27 1.277 A
1975-08-28 1.277 A
1975-08-29 1.277 A
1975-09-01 NA ND
1975-09-02 1.2755 A
1975-09-03 1.2765 A
1975-09-04 1.2775 A
1975-09-05 1.2765 A
1975-09-08 1.2765 A
1975-09-09 1.277 A
1975-09-10 1.282 A
1975-09-11 1.275 A
1975-09-12 1.276 A
1975-09-15 1.275 A
1975-09-16 1.2745 A
1975-09-17 1.2705 A
1975-09-18 1.2685 A
1975-09-19 1.267 A
1975-09-22 1.2625 A
1975-09-23 1.258 A
1975-09-24 1.254 A
1975-09-25 1.255 A
1975-09-26 1.2555 A
1975-09-29 1.2555 A
1975-09-30 1.2535 A
1975-10-01 1.2555 A
1975-10-02 1.259 A
1975-10-03 1.257 A
1975-10-06 1.2565 A
1975-10-07 1.258 A
1975-10-08 1.2585 A
1975-10-09 1.259 A
1975-10-10 1.26 A
1975-10-13 NA ND
1975-10-14 1.264 A
1975-10-15 1.261 A
1975-10-16 1.2625 A
1975-10-17 1.263 A
1975-10-20 1.263 A
1975-10-21 1.2645 A
1975-10-22 1.267 A
1975-10-23 1.2685 A
1975-10-24 1.266 A
1975-10-27 1.267 A
1975-10-28 1.2665 A
1975-10-29 1.2665 A
1975-10-30 1.2665 A
1975-10-31 1.2685 A
1975-11-03 1.27 A
1975-11-04 NA ND
1975-11-05 1.2675 A
1975-11-06 1.266 A
1975-11-07 1.2675 A
1975-11-10 1.266 A
1975-11-11 NA ND
1975-11-12 1.26 A
1975-11-13 1.266 A
1975-11-14 1.263 A
1975-11-17 1.261 A
1975-11-18 1.261 A
1975-11-19 1.2585 A
1975-11-20 1.2605 A
1975-11-21 1.2615 A
1975-11-24 1.2595 A
1975-11-25 1.2595 A
1975-11-26 1.259 A
1975-11-27 NA ND
1975-11-28 1.257 A
1975-12-01 1.256 A
1975-12-02 1.2545 A
1975-12-03 1.2545 A
1975-12-04 1.2551 A
1975-12-05 1.2558 A
1975-12-08 1.2531 A
1975-12-09 1.253 A
1975-12-10 1.253 A
1975-12-11 1.253 A
1975-12-12 1.2525 A
1975-12-15 1.252 A
1975-12-16 1.2518 A
1975-12-17 1.2525 A
1975-12-18 1.2537 A
1975-12-19 1.2536 A
1975-12-22 1.2537 A
1975-12-23 1.2538 A
1975-12-24 1.2544 A
1975-12-25 NA ND
1975-12-26 1.2545 A
1975-12-29 1.2542 A
1975-12-30 1.2545 A
1975-12-31 1.2545 A
1976-01-01 NA ND
1976-01-02 1.2545 A
1976-01-05 1.255 A
1976-01-06 1.257 A
1976-01-07 1.2575 A
1976-01-08 1.2575 A
1976-01-09 1.256 A
1976-01-12 1.2555 A
1976-01-13 1.2565 A
1976-01-14 1.2555 A
1976-01-15 1.2565 A
1976-01-16 1.2565 A
1976-01-19 1.2568 A
1976-01-20 1.2577 A
1976-01-21 1.258 A
1976-01-22 1.255 A
1976-01-23 1.2547 A
1976-01-26 1.258 A
1976-01-27 1.256 A
1976-01-28 1.2595 A
1976-01-29 1.2565 A
1976-01-30 1.2563 A
1976-02-02 1.256 A
1976-02-03 1.2575 A
1976-02-04 1.257 A
1976-02-05 1.261 A
1976-02-06 1.2595 A
1976-02-09 1.2592 A
1976-02-10 1.2602 A
1976-02-11 1.2605 A
1976-02-12 NA ND
1976-02-13 1.261 A
1976-02-16 NA ND
1976-02-17 1.258 A
1976-02-18 1.2575 A
1976-02-19 1.2582 A
1976-02-20 1.2587 A
1976-02-23 1.2575 A
1976-02-24 1.257 A
1976-02-25 1.257 A
1976-02-26 1.2585 A
1976-02-27 1.258 A
1976-03-01 1.2586 A
1976-03-02 1.257 A
1976-03-03 1.2574 A
1976-03-04 1.2578 A
1976-03-05 1.255 A
1976-03-08 1.2455 A
1976-03-09 1.2467 A
1976-03-10 1.2461 A
1976-03-11 1.2436 A
1976-03-12 1.2464 A
1976-03-15 1.245 A
1976-03-16 1.2435 A
1976-03-17 1.2415 A
1976-03-18 1.2445 A
1976-03-19 1.244 A
1976-03-22 1.2445 A
1976-03-23 1.2465 A
1976-03-24 1.2465 A
1976-03-25 1.247 A
1976-03-26 1.2468 A
1976-03-29 1.2462 A
1976-03-30 1.2458 A
1976-03-31 1.2461 A
1976-04-01 1.2465 A
1976-04-02 1.2425 A
1976-04-05 1.24 A
1976-04-06 1.2375 A
1976-04-07 1.239 A
1976-04-08 1.2394 A
1976-04-09 1.2372 A
1976-04-12 1.2357 A
1976-04-13 1.2357 A
1976-04-14 1.2373 A
1976-04-15 1.235 A
1976-04-16 1.235 A
1976-04-19 1.235 A
1976-04-20 1.2385 A
1976-04-21 1.2375 A
1976-04-22 1.2362 A
1976-04-23 1.2352 A
1976-04-26 1.235 A
1976-04-27 1.233 A
1976-04-28 1.2333 A
1976-04-29 1.2365 A
1976-04-30 1.2365 A
1976-05-03 1.2372 A
1976-05-04 1.2352 A
1976-05-05 1.2385 A
1976-05-06 1.2353 A
1976-05-07 1.2371 A
1976-05-10 1.2375 A
1976-05-11 1.2392 A
1976-05-12 1.2392 A
1976-05-13 1.2379 A
1976-05-14 1.2356 A
1976-05-17 1.2335 A
1976-05-18 1.2305 A
1976-05-19 1.232 A
1976-05-20 1.2325 A
1976-05-21 1.2305 A
1976-05-24 1.2278 A
1976-05-25 1.2306 A
1976-05-26 1.229 A
1976-05-27 1.227 A
1976-05-28 1.227 A
1976-05-31 NA ND
1976-06-01 1.2244 A
1976-06-02 1.2227 A
1976-06-03 1.2224 A
1976-06-04 1.2193 A
1976-06-07 1.2205 A
1976-06-08 1.228 A
1976-06-09 1.228 A
1976-06-10 1.228 A
1976-06-11 1.2277 A
1976-06-14 1.2277 A
1976-06-15 1.2278 A
1976-06-16 1.2288 A
1976-06-17 1.2284 A
1976-06-18 1.2285 A
1976-06-21 1.2286 A
1976-06-22 1.2283 A
1976-06-23 1.2285 A
1976-06-24 1.2305 A
1976-06-25 1.231 A
1976-06-28 1.2306 A
1976-06-29 1.2325 A
1976-06-30 1.2331 A
1976-07-01 1.2331 A
1976-07-02 1.2338 A
1976-07-05 NA ND
1976-07-06 1.2403 A
1976-07-07 1.237 A
1976-07-08 1.238 A
1976-07-09 1.232 A
1976-07-12 1.2324 A
1976-07-13 1.2339 A
1976-07-14 1.2385 A
1976-07-15 1.2365 A
1976-07-16 1.2352 A
1976-07-19 1.2343 A
1976-07-20 1.2337 A
1976-07-21 1.235 A
1976-07-22 1.237 A
1976-07-23 1.2346 A
1976-07-26 1.2352 A
1976-07-27 1.2379 A
1976-07-28 1.2366 A
1976-07-29 1.2385 A
1976-07-30 1.2405 A
1976-08-02 1.2393 A
1976-08-03 1.2402 A
1976-08-04 1.2396 A
1976-08-05 1.2403 A
1976-08-06 1.2407 A
1976-08-09 1.2388 A
1976-08-10 1.2397 A
1976-08-11 1.2391 A
1976-08-12 1.2396 A
1976-08-13 1.239 A
1976-08-16 1.2403 A
1976-08-17 1.2418 A
1976-08-18 1.2461 A
1976-08-19 1.2454 A
1976-08-20 1.2441 A
1976-08-23 1.2425 A
1976-08-24 1.2429 A
1976-08-25 1.2437 A
1976-08-26 1.243 A
1976-08-27 1.2445 A
1976-08-30 1.2445 A
1976-08-31 1.2437 A
1976-09-01 1.2437 A
1976-09-02 1.2448 A
1976-09-03 1.247 A
1976-09-06 NA ND
1976-09-07 1.2425 A
1976-09-08 1.2449 A
1976-09-09 1.2459 A
1976-09-10 1.246 A
1976-09-13 1.2442 A
1976-09-14 1.244 A
1976-09-15 1.2434 A
1976-09-16 1.2451 A
1976-09-17 1.2464 A
1976-09-20 1.2439 A
1976-09-21 1.2428 A
1976-09-22 1.241 A
1976-09-23 1.2427 A
1976-09-24 1.2418 A
1976-09-27 1.2399 A
1976-09-28 1.2364 A
1976-09-29 1.2323 A
1976-09-30 1.2348 A
1976-10-01 1.2362 A
1976-10-04 1.2362 A
1976-10-05 1.2405 A
1976-10-06 1.2411 A
1976-10-07 1.2419 A
1976-10-08 1.242 A
1976-10-11 NA ND
1976-10-12 1.2372 A
1976-10-13 1.2358 A
1976-10-14 1.2383 A
1976-10-15 1.2336 A
1976-10-18 1.2389 A
1976-10-19 1.2304 A
1976-10-20 1.2318 A
1976-10-21 1.232 A
1976-10-22 1.231 A
1976-10-25 1.2306 A
1976-10-26 1.2281 A
1976-10-27 1.2234 A
1976-10-28 1.2235 A
1976-10-29 1.228 A
1976-11-01 1.2227 A
1976-11-02 NA ND
1976-11-03 1.2236 A
1976-11-04 1.2276 A
1976-11-05 1.23 A
1976-11-08 1.2274 A
1976-11-09 1.2288 A
1976-11-10 1.2266 A
1976-11-11 NA ND
1976-11-12 1.2281 A
1976-11-15 1.2296 A
1976-11-16 1.2302 A
1976-11-17 1.2309 A
1976-11-18 1.2333 A
1976-11-19 1.2365 A
1976-11-22 1.2333 A
1976-11-23 1.2301 A
1976-11-24 1.2314 A
1976-11-25 NA ND
1976-11-26 1.2304 A
1976-11-29 1.015 A
1976-11-30 1.0099 A
1976-12-01 1.0087 A
1976-12-02 1.0095 A
1976-12-03 1.0056 A
1976-12-06 1.0054 A
1976-12-07 1.0338 A
1976-12-08 1.0353 A
1976-12-09 1.0361 A
1976-12-10 1.0364 A
1976-12-13 1.0497 A
1976-12-14 1.052 A
1976-12-15 1.0495 A
1976-12-16 1.0495 A
1976-12-17 1.057 A
1976-12-20 1.0591 A
1976-12-21 1.0644 A
1976-12-22 1.0694 A
1976-12-23 1.0749 A
1976-12-24 1.085 A
1976-12-27 1.087 A
1976-12-28 1.088 A
1976-12-29 1.0845 A
1976-12-30 1.088 A
1976-12-31 1.089 A
1977-01-03 1.09 A
1977-01-04 1.085 A
1977-01-05 1.0868 A
1977-01-06 1.0856 A
1977-01-07 1.086 A
1977-01-10 1.0837 A
1977-01-11 1.085 A
1977-01-12 1.085 A
1977-01-13 1.0853 A
1977-01-14 1.0852 A
1977-01-17 1.0825 A
1977-01-18 1.0828 A
1977-01-19 1.0822 A
1977-01-20 1.0849 A
1977-01-21 1.0865 A
1977-01-24 1.0842 A
1977-01-25 1.0841 A
1977-01-26 1.087 A
1977-01-27 1.0853 A
1977-01-28 1.0865 A
1977-01-31 1.0868 A
1977-02-01 1.0856 A
1977-02-02 1.0865 A
1977-02-03 1.0848 A
1977-02-04 1.0863 A
1977-02-07 1.0865 A
1977-02-08 1.0875 A
1977-02-09 1.0895 A
1977-02-10 1.0895 A
1977-02-11 1.0905 A
1977-02-14 1.088 A
1977-02-15 1.0913 A
1977-02-16 1.091 A
1977-02-17 1.0918 A
1977-02-18 1.0945 A
1977-02-21 NA ND
1977-02-22 1.096 A
1977-02-23 1.095 A
1977-02-24 1.094 A
1977-02-25 1.0926 A
1977-02-28 1.096 A
1977-03-01 1.096 A
1977-03-02 1.097 A
1977-03-03 1.0985 A
1977-03-04 1.0975 A
1977-03-07 1.0975 A
1977-03-08 1.098 A
1977-03-09 1.0968 A
1977-03-10 1.097 A
1977-03-11 1.0968 A
1977-03-14 1.0985 A
1977-03-15 1.0978 A
1977-03-16 1.097 A
1977-03-17 1.0976 A
1977-03-18 1.0987 A
1977-03-21 1.1006 A
1977-03-22 1.1002 A
1977-03-23 1.1025 A
1977-03-24 1.1023 A
1977-03-25 1.1012 A
1977-03-28 1.104 A
1977-03-29 1.1038 A
1977-03-30 1.103 A
1977-03-31 1.1028 A
1977-04-01 1.1042 A
1977-04-04 1.105 A
1977-04-05 1.1065 A
1977-04-06 1.1065 A
1977-04-07 1.1067 A
1977-04-08 1.1067 A
1977-04-11 1.108 A
1977-04-12 1.1105 A
1977-04-13 1.1095 A
1977-04-14 1.107 A
1977-04-15 1.1065 A
1977-04-18 1.1055 A
1977-04-19 1.1045 A
1977-04-20 1.1027 A
1977-04-21 1.1038 A
1977-04-22 1.103 A
1977-04-25 1.102 A
1977-04-26 1.102 A
1977-04-27 1.1025 A
1977-04-28 1.1045 A
1977-04-29 1.103 A
1977-05-02 1.103 A
1977-05-03 1.1028 A
1977-05-04 1.104 A
1977-05-05 1.105 A
1977-05-06 1.1045 A
1977-05-09 1.1025 A
1977-05-10 1.1035 A
1977-05-11 1.1024 A
1977-05-12 1.102 A
1977-05-13 1.1028 A
1977-05-16 1.1026 A
1977-05-17 1.103 A
1977-05-18 1.103 A
1977-05-19 1.103 A
1977-05-20 1.1035 A
1977-05-23 1.1027 A
1977-05-24 1.1023 A
1977-05-25 1.103 A
1977-05-26 1.103 A
1977-05-27 1.103 A
1977-05-30 NA ND
1977-05-31 1.103 A
1977-06-01 1.1035 A
1977-06-02 1.1037 A
1977-06-03 1.1041 A
1977-06-06 1.1046 A
1977-06-07 1.1052 A
1977-06-08 1.106 A
1977-06-09 1.1067 A
1977-06-10 1.1075 A
1977-06-13 1.1095 A
1977-06-14 1.1086 A
1977-06-15 1.107 A
1977-06-16 1.109 A
1977-06-17 1.1077 A
1977-06-20 1.108 A
1977-06-21 1.1083 A
1977-06-22 1.1088 A
1977-06-23 1.1088 A
1977-06-24 1.109 A
1977-06-27 1.11 A
1977-06-28 1.1106 A
1977-06-29 1.1145 A
1977-06-30 1.115 A
1977-07-01 1.1145 A
1977-07-04 NA ND
1977-07-05 1.1188 A
1977-07-06 1.1188 A
1977-07-07 1.12 A
1977-07-08 1.1197 A
1977-07-11 1.1224 A
1977-07-12 1.122 A
1977-07-13 1.123 A
1977-07-14 NA ND
1977-07-15 1.1203 A
1977-07-18 1.1225 A
1977-07-19 1.1245 A
1977-07-20 1.1233 A
1977-07-21 1.124 A
1977-07-22 1.1235 A
1977-07-25 1.125 A
1977-07-26 1.1245 A
1977-07-27 1.1253 A
1977-07-28 1.1242 A
1977-07-29 1.1218 A
1977-08-01 1.12 A
1977-08-02 1.1212 A
1977-08-03 1.1043 A
1977-08-04 1.1055 A
1977-08-05 1.1045 A
1977-08-08 1.1039 A
1977-08-09 1.104 A
1977-08-10 1.1027 A
1977-08-11 1.1032 A
1977-08-12 1.1025 A
1977-08-15 1.0998 A
1977-08-16 1.1 A
1977-08-17 1.102 A
1977-08-18 1.1006 A
1977-08-19 1.1008 A
1977-08-22 1.1018 A
1977-08-23 1.102 A
1977-08-24 1.103 A
1977-08-25 1.1028 A
1977-08-26 1.1075 A
1977-08-29 1.107 A
1977-08-30 1.104 A
1977-08-31 1.104 A
1977-09-01 1.1025 A
1977-09-02 1.103 A
1977-09-05 NA ND
1977-09-06 1.102 A
1977-09-07 1.103 A
1977-09-08 1.103 A
1977-09-09 1.1022 A
1977-09-12 1.1025 A
1977-09-13 1.1025 A
1977-09-14 1.1025 A
1977-09-15 1.103 A
1977-09-16 1.1032 A
1977-09-19 1.1035 A
1977-09-20 1.1035 A
1977-09-21 1.104 A
1977-09-22 1.105 A
1977-09-23 1.1038 A
1977-09-26 1.1047 A
1977-09-27 1.104 A
1977-09-28 1.105 A
1977-09-29 1.106 A
1977-09-30 1.109 A
1977-10-03 1.1135 A
1977-10-04 1.1095 A
1977-10-05 1.1115 A
1977-10-06 1.104 A
1977-10-07 1.1165 A
1977-10-10 NA ND
1977-10-11 1.115 A
1977-10-12 1.117 A
1977-10-13 1.1215 A
1977-10-14 1.121 A
1977-10-17 1.1233 A
1977-10-18 1.123 A
1977-10-19 1.1216 A
1977-10-20 1.1205 A
1977-10-21 1.1212 A
1977-10-24 1.1235 A
1977-10-25 1.122 A
1977-10-26 1.122 A
1977-10-27 1.1242 A
1977-10-28 1.1215 A
1977-10-31 1.1275 A
1977-11-01 1.1325 A
1977-11-02 1.1295 A
1977-11-03 1.125 A
1977-11-04 1.125 A
1977-11-07 1.125 A
1977-11-08 NA ND
1977-11-09 1.1265 A
1977-11-10 1.1258 A
1977-11-11 NA ND
1977-11-14 1.1259 A
1977-11-15 1.1245 A
1977-11-16 1.125 A
1977-11-17 1.123 A
1977-11-18 1.125 A
1977-11-21 1.129 A
1977-11-22 1.1303 A
1977-11-23 1.1305 A
1977-11-24 NA ND
1977-11-25 1.1303 A
1977-11-28 1.1296 A
1977-11-29 1.1255 A
1977-11-30 1.126 A
1977-12-01 1.128 A
1977-12-02 1.13 A
1977-12-05 1.1305 A
1977-12-06 1.1317 A
1977-12-07 1.1295 A
1977-12-08 1.1307 A
1977-12-09 1.13 A
1977-12-12 1.131 A
1977-12-13 1.1325 A
1977-12-14 1.1365 A
1977-12-15 1.1335 A
1977-12-16 1.1325 A
1977-12-19 1.135 A
1977-12-20 1.138 A
1977-12-21 1.1377 A
1977-12-22 1.133 A
1977-12-23 1.133 A
1977-12-26 NA ND
1977-12-27 1.1345 A
1977-12-28 1.139 A
1977-12-29 1.141 A
1977-12-30 1.138 A
1978-01-02 NA ND
1978-01-03 1.146 A
1978-01-04 1.15 A
1978-01-05 1.1375 A
1978-01-06 1.138 A
1978-01-09 1.136 A
1978-01-10 1.1365 A
1978-01-11 1.1395 A
1978-01-12 1.136 A
1978-01-13 1.1368 A
1978-01-16 1.1358 A
1978-01-17 1.1357 A
1978-01-18 1.1345 A
1978-01-19 1.137 A
1978-01-20 1.1328 A
1978-01-23 1.139 A
1978-01-24 1.1385 A
1978-01-25 1.1395 A
1978-01-26 1.1395 A
1978-01-27 1.1385 A
1978-01-30 1.1372 A
1978-01-31 1.138 A
1978-02-01 1.1365 A
1978-02-02 1.1365 A
1978-02-03 1.136 A
1978-02-06 1.1354 A
1978-02-07 1.1337 A
1978-02-08 1.135 A
1978-02-09 1.1352 A
1978-02-10 1.1355 A
1978-02-13 NA ND
1978-02-14 1.136 A
1978-02-15 1.1355 A
1978-02-16 1.1365 A
1978-02-17 1.1353 A
1978-02-20 NA ND
1978-02-21 1.1363 A
1978-02-22 1.137 A
1978-02-23 1.139 A
1978-02-24 1.13 A
1978-02-27 1.1355 A
1978-02-28 1.1365 A
1978-03-01 1.1383 A
1978-03-02 1.1372 A
1978-03-03 1.1375 A
1978-03-06 1.1375 A
1978-03-07 1.1375 A
1978-03-08 1.14 A
1978-03-09 1.139 A
1978-03-10 1.1325 A
1978-03-13 1.1355 A
1978-03-14 1.1348 A
1978-03-15 1.1365 A
1978-03-16 1.138 A
1978-03-17 1.138 A
1978-03-20 1.1386 A
1978-03-21 1.137 A
1978-03-22 1.1368 A
1978-03-23 1.1372 A
1978-03-24 1.138 A
1978-03-27 1.14 A
1978-03-28 1.142 A
1978-03-29 1.1455 A
1978-03-30 1.142 A
1978-03-31 1.1416 A
1978-04-03 1.1472 A
1978-04-04 1.1455 A
1978-04-05 1.144 A
1978-04-06 1.1452 A
1978-04-07 1.1441 A
1978-04-10 1.145 A
1978-04-11 1.1465 A
1978-04-12 1.1467 A
1978-04-13 1.1442 A
1978-04-14 1.1442 A
1978-04-17 1.1418 A
1978-04-18 1.14 A
1978-04-19 1.1405 A
1978-04-20 1.1328 A
1978-04-21 1.132 A
1978-04-24 1.1282 A
1978-04-25 1.128 A
1978-04-26 1.1314 A
1978-04-27 1.135 A
1978-04-28 1.1322 A
1978-05-01 1.1315 A
1978-05-02 1.131 A
1978-05-03 1.1308 A
1978-05-04 1.1305 A
1978-05-05 1.1315 A
1978-05-08 1.1305 A
1978-05-09 1.1275 A
1978-05-10 1.129 A
1978-05-11 1.13 A
1978-05-12 1.1275 A
1978-05-15 1.128 A
1978-05-16 1.1245 A
1978-05-17 1.1238 A
1978-05-18 1.127 A
1978-05-19 1.1245 A
1978-05-22 1.123 A
1978-05-23 1.1245 A
1978-05-24 1.1245 A
1978-05-25 1.126 A
1978-05-26 1.1235 A
1978-05-29 1.1267 A
1978-05-30 NA ND
1978-05-31 1.1306 A
1978-06-01 1.1315 A
1978-06-02 1.1327 A
1978-06-05 1.1335 A
1978-06-06 1.133 A
1978-06-07 1.1322 A
1978-06-08 1.1335 A
1978-06-09 1.133 A
1978-06-12 1.134 A
1978-06-13 1.136 A
1978-06-14 1.1375 A
1978-06-15 1.1365 A
1978-06-16 1.1342 A
1978-06-19 1.1385 A
1978-06-20 1.1405 A
1978-06-21 1.1412 A
1978-06-22 1.14 A
1978-06-23 1.1445 A
1978-06-26 1.1444 A
1978-06-27 1.1455 A
1978-06-28 1.146 A
1978-06-29 1.147 A
1978-06-30 1.1475 A
1978-07-03 1.149 A
1978-07-04 NA ND
1978-07-05 1.149 A
1978-07-06 1.1482 A
1978-07-07 1.1475 A
1978-07-10 1.15 A
1978-07-11 1.1475 A
1978-07-12 1.145 A
1978-07-13 1.1465 A
1978-07-14 1.1468 A
1978-07-17 1.1445 A
1978-07-18 1.1455 A
1978-07-19 1.1455 A
1978-07-20 1.1455 A
1978-07-21 1.1485 A
1978-07-24 1.1515 A
1978-07-25 1.1527 A
1978-07-26 1.1548 A
1978-07-27 1.1545 A
1978-07-28 1.1575 A
1978-07-31 1.1574 A
1978-08-01 1.1607 A
1978-08-02 1.1583 A
1978-08-03 1.1575 A
1978-08-04 1.155 A
1978-08-07 1.155 A
1978-08-08 1.158 A
1978-08-09 1.1595 A
1978-08-10 1.16 A
1978-08-11 1.1615 A
1978-08-14 1.1635 A
1978-08-15 1.163 A
1978-08-16 1.1635 A
1978-08-17 1.154 A
1978-08-18 1.1535 A
1978-08-21 1.1445 A
1978-08-22 1.1495 A
1978-08-23 1.145 A
1978-08-24 1.146 A
1978-08-25 1.144 A
1978-08-28 1.144 A
1978-08-29 1.149 A
1978-08-30 1.1495 A
1978-08-31 1.15 A
1978-09-01 1.1495 A
1978-09-04 NA ND
1978-09-05 1.1535 A
1978-09-06 1.1523 A
1978-09-07 1.15 A
1978-09-08 1.149 A
1978-09-11 1.148 A
1978-09-12 1.1495 A
1978-09-13 1.1525 A
1978-09-14 1.1495 A
1978-09-15 1.1528 A
1978-09-18 1.1508 A
1978-09-19 1.1517 A
1978-09-20 1.1555 A
1978-09-21 1.1577 A
1978-09-22 1.1555 A
1978-09-25 1.158 A
1978-09-26 1.156 A
1978-09-27 1.1565 A
1978-09-28 1.1553 A
1978-09-29 1.155 A
1978-10-02 1.156 A
1978-10-03 1.1585 A
1978-10-04 1.1605 A
1978-10-05 1.1615 A
1978-10-06 1.16 A
1978-10-09 NA ND
1978-10-10 1.1595 A
1978-10-11 1.1625 A
1978-10-12 1.1645 A
1978-10-13 1.163 A
1978-10-16 1.167 A
1978-10-17 1.1687 A
1978-10-18 1.1715 A
1978-10-19 1.1674 A
1978-10-20 1.1715 A
1978-10-23 1.1737 A
1978-10-24 1.171 A
1978-10-25 1.1775 A
1978-10-26 1.1805 A
1978-10-27 1.18 A
1978-10-30 1.186 A
1978-10-31 1.181 A
1978-11-01 1.165 A
1978-11-02 1.159 A
1978-11-03 1.153 A
1978-11-06 1.1482 A
1978-11-07 NA ND
1978-11-08 1.152 A
1978-11-09 1.1528 A
1978-11-10 1.1515 A
1978-11-13 1.151 A
1978-11-14 1.15 A
1978-11-15 1.148 A
1978-11-16 1.1427 A
1978-11-17 1.1405 A
1978-11-20 1.137 A
1978-11-21 1.138 A
1978-11-22 1.138 A
1978-11-23 NA ND
1978-11-24 1.139 A
1978-11-27 1.1345 A
1978-11-28 1.135 A
1978-11-29 1.1355 A
1978-11-30 1.1345 A
1978-12-01 1.127 A
1978-12-04 1.1345 A
1978-12-05 1.1335 A
1978-12-06 1.1368 A
1978-12-07 1.1345 A
1978-12-08 1.1342 A
1978-12-11 1.1385 A
1978-12-12 1.1385 A
1978-12-13 1.1395 A
1978-12-14 1.14 A
1978-12-15 1.1403 A
1978-12-18 1.148 A
1978-12-19 1.1513 A
1978-12-20 1.1495 A
1978-12-21 1.1415 A
1978-12-22 1.1465 A
1978-12-25 NA ND
1978-12-26 1.1465 A
1978-12-27 1.149 A
1978-12-28 1.151 A
1978-12-29 1.15 A
1979-01-01 NA ND
1979-01-02 1.1518 A
1979-01-03 1.1455 A
1979-01-04 1.144 A
1979-01-05 1.144 A
1979-01-08 1.1458 A
1979-01-09 1.1445 A
1979-01-10 1.1415 A
1979-01-11 1.1392 A
1979-01-12 1.1387 A
1979-01-15 1.1385 A
1979-01-16 1.1395 A
1979-01-17 1.1415 A
1979-01-18 1.1415 A
1979-01-19 1.1402 A
1979-01-22 1.14 A
1979-01-23 1.1393 A
1979-01-24 1.1378 A
1979-01-25 1.1365 A
1979-01-26 1.136 A
1979-01-29 1.1347 A
1979-01-30 1.135 A
1979-01-31 1.1336 A
1979-02-01 1.1288 A
1979-02-02 1.1278 A
1979-02-05 1.131 A
1979-02-06 1.1315 A
1979-02-07 1.139 A
1979-02-08 1.1365 A
1979-02-09 1.1358 A
1979-02-12 NA ND
1979-02-13 1.132 A
1979-02-14 1.1323 A
1979-02-15 1.131 A
1979-02-16 1.132 A
1979-02-19 NA ND
1979-02-20 1.1302 A
1979-02-21 1.1298 A
1979-02-22 1.1302 A
1979-02-23 1.128 A
1979-02-26 1.1285 A
1979-02-27 1.1285 A
1979-02-28 1.128 A
1979-03-01 1.1262 A
1979-03-02 1.1231 A
1979-03-05 1.1238 A
1979-03-06 1.1243 A
1979-03-07 1.1243 A
1979-03-08 1.125 A
1979-03-09 1.1248 A
1979-03-12 1.1235 A
1979-03-13 1.119 A
1979-03-14 1.1196 A
1979-03-15 1.1207 A
1979-03-16 1.1196 A
1979-03-19 1.1191 A
1979-03-20 1.1211 A
1979-03-21 1.1205 A
1979-03-22 1.12 A
1979-03-23 1.1208 A
1979-03-26 1.1214 A
1979-03-27 1.1198 A
1979-03-28 1.1198 A
1979-03-29 1.118 A
1979-03-30 1.1183 A
1979-04-02 1.115 A
1979-04-03 1.112 A
1979-04-04 1.1115 A
1979-04-05 1.1109 A
1979-04-06 1.1108 A
1979-04-09 1.113 A
1979-04-10 1.1136 A
1979-04-11 1.1115 A
1979-04-12 1.1092 A
1979-04-13 1.1073 A
1979-04-16 1.1075 A
1979-04-17 1.1057 A
1979-04-18 1.1061 A
1979-04-19 1.1106 A
1979-04-20 1.1054 A
1979-04-23 1.1051 A
1979-04-24 1.106 A
1979-04-25 1.1048 A
1979-04-26 1.1056 A
1979-04-27 1.1037 A
1979-04-30 1.1025 A
1979-05-01 1.1004 A
1979-05-02 1.0982 A
1979-05-03 1.0997 A
1979-05-04 1.1032 A
1979-05-07 1.1075 A
1979-05-08 1.1089 A
1979-05-09 1.1106 A
1979-05-10 1.1097 A
1979-05-11 1.1102 A
1979-05-14 1.1108 A
1979-05-15 1.1104 A
1979-05-16 1.11 A
1979-05-17 1.1076 A
1979-05-18 1.1042 A
1979-05-21 1.104 A
1979-05-22 1.104 A
1979-05-23 1.1029 A
1979-05-24 1.1051 A
1979-05-25 1.1046 A
1979-05-28 1.1048 A
1979-05-29 1.1022 A
1979-05-30 NA ND
1979-05-31 1.106 A
1979-06-01 1.1055 A
1979-06-04 1.107 A
1979-06-05 1.1066 A
1979-06-06 1.1053 A
1979-06-07 1.1055 A
1979-06-08 1.1054 A
1979-06-11 1.1072 A
1979-06-12 1.106 A
1979-06-13 1.1072 A
1979-06-14 1.1077 A
1979-06-15 1.1099 A
1979-06-18 1.1097 A
1979-06-19 1.113 A
1979-06-20 1.1135 A
1979-06-21 1.1127 A
1979-06-22 1.1144 A
1979-06-25 1.1207 A
1979-06-26 1.117 A
1979-06-27 1.1188 A
1979-06-28 1.1206 A
1979-06-29 1.1195 A
1979-07-02 1.12 A
1979-07-03 1.1196 A
1979-07-04 NA ND
1979-07-05 1.1238 A
1979-07-06 1.1233 A
1979-07-09 1.1228 A
1979-07-10 1.1241 A
1979-07-11 1.1255 A
1979-07-12 1.1254 A
1979-07-13 1.1252 A
1979-07-16 1.127 A
1979-07-17 1.1284 A
1979-07-18 1.1317 A
1979-07-19 1.1328 A
1979-07-20 1.1297 A
1979-07-23 1.132 A
1979-07-24 1.136 A
1979-07-25 1.1352 A
1979-07-26 1.1351 A
1979-07-27 1.1346 A
1979-07-30 1.1326 A
1979-07-31 1.129 A
1979-08-01 1.1307 A
1979-08-02 1.1302 A
1979-08-03 1.1302 A
1979-08-06 1.1299 A
1979-08-07 1.1286 A
1979-08-08 1.1282 A
1979-08-09 1.1301 A
1979-08-10 1.131 A
1979-08-13 1.1292 A
1979-08-14 1.1289 A
1979-08-15 1.1288 A
1979-08-16 1.1288 A
1979-08-17 1.1272 A
1979-08-20 1.1274 A
1979-08-21 1.1274 A
1979-08-22 1.1256 A
1979-08-23 1.1282 A
1979-08-24 1.1274 A
1979-08-27 1.1264 A
1979-08-28 1.1265 A
1979-08-29 1.1252 A
1979-08-30 1.1272 A
1979-08-31 1.1274 A
1979-09-03 NA ND
1979-09-04 1.1274 A
1979-09-05 1.1272 A
1979-09-06 1.1285 A
1979-09-07 1.1292 A
1979-09-10 1.1298 A
1979-09-11 1.1283 A
1979-09-12 1.127 A
1979-09-13 1.1253 A
1979-09-14 1.1234 A
1979-09-17 1.1222 A
1979-09-18 1.1223 A
1979-09-19 1.1215 A
1979-09-20 1.125 A
1979-09-21 1.1264 A
1979-09-24 1.1265 A
1979-09-25 1.1254 A
1979-09-26 1.127 A
1979-09-27 1.1285 A
1979-09-28 1.1285 A
1979-10-01 1.1266 A
1979-10-02 1.1258 A
1979-10-03 1.1261 A
1979-10-04 1.1265 A
1979-10-05 1.1252 A
1979-10-08 NA ND
1979-10-09 1.1172 A
1979-10-10 1.1197 A
1979-10-11 1.1185 A
1979-10-12 1.1172 A
1979-10-15 1.1145 A
1979-10-16 1.1124 A
1979-10-17 1.1086 A
1979-10-18 1.1105 A
1979-10-19 1.112 A
1979-10-22 1.11 A
1979-10-23 1.1063 A
1979-10-24 1.105 A
1979-10-25 1.1045 A
1979-10-26 1.1037 A
1979-10-29 1.1017 A
1979-10-30 1.098 A
1979-10-31 1.0972 A
1979-11-01 1.0965 A
1979-11-02 1.1 A
1979-11-05 1.0965 A
1979-11-06 NA ND
1979-11-07 1.095 A
1979-11-08 1.094 A
1979-11-09 1.0918 A
1979-11-12 NA ND
1979-11-13 1.0904 A
1979-11-14 1.0915 A
1979-11-15 1.091 A
1979-11-16 1.0912 A
1979-11-19 1.0962 A
1979-11-20 1.0942 A
1979-11-21 1.093 A
1979-11-22 NA ND
1979-11-23 1.091 A
1979-11-26 1.0902 A
1979-11-27 1.0928 A
1979-11-28 1.0923 A
1979-11-29 1.0935 A
1979-11-30 1.0942 A
1979-12-03 1.097 A
1979-12-04 1.0975 A
1979-12-05 1.097 A
1979-12-06 1.0985 A
1979-12-07 1.1 A
1979-12-10 1.1053 A
1979-12-11 1.108 A
1979-12-12 1.105 A
1979-12-13 1.1019 A
1979-12-14 1.1005 A
1979-12-17 1.1025 A
1979-12-18 1.1043 A
1979-12-19 1.105 A
1979-12-20 1.1053 A
1979-12-21 1.1045 A
1979-12-24 1.1045 A
1979-12-25 NA ND
1979-12-26 1.1055 A
1979-12-27 1.1058 A
1979-12-28 1.107 A
1979-12-31 1.1057 A
1980-01-01 NA ND
1980-01-02 1.108 A
1980-01-03 1.1094 A
1980-01-04 1.109 A
1980-01-07 1.1132 A
1980-01-08 1.1125 A
1980-01-09 1.113 A
1980-01-10 1.112 A
1980-01-11 1.111 A
1980-01-14 1.1108 A
1980-01-15 1.1085 A
1980-01-16 1.1105 A
1980-01-17 1.11 A
1980-01-18 1.1102 A
1980-01-21 1.1095 A
1980-01-22 1.1088 A
1980-01-23 1.1115 A
1980-01-24 1.1094 A
1980-01-25 1.1083 A
1980-01-28 1.1076 A
1980-01-29 1.1058 A
1980-01-30 1.1072 A
1980-01-31 1.1067 A
1980-02-01 1.1053 A
1980-02-04 1.1062 A
1980-02-05 1.1074 A
1980-02-06 1.1082 A
1980-02-07 1.1091 A
1980-02-08 1.1073 A
1980-02-11 1.1068 A
1980-02-12 NA ND
1980-02-13 1.1065 A
1980-02-14 1.1065 A
1980-02-15 1.112 A
1980-02-18 NA ND
1980-02-19 1.1033 A
1980-02-20 1.1028 A
1980-02-21 1.1025 A
1980-02-22 1.101 A
1980-02-25 1.1 A
1980-02-26 1.0985 A
1980-02-27 1.099 A
1980-02-28 1.099 A
1980-02-29 1.097 A
1980-03-03 1.0963 A
1980-03-04 1.0975 A
1980-03-05 1.097 A
1980-03-06 1.095 A
1980-03-07 1.095 A
1980-03-10 1.094 A
1980-03-11 1.0959 A
1980-03-12 1.0962 A
1980-03-13 1.0945 A
1980-03-14 1.0932 A
1980-03-17 1.0895 A
1980-03-18 1.0875 A
1980-03-19 1.0862 A
1980-03-20 1.0875 A
1980-03-21 1.0863 A
1980-03-24 1.0858 A
1980-03-25 1.0855 A
1980-03-26 1.0865 A
1980-03-27 1.0829 A
1980-03-28 1.083 A
1980-03-31 1.0818 A
1980-04-01 1.0775 A
1980-04-02 1.0712 A
1980-04-03 1.0717 A
1980-04-04 1.07 A
1980-04-07 1.067 A
1980-04-08 1.073 A
1980-04-09 1.0805 A
1980-04-10 1.085 A
1980-04-11 1.091 A
1980-04-14 1.093 A
1980-04-15 1.0922 A
1980-04-16 1.0945 A
1980-04-17 1.0945 A
1980-04-18 1.0968 A
1980-04-21 1.0955 A
1980-04-22 1.0965 A
1980-04-23 1.1 A
1980-04-24 1.106 A
1980-04-25 1.106 A
1980-04-28 1.1105 A
1980-04-29 1.1152 A
1980-04-30 1.115 A
1980-05-01 1.1142 A
1980-05-02 1.1134 A
1980-05-05 1.114 A
1980-05-06 1.121 A
1980-05-07 1.124 A
1980-05-08 1.1238 A
1980-05-09 1.1244 A
1980-05-12 1.128 A
1980-05-13 1.1295 A
1980-05-14 1.1305 A
1980-05-15 1.129 A
1980-05-16 1.127 A
1980-05-19 1.129 A
1980-05-20 1.1315 A
1980-05-21 1.134 A
1980-05-22 1.1372 A
1980-05-23 1.1405 A
1980-05-26 NA ND
1980-05-27 1.1485 A
1980-05-28 1.146 A
1980-05-29 1.146 A
1980-05-30 1.1428 A
1980-06-02 1.1465 A
1980-06-03 1.143 A
1980-06-04 1.144 A
1980-06-05 1.1448 A
1980-06-06 1.148 A
1980-06-09 1.1537 A
1980-06-10 1.1536 A
1980-06-11 1.154 A
1980-06-12 1.1543 A
1980-06-13 1.1565 A
1980-06-16 1.1565 A
1980-06-17 1.1555 A
1980-06-18 1.1565 A
1980-06-19 1.1553 A
1980-06-20 1.1552 A
1980-06-23 1.1573 A
1980-06-24 1.1558 A
1980-06-25 1.1545 A
1980-06-26 1.1558 A
1980-06-27 1.156 A
1980-06-30 1.155 A
1980-07-01 1.1557 A
1980-07-02 1.1571 A
1980-07-03 1.157 A
1980-07-04 NA ND
1980-07-07 1.1605 A
1980-07-08 1.1593 A
1980-07-09 1.1603 A
1980-07-10 1.1617 A
1980-07-11 1.1622 A
1980-07-14 1.1612 A
1980-07-15 1.1594 A
1980-07-16 1.1611 A
1980-07-17 1.1616 A
1980-07-18 1.1603 A
1980-07-21 1.1516 A
1980-07-22 1.1612 A
1980-07-23 1.1578 A
1980-07-24 1.1597 A
1980-07-25 1.1587 A
1980-07-28 1.1577 A
1980-07-29 1.1562 A
1980-07-30 1.1553 A
1980-07-31 1.1515 A
1980-08-01 1.1506 A
1980-08-04 1.1515 A
1980-08-05 1.1542 A
1980-08-06 1.1562 A
1980-08-07 1.1552 A
1980-08-08 1.1552 A
1980-08-11 1.1556 A
1980-08-12 1.1578 A
1980-08-13 1.1596 A
1980-08-14 1.159 A
1980-08-15 1.1587 A
1980-08-18 1.1557 A
1980-08-19 1.1568 A
1980-08-20 1.1582 A
1980-08-21 1.1575 A
1980-08-22 1.1578 A
1980-08-25 1.1584 A
1980-08-26 1.1618 A
1980-08-27 1.1616 A
1980-08-28 1.165 A
1980-08-29 1.1648 A
1980-09-01 NA ND
1980-09-02 1.1686 A
1980-09-03 1.1695 A
1980-09-04 1.1707 A
1980-09-05 1.1685 A
1980-09-08 1.1696 A
1980-09-09 1.1697 A
1980-09-10 1.1697 A
1980-09-11 1.1711 A
1980-09-12 1.1726 A
1980-09-15 1.1725 A
1980-09-16 1.1717 A
1980-09-17 1.173 A
1980-09-18 1.1719 A
1980-09-19 1.1722 A
1980-09-22 1.1712 A
1980-09-23 1.1674 A
1980-09-24 1.1677 A
1980-09-25 1.1702 A
1980-09-26 1.17 A
1980-09-29 1.1692 A
1980-09-30 1.171 A
1980-10-01 1.1749 A
1980-10-02 1.175 A
1980-10-03 1.175 A
1980-10-06 1.1763 A
1980-10-07 1.1747 A
1980-10-08 1.1759 A
1980-10-09 1.1758 A
1980-10-10 1.176 A
1980-10-13 NA ND
1980-10-14 1.1777 A
1980-10-15 1.1762 A
1980-10-16 1.1754 A
1980-10-17 1.1753 A
1980-10-20 1.1753 A
1980-10-21 1.1747 A
1980-10-22 1.1743 A
1980-10-23 1.173 A
1980-10-24 1.1728 A
1980-10-27 1.17 A
1980-10-28 1.1694 A
1980-10-29 1.1711 A
1980-10-30 1.1735 A
1980-10-31 1.172 A
1980-11-03 1.1708 A
1980-11-04 NA ND
1980-11-05 1.1711 A
1980-11-06 1.1701 A
1980-11-07 1.1658 A
1980-11-10 1.1644 A
1980-11-11 NA ND
1980-11-12 1.168 A
1980-11-13 1.1705 A
1980-11-14 1.1682 A
1980-11-17 1.1672 A
1980-11-18 1.166 A
1980-11-19 1.1682 A
1980-11-20 1.1674 A
1980-11-21 1.1662 A
1980-11-24 1.1673 A
1980-11-25 1.1669 A
1980-11-26 1.1652 A
1980-11-27 NA ND
1980-11-28 1.164 A
1980-12-01 1.1622 A
1980-12-02 1.164 A
1980-12-03 1.1634 A
1980-12-04 1.1657 A
1980-12-05 1.1658 A
1980-12-08 1.1695 A
1980-12-09 1.167 A
1980-12-10 1.1679 A
1980-12-11 1.163 A
1980-12-12 1.1633 A
1980-12-15 1.1663 A
1980-12-16 1.1646 A
1980-12-17 1.1646 A
1980-12-18 1.1653 A
1980-12-19 1.167 A
1980-12-22 1.1689 A
1980-12-23 1.1735 A
1980-12-24 1.175 A
1980-12-25 NA ND
1980-12-26 1.176 A
1980-12-29 1.175 A
1980-12-30 1.18 A
1980-12-31 1.1814 A
1981-01-01 NA ND
1981-01-02 1.1802 A
1981-01-05 1.1847 A
1981-01-06 1.189 A
1981-01-07 1.189 A
1981-01-08 1.1865 A
1981-01-09 1.1852 A
1981-01-12 1.18 A
1981-01-13 1.1793 A
1981-01-14 1.1808 A
1981-01-15 1.1815 A
1981-01-16 1.1788 A
1981-01-19 1.181 A
1981-01-20 1.1817 A
1981-01-21 1.1865 A
1981-01-22 1.1826 A
1981-01-23 1.1802 A
1981-01-26 1.188 A
1981-01-27 1.177 A
1981-01-28 1.1755 A
1981-01-29 1.174 A
1981-01-30 1.1784 A
1981-02-02 1.169 A
1981-02-03 1.1642 A
1981-02-04 1.1666 A
1981-02-05 1.1656 A
1981-02-06 1.1656 A
1981-02-09 1.1656 A
1981-02-10 1.1653 A
1981-02-11 1.1652 A
1981-02-12 NA ND
1981-02-13 1.1556 A
1981-02-16 NA ND
1981-02-17 1.1555 A
1981-02-18 1.1595 A
1981-02-19 1.1593 A
1981-02-20 1.167 A
1981-02-23 1.1665 A
1981-02-24 1.1625 A
1981-02-25 1.161 A
1981-02-26 1.1585 A
1981-02-27 1.155 A
1981-03-02 1.1515 A
1981-03-03 1.1512 A
1981-03-04 1.1562 A
1981-03-05 1.1552 A
1981-03-06 1.155 A
1981-03-09 1.1569 A
1981-03-10 1.162 A
1981-03-11 1.1611 A
1981-03-12 1.1612 A
1981-03-13 1.1622 A
1981-03-16 1.1648 A
1981-03-17 1.166 A
1981-03-18 1.1702 A
1981-03-19 1.1717 A
1981-03-20 1.1732 A
1981-03-23 1.1702 A
1981-03-24 1.171 A
1981-03-25 1.1692 A
1981-03-26 1.165 A
1981-03-27 1.1605 A
1981-03-30 1.1627 A
1981-03-31 1.1669 A
1981-04-01 1.1638 A
1981-04-02 1.1617 A
1981-04-03 1.1587 A
1981-04-06 1.154 A
1981-04-07 1.1558 A
1981-04-08 1.1565 A
1981-04-09 1.1555 A
1981-04-10 1.1543 A
1981-04-13 1.1511 A
1981-04-14 1.1523 A
1981-04-15 1.149 A
1981-04-16 1.1485 A
1981-04-17 1.149 A
1981-04-20 1.1465 A
1981-04-21 1.148 A
1981-04-22 1.1526 A
1981-04-23 1.1528 A
1981-04-24 1.1517 A
1981-04-27 1.154 A
1981-04-28 1.1537 A
1981-04-29 1.1512 A
1981-04-30 1.1492 A
1981-05-01 1.1487 A
1981-05-04 1.1451 A
1981-05-05 1.142 A
1981-05-06 1.1428 A
1981-05-07 1.141 A
1981-05-08 1.1435 A
1981-05-11 1.1427 A
1981-05-12 1.1409 A
1981-05-13 1.1395 A
1981-05-14 1.1354 A
1981-05-15 1.1352 A
1981-05-18 1.1383 A
1981-05-19 1.1402 A
1981-05-20 1.1425 A
1981-05-21 1.1419 A
1981-05-22 1.1408 A
1981-05-25 NA ND
1981-05-26 1.1384 A
1981-05-27 1.1355 A
1981-05-28 1.1388 A
1981-05-29 1.1387 A
1981-06-01 1.1411 A
1981-06-02 1.1375 A
1981-06-03 1.1373 A
1981-06-04 1.128 A
1981-06-05 1.126 A
1981-06-08 1.127 A
1981-06-09 1.127 A
1981-06-10 1.1325 A
1981-06-11 1.1323 A
1981-06-12 1.135 A
1981-06-15 1.1435 A
1981-06-16 1.1465 A
1981-06-17 1.1491 A
1981-06-18 1.1477 A
1981-06-19 1.146 A
1981-06-22 1.1471 A
1981-06-23 1.1505 A
1981-06-24 1.1507 A
1981-06-25 1.1475 A
1981-06-26 1.148 A
1981-06-29 1.1483 A
1981-06-30 1.1478 A
1981-07-01 1.1468 A
1981-07-02 1.148 A
1981-07-03 1.1451 A
1981-07-06 1.1447 A
1981-07-07 1.1455 A
1981-07-08 1.144 A
1981-07-09 1.143 A
1981-07-10 1.144 A
1981-07-13 1.145 A
1981-07-14 1.143 A
1981-07-15 1.146 A
1981-07-16 1.1453 A
1981-07-17 1.1456 A
1981-07-20 1.144 A
1981-07-21 1.1395 A
1981-07-22 1.1415 A
1981-07-23 1.1398 A
1981-07-24 1.1405 A
1981-07-27 1.1409 A
1981-07-28 1.1388 A
1981-07-29 1.1395 A
1981-07-30 1.1368 A
1981-07-31 1.1352 A
1981-08-03 1.1263 A
1981-08-04 1.1225 A
1981-08-05 1.1278 A
1981-08-06 1.13 A
1981-08-07 1.1343 A
1981-08-10 1.132 A
1981-08-11 1.1298 A
1981-08-12 1.1384 A
1981-08-13 1.137 A
1981-08-14 1.1373 A
1981-08-17 1.141 A
1981-08-18 1.144 A
1981-08-19 1.1452 A
1981-08-20 1.149 A
1981-08-21 1.152 A
1981-08-24 1.1518 A
1981-08-25 1.146 A
1981-08-26 1.1468 A
1981-08-27 1.147 A
1981-08-28 1.1495 A
1981-08-31 1.1495 A
1981-09-01 1.146 A
1981-09-02 1.1485 A
1981-09-03 1.149 A
1981-09-04 1.1495 A
1981-09-07 NA ND
1981-09-08 1.1438 A
1981-09-09 1.1409 A
1981-09-10 1.144 A
1981-09-11 1.1425 A
1981-09-14 1.1468 A
1981-09-15 1.1535 A
1981-09-16 1.1557 A
1981-09-17 1.1565 A
1981-09-18 1.1566 A
1981-09-21 1.1575 A
1981-09-22 1.1575 A
1981-09-23 1.1512 A
1981-09-24 1.1475 A
1981-09-25 1.1456 A
1981-09-28 1.1417 A
1981-09-29 1.1441 A
1981-09-30 1.1428 A
1981-10-01 1.143 A
1981-10-02 1.145 A
1981-10-05 1.15 A
1981-10-06 1.1485 A
1981-10-07 1.1532 A
1981-10-08 1.1535 A
1981-10-09 1.1552 A
1981-10-12 NA ND
1981-10-13 1.152 A
1981-10-14 1.1493 A
1981-10-15 1.146 A
1981-10-16 1.1421 A
1981-10-19 1.1427 A
1981-10-20 1.141 A
1981-10-21 1.137 A
1981-10-22 1.1358 A
1981-10-23 1.1385 A
1981-10-26 1.1329 A
1981-10-27 1.1336 A
1981-10-28 1.1348 A
1981-10-29 1.1355 A
1981-10-30 1.137 A
1981-11-02 1.1426 A
1981-11-03 NA ND
1981-11-04 1.1433 A
1981-11-05 1.1436 A
1981-11-06 1.143 A
1981-11-09 1.1439 A
1981-11-10 1.1408 A
1981-11-11 NA ND
1981-11-12 1.1435 A
1981-11-13 1.144 A
1981-11-16 1.1442 A
1981-11-17 1.144 A
1981-11-18 1.1461 A
1981-11-19 1.1472 A
1981-11-20 1.1455 A
1981-11-23 1.1468 A
1981-11-24 1.1482 A
1981-11-25 1.1497 A
1981-11-26 NA ND
1981-11-27 1.1507 A
1981-11-30 1.1518 A
1981-12-01 1.148 A
1981-12-02 1.1472 A
1981-12-03 1.1431 A
1981-12-04 1.1443 A
1981-12-07 1.143 A
1981-12-08 1.1385 A
1981-12-09 1.139 A
1981-12-10 1.135 A
1981-12-11 1.1333 A
1981-12-14 1.1305 A
1981-12-15 1.133 A
1981-12-16 1.131 A
1981-12-17 1.132 A
1981-12-18 1.1295 A
1981-12-21 1.1289 A
1981-12-22 1.1295 A
1981-12-23 1.1275 A
1981-12-24 1.126 A
1981-12-25 NA ND
1981-12-28 1.125 A
1981-12-29 1.1257 A
1981-12-30 1.1285 A
1981-12-31 1.128 A
1982-01-01 NA ND
1982-01-04 1.129 A
1982-01-05 1.1277 A
1982-01-06 1.1275 A
1982-01-07 1.1237 A
1982-01-08 1.124 A
1982-01-11 1.1195 A
1982-01-12 1.119 A
1982-01-13 1.117 A
1982-01-14 1.114 A
1982-01-15 1.114 A
1982-01-18 1.114 A
1982-01-19 1.1142 A
1982-01-20 1.1128 A
1982-01-21 1.1125 A
1982-01-22 1.109 A
1982-01-25 1.1045 A
1982-01-26 1.1052 A
1982-01-27 1.1027 A
1982-01-28 1.099 A
1982-01-29 1.093 A
1982-02-01 1.0957 A
1982-02-02 1.0947 A
1982-02-03 1.092 A
1982-02-04 1.0938 A
1982-02-05 1.0915 A
1982-02-08 1.0908 A
1982-02-09 1.0862 A
1982-02-10 1.0872 A
1982-02-11 1.087 A
1982-02-12 NA ND
1982-02-15 NA ND
1982-02-16 1.087 A
1982-02-17 1.0763 A
1982-02-18 1.08 A
1982-02-19 1.0813 A
1982-02-22 1.0822 A
1982-02-23 1.0775 A
1982-02-24 1.0777 A
1982-02-25 1.0753 A
1982-02-26 1.0735 A
1982-03-01 1.07 A
1982-03-02 1.0701 A
1982-03-03 1.0705 A
1982-03-04 1.069 A
1982-03-05 1.0698 A
1982-03-08 1.069 A
1982-03-09 1.064 A
1982-03-10 1.0635 A
1982-03-11 1.0608 A
1982-03-12 1.0595 A
1982-03-15 1.0586 A
1982-03-16 1.0599 A
1982-03-17 1.0602 A
1982-03-18 1.0588 A
1982-03-19 1.0565 A
1982-03-22 1.055 A
1982-03-23 1.055 A
1982-03-24 1.057 A
1982-03-25 1.054 A
1982-03-26 1.0532 A
1982-03-29 1.0505 A
1982-03-30 1.0515 A
1982-03-31 1.0494 A
1982-04-01 1.052 A
1982-04-02 1.0511 A
1982-04-05 1.0485 A
1982-04-06 1.0478 A
1982-04-07 1.0497 A
1982-04-08 1.0435 A
1982-04-09 1.045 A
1982-04-12 1.0473 A
1982-04-13 1.0482 A
1982-04-14 1.0478 A
1982-04-15 1.0474 A
1982-04-16 1.0478 A
1982-04-19 1.0505 A
1982-04-20 1.0522 A
1982-04-21 1.0527 A
1982-04-22 1.0535 A
1982-04-23 1.0541 A
1982-04-26 1.0552 A
1982-04-27 1.0565 A
1982-04-28 1.0588 A
1982-04-29 1.061 A
1982-04-30 1.0614 A
1982-05-03 1.0613 A
1982-05-04 1.0595 A
1982-05-05 1.0614 A
1982-05-06 1.066 A
1982-05-07 1.068 A
1982-05-10 1.066 A
1982-05-11 1.0663 A
1982-05-12 1.065 A
1982-05-13 1.0618 A
1982-05-14 1.0616 A
1982-05-17 1.0585 A
1982-05-18 1.0572 A
1982-05-19 1.054 A
1982-05-20 1.0548 A
1982-05-21 1.0578 A
1982-05-24 1.0578 A
1982-05-25 1.055 A
1982-05-26 1.0539 A
1982-05-27 1.051 A
1982-05-28 1.0503 A
1982-05-31 NA ND
1982-06-01 1.046 A
1982-06-02 1.0456 A
1982-06-03 1.0479 A
1982-06-04 1.0477 A
1982-06-07 1.0456 A
1982-06-08 1.0427 A
1982-06-09 1.0401 A
1982-06-10 1.0383 A
1982-06-11 1.04 A
1982-06-14 1.0337 A
1982-06-15 1.0333 A
1982-06-16 1.0303 A
1982-06-17 1.0266 A
1982-06-18 1.0238 A
1982-06-21 1.0211 A
1982-06-22 1.0231 A
1982-06-23 1.0218 A
1982-06-24 1.0227 A
1982-06-25 1.0205 A
1982-06-28 1.0168 A
1982-06-29 1.0205 A
1982-06-30 1.0221 A
1982-07-01 1.0201 A
1982-07-02 1.0199 A
1982-07-05 NA ND
1982-07-06 1.0161 A
1982-07-07 1.013 A
1982-07-08 1.0333 A
1982-07-09 1.0158 A
1982-07-12 1.0157 A
1982-07-13 1.0113 A
1982-07-14 1.0118 A
1982-07-15 1.0121 A
1982-07-16 1.0124 A
1982-07-19 1.0132 A
1982-07-20 1.0115 A
1982-07-21 1.0109 A
1982-07-22 1.0091 A
1982-07-23 1.004 A
1982-07-26 1.008 A
1982-07-27 1.0044 A
1982-07-28 1.001 A
1982-07-29 0.997 A
1982-07-30 0.989 A
1982-08-02 0.9965 A
1982-08-03 0.9953 A
1982-08-04 0.989 A
1982-08-05 0.9869 A
1982-08-06 0.9848 A
1982-08-09 0.9803 A
1982-08-10 0.9797 A
1982-08-11 0.9779 A
1982-08-12 0.9745 A
1982-08-13 0.9747 A
1982-08-16 0.9719 A
1982-08-17 0.9704 A
1982-08-18 0.974 A
1982-08-19 0.9708 A
1982-08-20 0.9757 A
1982-08-23 0.977 A
1982-08-24 0.9811 A
1982-08-25 0.9823 A
1982-08-26 0.979 A
1982-08-27 0.972 A
1982-08-30 0.9657 A
1982-08-31 0.9642 A
1982-09-01 0.9665 A
1982-09-02 0.9698 A
1982-09-03 0.967 A
1982-09-06 NA ND
1982-09-07 0.9673 A
1982-09-08 0.964 A
1982-09-09 0.9652 A
1982-09-10 0.9608 A
1982-09-13 0.9555 A
1982-09-14 0.9568 A
1982-09-15 0.9568 A
1982-09-16 0.9553 A
1982-09-17 0.9581 A
1982-09-20 0.9566 A
1982-09-21 0.9554 A
1982-09-22 0.9568 A
1982-09-23 0.9563 A
1982-09-24 0.954 A
1982-09-27 0.951 A
1982-09-28 0.9492 A
1982-09-29 0.9495 A
1982-09-30 0.9495 A
1982-10-01 0.9486 A
1982-10-04 0.9458 A
1982-10-05 0.9433 A
1982-10-06 0.9433 A
1982-10-07 0.947 A
1982-10-08 0.9515 A
1982-10-11 NA ND
1982-10-12 0.9528 A
1982-10-13 0.95 A
1982-10-14 0.9486 A
1982-10-15 0.9452 A
1982-10-18 0.9453 A
1982-10-19 0.9455 A
1982-10-20 0.9421 A
1982-10-21 0.941 A
1982-10-22 0.9402 A
1982-10-25 0.9375 A
1982-10-26 0.936 A
1982-10-27 0.9362 A
1982-10-28 0.9344 A
1982-10-29 0.9358 A
1982-11-01 0.9358 A
1982-11-02 NA ND
1982-11-03 0.9352 A
1982-11-04 0.9333 A
1982-11-05 0.9342 A
1982-11-08 0.934 A
1982-11-09 0.9366 A
1982-11-10 0.9415 A
1982-11-11 NA ND
1982-11-12 0.9394 A
1982-11-15 0.9392 A
1982-11-16 0.9418 A
1982-11-17 0.9414 A
1982-11-18 0.9413 A
1982-11-19 0.9454 A
1982-11-22 0.9484 A
1982-11-23 0.9465 A
1982-11-24 0.9506 A
1982-11-25 NA ND
1982-11-26 0.9538 A
1982-11-29 0.9555 A
1982-11-30 0.9579 A
1982-12-01 0.959 A
1982-12-02 0.9617 A
1982-12-03 0.9626 A
1982-12-06 0.9649 A
1982-12-07 0.9645 A
1982-12-08 0.9651 A
1982-12-09 0.9622 A
1982-12-10 0.9633 A
1982-12-13 0.9592 A
1982-12-14 0.9611 A
1982-12-15 0.9624 A
1982-12-16 0.965 A
1982-12-17 0.9648 A
1982-12-20 0.9672 A
1982-12-21 0.9698 A
1982-12-22 0.9718 A
1982-12-23 0.9717 A
1982-12-24 0.974 A
1982-12-27 0.9747 A
1982-12-28 0.9805 A
1982-12-29 0.9821 A
1982-12-30 0.981 A
1982-12-31 0.98 A
1983-01-03 0.984 A
1983-01-04 0.9852 A
1983-01-05 0.9875 A
1983-01-06 0.9866 A
1983-01-07 0.9876 A
1983-01-10 0.9895 A
1983-01-11 0.9895 A
1983-01-12 0.989 A
1983-01-13 0.9905 A
1983-01-14 0.9886 A
1983-01-17 0.9893 A
1983-01-18 0.9846 A
1983-01-19 0.981 A
1983-01-20 0.9798 A
1983-01-21 0.9785 A
1983-01-24 0.9733 A
1983-01-25 0.979 A
1983-01-26 0.975 A
1983-01-27 0.975 A
1983-01-28 0.9732 A
1983-01-31 0.9677 A
1983-02-01 0.9678 A
1983-02-02 0.9635 A
1983-02-03 0.9655 A
1983-02-04 0.964 A
1983-02-07 0.9665 A
1983-02-08 0.969 A
1983-02-09 0.9702 A
1983-02-10 0.9702 A
1983-02-11 0.9706 A
1983-02-14 0.9697 A
1983-02-15 0.9699 A
1983-02-16 0.971 A
1983-02-17 0.9689 A
1983-02-18 0.9683 A
1983-02-21 NA ND
1983-02-22 0.964 A
1983-02-23 0.9621 A
1983-02-24 0.9615 A
1983-02-25 0.961 A
1983-02-28 0.9545 A
1983-03-01 0.9495 A
1983-03-02 0.9502 A
1983-03-03 0.949 A
1983-03-04 0.9465 A
1983-03-07 0.9485 A
1983-03-08 0.8535 A
1983-03-09 0.8528 A
1983-03-10 0.8583 A
1983-03-11 0.858 A
1983-03-14 0.8753 A
1983-03-15 0.8746 A
1983-03-16 0.874 A
1983-03-17 0.873 A
1983-03-18 0.868 A
1983-03-21 0.867 A
1983-03-22 0.8671 A
1983-03-23 0.867 A
1983-03-24 0.869 A
1983-03-25 0.8674 A
1983-03-28 0.8653 A
1983-03-29 0.8652 A
1983-03-30 0.8658 A
1983-03-31 0.8642 A
1983-04-01 0.8645 A
1983-04-04 0.8652 A
1983-04-05 0.866 A
1983-04-06 0.8668 A
1983-04-07 0.8662 A
1983-04-08 0.8655 A
1983-04-11 0.8675 A
1983-04-12 0.8676 A
1983-04-13 0.8668 A
1983-04-14 0.868 A
1983-04-15 0.869 A
1983-04-18 0.8691 A
1983-04-19 0.8694 A
1983-04-20 0.8683 A
1983-04-21 0.8693 A
1983-04-22 0.8688 A
1983-04-25 0.87 A
1983-04-26 0.8682 A
1983-04-27 0.8692 A
1983-04-28 0.8676 A
1983-04-29 0.8671 A
1983-05-02 0.868 A
1983-05-03 0.8685 A
1983-05-04 0.8711 A
1983-05-05 0.8715 A
1983-05-06 0.8712 A
1983-05-09 0.8728 A
1983-05-10 0.8728 A
1983-05-11 0.8782 A
1983-05-12 0.8821 A
1983-05-13 0.885 A
1983-05-16 0.8859 A
1983-05-17 0.8835 A
1983-05-18 0.8835 A
1983-05-19 0.8816 A
1983-05-20 0.8821 A
1983-05-23 0.8814 A
1983-05-24 0.8815 A
1983-05-25 0.882 A
1983-05-26 0.8825 A
1983-05-27 0.883 A
1983-05-30 NA ND
1983-05-31 0.8811 A
1983-06-01 0.8802 A
1983-06-02 0.882 A
1983-06-03 0.8806 A
1983-06-06 0.88 A
1983-06-07 0.879 A
1983-06-08 0.878 A
1983-06-09 0.8762 A
1983-06-10 0.8767 A
1983-06-13 0.8774 A
1983-06-14 0.8743 A
1983-06-15 0.8747 A
1983-06-16 0.876 A
1983-06-17 0.8753 A
1983-06-20 0.8758 A
1983-06-21 0.8761 A
1983-06-22 0.8777 A
1983-06-23 0.8783 A
1983-06-24 0.8787 A
1983-06-27 0.8752 A
1983-06-28 0.8758 A
1983-06-29 0.875 A
1983-06-30 0.8753 A
1983-07-01 0.8762 A
1983-07-04 NA ND
1983-07-05 0.8737 A
1983-07-06 0.8735 A
1983-07-07 0.8723 A
1983-07-08 0.8733 A
1983-07-11 0.873 A
1983-07-12 0.8725 A
1983-07-13 0.8718 A
1983-07-14 0.8725 A
1983-07-15 0.8705 A
1983-07-18 0.871 A
1983-07-19 0.8733 A
1983-07-20 0.875 A
1983-07-21 0.8798 A
1983-07-22 0.8793 A
1983-07-25 0.8803 A
1983-07-26 0.879 A
1983-07-27 0.8801 A
1983-07-28 0.8812 A
1983-07-29 0.8801 A
1983-08-01 0.879 A
1983-08-02 0.8778 A
1983-08-03 0.8763 A
1983-08-04 0.8758 A
1983-08-05 0.8746 A
1983-08-08 0.8745 A
1983-08-09 0.8762 A
1983-08-10 0.8738 A
1983-08-11 0.8716 A
1983-08-12 0.8715 A
1983-08-15 0.8742 A
1983-08-16 0.8806 A
1983-08-17 0.8814 A
1983-08-18 0.8845 A
1983-08-19 0.8834 A
1983-08-22 0.886 A
1983-08-23 0.8884 A
1983-08-24 0.886 A
1983-08-25 0.8882 A
1983-08-26 0.8824 A
1983-08-29 0.8802 A
1983-08-30 0.8792 A
1983-08-31 0.8782 A
1983-09-01 0.8768 A
1983-09-02 0.8762 A
1983-09-05 NA ND
1983-09-06 0.8775 A
1983-09-07 0.8766 A
1983-09-08 0.8764 A
1983-09-09 0.8796 A
1983-09-12 0.8861 A
1983-09-13 0.8874 A
1983-09-14 0.8859 A
1983-09-15 0.8875 A
1983-09-16 0.8861 A
1983-09-19 0.8885 A
1983-09-20 0.8899 A
1983-09-21 0.892 A
1983-09-22 0.8931 A
1983-09-23 0.8948 A
1983-09-26 0.8984 A
1983-09-27 0.8969 A
1983-09-28 0.8977 A
1983-09-29 0.897 A
1983-09-30 0.8971 A
1983-10-03 0.8979 A
1983-10-04 0.8997 A
1983-10-05 0.9052 A
1983-10-06 0.9129 A
1983-10-07 0.9142 A
1983-10-10 NA ND
1983-10-11 0.9156 A
1983-10-12 0.912 A
1983-10-13 0.9112 A
1983-10-14 0.9113 A
1983-10-17 0.9172 A
1983-10-18 0.9171 A
1983-10-19 0.9166 A
1983-10-20 0.9165 A
1983-10-21 0.9216 A
1983-10-24 0.919 A
1983-10-25 0.9193 A
1983-10-26 0.9175 A
1983-10-27 0.9178 A
1983-10-28 0.9186 A
1983-10-31 0.9135 A
1983-11-01 0.9133 A
1983-11-02 0.9135 A
1983-11-03 0.9149 A
1983-11-04 0.911 A
1983-11-07 0.9108 A
1983-11-08 NA ND
1983-11-09 0.9125 A
1983-11-10 0.9169 A
1983-11-11 NA ND
1983-11-14 0.9186 A
1983-11-15 0.9215 A
1983-11-16 0.9196 A
1983-11-17 0.917 A
1983-11-18 0.9178 A
1983-11-21 0.9189 A
1983-11-22 0.9209 A
1983-11-23 0.9205 A
1983-11-24 NA ND
1983-11-25 0.9152 A
1983-11-28 0.9135 A
1983-11-29 0.9114 A
1983-11-30 0.9147 A
1983-12-01 0.93 A
1983-12-02 0.917 A
1983-12-05 0.9084 A
1983-12-06 0.9085 A
1983-12-07 0.9077 A
1983-12-08 0.8985 A
1983-12-09 0.909 A
1983-12-12 0.91 A
1983-12-13 0.9015 A
1983-12-14 0.892 A
1983-12-15 0.898 A
1983-12-16 0.893 A
1983-12-19 0.879 A
1983-12-20 0.8775 A
1983-12-21 0.886 A
1983-12-22 0.9015 A
1983-12-23 0.9 A
1983-12-26 NA ND
1983-12-27 0.9 A
1983-12-28 0.8988 A
1983-12-29 0.8965 A
1983-12-30 0.8965 A
1984-01-02 NA ND
1984-01-03 0.8975 A
1984-01-04 0.8975 A
1984-01-05 0.8995 A
1984-01-06 0.9095 A
1984-01-09 0.9108 A
1984-01-10 0.9087 A
1984-01-11 0.9013 A
1984-01-12 0.9035 A
1984-01-13 0.9075 A
1984-01-16 0.9055 A
1984-01-17 0.903 A
1984-01-18 0.9005 A
1984-01-19 0.9008 A
1984-01-20 0.9022 A
1984-01-23 0.9035 A
1984-01-24 0.9055 A
1984-01-25 0.9085 A
1984-01-26 0.911 A
1984-01-27 0.9158 A
1984-01-30 0.9172 A
1984-01-31 0.9172 A
1984-02-01 0.921 A
1984-02-02 0.9232 A
1984-02-03 0.9215 A
1984-02-06 0.9215 A
1984-02-07 0.9218 A
1984-02-08 0.9278 A
1984-02-09 0.9315 A
1984-02-10 0.9303 A
1984-02-13 NA ND
1984-02-14 0.9347 A
1984-02-15 0.939 A
1984-02-16 0.9442 A
1984-02-17 0.9454 A
1984-02-20 NA ND
1984-02-21 0.94 A
1984-02-22 0.9415 A
1984-02-23 0.9443 A
1984-02-24 0.9435 A
1984-02-27 0.9428 A
1984-02-28 0.9441 A
1984-02-29 0.9435 A
1984-03-01 0.9442 A
1984-03-02 0.9439 A
1984-03-05 0.955 A
1984-03-06 0.9553 A
1984-03-07 0.954 A
1984-03-08 0.9529 A
1984-03-09 0.9542 A
1984-03-12 0.9552 A
1984-03-13 0.963 A
1984-03-14 0.9648 A
1984-03-15 0.964 A
1984-03-16 0.9635 A
1984-03-19 0.9554 A
1984-03-20 0.9565 A
1984-03-21 0.951 A
1984-03-22 0.9405 A
1984-03-23 0.942 A
1984-03-26 0.952 A
1984-03-27 0.9485 A
1984-03-28 0.9378 A
1984-03-29 0.9387 A
1984-03-30 0.9362 A
1984-04-02 0.938 A
1984-04-03 0.9405 A
1984-04-04 0.9403 A
1984-04-05 0.928 A
1984-04-06 0.9208 A
1984-04-09 0.913 A
1984-04-10 0.9185 A
1984-04-11 0.9265 A
1984-04-12 0.9188 A
1984-04-13 0.9177 A
1984-04-16 0.9175 A
1984-04-17 0.9208 A
1984-04-18 0.9222 A
1984-04-19 0.9221 A
1984-04-20 0.9225 A
1984-04-23 0.922 A
1984-04-24 0.918 A
1984-04-25 0.9195 A
1984-04-26 0.9195 A
1984-04-27 0.919 A
1984-04-30 0.919 A
1984-05-01 0.9235 A
1984-05-02 0.9287 A
1984-05-03 0.933 A
1984-05-04 0.9263 A
1984-05-07 0.915 A
1984-05-08 0.9112 A
1984-05-09 0.9102 A
1984-05-10 0.9034 A
1984-05-11 0.9006 A
1984-05-14 0.8955 A
1984-05-15 0.899 A
1984-05-16 0.9033 A
1984-05-17 0.898 A
1984-05-18 0.8941 A
1984-05-21 0.8958 A
1984-05-22 0.8981 A
1984-05-23 0.9035 A
1984-05-24 0.9015 A
1984-05-25 0.898 A
1984-05-28 NA ND
1984-05-29 0.8987 A
1984-05-30 0.8986 A
1984-05-31 0.899 A
1984-06-01 0.9033 A
1984-06-04 0.9035 A
1984-06-05 0.8937 A
1984-06-06 0.8972 A
1984-06-07 0.896 A
1984-06-08 0.897 A
1984-06-11 0.8968 A
1984-06-12 0.8937 A
1984-06-13 0.8923 A
1984-06-14 0.892 A
1984-06-15 0.8855 A
1984-06-18 0.882 A
1984-06-19 0.8833 A
1984-06-20 0.8755 A
1984-06-21 0.8685 A
1984-06-22 0.8685 A
1984-06-25 0.855 A
1984-06-26 0.861 A
1984-06-27 0.8605 A
1984-06-28 0.8668 A
1984-06-29 0.8615 A
1984-07-02 0.8583 A
1984-07-03 0.8617 A
1984-07-04 NA ND
1984-07-05 0.847 A
1984-07-06 0.842 A
1984-07-09 0.8302 A
1984-07-10 0.836 A
1984-07-11 0.832 A
1984-07-12 0.829 A
1984-07-13 0.8355 A
1984-07-16 0.8375 A
1984-07-17 0.831 A
1984-07-18 0.8257 A
1984-07-19 0.83 A
1984-07-20 0.8273 A
1984-07-23 0.8188 A
1984-07-24 0.8255 A
1984-07-25 0.8339 A
1984-07-26 0.833 A
1984-07-27 0.828 A
1984-07-30 0.829 A
1984-07-31 0.8265 A
1984-08-01 0.8315 A
1984-08-02 0.8363 A
1984-08-03 0.843 A
1984-08-06 0.8412 A
1984-08-07 0.841 A
1984-08-08 0.8427 A
1984-08-09 0.8408 A
1984-08-10 0.843 A
1984-08-13 0.8415 A
1984-08-14 0.842 A
1984-08-15 0.8445 A
1984-08-16 0.8552 A
1984-08-17 0.8525 A
1984-08-20 0.8557 A
1984-08-21 0.8528 A
1984-08-22 0.8545 A
1984-08-23 0.857 A
1984-08-24 0.8555 A
1984-08-27 0.8552 A
1984-08-28 0.8512 A
1984-08-29 0.8535 A
1984-08-30 0.849 A
1984-08-31 0.8488 A
1984-09-03 NA ND
1984-09-04 0.8395 A
1984-09-05 0.827 A
1984-09-06 0.8335 A
1984-09-07 0.828 A
1984-09-10 0.83 A
1984-09-11 0.8335 A
1984-09-12 0.8331 A
1984-09-13 0.8305 A
1984-09-14 0.8315 A
1984-09-17 0.8259 A
1984-09-18 0.8275 A
1984-09-19 0.8294 A
1984-09-20 0.8265 A
1984-09-21 0.833 A
1984-09-24 0.8325 A
1984-09-25 0.8293 A
1984-09-26 0.8304 A
1984-09-27 0.8345 A
1984-09-28 0.829 A
1984-10-01 0.832 A
1984-10-02 0.832 A
1984-10-03 0.8337 A
1984-10-04 0.8323 A
1984-10-05 0.833 A
1984-10-08 NA ND
1984-10-09 0.833 A
1984-10-10 0.8309 A
1984-10-11 0.8311 A
1984-10-12 0.8315 A
1984-10-15 0.8293 A
1984-10-16 0.8292 A
1984-10-17 0.8309 A
1984-10-18 0.8314 A
1984-10-19 0.8336 A
1984-10-22 0.8345 A
1984-10-23 0.837 A
1984-10-24 0.849 A
1984-10-25 0.8496 A
1984-10-26 0.848 A
1984-10-29 0.8416 A
1984-10-30 0.8467 A
1984-10-31 0.8502 A
1984-11-01 0.856 A
1984-11-02 0.8584 A
1984-11-05 0.862 A
1984-11-06 NA ND
1984-11-07 0.8633 A
1984-11-08 0.864 A
1984-11-09 0.86 A
1984-11-12 NA ND
1984-11-13 0.8636 A
1984-11-14 0.8608 A
1984-11-15 0.859 A
1984-11-16 0.8599 A
1984-11-19 0.8579 A
1984-11-20 0.8564 A
1984-11-21 0.8533 A
1984-11-22 NA ND
1984-11-23 0.8568 A
1984-11-26 0.8533 A
1984-11-27 0.8565 A
1984-11-28 0.8589 A
1984-11-29 0.8607 A
1984-11-30 0.8572 A
1984-12-03 0.8542 A
1984-12-04 0.8555 A
1984-12-05 0.8545 A
1984-12-06 0.852 A
1984-12-07 0.8488 A
1984-12-10 0.8415 A
1984-12-11 0.8436 A
1984-12-12 0.8463 A
1984-12-13 0.8421 A
1984-12-14 0.8365 A
1984-12-17 0.8387 A
1984-12-18 0.836 A
1984-12-19 0.8326 A
1984-12-20 0.8318 A
1984-12-21 0.8337 A
1984-12-24 0.8365 A
1984-12-25 NA ND
1984-12-26 0.8335 A
1984-12-27 0.829 A
1984-12-28 0.8283 A
1984-12-31 0.825 A
1985-01-01 NA ND
1985-01-02 0.8164 A
1985-01-03 0.8149 A
1985-01-04 0.8123 A
1985-01-07 0.8042 A
1985-01-08 0.8118 A
1985-01-09 0.8145 A
1985-01-10 0.8185 A
1985-01-11 0.822 A
1985-01-14 0.8171 A
1985-01-15 0.8151 A
1985-01-16 0.8184 A
1985-01-17 0.8182 A
1985-01-18 0.8148 A
1985-01-21 NA ND
1985-01-22 0.8133 A
1985-01-23 0.8113 A
1985-01-24 0.8158 A
1985-01-25 0.8155 A
1985-01-28 0.8162 A
1985-01-29 0.816 A
1985-01-30 0.8162 A
1985-01-31 0.8138 A
1985-02-01 0.8082 A
1985-02-04 0.7933 A
1985-02-05 0.7785 A
1985-02-06 0.7806 A
1985-02-07 0.758 A
1985-02-08 0.77 A
1985-02-11 0.7587 A
1985-02-12 NA ND
1985-02-13 0.737 A
1985-02-14 0.7459 A
1985-02-15 0.738 A
1985-02-18 NA ND
1985-02-19 0.677 A
1985-02-20 0.682 A
1985-02-21 0.7175 A
1985-02-22 0.704 A
1985-02-25 0.694 A
1985-02-26 0.703 A
1985-02-27 0.717 A
1985-02-28 0.71 A
1985-03-01 0.7085 A
1985-03-04 0.7035 A
1985-03-05 0.6915 A
1985-03-06 0.6812 A
1985-03-07 0.6907 A
1985-03-08 0.69 A
1985-03-11 0.703 A
1985-03-12 0.696 A
1985-03-13 0.6945 A
1985-03-14 0.6902 A
1985-03-15 0.6888 A
1985-03-18 0.692 A
1985-03-19 0.6975 A
1985-03-20 0.695 A
1985-03-21 0.706 A
1985-03-22 0.7 A
1985-03-25 0.6965 A
1985-03-26 0.699 A
1985-03-27 0.7095 A
1985-03-28 0.703 A
1985-03-29 0.7 A
1985-04-01 0.677 A
1985-04-02 0.6745 A
1985-04-03 0.66 A
1985-04-04 0.65 A
1985-04-05 0.652 A
1985-04-08 0.6525 A
1985-04-09 0.6675 A
1985-04-10 0.6705 A
1985-04-11 0.6725 A
1985-04-12 0.6695 A
1985-04-15 0.67 A
1985-04-16 0.666 A
1985-04-17 0.6415 A
1985-04-18 0.647 A
1985-04-19 0.644 A
1985-04-22 0.6335 A
1985-04-23 0.642 A
1985-04-24 0.658 A
1985-04-25 0.673 A
1985-04-26 0.665 A
1985-04-29 0.6545 A
1985-04-30 0.6445 A
1985-05-01 0.646 A
1985-05-02 0.653 A
1985-05-03 0.66 A
1985-05-06 0.664 A
1985-05-07 0.6705 A
1985-05-08 0.6827 A
1985-05-09 0.6915 A
1985-05-10 0.6925 A
1985-05-13 0.698 A
1985-05-14 0.692 A
1985-05-15 0.6863 A
1985-05-16 0.679 A
1985-05-17 0.6838 A
1985-05-20 0.695 A
1985-05-21 0.6905 A
1985-05-22 0.692 A
1985-05-23 0.678 A
1985-05-24 0.6815 A
1985-05-27 NA ND
1985-05-28 0.6635 A
1985-05-29 0.664 A
1985-05-30 0.6633 A
1985-05-31 0.6632 A
1985-06-03 0.6635 A
1985-06-04 0.662 A
1985-06-05 0.6585 A
1985-06-06 0.662 A
1985-06-07 0.6643 A
1985-06-10 0.6618 A
1985-06-11 0.6643 A
1985-06-12 0.6705 A
1985-06-13 0.665 A
1985-06-14 0.666 A
1985-06-17 0.6642 A
1985-06-18 0.666 A
1985-06-19 0.6673 A
1985-06-20 0.6648 A
1985-06-21 0.6655 A
1985-06-24 0.6645 A
1985-06-25 0.6665 A
1985-06-26 0.6703 A
1985-06-27 0.6665 A
1985-06-28 0.6685 A
1985-07-01 0.6678 A
1985-07-02 0.6662 A
1985-07-03 0.6688 A
1985-07-04 NA ND
1985-07-05 0.675 A
1985-07-08 0.6788 A
1985-07-09 0.682 A
1985-07-10 0.6918 A
1985-07-11 0.701 A
1985-07-12 0.7004 A
1985-07-15 0.7048 A
1985-07-16 0.7098 A
1985-07-17 0.7138 A
1985-07-18 0.7127 A
1985-07-19 0.7165 A
1985-07-22 0.712 A
1985-07-23 0.7148 A
1985-07-24 0.7065 A
1985-07-25 0.7075 A
1985-07-26 0.707 A
1985-07-29 0.7187 A
1985-07-30 0.711 A
1985-07-31 0.7226 A
1985-08-01 0.716 A
1985-08-02 0.7175 A
1985-08-05 0.7185 A
1985-08-06 0.7115 A
1985-08-07 0.7055 A
1985-08-08 0.7045 A
1985-08-09 0.708 A
1985-08-12 0.7153 A
1985-08-13 0.7125 A
1985-08-14 0.7052 A
1985-08-15 0.6965 A
1985-08-16 0.7028 A
1985-08-19 0.706 A
1985-08-20 0.709 A
1985-08-21 0.7065 A
1985-08-22 0.706 A
1985-08-23 0.704 A
1985-08-26 0.7025 A
1985-08-27 0.699 A
1985-08-28 0.703 A
1985-08-29 0.703 A
1985-08-30 0.7015 A
1985-09-02 NA ND
1985-09-03 0.687 A
1985-09-04 0.6845 A
1985-09-05 0.6898 A
1985-09-06 0.6843 A
1985-09-09 0.6675 A
1985-09-10 0.6747 A
1985-09-11 0.672 A
1985-09-12 0.6729 A
1985-09-13 0.678 A
1985-09-16 0.6805 A
1985-09-17 0.6827 A
1985-09-18 0.682 A
1985-09-19 0.6815 A
1985-09-20 0.6985 A
1985-09-23 0.7035 A
1985-09-24 0.707 A
1985-09-25 0.713 A
1985-09-26 0.7195 A
1985-09-27 0.711 A
1985-09-30 0.702 A
1985-10-01 0.711 A
1985-10-02 0.7092 A
1985-10-03 0.712 A
1985-10-04 0.7077 A
1985-10-07 0.7038 A
1985-10-08 0.7035 A
1985-10-09 0.6962 A
1985-10-10 0.7022 A
1985-10-11 0.7033 A
1985-10-14 NA ND
1985-10-15 0.7 A
1985-10-16 0.699 A
1985-10-17 0.7031 A
1985-10-18 0.7047 A
1985-10-21 0.703 A
1985-10-22 0.7013 A
1985-10-23 0.6965 A
1985-10-24 0.6987 A
1985-10-25 0.6992 A
1985-10-28 0.7 A
1985-10-29 0.6997 A
1985-10-30 0.701 A
1985-10-31 0.699 A
1985-11-01 0.6975 A
1985-11-04 0.683 A
1985-11-05 0.6683 A
1985-11-06 0.6615 A
1985-11-07 0.6645 A
1985-11-08 0.673 A
1985-11-11 NA ND
1985-11-12 0.661 A
1985-11-13 0.6632 A
1985-11-14 0.6698 A
1985-11-15 0.673 A
1985-11-18 0.6735 A
1985-11-19 0.677 A
1985-11-20 0.6787 A
1985-11-21 0.6822 A
1985-11-22 0.6883 A
1985-11-25 0.6916 A
1985-11-26 0.6913 A
1985-11-27 0.6876 A
1985-11-28 NA ND
1985-11-29 0.6859 A
1985-12-02 0.676 A
1985-12-03 0.677 A
1985-12-04 0.6808 A
1985-12-05 0.6815 A
1985-12-06 0.681 A
1985-12-09 0.6786 A
1985-12-10 0.6785 A
1985-12-11 0.684 A
1985-12-12 0.6847 A
1985-12-13 0.6853 A
1985-12-16 0.6826 A
1985-12-17 0.6798 A
1985-12-18 0.6796 A
1985-12-19 0.6828 A
1985-12-20 0.6827 A
1985-12-23 0.68 A
1985-12-24 0.682 A
1985-12-25 NA ND
1985-12-26 0.682 A
1985-12-27 0.6822 A
1985-12-30 0.681 A
1985-12-31 0.6818 A
1986-01-01 NA ND
1986-01-02 0.682 A
1986-01-03 0.681 A
1986-01-06 0.6807 A
1986-01-07 0.6885 A
1986-01-08 0.6886 A
1986-01-09 0.6965 A
1986-01-10 0.6956 A
1986-01-13 0.6938 A
1986-01-14 0.6911 A
1986-01-15 0.6935 A
1986-01-16 0.7015 A
1986-01-17 0.6988 A
1986-01-20 NA ND
1986-01-21 0.7003 A
1986-01-22 0.7121 A
1986-01-23 0.7136 A
1986-01-24 0.7115 A
1986-01-27 0.7128 A
1986-01-28 0.7143 A
1986-01-29 0.7151 A
1986-01-30 0.715 A
1986-01-31 0.7138 A
1986-02-03 0.7048 A
1986-02-04 0.6927 A
1986-02-05 0.6943 A
1986-02-06 0.7007 A
1986-02-07 0.6943 A
1986-02-10 0.694 A
1986-02-11 0.6893 A
1986-02-12 0.6849 A
1986-02-13 0.6912 A
1986-02-14 0.7018 A
1986-02-17 NA ND
1986-02-18 0.7048 A
1986-02-19 0.709 A
1986-02-20 0.705 A
1986-02-21 0.7025 A
1986-02-24 0.7039 A
1986-02-25 0.7083 A
1986-02-26 0.7086 A
1986-02-27 0.697 A
1986-02-28 0.6993 A
1986-03-03 0.6963 A
1986-03-04 0.701 A
1986-03-05 0.7028 A
1986-03-06 0.7006 A
1986-03-07 0.7021 A
1986-03-10 0.7016 A
1986-03-11 0.705 A
1986-03-12 0.704 A
1986-03-13 0.7045 A
1986-03-14 0.7032 A
1986-03-17 0.7083 A
1986-03-18 0.7128 A
1986-03-19 0.71 A
1986-03-20 0.7131 A
1986-03-21 0.7137 A
1986-03-24 0.7181 A
1986-03-25 0.721 A
1986-03-26 0.7124 A
1986-03-27 0.7121 A
1986-03-28 0.7125 A
1986-03-31 0.7116 A
1986-04-01 0.722 A
1986-04-02 0.7199 A
1986-04-03 0.7153 A
1986-04-04 0.717 A
1986-04-07 0.7176 A
1986-04-08 0.72 A
1986-04-09 0.7181 A
1986-04-10 0.7142 A
1986-04-11 0.716 A
1986-04-14 0.7168 A
1986-04-15 0.7141 A
1986-04-16 0.7176 A
1986-04-17 0.7161 A
1986-04-18 0.7175 A
1986-04-21 0.7205 A
1986-04-22 0.7297 A
1986-04-23 0.73 A
1986-04-24 0.7306 A
1986-04-25 0.7307 A
1986-04-28 0.738 A
1986-04-29 0.7401 A
1986-04-30 0.7407 A
1986-05-01 0.7353 A
1986-05-02 0.7347 A
1986-05-05 0.7388 A
1986-05-06 0.7355 A
1986-05-07 0.7375 A
1986-05-08 0.7435 A
1986-05-09 0.7448 A
1986-05-12 0.7465 A
1986-05-13 0.7307 A
1986-05-14 0.711 A
1986-05-15 0.7148 A
1986-05-16 0.7208 A
1986-05-19 0.7262 A
1986-05-20 0.7232 A
1986-05-21 0.7203 A
1986-05-22 0.7138 A
1986-05-23 0.7173 A
1986-05-26 NA ND
1986-05-27 0.7204 A
1986-05-28 0.7212 A
1986-05-29 0.72 A
1986-05-30 0.7148 A
1986-06-02 0.707 A
1986-06-03 0.7006 A
1986-06-04 0.7003 A
1986-06-05 0.6922 A
1986-06-06 0.699 A
1986-06-09 0.6967 A
1986-06-10 0.695 A
1986-06-11 0.6885 A
1986-06-12 0.6903 A
1986-06-13 0.6927 A
1986-06-16 0.6951 A
1986-06-17 0.6931 A
1986-06-18 0.692 A
1986-06-19 0.6925 A
1986-06-20 0.6906 A
1986-06-23 0.6825 A
1986-06-24 0.679 A
1986-06-25 0.668 A
1986-06-26 0.6673 A
1986-06-27 0.6703 A
1986-06-30 0.6735 A
1986-07-01 0.6549 A
1986-07-02 0.6469 A
1986-07-03 0.6345 A
1986-07-04 NA ND
1986-07-07 0.637 A
1986-07-08 0.6239 A
1986-07-09 0.632 A
1986-07-10 0.632 A
1986-07-11 0.6381 A
1986-07-14 0.6419 A
1986-07-15 0.641 A
1986-07-16 0.6371 A
1986-07-17 0.6368 A
1986-07-18 0.6382 A
1986-07-21 0.6413 A
1986-07-22 0.6372 A
1986-07-23 0.6263 A
1986-07-24 0.6126 A
1986-07-25 0.6015 A
1986-07-28 0.6105 A
1986-07-29 0.6093 A
1986-07-30 0.6104 A
1986-07-31 0.5959 A
1986-08-01 0.6052 A
1986-08-04 0.6014 A
1986-08-05 0.616 A
1986-08-06 0.62 A
1986-08-07 0.6106 A
1986-08-08 0.6084 A
1986-08-11 0.6068 A
1986-08-12 0.6083 A
1986-08-13 0.6136 A
1986-08-14 0.6213 A
1986-08-15 0.6233 A
1986-08-18 0.6251 A
1986-08-19 0.63 A
1986-08-20 0.6118 A
1986-08-21 0.6115 A
1986-08-22 0.607 A
1986-08-25 0.6052 A
1986-08-26 0.6069 A
1986-08-27 0.609 A
1986-08-28 0.6085 A
1986-08-29 0.609 A
1986-09-01 NA ND
1986-09-02 0.6093 A
1986-09-03 0.6124 A
1986-09-04 0.6162 A
1986-09-05 0.6161 A
1986-09-08 0.6155 A
1986-09-09 0.6131 A
1986-09-10 0.6075 A
1986-09-11 0.6175 A
1986-09-12 0.6196 A
1986-09-15 0.626 A
1986-09-16 0.6247 A
1986-09-17 0.6233 A
1986-09-18 0.6253 A
1986-09-19 0.6283 A
1986-09-22 0.6306 A
1986-09-23 0.6325 A
1986-09-24 0.6305 A
1986-09-25 0.6306 A
1986-09-26 0.6292 A
1986-09-29 0.6275 A
1986-09-30 0.6279 A
1986-10-01 0.6308 A
1986-10-02 0.631 A
1986-10-03 0.6343 A
1986-10-06 0.6351 A
1986-10-07 0.6345 A
1986-10-08 0.6365 A
1986-10-09 0.6385 A
1986-10-10 0.6385 A
1986-10-13 NA ND
1986-10-14 0.6357 A
1986-10-15 0.6409 A
1986-10-16 0.64 A
1986-10-17 0.6378 A
1986-10-20 0.637 A
1986-10-21 0.637 A
1986-10-22 0.6377 A
1986-10-23 0.6467 A
1986-10-24 0.6415 A
1986-10-27 0.6412 A
1986-10-28 0.6431 A
1986-10-29 0.6425 A
1986-10-30 0.6418 A
1986-10-31 0.6408 A
1986-11-03 0.6402 A
1986-11-04 0.6413 A
1986-11-05 0.6428 A
1986-11-06 0.6421 A
1986-11-07 0.6438 A
1986-11-10 0.646 A
1986-11-11 NA ND
1986-11-12 0.6451 A
1986-11-13 0.645 A
1986-11-14 0.6453 A
1986-11-17 0.6415 A
1986-11-18 0.6428 A
1986-11-19 0.6441 A
1986-11-20 0.6436 A
1986-11-21 0.6442 A
1986-11-24 0.6452 A
1986-11-25 0.6475 A
1986-11-26 0.6505 A
1986-11-27 NA ND
1986-11-28 0.6504 A
1986-12-01 0.65 A
1986-12-02 0.6493 A
1986-12-03 0.6515 A
1986-12-04 0.654 A
1986-12-05 0.6535 A
1986-12-08 0.653 A
1986-12-09 0.6511 A
1986-12-10 0.6527 A
1986-12-11 0.6582 A
1986-12-12 0.6586 A
1986-12-15 0.661 A
1986-12-16 0.6637 A
1986-12-17 0.6645 A
1986-12-18 0.6645 A
1986-12-19 0.6694 A
1986-12-22 0.6752 A
1986-12-23 0.6645 A
1986-12-24 0.661 A
1986-12-25 NA ND
1986-12-26 0.661 A
1986-12-29 0.6628 A
1986-12-30 0.6638 A
1986-12-31 0.6653 A
1987-01-01 NA ND
1987-01-02 0.6658 A
1987-01-05 0.6692 A
1987-01-06 0.6642 A
1987-01-07 0.6635 A
1987-01-08 0.6665 A
1987-01-09 0.667 A
1987-01-12 0.667 A
1987-01-13 0.6552 A
1987-01-14 0.644 A
1987-01-15 0.6498 A
1987-01-16 0.6521 A
1987-01-19 NA ND
1987-01-20 0.6631 A
1987-01-21 0.6617 A
1987-01-22 0.6593 A
1987-01-23 0.6615 A
1987-01-26 0.6625 A
1987-01-27 0.6617 A
1987-01-28 0.6603 A
1987-01-29 0.6614 A
1987-01-30 0.6618 A
1987-02-02 0.661 A
1987-02-03 0.6655 A
1987-02-04 0.6693 A
1987-02-05 0.6682 A
1987-02-06 0.6693 A
1987-02-09 0.665 A
1987-02-10 0.6674 A
1987-02-11 0.668 A
1987-02-12 0.6666 A
1987-02-13 0.6643 A
1987-02-16 NA ND
1987-02-17 0.6618 A
1987-02-18 0.6665 A
1987-02-19 0.6652 A
1987-02-20 0.6648 A
1987-02-23 0.6678 A
1987-02-24 0.6695 A
1987-02-25 0.6742 A
1987-02-26 0.6743 A
1987-02-27 0.677 A
1987-03-02 0.6813 A
1987-03-03 0.6786 A
1987-03-04 0.6802 A
1987-03-05 0.6788 A
1987-03-06 0.6775 A
1987-03-09 0.6795 A
1987-03-10 0.6835 A
1987-03-11 0.6877 A
1987-03-12 0.6895 A
1987-03-13 0.6775 A
1987-03-16 0.6793 A
1987-03-17 0.6876 A
1987-03-18 0.687 A
1987-03-19 0.6857 A
1987-03-20 0.6857 A
1987-03-23 0.6884 A
1987-03-24 0.6929 A
1987-03-25 0.695 A
1987-03-26 0.6954 A
1987-03-27 0.698 A
1987-03-30 0.7025 A
1987-03-31 0.7045 A
1987-04-01 0.7057 A
1987-04-02 0.7042 A
1987-04-03 0.7097 A
1987-04-06 0.711 A
1987-04-07 0.7084 A
1987-04-08 0.7091 A
1987-04-09 0.7145 A
1987-04-10 0.7182 A
1987-04-13 0.7229 A
1987-04-14 0.7224 A
1987-04-15 0.7258 A
1987-04-16 0.7153 A
1987-04-17 0.712 A
1987-04-20 0.7122 A
1987-04-21 0.7081 A
1987-04-22 0.7057 A
1987-04-23 0.7115 A
1987-04-24 0.7094 A
1987-04-27 0.713 A
1987-04-28 0.7035 A
1987-04-29 0.7063 A
1987-04-30 0.702 A
1987-05-01 0.7018 A
1987-05-04 0.7046 A
1987-05-05 0.7103 A
1987-05-06 0.7103 A
1987-05-07 0.7111 A
1987-05-08 0.7117 A
1987-05-11 0.7131 A
1987-05-12 0.7161 A
1987-05-13 0.712 A
1987-05-14 0.7142 A
1987-05-15 0.7176 A
1987-05-18 0.722 A
1987-05-19 0.7211 A
1987-05-20 0.7236 A
1987-05-21 0.7213 A
1987-05-22 0.7203 A
1987-05-25 NA ND
1987-05-26 0.7128 A
1987-05-27 0.7149 A
1987-05-28 0.7122 A
1987-05-29 0.7122 A
1987-06-01 0.7147 A
1987-06-02 0.7152 A
1987-06-03 0.7168 A
1987-06-04 0.714 A
1987-06-05 0.7139 A
1987-06-08 0.714 A
1987-06-09 0.7147 A
1987-06-10 0.7186 A
1987-06-11 0.7162 A
1987-06-12 0.7182 A
1987-06-15 0.7167 A
1987-06-16 0.7192 A
1987-06-17 0.7231 A
1987-06-18 0.722 A
1987-06-19 0.7211 A
1987-06-22 0.7213 A
1987-06-23 0.7165 A
1987-06-24 0.7173 A
1987-06-25 0.7202 A
1987-06-26 0.7191 A
1987-06-29 0.7208 A
1987-06-30 0.7209 A
1987-07-01 0.7209 A
1987-07-02 0.72 A
1987-07-03 0.7185 A
1987-07-06 0.7121 A
1987-07-07 0.7 A
1987-07-08 0.7059 A
1987-07-09 0.7097 A
1987-07-10 0.7077 A
1987-07-13 0.7075 A
1987-07-14 0.707 A
1987-07-15 0.71 A
1987-07-16 0.7116 A
1987-07-17 0.7098 A
1987-07-20 0.7067 A
1987-07-21 0.7085 A
1987-07-22 0.7103 A
1987-07-23 0.7099 A
1987-07-24 0.7076 A
1987-07-27 0.7035 A
1987-07-28 0.6995 A
1987-07-29 0.698 A
1987-07-30 0.6985 A
1987-07-31 0.6982 A
1987-08-03 0.7003 A
1987-08-04 0.6989 A
1987-08-05 0.7018 A
1987-08-06 0.6993 A
1987-08-07 0.6994 A
1987-08-10 0.6975 A
1987-08-11 0.7017 A
1987-08-12 0.7025 A
1987-08-13 0.7048 A
1987-08-14 0.7084 A
1987-08-17 0.7108 A
1987-08-18 0.7161 A
1987-08-19 0.7093 A
1987-08-20 0.7088 A
1987-08-21 0.7123 A
1987-08-24 0.7154 A
1987-08-25 0.7135 A
1987-08-26 0.712 A
1987-08-27 0.7118 A
1987-08-28 0.7115 A
1987-08-31 0.7145 A
1987-09-01 0.7178 A
1987-09-02 0.7208 A
1987-09-03 0.7221 A
1987-09-04 0.7234 A
1987-09-07 NA ND
1987-09-08 0.7278 A
1987-09-09 0.7287 A
1987-09-10 0.727 A
1987-09-11 0.7305 A
1987-09-14 0.7276 A
1987-09-15 0.7294 A
1987-09-16 0.7329 A
1987-09-17 0.7334 A
1987-09-18 0.7347 A
1987-09-21 0.7363 A
1987-09-22 0.7325 A
1987-09-23 0.7322 A
1987-09-24 0.7285 A
1987-09-25 0.7245 A
1987-09-28 0.7279 A
1987-09-29 0.717 A
1987-09-30 0.7088 A
1987-10-01 0.71 A
1987-10-02 0.7138 A
1987-10-05 0.7142 A
1987-10-06 0.7177 A
1987-10-07 0.7237 A
1987-10-08 0.7235 A
1987-10-09 0.7244 A
1987-10-12 NA ND
1987-10-13 0.7221 A
1987-10-14 0.7232 A
1987-10-15 0.7276 A
1987-10-16 0.721 A
1987-10-19 0.7223 A
1987-10-20 0.7155 A
1987-10-21 0.7135 A
1987-10-22 0.7154 A
1987-10-23 0.7162 A
1987-10-26 0.7065 A
1987-10-27 0.6982 A
1987-10-28 0.687 A
1987-10-29 0.6695 A
1987-10-30 0.67 A
1987-11-02 0.6762 A
1987-11-03 0.6702 A
1987-11-04 0.6732 A
1987-11-05 0.6755 A
1987-11-06 0.6838 A
1987-11-09 0.683 A
1987-11-10 0.6795 A
1987-11-11 NA ND
1987-11-12 0.6825 A
1987-11-13 0.6858 A
1987-11-16 0.6863 A
1987-11-17 0.6967 A
1987-11-18 0.6945 A
1987-11-19 0.6942 A
1987-11-20 0.6895 A
1987-11-23 0.6827 A
1987-11-24 0.6885 A
1987-11-25 0.6921 A
1987-11-26 NA ND
1987-11-27 0.6942 A
1987-11-30 0.705 A
1987-12-01 0.705 A
1987-12-02 0.7026 A
1987-12-03 0.7014 A
1987-12-04 0.6963 A
1987-12-07 0.6972 A
1987-12-08 0.6983 A
1987-12-09 0.7024 A
1987-12-10 0.7068 A
1987-12-11 0.7137 A
1987-12-14 0.718 A
1987-12-15 0.7127 A
1987-12-16 0.7155 A
1987-12-17 0.7168 A
1987-12-18 0.7125 A
1987-12-21 0.7125 A
1987-12-22 0.7135 A
1987-12-23 0.7129 A
1987-12-24 0.7145 A
1987-12-25 NA ND
1987-12-28 0.718 A
1987-12-29 0.7215 A
1987-12-30 0.7191 A
1987-12-31 0.722 A
1988-01-01 NA ND
1988-01-04 0.7212 A
1988-01-05 0.7095 A
1988-01-06 0.705 A
1988-01-07 0.7069 A
1988-01-08 0.7058 A
1988-01-11 0.7095 A
1988-01-12 0.71 A
1988-01-13 0.7105 A
1988-01-14 0.7098 A
1988-01-15 0.702 A
1988-01-18 NA ND
1988-01-19 0.7115 A
1988-01-20 0.7145 A
1988-01-21 0.7155 A
1988-01-22 0.714 A
1988-01-25 0.7152 A
1988-01-26 0.7139 A
1988-01-27 0.7136 A
1988-01-28 0.7138 A
1988-01-29 0.708 A
1988-02-01 0.7092 A
1988-02-02 0.7135 A
1988-02-03 0.7113 A
1988-02-04 0.7106 A
1988-02-05 0.7105 A
1988-02-08 0.7112 A
1988-02-09 0.7098 A
1988-02-10 0.7116 A
1988-02-11 0.7135 A
1988-02-12 0.7066 A
1988-02-15 NA ND
1988-02-16 0.714 A
1988-02-17 0.7145 A
1988-02-18 0.7153 A
1988-02-19 0.7185 A
1988-02-22 0.7198 A
1988-02-23 0.7191 A
1988-02-24 0.7167 A
1988-02-25 0.7169 A
1988-02-26 0.719 A
1988-02-29 0.7186 A
1988-03-01 0.7203 A
1988-03-02 0.7228 A
1988-03-03 0.7245 A
1988-03-04 0.7262 A
1988-03-07 0.7288 A
1988-03-08 0.731 A
1988-03-09 0.7285 A
1988-03-10 0.7287 A
1988-03-11 0.7314 A
1988-03-14 0.7292 A
1988-03-15 0.7314 A
1988-03-16 0.7345 A
1988-03-17 0.734 A
1988-03-18 0.7381 A
1988-03-21 0.7386 A
1988-03-22 0.7392 A
1988-03-23 0.741 A
1988-03-24 0.7423 A
1988-03-25 0.7385 A
1988-03-28 0.7327 A
1988-03-29 0.7354 A
1988-03-30 0.7388 A
1988-03-31 0.7412 A
1988-04-01 0.7415 A
1988-04-04 0.7415 A
1988-04-05 0.7419 A
1988-04-06 0.7403 A
1988-04-07 0.7377 A
1988-04-08 0.7409 A
1988-04-11 0.7452 A
1988-04-12 0.743 A
1988-04-13 0.7439 A
1988-04-14 0.7479 A
1988-04-15 0.7475 A
1988-04-18 0.7496 A
1988-04-19 0.7479 A
1988-04-20 0.7512 A
1988-04-21 0.7511 A
1988-04-22 0.7563 A
1988-04-25 0.7547 A
1988-04-26 0.755 A
1988-04-27 0.7547 A
1988-04-28 0.7579 A
1988-04-29 0.7576 A
1988-05-02 0.7606 A
1988-05-03 0.766 A
1988-05-04 0.7694 A
1988-05-05 0.7676 A
1988-05-06 0.768 A
1988-05-09 0.7709 A
1988-05-10 0.775 A
1988-05-11 0.773 A
1988-05-12 0.771 A
1988-05-13 0.7733 A
1988-05-16 0.7727 A
1988-05-17 0.7661 A
1988-05-18 0.7704 A
1988-05-19 0.775 A
1988-05-20 0.7831 A
1988-05-23 0.786 A
1988-05-24 0.7838 A
1988-05-25 0.789 A
1988-05-26 0.7973 A
1988-05-27 0.805 A
1988-05-30 NA ND
1988-05-31 0.8021 A
1988-06-01 0.8109 A
1988-06-02 0.8024 A
1988-06-03 0.8065 A
1988-06-06 0.795 A
1988-06-07 0.7977 A
1988-06-08 0.8055 A
1988-06-09 0.8063 A
1988-06-10 0.808 A
1988-06-13 0.8023 A
1988-06-14 0.7993 A
1988-06-15 0.8059 A
1988-06-16 0.807 A
1988-06-17 0.814 A
1988-06-20 0.8205 A
1988-06-21 0.824 A
1988-06-22 0.8164 A
1988-06-23 0.8203 A
1988-06-24 0.8236 A
1988-06-27 0.816 A
1988-06-28 0.8053 A
1988-06-29 0.7863 A
1988-06-30 0.7945 A
1988-07-01 0.7899 A
1988-07-04 NA ND
1988-07-05 0.7835 A
1988-07-06 0.7968 A
1988-07-07 0.8048 A
1988-07-08 0.7965 A
1988-07-11 0.7907 A
1988-07-12 0.7935 A
1988-07-13 0.7957 A
1988-07-14 0.7975 A
1988-07-15 0.7865 A
1988-07-18 0.7955 A
1988-07-19 0.8022 A
1988-07-20 0.8093 A
1988-07-21 0.8121 A
1988-07-22 0.8119 A
1988-07-25 0.8098 A
1988-07-26 0.807 A
1988-07-27 0.8102 A
1988-07-28 0.8039 A
1988-07-29 0.8025 A
1988-08-01 0.803 A
1988-08-02 0.803 A
1988-08-03 0.8041 A
1988-08-04 0.8045 A
1988-08-05 0.803 A
1988-08-08 0.7984 A
1988-08-09 0.7965 A
1988-08-10 0.7988 A
1988-08-11 0.8029 A
1988-08-12 0.8005 A
1988-08-15 0.8006 A
1988-08-16 0.8025 A
1988-08-17 0.803 A
1988-08-18 0.8062 A
1988-08-19 0.8144 A
1988-08-22 0.8138 A
1988-08-23 0.8149 A
1988-08-24 0.816 A
1988-08-25 0.817 A
1988-08-26 0.8111 A
1988-08-29 0.8073 A
1988-08-30 0.8048 A
1988-08-31 0.8038 A
1988-09-01 0.7937 A
1988-09-02 0.7956 A
1988-09-05 NA ND
1988-09-06 0.8037 A
1988-09-07 0.8019 A
1988-09-08 0.804 A
1988-09-09 0.8047 A
1988-09-12 0.7998 A
1988-09-13 0.7968 A
1988-09-14 0.7933 A
1988-09-15 0.8005 A
1988-09-16 0.7954 A
1988-09-19 0.7863 A
1988-09-20 0.7864 A
1988-09-21 0.7787 A
1988-09-22 0.7839 A
1988-09-23 0.784 A
1988-09-26 0.7796 A
1988-09-27 0.7834 A
1988-09-28 0.7837 A
1988-09-29 0.7841 A
1988-09-30 0.783 A
1988-10-03 0.7844 A
1988-10-04 0.7891 A
1988-10-05 0.791 A
1988-10-06 0.7964 A
1988-10-07 0.7988 A
1988-10-10 NA ND
1988-10-11 0.8024 A
1988-10-12 0.8052 A
1988-10-13 0.81 A
1988-10-14 0.8133 A
1988-10-17 0.8075 A
1988-10-18 0.8093 A
1988-10-19 0.82 A
1988-10-20 0.8205 A
1988-10-21 0.8208 A
1988-10-24 0.8171 A
1988-10-25 0.8198 A
1988-10-26 0.8245 A
1988-10-27 0.8191 A
1988-10-28 0.8221 A
1988-10-31 0.82 A
1988-11-01 0.8206 A
1988-11-02 0.8251 A
1988-11-03 0.83 A
1988-11-04 0.8281 A
1988-11-07 0.8312 A
1988-11-08 0.83 A
1988-11-09 0.8424 A
1988-11-10 0.8435 A
1988-11-11 NA ND
1988-11-14 0.8495 A
1988-11-15 0.8535 A
1988-11-16 0.8555 A
1988-11-17 0.8585 A
1988-11-18 0.8552 A
1988-11-21 0.8592 A
1988-11-22 0.8635 A
1988-11-23 0.8696 A
1988-11-24 NA ND
1988-11-25 0.8731 A
1988-11-28 0.8732 A
1988-11-29 0.8768 A
1988-11-30 0.875 A
1988-12-01 0.8715 A
1988-12-02 0.8708 A
1988-12-05 0.8786 A
1988-12-06 0.8815 A
1988-12-07 0.864 A
1988-12-08 0.8275 A
1988-12-09 0.8677 A
1988-12-12 0.8573 A
1988-12-13 0.8471 A
1988-12-14 0.8547 A
1988-12-15 0.8538 A
1988-12-16 0.8465 A
1988-12-19 0.854 A
1988-12-20 0.852 A
1988-12-21 0.8515 A
1988-12-22 0.852 A
1988-12-23 0.8505 A
1988-12-26 NA ND
1988-12-27 0.859 A
1988-12-28 0.8545 A
1988-12-29 0.8545 A
1988-12-30 0.8535 A
1989-01-02 NA ND
1989-01-03 0.868 A
1989-01-04 0.8698 A
1989-01-05 0.8679 A
1989-01-06 0.8625 A
1989-01-09 0.8637 A
1989-01-10 0.8664 A
1989-01-11 0.8629 A
1989-01-12 0.8673 A
1989-01-13 0.8665 A
1989-01-16 NA ND
1989-01-17 0.8579 A
1989-01-18 0.8622 A
1989-01-19 0.8667 A
1989-01-20 0.872 A
1989-01-23 0.8782 A
1989-01-24 0.8808 A
1989-01-25 0.876 A
1989-01-26 0.8781 A
1989-01-27 0.8745 A
1989-01-30 0.8817 A
1989-01-31 0.8874 A
1989-02-01 0.8885 A
1989-02-02 0.8905 A
1989-02-03 0.8767 A
1989-02-06 0.8815 A
1989-02-07 0.8874 A
1989-02-08 0.8915 A
1989-02-09 0.888 A
1989-02-10 0.8855 A
1989-02-13 0.8874 A
1989-02-14 0.8838 A
1989-02-15 0.8731 A
1989-02-16 0.8375 A
1989-02-17 0.823 A
1989-02-20 NA ND
1989-02-21 0.8103 A
1989-02-22 0.8203 A
1989-02-23 0.8275 A
1989-02-24 0.8237 A
1989-02-27 0.7965 A
1989-02-28 0.7988 A
1989-03-01 0.8036 A
1989-03-02 0.804 A
1989-03-03 0.8128 A
1989-03-06 0.8138 A
1989-03-07 0.8087 A
1989-03-08 0.8133 A
1989-03-09 0.8181 A
1989-03-10 0.8216 A
1989-03-13 0.8219 A
1989-03-14 0.8113 A
1989-03-15 0.8053 A
1989-03-16 0.8185 A
1989-03-17 0.8213 A
1989-03-20 0.8239 A
1989-03-21 0.822 A
1989-03-22 0.8208 A
1989-03-23 0.8276 A
1989-03-24 0.827 A
1989-03-27 0.8235 A
1989-03-28 0.816 A
1989-03-29 0.8173 A
1989-03-30 0.8173 A
1989-03-31 0.819 A
1989-04-03 0.825 A
1989-04-04 0.8221 A
1989-04-05 0.7982 A
1989-04-06 0.8068 A
1989-04-07 0.8057 A
1989-04-10 0.8068 A
1989-04-11 0.807 A
1989-04-12 0.8071 A
1989-04-13 0.8065 A
1989-04-14 0.8094 A
1989-04-17 0.8128 A
1989-04-18 0.8001 A
1989-04-19 0.8001 A
1989-04-20 0.802 A
1989-04-21 0.795 A
1989-04-24 0.7913 A
1989-04-25 0.7921 A
1989-04-26 0.7936 A
1989-04-27 0.7945 A
1989-04-28 0.794 A
1989-05-01 0.792 A
1989-05-02 0.7935 A
1989-05-03 0.7962 A
1989-05-04 0.8003 A
1989-05-05 0.799 A
1989-05-08 0.7995 A
1989-05-09 0.7952 A
1989-05-10 0.7927 A
1989-05-11 0.7921 A
1989-05-12 0.7825 A
1989-05-15 0.7781 A
1989-05-16 0.7714 A
1989-05-17 0.7586 A
1989-05-18 0.7595 A
1989-05-19 0.7628 A
1989-05-22 0.7435 A
1989-05-23 0.7475 A
1989-05-24 0.747 A
1989-05-25 0.7565 A
1989-05-26 0.752 A
1989-05-29 NA ND
1989-05-30 0.747 A
1989-05-31 0.7522 A
1989-06-01 0.753 A
1989-06-02 0.7585 A
1989-06-05 0.756 A
1989-06-06 0.7528 A
1989-06-07 0.7574 A
1989-06-08 0.7518 A
1989-06-09 0.745 A
1989-06-12 0.7395 A
1989-06-13 0.7423 A
1989-06-14 0.7422 A
1989-06-15 0.748 A
1989-06-16 0.7527 A
1989-06-19 0.754 A
1989-06-20 0.7573 A
1989-06-21 0.769 A
1989-06-22 0.776 A
1989-06-23 0.772 A
1989-06-26 0.772 A
1989-06-27 0.7651 A
1989-06-28 0.7573 A
1989-06-29 0.7558 A
1989-06-30 0.7557 A
1989-07-03 0.7655 A
1989-07-04 NA ND
1989-07-05 0.7696 A
1989-07-06 0.765 A
1989-07-07 0.7663 A
1989-07-10 0.7643 A
1989-07-11 0.7584 A
1989-07-12 0.7611 A
1989-07-13 0.7552 A
1989-07-14 0.7557 A
1989-07-17 0.757 A
1989-07-18 0.756 A
1989-07-19 0.747 A
1989-07-20 0.7503 A
1989-07-21 0.7493 A
1989-07-24 0.7465 A
1989-07-25 0.7487 A
1989-07-26 0.7546 A
1989-07-27 0.7567 A
1989-07-28 0.748 A
1989-07-31 0.7563 A
1989-08-01 0.7611 A
1989-08-02 0.7694 A
1989-08-03 0.7661 A
1989-08-04 0.7649 A
1989-08-07 0.7648 A
1989-08-08 0.7696 A
1989-08-09 0.768 A
1989-08-10 0.7641 A
1989-08-11 0.759 A
1989-08-14 0.7604 A
1989-08-15 0.7546 A
1989-08-16 0.7573 A
1989-08-17 0.7555 A
1989-08-18 0.7756 A
1989-08-21 0.7613 A
1989-08-22 0.7657 A
1989-08-23 0.7655 A
1989-08-24 0.76 A
1989-08-25 0.758 A
1989-08-28 0.7604 A
1989-08-29 0.7669 A
1989-08-30 0.7665 A
1989-08-31 0.7647 A
1989-09-01 0.7593 A
1989-09-04 NA ND
1989-09-05 0.7579 A
1989-09-06 0.7619 A
1989-09-07 0.7615 A
1989-09-08 0.7665 A
1989-09-11 0.7637 A
1989-09-12 0.7643 A
1989-09-13 0.7763 A
1989-09-14 0.7752 A
1989-09-15 0.7725 A
1989-09-18 0.7756 A
1989-09-19 0.7752 A
1989-09-20 0.775 A
1989-09-21 0.7723 A
1989-09-22 0.7833 A
1989-09-25 0.7905 A
1989-09-26 0.79 A
1989-09-27 0.7825 A
1989-09-28 0.7758 A
1989-09-29 0.7748 A
1989-10-02 0.7773 A
1989-10-03 0.7778 A
1989-10-04 0.7768 A
1989-10-05 0.7775 A
1989-10-06 0.7823 A
1989-10-09 NA ND
1989-10-10 0.7764 A
1989-10-11 0.7755 A
1989-10-12 0.7682 A
1989-10-13 0.7683 A
1989-10-16 0.7618 A
1989-10-17 0.7678 A
1989-10-18 0.7707 A
1989-10-19 0.7755 A
1989-10-20 0.7717 A
1989-10-23 0.7704 A
1989-10-24 0.7651 A
1989-10-25 0.7739 A
1989-10-26 0.7782 A
1989-10-27 0.7775 A
1989-10-30 0.7831 A
1989-10-31 0.7826 A
1989-11-01 0.7812 A
1989-11-02 0.7798 A
1989-11-03 0.7797 A
1989-11-06 0.7814 A
1989-11-07 0.7846 A
1989-11-08 0.7853 A
1989-11-09 0.7891 A
1989-11-10 0.7859 A
1989-11-13 0.7893 A
1989-11-14 0.7871 A
1989-11-15 0.7834 A
1989-11-16 0.7808 A
1989-11-17 0.7825 A
1989-11-20 0.7813 A
1989-11-21 0.7773 A
1989-11-22 0.7761 A
1989-11-23 NA ND
1989-11-24 0.7832 A
1989-11-27 0.7846 A
1989-11-28 0.7863 A
1989-11-29 0.7806 A
1989-11-30 0.7825 A
1989-12-01 0.78 A
1989-12-04 0.7809 A
1989-12-05 0.7815 A
1989-12-06 0.7831 A
1989-12-07 0.7816 A
1989-12-08 0.7825 A
1989-12-11 0.7836 A
1989-12-12 0.7863 A
1989-12-13 0.7852 A
1989-12-14 0.785 A
1989-12-15 0.7837 A
1989-12-18 0.7835 A
1989-12-19 0.7853 A
1989-12-20 0.787 A
1989-12-21 0.7864 A
1989-12-22 0.7885 A
1989-12-25 NA ND
1989-12-26 0.7915 A
1989-12-27 0.7987 A
1989-12-28 0.7936 A
1989-12-29 0.7893 A
1990-01-01 NA ND
1990-01-02 0.7855 A
1990-01-03 0.7818 A
1990-01-04 0.7867 A
1990-01-05 0.786 A
1990-01-08 0.7849 A
1990-01-09 0.7866 A
1990-01-10 0.7886 A
1990-01-11 0.791 A
1990-01-12 0.7939 A
1990-01-15 NA ND
1990-01-16 0.7894 A
1990-01-17 0.7917 A
1990-01-18 0.7941 A
1990-01-19 0.7935 A
1990-01-22 0.7954 A
1990-01-23 0.7751 A
1990-01-24 0.7622 A
1990-01-25 0.7583 A
1990-01-26 0.7605 A
1990-01-29 0.7635 A
1990-01-30 0.766 A
1990-01-31 0.7685 A
1990-02-01 0.7702 A
1990-02-02 0.7735 A
1990-02-05 0.7655 A
1990-02-06 0.7665 A
1990-02-07 0.7575 A
1990-02-08 0.7545 A
1990-02-09 0.7493 A
1990-02-12 0.7521 A
1990-02-13 0.7521 A
1990-02-14 0.7457 A
1990-02-15 0.75 A
1990-02-16 0.7567 A
1990-02-19 NA ND
1990-02-20 0.7595 A
1990-02-21 0.7586 A
1990-02-22 0.7646 A
1990-02-23 0.7652 A
1990-02-26 0.765 A
1990-02-27 0.7605 A
1990-02-28 0.7601 A
1990-03-01 0.7635 A
1990-03-02 0.7596 A
1990-03-05 0.7585 A
1990-03-06 0.7611 A
1990-03-07 0.7596 A
1990-03-08 0.7607 A
1990-03-09 0.7607 A
1990-03-12 0.758 A
1990-03-13 0.761 A
1990-03-14 0.7635 A
1990-03-15 0.7563 A
1990-03-16 0.7536 A
1990-03-19 0.7549 A
1990-03-20 0.7565 A
1990-03-21 0.752 A
1990-03-22 0.7504 A
1990-03-23 0.7474 A
1990-03-26 0.7469 A
1990-03-27 0.7452 A
1990-03-28 0.7471 A
1990-03-29 0.7523 A
1990-03-30 0.7548 A
1990-04-02 0.7561 A
1990-04-03 0.7605 A
1990-04-04 0.7669 A
1990-04-05 0.765 A
1990-04-06 0.765 A
1990-04-09 0.763 A
1990-04-10 0.7643 A
1990-04-11 0.7663 A
1990-04-12 0.7663 A
1990-04-13 0.765 A
1990-04-16 0.7654 A
1990-04-17 0.7653 A
1990-04-18 0.77 A
1990-04-19 0.7732 A
1990-04-20 0.7705 A
1990-04-23 0.7655 A
1990-04-24 0.7663 A
1990-04-25 0.766 A
1990-04-26 0.756 A
1990-04-27 0.7503 A
1990-04-30 0.75 A
1990-05-01 0.7457 A
1990-05-02 0.752 A
1990-05-03 0.7552 A
1990-05-04 0.7546 A
1990-05-07 0.7565 A
1990-05-08 0.7577 A
1990-05-09 0.7585 A
1990-05-10 0.7587 A
1990-05-11 0.76 A
1990-05-14 0.7669 A
1990-05-15 0.7645 A
1990-05-16 0.7625 A
1990-05-17 0.7617 A
1990-05-18 0.7605 A
1990-05-21 0.764 A
1990-05-22 0.764 A
1990-05-23 0.7653 A
1990-05-24 0.7623 A
1990-05-25 0.7668 A
1990-05-28 NA ND
1990-05-29 0.766 A
1990-05-30 0.772 A
1990-05-31 0.7678 A
1990-06-01 0.7693 A
1990-06-04 0.7676 A
1990-06-05 0.771 A
1990-06-06 0.7718 A
1990-06-07 0.7775 A
1990-06-08 0.7725 A
1990-06-11 0.7751 A
1990-06-12 0.774 A
1990-06-13 0.7743 A
1990-06-14 0.775 A
1990-06-15 0.7756 A
1990-06-18 0.7792 A
1990-06-19 0.784 A
1990-06-20 0.7833 A
1990-06-21 0.7901 A
1990-06-22 0.7852 A
1990-06-25 0.7851 A
1990-06-26 0.7846 A
1990-06-27 0.7875 A
1990-06-28 0.7853 A
1990-06-29 0.7916 A
1990-07-02 0.7964 A
1990-07-03 0.7974 A
1990-07-04 NA ND
1990-07-05 0.799 A
1990-07-06 0.7974 A
1990-07-09 0.8025 A
1990-07-10 0.8066 A
1990-07-11 0.7965 A
1990-07-12 0.7913 A
1990-07-13 0.7804 A
1990-07-16 0.7815 A
1990-07-17 0.7899 A
1990-07-18 0.7915 A
1990-07-19 0.7819 A
1990-07-20 0.7838 A
1990-07-23 0.7839 A
1990-07-24 0.7858 A
1990-07-25 0.7859 A
1990-07-26 0.7792 A
1990-07-27 0.7897 A
1990-07-30 0.7916 A
1990-07-31 0.7938 A
1990-08-01 0.794 A
1990-08-02 0.7859 A
1990-08-03 0.785 A
1990-08-06 0.79 A
1990-08-07 0.7925 A
1990-08-08 0.7953 A
1990-08-09 0.7992 A
1990-08-10 0.7977 A
1990-08-13 0.8025 A
1990-08-14 0.8061 A
1990-08-15 0.8071 A
1990-08-16 0.8045 A
1990-08-17 0.807 A
1990-08-20 0.808 A
1990-08-21 0.8162 A
1990-08-22 0.8205 A
1990-08-23 0.8293 A
1990-08-24 0.833 A
1990-08-27 0.8311 A
1990-08-28 0.8302 A
1990-08-29 0.8325 A
1990-08-30 0.8168 A
1990-08-31 0.816 A
1990-09-03 NA ND
1990-09-04 0.8147 A
1990-09-05 0.8278 A
1990-09-06 0.8237 A
1990-09-07 0.8208 A
1990-09-10 0.8123 A
1990-09-11 0.817 A
1990-09-12 0.8187 A
1990-09-13 0.821 A
1990-09-14 0.8267 A
1990-09-17 0.8316 A
1990-09-18 0.8335 A
1990-09-19 0.8291 A
1990-09-20 0.8266 A
1990-09-21 0.8288 A
1990-09-24 0.8315 A
1990-09-25 0.8303 A
1990-09-26 0.831 A
1990-09-27 0.8267 A
1990-09-28 0.8254 A
1990-10-01 0.8311 A
1990-10-02 0.8298 A
1990-10-03 0.832 A
1990-10-04 0.833 A
1990-10-05 0.8351 A
1990-10-08 NA ND
1990-10-09 0.8337 A
1990-10-10 0.8265 A
1990-10-11 0.814 A
1990-10-12 0.8183 A
1990-10-15 0.7888 A
1990-10-16 0.787 A
1990-10-17 0.7775 A
1990-10-18 0.769 A
1990-10-19 0.782 A
1990-10-22 0.782 A
1990-10-23 0.778 A
1990-10-24 0.7804 A
1990-10-25 0.7833 A
1990-10-26 0.7812 A
1990-10-29 0.7835 A
1990-10-30 0.7821 A
1990-10-31 0.7848 A
1990-11-01 0.7837 A
1990-11-02 0.7765 A
1990-11-05 0.782 A
1990-11-06 0.787 A
1990-11-07 0.7785 A
1990-11-08 0.7781 A
1990-11-09 0.7794 A
1990-11-12 NA ND
1990-11-13 0.7725 A
1990-11-14 0.7707 A
1990-11-15 0.772 A
1990-11-16 0.7695 A
1990-11-19 0.7635 A
1990-11-20 0.7653 A
1990-11-21 0.7635 A
1990-11-22 NA ND
1990-11-23 0.7658 A
1990-11-26 0.7663 A
1990-11-27 0.7684 A
1990-11-28 0.7691 A
1990-11-29 0.7722 A
1990-11-30 0.774 A
1990-12-03 0.7768 A
1990-12-04 0.7773 A
1990-12-05 0.7692 A
1990-12-06 0.77 A
1990-12-07 0.7735 A
1990-12-10 0.7667 A
1990-12-11 0.7677 A
1990-12-12 0.766 A
1990-12-13 0.7581 A
1990-12-14 0.7675 A
1990-12-17 0.766 A
1990-12-18 0.7701 A
1990-12-19 0.771 A
1990-12-20 0.7734 A
1990-12-21 0.773 A
1990-12-24 0.774 A
1990-12-25 NA ND
1990-12-26 0.774 A
1990-12-27 0.7675 A
1990-12-28 0.77 A
1990-12-31 0.772 A
1991-01-01 NA ND
1991-01-02 0.7735 A
1991-01-03 0.7784 A
1991-01-04 0.7793 A
1991-01-07 0.7775 A
1991-01-08 0.7785 A
1991-01-09 0.7728 A
1991-01-10 0.7733 A
1991-01-11 0.7728 A
1991-01-14 0.7765 A
1991-01-15 0.781 A
1991-01-16 0.7889 A
1991-01-17 0.7817 A
1991-01-18 0.7778 A
1991-01-21 NA ND
1991-01-22 0.782 A
1991-01-23 0.7841 A
1991-01-24 0.7787 A
1991-01-25 0.776 A
1991-01-28 0.7812 A
1991-01-29 0.7836 A
1991-01-30 0.785 A
1991-01-31 0.7826 A
1991-02-01 0.782 A
1991-02-04 0.7817 A
1991-02-05 0.7765 A
1991-02-06 0.7787 A
1991-02-07 0.7816 A
1991-02-08 0.7796 A
1991-02-11 0.7793 A
1991-02-12 0.7809 A
1991-02-13 0.7875 A
1991-02-14 0.7869 A
1991-02-15 0.7886 A
1991-02-18 NA ND
1991-02-19 0.788 A
1991-02-20 0.7873 A
1991-02-21 0.788 A
1991-02-22 0.7838 A
1991-02-25 0.7833 A
1991-02-26 0.784 A
1991-02-27 0.7836 A
1991-02-28 0.7853 A
1991-03-01 0.7848 A
1991-03-04 0.7763 A
1991-03-05 0.7727 A
1991-03-06 0.7687 A
1991-03-07 0.7682 A
1991-03-08 0.7678 A
1991-03-11 0.7669 A
1991-03-12 0.7673 A
1991-03-13 0.7651 A
1991-03-14 0.7688 A
1991-03-15 0.7713 A
1991-03-18 0.7679 A
1991-03-19 0.7696 A
1991-03-20 0.7683 A
1991-03-21 0.7712 A
1991-03-22 0.773 A
1991-03-25 0.771 A
1991-03-26 0.7713 A
1991-03-27 0.7742 A
1991-03-28 0.775 A
1991-03-29 0.773 A
1991-04-01 0.775 A
1991-04-02 0.775 A
1991-04-03 0.7786 A
1991-04-04 0.7842 A
1991-04-05 0.786 A
1991-04-08 0.7846 A
1991-04-09 0.7857 A
1991-04-10 0.7871 A
1991-04-11 0.7818 A
1991-04-12 0.7844 A
1991-04-15 0.7803 A
1991-04-16 0.7799 A
1991-04-17 0.779 A
1991-04-18 0.7776 A
1991-04-19 0.7728 A
1991-04-22 0.7703 A
1991-04-23 0.775 A
1991-04-24 0.7741 A
1991-04-25 0.7768 A
1991-04-26 0.7795 A
1991-04-29 0.7792 A
1991-04-30 0.7814 A
1991-05-01 0.7788 A
1991-05-02 0.778 A
1991-05-03 0.7764 A
1991-05-06 0.7795 A
1991-05-07 0.7807 A
1991-05-08 0.7838 A
1991-05-09 0.783 A
1991-05-10 0.7838 A
1991-05-13 0.7791 A
1991-05-14 0.7788 A
1991-05-15 0.7835 A
1991-05-16 0.7834 A
1991-05-17 0.7825 A
1991-05-20 0.7824 A
1991-05-21 0.7765 A
1991-05-22 0.7715 A
1991-05-23 0.7565 A
1991-05-24 0.759 A
1991-05-27 NA ND
1991-05-28 0.7603 A
1991-05-29 0.7605 A
1991-05-30 0.7565 A
1991-05-31 0.7594 A
1991-06-03 0.7575 A
1991-06-04 0.76 A
1991-06-05 0.7603 A
1991-06-06 0.7507 A
1991-06-07 0.7515 A
1991-06-10 0.752 A
1991-06-11 0.755 A
1991-06-12 0.7548 A
1991-06-13 0.754 A
1991-06-14 0.7545 A
1991-06-17 0.7598 A
1991-06-18 0.763 A
1991-06-19 0.7631 A
1991-06-20 0.7641 A
1991-06-21 0.765 A
1991-06-24 0.7645 A
1991-06-25 0.765 A
1991-06-26 0.767 A
1991-06-27 0.7675 A
1991-06-28 0.767 A
1991-07-01 0.7651 A
1991-07-02 0.7643 A
1991-07-03 0.7642 A
1991-07-04 NA ND
1991-07-05 0.7651 A
1991-07-08 0.7665 A
1991-07-09 0.765 A
1991-07-10 0.7664 A
1991-07-11 0.7664 A
1991-07-12 0.77 A
1991-07-15 0.7738 A
1991-07-16 0.7755 A
1991-07-17 0.776 A
1991-07-18 0.773 A
1991-07-19 0.7785 A
1991-07-22 0.7755 A
1991-07-23 0.7738 A
1991-07-24 0.7751 A
1991-07-25 0.771 A
1991-07-26 0.7758 A
1991-07-29 0.7761 A
1991-07-30 0.7792 A
1991-07-31 0.778 A
1991-08-01 0.7765 A
1991-08-02 0.779 A
1991-08-05 0.7802 A
1991-08-06 0.7822 A
1991-08-07 0.7835 A
1991-08-08 0.7825 A
1991-08-09 0.7835 A
1991-08-12 0.7839 A
1991-08-13 0.7825 A
1991-08-14 0.7821 A
1991-08-15 0.7785 A
1991-08-16 0.7776 A
1991-08-19 0.779 A
1991-08-20 0.7815 A
1991-08-21 0.784 A
1991-08-22 0.7871 A
1991-08-23 0.7855 A
1991-08-26 0.7845 A
1991-08-27 0.7841 A
1991-08-28 0.7845 A
1991-08-29 0.7842 A
1991-08-30 0.7852 A
1991-09-02 NA ND
1991-09-03 0.7781 A
1991-09-04 0.7848 A
1991-09-05 0.7856 A
1991-09-06 0.7867 A
1991-09-09 0.7905 A
1991-09-10 0.7878 A
1991-09-11 0.7896 A
1991-09-12 0.7958 A
1991-09-13 0.7963 A
1991-09-16 0.7991 A
1991-09-17 0.7995 A
1991-09-18 0.8 A
1991-09-19 0.7957 A
1991-09-20 0.7974 A
1991-09-23 0.8011 A
1991-09-24 0.8002 A
1991-09-25 0.7961 A
1991-09-26 0.7935 A
1991-09-27 0.7965 A
1991-09-30 0.7995 A
1991-10-01 0.7971 A
1991-10-02 0.8004 A
1991-10-03 0.7953 A
1991-10-04 0.794 A
1991-10-07 0.796 A
1991-10-08 0.7934 A
1991-10-09 0.7955 A
1991-10-10 0.7943 A
1991-10-11 0.797 A
1991-10-14 NA ND
1991-10-15 0.8 A
1991-10-16 0.7955 A
1991-10-17 0.797 A
1991-10-18 0.798 A
1991-10-21 0.7968 A
1991-10-22 0.795 A
1991-10-23 0.784 A
1991-10-24 0.7854 A
1991-10-25 0.7855 A
1991-10-28 0.7842 A
1991-10-29 0.7871 A
1991-10-30 0.7845 A
1991-10-31 0.7791 A
1991-11-01 0.781 A
1991-11-04 0.7845 A
1991-11-05 0.7836 A
1991-11-06 0.784 A
1991-11-07 0.7843 A
1991-11-08 0.7854 A
1991-11-11 NA ND
1991-11-12 0.7868 A
1991-11-13 0.786 A
1991-11-14 0.7863 A
1991-11-15 0.7851 A
1991-11-18 0.7866 A
1991-11-19 0.7883 A
1991-11-20 0.789 A
1991-11-21 0.7911 A
1991-11-22 0.7915 A
1991-11-25 0.7918 A
1991-11-26 0.7888 A
1991-11-27 0.7868 A
1991-11-28 NA ND
1991-11-29 0.7844 A
1991-12-02 0.784 A
1991-12-03 0.7855 A
1991-12-04 0.7851 A
1991-12-05 0.7818 A
1991-12-06 0.7784 A
1991-12-09 0.7735 A
1991-12-10 0.7728 A
1991-12-11 0.772 A
1991-12-12 0.7711 A
1991-12-13 0.7705 A
1991-12-16 0.773 A
1991-12-17 0.7737 A
1991-12-18 0.7731 A
1991-12-19 0.7715 A
1991-12-20 0.767 A
1991-12-23 0.7604 A
1991-12-24 0.7601 A
1991-12-25 NA ND
1991-12-26 0.7608 A
1991-12-27 0.7624 A
1991-12-30 0.7597 A
1991-12-31 0.7593 A
1992-01-01 NA ND
1992-01-02 0.7565 A
1992-01-03 0.7572 A
1992-01-06 0.7641 A
1992-01-07 0.7551 A
1992-01-08 0.7564 A
1992-01-09 0.7465 A
1992-01-10 0.7365 A
1992-01-13 0.742 A
1992-01-14 0.7458 A
1992-01-15 0.7415 A
1992-01-16 0.7419 A
1992-01-17 0.743 A
1992-01-20 NA ND
1992-01-21 0.7504 A
1992-01-22 0.7513 A
1992-01-23 0.7449 A
1992-01-24 0.7398 A
1992-01-27 0.7383 A
1992-01-28 0.7443 A
1992-01-29 0.7431 A
1992-01-30 0.748 A
1992-01-31 0.7521 A
1992-02-03 0.7524 A
1992-02-04 0.749 A
1992-02-05 0.7457 A
1992-02-06 0.748 A
1992-02-07 0.751 A
1992-02-10 0.7481 A
1992-02-11 0.751 A
1992-02-12 0.7514 A
1992-02-13 0.7535 A
1992-02-14 0.754 A
1992-02-17 NA ND
1992-02-18 0.7541 A
1992-02-19 0.7572 A
1992-02-20 0.7558 A
1992-02-21 0.7534 A
1992-02-24 0.751 A
1992-02-25 0.7525 A
1992-02-26 0.7487 A
1992-02-27 0.7533 A
1992-02-28 0.7538 A
1992-03-02 0.7545 A
1992-03-03 0.7527 A
1992-03-04 0.7521 A
1992-03-05 0.7542 A
1992-03-06 0.7552 A
1992-03-09 0.7567 A
1992-03-10 0.7571 A
1992-03-11 0.7547 A
1992-03-12 0.7536 A
1992-03-13 0.7547 A
1992-03-16 0.7549 A
1992-03-17 0.7573 A
1992-03-18 0.7602 A
1992-03-19 0.7599 A
1992-03-20 0.7593 A
1992-03-23 0.7605 A
1992-03-24 0.7614 A
1992-03-25 0.7638 A
1992-03-26 0.7645 A
1992-03-27 0.7659 A
1992-03-30 0.767 A
1992-03-31 0.77 A
1992-04-01 0.7666 A
1992-04-02 0.7663 A
1992-04-03 0.7665 A
1992-04-06 0.7632 A
1992-04-07 0.7628 A
1992-04-08 0.7595 A
1992-04-09 0.7628 A
1992-04-10 0.7637 A
1992-04-13 0.7638 A
1992-04-14 0.7661 A
1992-04-15 0.765 A
1992-04-16 0.7667 A
1992-04-17 0.767 A
1992-04-20 0.7681 A
1992-04-21 0.7645 A
1992-04-22 0.7625 A
1992-04-23 0.757 A
1992-04-24 0.754 A
1992-04-27 0.7562 A
1992-04-28 0.7552 A
1992-04-29 0.7589 A
1992-04-30 0.7565 A
1992-05-01 0.7555 A
1992-05-04 0.7538 A
1992-05-05 0.7582 A
1992-05-06 0.7552 A
1992-05-07 0.7513 A
1992-05-08 0.7541 A
1992-05-11 0.7503 A
1992-05-12 0.7523 A
1992-05-13 0.7525 A
1992-05-14 0.7574 A
1992-05-15 0.7574 A
1992-05-18 0.7583 A
1992-05-19 0.7575 A
1992-05-20 0.7566 A
1992-05-21 0.7582 A
1992-05-22 0.7573 A
1992-05-25 NA ND
1992-05-26 0.7585 A
1992-05-27 0.758 A
1992-05-28 0.7582 A
1992-05-29 0.7568 A
1992-06-01 0.7574 A
1992-06-02 0.7575 A
1992-06-03 0.763 A
1992-06-04 0.7629 A
1992-06-05 0.763 A
1992-06-08 0.764 A
1992-06-09 0.7631 A
1992-06-10 0.7617 A
1992-06-11 0.7616 A
1992-06-12 0.7586 A
1992-06-15 0.7535 A
1992-06-16 0.7534 A
1992-06-17 0.7525 A
1992-06-18 0.7545 A
1992-06-19 0.7522 A
1992-06-22 0.7495 A
1992-06-23 0.7518 A
1992-06-24 0.7518 A
1992-06-25 0.75 A
1992-06-26 0.7465 A
1992-06-29 0.7471 A
1992-06-30 0.7477 A
1992-07-01 0.7469 A
1992-07-02 0.7421 A
1992-07-03 0.7444 A
1992-07-06 0.7447 A
1992-07-07 0.7436 A
1992-07-08 0.7466 A
1992-07-09 0.7441 A
1992-07-10 0.7463 A
1992-07-13 0.7456 A
1992-07-14 0.7469 A
1992-07-15 0.7441 A
1992-07-16 0.7432 A
1992-07-17 0.7443 A
1992-07-20 0.7455 A
1992-07-21 0.7465 A
1992-07-22 0.748 A
1992-07-23 0.7481 A
1992-07-24 0.746 A
1992-07-27 0.7437 A
1992-07-28 0.7438 A
1992-07-29 0.7437 A
1992-07-30 0.7441 A
1992-07-31 0.7443 A
1992-08-03 0.7439 A
1992-08-04 0.7414 A
1992-08-05 0.7363 A
1992-08-06 0.7372 A
1992-08-07 0.7372 A
1992-08-10 0.7375 A
1992-08-11 0.7287 A
1992-08-12 0.7182 A
1992-08-13 0.7187 A
1992-08-14 0.7211 A
1992-08-17 0.7229 A
1992-08-18 0.7203 A
1992-08-19 0.7255 A
1992-08-20 0.722 A
1992-08-21 0.7207 A
1992-08-24 0.7137 A
1992-08-25 0.7112 A
1992-08-26 0.7149 A
1992-08-27 0.7165 A
1992-08-28 0.717 A
1992-08-31 0.7156 A
1992-09-01 0.7174 A
1992-09-02 0.7181 A
1992-09-03 0.72 A
1992-09-04 0.72 A
1992-09-07 NA ND
1992-09-08 0.7128 A
1992-09-09 0.7183 A
1992-09-10 0.7225 A
1992-09-11 0.7254 A
1992-09-14 0.7331 A
1992-09-15 0.7311 A
1992-09-16 0.7302 A
1992-09-17 0.7317 A
1992-09-18 0.7325 A
1992-09-21 0.7257 A
1992-09-22 0.7235 A
1992-09-23 0.722 A
1992-09-24 0.7233 A
1992-09-25 0.7225 A
1992-09-28 0.7165 A
1992-09-29 0.713 A
1992-09-30 0.7139 A
1992-10-01 0.7141 A
1992-10-02 0.7165 A
1992-10-05 0.7205 A
1992-10-06 0.7212 A
1992-10-07 0.7194 A
1992-10-08 0.7208 A
1992-10-09 0.7176 A
1992-10-12 NA ND
1992-10-13 0.7222 A
1992-10-14 0.7223 A
1992-10-15 0.7224 A
1992-10-16 0.7196 A
1992-10-19 0.7187 A
1992-10-20 0.715 A
1992-10-21 0.7184 A
1992-10-22 0.7201 A
1992-10-23 0.7184 A
1992-10-26 0.7143 A
1992-10-27 0.7045 A
1992-10-28 0.6963 A
1992-10-29 0.6935 A
1992-10-30 0.6952 A
1992-11-02 0.691 A
1992-11-03 0.695 A
1992-11-04 0.6909 A
1992-11-05 0.6968 A
1992-11-06 0.7003 A
1992-11-09 0.699 A
1992-11-10 0.689 A
1992-11-11 NA ND
1992-11-12 0.6935 A
1992-11-13 0.6936 A
1992-11-16 0.6881 A
1992-11-17 0.6842 A
1992-11-18 0.6881 A
1992-11-19 0.6839 A
1992-11-20 0.6843 A
1992-11-23 0.6833 A
1992-11-24 0.6848 A
1992-11-25 0.6896 A
1992-11-26 NA ND
1992-11-27 0.6893 A
1992-11-30 0.6822 A
1992-12-01 0.6843 A
1992-12-02 0.6829 A
1992-12-03 0.6887 A
1992-12-04 0.6916 A
1992-12-07 0.6924 A
1992-12-08 0.6934 A
1992-12-09 0.6942 A
1992-12-10 0.6893 A
1992-12-11 0.6902 A
1992-12-14 0.6873 A
1992-12-15 0.6881 A
1992-12-16 0.6888 A
1992-12-17 0.6894 A
1992-12-18 0.6916 A
1992-12-21 0.693 A
1992-12-22 0.691 A
1992-12-23 0.6904 A
1992-12-24 0.6912 A
1992-12-25 NA ND
1992-12-28 0.6885 A
1992-12-29 0.6895 A
1992-12-30 0.6894 A
1992-12-31 0.689 A
1993-01-01 NA ND
1993-01-04 0.6818 A
1993-01-05 0.6735 A
1993-01-06 0.67 A
1993-01-07 0.669 A
1993-01-08 0.672 A
1993-01-11 0.6736 A
1993-01-12 0.6736 A
1993-01-13 0.6694 A
1993-01-14 0.6698 A
1993-01-15 0.674 A
1993-01-18 NA ND
1993-01-19 0.6723 A
1993-01-20 0.669 A
1993-01-21 0.6655 A
1993-01-22 0.672 A
1993-01-25 0.672 A
1993-01-26 0.675 A
1993-01-27 0.6735 A
1993-01-28 0.6812 A
1993-01-29 0.6793 A
1993-02-01 0.6755 A
1993-02-02 0.6782 A
1993-02-03 0.6798 A
1993-02-04 0.6786 A
1993-02-05 0.6762 A
1993-02-08 0.6694 A
1993-02-09 0.67 A
1993-02-10 0.6705 A
1993-02-11 0.6764 A
1993-02-12 0.6774 A
1993-02-15 NA ND
1993-02-16 0.6871 A
1993-02-17 0.6864 A
1993-02-18 0.6878 A
1993-02-19 0.69 A
1993-02-22 0.6909 A
1993-02-23 0.696 A
1993-02-24 0.6961 A
1993-02-25 0.694 A
1993-02-26 0.6955 A
1993-03-01 0.7052 A
1993-03-02 0.707 A
1993-03-03 0.7053 A
1993-03-04 0.7125 A
1993-03-05 0.7077 A
1993-03-08 0.7062 A
1993-03-09 0.701 A
1993-03-10 0.7044 A
1993-03-11 0.7067 A
1993-03-12 0.7108 A
1993-03-15 0.7031 A
1993-03-16 0.7051 A
1993-03-17 0.7096 A
1993-03-18 0.7137 A
1993-03-19 0.7157 A
1993-03-22 0.7147 A
1993-03-23 0.7035 A
1993-03-24 0.7052 A
1993-03-25 0.7089 A
1993-03-26 0.709 A
1993-03-29 0.7078 A
1993-03-30 0.7108 A
1993-03-31 0.7044 A
1993-04-01 0.697 A
1993-04-02 0.697 A
1993-04-05 0.7019 A
1993-04-06 0.7037 A
1993-04-07 0.7055 A
1993-04-08 0.7092 A
1993-04-09 0.7085 A
1993-04-12 0.7115 A
1993-04-13 0.7175 A
1993-04-14 0.7213 A
1993-04-15 0.7209 A
1993-04-16 0.7164 A
1993-04-19 0.7192 A
1993-04-20 0.7157 A
1993-04-21 0.715 A
1993-04-22 0.7117 A
1993-04-23 0.7132 A
1993-04-26 0.721 A
1993-04-27 0.717 A
1993-04-28 0.713 A
1993-04-29 0.7133 A
1993-04-30 0.7045 A
1993-05-03 0.7061 A
1993-05-04 0.6982 A
1993-05-05 0.6992 A
1993-05-06 0.7038 A
1993-05-07 0.7083 A
1993-05-10 0.7026 A
1993-05-11 0.6993 A
1993-05-12 0.7005 A
1993-05-13 0.7055 A
1993-05-14 0.7021 A
1993-05-17 0.7021 A
1993-05-18 0.6912 A
1993-05-19 0.6925 A
1993-05-20 0.6934 A
1993-05-21 0.6948 A
1993-05-24 0.6941 A
1993-05-25 0.7001 A
1993-05-26 0.6984 A
1993-05-27 0.6933 A
1993-05-28 0.6862 A
1993-05-31 NA ND
1993-06-01 0.677 A
1993-06-02 0.678 A
1993-06-03 0.6812 A
1993-06-04 0.675 A
1993-06-07 0.6733 A
1993-06-08 0.6683 A
1993-06-09 0.6745 A
1993-06-10 0.6763 A
1993-06-11 0.6795 A
1993-06-14 0.675 A
1993-06-15 0.6765 A
1993-06-16 0.6765 A
1993-06-17 0.6743 A
1993-06-18 0.6775 A
1993-06-21 0.685 A
1993-06-22 0.6838 A
1993-06-23 0.6738 A
1993-06-24 0.6698 A
1993-06-25 0.6694 A
1993-06-28 0.6677 A
1993-06-29 0.6695 A
1993-06-30 0.6663 A
1993-07-01 0.6663 A
1993-07-02 0.6692 A
1993-07-05 NA ND
1993-07-06 0.6766 A
1993-07-07 0.6792 A
1993-07-08 0.6848 A
1993-07-09 0.6824 A
1993-07-12 0.6795 A
1993-07-13 0.6775 A
1993-07-14 0.6775 A
1993-07-15 0.68 A
1993-07-16 0.6787 A
1993-07-19 0.677 A
1993-07-20 0.677 A
1993-07-21 0.6775 A
1993-07-22 0.677 A
1993-07-23 0.678 A
1993-07-26 0.679 A
1993-07-27 0.6773 A
1993-07-28 0.6758 A
1993-07-29 0.6771 A
1993-07-30 0.688 A
1993-08-02 0.6895 A
1993-08-03 0.69 A
1993-08-04 0.688 A
1993-08-05 0.6866 A
1993-08-06 0.6795 A
1993-08-09 0.6805 A
1993-08-10 0.686 A
1993-08-11 0.6823 A
1993-08-12 0.678 A
1993-08-13 0.678 A
1993-08-16 0.6795 A
1993-08-17 0.6732 A
1993-08-18 0.6747 A
1993-08-19 0.6747 A
1993-08-20 0.6771 A
1993-08-23 0.6665 A
1993-08-24 0.669 A
1993-08-25 0.671 A
1993-08-26 0.6702 A
1993-08-27 0.666 A
1993-08-30 0.6707 A
1993-08-31 0.671 A
1993-09-01 0.668 A
1993-09-02 0.656 A
1993-09-03 0.6483 A
1993-09-06 NA ND
1993-09-07 0.6498 A
1993-09-08 0.658 A
1993-09-09 0.6555 A
1993-09-10 0.6494 A
1993-09-13 0.651 A
1993-09-14 0.646 A
1993-09-15 0.6497 A
1993-09-16 0.6508 A
1993-09-17 0.6512 A
1993-09-20 0.6496 A
1993-09-21 0.654 A
1993-09-22 0.655 A
1993-09-23 0.651 A
1993-09-24 0.6542 A
1993-09-27 0.65 A
1993-09-28 0.6475 A
1993-09-29 0.645 A
1993-09-30 0.645 A
1993-10-01 0.6475 A
1993-10-04 0.646 A
1993-10-05 0.6465 A
1993-10-06 0.6545 A
1993-10-07 0.655 A
1993-10-08 0.658 A
1993-10-11 NA ND
1993-10-12 0.659 A
1993-10-13 0.6613 A
1993-10-14 0.663 A
1993-10-15 0.662 A
1993-10-18 0.661 A
1993-10-19 0.6642 A
1993-10-20 0.668 A
1993-10-21 0.67 A
1993-10-22 0.669 A
1993-10-25 0.6693 A
1993-10-26 0.6671 A
1993-10-27 0.6661 A
1993-10-28 0.667 A
1993-10-29 0.6655 A
1993-11-01 0.674 A
1993-11-02 0.673 A
1993-11-03 0.676 A
1993-11-04 0.6727 A
1993-11-05 0.6737 A
1993-11-08 0.67 A
1993-11-09 0.6675 A
1993-11-10 0.6625 A
1993-11-11 NA ND
1993-11-12 0.6583 A
1993-11-15 0.6537 A
1993-11-16 0.6568 A
1993-11-17 0.663 A
1993-11-18 0.6618 A
1993-11-19 0.6615 A
1993-11-22 0.6608 A
1993-11-23 0.663 A
1993-11-24 0.6645 A
1993-11-25 NA ND
1993-11-26 0.662 A
1993-11-29 0.6598 A
1993-11-30 0.6584 A
1993-12-01 0.658 A
1993-12-02 0.666 A
1993-12-03 0.669 A
1993-12-06 0.671 A
1993-12-07 0.6665 A
1993-12-08 0.672 A
1993-12-09 0.671 A
1993-12-10 0.6712 A
1993-12-13 0.6715 A
1993-12-14 0.6728 A
1993-12-15 0.6727 A
1993-12-16 0.674 A
1993-12-17 0.679 A
1993-12-20 0.6785 A
1993-12-21 0.6792 A
1993-12-22 0.68 A
1993-12-23 0.6771 A
1993-12-24 0.6783 A
1993-12-27 0.6785 A
1993-12-28 0.6788 A
1993-12-29 0.674 A
1993-12-30 0.6762 A
1993-12-31 0.6783 A
1994-01-03 0.684 A
1994-01-04 0.6845 A
1994-01-05 0.686 A
1994-01-06 0.684 A
1994-01-07 0.6865 A
1994-01-10 0.6865 A
1994-01-11 0.6905 A
1994-01-12 0.6902 A
1994-01-13 0.6908 A
1994-01-14 0.69 A
1994-01-17 NA ND
1994-01-18 0.696 A
1994-01-19 0.701 A
1994-01-20 0.7034 A
1994-01-21 0.7025 A
1994-01-24 0.703 A
1994-01-25 0.708 A
1994-01-26 0.7085 A
1994-01-27 0.709 A
1994-01-28 0.7086 A
1994-01-31 0.7085 A
1994-02-01 0.7165 A
1994-02-02 0.715 A
1994-02-03 0.715 A
1994-02-04 0.7145 A
1994-02-07 0.715 A
1994-02-08 0.718 A
1994-02-09 0.7175 A
1994-02-10 0.718 A
1994-02-11 0.7148 A
1994-02-14 0.7115 A
1994-02-15 0.7085 A
1994-02-16 0.7115 A
1994-02-17 0.715 A
1994-02-18 0.7135 A
1994-02-21 NA ND
1994-02-22 0.7195 A
1994-02-23 0.7245 A
1994-02-24 0.7245 A
1994-02-25 0.7212 A
1994-02-28 0.712 A
1994-03-01 0.7147 A
1994-03-02 0.7058 A
1994-03-03 0.706 A
1994-03-04 0.714 A
1994-03-07 0.719 A
1994-03-08 0.717 A
1994-03-09 0.7142 A
1994-03-10 0.709 A
1994-03-11 0.7102 A
1994-03-14 0.7183 A
1994-03-15 0.718 A
1994-03-16 0.713 A
1994-03-17 0.7125 A
1994-03-18 0.7127 A
1994-03-21 0.7088 A
1994-03-22 0.7095 A
1994-03-23 0.7103 A
1994-03-24 0.7095 A
1994-03-25 0.711 A
1994-03-28 0.7113 A
1994-03-29 0.7047 A
1994-03-30 0.699 A
1994-03-31 0.7015 A
1994-04-01 0.7063 A
1994-04-04 0.705 A
1994-04-05 0.7033 A
1994-04-06 0.7045 A
1994-04-07 0.7125 A
1994-04-08 0.724 A
1994-04-11 0.7227 A
1994-04-12 0.7235 A
1994-04-13 0.7215 A
1994-04-14 0.723 A
1994-04-15 0.723 A
1994-04-18 0.7175 A
1994-04-19 0.715 A
1994-04-20 0.7162 A
1994-04-21 0.7135 A
1994-04-22 0.7185 A
1994-04-25 0.7168 A
1994-04-26 0.7203 A
1994-04-27 0.716 A
1994-04-28 0.712 A
1994-04-29 0.7135 A
1994-05-02 0.7115 A
1994-05-03 0.706 A
1994-05-04 0.7117 A
1994-05-05 0.7148 A
1994-05-06 0.7155 A
1994-05-09 0.719 A
1994-05-10 0.7242 A
1994-05-11 0.7221 A
1994-05-12 0.7175 A
1994-05-13 0.7224 A
1994-05-16 0.726 A
1994-05-17 0.7275 A
1994-05-18 0.728 A
1994-05-19 0.7288 A
1994-05-20 0.7288 A
1994-05-23 0.734 A
1994-05-24 0.7352 A
1994-05-25 0.7345 A
1994-05-26 0.7323 A
1994-05-27 0.7327 A
1994-05-30 NA ND
1994-05-31 0.7385 A
1994-06-01 0.7401 A
1994-06-02 0.7377 A
1994-06-03 0.7378 A
1994-06-06 0.7345 A
1994-06-07 0.7335 A
1994-06-08 0.7338 A
1994-06-09 0.7345 A
1994-06-10 0.734 A
1994-06-13 0.7355 A
1994-06-14 0.7288 A
1994-06-15 0.7312 A
1994-06-16 0.7305 A
1994-06-17 0.732 A
1994-06-20 0.738 A
1994-06-21 0.7438 A
1994-06-22 0.739 A
1994-06-23 0.7328 A
1994-06-24 0.7278 A
1994-06-27 0.721 A
1994-06-28 0.722 A
1994-06-29 0.7247 A
1994-06-30 0.731 A
1994-07-01 0.7288 A
1994-07-04 NA ND
1994-07-05 0.726 A
1994-07-06 0.7263 A
1994-07-07 0.7278 A
1994-07-08 0.729 A
1994-07-11 0.7315 A
1994-07-12 0.7348 A
1994-07-13 0.737 A
1994-07-14 0.7343 A
1994-07-15 0.7332 A
1994-07-18 0.7308 A
1994-07-19 0.7325 A
1994-07-20 0.735 A
1994-07-21 0.735 A
1994-07-22 0.7395 A
1994-07-25 0.7432 A
1994-07-26 0.7433 A
1994-07-27 0.7388 A
1994-07-28 0.736 A
1994-07-29 0.7389 A
1994-08-01 0.7375 A
1994-08-02 0.7345 A
1994-08-03 0.7325 A
1994-08-04 0.7355 A
1994-08-05 0.7415 A
1994-08-08 0.7403 A
1994-08-09 0.741 A
1994-08-10 0.743 A
1994-08-11 0.7455 A
1994-08-12 0.7415 A
1994-08-15 0.7405 A
1994-08-16 0.7402 A
1994-08-17 0.7415 A
1994-08-18 0.7398 A
1994-08-19 0.7382 A
1994-08-22 0.7352 A
1994-08-23 0.7355 A
1994-08-24 0.7405 A
1994-08-25 0.7442 A
1994-08-26 0.7445 A
1994-08-29 0.742 A
1994-08-30 0.743 A
1994-08-31 0.7444 A
1994-09-01 0.743 A
1994-09-02 0.742 A
1994-09-05 NA ND
1994-09-06 0.7404 A
1994-09-07 0.7435 A
1994-09-08 0.745 A
1994-09-09 0.745 A
1994-09-12 0.7436 A
1994-09-13 0.7442 A
1994-09-14 0.7415 A
1994-09-15 0.7435 A
1994-09-16 0.7442 A
1994-09-19 0.7427 A
1994-09-20 0.7426 A
1994-09-21 0.7467 A
1994-09-22 0.7357 A
1994-09-23 0.7393 A
1994-09-26 0.7397 A
1994-09-27 0.7391 A
1994-09-28 0.7403 A
1994-09-29 0.74 A
1994-09-30 0.74 A
1994-10-03 0.7406 A
1994-10-04 0.7382 A
1994-10-05 0.7392 A
1994-10-06 0.7395 A
1994-10-07 0.7377 A
1994-10-10 NA ND
1994-10-11 0.7355 A
1994-10-12 0.7358 A
1994-10-13 0.7375 A
1994-10-14 0.735 A
1994-10-17 0.735 A
1994-10-18 0.7373 A
1994-10-19 0.7355 A
1994-10-20 0.7366 A
1994-10-21 0.7315 A
1994-10-24 0.7363 A
1994-10-25 0.7363 A
1994-10-26 0.742 A
1994-10-27 0.7433 A
1994-10-28 0.7427 A
1994-10-31 0.742 A
1994-11-01 0.741 A
1994-11-02 0.7423 A
1994-11-03 0.7424 A
1994-11-04 0.749 A
1994-11-07 0.7545 A
1994-11-08 0.7525 A
1994-11-09 0.7565 A
1994-11-10 0.755 A
1994-11-11 NA ND
1994-11-14 0.7515 A
1994-11-15 0.753 A
1994-11-16 0.751 A
1994-11-17 0.7535 A
1994-11-18 0.7575 A
1994-11-21 0.7618 A
1994-11-22 0.763 A
1994-11-23 0.76 A
1994-11-24 NA ND
1994-11-25 0.7596 A
1994-11-28 0.762 A
1994-11-29 0.7634 A
1994-11-30 0.7689 A
1994-12-01 0.7679 A
1994-12-02 0.7693 A
1994-12-05 0.77 A
1994-12-06 0.769 A
1994-12-07 0.7697 A
1994-12-08 0.7695 A
1994-12-09 0.7742 A
1994-12-12 0.774 A
1994-12-13 0.775 A
1994-12-14 0.7755 A
1994-12-15 0.7778 A
1994-12-16 0.775 A
1994-12-19 0.7765 A
1994-12-20 0.7753 A
1994-12-21 0.775 A
1994-12-22 0.7755 A
1994-12-23 0.777 A
1994-12-26 NA ND
1994-12-27 0.7765 A
1994-12-28 0.7775 A
1994-12-29 0.7761 A
1994-12-30 0.7753 A
1995-01-02 NA ND
1995-01-03 0.7703 A
1995-01-04 0.7688 A
1995-01-05 0.7675 A
1995-01-06 0.766 A
1995-01-09 0.762 A
1995-01-10 0.767 A
1995-01-11 0.7703 A
1995-01-12 0.7665 A
1995-01-13 0.757 A
1995-01-16 NA ND
1995-01-17 0.7585 A
1995-01-18 0.7603 A
1995-01-19 0.7655 A
1995-01-20 0.7685 A
1995-01-23 0.7673 A
1995-01-24 0.77 A
1995-01-25 0.7643 A
1995-01-26 0.7655 A
1995-01-27 0.762 A
1995-01-30 0.759 A
1995-01-31 0.7575 A
1995-02-01 0.759 A
1995-02-02 0.7585 A
1995-02-03 0.7525 A
1995-02-06 0.7511 A
1995-02-07 0.7464 A
1995-02-08 0.7441 A
1995-02-09 0.744 A
1995-02-10 0.7452 A
1995-02-13 0.7442 A
1995-02-14 0.744 A
1995-02-15 0.747 A
1995-02-16 0.7455 A
1995-02-17 0.7375 A
1995-02-20 NA ND
1995-02-21 0.7415 A
1995-02-22 0.738 A
1995-02-23 0.7365 A
1995-02-24 0.7373 A
1995-02-27 0.7395 A
1995-02-28 0.738 A
1995-03-01 0.7348 A
1995-03-02 0.737 A
1995-03-03 0.7381 A
1995-03-06 0.7393 A
1995-03-07 0.7385 A
1995-03-08 0.7391 A
1995-03-09 0.741 A
1995-03-10 0.7445 A
1995-03-13 0.7462 A
1995-03-14 0.744 A
1995-03-15 0.7455 A
1995-03-16 0.746 A
1995-03-17 0.734 A
1995-03-20 0.7238 A
1995-03-21 0.7264 A
1995-03-22 0.725 A
1995-03-23 0.7253 A
1995-03-24 0.7285 A
1995-03-27 0.7252 A
1995-03-28 0.7273 A
1995-03-29 0.7239 A
1995-03-30 0.728 A
1995-03-31 0.7325 A
1995-04-03 0.7327 A
1995-04-04 0.7327 A
1995-04-05 0.7393 A
1995-04-06 0.7402 A
1995-04-07 0.741 A
1995-04-10 0.741 A
1995-04-11 0.7405 A
1995-04-12 0.7427 A
1995-04-13 0.7397 A
1995-04-14 0.74 A
1995-04-17 0.7418 A
1995-04-18 0.7411 A
1995-04-19 0.7351 A
1995-04-20 0.7345 A
1995-04-21 0.7325 A
1995-04-24 0.7298 A
1995-04-25 0.727 A
1995-04-26 0.7262 A
1995-04-27 0.7278 A
1995-04-28 0.7272 A
1995-05-01 0.7285 A
1995-05-02 0.7292 A
1995-05-03 0.733 A
1995-05-04 0.7405 A
1995-05-05 0.7417 A
1995-05-08 0.7385 A
1995-05-09 0.7292 A
1995-05-10 0.7286 A
1995-05-11 0.7328 A
1995-05-12 0.7407 A
1995-05-15 0.7333 A
1995-05-16 0.7273 A
1995-05-17 0.7305 A
1995-05-18 0.7175 A
1995-05-19 0.715 A
1995-05-22 0.7181 A
1995-05-23 0.7187 A
1995-05-24 0.717 A
1995-05-25 0.7192 A
1995-05-26 0.719 A
1995-05-29 NA ND
1995-05-30 0.7203 A
1995-05-31 0.719 A
1995-06-01 0.7154 A
1995-06-02 0.7165 A
1995-06-05 0.7143 A
1995-06-06 0.7165 A
1995-06-07 0.7205 A
1995-06-08 0.7227 A
1995-06-09 0.72 A
1995-06-12 0.7175 A
1995-06-13 0.7193 A
1995-06-14 0.7215 A
1995-06-15 0.7275 A
1995-06-16 0.7281 A
1995-06-19 0.7267 A
1995-06-20 0.7243 A
1995-06-21 0.7255 A
1995-06-22 0.7207 A
1995-06-23 0.7208 A
1995-06-26 0.7185 A
1995-06-27 0.7142 A
1995-06-28 0.7142 A
1995-06-29 0.7155 A
1995-06-30 0.7108 A
1995-07-03 0.71 A
1995-07-04 NA ND
1995-07-05 0.71 A
1995-07-06 0.7115 A
1995-07-07 0.7157 A
1995-07-10 0.7146 A
1995-07-11 0.72 A
1995-07-12 0.7215 A
1995-07-13 0.7327 A
1995-07-14 0.7303 A
1995-07-17 0.7323 A
1995-07-18 0.7324 A
1995-07-19 0.732 A
1995-07-20 0.7348 A
1995-07-21 0.735 A
1995-07-24 0.7375 A
1995-07-25 0.7385 A
1995-07-26 0.7381 A
1995-07-27 0.7365 A
1995-07-28 0.7363 A
1995-07-31 0.7387 A
1995-08-01 0.7403 A
1995-08-02 0.7405 A
1995-08-03 0.7402 A
1995-08-04 0.7425 A
1995-08-07 0.7414 A
1995-08-08 0.7436 A
1995-08-09 0.742 A
1995-08-10 0.7398 A
1995-08-11 0.742 A
1995-08-14 0.7415 A
1995-08-15 0.7363 A
1995-08-16 0.732 A
1995-08-17 0.7315 A
1995-08-18 0.7355 A
1995-08-21 0.7368 A
1995-08-22 0.74 A
1995-08-23 0.7405 A
1995-08-24 0.7408 A
1995-08-25 0.7435 A
1995-08-28 0.7434 A
1995-08-29 0.751 A
1995-08-30 0.7546 A
1995-08-31 0.7517 A
1995-09-01 0.7494 A
1995-09-04 NA ND
1995-09-05 0.751 A
1995-09-06 0.7505 A
1995-09-07 0.751 A
1995-09-08 0.7515 A
1995-09-11 0.7525 A
1995-09-12 0.76 A
1995-09-13 0.7628 A
1995-09-14 0.762 A
1995-09-15 0.7594 A
1995-09-18 0.755 A
1995-09-19 0.7601 A
1995-09-20 0.7565 A
1995-09-21 0.7538 A
1995-09-22 0.7455 A
1995-09-25 0.7493 A
1995-09-26 0.7474 A
1995-09-27 0.7485 A
1995-09-28 0.7525 A
1995-09-29 0.7555 A
1995-10-02 0.762 A
1995-10-03 0.7658 A
1995-10-04 0.7631 A
1995-10-05 0.7598 A
1995-10-06 0.7612 A
1995-10-09 NA ND
1995-10-10 0.7582 A
1995-10-11 0.7628 A
1995-10-12 0.7603 A
1995-10-13 0.759 A
1995-10-16 0.756 A
1995-10-17 0.757 A
1995-10-18 0.7545 A
1995-10-19 0.752 A
1995-10-20 0.7497 A
1995-10-23 0.748 A
1995-10-24 0.7471 A
1995-10-25 0.7485 A
1995-10-26 0.7553 A
1995-10-27 0.754 A
1995-10-30 0.761 A
1995-10-31 0.7615 A
1995-11-01 0.7603 A
1995-11-02 0.7585 A
1995-11-03 0.758 A
1995-11-06 0.753 A
1995-11-07 0.7528 A
1995-11-08 0.7503 A
1995-11-09 0.7358 A
1995-11-10 0.7378 A
1995-11-13 0.738 A
1995-11-14 0.7402 A
1995-11-15 0.735 A
1995-11-16 0.7405 A
1995-11-17 0.7405 A
1995-11-20 0.7434 A
1995-11-21 0.7456 A
1995-11-22 0.7411 A
1995-11-23 NA ND
1995-11-24 0.74 A
1995-11-27 0.7405 A
1995-11-28 0.75 A
1995-11-29 0.7485 A
1995-11-30 0.7424 A
1995-12-01 0.7372 A
1995-12-04 0.7396 A
1995-12-05 0.7384 A
1995-12-06 0.7395 A
1995-12-07 0.739 A
1995-12-08 0.7377 A
1995-12-11 0.736 A
1995-12-12 0.7405 A
1995-12-13 0.7444 A
1995-12-14 0.7379 A
1995-12-15 0.741 A
1995-12-18 0.7405 A
1995-12-19 0.7408 A
1995-12-20 0.741 A
1995-12-21 0.7415 A
1995-12-22 0.7395 A
1995-12-25 NA ND
1995-12-26 0.74 A
1995-12-27 0.7478 A
1995-12-28 0.745 A
1995-12-29 0.7432 A
1996-01-01 NA ND
1996-01-02 0.7433 A
1996-01-03 0.7485 A
1996-01-04 0.7453 A
1996-01-05 0.7475 A
1996-01-08 0.7473 A
1996-01-09 0.7447 A
1996-01-10 0.7469 A
1996-01-11 0.7465 A
1996-01-12 0.7445 A
1996-01-15 NA ND
1996-01-16 0.7431 A
1996-01-17 0.74 A
1996-01-18 0.7389 A
1996-01-19 0.7355 A
1996-01-22 0.7318 A
1996-01-23 0.735 A
1996-01-24 0.7359 A
1996-01-25 0.737 A
1996-01-26 0.7382 A
1996-01-29 0.74 A
1996-01-30 0.7417 A
1996-01-31 0.7443 A
1996-02-01 0.7474 A
1996-02-02 0.7557 A
1996-02-05 0.7549 A
1996-02-06 0.7547 A
1996-02-07 0.7535 A
1996-02-08 0.7575 A
1996-02-09 0.7545 A
1996-02-12 0.7543 A
1996-02-13 0.7532 A
1996-02-14 0.7559 A
1996-02-15 0.7555 A
1996-02-16 0.755 A
1996-02-19 NA ND
1996-02-20 0.7553 A
1996-02-21 0.751 A
1996-02-22 0.7545 A
1996-02-23 0.756 A
1996-02-26 0.7564 A
1996-02-27 0.7581 A
1996-02-28 0.7637 A
1996-02-29 0.7643 A
1996-03-01 0.7618 A
1996-03-04 0.7602 A
1996-03-05 0.76 A
1996-03-06 0.7622 A
1996-03-07 0.7625 A
1996-03-08 0.7678 A
1996-03-11 0.768 A
1996-03-12 0.77 A
1996-03-13 0.7737 A
1996-03-14 0.774 A
1996-03-15 0.7734 A
1996-03-18 0.7734 A
1996-03-19 0.7742 A
1996-03-20 0.775 A
1996-03-21 0.778 A
1996-03-22 0.7769 A
1996-03-25 0.7735 A
1996-03-26 0.7725 A
1996-03-27 0.7779 A
1996-03-28 0.7821 A
1996-03-29 0.7815 A
1996-04-01 0.784 A
1996-04-02 0.7822 A
1996-04-03 0.781 A
1996-04-04 0.781 A
1996-04-05 0.7838 A
1996-04-08 0.783 A
1996-04-09 0.7861 A
1996-04-10 0.7883 A
1996-04-11 0.7897 A
1996-04-12 0.79 A
1996-04-15 0.7902 A
1996-04-16 0.7875 A
1996-04-17 0.7852 A
1996-04-18 0.7815 A
1996-04-19 0.7815 A
1996-04-22 0.7865 A
1996-04-23 0.7894 A
1996-04-24 0.7845 A
1996-04-25 0.7885 A
1996-04-26 0.7883 A
1996-04-29 0.787 A
1996-04-30 0.7854 A
1996-05-01 0.7896 A
1996-05-02 0.7951 A
1996-05-03 0.7955 A
1996-05-06 0.7958 A
1996-05-07 0.7984 A
1996-05-08 0.8005 A
1996-05-09 0.7983 A
1996-05-10 0.8026 A
1996-05-13 0.8012 A
1996-05-14 0.8017 A
1996-05-15 0.8007 A
1996-05-16 0.8015 A
1996-05-17 0.8 A
1996-05-20 0.7945 A
1996-05-21 0.7928 A
1996-05-22 0.7943 A
1996-05-23 0.7935 A
1996-05-24 0.7914 A
1996-05-27 NA ND
1996-05-28 0.7945 A
1996-05-29 0.7983 A
1996-05-30 0.7957 A
1996-05-31 0.798 A
1996-06-03 0.801 A
1996-06-04 0.799 A
1996-06-05 0.793 A
1996-06-06 0.7855 A
1996-06-07 0.7914 A
1996-06-10 0.7935 A
1996-06-11 0.7919 A
1996-06-12 0.7905 A
1996-06-13 0.792 A
1996-06-14 0.7921 A
1996-06-17 0.792 A
1996-06-18 0.7892 A
1996-06-19 0.7876 A
1996-06-20 0.7885 A
1996-06-21 0.7905 A
1996-06-24 0.7903 A
1996-06-25 0.7906 A
1996-06-26 0.7911 A
1996-06-27 0.789 A
1996-06-28 0.7856 A
1996-07-01 0.7872 A
1996-07-02 0.7827 A
1996-07-03 0.7813 A
1996-07-04 NA ND
1996-07-05 0.796 A
1996-07-08 0.7934 A
1996-07-09 0.7922 A
1996-07-10 0.7975 A
1996-07-11 0.7982 A
1996-07-12 0.7973 A
1996-07-15 0.7948 A
1996-07-16 0.7912 A
1996-07-17 0.7875 A
1996-07-18 0.792 A
1996-07-19 0.7906 A
1996-07-22 0.7917 A
1996-07-23 0.7911 A
1996-07-24 0.7912 A
1996-07-25 0.788 A
1996-07-26 0.7873 A
1996-07-29 0.7871 A
1996-07-30 0.7825 A
1996-07-31 0.7735 A
1996-08-01 0.7721 A
1996-08-02 0.773 A
1996-08-05 0.7729 A
1996-08-06 0.7758 A
1996-08-07 0.7772 A
1996-08-08 0.7782 A
1996-08-09 0.7785 A
1996-08-12 0.7776 A
1996-08-13 0.7792 A
1996-08-14 0.779 A
1996-08-15 0.7827 A
1996-08-16 0.7837 A
1996-08-19 0.79 A
1996-08-20 0.7862 A
1996-08-21 0.7898 A
1996-08-22 0.791 A
1996-08-23 0.7903 A
1996-08-26 0.7905 A
1996-08-27 0.7868 A
1996-08-28 0.7905 A
1996-08-29 0.791 A
1996-08-30 0.791 A
1996-09-02 NA ND
1996-09-03 0.792 A
1996-09-04 0.7921 A
1996-09-05 0.7942 A
1996-09-06 0.7975 A
1996-09-09 0.8012 A
1996-09-10 0.7991 A
1996-09-11 0.8004 A
1996-09-12 0.796 A
1996-09-13 0.7927 A
1996-09-16 0.787 A
1996-09-17 0.79 A
1996-09-18 0.7886 A
1996-09-19 0.7895 A
1996-09-20 0.7903 A
1996-09-23 0.7918 A
1996-09-24 0.7875 A
1996-09-25 0.7906 A
1996-09-26 0.793 A
1996-09-27 0.7911 A
1996-09-30 0.7912 A
1996-10-01 0.7915 A
1996-10-02 0.795 A
1996-10-03 0.79 A
1996-10-04 0.7895 A
1996-10-07 0.7867 A
1996-10-08 0.789 A
1996-10-09 0.7894 A
1996-10-10 0.79 A
1996-10-11 0.7905 A
1996-10-14 NA ND
1996-10-15 0.7907 A
1996-10-16 0.7914 A
1996-10-17 0.792 A
1996-10-18 0.7962 A
1996-10-21 0.7967 A
1996-10-22 0.7957 A
1996-10-23 0.7945 A
1996-10-24 0.7927 A
1996-10-25 0.7918 A
1996-10-28 0.7904 A
1996-10-29 0.7909 A
1996-10-30 0.7918 A
1996-10-31 0.793 A
1996-11-01 0.7892 A
1996-11-04 0.7868 A
1996-11-05 0.787 A
1996-11-06 0.7921 A
1996-11-07 0.783 A
1996-11-08 0.7885 A
1996-11-11 NA ND
1996-11-12 0.7894 A
1996-11-13 0.7876 A
1996-11-14 0.7905 A
1996-11-15 0.79 A
1996-11-18 0.7916 A
1996-11-19 0.794 A
1996-11-20 0.7995 A
1996-11-21 0.811 A
1996-11-22 0.812 A
1996-11-25 0.8116 A
1996-11-26 0.8113 A
1996-11-27 0.8111 A
1996-11-28 NA ND
1996-11-29 0.8137 A
1996-12-02 0.818 A
1996-12-03 0.797 A
1996-12-04 0.798 A
1996-12-05 0.798 A
1996-12-06 0.7961 A
1996-12-09 0.8031 A
1996-12-10 0.8018 A
1996-12-11 0.792 A
1996-12-12 0.7925 A
1996-12-13 0.7915 A
1996-12-16 0.793 A
1996-12-17 0.7959 A
1996-12-18 0.7905 A
1996-12-19 0.794 A
1996-12-20 0.7943 A
1996-12-23 0.797 A
1996-12-24 0.796 A
1996-12-25 NA ND
1996-12-26 0.795 A
1996-12-27 0.795 A
1996-12-30 0.7957 A
1996-12-31 0.7944 A
1997-01-01 NA ND
1997-01-02 0.7895 A
1997-01-03 0.7914 A
1997-01-06 0.7882 A
1997-01-07 0.7891 A
1997-01-08 0.7796 A
1997-01-09 0.778 A
1997-01-10 0.7818 A
1997-01-13 0.7783 A
1997-01-14 0.781 A
1997-01-15 0.7767 A
1997-01-16 0.7791 A
1997-01-17 0.78 A
1997-01-20 NA ND
1997-01-21 0.7774 A
1997-01-22 0.7756 A
1997-01-23 0.7716 A
1997-01-24 0.772 A
1997-01-27 0.7722 A
1997-01-28 0.769 A
1997-01-29 0.77 A
1997-01-30 0.7657 A
1997-01-31 0.7625 A
1997-02-03 0.767 A
1997-02-04 0.763 A
1997-02-05 0.7613 A
1997-02-06 0.7648 A
1997-02-07 0.7611 A
1997-02-10 0.7572 A
1997-02-11 0.7583 A
1997-02-12 0.759 A
1997-02-13 0.7676 A
1997-02-14 0.7655 A
1997-02-17 NA ND
1997-02-18 0.7653 A
1997-02-19 0.7663 A
1997-02-20 0.7702 A
1997-02-21 0.777 A
1997-02-24 0.777 A
1997-02-25 0.7768 A
1997-02-26 0.7742 A
1997-02-27 0.7778 A
1997-02-28 0.7765 A
1997-03-03 0.7863 A
1997-03-04 0.7894 A
1997-03-05 0.7841 A
1997-03-06 0.7873 A
1997-03-07 0.788 A
1997-03-10 0.7875 A
1997-03-11 0.7927 A
1997-03-12 0.794 A
1997-03-13 0.7923 A
1997-03-14 0.7978 A
1997-03-17 0.7935 A
1997-03-18 0.786 A
1997-03-19 0.786 A
1997-03-20 0.7871 A
1997-03-21 0.7841 A
1997-03-24 0.787 A
1997-03-25 0.7817 A
1997-03-26 0.783 A
1997-03-27 0.7816 A
1997-03-28 0.7835 A
1997-03-31 0.784 A
1997-04-01 0.7876 A
1997-04-02 0.7845 A
1997-04-03 0.779 A
1997-04-04 0.7755 A
1997-04-07 0.7762 A
1997-04-08 0.781 A
1997-04-09 0.7838 A
1997-04-10 0.7814 A
1997-04-11 0.786 A
1997-04-14 0.779 A
1997-04-15 0.7755 A
1997-04-16 0.7716 A
1997-04-17 0.7735 A
1997-04-18 0.774 A
1997-04-21 0.776 A
1997-04-22 0.778 A
1997-04-23 0.7765 A
1997-04-24 0.7755 A
1997-04-25 0.7768 A
1997-04-28 0.7797 A
1997-04-29 0.7804 A
1997-04-30 0.7795 A
1997-05-01 0.7845 A
1997-05-02 0.784 A
1997-05-05 0.78 A
1997-05-06 0.7772 A
1997-05-07 0.7764 A
1997-05-08 0.78 A
1997-05-09 0.7784 A
1997-05-12 0.7787 A
1997-05-13 0.7767 A
1997-05-14 0.778 A
1997-05-15 0.7765 A
1997-05-16 0.7748 A
1997-05-19 0.7743 A
1997-05-20 0.7742 A
1997-05-21 0.784 A
1997-05-22 0.7795 A
1997-05-23 0.765 A
1997-05-26 NA ND
1997-05-27 0.764 A
1997-05-28 0.7635 A
1997-05-29 0.7644 A
1997-05-30 0.763 A
1997-06-02 0.758 A
1997-06-03 0.7603 A
1997-06-04 0.7587 A
1997-06-05 0.761 A
1997-06-06 0.7608 A
1997-06-09 0.7614 A
1997-06-10 0.7616 A
1997-06-11 0.7579 A
1997-06-12 0.7524 A
1997-06-13 0.7513 A
1997-06-16 0.7485 A
1997-06-17 0.75 A
1997-06-18 0.7505 A
1997-06-19 0.7497 A
1997-06-20 0.7525 A
1997-06-23 0.752 A
1997-06-24 0.7508 A
1997-06-25 0.7513 A
1997-06-26 0.7495 A
1997-06-27 0.7455 A
1997-06-30 0.755 A
1997-07-01 0.7529 A
1997-07-02 0.7525 A
1997-07-03 0.7537 A
1997-07-04 NA ND
1997-07-07 0.7435 A
1997-07-08 0.747 A
1997-07-09 0.745 A
1997-07-10 0.743 A
1997-07-11 0.7404 A
1997-07-14 0.736 A
1997-07-15 0.7343 A
1997-07-16 0.7355 A
1997-07-17 0.7357 A
1997-07-18 0.743 A
1997-07-21 0.741 A
1997-07-22 0.7396 A
1997-07-23 0.7366 A
1997-07-24 0.7375 A
1997-07-25 0.7372 A
1997-07-28 0.7345 A
1997-07-29 0.745 A
1997-07-30 0.7447 A
1997-07-31 0.7451 A
1997-08-01 0.7393 A
1997-08-04 0.7385 A
1997-08-05 0.7392 A
1997-08-06 0.736 A
1997-08-07 0.7333 A
1997-08-08 0.7337 A
1997-08-11 0.7368 A
1997-08-12 0.7381 A
1997-08-13 0.7445 A
1997-08-14 0.7427 A
1997-08-15 0.7428 A
1997-08-18 0.7387 A
1997-08-19 0.7415 A
1997-08-20 0.7422 A
1997-08-21 0.7483 A
1997-08-22 0.7482 A
1997-08-25 0.7463 A
1997-08-26 0.7465 A
1997-08-27 0.74 A
1997-08-28 0.7365 A
1997-08-29 0.7345 A
1997-09-01 NA ND
1997-09-02 0.7265 A
1997-09-03 0.7258 A
1997-09-04 0.7321 A
1997-09-05 0.7308 A
1997-09-08 0.73 A
1997-09-09 0.73 A
1997-09-10 0.727 A
1997-09-11 0.72 A
1997-09-12 0.7215 A
1997-09-15 0.7199 A
1997-09-16 0.7165 A
1997-09-17 0.7163 A
1997-09-18 0.7165 A
1997-09-19 0.7203 A
1997-09-22 0.7195 A
1997-09-23 0.7195 A
1997-09-24 0.7206 A
1997-09-25 0.7255 A
1997-09-26 0.7227 A
1997-09-29 0.719 A
1997-09-30 0.725 A
1997-10-01 0.728 A
1997-10-02 0.7283 A
1997-10-03 0.7275 A
1997-10-06 0.7235 A
1997-10-07 0.725 A
1997-10-08 0.7285 A
1997-10-09 0.7356 A
1997-10-10 0.736 A
1997-10-13 NA ND
1997-10-14 0.7364 A
1997-10-15 0.7325 A
1997-10-16 0.7386 A
1997-10-17 0.7325 A
1997-10-20 0.7295 A
1997-10-21 0.723 A
1997-10-22 0.706 A
1997-10-23 0.7015 A
1997-10-24 0.7 A
1997-10-27 0.691 A
1997-10-28 0.7025 A
1997-10-29 0.704 A
1997-10-30 0.7008 A
1997-10-31 0.703 A
1997-11-03 0.712 A
1997-11-04 0.7045 A
1997-11-05 0.703 A
1997-11-06 0.6978 A
1997-11-07 0.694 A
1997-11-10 0.697 A
1997-11-11 NA ND
1997-11-12 0.6935 A
1997-11-13 0.6962 A
1997-11-14 0.696 A
1997-11-17 0.6989 A
1997-11-18 0.699 A
1997-11-19 0.6892 A
1997-11-20 0.6882 A
1997-11-21 0.699 A
1997-11-24 0.6938 A
1997-11-25 0.6865 A
1997-11-26 0.6835 A
1997-11-27 NA ND
1997-11-28 0.6825 A
1997-12-01 0.677 A
1997-12-02 0.677 A
1997-12-03 0.676 A
1997-12-04 0.6732 A
1997-12-05 0.6712 A
1997-12-08 0.6705 A
1997-12-09 0.6675 A
1997-12-10 0.6665 A
1997-12-11 0.666 A
1997-12-12 0.663 A
1997-12-15 0.6566 A
1997-12-16 0.649 A
1997-12-17 0.6605 A
1997-12-18 0.6565 A
1997-12-19 0.653 A
1997-12-22 0.6523 A
1997-12-23 0.6565 A
1997-12-24 0.6558 A
1997-12-25 NA ND
1997-12-26 0.6559 A
1997-12-29 0.654 A
1997-12-30 0.6517 A
1997-12-31 0.6515 A
1998-01-01 NA ND
1998-01-02 0.65 A
1998-01-05 0.6418 A
1998-01-06 0.6347 A
1998-01-07 0.6415 A
1998-01-08 0.6353 A
1998-01-09 0.647 A
1998-01-12 0.643 A
1998-01-13 0.6465 A
1998-01-14 0.647 A
1998-01-15 0.6503 A
1998-01-16 0.6614 A
1998-01-19 NA ND
1998-01-20 0.6657 A
1998-01-21 0.6595 A
1998-01-22 0.6596 A
1998-01-23 0.663 A
1998-01-26 0.6694 A
1998-01-27 0.6748 A
1998-01-28 0.681 A
1998-01-29 0.675 A
1998-01-30 0.6852 A
1998-02-02 0.6868 A
1998-02-03 0.6825 A
1998-02-04 0.6812 A
1998-02-05 0.6765 A
1998-02-06 0.67 A
1998-02-09 0.6725 A
1998-02-10 0.6814 A
1998-02-11 0.678 A
1998-02-12 0.677 A
1998-02-13 0.6725 A
1998-02-16 NA ND
1998-02-17 0.6685 A
1998-02-18 0.6702 A
1998-02-19 0.676 A
1998-02-20 0.6716 A
1998-02-23 0.667 A
1998-02-24 0.6659 A
1998-02-25 0.6655 A
1998-02-26 0.6713 A
1998-02-27 0.6785 A
1998-03-02 0.6825 A
1998-03-03 0.6796 A
1998-03-04 0.6745 A
1998-03-05 0.668 A
1998-03-06 0.6675 A
1998-03-09 0.6672 A
1998-03-10 0.668 A
1998-03-11 0.667 A
1998-03-12 0.6695 A
1998-03-13 0.676 A
1998-03-16 0.67 A
1998-03-17 0.6715 A
1998-03-18 0.6637 A
1998-03-19 0.6626 A
1998-03-20 0.6645 A
1998-03-23 0.6655 A
1998-03-24 0.6716 A
1998-03-25 0.67 A
1998-03-26 0.6742 A
1998-03-27 0.674 A
1998-03-30 0.6631 A
1998-03-31 0.6613 A
1998-04-01 0.659 A
1998-04-02 0.6553 A
1998-04-03 0.6568 A
1998-04-06 0.6595 A
1998-04-07 0.6597 A
1998-04-08 0.657 A
1998-04-09 0.655 A
1998-04-10 0.6565 A
1998-04-13 0.6553 A
1998-04-14 0.647 A
1998-04-15 0.649 A
1998-04-16 0.65 A
1998-04-17 0.649 A
1998-04-20 0.6455 A
1998-04-21 0.6487 A
1998-04-22 0.6515 A
1998-04-23 0.6535 A
1998-04-24 0.6507 A
1998-04-27 0.6473 A
1998-04-28 0.644 A
1998-04-29 0.6485 A
1998-04-30 0.652 A
1998-05-01 0.652 A
1998-05-04 0.645 A
1998-05-05 0.6412 A
1998-05-06 0.637 A
1998-05-07 0.6373 A
1998-05-08 0.6355 A
1998-05-11 0.6371 A
1998-05-12 0.633 A
1998-05-13 0.6276 A
1998-05-14 0.627 A
1998-05-15 0.627 A
1998-05-18 0.6221 A
1998-05-19 0.6236 A
1998-05-20 0.6255 A
1998-05-21 0.6304 A
1998-05-22 0.6315 A
1998-05-25 NA ND
1998-05-26 0.6225 A
1998-05-27 0.6215 A
1998-05-28 0.6219 A
1998-05-29 0.626 A
1998-06-01 0.615 A
1998-06-02 0.6145 A
1998-06-03 0.6115 A
1998-06-04 0.611 A
1998-06-05 0.6005 A
1998-06-08 0.5995 A
1998-06-09 0.5955 A
1998-06-10 0.587 A
1998-06-11 0.5867 A
1998-06-12 0.5925 A
1998-06-15 0.5894 A
1998-06-16 0.5925 A
1998-06-17 0.6081 A
1998-06-18 0.6067 A
1998-06-19 0.627 A
1998-06-22 0.611 A
1998-06-23 0.6078 A
1998-06-24 0.6074 A
1998-06-25 0.6054 A
1998-06-26 0.603 A
1998-06-29 0.6075 A
1998-06-30 0.6208 A
1998-07-01 0.619 A
1998-07-02 0.6115 A
1998-07-03 0.6185 A
1998-07-06 0.6165 A
1998-07-07 0.6195 A
1998-07-08 0.6165 A
1998-07-09 0.6125 A
1998-07-10 0.614 A
1998-07-13 0.6165 A
1998-07-14 0.6245 A
1998-07-15 0.6234 A
1998-07-16 0.629 A
1998-07-17 0.6267 A
1998-07-20 0.6301 A
1998-07-21 0.6263 A
1998-07-22 0.6211 A
1998-07-23 0.6168 A
1998-07-24 0.6196 A
1998-07-27 0.609 A
1998-07-28 0.6115 A
1998-07-29 0.6105 A
1998-07-30 0.6145 A
1998-07-31 0.607 A
1998-08-03 0.6035 A
1998-08-04 0.605 A
1998-08-05 0.609 A
1998-08-06 0.604 A
1998-08-07 0.5991 A
1998-08-10 0.5985 A
1998-08-11 0.5921 A
1998-08-12 0.5945 A
1998-08-13 0.5975 A
1998-08-14 0.594 A
1998-08-17 0.5925 A
1998-08-18 0.5938 A
1998-08-19 0.594 A
1998-08-20 0.5897 A
1998-08-21 0.583 A
1998-08-24 0.5792 A
1998-08-25 0.576 A
1998-08-26 0.5682 A
1998-08-27 0.555 A
1998-08-28 0.565 A
1998-08-31 0.572 A
1998-09-01 0.5805 A
1998-09-02 0.583 A
1998-09-03 0.581 A
1998-09-04 0.5861 A
1998-09-07 NA ND
1998-09-08 0.5897 A
1998-09-09 0.5875 A
1998-09-10 0.5966 A
1998-09-11 0.601 A
1998-09-14 0.5929 A
1998-09-15 0.5945 A
1998-09-16 0.5935 A
1998-09-17 0.5937 A
1998-09-18 0.5875 A
1998-09-21 0.5835 A
1998-09-22 0.5855 A
1998-09-23 0.5781 A
1998-09-24 0.5836 A
1998-09-25 0.5911 A
1998-09-28 0.5863 A
1998-09-29 0.5975 A
1998-09-30 0.593 A
1998-10-01 0.597 A
1998-10-02 0.594 A
1998-10-05 0.594 A
1998-10-06 0.5887 A
1998-10-07 0.6178 A
1998-10-08 0.6183 A
1998-10-09 0.6162 A
1998-10-12 NA ND
1998-10-13 0.6273 A
1998-10-14 0.6294 A
1998-10-15 0.631 A
1998-10-16 0.6327 A
1998-10-19 0.6328 A
1998-10-20 0.6285 A
1998-10-21 0.6275 A
1998-10-22 0.6253 A
1998-10-23 0.6184 A
1998-10-26 0.6165 A
1998-10-27 0.6154 A
1998-10-28 0.616 A
1998-10-29 0.6231 A
1998-10-30 0.625 A
1998-11-02 0.6252 A
1998-11-03 0.6254 A
1998-11-04 0.6286 A
1998-11-05 0.632 A
1998-11-06 0.634 A
1998-11-09 0.6348 A
1998-11-10 0.6223 A
1998-11-11 NA ND
1998-11-12 0.632 A
1998-11-13 0.6392 A
1998-11-16 0.6385 A
1998-11-17 0.6343 A
1998-11-18 0.6457 A
1998-11-19 0.6437 A
1998-11-20 0.6436 A
1998-11-23 0.641 A
1998-11-24 0.6417 A
1998-11-25 0.64 A
1998-11-26 NA ND
1998-11-27 0.6339 A
1998-11-30 0.628 A
1998-12-01 0.6305 A
1998-12-02 0.631 A
1998-12-03 0.6245 A
1998-12-04 0.6175 A
1998-12-07 0.6204 A
1998-12-08 0.6155 A
1998-12-09 0.6165 A
1998-12-10 0.6195 A
1998-12-11 0.6208 A
1998-12-14 0.6204 A
1998-12-15 0.6235 A
1998-12-16 0.6187 A
1998-12-17 0.6231 A
1998-12-18 0.6211 A
1998-12-21 0.617 A
1998-12-22 0.6145 A
1998-12-23 0.6114 A
1998-12-24 0.611 A
1998-12-25 NA ND
1998-12-28 0.607 A
1998-12-29 0.6114 A
1998-12-30 0.6129 A
1998-12-31 0.6123 A
1999-01-01 NA ND
1999-01-04 0.6182 A
1999-01-05 0.6217 A
1999-01-06 0.6285 A
1999-01-07 0.634 A
1999-01-08 0.6326 A
1999-01-11 0.6395 A
1999-01-12 0.6401 A
1999-01-13 0.631 A
1999-01-14 0.6315 A
1999-01-15 0.634 A
1999-01-18 NA ND
1999-01-19 0.6385 A
1999-01-20 0.6398 A
1999-01-21 0.6396 A
1999-01-22 0.6348 A
1999-01-25 0.6309 A
1999-01-26 0.6305 A
1999-01-27 0.6273 A
1999-01-28 0.6258 A
1999-01-29 0.6297 A
1999-02-01 0.6336 A
1999-02-02 0.6401 A
1999-02-03 0.6415 A
1999-02-04 0.649 A
1999-02-05 0.6517 A
1999-02-08 0.652 A
1999-02-09 0.6468 A
1999-02-10 0.6453 A
1999-02-11 0.6495 A
1999-02-12 0.6463 A
1999-02-15 NA ND
1999-02-16 0.638 A
1999-02-17 0.6336 A
1999-02-18 0.635 A
1999-02-19 0.6375 A
1999-02-22 0.64 A
1999-02-23 0.6392 A
1999-02-24 0.6315 A
1999-02-25 0.6272 A
1999-02-26 0.6205 A
1999-03-01 0.6179 A
1999-03-02 0.6205 A
1999-03-03 0.623 A
1999-03-04 0.6242 A
1999-03-05 0.6285 A
1999-03-08 0.6305 A
1999-03-09 0.6357 A
1999-03-10 0.635 A
1999-03-11 0.6365 A
1999-03-12 0.636 A
1999-03-15 0.6315 A
1999-03-16 0.626 A
1999-03-17 0.6273 A
1999-03-18 0.6301 A
1999-03-19 0.6304 A
1999-03-22 0.6336 A
1999-03-23 0.6382 A
1999-03-24 0.6394 A
1999-03-25 0.6363 A
1999-03-26 0.6352 A
1999-03-29 0.6323 A
1999-03-30 0.627 A
1999-03-31 0.634 A
1999-04-01 0.6354 A
1999-04-02 0.6345 A
1999-04-05 0.6315 A
1999-04-06 0.628 A
1999-04-07 0.6272 A
1999-04-08 0.6244 A
1999-04-09 0.6296 A
1999-04-12 0.6343 A
1999-04-13 0.6365 A
1999-04-14 0.6378 A
1999-04-15 0.6359 A
1999-04-16 0.6466 A
1999-04-19 0.6518 A
1999-04-20 0.6475 A
1999-04-21 0.6469 A
1999-04-22 0.6507 A
1999-04-23 0.6516 A
1999-04-26 0.6488 A
1999-04-27 0.6505 A
1999-04-28 0.6539 A
1999-04-29 0.6583 A
1999-04-30 0.662 A
1999-05-03 0.664 A
1999-05-04 0.6625 A
1999-05-05 0.6614 A
1999-05-06 0.669 A
1999-05-07 0.6709 A
1999-05-10 0.6688 A
1999-05-11 0.6712 A
1999-05-12 0.667 A
1999-05-13 0.6679 A
1999-05-14 0.6648 A
1999-05-17 0.6662 A
1999-05-18 0.6705 A
1999-05-19 0.6633 A
1999-05-20 0.661 A
1999-05-21 0.6595 A
1999-05-24 0.6595 A
1999-05-25 0.658 A
1999-05-26 0.6492 A
1999-05-27 0.6485 A
1999-05-28 0.6528 A
1999-05-31 NA ND
1999-06-01 0.6415 A
1999-06-02 0.6445 A
1999-06-03 0.6477 A
1999-06-04 0.6555 A
1999-06-07 0.6583 A
1999-06-08 0.6586 A
1999-06-09 0.6585 A
1999-06-10 0.6625 A
1999-06-11 0.6643 A
1999-06-14 0.663 A
1999-06-15 0.658 A
1999-06-16 0.6565 A
1999-06-17 0.6575 A
1999-06-18 0.6533 A
1999-06-21 0.6508 A
1999-06-22 0.6535 A
1999-06-23 0.6568 A
1999-06-24 0.6582 A
1999-06-25 0.6618 A
1999-06-28 0.658 A
1999-06-29 0.658 A
1999-06-30 0.6611 A
1999-07-01 0.6665 A
1999-07-02 0.6703 A
1999-07-05 NA ND
1999-07-06 0.6657 A
1999-07-07 0.664 A
1999-07-08 0.6655 A
1999-07-09 0.6645 A
1999-07-12 0.662 A
1999-07-13 0.6593 A
1999-07-14 0.6592 A
1999-07-15 0.6626 A
1999-07-16 0.6602 A
1999-07-19 0.6515 A
1999-07-20 0.6483 A
1999-07-21 0.6475 A
1999-07-22 0.6466 A
1999-07-23 0.648 A
1999-07-26 0.6473 A
1999-07-27 0.6443 A
1999-07-28 0.6442 A
1999-07-29 0.6495 A
1999-07-30 0.6522 A
1999-08-02 0.65 A
1999-08-03 0.6535 A
1999-08-04 0.6585 A
1999-08-05 0.6545 A
1999-08-06 0.6531 A
1999-08-09 0.65 A
1999-08-10 0.6512 A
1999-08-11 0.6485 A
1999-08-12 0.6495 A
1999-08-13 0.6517 A
1999-08-16 0.6497 A
1999-08-17 0.6485 A
1999-08-18 0.6468 A
1999-08-19 0.6365 A
1999-08-20 0.6393 A
1999-08-23 0.6359 A
1999-08-24 0.637 A
1999-08-25 0.6334 A
1999-08-26 0.63 A
1999-08-27 0.632 A
1999-08-30 0.6326 A
1999-08-31 0.638 A
1999-09-01 0.639 A
1999-09-02 0.6447 A
1999-09-03 0.6467 A
1999-09-06 NA ND
1999-09-07 0.6465 A
1999-09-08 0.6486 A
1999-09-09 0.652 A
1999-09-10 0.652 A
1999-09-13 0.6573 A
1999-09-14 0.6545 A
1999-09-15 0.6487 A
1999-09-16 0.6462 A
1999-09-17 0.6481 A
1999-09-20 0.6414 A
1999-09-21 0.647 A
1999-09-22 0.6513 A
1999-09-23 0.6482 A
1999-09-24 0.6525 A
1999-09-27 0.6525 A
1999-09-28 0.6555 A
1999-09-29 0.653 A
1999-09-30 0.6528 A
1999-10-01 0.654 A
1999-10-04 0.6607 A
1999-10-05 0.6633 A
1999-10-06 0.6605 A
1999-10-07 0.6602 A
1999-10-08 0.654 A
1999-10-11 NA ND
1999-10-12 0.6555 A
1999-10-13 0.649 A
1999-10-14 0.65 A
1999-10-15 0.6475 A
1999-10-18 0.644 A
1999-10-19 0.6486 A
1999-10-20 0.6463 A
1999-10-21 0.647 A
1999-10-22 0.6503 A
1999-10-25 0.6508 A
1999-10-26 0.6503 A
1999-10-27 0.6436 A
1999-10-28 0.6457 A
1999-10-29 0.6376 A
1999-11-01 0.6382 A
1999-11-02 0.6405 A
1999-11-03 0.6437 A
1999-11-04 0.6383 A
1999-11-05 0.6385 A
1999-11-08 0.6365 A
1999-11-09 0.6375 A
1999-11-10 0.6402 A
1999-11-11 NA ND
1999-11-12 0.6431 A
1999-11-15 0.6467 A
1999-11-16 0.6417 A
1999-11-17 0.6394 A
1999-11-18 0.6395 A
1999-11-19 0.639 A
1999-11-22 0.6376 A
1999-11-23 0.6356 A
1999-11-24 0.6323 A
1999-11-25 NA ND
1999-11-26 0.6345 A
1999-11-29 0.6368 A
1999-11-30 0.6371 A
1999-12-01 0.6354 A
1999-12-02 0.633 A
1999-12-03 0.6332 A
1999-12-06 0.6348 A
1999-12-07 0.6362 A
1999-12-08 0.638 A
1999-12-09 0.6396 A
1999-12-10 0.6365 A
1999-12-13 0.633 A
1999-12-14 0.6352 A
1999-12-15 0.6357 A
1999-12-16 0.6425 A
1999-12-17 0.6426 A
1999-12-20 0.6416 A
1999-12-21 0.6433 A
1999-12-22 0.6436 A
1999-12-23 0.6453 A
1999-12-24 0.6427 A
1999-12-27 0.6448 A
1999-12-28 0.645 A
1999-12-29 0.6503 A
1999-12-30 0.6539 A
1999-12-31 0.656 A
2000-01-03 0.6591 A
2000-01-04 0.6562 A
2000-01-05 0.655 A
2000-01-06 0.654 A
2000-01-07 0.6548 A
2000-01-10 0.6561 A
2000-01-11 0.6575 A
2000-01-12 0.6578 A
2000-01-13 0.6687 A
2000-01-14 0.6665 A
2000-01-17 NA ND
2000-01-18 0.664 A
2000-01-19 0.6634 A
2000-01-20 0.6666 A
2000-01-21 0.6621 A
2000-01-24 0.6544 A
2000-01-25 0.6542 A
2000-01-26 0.6505 A
2000-01-27 0.655 A
2000-01-28 0.6265 A
2000-01-31 0.6382 A
2000-02-01 0.6315 A
2000-02-02 0.636 A
2000-02-03 0.6387 A
2000-02-04 0.6315 A
2000-02-07 0.6339 A
2000-02-08 0.6353 A
2000-02-09 0.6345 A
2000-02-10 0.632 A
2000-02-11 0.6282 A
2000-02-14 0.6279 A
2000-02-15 0.63 A
2000-02-16 0.6301 A
2000-02-17 0.632 A
2000-02-18 0.6292 A
2000-02-21 NA ND
2000-02-22 0.6257 A
2000-02-23 0.6196 A
2000-02-24 0.6144 A
2000-02-25 0.6175 A
2000-02-28 0.6116 A
2000-02-29 0.6155 A
2000-03-01 0.6067 A
2000-03-02 0.6077 A
2000-03-03 0.6082 A
2000-03-06 0.6016 A
2000-03-07 0.6035 A
2000-03-08 0.6094 A
2000-03-09 0.6155 A
2000-03-10 0.6136 A
2000-03-13 0.6165 A
2000-03-14 0.614 A
2000-03-15 0.6125 A
2000-03-16 0.6107 A
2000-03-17 0.6067 A
2000-03-20 0.6065 A
2000-03-21 0.61 A
2000-03-22 0.6056 A
2000-03-23 0.6041 A
2000-03-24 0.6064 A
2000-03-27 0.6114 A
2000-03-28 0.6141 A
2000-03-29 0.6124 A
2000-03-30 0.6125 A
2000-03-31 0.6062 A
2000-04-03 0.6073 A
2000-04-04 0.6032 A
2000-04-05 0.6053 A
2000-04-06 0.6016 A
2000-04-07 0.6003 A
2000-04-10 0.5991 A
2000-04-11 0.5957 A
2000-04-12 0.597 A
2000-04-13 0.5963 A
2000-04-14 0.5972 A
2000-04-17 0.5913 A
2000-04-18 0.5946 A
2000-04-19 0.5957 A
2000-04-20 0.5931 A
2000-04-21 0.5925 A
2000-04-24 0.5945 A
2000-04-25 0.5956 A
2000-04-26 0.589 A
2000-04-27 0.5875 A
2000-04-28 0.5837 A
2000-05-01 0.58 A
2000-05-02 0.5857 A
2000-05-03 0.59 A
2000-05-04 0.5914 A
2000-05-05 0.5935 A
2000-05-08 0.587 A
2000-05-09 0.5828 A
2000-05-10 0.5815 A
2000-05-11 0.579 A
2000-05-12 0.581 A
2000-05-15 0.5739 A
2000-05-16 0.5773 A
2000-05-17 0.5685 A
2000-05-18 0.5703 A
2000-05-19 0.5728 A
2000-05-22 0.574 A
2000-05-23 0.5747 A
2000-05-24 0.5713 A
2000-05-25 0.57 A
2000-05-26 0.5716 A
2000-05-29 NA ND
2000-05-30 0.5768 A
2000-05-31 0.5708 A
2000-06-01 0.5721 A
2000-06-02 0.579 A
2000-06-05 0.5812 A
2000-06-06 0.5887 A
2000-06-07 0.59 A
2000-06-08 0.5878 A
2000-06-09 0.5864 A
2000-06-12 0.5912 A
2000-06-13 0.5973 A
2000-06-14 0.6007 A
2000-06-15 0.6015 A
2000-06-16 0.6083 A
2000-06-19 0.6024 A
2000-06-20 0.6037 A
2000-06-21 0.6026 A
2000-06-22 0.5993 A
2000-06-23 0.5964 A
2000-06-26 0.5965 A
2000-06-27 0.6012 A
2000-06-28 0.6023 A
2000-06-29 0.6029 A
2000-06-30 0.5971 A
2000-07-03 0.5996 A
2000-07-04 NA ND
2000-07-05 0.5907 A
2000-07-06 0.5909 A
2000-07-07 0.5901 A
2000-07-10 0.5912 A
2000-07-11 0.5891 A
2000-07-12 0.589 A
2000-07-13 0.5855 A
2000-07-14 0.5847 A
2000-07-17 0.5855 A
2000-07-18 0.5844 A
2000-07-19 0.575 A
2000-07-20 0.5816 A
2000-07-21 0.5865 A
2000-07-24 0.586 A
2000-07-25 0.5849 A
2000-07-26 0.5904 A
2000-07-27 0.5891 A
2000-07-28 0.5872 A
2000-07-31 0.5787 A
2000-08-01 0.5805 A
2000-08-02 0.583 A
2000-08-03 0.5844 A
2000-08-04 0.5832 A
2000-08-07 0.5862 A
2000-08-08 0.5868 A
2000-08-09 0.5786 A
2000-08-10 0.5818 A
2000-08-11 0.5795 A
2000-08-14 0.581 A
2000-08-15 0.5831 A
2000-08-16 0.5897 A
2000-08-17 0.5935 A
2000-08-18 0.5905 A
2000-08-21 0.589 A
2000-08-22 0.5802 A
2000-08-23 0.5708 A
2000-08-24 0.5725 A
2000-08-25 0.5737 A
2000-08-28 0.5715 A
2000-08-29 0.5713 A
2000-08-30 0.572 A
2000-08-31 0.5764 A
2000-09-01 0.5765 A
2000-09-04 NA ND
2000-09-05 0.5699 A
2000-09-06 0.5655 A
2000-09-07 0.5579 A
2000-09-08 0.5557 A
2000-09-11 0.559 A
2000-09-12 0.5586 A
2000-09-13 0.555 A
2000-09-14 0.549 A
2000-09-15 0.545 A
2000-09-18 0.5417 A
2000-09-19 0.542 A
2000-09-20 0.5372 A
2000-09-21 0.5428 A
2000-09-22 0.5455 A
2000-09-25 0.549 A
2000-09-26 0.5506 A
2000-09-27 0.551 A
2000-09-28 0.549 A
2000-09-29 0.5415 A
2000-10-02 0.545 A
2000-10-03 0.54 A
2000-10-04 0.5365 A
2000-10-05 0.535 A
2000-10-06 0.5339 A
2000-10-09 NA ND
2000-10-10 0.5339 A
2000-10-11 0.536 A
2000-10-12 0.532 A
2000-10-13 0.5297 A
2000-10-16 0.523 A
2000-10-17 0.5188 A
2000-10-18 0.5187 A
2000-10-19 0.521 A
2000-10-20 0.528 A
2000-10-23 0.5274 A
2000-10-24 0.5256 A
2000-10-25 0.5191 A
2000-10-26 0.5185 A
2000-10-27 0.5233 A
2000-10-30 0.5235 A
2000-10-31 0.5181 A
2000-11-01 0.5227 A
2000-11-02 0.5208 A
2000-11-03 0.5249 A
2000-11-06 0.528 A
2000-11-07 0.528 A
2000-11-08 0.5264 A
2000-11-09 0.5252 A
2000-11-10 0.522 A
2000-11-13 0.5205 A
2000-11-14 0.519 A
2000-11-15 0.5203 A
2000-11-16 0.5183 A
2000-11-17 0.519 A
2000-11-20 0.5134 A
2000-11-21 0.5112 A
2000-11-22 0.5194 A
2000-11-23 NA ND
2000-11-24 0.5215 A
2000-11-27 0.5261 A
2000-11-28 0.5223 A
2000-11-29 0.5228 A
2000-11-30 0.5262 A
2000-12-01 0.5372 A
2000-12-04 0.5431 A
2000-12-05 0.5405 A
2000-12-06 0.5448 A
2000-12-07 0.547 A
2000-12-08 0.5445 A
2000-12-11 0.54 A
2000-12-12 0.542 A
2000-12-13 0.538 A
2000-12-14 0.5397 A
2000-12-15 0.5458 A
2000-12-18 0.5416 A
2000-12-19 0.5435 A
2000-12-20 0.5491 A
2000-12-21 0.5533 A
2000-12-22 0.555 A
2000-12-25 NA ND
2000-12-26 0.5588 A
2000-12-27 0.559 A
2000-12-28 0.5522 A
2000-12-29 0.556 A
2001-01-01 NA ND
2001-01-02 0.5592 A
2001-01-03 0.5635 A
2001-01-04 0.5655 A
2001-01-05 0.5712 A
2001-01-08 0.566 A
2001-01-09 0.5628 A
2001-01-10 0.5572 A
2001-01-11 0.5595 A
2001-01-12 0.5557 A
2001-01-15 NA ND
2001-01-16 0.5549 A
2001-01-17 0.5514 A
2001-01-18 0.5562 A
2001-01-19 0.557 A
2001-01-22 0.5544 A
2001-01-23 0.5528 A
2001-01-24 0.5449 A
2001-01-25 0.5451 A
2001-01-26 0.5432 A
2001-01-29 0.5432 A
2001-01-30 0.5474 A
2001-01-31 0.548 A
2001-02-01 0.554 A
2001-02-02 0.5521 A
2001-02-05 0.5508 A
2001-02-06 0.549 A
2001-02-07 0.5462 A
2001-02-08 0.5361 A
2001-02-09 0.5367 A
2001-02-12 0.5381 A
2001-02-13 0.5337 A
2001-02-14 0.5282 A
2001-02-15 0.524 A
2001-02-16 0.5305 A
2001-02-19 NA ND
2001-02-20 0.5224 A
2001-02-21 0.5234 A
2001-02-22 0.5246 A
2001-02-23 0.5218 A
2001-02-26 0.5213 A
2001-02-27 0.5236 A
2001-02-28 0.5248 A
2001-03-01 0.5262 A
2001-03-02 0.5292 A
2001-03-05 0.5218 A
2001-03-06 0.517 A
2001-03-07 0.509 A
2001-03-08 0.5089 A
2001-03-09 0.5085 A
2001-03-12 0.5096 A
2001-03-13 0.5031 A
2001-03-14 0.4981 A
2001-03-15 0.4944 A
2001-03-16 0.494 A
2001-03-19 0.4984 A
2001-03-20 0.4997 A
2001-03-21 0.4936 A
2001-03-22 0.4913 A
2001-03-23 0.4963 A
2001-03-26 0.499 A
2001-03-27 0.4963 A
2001-03-28 0.4936 A
2001-03-29 0.4921 A
2001-03-30 0.4881 A
2001-04-02 0.4828 A
2001-04-03 0.486 A
2001-04-04 0.4893 A
2001-04-05 0.4898 A
2001-04-06 0.4958 A
2001-04-09 0.4948 A
2001-04-10 0.4945 A
2001-04-11 0.5025 A
2001-04-12 0.5082 A
2001-04-13 0.5081 A
2001-04-16 0.5105 A
2001-04-17 0.5055 A
2001-04-18 0.499 A
2001-04-19 0.5085 A
2001-04-20 0.5178 A
2001-04-23 0.5061 A
2001-04-24 0.5035 A
2001-04-25 0.5045 A
2001-04-26 0.5065 A
2001-04-27 0.5102 A
2001-04-30 0.5096 A
2001-05-01 0.5177 A
2001-05-02 0.5213 A
2001-05-03 0.5187 A
2001-05-04 0.5189 A
2001-05-07 0.5186 A
2001-05-08 0.5182 A
2001-05-09 0.5222 A
2001-05-10 0.5241 A
2001-05-11 0.5207 A
2001-05-14 0.518 A
2001-05-15 0.5193 A
2001-05-16 0.5233 A
2001-05-17 0.5273 A
2001-05-18 0.5251 A
2001-05-21 0.529 A
2001-05-22 0.5231 A
2001-05-23 0.5188 A
2001-05-24 0.5175 A
2001-05-25 0.5193 A
2001-05-28 NA ND
2001-05-29 0.5166 A
2001-05-30 0.513 A
2001-05-31 0.5068 A
2001-06-01 0.5084 A
2001-06-04 0.5062 A
2001-06-05 0.5093 A
2001-06-06 0.5141 A
2001-06-07 0.5191 A
2001-06-08 0.5243 A
2001-06-11 0.5223 A
2001-06-12 0.5237 A
2001-06-13 0.5276 A
2001-06-14 0.5261 A
2001-06-15 0.5257 A
2001-06-18 0.5238 A
2001-06-19 0.521 A
2001-06-20 0.5182 A
2001-06-21 0.5178 A
2001-06-22 0.5168 A
2001-06-25 0.5157 A
2001-06-26 0.5198 A
2001-06-27 0.5178 A
2001-06-28 0.511 A
2001-06-29 0.51 A
2001-07-02 0.5106 A
2001-07-03 0.5162 A
2001-07-04 NA ND
2001-07-05 0.5147 A
2001-07-06 0.5083 A
2001-07-09 0.5096 A
2001-07-10 0.5106 A
2001-07-11 0.507 A
2001-07-12 0.5048 A
2001-07-13 0.5074 A
2001-07-16 0.508 A
2001-07-17 0.5065 A
2001-07-18 0.5142 A
2001-07-19 0.5126 A
2001-07-20 0.5055 A
2001-07-23 0.5079 A
2001-07-24 0.508 A
2001-07-25 0.5073 A
2001-07-26 0.5072 A
2001-07-27 0.5064 A
2001-07-30 0.5057 A
2001-07-31 0.508 A
2001-08-01 0.5167 A
2001-08-02 0.519 A
2001-08-03 0.5176 A
2001-08-06 0.5166 A
2001-08-07 0.5155 A
2001-08-08 0.5185 A
2001-08-09 0.5103 A
2001-08-10 0.513 A
2001-08-13 0.5174 A
2001-08-14 0.5196 A
2001-08-15 0.5268 A
2001-08-16 0.5274 A
2001-08-17 0.5354 A
2001-08-20 0.5323 A
2001-08-21 0.5297 A
2001-08-22 0.5362 A
2001-08-23 0.5338 A
2001-08-24 0.5311 A
2001-08-27 0.5285 A
2001-08-28 0.5292 A
2001-08-29 0.53 A
2001-08-30 0.533 A
2001-08-31 0.5277 A
2001-09-03 NA ND
2001-09-04 0.5212 A
2001-09-05 0.5198 A
2001-09-06 0.523 A
2001-09-07 0.5199 A
2001-09-10 0.5135 A
2001-09-11 NA ND
2001-09-12 0.5161 A
2001-09-13 0.5158 A
2001-09-14 0.5156 A
2001-09-17 0.5021 A
2001-09-18 0.4954 A
2001-09-19 0.4929 A
2001-09-20 0.492 A
2001-09-21 0.4841 A
2001-09-24 0.49 A
2001-09-25 0.4939 A
2001-09-26 0.4891 A
2001-09-27 0.4866 A
2001-09-28 0.4946 A
2001-10-01 0.4923 A
2001-10-02 0.4953 A
2001-10-03 0.4971 A
2001-10-04 0.4975 A
2001-10-05 0.506 A
2001-10-08 NA ND
2001-10-09 0.5009 A
2001-10-10 0.5016 A
2001-10-11 0.4985 A
2001-10-12 0.5015 A
2001-10-15 0.5135 A
2001-10-16 0.5136 A
2001-10-17 0.5139 A
2001-10-18 0.5087 A
2001-10-19 0.508 A
2001-10-22 0.5073 A
2001-10-23 0.5087 A
2001-10-24 0.5076 A
2001-10-25 0.5047 A
2001-10-26 0.5017 A
2001-10-29 0.5056 A
2001-10-30 0.5058 A
2001-10-31 0.503 A
2001-11-01 0.5086 A
2001-11-02 0.5077 A
2001-11-05 0.5076 A
2001-11-06 0.5131 A
2001-11-07 0.5152 A
2001-11-08 0.5147 A
2001-11-09 0.5145 A
2001-11-12 NA ND
2001-11-13 0.5199 A
2001-11-14 0.5186 A
2001-11-15 0.518 A
2001-11-16 0.5203 A
2001-11-19 0.5205 A
2001-11-20 0.5188 A
2001-11-21 0.5162 A
2001-11-22 NA ND
2001-11-23 0.517 A
2001-11-26 0.519 A
2001-11-27 0.5217 A
2001-11-28 0.5213 A
2001-11-29 0.5176 A
2001-11-30 0.5203 A
2001-12-03 0.5183 A
2001-12-04 0.5155 A
2001-12-05 0.517 A
2001-12-06 0.5182 A
2001-12-07 0.5156 A
2001-12-10 0.515 A
2001-12-11 0.5148 A
2001-12-12 0.5201 A
2001-12-13 0.5179 A
2001-12-14 0.5186 A
2001-12-17 0.5176 A
2001-12-18 0.5157 A
2001-12-19 0.5132 A
2001-12-20 0.5047 A
2001-12-21 0.5075 A
2001-12-24 0.5086 A
2001-12-25 NA ND
2001-12-26 0.508 A
2001-12-27 0.5075 A
2001-12-28 0.5112 A
2001-12-31 0.5117 A
2002-01-01 NA ND
2002-01-02 0.5145 A
2002-01-03 0.5146 A
2002-01-04 0.5194 A
2002-01-07 0.5183 A
2002-01-08 0.5238 A
2002-01-09 0.5237 A
2002-01-10 0.5229 A
2002-01-11 0.521 A
2002-01-14 0.518 A
2002-01-15 0.5189 A
2002-01-16 0.5155 A
2002-01-17 0.5135 A
2002-01-18 0.515 A
2002-01-21 NA ND
2002-01-22 0.5186 A
2002-01-23 0.5198 A
2002-01-24 0.5195 A
2002-01-25 0.5167 A
2002-01-28 0.5166 A
2002-01-29 0.514 A
2002-01-30 0.506 A
2002-01-31 0.5072 A
2002-02-01 0.508 A
2002-02-04 0.5105 A
2002-02-05 0.5087 A
2002-02-06 0.5094 A
2002-02-07 0.507 A
2002-02-08 0.5104 A
2002-02-11 0.5125 A
2002-02-12 0.5087 A
2002-02-13 0.5087 A
2002-02-14 0.5167 A
2002-02-15 0.5167 A
2002-02-18 NA ND
2002-02-19 0.5177 A
2002-02-20 0.5171 A
2002-02-21 0.5169 A
2002-02-22 0.5133 A
2002-02-25 0.5132 A
2002-02-26 0.5146 A
2002-02-27 0.5158 A
2002-02-28 0.5167 A
2002-03-01 0.5177 A
2002-03-04 0.5202 A
2002-03-05 0.5207 A
2002-03-06 0.5216 A
2002-03-07 0.5253 A
2002-03-08 0.5235 A
2002-03-11 0.5212 A
2002-03-12 0.5206 A
2002-03-13 0.52 A
2002-03-14 0.5229 A
2002-03-15 0.5257 A
2002-03-18 0.5245 A
2002-03-19 0.5235 A
2002-03-20 0.5308 A
2002-03-21 0.5322 A
2002-03-22 0.5326 A
2002-03-25 0.5305 A
2002-03-26 0.5287 A
2002-03-27 0.5275 A
2002-03-28 0.5336 A
2002-03-29 0.5333 A
2002-04-01 0.5347 A
2002-04-02 0.5347 A
2002-04-03 0.5314 A
2002-04-04 0.5305 A
2002-04-05 0.5306 A
2002-04-08 0.527 A
2002-04-09 0.5274 A
2002-04-10 0.5303 A
2002-04-11 0.5342 A
2002-04-12 0.5337 A
2002-04-15 0.5313 A
2002-04-16 0.532 A
2002-04-17 0.537 A
2002-04-18 0.5387 A
2002-04-19 0.539 A
2002-04-22 0.539 A
2002-04-23 0.5392 A
2002-04-24 0.5424 A
2002-04-25 0.5442 A
2002-04-26 0.5427 A
2002-04-29 0.538 A
2002-04-30 0.5372 A
2002-05-01 0.5387 A
2002-05-02 0.5365 A
2002-05-03 0.5381 A
2002-05-06 0.5393 A
2002-05-07 0.5411 A
2002-05-08 0.539 A
2002-05-09 0.5424 A
2002-05-10 0.5445 A
2002-05-13 0.546 A
2002-05-14 0.5462 A
2002-05-15 0.548 A
2002-05-16 0.5492 A
2002-05-17 0.5522 A
2002-05-20 0.5524 A
2002-05-21 0.5553 A
2002-05-22 0.5584 A
2002-05-23 0.5585 A
2002-05-24 0.5558 A
2002-05-27 NA ND
2002-05-28 0.5615 A
2002-05-29 0.5625 A
2002-05-30 0.5645 A
2002-05-31 0.566 A
2002-06-03 0.5714 A
2002-06-04 0.5744 A
2002-06-05 0.5722 A
2002-06-06 0.5748 A
2002-06-07 0.5711 A
2002-06-10 0.5693 A
2002-06-11 0.5683 A
2002-06-12 0.5715 A
2002-06-13 0.5688 A
2002-06-14 0.5603 A
2002-06-17 0.5583 A
2002-06-18 0.5618 A
2002-06-19 0.5655 A
2002-06-20 0.5709 A
2002-06-21 0.5743 A
2002-06-24 0.5737 A
2002-06-25 0.5683 A
2002-06-26 0.5614 A
2002-06-27 0.564 A
2002-06-28 0.5628 A
2002-07-01 0.5615 A
2002-07-02 0.5623 A
2002-07-03 0.5603 A
2002-07-04 NA ND
2002-07-05 0.5568 A
2002-07-08 0.5644 A
2002-07-09 0.5688 A
2002-07-10 0.5672 A
2002-07-11 0.5593 A
2002-07-12 0.5595 A
2002-07-15 0.5599 A
2002-07-16 0.5583 A
2002-07-17 0.5516 A
2002-07-18 0.552 A
2002-07-19 0.5555 A
2002-07-22 0.5517 A
2002-07-23 0.5454 A
2002-07-24 0.5405 A
2002-07-25 0.5416 A
2002-07-26 0.537 A
2002-07-29 0.541 A
2002-07-30 0.5445 A
2002-07-31 0.5445 A
2002-08-01 0.5387 A
2002-08-02 0.5396 A
2002-08-05 0.5292 A
2002-08-06 0.528 A
2002-08-07 0.5363 A
2002-08-08 0.5331 A
2002-08-09 0.5354 A
2002-08-12 0.5392 A
2002-08-13 0.5381 A
2002-08-14 0.5375 A
2002-08-15 0.5443 A
2002-08-16 0.544 A
2002-08-19 0.5422 A
2002-08-20 0.5464 A
2002-08-21 0.5444 A
2002-08-22 0.5398 A
2002-08-23 0.5433 A
2002-08-26 0.5442 A
2002-08-27 0.5534 A
2002-08-28 0.551 A
2002-08-29 0.5517 A
2002-08-30 0.5495 A
2002-09-02 NA ND
2002-09-03 0.5465 A
2002-09-04 0.5443 A
2002-09-05 0.5419 A
2002-09-06 0.5467 A
2002-09-09 0.5467 A
2002-09-10 0.5468 A
2002-09-11 0.5476 A
2002-09-12 0.5518 A
2002-09-13 0.5504 A
2002-09-16 0.5487 A
2002-09-17 0.5474 A
2002-09-18 0.5485 A
2002-09-19 0.551 A
2002-09-20 0.5464 A
2002-09-23 0.5447 A
2002-09-24 0.5445 A
2002-09-25 0.5445 A
2002-09-26 0.5443 A
2002-09-27 0.544 A
2002-09-30 0.5429 A
2002-10-01 0.5422 A
2002-10-02 0.5442 A
2002-10-03 0.5465 A
2002-10-04 0.5461 A
2002-10-07 0.5497 A
2002-10-08 0.547 A
2002-10-09 0.5485 A
2002-10-10 0.5473 A
2002-10-11 0.5485 A
2002-10-14 NA ND
2002-10-15 0.5467 A
2002-10-16 0.5487 A
2002-10-17 0.55 A
2002-10-18 0.5498 A
2002-10-21 0.553 A
2002-10-22 0.5527 A
2002-10-23 0.5526 A
2002-10-24 0.555 A
2002-10-25 0.5545 A
2002-10-28 0.5585 A
2002-10-29 0.5561 A
2002-10-30 0.5528 A
2002-10-31 0.5548 A
2002-11-01 0.5595 A
2002-11-04 0.561 A
2002-11-05 0.5615 A
2002-11-06 0.5615 A
2002-11-07 0.566 A
2002-11-08 0.5658 A
2002-11-11 NA ND
2002-11-12 0.561 A
2002-11-13 0.5598 A
2002-11-14 0.5626 A
2002-11-15 0.5628 A
2002-11-18 0.5635 A
2002-11-19 0.5583 A
2002-11-20 0.5595 A
2002-11-21 0.5622 A
2002-11-22 0.5638 A
2002-11-25 0.559 A
2002-11-26 0.5597 A
2002-11-27 0.5563 A
2002-11-28 NA ND
2002-11-29 0.5601 A
2002-12-02 0.5591 A
2002-12-03 0.5589 A
2002-12-04 0.5604 A
2002-12-05 0.5614 A
2002-12-06 0.5603 A
2002-12-09 0.563 A
2002-12-10 0.5595 A
2002-12-11 0.5607 A
2002-12-12 0.5651 A
2002-12-13 0.5646 A
2002-12-16 0.566 A
2002-12-17 0.566 A
2002-12-18 0.565 A
2002-12-19 0.565 A
2002-12-20 0.5618 A
2002-12-23 0.5613 A
2002-12-24 0.563 A
2002-12-25 NA ND
2002-12-26 0.5627 A
2002-12-27 0.5608 A
2002-12-30 0.5636 A
2002-12-31 0.5625 A
2003-01-01 NA ND
2003-01-02 0.5629 A
2003-01-03 0.5655 A
2003-01-06 0.5762 A
2003-01-07 0.5753 A
2003-01-08 0.5749 A
2003-01-09 0.5765 A
2003-01-10 0.582 A
2003-01-13 0.5833 A
2003-01-14 0.5832 A
2003-01-15 0.5848 A
2003-01-16 0.587 A
2003-01-17 0.5909 A
2003-01-20 NA ND
2003-01-21 0.5867 A
2003-01-22 0.5862 A
2003-01-23 0.5908 A
2003-01-24 0.5922 A
2003-01-27 0.5896 A
2003-01-28 0.5887 A
2003-01-29 0.5908 A
2003-01-30 0.5872 A
2003-01-31 0.586 A
2003-02-03 0.5843 A
2003-02-04 0.5906 A
2003-02-05 0.5902 A
2003-02-06 0.591 A
2003-02-07 0.5903 A
2003-02-10 0.5894 A
2003-02-11 0.5893 A
2003-02-12 0.59 A
2003-02-13 0.596 A
2003-02-14 0.5921 A
2003-02-17 NA ND
2003-02-18 0.5912 A
2003-02-19 0.5943 A
2003-02-20 0.5985 A
2003-02-21 0.5972 A
2003-02-24 0.6057 A
2003-02-25 0.6053 A
2003-02-26 0.6075 A
2003-02-27 0.6054 A
2003-02-28 0.6075 A
2003-03-03 0.6136 A
2003-03-04 0.6137 A
2003-03-05 0.6161 A
2003-03-06 0.6142 A
2003-03-07 0.6137 A
2003-03-10 0.6157 A
2003-03-11 0.604 A
2003-03-12 0.5959 A
2003-03-13 0.5941 A
2003-03-14 0.5966 A
2003-03-17 0.5922 A
2003-03-18 0.5927 A
2003-03-19 0.5913 A
2003-03-20 0.5935 A
2003-03-21 0.5905 A
2003-03-24 0.5947 A
2003-03-25 0.5968 A
2003-03-26 0.5972 A
2003-03-27 0.6 A
2003-03-28 0.6003 A
2003-03-31 0.6045 A
2003-04-01 0.6045 A
2003-04-02 0.5997 A
2003-04-03 0.5996 A
2003-04-04 0.601 A
2003-04-07 0.597 A
2003-04-08 0.6004 A
2003-04-09 0.6032 A
2003-04-10 0.6061 A
2003-04-11 0.6047 A
2003-04-14 0.6031 A
2003-04-15 0.6056 A
2003-04-16 0.6115 A
2003-04-17 0.6147 A
2003-04-18 0.6144 A
2003-04-21 0.614 A
2003-04-22 0.6212 A
2003-04-23 0.6173 A
2003-04-24 0.6205 A
2003-04-25 0.6152 A
2003-04-28 0.6192 A
2003-04-29 0.62 A
2003-04-30 0.6262 A
2003-05-01 0.6318 A
2003-05-02 0.6298 A
2003-05-05 0.6343 A
2003-05-06 0.6383 A
2003-05-07 0.6362 A
2003-05-08 0.6424 A
2003-05-09 0.6448 A
2003-05-12 0.6482 A
2003-05-13 0.6458 A
2003-05-14 0.6474 A
2003-05-15 0.6425 A
2003-05-16 0.6502 A
2003-05-19 0.656 A
2003-05-20 0.6572 A
2003-05-21 0.6563 A
2003-05-22 0.6585 A
2003-05-23 0.6575 A
2003-05-26 NA ND
2003-05-27 0.6585 A
2003-05-28 0.6479 A
2003-05-29 0.6477 A
2003-05-30 0.6513 A
2003-06-02 0.6564 A
2003-06-03 0.6599 A
2003-06-04 0.6657 A
2003-06-05 0.6674 A
2003-06-06 0.6591 A
2003-06-09 0.6583 A
2003-06-10 0.6565 A
2003-06-11 0.6642 A
2003-06-12 0.6652 A
2003-06-13 0.6671 A
2003-06-16 0.6676 A
2003-06-17 0.6717 A
2003-06-18 0.6729 A
2003-06-19 0.6696 A
2003-06-20 0.6675 A
2003-06-23 0.6643 A
2003-06-24 0.6622 A
2003-06-25 0.6723 A
2003-06-26 0.6651 A
2003-06-27 0.6655 A
2003-06-30 0.6713 A
2003-07-01 0.676 A
2003-07-02 0.6809 A
2003-07-03 0.6823 A
2003-07-04 NA ND
2003-07-07 0.6806 A
2003-07-08 0.657 A
2003-07-09 0.6545 A
2003-07-10 0.6587 A
2003-07-11 0.6607 A
2003-07-14 0.66 A
2003-07-15 0.6518 A
2003-07-16 0.6565 A
2003-07-17 0.6517 A
2003-07-18 0.6454 A
2003-07-21 0.6518 A
2003-07-22 0.6505 A
2003-07-23 0.6597 A
2003-07-24 0.6648 A
2003-07-25 0.6642 A
2003-07-28 0.6639 A
2003-07-29 0.6653 A
2003-07-30 0.6525 A
2003-07-31 0.6474 A
2003-08-01 0.6538 A
2003-08-04 0.6472 A
2003-08-05 0.6466 A
2003-08-06 0.6465 A
2003-08-07 0.651 A
2003-08-08 0.6535 A
2003-08-11 0.6586 A
2003-08-12 0.6568 A
2003-08-13 0.6572 A
2003-08-14 0.6562 A
2003-08-15 0.6583 A
2003-08-18 0.6562 A
2003-08-19 0.6563 A
2003-08-20 0.6593 A
2003-08-21 0.6535 A
2003-08-22 0.6506 A
2003-08-25 0.6513 A
2003-08-26 0.6455 A
2003-08-27 0.6406 A
2003-08-28 0.639 A
2003-08-29 0.649 A
2003-09-01 NA ND
2003-09-02 0.6402 A
2003-09-03 0.6405 A
2003-09-04 0.6395 A
2003-09-05 0.6468 A
2003-09-08 0.6502 A
2003-09-09 0.658 A
2003-09-10 0.6575 A
2003-09-11 0.6595 A
2003-09-12 0.6638 A
2003-09-15 0.6665 A
2003-09-16 0.6618 A
2003-09-17 0.6642 A
2003-09-18 0.6659 A
2003-09-19 0.6727 A
2003-09-22 0.681 A
2003-09-23 0.6789 A
2003-09-24 0.6784 A
2003-09-25 0.6796 A
2003-09-26 0.6745 A
2003-09-29 0.6745 A
2003-09-30 0.6797 A
2003-10-01 0.683 A
2003-10-02 0.6846 A
2003-10-03 0.6814 A
2003-10-06 0.6848 A
2003-10-07 0.6908 A
2003-10-08 0.6903 A
2003-10-09 0.688 A
2003-10-10 0.6916 A
2003-10-13 NA ND
2003-10-14 0.6889 A
2003-10-15 0.6898 A
2003-10-16 0.6912 A
2003-10-17 0.6918 A
2003-10-20 0.6935 A
2003-10-21 0.6996 A
2003-10-22 0.7067 A
2003-10-23 0.6999 A
2003-10-24 0.7009 A
2003-10-27 0.7038 A
2003-10-28 0.7051 A
2003-10-29 0.7047 A
2003-10-30 0.7075 A
2003-10-31 0.7077 A
2003-11-03 0.6986 A
2003-11-04 0.7017 A
2003-11-05 0.71 A
2003-11-06 0.7075 A
2003-11-07 0.7092 A
2003-11-10 0.7167 A
2003-11-11 NA ND
2003-11-12 0.718 A
2003-11-13 0.7196 A
2003-11-14 0.7179 A
2003-11-17 0.7105 A
2003-11-18 0.7212 A
2003-11-19 0.7229 A
2003-11-20 0.7238 A
2003-11-21 0.7227 A
2003-11-24 0.7176 A
2003-11-25 0.7186 A
2003-11-26 0.7237 A
2003-11-27 NA ND
2003-11-28 0.7236 A
2003-12-01 0.7265 A
2003-12-02 0.7318 A
2003-12-03 0.7358 A
2003-12-04 0.7336 A
2003-12-05 0.7358 A
2003-12-08 0.7402 A
2003-12-09 0.7398 A
2003-12-10 0.7398 A
2003-12-11 0.7355 A
2003-12-12 0.7425 A
2003-12-15 0.7429 A
2003-12-16 0.7436 A
2003-12-17 0.7408 A
2003-12-18 0.7374 A
2003-12-19 0.7365 A
2003-12-22 0.734 A
2003-12-23 0.7361 A
2003-12-24 0.743 A
2003-12-25 NA ND
2003-12-26 0.7415 A
2003-12-29 0.7422 A
2003-12-30 0.7482 A
2003-12-31 0.752 A
2004-01-01 NA ND
2004-01-02 0.7576 A
2004-01-05 0.7682 A
2004-01-06 0.7702 A
2004-01-07 0.7685 A
2004-01-08 0.7755 A
2004-01-09 0.7777 A
2004-01-12 0.7788 A
2004-01-13 0.7772 A
2004-01-14 0.7779 A
2004-01-15 0.7702 A
2004-01-16 0.7663 A
2004-01-19 NA ND
2004-01-20 0.7691 A
2004-01-21 0.7733 A
2004-01-22 0.7791 A
2004-01-23 0.7714 A
2004-01-26 0.773 A
2004-01-27 0.7805 A
2004-01-28 0.7788 A
2004-01-29 0.7585 A
2004-01-30 0.7625 A
2004-02-02 0.7566 A
2004-02-03 0.7651 A
2004-02-04 0.7624 A
2004-02-05 0.7655 A
2004-02-06 0.7679 A
2004-02-09 0.776 A
2004-02-10 0.7814 A
2004-02-11 0.786 A
2004-02-12 0.7887 A
2004-02-13 0.7875 A
2004-02-16 NA ND
2004-02-17 0.7979 A
2004-02-18 0.793 A
2004-02-19 0.7912 A
2004-02-20 0.774 A
2004-02-23 0.7743 A
2004-02-24 0.7808 A
2004-02-25 0.7722 A
2004-02-26 0.7703 A
2004-02-27 0.7717 A
2004-03-01 0.7725 A
2004-03-02 0.761 A
2004-03-03 0.7424 A
2004-03-04 0.7529 A
2004-03-05 0.7587 A
2004-03-08 0.7553 A
2004-03-09 0.7635 A
2004-03-10 0.7486 A
2004-03-11 0.7361 A
2004-03-12 0.7325 A
2004-03-15 0.7349 A
2004-03-16 0.7411 A
2004-03-17 0.7392 A
2004-03-18 0.7522 A
2004-03-19 0.7475 A
2004-03-22 0.7548 A
2004-03-23 0.7526 A
2004-03-24 0.7488 A
2004-03-25 0.7407 A
2004-03-26 0.7428 A
2004-03-29 0.7484 A
2004-03-30 0.7531 A
2004-03-31 0.762 A
2004-04-01 0.7671 A
2004-04-02 0.7584 A
2004-04-05 0.7531 A
2004-04-06 0.7615 A
2004-04-07 0.7674 A
2004-04-08 0.761 A
2004-04-09 0.7623 A
2004-04-12 0.7677 A
2004-04-13 0.7547 A
2004-04-14 0.7339 A
2004-04-15 0.7379 A
2004-04-16 0.7456 A
2004-04-19 0.7453 A
2004-04-20 0.7371 A
2004-04-21 0.7318 A
2004-04-22 0.7303 A
2004-04-23 0.7287 A
2004-04-26 0.7335 A
2004-04-27 0.7335 A
2004-04-28 0.7232 A
2004-04-29 0.7198 A
2004-04-30 0.721 A
2004-05-03 0.7198 A
2004-05-04 0.7284 A
2004-05-05 0.7337 A
2004-05-06 0.7238 A
2004-05-07 0.7031 A
2004-05-10 0.691 A
2004-05-11 0.6953 A
2004-05-12 0.6962 A
2004-05-13 0.6882 A
2004-05-14 0.6895 A
2004-05-17 0.6887 A
2004-05-18 0.6866 A
2004-05-19 0.6978 A
2004-05-20 0.693 A
2004-05-21 0.7008 A
2004-05-24 0.6982 A
2004-05-25 0.706 A
2004-05-26 0.7059 A
2004-05-27 0.7179 A
2004-05-28 0.7138 A
2004-05-31 NA ND
2004-06-01 0.7067 A
2004-06-02 0.697 A
2004-06-03 0.6849 A
2004-06-04 0.6922 A
2004-06-07 0.7043 A
2004-06-08 0.701 A
2004-06-09 0.692 A
2004-06-10 0.6983 A
2004-06-11 0.6912 A
2004-06-14 0.6883 A
2004-06-15 0.696 A
2004-06-16 0.687 A
2004-06-17 0.684 A
2004-06-18 0.6905 A
2004-06-21 0.6905 A
2004-06-22 0.6855 A
2004-06-23 0.6865 A
2004-06-24 0.6996 A
2004-06-25 0.699 A
2004-06-28 0.6998 A
2004-06-29 0.6908 A
2004-06-30 0.6952 A
2004-07-01 0.7036 A
2004-07-02 0.7125 A
2004-07-05 NA ND
2004-07-06 0.7148 A
2004-07-07 0.7232 A
2004-07-08 0.7221 A
2004-07-09 0.7226 A
2004-07-12 0.728 A
2004-07-13 0.7216 A
2004-07-14 0.7225 A
2004-07-15 0.7235 A
2004-07-16 0.731 A
2004-07-19 0.7334 A
2004-07-20 0.7313 A
2004-07-21 0.7131 A
2004-07-22 0.7152 A
2004-07-23 0.7102 A
2004-07-26 0.709 A
2004-07-27 0.7006 A
2004-07-28 0.698 A
2004-07-29 0.6994 A
2004-07-30 0.7035 A
2004-08-02 0.7042 A
2004-08-03 0.7046 A
2004-08-04 0.7037 A
2004-08-05 0.7038 A
2004-08-06 0.7148 A
2004-08-09 0.7172 A
2004-08-10 0.7155 A
2004-08-11 0.7132 A
2004-08-12 0.7127 A
2004-08-13 0.716 A
2004-08-16 0.7169 A
2004-08-17 0.7148 A
2004-08-18 0.7145 A
2004-08-19 0.7245 A
2004-08-20 0.7238 A
2004-08-23 0.7184 A
2004-08-24 0.7064 A
2004-08-25 0.7061 A
2004-08-26 0.701 A
2004-08-27 0.704 A
2004-08-30 0.7001 A
2004-08-31 0.7071 A
2004-09-01 0.7039 A
2004-09-02 0.6952 A
2004-09-03 0.69 A
2004-09-06 NA ND
2004-09-07 0.6933 A
2004-09-08 0.697 A
2004-09-09 0.688 A
2004-09-10 0.6968 A
2004-09-13 0.6959 A
2004-09-14 0.703 A
2004-09-15 0.6945 A
2004-09-16 0.6988 A
2004-09-17 0.6971 A
2004-09-20 0.7006 A
2004-09-21 0.7011 A
2004-09-22 0.7075 A
2004-09-23 0.7139 A
2004-09-24 0.7139 A
2004-09-27 0.7133 A
2004-09-28 0.716 A
2004-09-29 0.7148 A
2004-09-30 0.7244 A
2004-10-01 0.7232 A
2004-10-04 0.7207 A
2004-10-05 0.7232 A
2004-10-06 0.7236 A
2004-10-07 0.7267 A
2004-10-08 0.7352 A
2004-10-11 NA ND
2004-10-12 0.7305 A
2004-10-13 0.7235 A
2004-10-14 0.7315 A
2004-10-15 0.7317 A
2004-10-18 0.7267 A
2004-10-19 0.7285 A
2004-10-20 0.7367 A
2004-10-21 0.739 A
2004-10-22 0.7396 A
2004-10-25 0.7476 A
2004-10-26 0.746 A
2004-10-27 0.746 A
2004-10-28 0.7478 A
2004-10-29 0.7468 A
2004-11-01 0.746 A
2004-11-02 0.7447 A
2004-11-03 0.7539 A
2004-11-04 0.7585 A
2004-11-05 0.762 A
2004-11-08 0.7578 A
2004-11-09 0.7618 A
2004-11-10 0.7592 A
2004-11-11 NA ND
2004-11-12 0.7685 A
2004-11-15 0.7719 A
2004-11-16 0.7728 A
2004-11-17 0.7833 A
2004-11-18 0.7786 A
2004-11-19 0.7852 A
2004-11-22 0.7839 A
2004-11-23 0.786 A
2004-11-24 0.7863 A
2004-11-25 NA ND
2004-11-26 0.7903 A
2004-11-29 0.7852 A
2004-11-30 0.7723 A
2004-12-01 0.7754 A
2004-12-02 0.7769 A
2004-12-03 0.7778 A
2004-12-06 0.7748 A
2004-12-07 0.7754 A
2004-12-08 0.7545 A
2004-12-09 0.7532 A
2004-12-10 0.7495 A
2004-12-13 0.7592 A
2004-12-14 0.7566 A
2004-12-15 0.7652 A
2004-12-16 0.7563 A
2004-12-17 0.7607 A
2004-12-20 0.7644 A
2004-12-21 0.766 A
2004-12-22 0.7656 A
2004-12-23 0.7654 A
2004-12-24 0.7689 A
2004-12-27 0.7777 A
2004-12-28 0.7787 A
2004-12-29 0.7709 A
2004-12-30 0.7785 A
2004-12-31 0.7805 A
2005-01-03 0.779 A
2005-01-04 0.7668 A
2005-01-05 0.7678 A
2005-01-06 0.7612 A
2005-01-07 0.758 A
2005-01-10 0.7596 A
2005-01-11 0.7642 A
2005-01-12 0.768 A
2005-01-13 0.767 A
2005-01-14 0.7586 A
2005-01-17 NA ND
2005-01-18 0.7578 A
2005-01-19 0.7606 A
2005-01-20 0.7612 A
2005-01-21 0.7712 A
2005-01-24 0.769 A
2005-01-25 0.765 A
2005-01-26 0.7751 A
2005-01-27 0.7756 A
2005-01-28 0.7751 A
2005-01-31 0.7759 A
2005-02-01 0.7723 A
2005-02-02 0.7737 A
2005-02-03 0.7703 A
2005-02-04 0.7725 A
2005-02-07 0.7713 A
2005-02-08 0.7669 A
2005-02-09 0.7684 A
2005-02-10 0.7826 A
2005-02-11 0.7853 A
2005-02-14 0.7892 A
2005-02-15 0.7863 A
2005-02-16 0.7819 A
2005-02-17 0.7883 A
2005-02-18 0.7878 A
2005-02-21 NA ND
2005-02-22 0.794 A
2005-02-23 0.786 A
2005-02-24 0.7871 A
2005-02-25 0.7853 A
2005-02-28 0.794 A
2005-03-01 0.7847 A
2005-03-02 0.7834 A
2005-03-03 0.7842 A
2005-03-04 0.7919 A
2005-03-07 0.7925 A
2005-03-08 0.7974 A
2005-03-09 0.793 A
2005-03-10 0.7901 A
2005-03-11 0.7936 A
2005-03-14 0.7866 A
2005-03-15 0.7894 A
2005-03-16 0.7946 A
2005-03-17 0.7935 A
2005-03-18 0.7937 A
2005-03-21 0.7866 A
2005-03-22 0.7918 A
2005-03-23 0.7747 A
2005-03-24 0.7711 A
2005-03-25 0.7719 A
2005-03-28 0.7685 A
2005-03-29 0.7715 A
2005-03-30 0.7717 A
2005-03-31 0.7729 A
2005-04-01 0.7697 A
2005-04-04 0.767 A
2005-04-05 0.7674 A
2005-04-06 0.7658 A
2005-04-07 0.7684 A
2005-04-08 0.7726 A
2005-04-11 0.7755 A
2005-04-12 0.7734 A
2005-04-13 0.7797 A
2005-04-14 0.7715 A
2005-04-15 0.7703 A
2005-04-18 0.7664 A
2005-04-19 0.7704 A
2005-04-20 0.7755 A
2005-04-21 0.7768 A
2005-04-22 0.7819 A
2005-04-25 0.7799 A
2005-04-26 0.7792 A
2005-04-27 0.7764 A
2005-04-28 0.7795 A
2005-04-29 0.7834 A
2005-05-02 0.7796 A
2005-05-03 0.7737 A
2005-05-04 0.7777 A
2005-05-05 0.781 A
2005-05-06 0.7763 A
2005-05-09 0.7731 A
2005-05-10 0.7757 A
2005-05-11 0.7745 A
2005-05-12 0.7679 A
2005-05-13 0.7611 A
2005-05-16 0.7565 A
2005-05-17 0.7575 A
2005-05-18 0.7598 A
2005-05-19 0.7585 A
2005-05-20 0.755 A
2005-05-23 0.7583 A
2005-05-24 0.7623 A
2005-05-25 0.7626 A
2005-05-26 0.7604 A
2005-05-27 0.7623 A
2005-05-30 NA ND
2005-05-31 0.7591 A
2005-06-01 0.7498 A
2005-06-02 0.7536 A
2005-06-03 0.7548 A
2005-06-06 0.7649 A
2005-06-07 0.7695 A
2005-06-08 0.7688 A
2005-06-09 0.7675 A
2005-06-10 0.7625 A
2005-06-13 0.7592 A
2005-06-14 0.7655 A
2005-06-15 0.768 A
2005-06-16 0.7721 A
2005-06-17 0.7776 A
2005-06-20 0.7767 A
2005-06-21 0.7783 A
2005-06-22 0.7792 A
2005-06-23 0.7734 A
2005-06-24 0.7684 A
2005-06-27 0.7686 A
2005-06-28 0.7644 A
2005-06-29 0.7625 A
2005-06-30 0.7618 A
2005-07-01 0.7516 A
2005-07-04 NA ND
2005-07-05 0.7418 A
2005-07-06 0.7411 A
2005-07-07 0.7403 A
2005-07-08 0.741 A
2005-07-11 0.7478 A
2005-07-12 0.7559 A
2005-07-13 0.7478 A
2005-07-14 0.7518 A
2005-07-15 0.7488 A
2005-07-18 0.7541 A
2005-07-19 0.7492 A
2005-07-20 0.754 A
2005-07-21 0.763 A
2005-07-22 0.7661 A
2005-07-25 0.7633 A
2005-07-26 0.7585 A
2005-07-27 0.7556 A
2005-07-28 0.7571 A
2005-07-29 0.7594 A
2005-08-01 0.7618 A
2005-08-02 0.7649 A
2005-08-03 0.7718 A
2005-08-04 0.7739 A
2005-08-05 0.7671 A
2005-08-08 0.7652 A
2005-08-09 0.7601 A
2005-08-10 0.764 A
2005-08-11 0.7737 A
2005-08-12 0.7723 A
2005-08-15 0.7683 A
2005-08-16 0.7688 A
2005-08-17 0.7623 A
2005-08-18 0.7537 A
2005-08-19 0.7505 A
2005-08-22 0.7548 A
2005-08-23 0.7551 A
2005-08-24 0.7552 A
2005-08-25 0.76 A
2005-08-26 0.7584 A
2005-08-29 0.7522 A
2005-08-30 0.7469 A
2005-08-31 0.7514 A
2005-09-01 0.7609 A
2005-09-02 0.7649 A
2005-09-05 NA ND
2005-09-06 0.7668 A
2005-09-07 0.7684 A
2005-09-08 0.7712 A
2005-09-09 0.7731 A
2005-09-12 0.7719 A
2005-09-13 0.7677 A
2005-09-14 0.771 A
2005-09-15 0.7662 A
2005-09-16 0.7666 A
2005-09-19 0.7671 A
2005-09-20 0.7693 A
2005-09-21 0.7706 A
2005-09-22 0.7633 A
2005-09-23 0.7574 A
2005-09-26 0.7567 A
2005-09-27 0.7537 A
2005-09-28 0.7572 A
2005-09-29 0.7593 A
2005-09-30 0.7643 A
2005-10-03 0.7628 A
2005-10-04 0.763 A
2005-10-05 0.7567 A
2005-10-06 0.7572 A
2005-10-07 0.7568 A
2005-10-10 NA ND
2005-10-11 0.7534 A
2005-10-12 0.7546 A
2005-10-13 0.7468 A
2005-10-14 0.7536 A
2005-10-17 0.7503 A
2005-10-18 0.7474 A
2005-10-19 0.7484 A
2005-10-20 0.7538 A
2005-10-21 0.7473 A
2005-10-24 0.7508 A
2005-10-25 0.7558 A
2005-10-26 0.7543 A
2005-10-27 0.758 A
2005-10-28 0.7501 A
2005-10-31 0.748 A
2005-11-01 0.7451 A
2005-11-02 0.7414 A
2005-11-03 0.74 A
2005-11-04 0.7318 A
2005-11-07 0.7322 A
2005-11-08 0.7358 A
2005-11-09 0.7332 A
2005-11-10 0.7309 A
2005-11-11 NA ND
2005-11-14 0.7267 A
2005-11-15 0.7324 A
2005-11-16 0.7307 A
2005-11-17 0.7338 A
2005-11-18 0.7308 A
2005-11-21 0.7366 A
2005-11-22 0.7354 A
2005-11-23 0.7383 A
2005-11-24 NA ND
2005-11-25 0.7351 A
2005-11-28 0.7378 A
2005-11-29 0.739 A
2005-11-30 0.7394 A
2005-12-01 0.741 A
2005-12-02 0.7468 A
2005-12-05 0.7515 A
2005-12-06 0.7541 A
2005-12-07 0.7468 A
2005-12-08 0.7507 A
2005-12-09 0.7521 A
2005-12-12 0.7554 A
2005-12-13 0.7545 A
2005-12-14 0.7567 A
2005-12-15 0.747 A
2005-12-16 0.743 A
2005-12-19 0.7424 A
2005-12-20 0.7328 A
2005-12-21 0.7321 A
2005-12-22 0.7314 A
2005-12-23 0.7279 A
2005-12-26 NA ND
2005-12-27 0.7261 A
2005-12-28 0.7301 A
2005-12-29 0.732 A
2005-12-30 0.7342 A
2006-01-02 NA ND
2006-01-03 0.7379 A
2006-01-04 0.7465 A
2006-01-05 0.7482 A
2006-01-06 0.7528 A
2006-01-09 0.7517 A
2006-01-10 0.749 A
2006-01-11 0.7558 A
2006-01-12 0.7512 A
2006-01-13 0.7535 A
2006-01-16 NA ND
2006-01-17 0.7517 A
2006-01-18 0.7488 A
2006-01-19 0.7469 A
2006-01-20 0.747 A
2006-01-23 0.7523 A
2006-01-24 0.7516 A
2006-01-25 0.7535 A
2006-01-26 0.7532 A
2006-01-27 0.7518 A
2006-01-30 0.7497 A
2006-01-31 0.7572 A
2006-02-01 0.7542 A
2006-02-02 0.7548 A
2006-02-03 0.7491 A
2006-02-06 0.7426 A
2006-02-07 0.7436 A
2006-02-08 0.7393 A
2006-02-09 0.7396 A
2006-02-10 0.7379 A
2006-02-13 0.7396 A
2006-02-14 0.7389 A
2006-02-15 0.7403 A
2006-02-16 0.738 A
2006-02-17 0.7385 A
2006-02-20 NA ND
2006-02-21 0.7394 A
2006-02-22 0.7363 A
2006-02-23 0.7397 A
2006-02-24 0.7399 A
2006-02-27 0.7387 A
2006-02-28 0.743 A
2006-03-01 0.7429 A
2006-03-02 0.7458 A
2006-03-03 0.744 A
2006-03-06 0.7409 A
2006-03-07 0.7336 A
2006-03-08 0.7319 A
2006-03-09 0.7354 A
2006-03-10 0.731 A
2006-03-13 0.7326 A
2006-03-14 0.7362 A
2006-03-15 0.738 A
2006-03-16 0.735 A
2006-03-17 0.7291 A
2006-03-20 0.7223 A
2006-03-21 0.716 A
2006-03-22 0.7204 A
2006-03-23 0.7145 A
2006-03-24 0.7107 A
2006-03-27 0.7056 A
2006-03-28 0.7086 A
2006-03-29 0.7058 A
2006-03-30 0.714 A
2006-03-31 0.7165 A
2006-04-03 0.7177 A
2006-04-04 0.7203 A
2006-04-05 0.7263 A
2006-04-06 0.7315 A
2006-04-07 0.7279 A
2006-04-10 0.7282 A
2006-04-11 0.7327 A
2006-04-12 0.7315 A
2006-04-13 0.7285 A
2006-04-14 0.7289 A
2006-04-17 0.7375 A
2006-04-18 0.7385 A
2006-04-19 0.7465 A
2006-04-20 0.7376 A
2006-04-21 0.7444 A
2006-04-24 0.7444 A
2006-04-25 0.7456 A
2006-04-26 0.7535 A
2006-04-27 0.7564 A
2006-04-28 0.7593 A
2006-05-01 0.7607 A
2006-05-02 0.7631 A
2006-05-03 0.7711 A
2006-05-04 0.7726 A
2006-05-05 0.7707 A
2006-05-08 0.7697 A
2006-05-09 0.7724 A
2006-05-10 0.7763 A
2006-05-11 0.7781 A
2006-05-12 0.7728 A
2006-05-15 0.7627 A
2006-05-16 0.7656 A
2006-05-17 0.7594 A
2006-05-18 0.7652 A
2006-05-19 0.7569 A
2006-05-22 0.7509 A
2006-05-23 0.7546 A
2006-05-24 0.7526 A
2006-05-25 0.7585 A
2006-05-26 0.7577 A
2006-05-29 NA ND
2006-05-30 0.7619 A
2006-05-31 0.7519 A
2006-06-01 0.748 A
2006-06-02 0.751 A
2006-06-05 0.7527 A
2006-06-06 0.7422 A
2006-06-07 0.7422 A
2006-06-08 0.743 A
2006-06-09 0.7499 A
2006-06-12 0.7466 A
2006-06-13 0.7408 A
2006-06-14 0.7396 A
2006-06-15 0.7377 A
2006-06-16 0.7389 A
2006-06-19 0.7375 A
2006-06-20 0.7372 A
2006-06-21 0.7371 A
2006-06-22 0.7349 A
2006-06-23 0.7315 A
2006-06-26 0.7301 A
2006-06-27 0.734 A
2006-06-28 0.7284 A
2006-06-29 0.7316 A
2006-06-30 0.7423 A
2006-07-03 0.7436 A
2006-07-04 NA ND
2006-07-05 0.7407 A
2006-07-06 0.7459 A
2006-07-07 0.7514 A
2006-07-10 0.7484 A
2006-07-11 0.7526 A
2006-07-12 0.7536 A
2006-07-13 0.7539 A
2006-07-14 0.7541 A
2006-07-17 0.7493 A
2006-07-18 0.7464 A
2006-07-19 0.7485 A
2006-07-20 0.7516 A
2006-07-21 0.7529 A
2006-07-24 0.7536 A
2006-07-25 0.7529 A
2006-07-26 0.7594 A
2006-07-27 0.7641 A
2006-07-28 0.7663 A
2006-07-31 0.7664 A
2006-08-01 0.7632 A
2006-08-02 0.7639 A
2006-08-03 0.76 A
2006-08-04 0.7658 A
2006-08-07 0.7637 A
2006-08-08 0.7609 A
2006-08-09 0.7667 A
2006-08-10 0.7671 A
2006-08-11 0.7673 A
2006-08-14 0.7599 A
2006-08-15 0.7649 A
2006-08-16 0.7699 A
2006-08-17 0.7639 A
2006-08-18 0.7579 A
2006-08-21 0.764 A
2006-08-22 0.7625 A
2006-08-23 0.7628 A
2006-08-24 0.7632 A
2006-08-25 0.7568 A
2006-08-28 0.7586 A
2006-08-29 0.7607 A
2006-08-30 0.7645 A
2006-08-31 0.763 A
2006-09-01 0.7663 A
2006-09-04 NA ND
2006-09-05 0.7704 A
2006-09-06 0.7659 A
2006-09-07 0.76 A
2006-09-08 0.754 A
2006-09-11 0.751 A
2006-09-12 0.7528 A
2006-09-13 0.7537 A
2006-09-14 0.7548 A
2006-09-15 0.7517 A
2006-09-18 0.7537 A
2006-09-19 0.7539 A
2006-09-20 0.7544 A
2006-09-21 0.756 A
2006-09-22 0.7513 A
2006-09-25 0.7517 A
2006-09-26 0.7513 A
2006-09-27 0.7495 A
2006-09-28 0.7487 A
2006-09-29 0.7461 A
2006-10-02 0.7484 A
2006-10-03 0.7442 A
2006-10-04 0.7437 A
2006-10-05 0.7449 A
2006-10-06 0.7434 A
2006-10-09 NA ND
2006-10-10 0.7442 A
2006-10-11 0.7444 A
2006-10-12 0.7507 A
2006-10-13 0.7506 A
2006-10-16 0.7537 A
2006-10-17 0.754 A
2006-10-18 0.7538 A
2006-10-19 0.7586 A
2006-10-20 0.758 A
2006-10-23 0.7576 A
2006-10-24 0.7584 A
2006-10-25 0.7603 A
2006-10-26 0.7621 A
2006-10-27 0.7685 A
2006-10-30 0.7692 A
2006-10-31 0.7743 A
2006-11-01 0.7752 A
2006-11-02 0.7741 A
2006-11-03 0.7699 A
2006-11-06 0.7707 A
2006-11-07 0.776 A
2006-11-08 0.7707 A
2006-11-09 0.7688 A
2006-11-10 0.7673 A
2006-11-13 0.7629 A
2006-11-14 0.7656 A
2006-11-15 0.7643 A
2006-11-16 0.7683 A
2006-11-17 0.7686 A
2006-11-20 0.7682 A
2006-11-21 0.7693 A
2006-11-22 0.7758 A
2006-11-23 NA ND
2006-11-24 0.7782 A
2006-11-27 0.7785 A
2006-11-28 0.7825 A
2006-11-29 0.7836 A
2006-11-30 0.7896 A
2006-12-01 0.7914 A
2006-12-04 0.7894 A
2006-12-05 0.7863 A
2006-12-06 0.7876 A
2006-12-07 0.7909 A
2006-12-08 0.7861 A
2006-12-11 0.7841 A
2006-12-12 0.7846 A
2006-12-13 0.7867 A
2006-12-14 0.784 A
2006-12-15 0.7826 A
2006-12-18 0.7795 A
2006-12-19 0.7843 A
2006-12-20 0.7859 A
2006-12-21 0.7852 A
2006-12-22 0.783 A
2006-12-25 NA ND
2006-12-26 0.7829 A
2006-12-27 0.7841 A
2006-12-28 0.7881 A
2006-12-29 0.7884 A
2007-01-01 NA ND
2007-01-02 0.796 A
2007-01-03 0.7914 A
2007-01-04 0.7859 A
2007-01-05 0.7797 A
2007-01-08 0.7813 A
2007-01-09 0.7795 A
2007-01-10 0.7766 A
2007-01-11 0.7823 A
2007-01-12 0.7826 A
2007-01-15 NA ND
2007-01-16 0.7826 A
2007-01-17 0.7865 A
2007-01-18 0.7886 A
2007-01-19 0.7892 A
2007-01-22 0.7893 A
2007-01-23 0.7921 A
2007-01-24 0.7818 A
2007-01-25 0.7774 A
2007-01-26 0.7724 A
2007-01-29 0.7726 A
2007-01-30 0.7724 A
2007-01-31 0.774 A
2007-02-01 0.7746 A
2007-02-02 0.7747 A
2007-02-05 0.7769 A
2007-02-06 0.7769 A
2007-02-07 0.7786 A
2007-02-08 0.7812 A
2007-02-09 0.7765 A
2007-02-12 0.7726 A
2007-02-13 0.7774 A
2007-02-14 0.7833 A
2007-02-15 0.7847 A
2007-02-16 0.7868 A
2007-02-19 NA ND
2007-02-20 0.7852 A
2007-02-21 0.7899 A
2007-02-22 0.7895 A
2007-02-23 0.792 A
2007-02-26 0.7931 A
2007-02-27 0.7933 A
2007-02-28 0.7892 A
2007-03-01 0.7863 A
2007-03-02 0.7834 A
2007-03-05 0.7728 A
2007-03-06 0.7737 A
2007-03-07 0.7765 A
2007-03-08 0.7758 A
2007-03-09 0.7806 A
2007-03-12 0.7839 A
2007-03-13 0.7871 A
2007-03-14 0.786 A
2007-03-15 0.7884 A
2007-03-16 0.7948 A
2007-03-19 0.7996 A
2007-03-20 0.8016 A
2007-03-21 0.8015 A
2007-03-22 0.8083 A
2007-03-23 0.8062 A
2007-03-26 0.8097 A
2007-03-27 0.8089 A
2007-03-28 0.8064 A
2007-03-29 0.8078 A
2007-03-30 0.8104 A
2007-04-02 0.8166 A
2007-04-03 0.8131 A
2007-04-04 0.818 A
2007-04-05 0.8193 A
2007-04-06 0.8177 A
2007-04-09 0.8167 A
2007-04-10 0.825 A
2007-04-11 0.8259 A
2007-04-12 0.8276 A
2007-04-13 0.8326 A
2007-04-16 0.8327 A
2007-04-17 0.8367 A
2007-04-18 0.8353 A
2007-04-19 0.8356 A
2007-04-20 0.8363 A
2007-04-23 0.8339 A
2007-04-24 0.8284 A
2007-04-25 0.8333 A
2007-04-26 0.8254 A
2007-04-27 0.8311 A
2007-04-30 0.8326 A
2007-05-01 0.8287 A
2007-05-02 0.8247 A
2007-05-03 0.8241 A
2007-05-04 0.8207 A
2007-05-07 0.8254 A
2007-05-08 0.8277 A
2007-05-09 0.8285 A
2007-05-10 0.832 A
2007-05-11 0.8326 A
2007-05-14 0.8333 A
2007-05-15 0.8348 A
2007-05-16 0.8248 A
2007-05-17 0.8219 A
2007-05-18 0.825 A
2007-05-21 0.82 A
2007-05-22 0.8213 A
2007-05-23 0.8246 A
2007-05-24 0.8207 A
2007-05-25 0.819 A
2007-05-28 NA ND
2007-05-29 0.8202 A
2007-05-30 0.822 A
2007-05-31 0.8272 A
2007-06-01 0.8313 A
2007-06-04 0.8341 A
2007-06-05 0.8371 A
2007-06-06 0.8408 A
2007-06-07 0.8447 A
2007-06-08 0.8427 A
2007-06-11 0.8426 A
2007-06-12 0.8439 A
2007-06-13 0.8402 A
2007-06-14 0.8349 A
2007-06-15 0.84 A
2007-06-18 0.8421 A
2007-06-19 0.846 A
2007-06-20 0.8458 A
2007-06-21 0.8468 A
2007-06-22 0.8482 A
2007-06-25 0.848 A
2007-06-26 0.8474 A
2007-06-27 0.8375 A
2007-06-28 0.8461 A
2007-06-29 0.8491 A
2007-07-02 0.8596 A
2007-07-03 0.8543 A
2007-07-04 NA ND
2007-07-05 0.8561 A
2007-07-06 0.8569 A
2007-07-09 0.8605 A
2007-07-10 0.8622 A
2007-07-11 0.8614 A
2007-07-12 0.8638 A
2007-07-13 0.8688 A
2007-07-16 0.8722 A
2007-07-17 0.8732 A
2007-07-18 0.8778 A
2007-07-19 0.8796 A
2007-07-20 0.8796 A
2007-07-23 0.8835 A
2007-07-24 0.8841 A
2007-07-25 0.8828 A
2007-07-26 0.878 A
2007-07-27 0.856 A
2007-07-30 0.8509 A
2007-07-31 0.8594 A
2007-08-01 0.8537 A
2007-08-02 0.8595 A
2007-08-03 0.8573 A
2007-08-06 0.8572 A
2007-08-07 0.8543 A
2007-08-08 0.8618 A
2007-08-09 0.8542 A
2007-08-10 0.8455 A
2007-08-13 0.843 A
2007-08-14 0.8384 A
2007-08-15 0.8243 A
2007-08-16 0.786 A
2007-08-17 0.7887 A
2007-08-20 0.8005 A
2007-08-21 0.8 A
2007-08-22 0.8043 A
2007-08-23 0.8134 A
2007-08-24 0.8242 A
2007-08-27 0.8288 A
2007-08-28 0.8207 A
2007-08-29 0.819 A
2007-08-30 0.8183 A
2007-08-31 0.8157 A
2007-09-03 0.8157 A
2007-09-04 0.8245 A
2007-09-05 0.8245 A
2007-09-06 0.8275 A
2007-09-07 0.8259 A
2007-09-10 0.8238 A
2007-09-11 0.831 A
2007-09-12 0.8401 A
2007-09-13 0.8395 A
2007-09-14 0.8415 A
2007-09-17 0.8328 A
2007-09-18 0.8363 A
2007-09-19 0.8555 A
2007-09-20 0.8641 A
2007-09-21 0.865 A
2007-09-24 0.8669 A
2007-09-25 0.8691 A
2007-09-26 0.8749 A
2007-09-27 0.8776 A
2007-09-28 0.8855 A
2007-10-01 0.8931 A
2007-10-02 0.8846 A
2007-10-03 0.8882 A
2007-10-04 0.8883 A
2007-10-05 0.8998 A
2007-10-08 0.8998 A
2007-10-09 0.8975 A
2007-10-10 0.8992 A
2007-10-11 0.9043 A
2007-10-12 0.9042 A
2007-10-15 0.9012 A
2007-10-16 0.886 A
2007-10-17 0.8942 A
2007-10-18 0.8947 A
2007-10-19 0.8935 A
2007-10-22 0.8785 A
2007-10-23 0.8943 A
2007-10-24 0.8997 A
2007-10-25 0.9059 A
2007-10-26 0.9163 A
2007-10-29 0.9211 A
2007-10-30 0.9185 A
2007-10-31 0.9271 A
2007-11-01 0.9186 A
2007-11-02 0.918 A
2007-11-05 0.9196 A
2007-11-06 0.9253 A
2007-11-07 0.9369 A
2007-11-08 0.9266 A
2007-11-09 0.9145 A
2007-11-12 NA ND
2007-11-13 0.8893 A
2007-11-14 0.9002 A
2007-11-15 0.8921 A
2007-11-16 0.8909 A
2007-11-19 0.8835 A
2007-11-20 0.8874 A
2007-11-21 0.8698 A
2007-11-22 0.8698 A
2007-11-23 0.8744 A
2007-11-26 0.8778 A
2007-11-27 0.8744 A
2007-11-28 0.8817 A
2007-11-29 0.883 A
2007-11-30 0.8848 A
2007-12-03 0.8828 A
2007-12-04 0.8726 A
2007-12-05 0.8709 A
2007-12-06 0.8731 A
2007-12-07 0.8807 A
2007-12-10 0.8829 A
2007-12-11 0.8867 A
2007-12-12 0.8857 A
2007-12-13 0.8745 A
2007-12-14 0.862 A
2007-12-17 0.857 A
2007-12-18 0.8557 A
2007-12-19 0.8567 A
2007-12-20 0.8577 A
2007-12-21 0.8657 A
2007-12-24 0.8705 A
2007-12-25 NA ND
2007-12-26 0.8734 A
2007-12-27 0.8773 A
2007-12-28 0.874 A
2007-12-31 0.8776 A
2008-01-01 NA ND
2008-01-02 0.8812 A
2008-01-03 0.8819 A
2008-01-04 0.8762 A
2008-01-07 0.8712 A
2008-01-08 0.8812 A
2008-01-09 0.8801 A
2008-01-10 0.8891 A
2008-01-11 0.8927 A
2008-01-14 0.8981 A
2008-01-15 0.8875 A
2008-01-16 0.878 A
2008-01-17 0.8827 A
2008-01-18 0.8759 A
2008-01-21 NA ND
2008-01-22 0.8684 A
2008-01-23 0.8654 A
2008-01-24 0.879 A
2008-01-25 0.8817 A
2008-01-28 0.8833 A
2008-01-29 0.8895 A
2008-01-30 0.8893 A
2008-01-31 0.8968 A
2008-02-01 0.9035 A
2008-02-04 0.9091 A
2008-02-05 0.8997 A
2008-02-06 0.8983 A
2008-02-07 0.8942 A
2008-02-08 0.8945 A
2008-02-11 0.9027 A
2008-02-12 0.9058 A
2008-02-13 0.8934 A
2008-02-14 0.9034 A
2008-02-15 0.9069 A
2008-02-18 NA ND
2008-02-19 0.9203 A
2008-02-20 0.9148 A
2008-02-21 0.9206 A
2008-02-22 0.9205 A
2008-02-25 0.9232 A
2008-02-26 0.9292 A
2008-02-27 0.9417 A
2008-02-28 0.9463 A
2008-02-29 0.937 A
2008-03-03 0.9409 A
2008-03-04 0.9227 A
2008-03-05 0.9319 A
2008-03-06 0.9317 A
2008-03-07 0.9283 A
2008-03-10 0.9177 A
2008-03-11 0.9249 A
2008-03-12 0.9322 A
2008-03-13 0.9411 A
2008-03-14 0.9371 A
2008-03-17 0.9184 A
2008-03-18 0.9271 A
2008-03-19 0.9214 A
2008-03-20 0.8958 A
2008-03-21 0.9016 A
2008-03-24 0.9062 A
2008-03-25 0.9136 A
2008-03-26 0.9196 A
2008-03-27 0.9202 A
2008-03-28 0.9188 A
2008-03-31 0.9132 A
2008-04-01 0.9067 A
2008-04-02 0.9134 A
2008-04-03 0.9152 A
2008-04-04 0.9214 A
2008-04-07 0.9274 A
2008-04-08 0.9278 A
2008-04-09 0.9283 A
2008-04-10 0.9324 A
2008-04-11 0.929 A
2008-04-14 0.9229 A
2008-04-15 0.9245 A
2008-04-16 0.9396 A
2008-04-17 0.937 A
2008-04-18 0.9294 A
2008-04-21 0.9418 A
2008-04-22 0.9458 A
2008-04-23 0.9488 A
2008-04-24 0.9395 A
2008-04-25 0.933 A
2008-04-28 0.9395 A
2008-04-29 0.9347 A
2008-04-30 0.9419 A
2008-05-01 0.9338 A
2008-05-02 0.9366 A
2008-05-05 0.9454 A
2008-05-06 0.9481 A
2008-05-07 0.9426 A
2008-05-08 0.943 A
2008-05-09 0.9417 A
2008-05-12 0.9467 A
2008-05-13 0.942 A
2008-05-14 0.9348 A
2008-05-15 0.9415 A
2008-05-16 0.954 A
2008-05-19 0.9532 A
2008-05-20 0.9599 A
2008-05-21 0.9644 A
2008-05-22 0.9552 A
2008-05-23 0.9608 A
2008-05-26 NA ND
2008-05-27 0.9588 A
2008-05-28 0.9616 A
2008-05-29 0.9545 A
2008-05-30 0.9551 A
2008-06-02 0.9548 A
2008-06-03 0.9545 A
2008-06-04 0.9605 A
2008-06-05 0.9567 A
2008-06-06 0.9603 A
2008-06-09 0.9523 A
2008-06-10 0.9448 A
2008-06-11 0.9487 A
2008-06-12 0.9342 A
2008-06-13 0.939 A
2008-06-16 0.9404 A
2008-06-17 0.9428 A
2008-06-18 0.9441 A
2008-06-19 0.9499 A
2008-06-20 0.954 A
2008-06-23 0.9507 A
2008-06-24 0.9573 A
2008-06-25 0.954 A
2008-06-26 0.9573 A
2008-06-27 0.961 A
2008-06-30 0.9562 A
2008-07-01 0.9535 A
2008-07-02 0.9634 A
2008-07-03 0.9604 A
2008-07-04 NA ND
2008-07-07 0.9531 A
2008-07-08 0.9533 A
2008-07-09 0.9585 A
2008-07-10 0.9621 A
2008-07-11 0.9674 A
2008-07-14 0.9721 A
2008-07-15 0.9797 A
2008-07-16 0.9761 A
2008-07-17 0.975 A
2008-07-18 0.9728 A
2008-07-21 0.9749 A
2008-07-22 0.9715 A
2008-07-23 0.9636 A
2008-07-24 0.957 A
2008-07-25 0.9562 A
2008-07-28 0.9571 A
2008-07-29 0.9508 A
2008-07-30 0.9434 A
2008-07-31 0.9415 A
2008-08-01 0.9317 A
2008-08-04 0.9299 A
2008-08-05 0.9157 A
2008-08-06 0.9078 A
2008-08-07 0.9079 A
2008-08-08 0.8915 A
2008-08-11 0.8869 A
2008-08-12 0.8757 A
2008-08-13 0.8675 A
2008-08-14 0.8709 A
2008-08-15 0.8676 A
2008-08-18 0.8712 A
2008-08-19 0.871 A
2008-08-20 0.8712 A
2008-08-21 0.8785 A
2008-08-22 0.8689 A
2008-08-25 0.8676 A
2008-08-26 0.8561 A
2008-08-27 0.8553 A
2008-08-28 0.8618 A
2008-08-29 0.8563 A
2008-09-01 NA ND
2008-09-02 0.836 A
2008-09-03 0.8352 A
2008-09-04 0.8298 A
2008-09-05 0.8107 A
2008-09-08 0.8151 A
2008-09-09 0.8081 A
2008-09-10 0.8036 A
2008-09-11 0.7978 A
2008-09-12 0.817 A
2008-09-15 0.808 A
2008-09-16 0.7939 A
2008-09-17 0.7831 A
2008-09-18 0.7989 A
2008-09-19 0.8288 A
2008-09-22 0.8441 A
2008-09-23 0.8385 A
2008-09-24 0.8366 A
2008-09-25 0.836 A
2008-09-26 0.8292 A
2008-09-29 0.8125 A
2008-09-30 0.7904 A
2008-10-01 0.7937 A
2008-10-02 0.777 A
2008-10-03 0.775 A
2008-10-06 0.7139 A
2008-10-07 0.7216 A
2008-10-08 0.669 A
2008-10-09 0.7015 A
2008-10-10 0.6531 A
2008-10-13 NA ND
2008-10-14 0.7054 A
2008-10-15 0.6833 A
2008-10-16 0.6708 A
2008-10-17 0.6907 A
2008-10-20 0.6969 A
2008-10-21 0.6813 A
2008-10-22 0.6698 A
2008-10-23 0.6657 A
2008-10-24 0.6165 A
2008-10-27 0.6073 A
2008-10-28 0.6252 A
2008-10-29 0.6683 A
2008-10-30 0.6695 A
2008-10-31 0.6574 A
2008-11-03 0.6823 A
2008-11-04 0.7005 A
2008-11-05 0.6972 A
2008-11-06 0.679 A
2008-11-07 0.6726 A
2008-11-10 0.6755 A
2008-11-11 NA ND
2008-11-12 0.6449 A
2008-11-13 0.6402 A
2008-11-14 0.6627 A
2008-11-17 0.6562 A
2008-11-18 0.6575 A
2008-11-19 0.6501 A
2008-11-20 0.6191 A
2008-11-21 0.6254 A
2008-11-24 0.6501 A
2008-11-25 0.6488 A
2008-11-26 0.647 A
2008-11-27 NA ND
2008-11-28 0.6546 A
2008-12-01 0.6447 A
2008-12-02 0.6443 A
2008-12-03 0.6482 A
2008-12-04 0.6527 A
2008-12-05 0.6343 A
2008-12-08 0.6644 A
2008-12-09 0.66 A
2008-12-10 0.6615 A
2008-12-11 0.6779 A
2008-12-12 0.658 A
2008-12-15 0.6713 A
2008-12-16 0.6775 A
2008-12-17 0.6967 A
2008-12-18 0.6985 A
2008-12-19 0.6806 A
2008-12-22 0.6832 A
2008-12-23 0.6804 A
2008-12-24 0.6826 A
2008-12-25 NA ND
2008-12-26 0.6814 A
2008-12-29 0.695 A
2008-12-30 0.6906 A
2008-12-31 0.6983 A
2009-01-01 NA ND
2009-01-02 0.7083 A
2009-01-05 0.7146 A
2009-01-06 0.7187 A
2009-01-07 0.7212 A
2009-01-08 0.7071 A
2009-01-09 0.7063 A
2009-01-12 0.6814 A
2009-01-13 0.6675 A
2009-01-14 0.664 A
2009-01-15 0.6558 A
2009-01-16 0.666 A
2009-01-19 NA ND
2009-01-20 0.6574 A
2009-01-21 0.6495 A
2009-01-22 0.6544 A
2009-01-23 0.6522 A
2009-01-26 0.661 A
2009-01-27 0.6602 A
2009-01-28 0.6699 A
2009-01-29 0.655 A
2009-01-30 0.638 A
2009-02-02 0.632 A
2009-02-03 0.6476 A
2009-02-04 0.6499 A
2009-02-05 0.6539 A
2009-02-06 0.6715 A
2009-02-09 0.6834 A
2009-02-10 0.6589 A
2009-02-11 0.6549 A
2009-02-12 0.6507 A
2009-02-13 0.6595 A
2009-02-16 NA ND
2009-02-17 0.6386 A
2009-02-18 0.6385 A
2009-02-19 0.645 A
2009-02-20 0.6419 A
2009-02-23 0.6456 A
2009-02-24 0.6429 A
2009-02-25 0.6476 A
2009-02-26 0.6536 A
2009-02-27 0.6419 A
2009-03-02 0.6301 A
2009-03-03 0.6388 A
2009-03-04 0.6499 A
2009-03-05 0.6408 A
2009-03-06 0.6408 A
2009-03-09 0.6311 A
2009-03-10 0.6473 A
2009-03-11 0.6497 A
2009-03-12 0.6473 A
2009-03-13 0.6576 A
2009-03-16 0.6611 A
2009-03-17 0.6591 A
2009-03-18 0.6589 A
2009-03-19 0.6927 A
2009-03-20 0.6892 A
2009-03-23 0.6994 A
2009-03-24 0.7017 A
2009-03-25 0.7009 A
2009-03-26 0.7022 A
2009-03-27 0.6946 A
2009-03-30 0.6788 A
2009-03-31 0.6925 A
2009-04-01 0.6941 A
2009-04-02 0.7169 A
2009-04-03 0.7103 A
2009-04-06 0.7101 A
2009-04-07 0.716 A
2009-04-08 0.711 A
2009-04-09 0.7168 A
2009-04-10 0.7189 A
2009-04-13 0.7288 A
2009-04-14 0.7286 A
2009-04-15 0.7228 A
2009-04-16 0.7201 A
2009-04-17 0.7204 A
2009-04-20 0.702 A
2009-04-21 0.7095 A
2009-04-22 0.7109 A
2009-04-23 0.7105 A
2009-04-24 0.722 A
2009-04-27 0.7157 A
2009-04-28 0.7043 A
2009-04-29 0.7268 A
2009-04-30 0.7317 A
2009-05-01 0.729 A
2009-05-04 0.7388 A
2009-05-05 0.7436 A
2009-05-06 0.7467 A
2009-05-07 0.7579 A
2009-05-08 0.7609 A
2009-05-11 0.7614 A
2009-05-12 0.7635 A
2009-05-13 0.757 A
2009-05-14 0.7573 A
2009-05-15 0.7526 A
2009-05-18 0.7596 A
2009-05-19 0.7741 A
2009-05-20 0.777 A
2009-05-21 0.7743 A
2009-05-22 0.7853 A
2009-05-25 NA ND
2009-05-26 0.7842 A
2009-05-27 0.7874 A
2009-05-28 0.7861 A
2009-05-29 0.7993 A
2009-06-01 0.8101 A
2009-06-02 0.8194 A
2009-06-03 0.8103 A
2009-06-04 0.799 A
2009-06-05 0.8012 A
2009-06-08 0.7851 A
2009-06-09 0.798 A
2009-06-10 0.8043 A
2009-06-11 0.8195 A
2009-06-12 0.8132 A
2009-06-15 0.792 A
2009-06-16 0.8 A
2009-06-17 0.7887 A
2009-06-18 0.8038 A
2009-06-19 0.8111 A
2009-06-22 0.7896 A
2009-06-23 0.7901 A
2009-06-24 0.8028 A
2009-06-25 0.799 A
2009-06-26 0.8053 A
2009-06-29 0.8066 A
2009-06-30 0.8055 A
2009-07-01 0.8105 A
2009-07-02 0.7948 A
2009-07-03 0.7986 A
2009-07-06 0.7922 A
2009-07-07 0.7963 A
2009-07-08 0.778 A
2009-07-09 0.7834 A
2009-07-10 0.7751 A
2009-07-13 0.7807 A
2009-07-14 0.7895 A
2009-07-15 0.8041 A
2009-07-16 0.8019 A
2009-07-17 0.8013 A
2009-07-20 0.8131 A
2009-07-21 0.8123 A
2009-07-22 0.8161 A
2009-07-23 0.8206 A
2009-07-24 0.8162 A
2009-07-27 0.8212 A
2009-07-28 0.8287 A
2009-07-29 0.8164 A
2009-07-30 0.8272 A
2009-07-31 0.8339 A
2009-08-03 0.8428 A
2009-08-04 0.8422 A
2009-08-05 0.8384 A
2009-08-06 0.8397 A
2009-08-07 0.8371 A
2009-08-10 0.8377 A
2009-08-11 0.8296 A
2009-08-12 0.8333 A
2009-08-13 0.8396 A
2009-08-14 0.8323 A
2009-08-17 0.8234 A
2009-08-18 0.8201 A
2009-08-19 0.8293 A
2009-08-20 0.8308 A
2009-08-21 0.8349 A
2009-08-24 0.8407 A
2009-08-25 0.8412 A
2009-08-26 0.8273 A
2009-08-27 0.8355 A
2009-08-28 0.8425 A
2009-08-31 0.8439 A
2009-09-01 0.8306 A
2009-09-02 0.8323 A
2009-09-03 0.8406 A
2009-09-04 0.8485 A
2009-09-07 NA ND
2009-09-08 0.8636 A
2009-09-09 0.8639 A
2009-09-10 0.8596 A
2009-09-11 0.8649 A
2009-09-14 0.8604 A
2009-09-15 0.8603 A
2009-09-16 0.8724 A
2009-09-17 0.8731 A
2009-09-18 0.8668 A
2009-09-21 0.8636 A
2009-09-22 0.8736 A
2009-09-23 0.8722 A
2009-09-24 0.8686 A
2009-09-25 0.8655 A
2009-09-28 0.8734 A
2009-09-29 0.8701 A
2009-09-30 0.8824 A
2009-10-01 0.873 A
2009-10-02 0.8656 A
2009-10-05 0.8772 A
2009-10-06 0.8912 A
2009-10-07 0.8878 A
2009-10-08 0.9072 A
2009-10-09 0.9034 A
2009-10-12 NA ND
2009-10-13 0.9074 A
2009-10-14 0.9133 A
2009-10-15 0.9204 A
2009-10-16 0.9158 A
2009-10-19 0.9266 A
2009-10-20 0.9209 A
2009-10-21 0.9275 A
2009-10-22 0.9223 A
2009-10-23 0.9255 A
2009-10-26 0.92 A
2009-10-27 0.9163 A
2009-10-28 0.9013 A
2009-10-29 0.9143 A
2009-10-30 0.9038 A
2009-11-02 0.9083 A
2009-11-03 0.8985 A
2009-11-04 0.9087 A
2009-11-05 0.9083 A
2009-11-06 0.9164 A
2009-11-09 0.9293 A
2009-11-10 0.9278 A
2009-11-11 NA ND
2009-11-12 0.9248 A
2009-11-13 0.9311 A
2009-11-16 0.9369 A
2009-11-17 0.9264 A
2009-11-18 0.9302 A
2009-11-19 0.9186 A
2009-11-20 0.9155 A
2009-11-23 0.9247 A
2009-11-24 0.9169 A
2009-11-25 0.9282 A
2009-11-26 NA ND
2009-11-27 0.9089 A
2009-11-30 0.9143 A
2009-12-01 0.9249 A
2009-12-02 0.9262 A
2009-12-03 0.9265 A
2009-12-04 0.9149 A
2009-12-07 0.913 A
2009-12-08 0.9083 A
2009-12-09 0.9077 A
2009-12-10 0.9163 A
2009-12-11 0.9112 A
2009-12-14 0.9156 A
2009-12-15 0.9066 A
2009-12-16 0.9014 A
2009-12-17 0.8855 A
2009-12-18 0.8866 A
2009-12-21 0.8833 A
2009-12-22 0.8777 A
2009-12-23 0.8811 A
2009-12-24 0.8828 A
2009-12-25 NA ND
2009-12-28 0.8875 A
2009-12-29 0.8969 A
2009-12-30 0.8945 A
2009-12-31 0.8979 A
2010-01-01 NA ND
2010-01-04 0.9133 A
2010-01-05 0.9143 A
2010-01-06 0.9189 A
2010-01-07 0.9168 A
2010-01-08 0.9218 A
2010-01-11 0.9295 A
2010-01-12 0.9242 A
2010-01-13 0.9225 A
2010-01-14 0.9306 A
2010-01-15 0.9234 A
2010-01-18 NA ND
2010-01-19 0.9232 A
2010-01-20 0.9085 A
2010-01-21 0.9053 A
2010-01-22 0.905 A
2010-01-25 0.903 A
2010-01-26 0.8949 A
2010-01-27 0.8967 A
2010-01-28 0.9024 A
2010-01-29 0.8873 A
2010-02-01 0.8877 A
2010-02-02 0.8843 A
2010-02-03 0.8818 A
2010-02-04 0.8646 A
2010-02-05 0.8617 A
2010-02-08 0.8693 A
2010-02-09 0.8772 A
2010-02-10 0.874 A
2010-02-11 0.8886 A
2010-02-12 0.8839 A
2010-02-15 NA ND
2010-02-16 0.8994 A
2010-02-17 0.8994 A
2010-02-18 0.8971 A
2010-02-19 0.8954 A
2010-02-22 0.8994 A
2010-02-23 0.8935 A
2010-02-24 0.8941 A
2010-02-25 0.8811 A
2010-02-26 0.8961 A
2010-03-01 0.9001 A
2010-03-02 0.9043 A
2010-03-03 0.9077 A
2010-03-04 0.8997 A
2010-03-05 0.9065 A
2010-03-08 0.9084 A
2010-03-09 0.9138 A
2010-03-10 0.917 A
2010-03-11 0.915 A
2010-03-12 0.9152 A
2010-03-15 0.9117 A
2010-03-16 0.9148 A
2010-03-17 0.9225 A
2010-03-18 0.9201 A
2010-03-19 0.9164 A
2010-03-22 0.9154 A
2010-03-23 0.9186 A
2010-03-24 0.909 A
2010-03-25 0.9119 A
2010-03-26 0.9042 A
2010-03-29 0.9152 A
2010-03-30 0.9183 A
2010-03-31 0.9169 A
2010-04-01 0.9212 A
2010-04-02 0.9187 A
2010-04-05 0.921 A
2010-04-06 0.9254 A
2010-04-07 0.9287 A
2010-04-08 0.9283 A
2010-04-09 0.9326 A
2010-04-12 0.9297 A
2010-04-13 0.9274 A
2010-04-14 0.9359 A
2010-04-15 0.9322 A
2010-04-16 0.9252 A
2010-04-19 0.9185 A
2010-04-20 0.9312 A
2010-04-21 0.9278 A
2010-04-22 0.9246 A
2010-04-23 0.9229 A
2010-04-26 0.9273 A
2010-04-27 0.917 A
2010-04-28 0.922 A
2010-04-29 0.9277 A
2010-04-30 0.9306 A
2010-05-03 0.9255 A
2010-05-04 0.9125 A
2010-05-05 0.9095 A
2010-05-06 0.8939 A
2010-05-07 0.889 A
2010-05-10 0.9016 A
2010-05-11 0.899 A
2010-05-12 0.8926 A
2010-05-13 0.8998 A
2010-05-14 0.8886 A
2010-05-17 0.8735 A
2010-05-18 0.8727 A
2010-05-19 0.838 A
2010-05-20 0.825 A
2010-05-21 0.8302 A
2010-05-24 0.8324 A
2010-05-25 0.8172 A
2010-05-26 0.8291 A
2010-05-27 0.8467 A
2010-05-28 0.8491 A
2010-05-31 NA ND
2010-06-01 0.8396 A
2010-06-02 0.8355 A
2010-06-03 0.842 A
2010-06-04 0.8279 A
2010-06-07 0.8192 A
2010-06-08 0.8232 A
2010-06-09 0.8337 A
2010-06-10 0.8469 A
2010-06-11 0.8493 A
2010-06-14 0.8634 A
2010-06-15 0.8616 A
2010-06-16 0.8648 A
2010-06-17 0.8648 A
2010-06-18 0.8699 A
2010-06-21 0.8818 A
2010-06-22 0.8791 A
2010-06-23 0.8739 A
2010-06-24 0.8671 A
2010-06-25 0.8682 A
2010-06-28 0.8738 A
2010-06-29 0.8525 A
2010-06-30 0.848 A
2010-07-01 0.838 A
2010-07-02 0.8432 A
2010-07-05 NA ND
2010-07-06 0.8555 A
2010-07-07 0.8568 A
2010-07-08 0.8767 A
2010-07-09 0.8753 A
2010-07-12 0.8733 A
2010-07-13 0.8821 A
2010-07-14 0.8854 A
2010-07-15 0.8781 A
2010-07-16 0.8707 A
2010-07-19 0.8692 A
2010-07-20 0.8788 A
2010-07-21 0.8824 A
2010-07-22 0.892 A
2010-07-23 0.8946 A
2010-07-26 0.8998 A
2010-07-27 0.9017 A
2010-07-28 0.8929 A
2010-07-29 0.8981 A
2010-07-30 0.9051 A
2010-08-02 0.9135 A
2010-08-03 0.915 A
2010-08-04 0.916 A
2010-08-05 0.9131 A
2010-08-06 0.9165 A
2010-08-09 0.917 A
2010-08-10 0.9086 A
2010-08-11 0.9006 A
2010-08-12 0.8964 A
2010-08-13 0.8955 A
2010-08-16 0.8976 A
2010-08-17 0.9067 A
2010-08-18 0.8995 A
2010-08-19 0.8928 A
2010-08-20 0.8881 A
2010-08-23 0.893 A
2010-08-24 0.8862 A
2010-08-25 0.8807 A
2010-08-26 0.8881 A
2010-08-27 0.8979 A
2010-08-30 0.894 A
2010-08-31 0.891 A
2010-09-01 0.9093 A
2010-09-02 0.9104 A
2010-09-03 0.9155 A
2010-09-06 NA ND
2010-09-07 0.9143 A
2010-09-08 0.9185 A
2010-09-09 0.9248 A
2010-09-10 0.9258 A
2010-09-13 0.9359 A
2010-09-14 0.9436 A
2010-09-15 0.9397 A
2010-09-16 0.9351 A
2010-09-17 0.9378 A
2010-09-20 0.9479 A
2010-09-21 0.9475 A
2010-09-22 0.9536 A
2010-09-23 0.9538 A
2010-09-24 0.9584 A
2010-09-27 0.9622 A
2010-09-28 0.9673 A
2010-09-29 0.9714 A
2010-09-30 0.964 A
2010-10-01 0.971 A
2010-10-04 0.9666 A
2010-10-05 0.9699 A
2010-10-06 0.9781 A
2010-10-07 0.9815 A
2010-10-08 0.9866 A
2010-10-11 NA ND
2010-10-12 0.9848 A
2010-10-13 0.9922 A
2010-10-14 0.9943 A
2010-10-15 0.9883 A
2010-10-18 0.9917 A
2010-10-19 0.9758 A
2010-10-20 0.9848 A
2010-10-21 0.9838 A
2010-10-22 0.9784 A
2010-10-25 0.9933 A
2010-10-26 0.9863 A
2010-10-27 0.9699 A
2010-10-28 0.9787 A
2010-10-29 0.9798 A
2010-11-01 0.9878 A
2010-11-02 0.999 A
2010-11-03 0.9967 A
2010-11-04 1.0143 A
2010-11-05 1.0138 A
2010-11-08 1.0134 A
2010-11-09 1.012 A
2010-11-10 1.0025 A
2010-11-11 NA ND
2010-11-12 0.9906 A
2010-11-15 0.9904 A
2010-11-16 0.9755 A
2010-11-17 0.9821 A
2010-11-18 0.989 A
2010-11-19 0.9846 A
2010-11-22 0.9867 A
2010-11-23 0.973 A
2010-11-24 0.9822 A
2010-11-25 NA ND
2010-11-26 0.964 A
2010-11-29 0.9594 A
2010-11-30 0.9607 A
2010-12-01 0.9675 A
2010-12-02 0.9774 A
2010-12-03 0.9877 A
2010-12-06 0.9883 A
2010-12-07 0.9894 A
2010-12-08 0.978 A
2010-12-09 0.9823 A
2010-12-10 0.9856 A
2010-12-13 0.9942 A
2010-12-14 0.9998 A
2010-12-15 0.9917 A
2010-12-16 0.9866 A
2010-12-17 0.9854 A
2010-12-20 0.9933 A
2010-12-21 0.9972 A
2010-12-22 1.0003 A
2010-12-23 1.0051 A
2010-12-24 NA ND
2010-12-27 1.0026 A
2010-12-28 1.0112 A
2010-12-29 1.0153 A
2010-12-30 1.0122 A
2010-12-31 NA ND
2011-01-03 1.02 A
2011-01-04 1.0044 A
2011-01-05 1.0003 A
2011-01-06 0.9959 A
2011-01-07 0.9954 A
2011-01-10 0.9936 A
2011-01-11 0.9873 A
2011-01-12 0.9934 A
2011-01-13 1.0003 A
2011-01-14 0.9886 A
2011-01-17 NA ND
2011-01-18 0.998 A
2011-01-19 1.003 A
2011-01-20 0.9868 A
2011-01-21 0.9892 A
2011-01-24 1.0001 A
2011-01-25 0.991 A
2011-01-26 0.9948 A
2011-01-27 0.9907 A
2011-01-28 0.9926 A
2011-01-31 0.9976 A
2011-02-01 1.0122 A
2011-02-02 1.0062 A
2011-02-03 1.0143 A
2011-02-04 1.0139 A
2011-02-07 1.0139 A
2011-02-08 1.0176 A
2011-02-09 1.0095 A
2011-02-10 1.0061 A
2011-02-11 1.0001 A
2011-02-14 1.0024 A
2011-02-15 0.9989 A
2011-02-16 0.9984 A
2011-02-17 1.0116 A
2011-02-18 1.0144 A
2011-02-21 NA ND
2011-02-22 0.9992 A
2011-02-23 1.0001 A
2011-02-24 1.0088 A
2011-02-25 1.0155 A
2011-02-28 1.0174 A
2011-03-01 1.0159 A
2011-03-02 1.0157 A
2011-03-03 1.0131 A
2011-03-04 1.0111 A
2011-03-07 1.011 A
2011-03-08 1.0113 A
2011-03-09 1.0111 A
2011-03-10 1.0017 A
2011-03-11 1.011 A
2011-03-14 1.0073 A
2011-03-15 0.99 A
2011-03-16 0.9842 A
2011-03-17 0.9823 A
2011-03-18 0.9953 A
2011-03-21 1.0044 A
2011-03-22 1.0118 A
2011-03-23 1.0105 A
2011-03-24 1.0219 A
2011-03-25 1.0282 A
2011-03-28 1.0281 A
2011-03-29 1.0264 A
2011-03-30 1.0319 A
2011-03-31 1.0358 A
2011-04-01 1.0387 A
2011-04-04 1.0352 A
2011-04-05 1.0346 A
2011-04-06 1.0425 A
2011-04-07 1.0456 A
2011-04-08 1.0531 A
2011-04-11 1.0534 A
2011-04-12 1.047 A
2011-04-13 1.0504 A
2011-04-14 1.0523 A
2011-04-15 1.0558 A
2011-04-18 1.049 A
2011-04-19 1.0507 A
2011-04-20 1.0677 A
2011-04-21 1.0747 A
2011-04-22 1.0735 A
2011-04-25 1.0717 A
2011-04-26 1.0772 A
2011-04-27 1.079 A
2011-04-28 1.0893 A
2011-04-29 1.0937 A
2011-05-02 1.097 A
2011-05-03 1.0921 A
2011-05-04 1.0765 A
2011-05-05 1.0642 A
2011-05-06 1.0763 A
2011-05-09 1.0754 A
2011-05-10 1.0803 A
2011-05-11 1.0756 A
2011-05-12 1.0652 A
2011-05-13 1.0565 A
2011-05-16 1.062 A
2011-05-17 1.0539 A
2011-05-18 1.0617 A
2011-05-19 1.0614 A
2011-05-20 1.0644 A
2011-05-23 1.0496 A
2011-05-24 1.0555 A
2011-05-25 1.0537 A
2011-05-26 1.059 A
2011-05-27 1.0711 A
2011-05-30 NA ND
2011-05-31 1.066 A
2011-06-01 1.0716 A
2011-06-02 1.0617 A
2011-06-03 1.0714 A
2011-06-06 1.0737 A
2011-06-07 1.0713 A
2011-06-08 1.0635 A
2011-06-09 1.0642 A
2011-06-10 1.0567 A
2011-06-13 1.0562 A
2011-06-14 1.0691 A
2011-06-15 1.0621 A
2011-06-16 1.0541 A
2011-06-17 1.062 A
2011-06-20 1.0587 A
2011-06-21 1.0598 A
2011-06-22 1.0633 A
2011-06-23 1.0484 A
2011-06-24 1.0523 A
2011-06-27 1.0439 A
2011-06-28 1.0521 A
2011-06-29 1.0673 A
2011-06-30 1.0732 A
2011-07-01 1.0754 A
2011-07-04 NA ND
2011-07-05 1.0698 A
2011-07-06 1.0696 A
2011-07-07 1.0764 A
2011-07-08 1.0727 A
2011-07-11 1.0662 A
2011-07-12 1.0626 A
2011-07-13 1.0763 A
2011-07-14 1.0741 A
2011-07-15 1.0656 A
2011-07-18 1.0565 A
2011-07-19 1.0699 A
2011-07-20 1.0727 A
2011-07-21 1.0837 A
2011-07-22 1.0851 A
2011-07-25 1.0853 A
2011-07-26 1.0942 A
2011-07-27 1.1026 A
2011-07-28 1.1025 A
2011-07-29 1.1001 A
2011-08-01 1.093 A
2011-08-02 1.084 A
2011-08-03 1.0721 A
2011-08-04 1.0516 A
2011-08-05 1.038 A
2011-08-08 1.0351 A
2011-08-09 1.0192 A
2011-08-10 1.021 A
2011-08-11 1.0269 A
2011-08-12 1.0352 A
2011-08-15 1.0478 A
2011-08-16 1.0491 A
2011-08-17 1.0543 A
2011-08-18 1.0393 A
2011-08-19 1.0444 A
2011-08-22 1.0417 A
2011-08-23 1.051 A
2011-08-24 1.0471 A
2011-08-25 1.0457 A
2011-08-26 1.0573 A
2011-08-29 1.0619 A
2011-08-30 1.0676 A
2011-08-31 1.0702 A
2011-09-01 1.075 A
2011-09-02 1.0677 A
2011-09-05 NA ND
2011-09-06 1.051 A
2011-09-07 1.0614 A
2011-09-08 1.063 A
2011-09-09 1.0446 A
2011-09-12 1.0312 A
2011-09-13 1.032 A
2011-09-14 1.0234 A
2011-09-15 1.0313 A
2011-09-16 1.038 A
2011-09-19 1.0217 A
2011-09-20 1.0293 A
2011-09-21 1.0209 A
2011-09-22 0.9764 A
2011-09-23 0.9784 A
2011-09-26 0.9751 A
2011-09-27 0.9962 A
2011-09-28 0.9895 A
2011-09-29 0.9818 A
2011-09-30 0.9744 A
2011-10-03 0.9647 A
2011-10-04 0.9453 A
2011-10-05 0.9624 A
2011-10-06 0.9699 A
2011-10-07 0.9843 A
2011-10-10 NA ND
2011-10-11 0.9978 A
2011-10-12 1.0166 A
2011-10-13 1.0147 A
2011-10-14 1.0296 A
2011-10-17 1.0241 A
2011-10-18 1.022 A
2011-10-19 1.0272 A
2011-10-20 1.0187 A
2011-10-21 1.033 A
2011-10-24 1.0454 A
2011-10-25 1.0447 A
2011-10-26 1.0348 A
2011-10-27 1.0686 A
2011-10-28 1.0707 A
2011-10-31 1.061 A
2011-11-01 1.0302 A
2011-11-02 1.0366 A
2011-11-03 1.0352 A
2011-11-04 1.0358 A
2011-11-07 1.0339 A
2011-11-08 1.0332 A
2011-11-09 1.0199 A
2011-11-10 1.0137 A
2011-11-11 NA ND
2011-11-14 1.0193 A
2011-11-15 1.0144 A
2011-11-16 1.0137 A
2011-11-17 1.0056 A
2011-11-18 1.0036 A
2011-11-21 0.9842 A
2011-11-22 0.9831 A
2011-11-23 0.9686 A
2011-11-24 NA ND
2011-11-25 0.9737 A
2011-11-28 0.9924 A
2011-11-29 1.0018 A
2011-11-30 1.0244 A
2011-12-01 1.0227 A
2011-12-02 1.0221 A
2011-12-05 1.0298 A
2011-12-06 1.0227 A
2011-12-07 1.0268 A
2011-12-08 1.0187 A
2011-12-09 1.019 A
2011-12-12 1.0059 A
2011-12-13 1.0097 A
2011-12-14 0.9904 A
2011-12-15 0.9936 A
2011-12-16 0.9962 A
2011-12-19 0.9915 A
2011-12-20 1.0069 A
2011-12-21 1.007 A
2011-12-22 1.014 A
2011-12-23 1.0148 A
2011-12-26 NA ND
2011-12-27 1.016 A
2011-12-28 1.0092 A
2011-12-29 1.0134 A
2011-12-30 1.0251 A
2012-01-02 NA ND
2012-01-03 1.038 A
2012-01-04 1.0348 A
2012-01-05 1.0253 A
2012-01-06 1.0235 A
2012-01-09 1.0215 A
2012-01-10 1.0323 A
2012-01-11 1.0295 A
2012-01-12 1.0311 A
2012-01-13 1.0292 A
2012-01-16 NA ND
2012-01-17 1.0395 A
2012-01-18 1.0395 A
2012-01-19 1.0417 A
2012-01-20 1.0471 A
2012-01-23 1.0534 A
2012-01-24 1.047 A
2012-01-25 1.0481 A
2012-01-26 1.0651 A
2012-01-27 1.0645 A
2012-01-30 1.059 A
2012-01-31 1.0598 A
2012-02-01 1.07 A
2012-02-02 1.0718 A
2012-02-03 1.0762 A
2012-02-06 1.0743 A
2012-02-07 1.0798 A
2012-02-08 1.0785 A
2012-02-09 1.0806 A
2012-02-10 1.0676 A
2012-02-13 1.0741 A
2012-02-14 1.0691 A
2012-02-15 1.0742 A
2012-02-16 1.0759 A
2012-02-17 1.0695 A
2012-02-20 NA ND
2012-02-21 1.0692 A
2012-02-22 1.0629 A
2012-02-23 1.0688 A
2012-02-24 1.0707 A
2012-02-27 1.0764 A
2012-02-28 1.0765 A
2012-02-29 1.0777 A
2012-03-01 1.0803 A
2012-03-02 1.0747 A
2012-03-05 1.0668 A
2012-03-06 1.0551 A
2012-03-07 1.0583 A
2012-03-08 1.0618 A
2012-03-09 1.059 A
2012-03-12 1.049 A
2012-03-13 1.054 A
2012-03-14 1.0446 A
2012-03-15 1.0528 A
2012-03-16 1.0584 A
2012-03-19 1.0608 A
2012-03-20 1.0485 A
2012-03-21 1.0439 A
2012-03-22 1.037 A
2012-03-23 1.0456 A
2012-03-26 1.0511 A
2012-03-27 1.049 A
2012-03-28 1.0369 A
2012-03-29 1.0326 A
2012-03-30 1.0367 A
2012-04-02 1.0426 A
2012-04-03 1.0372 A
2012-04-04 1.0255 A
2012-04-05 1.0303 A
2012-04-06 1.0311 A
2012-04-09 1.0319 A
2012-04-10 1.0262 A
2012-04-11 1.0295 A
2012-04-12 1.0441 A
2012-04-13 1.0372 A
2012-04-16 1.034 A
2012-04-17 1.0405 A
2012-04-18 1.0367 A
2012-04-19 1.0337 A
2012-04-20 1.0375 A
2012-04-23 1.0299 A
2012-04-24 1.0299 A
2012-04-25 1.0333 A
2012-04-26 1.0383 A
2012-04-27 1.0447 A
2012-04-30 1.041 A
2012-05-01 1.0345 A
2012-05-02 1.0304 A
2012-05-03 1.026 A
2012-05-04 1.019 A
2012-05-07 1.0201 A
2012-05-08 1.0117 A
2012-05-09 1.0066 A
2012-05-10 1.0113 A
2012-05-11 1.0065 A
2012-05-14 0.9998 A
2012-05-15 0.9977 A
2012-05-16 0.9933 A
2012-05-17 0.9925 A
2012-05-18 0.9819 A
2012-05-21 0.9853 A
2012-05-22 0.9874 A
2012-05-23 0.9709 A
2012-05-24 0.9774 A
2012-05-25 0.9778 A
2012-05-28 NA ND
2012-05-29 0.9825 A
2012-05-30 0.9733 A
2012-05-31 0.9711 A
2012-06-01 0.9688 A
2012-06-04 0.9719 A
2012-06-05 0.9722 A
2012-06-06 0.9905 A
2012-06-07 0.9936 A
2012-06-08 0.9869 A
2012-06-11 0.9925 A
2012-06-12 0.9925 A
2012-06-13 0.9973 A
2012-06-14 0.9989 A
2012-06-15 1.0057 A
2012-06-18 1.0088 A
2012-06-19 1.0196 A
2012-06-20 1.0194 A
2012-06-21 1.0095 A
2012-06-22 1.0059 A
2012-06-25 0.9981 A
2012-06-26 1.0046 A
2012-06-27 1.0071 A
2012-06-28 1.0025 A
2012-06-29 1.0236 A
2012-07-02 1.0239 A
2012-07-03 1.0294 A
2012-07-04 NA ND
2012-07-05 1.0291 A
2012-07-06 1.0187 A
2012-07-09 1.0176 A
2012-07-10 1.0218 A
2012-07-11 1.0252 A
2012-07-12 1.0131 A
2012-07-13 1.0212 A
2012-07-16 1.0236 A
2012-07-17 1.0281 A
2012-07-18 1.0347 A
2012-07-19 1.0423 A
2012-07-20 1.0383 A
2012-07-23 1.027 A
2012-07-24 1.0253 A
2012-07-25 1.0275 A
2012-07-26 1.039 A
2012-07-27 1.0441 A
2012-07-30 1.0489 A
2012-07-31 1.0522 A
2012-08-01 1.0518 A
2012-08-02 1.0451 A
2012-08-03 1.0566 A
2012-08-06 1.0591 A
2012-08-07 1.0571 A
2012-08-08 1.0573 A
2012-08-09 1.0567 A
2012-08-10 1.0569 A
2012-08-13 1.0507 A
2012-08-14 1.0506 A
2012-08-15 1.0509 A
2012-08-16 1.0505 A
2012-08-17 1.0427 A
2012-08-20 1.0457 A
2012-08-21 1.0493 A
2012-08-22 1.0446 A
2012-08-23 1.0479 A
2012-08-24 1.0411 A
2012-08-27 1.0387 A
2012-08-28 1.0383 A
2012-08-29 1.0366 A
2012-08-30 1.0301 A
2012-08-31 1.0334 A
2012-09-03 NA ND
2012-09-04 1.023 A
2012-09-05 1.0195 A
2012-09-06 1.0288 A
2012-09-07 1.039 A
2012-09-10 1.0363 A
2012-09-11 1.0442 A
2012-09-12 1.0453 A
2012-09-13 1.0449 A
2012-09-14 1.0561 A
2012-09-17 1.049 A
2012-09-18 1.0446 A
2012-09-19 1.048 A
2012-09-20 1.041 A
2012-09-21 1.0469 A
2012-09-24 1.0417 A
2012-09-25 1.0445 A
2012-09-26 1.0357 A
2012-09-27 1.044 A
2012-09-28 1.0388 A
2012-10-01 1.0374 A
2012-10-02 1.0292 A
2012-10-03 1.0218 A
2012-10-04 1.0229 A
2012-10-05 1.0218 A
2012-10-08 NA ND
2012-10-09 1.0188 A
2012-10-10 1.0242 A
2012-10-11 1.0261 A
2012-10-12 1.0228 A
2012-10-15 1.0245 A
2012-10-16 1.027 A
2012-10-17 1.038 A
2012-10-18 1.0397 A
2012-10-19 1.0328 A
2012-10-22 1.0318 A
2012-10-23 1.0249 A
2012-10-24 1.0335 A
2012-10-25 1.0349 A
2012-10-26 1.0358 A
2012-10-29 1.0329 A
2012-10-30 1.037 A
2012-10-31 1.037 A
2012-11-01 1.0402 A
2012-11-02 1.0367 A
2012-11-05 1.037 A
2012-11-06 1.0438 A
2012-11-07 1.0408 A
2012-11-08 1.0429 A
2012-11-09 1.0395 A
2012-11-12 NA ND
2012-11-13 1.0434 A
2012-11-14 1.0397 A
2012-11-15 1.0315 A
2012-11-16 1.0318 A
2012-11-19 1.0406 A
2012-11-20 1.0383 A
2012-11-21 1.0344 A
2012-11-22 NA ND
2012-11-23 1.0451 A
2012-11-26 1.045 A
2012-11-27 1.0461 A
2012-11-28 1.047 A
2012-11-29 1.0423 A
2012-11-30 1.0429 A
2012-12-03 1.0433 A
2012-12-04 1.0477 A
2012-12-05 1.046 A
2012-12-06 1.0491 A
2012-12-07 1.0486 A
2012-12-10 1.0492 A
2012-12-11 1.0518 A
2012-12-12 1.0539 A
2012-12-13 1.0529 A
2012-12-14 1.0555 A
2012-12-17 1.0548 A
2012-12-18 1.0527 A
2012-12-19 1.0497 A
2012-12-20 1.0478 A
2012-12-21 1.042 A
2012-12-24 1.037 A
2012-12-25 NA ND
2012-12-26 1.035 A
2012-12-27 1.036 A
2012-12-28 1.0384 A
2012-12-31 1.0393 A
2013-01-01 NA ND
2013-01-02 1.0492 A
2013-01-03 1.0515 A
2013-01-04 1.0454 A
2013-01-07 1.0479 A
2013-01-08 1.0486 A
2013-01-09 1.0518 A
2013-01-10 1.0579 A
2013-01-11 1.0538 A
2013-01-14 1.0561 A
2013-01-15 1.0559 A
2013-01-16 1.0563 A
2013-01-17 1.054 A
2013-01-18 1.0495 A
2013-01-21 NA ND
2013-01-22 1.0557 A
2013-01-23 1.0555 A
2013-01-24 1.0467 A
2013-01-25 1.0421 A
2013-01-28 1.0401 A
2013-01-29 1.0466 A
2013-01-30 1.0422 A
2013-01-31 1.0433 A
2013-02-01 1.0412 A
2013-02-04 1.0422 A
2013-02-05 1.0389 A
2013-02-06 1.0322 A
2013-02-07 1.0285 A
2013-02-08 1.0319 A
2013-02-11 1.0286 A
2013-02-12 1.0308 A
2013-02-13 1.0345 A
2013-02-14 1.0349 A
2013-02-15 1.0304 A
2013-02-18 NA ND
2013-02-19 1.035 A
2013-02-20 1.0286 A
2013-02-21 1.0251 A
2013-02-22 1.0318 A
2013-02-25 1.0284 A
2013-02-26 1.0208 A
2013-02-27 1.0202 A
2013-02-28 1.0241 A
2013-03-01 1.021 A
2013-03-04 1.0164 A
2013-03-05 1.0237 A
2013-03-06 1.0248 A
2013-03-07 1.0263 A
2013-03-08 1.0227 A
2013-03-11 1.0264 A
2013-03-12 1.0317 A
2013-03-13 1.0294 A
2013-03-14 1.0387 A
2013-03-15 1.0398 A
2013-03-18 1.0393 A
2013-03-19 1.0363 A
2013-03-20 1.0389 A
2013-03-21 1.0439 A
2013-03-22 1.0447 A
2013-03-25 1.0452 A
2013-03-26 1.0484 A
2013-03-27 1.0435 A
2013-03-28 1.0427 A
2013-03-29 1.0409 A
2013-04-01 1.0421 A
2013-04-02 1.0457 A
2013-04-03 1.0481 A
2013-04-04 1.0397 A
2013-04-05 1.0385 A
2013-04-08 1.0389 A
2013-04-09 1.049 A
2013-04-10 1.0539 A
2013-04-11 1.0564 A
2013-04-12 1.0503 A
2013-04-15 1.0393 A
2013-04-16 1.0366 A
2013-04-17 1.0306 A
2013-04-18 1.0301 A
2013-04-19 1.0297 A
2013-04-22 1.0255 A
2013-04-23 1.0262 A
2013-04-24 1.0256 A
2013-04-25 1.0308 A
2013-04-26 1.0275 A
2013-04-29 1.0348 A
2013-04-30 1.0372 A
2013-05-01 1.0285 A
2013-05-02 1.026 A
2013-05-03 1.0313 A
2013-05-06 1.0248 A
2013-05-07 1.0162 A
2013-05-08 1.0183 A
2013-05-09 1.0192 A
2013-05-10 0.9987 A
2013-05-13 0.9965 A
2013-05-14 0.9903 A
2013-05-15 0.9884 A
2013-05-16 0.9846 A
2013-05-17 0.9737 A
2013-05-20 0.9788 A
2013-05-21 0.98 A
2013-05-22 0.9686 A
2013-05-23 0.9759 A
2013-05-24 0.9675 A
2013-05-27 NA ND
2013-05-28 0.9642 A
2013-05-29 0.9632 A
2013-05-30 0.9662 A
2013-05-31 0.9608 A
2013-06-03 0.977 A
2013-06-04 0.964 A
2013-06-05 0.9533 A
2013-06-06 0.9592 A
2013-06-07 0.9494 A
2013-06-10 0.9469 A
2013-06-11 0.9421 A
2013-06-12 0.9513 A
2013-06-13 0.9601 A
2013-06-14 0.9587 A
2013-06-17 0.9541 A
2013-06-18 0.9493 A
2013-06-19 0.9536 A
2013-06-20 0.9188 A
2013-06-21 0.9191 A
2013-06-24 0.9236 A
2013-06-25 0.9248 A
2013-06-26 0.9291 A
2013-06-27 0.9282 A
2013-06-28 0.9165 A
2013-07-01 0.9247 A
2013-07-02 0.9158 A
2013-07-03 0.9087 A
2013-07-04 NA ND
2013-07-05 0.907 A
2013-07-08 0.9114 A
2013-07-09 0.9161 A
2013-07-10 0.9145 A
2013-07-11 0.9149 A
2013-07-12 0.9049 A
2013-07-15 0.9086 A
2013-07-16 0.9226 A
2013-07-17 0.9209 A
2013-07-18 0.9152 A
2013-07-19 0.92 A
2013-07-22 0.9252 A
2013-07-23 0.9259 A
2013-07-24 0.9186 A
2013-07-25 0.9192 A
2013-07-26 0.9242 A
2013-07-29 0.921 A
2013-07-30 0.906 A
2013-07-31 0.8957 A
2013-08-01 0.8919 A
2013-08-02 0.8901 A
2013-08-05 0.8914 A
2013-08-06 0.8972 A
2013-08-07 0.9014 A
2013-08-08 0.9111 A
2013-08-09 0.9187 A
2013-08-12 0.9177 A
2013-08-13 0.9093 A
2013-08-14 0.914 A
2013-08-15 0.9105 A
2013-08-16 0.9193 A
2013-08-19 0.9132 A
2013-08-20 0.9094 A
2013-08-21 0.9013 A
2013-08-22 0.9026 A
2013-08-23 0.9038 A
2013-08-26 0.9039 A
2013-08-27 0.8964 A
2013-08-28 0.8949 A
2013-08-29 0.8924 A
2013-08-30 0.8901 A
2013-09-02 NA ND
2013-09-03 0.9055 A
2013-09-04 0.9187 A
2013-09-05 0.9132 A
2013-09-06 0.9205 A
2013-09-09 0.9233 A
2013-09-10 0.9289 A
2013-09-11 0.9312 A
2013-09-12 0.9271 A
2013-09-13 0.9243 A
2013-09-16 0.9331 A
2013-09-17 0.9364 A
2013-09-18 0.9344 A
2013-09-19 0.9444 A
2013-09-20 0.9397 A
2013-09-23 0.9444 A
2013-09-24 0.9404 A
2013-09-25 0.9386 A
2013-09-26 0.9354 A
2013-09-27 0.9324 A
2013-09-30 0.9342 A
2013-10-01 0.9387 A
2013-10-02 0.9366 A
2013-10-03 0.9382 A
2013-10-04 0.9443 A
2013-10-07 0.9436 A
2013-10-08 0.9449 A
2013-10-09 0.9434 A
2013-10-10 0.9466 A
2013-10-11 0.9473 A
2013-10-14 NA ND
2013-10-15 0.9523 A
2013-10-16 0.9529 A
2013-10-17 0.9642 A
2013-10-18 0.9671 A
2013-10-21 0.9662 A
2013-10-22 0.9705 A
2013-10-23 0.9632 A
2013-10-24 0.9601 A
2013-10-25 0.9578 A
2013-10-28 0.9569 A
2013-10-29 0.9498 A
2013-10-30 0.9491 A
2013-10-31 0.9471 A
2013-11-01 0.9438 A
2013-11-04 0.951 A
2013-11-05 0.9487 A
2013-11-06 0.9518 A
2013-11-07 0.9469 A
2013-11-08 0.9381 A
2013-11-11 NA ND
2013-11-12 0.929 A
2013-11-13 0.9324 A
2013-11-14 0.9321 A
2013-11-15 0.9365 A
2013-11-18 0.94 A
2013-11-19 0.9412 A
2013-11-20 0.9369 A
2013-11-21 0.9249 A
2013-11-22 0.9163 A
2013-11-25 0.9148 A
2013-11-26 0.912 A
2013-11-27 0.9072 A
2013-11-28 NA ND
2013-11-29 0.9125 A
2013-12-02 0.9098 A
2013-12-03 0.9123 A
2013-12-04 0.9009 A
2013-12-05 0.9069 A
2013-12-06 0.9091 A
2013-12-09 0.9084 A
2013-12-10 0.915 A
2013-12-11 0.9066 A
2013-12-12 0.8925 A
2013-12-13 0.8961 A
2013-12-16 0.8969 A
2013-12-17 0.8903 A
2013-12-18 0.8884 A
2013-12-19 0.8858 A
2013-12-20 0.8918 A
2013-12-23 0.894 A
2013-12-24 0.892 A
2013-12-25 NA ND
2013-12-26 0.8885 A
2013-12-27 0.8886 A
2013-12-30 0.8922 A
2013-12-31 0.8929 A
2014-01-01 NA ND
2014-01-02 0.8924 A
2014-01-03 0.8976 A
2014-01-06 0.8961 A
2014-01-07 0.8923 A
2014-01-08 0.8909 A
2014-01-09 0.8886 A
2014-01-10 0.8985 A
2014-01-13 0.9053 A
2014-01-14 0.898 A
2014-01-15 0.8925 A
2014-01-16 0.8802 A
2014-01-17 0.8778 A
2014-01-20 NA ND
2014-01-21 0.8801 A
2014-01-22 0.8839 A
2014-01-23 0.8774 A
2014-01-24 0.8715 A
2014-01-27 0.8735 A
2014-01-28 0.877 A
2014-01-29 0.8763 A
2014-01-30 0.8771 A
2014-01-31 0.8743 A
2014-02-03 0.8777 A
2014-02-04 0.8935 A
2014-02-05 0.8911 A
2014-02-06 0.8967 A
2014-02-07 0.8959 A
2014-02-10 0.8944 A
2014-02-11 0.9045 A
2014-02-12 0.9028 A
2014-02-13 0.8979 A
2014-02-14 0.9023 A
2014-02-17 NA ND
2014-02-18 0.9039 A
2014-02-19 0.9027 A
2014-02-20 0.8981 A
2014-02-21 0.8961 A
2014-02-24 0.9042 A
2014-02-25 0.9025 A
2014-02-26 0.8962 A
2014-02-27 0.896 A
2014-02-28 0.8933 A
2014-03-03 0.8929 A
2014-03-04 0.894 A
2014-03-05 0.8984 A
2014-03-06 0.91 A
2014-03-07 0.9071 A
2014-03-10 0.9021 A
2014-03-11 0.902 A
2014-03-12 0.8972 A
2014-03-13 0.9058 A
2014-03-14 0.904 A
2014-03-17 0.9092 A
2014-03-18 0.9134 A
2014-03-19 0.9103 A
2014-03-20 0.9042 A
2014-03-21 0.909 A
2014-03-24 0.9126 A
2014-03-25 0.9147 A
2014-03-26 0.9225 A
2014-03-27 0.9262 A
2014-03-28 0.9239 A
2014-03-31 0.9275 A
2014-04-01 0.9252 A
2014-04-02 0.9236 A
2014-04-03 0.9219 A
2014-04-04 0.9292 A
2014-04-07 0.9265 A
2014-04-08 0.9356 A
2014-04-09 0.9368 A
2014-04-10 0.9424 A
2014-04-11 0.9401 A
2014-04-14 0.9409 A
2014-04-15 0.9342 A
2014-04-16 0.938 A
2014-04-17 0.9339 A
2014-04-18 0.933 A
2014-04-21 0.9337 A
2014-04-22 0.9365 A
2014-04-23 0.9283 A
2014-04-24 0.9257 A
2014-04-25 0.9272 A
2014-04-28 0.9254 A
2014-04-29 0.9266 A
2014-04-30 0.9282 A
2014-05-01 0.9275 A
2014-05-02 0.9257 A
2014-05-05 0.9276 A
2014-05-06 0.936 A
2014-05-07 0.9336 A
2014-05-08 0.9382 A
2014-05-09 0.9358 A
2014-05-12 0.9364 A
2014-05-13 0.9369 A
2014-05-14 0.9379 A
2014-05-15 0.9346 A
2014-05-16 0.9367 A
2014-05-19 0.9343 A
2014-05-20 0.9259 A
2014-05-21 0.9215 A
2014-05-22 0.9222 A
2014-05-23 0.9235 A
2014-05-26 NA ND
2014-05-27 0.924 A
2014-05-28 0.9227 A
2014-05-29 0.9289 A
2014-05-30 0.9298 A
2014-06-02 0.925 A
2014-06-03 0.9255 A
2014-06-04 0.9269 A
2014-06-05 0.9321 A
2014-06-06 0.9328 A
2014-06-09 0.9347 A
2014-06-10 0.9365 A
2014-06-11 0.9391 A
2014-06-12 0.943 A
2014-06-13 0.9396 A
2014-06-16 0.94 A
2014-06-17 0.934 A
2014-06-18 0.934 A
2014-06-19 0.9406 A
2014-06-20 0.9387 A
2014-06-23 0.9417 A
2014-06-24 0.938 A
2014-06-25 0.9398 A
2014-06-26 0.9405 A
2014-06-27 0.9413 A
2014-06-30 0.9427 A
2014-07-01 0.9488 A
2014-07-02 0.9444 A
2014-07-03 0.9358 A
2014-07-04 NA ND
2014-07-07 0.9371 A
2014-07-08 0.94 A
2014-07-09 0.9396 A
2014-07-10 0.9387 A
2014-07-11 0.9383 A
2014-07-14 0.9392 A
2014-07-15 0.9366 A
2014-07-16 0.9362 A
2014-07-17 0.9372 A
2014-07-18 0.9386 A
2014-07-21 0.9377 A
2014-07-22 0.9388 A
2014-07-23 0.945 A
2014-07-24 0.9419 A
2014-07-25 0.9404 A
2014-07-28 0.941 A
2014-07-29 0.9378 A
2014-07-30 0.9315 A
2014-07-31 0.9301 A
2014-08-01 0.9304 A
2014-08-04 0.9328 A
2014-08-05 0.9301 A
2014-08-06 0.9327 A
2014-08-07 0.9283 A
2014-08-08 0.9277 A
2014-08-11 0.9263 A
2014-08-12 0.927 A
2014-08-13 0.9302 A
2014-08-14 0.9322 A
2014-08-15 0.9306 A
2014-08-18 0.933 A
2014-08-19 0.9311 A
2014-08-20 0.9306 A
2014-08-21 0.9302 A
2014-08-22 0.9309 A
2014-08-25 0.9296 A
2014-08-26 0.932 A
2014-08-27 0.9335 A
2014-08-28 0.9352 A
2014-08-29 0.9344 A
2014-09-01 NA ND
2014-09-02 0.9276 A
2014-09-03 0.9341 A
2014-09-04 0.9361 A
2014-09-05 0.9376 A
2014-09-08 0.93 A
2014-09-09 0.9207 A
2014-09-10 0.9153 A
2014-09-11 0.9115 A
2014-09-12 0.9047 A
2014-09-15 0.9027 A
2014-09-16 0.9096 A
2014-09-17 0.9028 A
2014-09-18 0.8984 A
2014-09-19 0.8935 A
2014-09-22 0.8876 A
2014-09-23 0.8853 A
2014-09-24 0.887 A
2014-09-25 0.8796 A
2014-09-26 0.8761 A
2014-09-29 0.8738 A
2014-09-30 0.8737 A
2014-10-01 0.8734 A
2014-10-02 0.8793 A
2014-10-03 0.8675 A
2014-10-06 0.8747 A
2014-10-07 0.8808 A
2014-10-08 0.8751 A
2014-10-09 0.8778 A
2014-10-10 0.8719 A
2014-10-13 NA ND
2014-10-14 0.8727 A
2014-10-15 0.8794 A
2014-10-16 0.8766 A
2014-10-17 0.8761 A
2014-10-20 0.8786 A
2014-10-21 0.8797 A
2014-10-22 0.8793 A
2014-10-23 0.8773 A
2014-10-24 0.8812 A
2014-10-27 0.8799 A
2014-10-28 0.8848 A
2014-10-29 0.8904 A
2014-10-30 0.8825 A
2014-10-31 0.8791 A
2014-11-03 0.8701 A
2014-11-04 0.8729 A
2014-11-05 0.8592 A
2014-11-06 0.858 A
2014-11-07 0.862 A
2014-11-10 0.8625 A
2014-11-11 NA ND
2014-11-12 0.8735 A
2014-11-13 0.873 A
2014-11-14 0.8737 A
2014-11-17 0.8718 A
2014-11-18 0.8726 A
2014-11-19 0.8623 A
2014-11-20 0.861 A
2014-11-21 0.8674 A
2014-11-24 0.8615 A
2014-11-25 0.852 A
2014-11-26 0.8534 A
2014-11-27 NA ND
2014-11-28 0.8524 A
2014-12-01 0.8521 A
2014-12-02 0.8457 A
2014-12-03 0.8417 A
2014-12-04 0.8405 A
2014-12-05 0.833 A
2014-12-08 0.8296 A
2014-12-09 0.8341 A
2014-12-10 0.8305 A
2014-12-11 0.8265 A
2014-12-12 0.8268 A
2014-12-15 0.8232 A
2014-12-16 0.822 A
2014-12-17 0.8173 A
2014-12-18 0.8168 A
2014-12-19 0.8128 A
2014-12-22 0.8141 A
2014-12-23 0.8097 A
2014-12-24 0.8109 A
2014-12-25 NA ND
2014-12-26 NA ND
2014-12-29 0.8146 A
2014-12-30 0.8199 A
2014-12-31 0.8173 A
2015-01-01 NA ND
2015-01-02 0.8118 A
2015-01-05 0.8095 A
2015-01-06 0.8118 A
2015-01-07 0.8049 A
2015-01-08 0.8126 A
2015-01-09 0.8191 A
2015-01-12 0.8165 A
2015-01-13 0.8164 A
2015-01-14 0.8163 A
2015-01-15 0.8212 A
2015-01-16 0.8194 A
2015-01-19 NA ND
2015-01-20 0.8177 A
2015-01-21 0.8101 A
2015-01-22 0.8099 A
2015-01-23 0.7935 A
2015-01-26 0.7934 A
2015-01-27 0.7939 A
2015-01-28 0.7973 A
2015-01-29 0.7758 A
2015-01-30 0.7762 A
2015-02-02 0.7818 A
2015-02-03 0.7737 A
2015-02-04 0.7761 A
2015-02-05 0.7803 A
2015-02-06 0.7807 A
2015-02-09 0.7813 A
2015-02-10 0.7781 A
2015-02-11 0.7713 A
2015-02-12 0.7763 A
2015-02-13 0.7772 A
2015-02-16 NA ND
2015-02-17 0.7816 A
2015-02-18 0.7778 A
2015-02-19 0.781 A
2015-02-20 0.7833 A
2015-02-23 0.7807 A
2015-02-24 0.7808 A
2015-02-25 0.7898 A
2015-02-26 0.7816 A
2015-02-27 0.781 A
2015-03-02 0.778 A
2015-03-03 0.784 A
2015-03-04 0.7821 A
2015-03-05 0.7763 A
2015-03-06 0.7712 A
2015-03-09 0.7716 A
2015-03-10 0.7637 A
2015-03-11 0.7582 A
2015-03-12 0.7705 A
2015-03-13 0.7631 A
2015-03-16 0.7656 A
2015-03-17 0.7615 A
2015-03-18 0.7653 A
2015-03-19 0.7618 A
2015-03-20 0.7759 A
2015-03-23 0.7848 A
2015-03-24 0.7869 A
2015-03-25 0.7856 A
2015-03-26 0.7836 A
2015-03-27 0.7754 A
2015-03-30 0.7645 A
2015-03-31 0.7625 A
2015-04-01 0.7615 A
2015-04-02 0.7566 A
2015-04-03 0.7645 A
2015-04-06 0.7657 A
2015-04-07 0.7646 A
2015-04-08 0.7715 A
2015-04-09 0.7706 A
2015-04-10 0.7674 A
2015-04-13 0.7579 A
2015-04-14 0.7638 A
2015-04-15 0.761 A
2015-04-16 0.7796 A
2015-04-17 0.7776 A
2015-04-20 0.7727 A
2015-04-21 0.7741 A
2015-04-22 0.7771 A
2015-04-23 0.7782 A
2015-04-24 0.7825 A
2015-04-27 0.7859 A
2015-04-28 0.8017 A
2015-04-29 0.8065 A
2015-04-30 0.7867 A
2015-05-01 0.7813 A
2015-05-04 0.7839 A
2015-05-05 0.7941 A
2015-05-06 0.8005 A
2015-05-07 0.7914 A
2015-05-08 0.7914 A
2015-05-11 0.7899 A
2015-05-12 0.7989 A
2015-05-13 0.8118 A
2015-05-14 0.8082 A
2015-05-15 0.8053 A
2015-05-18 0.8001 A
2015-05-19 0.7918 A
2015-05-20 0.7877 A
2015-05-21 0.7888 A
2015-05-22 0.7828 A
2015-05-25 NA ND
2015-05-26 0.7738 A
2015-05-27 0.7712 A
2015-05-28 0.7631 A
2015-05-29 0.7659 A
2015-06-01 0.7613 A
2015-06-02 0.7748 A
2015-06-03 0.7803 A
2015-06-04 0.7673 A
2015-06-05 0.7622 A
2015-06-08 0.765 A
2015-06-09 0.7685 A
2015-06-10 0.7749 A
2015-06-11 0.7726 A
2015-06-12 0.7742 A
2015-06-15 0.7767 A
2015-06-16 0.7753 A
2015-06-17 0.7667 A
2015-06-18 0.7831 A
2015-06-19 0.7758 A
2015-06-22 0.7745 A
2015-06-23 0.7739 A
2015-06-24 0.7689 A
2015-06-25 0.7741 A
2015-06-26 0.765 A
2015-06-29 0.7677 A
2015-06-30 0.7704 A
2015-07-01 0.7664 A
2015-07-02 0.763 A
2015-07-03 NA ND
2015-07-06 0.7521 A
2015-07-07 0.7435 A
2015-07-08 0.7445 A
2015-07-09 0.7438 A
2015-07-10 0.7427 A
2015-07-13 0.7407 A
2015-07-14 0.745 A
2015-07-15 0.7366 A
2015-07-16 0.743 A
2015-07-17 0.7371 A
2015-07-20 0.738 A
2015-07-21 0.7429 A
2015-07-22 0.7368 A
2015-07-23 0.7375 A
2015-07-24 0.7279 A
2015-07-27 0.7304 A
2015-07-28 0.7325 A
2015-07-29 0.7307 A
2015-07-30 0.7278 A
2015-07-31 0.7332 A
2015-08-03 0.7277 A
2015-08-04 0.7419 A
2015-08-05 0.7346 A
2015-08-06 0.7343 A
2015-08-07 0.7393 A
2015-08-10 0.7404 A
2015-08-11 0.7288 A
2015-08-12 0.7375 A
2015-08-13 0.7361 A
2015-08-14 0.7376 A
2015-08-17 0.7386 A
2015-08-18 0.7334 A
2015-08-19 0.7316 A
2015-08-20 0.7357 A
2015-08-21 0.7343 A
2015-08-24 0.7202 A
2015-08-25 0.7183 A
2015-08-26 0.7087 A
2015-08-27 0.7179 A
2015-08-28 0.7129 A
2015-08-31 0.71 A
2015-09-01 0.7036 A
2015-09-02 0.7011 A
2015-09-03 0.7025 A
2015-09-04 0.6917 A
2015-09-07 NA ND
2015-09-08 0.7023 A
2015-09-09 0.7024 A
2015-09-10 0.7086 A
2015-09-11 0.7074 A
2015-09-14 0.7137 A
2015-09-15 0.7092 A
2015-09-16 0.7186 A
2015-09-17 0.7147 A
2015-09-18 0.7222 A
2015-09-21 0.7125 A
2015-09-22 0.7078 A
2015-09-23 0.7004 A
2015-09-24 0.6998 A
2015-09-25 0.7014 A
2015-09-28 0.7005 A
2015-09-29 0.7007 A
2015-09-30 0.702 A
2015-10-01 0.7044 A
2015-10-02 0.7025 A
2015-10-05 0.7088 A
2015-10-06 0.7143 A
2015-10-07 0.7213 A
2015-10-08 0.7225 A
2015-10-09 0.7328 A
2015-10-12 NA ND
2015-10-13 0.7283 A
2015-10-14 0.7256 A
2015-10-15 0.7316 A
2015-10-16 0.7261 A
2015-10-19 0.7254 A
2015-10-20 0.7256 A
2015-10-21 0.7226 A
2015-10-22 0.722 A
2015-10-23 0.7215 A
2015-10-26 0.7262 A
2015-10-27 0.7233 A
2015-10-28 0.7143 A
2015-10-29 0.7081 A
2015-10-30 0.7133 A
2015-11-02 0.7141 A
2015-11-03 0.7173 A
2015-11-04 0.7148 A
2015-11-05 0.7148 A
2015-11-06 0.7034 A
2015-11-09 0.7046 A
2015-11-10 0.703 A
2015-11-11 NA ND
2015-11-12 0.7116 A
2015-11-13 0.7118 A
2015-11-16 0.7085 A
2015-11-17 0.7115 A
2015-11-18 0.7078 A
2015-11-19 0.7208 A
2015-11-20 0.7233 A
2015-11-23 0.7188 A
2015-11-24 0.7241 A
2015-11-25 0.7246 A
2015-11-26 NA ND
2015-11-27 0.7192 A
2015-11-30 0.7235 A
2015-12-01 0.732 A
2015-12-02 0.7309 A
2015-12-03 0.731 A
2015-12-04 0.7346 A
2015-12-07 0.7268 A
2015-12-08 0.7211 A
2015-12-09 0.7204 A
2015-12-10 0.7299 A
2015-12-11 0.7214 A
2015-12-14 0.7258 A
2015-12-15 0.7176 A
2015-12-16 0.7207 A
2015-12-17 0.71 A
2015-12-18 0.7197 A
2015-12-21 0.7172 A
2015-12-22 0.7231 A
2015-12-23 0.7221 A
2015-12-24 0.7269 A
2015-12-25 NA ND
2015-12-28 0.7262 A
2015-12-29 0.7293 A
2015-12-30 0.7284 A
2015-12-31 0.7286 A
2016-01-01 NA ND
2016-01-04 0.7166 A
2016-01-05 0.7151 A
2016-01-06 0.707 A
2016-01-07 0.7025 A
2016-01-08 0.6976 A
2016-01-11 0.6992 A
2016-01-12 0.6975 A
2016-01-13 0.6996 A
2016-01-14 0.698 A
2016-01-15 0.6864 A
2016-01-18 NA ND
2016-01-19 0.6929 A
2016-01-20 0.6855 A
2016-01-21 0.7003 A
2016-01-22 0.7014 A
2016-01-25 0.697 A
2016-01-26 0.7005 A
2016-01-27 0.7074 A
2016-01-28 0.7085 A
2016-01-29 0.7071 A
2016-02-01 0.7084 A
2016-02-02 0.7058 A
2016-02-03 0.7134 A
2016-02-04 0.7216 A
2016-02-05 0.7084 A
2016-02-08 0.7103 A
2016-02-09 0.7065 A
2016-02-10 0.7089 A
2016-02-11 0.7096 A
2016-02-12 0.7098 A
2016-02-15 NA ND
2016-02-16 0.7103 A
2016-02-17 0.7168 A
2016-02-18 0.715 A
2016-02-19 0.7125 A
2016-02-22 0.7238 A
2016-02-23 0.7209 A
2016-02-24 0.7177 A
2016-02-25 0.7208 A
2016-02-26 0.713 A
2016-02-29 0.7152 A
2016-03-01 0.7172 A
2016-03-02 0.7268 A
2016-03-03 0.736 A
2016-03-04 0.7425 A
2016-03-07 0.7467 A
2016-03-08 0.7451 A
2016-03-09 0.7528 A
2016-03-10 0.7444 A
2016-03-11 0.7572 A
2016-03-14 0.7515 A
2016-03-15 0.7465 A
2016-03-16 0.7435 A
2016-03-17 0.7637 A
2016-03-18 0.7618 A
2016-03-21 0.7594 A
2016-03-22 0.7625 A
2016-03-23 0.7533 A
2016-03-24 0.7516 A
2016-03-25 0.7518 A
2016-03-28 0.7549 A
2016-03-29 0.7567 A
2016-03-30 0.7667 A
2016-03-31 0.7677 A
2016-04-01 0.7672 A
2016-04-04 0.7614 A
2016-04-05 0.7519 A
2016-04-06 0.7613 A
2016-04-07 0.7504 A
2016-04-08 0.7554 A
2016-04-11 0.7599 A
2016-04-12 0.7659 A
2016-04-13 0.7649 A
2016-04-14 0.7705 A
2016-04-15 0.7717 A
2016-04-18 0.7746 A
2016-04-19 0.7806 A
2016-04-20 0.7817 A
2016-04-21 0.7758 A
2016-04-22 0.7713 A
2016-04-25 0.7717 A
2016-04-26 0.7741 A
2016-04-27 0.7594 A
2016-04-28 0.7635 A
2016-04-29 0.7612 A
2016-05-02 0.7641 A
2016-05-03 0.7492 A
2016-05-04 0.7454 A
2016-05-05 0.7465 A
2016-05-06 0.7358 A
2016-05-09 0.7323 A
2016-05-10 0.7351 A
2016-05-11 0.7398 A
2016-05-12 0.7314 A
2016-05-13 0.7273 A
2016-05-16 0.73 A
2016-05-17 0.7352 A
2016-05-18 0.7285 A
2016-05-19 0.7213 A
2016-05-20 0.7215 A
2016-05-23 0.7203 A
2016-05-24 0.7184 A
2016-05-25 0.7186 A
2016-05-26 0.7227 A
2016-05-27 0.7205 A
2016-05-30 NA ND
2016-05-31 0.7242 A
2016-06-01 0.7242 A
2016-06-02 0.7225 A
2016-06-03 0.7339 A
2016-06-06 0.7362 A
2016-06-07 0.7452 A
2016-06-08 0.7479 A
2016-06-09 0.7431 A
2016-06-10 0.7395 A
2016-06-13 0.7394 A
2016-06-14 0.736 A
2016-06-15 0.7404 A
2016-06-16 0.7312 A
2016-06-17 0.7385 A
2016-06-20 0.7458 A
2016-06-21 0.7461 A
2016-06-22 0.7491 A
2016-06-23 0.7598 A
2016-06-24 0.7451 A
2016-06-27 0.7357 A
2016-06-28 0.7353 A
2016-06-29 0.7444 A
2016-06-30 0.7432 A
2016-07-01 0.7485 A
2016-07-04 NA ND
2016-07-05 0.7456 A
2016-07-06 0.7511 A
2016-07-07 0.7488 A
2016-07-08 0.7559 A
2016-07-11 0.7534 A
2016-07-12 0.7631 A
2016-07-13 0.7624 A
2016-07-14 0.7632 A
2016-07-15 0.7587 A
2016-07-18 0.7597 A
2016-07-19 0.7496 A
2016-07-20 0.7486 A
2016-07-21 0.7497 A
2016-07-22 0.7453 A
2016-07-25 0.7458 A
2016-07-26 0.7516 A
2016-07-27 0.746 A
2016-07-28 0.7511 A
2016-07-29 0.7599 A
2016-08-01 0.7567 A
2016-08-02 0.7611 A
2016-08-03 0.7592 A
2016-08-04 0.7637 A
2016-08-05 0.7615 A
2016-08-08 0.7656 A
2016-08-09 0.7677 A
2016-08-10 0.7717 A
2016-08-11 0.771 A
2016-08-12 0.7669 A
2016-08-15 0.7687 A
2016-08-16 0.7697 A
2016-08-17 0.7619 A
2016-08-18 0.7684 A
2016-08-19 0.762 A
2016-08-22 0.7629 A
2016-08-23 0.7632 A
2016-08-24 0.7605 A
2016-08-25 0.7611 A
2016-08-26 0.7614 A
2016-08-29 0.7576 A
2016-08-30 0.7516 A
2016-08-31 0.7519 A
2016-09-01 0.7542 A
2016-09-02 0.7557 A
2016-09-05 NA ND
2016-09-06 0.7674 A
2016-09-07 0.7675 A
2016-09-08 0.7666 A
2016-09-09 0.7549 A
2016-09-12 0.7526 A
2016-09-13 0.747 A
2016-09-14 0.7485 A
2016-09-15 0.7512 A
2016-09-16 0.7489 A
2016-09-19 0.756 A
2016-09-20 0.7552 A
2016-09-21 0.7589 A
2016-09-22 0.7644 A
2016-09-23 0.7621 A
2016-09-26 0.7642 A
2016-09-27 0.7658 A
2016-09-28 0.7659 A
2016-09-29 0.7676 A
2016-09-30 0.7667 A
2016-10-03 0.7664 A
2016-10-04 0.7644 A
2016-10-05 0.7618 A
2016-10-06 0.758 A
2016-10-07 0.7556 A
2016-10-10 NA ND
2016-10-11 0.7545 A
2016-10-12 0.7553 A
2016-10-13 0.7558 A
2016-10-14 0.761 A
2016-10-17 0.7626 A
2016-10-18 0.7679 A
2016-10-19 0.7715 A
2016-10-20 0.764 A
2016-10-21 0.7597 A
2016-10-24 0.7603 A
2016-10-25 0.7652 A
2016-10-26 0.7657 A
2016-10-27 0.7606 A
2016-10-28 0.7578 A
2016-10-31 0.7611 A
2016-11-01 0.7659 A
2016-11-02 0.7667 A
2016-11-03 0.7681 A
2016-11-04 0.7669 A
2016-11-07 0.77 A
2016-11-08 0.7733 A
2016-11-09 0.7674 A
2016-11-10 0.759 A
2016-11-11 NA ND
2016-11-14 0.7532 A
2016-11-15 0.754 A
2016-11-16 0.7492 A
2016-11-17 0.7455 A
2016-11-18 0.7345 A
2016-11-21 0.7357 A
2016-11-22 0.7388 A
2016-11-23 0.7391 A
2016-11-24 NA ND
2016-11-25 0.7425 A
2016-11-28 0.7478 A
2016-11-29 0.7469 A
2016-11-30 0.7387 A
2016-12-01 0.7411 A
2016-12-02 0.7445 A
2016-12-05 0.7476 A
2016-12-06 0.7454 A
2016-12-07 0.7479 A
2016-12-08 0.7448 A
2016-12-09 0.7442 A
2016-12-12 0.7486 A
2016-12-13 0.7494 A
2016-12-14 0.7512 A
2016-12-15 0.7343 A
2016-12-16 0.7298 A
2016-12-19 0.7264 A
2016-12-20 0.7252 A
2016-12-21 0.7244 A
2016-12-22 0.7216 A
2016-12-23 0.7174 A
2016-12-26 NA ND
2016-12-27 0.7189 A
2016-12-28 0.7185 A
2016-12-29 0.722 A
2016-12-30 0.723 A
2017-01-02 NA ND
2017-01-03 0.7231 A
2017-01-04 0.727 A
2017-01-05 0.7334 A
2017-01-06 0.7305 A
2017-01-09 0.7364 A
2017-01-10 0.737 A
2017-01-11 0.74 A
2017-01-12 0.7508 A
2017-01-13 0.7481 A
2017-01-16 NA ND
2017-01-17 0.754 A
2017-01-18 0.7553 A
2017-01-19 0.7545 A
2017-01-20 NA ND
2017-01-23 0.7564 A
2017-01-24 0.7584 A
2017-01-25 0.7565 A
2017-01-26 0.7531 A
2017-01-27 0.7549 A
2017-01-30 0.7556 A
2017-01-31 0.7582 A
2017-02-01 0.7564 A
2017-02-02 0.7673 A
2017-02-03 0.7686 A
2017-02-06 0.7641 A
2017-02-07 0.7636 A
2017-02-08 0.7648 A
2017-02-09 0.7623 A
2017-02-10 0.7686 A
2017-02-13 0.7644 A
2017-02-14 0.7638 A
2017-02-15 0.7698 A
2017-02-16 0.7694 A
2017-02-17 0.7657 A
2017-02-20 NA ND
2017-02-21 0.7672 A
2017-02-22 0.7683 A
2017-02-23 0.7716 A
2017-02-24 0.7681 A
2017-02-27 0.7693 A
2017-02-28 0.7686 A
2017-03-01 0.7664 A
2017-03-02 0.7578 A
2017-03-03 0.7559 A
2017-03-06 0.7583 A
2017-03-07 0.7603 A
2017-03-08 0.7544 A
2017-03-09 0.7517 A
2017-03-10 0.7531 A
2017-03-13 0.7581 A
2017-03-14 0.7575 A
2017-03-15 0.7593 A
2017-03-16 0.7673 A
2017-03-17 0.769 A
2017-03-20 0.7733 A
2017-03-21 0.7717 A
2017-03-22 0.7674 A
2017-03-23 0.7644 A
2017-03-24 0.7619 A
2017-03-27 0.7623 A
2017-03-28 0.7651 A
2017-03-29 0.766 A
2017-03-30 0.7666 A
2017-03-31 0.7638 A
2017-04-03 0.7601 A
2017-04-04 0.7567 A
2017-04-05 0.7575 A
2017-04-06 0.7549 A
2017-04-07 0.7516 A
2017-04-10 0.75 A
2017-04-11 0.7497 A
2017-04-12 0.7485 A
2017-04-13 0.7585 A
2017-04-14 0.7575 A
2017-04-17 0.7604 A
2017-04-18 0.7553 A
2017-04-19 0.75 A
2017-04-20 0.754 A
2017-04-21 0.7539 A
2017-04-24 0.7558 A
2017-04-25 0.7538 A
2017-04-26 0.7462 A
2017-04-27 0.7452 A
2017-04-28 0.7475 A
2017-05-01 0.7534 A
2017-05-02 0.7523 A
2017-05-03 0.7451 A
2017-05-04 0.7403 A
2017-05-05 0.7414 A
2017-05-08 0.7386 A
2017-05-09 0.7352 A
2017-05-10 0.7383 A
2017-05-11 0.7374 A
2017-05-12 0.7397 A
2017-05-15 0.7425 A
2017-05-16 0.7429 A
2017-05-17 0.7426 A
2017-05-18 0.7432 A
2017-05-19 0.7449 A
2017-05-22 0.7476 A
2017-05-23 0.7485 A
2017-05-24 0.7463 A
2017-05-25 0.7466 A
2017-05-26 0.744 A
2017-05-29 NA ND
2017-05-30 0.7465 A
2017-05-31 0.7437 A
2017-06-01 0.7387 A
2017-06-02 0.7441 A
2017-06-05 0.7479 A
2017-06-06 0.7514 A
2017-06-07 0.755 A
2017-06-08 0.7543 A
2017-06-09 0.7532 A
2017-06-12 0.7539 A
2017-06-13 0.754 A
2017-06-14 0.7619 A
2017-06-15 0.7582 A
2017-06-16 0.7622 A
2017-06-19 0.7605 A
2017-06-20 0.7575 A
2017-06-21 0.7549 A
2017-06-22 0.7542 A
2017-06-23 0.7578 A
2017-06-26 0.759 A
2017-06-27 0.7588 A
2017-06-28 0.7638 A
2017-06-29 0.768 A
2017-06-30 0.7676 A
2017-07-03 0.7652 A
2017-07-04 NA ND
2017-07-05 0.7588 A
2017-07-06 0.7584 A
2017-07-07 0.7599 A
2017-07-10 0.7599 A
2017-07-11 0.7614 A
2017-07-12 0.7673 A
2017-07-13 0.7728 A
2017-07-14 0.7813 A
2017-07-17 0.7811 A
2017-07-18 0.7923 A
2017-07-19 0.7946 A
2017-07-20 0.7958 A
2017-07-21 0.7911 A
2017-07-24 0.7926 A
2017-07-25 0.7949 A
2017-07-26 0.7922 A
2017-07-27 0.7962 A
2017-07-28 0.7991 A
2017-07-31 0.7988 A
2017-08-01 0.7974 A
2017-08-02 0.7983 A
2017-08-03 0.7945 A
2017-08-04 0.7924 A
2017-08-07 0.7905 A
2017-08-08 0.7905 A
2017-08-09 0.7872 A
2017-08-10 0.7888 A
2017-08-11 0.788 A
2017-08-14 0.7864 A
2017-08-15 0.7822 A
2017-08-16 0.7882 A
2017-08-17 0.7918 A
2017-08-18 0.7933 A
2017-08-21 0.7936 A
2017-08-22 0.7913 A
2017-08-23 0.7893 A
2017-08-24 0.7905 A
2017-08-25 0.7929 A
2017-08-28 0.7956 A
2017-08-29 0.7973 A
2017-08-30 0.7905 A
2017-08-31 0.7932 A
2017-09-01 0.798 A
2017-09-04 NA ND
2017-09-05 0.801 A
2017-09-06 0.8016 A
2017-09-07 0.8038 A
2017-09-08 0.8071 A
2017-09-11 0.8024 A
2017-09-12 0.8042 A
2017-09-13 0.7987 A
2017-09-14 0.798 A
2017-09-15 0.8007 A
2017-09-18 0.7966 A
2017-09-19 0.8014 A
2017-09-20 0.807 A
2017-09-21 0.794 A
2017-09-22 0.7975 A
2017-09-25 0.7937 A
2017-09-26 0.788 A
2017-09-27 0.7866 A
2017-09-28 0.7831 A
2017-09-29 0.784 A
2017-10-02 0.7825 A
2017-10-03 0.7828 A
2017-10-04 0.7856 A
2017-10-05 0.78 A
2017-10-06 0.7765 A
2017-10-09 NA ND
2017-10-10 0.7788 A
2017-10-11 0.7781 A
2017-10-12 0.7827 A
2017-10-13 0.7885 A
2017-10-16 0.7859 A
2017-10-17 0.7833 A
2017-10-18 0.7838 A
2017-10-19 0.7878 A
2017-10-20 0.7812 A
2017-10-23 0.7807 A
2017-10-24 0.778 A
2017-10-25 0.7694 A
2017-10-26 0.7688 A
2017-10-27 0.766 A
2017-10-30 0.7678 A
2017-10-31 0.7668 A
2017-11-01 0.7676 A
2017-11-02 0.7722 A
2017-11-03 0.765 A
2017-11-06 0.7673 A
2017-11-07 0.7637 A
2017-11-08 0.7677 A
2017-11-09 0.7668 A
2017-11-10 NA ND
2017-11-13 0.7622 A
2017-11-14 0.7628 A
2017-11-15 0.7576 A
2017-11-16 0.759 A
2017-11-17 0.7563 A
2017-11-20 0.7551 A
2017-11-21 0.7582 A
2017-11-22 0.7591 A
2017-11-23 NA ND
2017-11-24 0.7619 A
2017-11-27 0.7605 A
2017-11-28 0.7617 A
2017-11-29 0.7572 A
2017-11-30 0.7572 A
2017-12-01 0.7624 A
2017-12-04 0.7598 A
2017-12-05 0.7606 A
2017-12-06 0.7565 A
2017-12-07 0.7526 A
2017-12-08 0.7507 A
2017-12-11 0.754 A
2017-12-12 0.755 A
2017-12-13 0.7605 A
2017-12-14 0.7672 A
2017-12-15 0.7646 A
2017-12-18 0.7675 A
2017-12-19 0.7652 A
2017-12-20 0.7673 A
2017-12-21 0.7703 A
2017-12-22 0.7713 A
2017-12-25 NA ND
2017-12-26 0.7728 A
2017-12-27 0.7772 A
2017-12-28 0.7793 A
2017-12-29 0.7815 A
2018-01-01 NA ND
2018-01-02 0.7824 A
2018-01-03 0.784 A
2018-01-04 0.7856 A
2018-01-05 0.7859 A
2018-01-08 0.7838 A
2018-01-09 0.7822 A
2018-01-10 0.7841 A
2018-01-11 0.7885 A
2018-01-12 0.7886 A
2018-01-15 NA ND
2018-01-16 0.7958 A
2018-01-17 0.7982 A
2018-01-18 0.7993 A
2018-01-19 0.8001 A
2018-01-22 0.8004 A
2018-01-23 0.7984 A
2018-01-24 0.8066 A
2018-01-25 0.8089 A
2018-01-26 0.8105 A
2018-01-29 0.8089 A
2018-01-30 0.8076 A
2018-01-31 0.8069 A
2018-02-01 0.8028 A
2018-02-02 0.7929 A
2018-02-05 0.7926 A
2018-02-06 0.7877 A
2018-02-07 0.7842 A
2018-02-08 0.7789 A
2018-02-09 0.7809 A
2018-02-12 0.7836 A
2018-02-13 0.7857 A
2018-02-14 0.7873 A
2018-02-15 0.7912 A
2018-02-16 0.7925 A
2018-02-19 NA ND
2018-02-20 0.7903 A
2018-02-21 0.7833 A
2018-02-22 0.785 A
2018-02-23 0.7827 A
2018-02-26 0.7843 A
2018-02-27 0.7804 A
2018-02-28 0.7801 A
2018-03-01 0.7762 A
2018-03-02 0.7754 A
2018-03-05 0.7759 A
2018-03-06 0.7822 A
2018-03-07 0.7796 A
2018-03-08 0.7787 A
2018-03-09 0.7849 A
2018-03-12 0.7864 A
2018-03-13 0.7881 A
2018-03-14 0.7877 A
2018-03-15 0.7816 A
2018-03-16 0.7733 A
2018-03-19 0.7705 A
2018-03-20 0.7691 A
2018-03-21 0.7708 A
2018-03-22 0.7696 A
2018-03-23 0.7721 A
2018-03-26 0.7727 A
2018-03-27 0.7717 A
2018-03-28 0.7681 A
2018-03-29 0.7672 A
2018-03-30 0.769 A
2018-04-02 0.7658 A
2018-04-03 0.7674 A
2018-04-04 0.7701 A
2018-04-05 0.7688 A
2018-04-06 0.7684 A
2018-04-09 0.7708 A
2018-04-10 0.7762 A
2018-04-11 0.7765 A
2018-04-12 0.7757 A
2018-04-13 0.7768 A
2018-04-16 0.7777 A
2018-04-17 0.7768 A
2018-04-18 0.7784 A
2018-04-19 0.7751 A
2018-04-20 0.7671 A
2018-04-23 0.7614 A
2018-04-24 0.7598 A
2018-04-25 0.7559 A
2018-04-26 0.756 A
2018-04-27 0.7566 A
2018-04-30 0.7543 A
2018-05-01 0.7488 A
2018-05-02 0.7501 A
2018-05-03 0.7513 A
2018-05-04 0.7534 A
2018-05-07 0.7526 A
2018-05-08 0.7445 A
2018-05-09 0.7456 A
2018-05-10 0.7515 A
2018-05-11 0.7544 A
2018-05-14 0.7554 A
2018-05-15 0.7477 A
2018-05-16 0.7504 A
2018-05-17 0.7508 A
2018-05-18 0.7511 A
2018-05-21 0.7565 A
2018-05-22 0.7595 A
2018-05-23 0.7534 A
2018-05-24 0.7567 A
2018-05-25 0.7558 A
2018-05-28 NA ND
2018-05-29 0.7514 A
2018-05-30 0.7574 A
2018-05-31 0.757 A
2018-06-01 0.7566 A
2018-06-04 0.7648 A
2018-06-05 0.7606 A
2018-06-06 0.7677 A
2018-06-07 0.763 A
2018-06-08 0.7601 A
2018-06-11 0.7616 A
2018-06-12 0.7607 A
2018-06-13 0.7604 A
2018-06-14 0.7514 A
2018-06-15 0.7455 A
2018-06-18 0.7419 A
2018-06-19 0.7386 A
2018-06-20 0.7387 A
2018-06-21 0.7374 A
2018-06-22 0.7424 A
2018-06-25 0.7406 A
2018-06-26 0.7402 A
2018-06-27 0.7373 A
2018-06-28 0.7355 A
2018-06-29 0.7399 A
2018-07-02 0.7322 A
2018-07-03 0.7385 A
2018-07-04 NA ND
2018-07-05 0.7388 A
2018-07-06 0.7421 A
2018-07-09 0.7466 A
2018-07-10 0.7464 A
2018-07-11 0.74 A
2018-07-12 0.7418 A
2018-07-13 0.741 A
2018-07-16 0.7416 A
2018-07-17 0.7392 A
2018-07-18 0.7392 A
2018-07-19 0.7332 A
2018-07-20 0.741 A
2018-07-23 0.7383 A
2018-07-24 0.7416 A
2018-07-25 0.7412 A
2018-07-26 0.7384 A
2018-07-27 0.741 A
2018-07-30 0.7408 A
2018-07-31 0.7438 A
2018-08-01 0.7402 A
2018-08-02 0.7379 A
2018-08-03 0.7406 A
2018-08-06 0.7393 A
2018-08-07 0.7428 A
2018-08-08 0.742 A
2018-08-09 0.7394 A
2018-08-10 0.7298 A
2018-08-13 0.727 A
2018-08-14 0.724 A
2018-08-15 0.7233 A
2018-08-16 0.7276 A
2018-08-17 0.7282 A
2018-08-20 0.7308 A
2018-08-21 0.7352 A
2018-08-22 0.7352 A
2018-08-23 0.7264 A
2018-08-24 0.7332 A
2018-08-27 0.7346 A
2018-08-28 0.7352 A
2018-08-29 0.7292 A
2018-08-30 0.7262 A
2018-08-31 0.7192 A
2018-09-03 NA ND
2018-09-04 0.7174 A
2018-09-05 0.7189 A
2018-09-06 0.7198 A
2018-09-07 0.7135 A
2018-09-10 0.7118 A
2018-09-11 0.7107 A
2018-09-12 0.7161 A
2018-09-13 0.7192 A
2018-09-14 0.7178 A
2018-09-17 0.7186 A
2018-09-18 0.722 A
2018-09-19 0.7273 A
2018-09-20 0.7276 A
2018-09-21 0.7278 A
2018-09-24 0.7263 A
2018-09-25 0.7251 A
2018-09-26 0.726 A
2018-09-27 0.7218 A
2018-09-28 0.7238 A
2018-10-01 0.7223 A
2018-10-02 0.7199 A
2018-10-03 0.7138 A
2018-10-04 0.7078 A
2018-10-05 0.7048 A
2018-10-08 NA ND
2018-10-09 0.7092 A
2018-10-10 0.71 A
2018-10-11 0.7112 A
2018-10-12 0.7116 A
2018-10-15 0.7142 A
2018-10-16 0.714 A
2018-10-17 0.713 A
2018-10-18 0.7118 A
2018-10-19 0.7132 A
2018-10-22 0.7086 A
2018-10-23 0.7074 A
2018-10-24 0.7072 A
2018-10-25 0.7084 A
2018-10-26 0.7088 A
2018-10-29 0.7074 A
2018-10-30 0.7112 A
2018-10-31 0.709 A
2018-11-01 0.7189 A
2018-11-02 0.7199 A
2018-11-05 0.7198 A
2018-11-06 0.7221 A
2018-11-07 0.7282 A
2018-11-08 0.7286 A
2018-11-09 0.7226 A
2018-11-12 NA ND
2018-11-13 0.722 A
2018-11-14 0.7219 A
2018-11-15 0.7269 A
2018-11-16 0.7312 A
2018-11-19 0.7291 A
2018-11-20 0.7246 A
2018-11-21 0.7267 A
2018-11-22 NA ND
2018-11-23 0.7225 A
2018-11-26 0.723 A
2018-11-27 0.7206 A
2018-11-28 0.7233 A
2018-11-29 0.7314 A
2018-11-30 0.7311 A
2018-12-03 0.736 A
2018-12-04 0.7353 A
2018-12-05 NA ND
2018-12-06 0.7216 A
2018-12-07 0.721 A
2018-12-10 0.719 A
2018-12-11 0.7204 A
2018-12-12 0.7223 A
2018-12-13 0.7228 A
2018-12-14 0.7176 A
2018-12-17 0.7182 A
2018-12-18 0.7172 A
2018-12-19 0.7172 A
2018-12-20 0.7104 A
2018-12-21 0.7072 A
2018-12-24 NA ND
2018-12-25 NA ND
2018-12-26 0.707 A
2018-12-27 0.702 A
2018-12-28 0.7044 A
2018-12-31 0.7046 A
2019-01-01 NA ND
2019-01-02 0.7 A
2019-01-03 0.7014 A
2019-01-04 0.7108 A
2019-01-07 0.7143 A
2019-01-08 0.7134 A
2019-01-09 0.7172 A
2019-01-10 0.719 A
2019-01-11 0.7204 A
2019-01-14 NA ND
2019-01-15 0.7192 A
2019-01-16 0.7184 A
2019-01-17 0.7171 A
2019-01-18 0.7172 A
2019-01-21 NA ND
2019-01-22 0.7133 A
2019-01-23 0.7133 A
2019-01-24 0.7096 A
2019-01-25 0.7172 A
2019-01-28 0.7166 A
2019-01-29 0.7149 A
2019-01-30 0.7196 A
2019-01-31 0.7282 A
2019-02-01 0.726 A
2019-02-04 0.7218 A
2019-02-05 0.7234 A
2019-02-06 0.7128 A
2019-02-07 0.7093 A
2019-02-08 0.709 A
2019-02-11 0.7065 A
2019-02-12 0.7094 A
2019-02-13 0.7113 A
2019-02-14 0.7091 A
2019-02-15 0.7122 A
2019-02-18 NA ND
2019-02-19 0.7146 A
2019-02-20 NA ND
2019-02-21 0.708 A
2019-02-22 0.7138 A
2019-02-25 0.7169 A
2019-02-26 0.7182 A
2019-02-27 0.7134 A
2019-02-28 0.7099 A
2019-03-01 0.708 A
2019-03-04 0.7084 A
2019-03-05 0.7073 A
2019-03-06 0.7023 A
2019-03-07 0.7032 A
2019-03-08 0.7048 A
2019-03-11 0.7056 A
2019-03-12 0.7082 A
2019-03-13 0.7087 A
2019-03-14 0.7061 A
2019-03-15 0.7089 A
2019-03-18 0.71 A
2019-03-19 0.7102 A
2019-03-20 0.7088 A
2019-03-21 0.711 A
2019-03-22 0.7091 A
2019-03-25 0.7114 A
2019-03-26 0.714 A
2019-03-27 0.707 A
2019-03-28 0.7079 A
2019-03-29 0.7104 A
2019-04-01 0.7117 A
2019-04-02 0.7058 A
2019-04-03 0.7124 A
2019-04-04 0.7112 A
2019-04-05 0.7099 A
2019-04-08 0.7124 A
2019-04-09 0.7129 A
2019-04-10 0.7158 A
2019-04-11 0.7128 A
2019-04-12 0.7176 A
2019-04-15 0.7178 A
2019-04-16 0.7174 A
2019-04-17 0.7168 A
2019-04-18 0.715 A
2019-04-19 0.715 A
2019-04-22 0.7134 A
2019-04-23 0.7096 A
2019-04-24 0.7026 A
2019-04-25 0.701 A
2019-04-26 0.7044 A
2019-04-29 0.7054 A
2019-04-30 0.704 A
2019-05-01 0.7038 A
2019-05-02 0.7002 A
2019-05-03 0.7018 A
2019-05-06 0.6995 A
2019-05-07 0.7004 A
2019-05-08 0.7004 A
2019-05-09 0.6976 A
2019-05-10 0.6998 A
2019-05-13 0.6948 A
2019-05-14 0.6946 A
2019-05-15 0.693 A
2019-05-16 0.6905 A
2019-05-17 0.6874 A
2019-05-20 0.6913 A
2019-05-21 0.6876 A
2019-05-22 0.688 A
2019-05-23 0.6896 A
2019-05-24 0.6914 A
2019-05-27 NA ND
2019-05-28 0.693 A
2019-05-29 0.6912 A
2019-05-30 0.691 A
2019-05-31 0.693 A
2019-06-03 0.6955 A
2019-06-04 0.6987 A
2019-06-05 0.6974 A
2019-06-06 0.6984 A
2019-06-07 0.7002 A
2019-06-10 0.6964 A
2019-06-11 0.6956 A
2019-06-12 0.6942 A
2019-06-13 0.691 A
2019-06-14 0.6872 A
2019-06-17 0.686 A
2019-06-18 0.6872 A
2019-06-19 0.687 A
2019-06-20 0.6917 A
2019-06-21 0.692 A
2019-06-24 0.6964 A
2019-06-25 0.6975 A
2019-06-26 0.699 A
2019-06-27 0.6998 A
2019-06-28 0.7009 A
2019-07-01 0.6963 A
2019-07-02 0.6992 A
2019-07-03 0.7033 A
2019-07-04 NA ND
2019-07-05 0.6968 A
2019-07-08 0.6968 A
2019-07-09 0.6927 A
2019-07-10 0.6964 A
2019-07-11 0.6982 A
2019-07-12 0.7007 A
2019-07-15 0.7036 A
2019-07-16 0.702 A
2019-07-17 0.7021 A
2019-07-18 0.7043 A
2019-07-19 0.7042 A
2019-07-22 0.7042 A
2019-07-23 0.6999 A
2019-07-24 0.6978 A
2019-07-25 0.6954 A
2019-07-26 0.6908 A
2019-07-29 0.6908 A
2019-07-30 0.6872 A
2019-07-31 0.6888 A
2019-08-01 0.6858 A
2019-08-02 0.6806 A
2019-08-05 0.678 A
2019-08-06 0.677 A
2019-08-07 0.6754 A
2019-08-08 0.6812 A
2019-08-09 0.6796 A
2019-08-12 0.6756 A
2019-08-13 0.6798 A
2019-08-14 0.6742 A
2019-08-15 0.6784 A
2019-08-16 0.6782 A
2019-08-19 0.6772 A
2019-08-20 0.6777 A
2019-08-21 0.6792 A
2019-08-22 0.6764 A
2019-08-23 0.6749 A
2019-08-26 0.6782 A
2019-08-27 0.6758 A
2019-08-28 0.6746 A
2019-08-29 0.6734 A
2019-08-30 0.673 A
2019-09-02 NA ND
2019-09-03 0.6758 A
2019-09-04 0.6796 A
2019-09-05 0.682 A
2019-09-06 0.6856 A
2019-09-09 0.6874 A
2019-09-10 0.6868 A
2019-09-11 0.6858 A
2019-09-12 0.6871 A
2019-09-13 0.6886 A
2019-09-16 0.6865 A
2019-09-17 0.6858 A
2019-09-18 0.6844 A
2019-09-19 0.6795 A
2019-09-20 0.677 A
2019-09-23 0.6772 A
2019-09-24 0.6793 A
2019-09-25 0.675 A
2019-09-26 0.6754 A
2019-09-27 0.6764 A
2019-09-30 0.6746 A
2019-10-01 0.6703 A
2019-10-02 0.6698 A
2019-10-03 0.6751 A
2019-10-04 0.6764 A
2019-10-07 0.6742 A
2019-10-08 0.6727 A
2019-10-09 0.673 A
2019-10-10 0.677 A
2019-10-11 0.6804 A
2019-10-14 NA ND
2019-10-15 0.6757 A
2019-10-16 0.6755 A
2019-10-17 0.6826 A
2019-10-18 0.6846 A
2019-10-21 0.6867 A
2019-10-22 0.6863 A
2019-10-23 0.6847 A
2019-10-24 0.6817 A
2019-10-25 0.6829 A
2019-10-28 0.6839 A
2019-10-29 0.6862 A
2019-10-30 0.6872 A
2019-10-31 0.6888 A
2019-11-01 0.6914 A
2019-11-04 0.6898 A
2019-11-05 0.6892 A
2019-11-06 0.6881 A
2019-11-07 0.6895 A
2019-11-08 0.6854 A
2019-11-11 NA ND
2019-11-12 0.6846 A
2019-11-13 0.6831 A
2019-11-14 0.678 A
2019-11-15 0.681 A
2019-11-18 0.682 A
2019-11-19 0.6826 A
2019-11-20 0.6797 A
2019-11-21 0.6793 A
2019-11-22 0.6784 A
2019-11-25 0.677 A
2019-11-26 0.6787 A
2019-11-27 0.678 A
2019-11-28 NA ND
2019-11-29 0.6762 A
2019-12-02 0.6819 A
2019-12-03 0.6841 A
2019-12-04 0.6851 A
2019-12-05 0.6834 A
2019-12-06 0.6836 A
2019-12-09 0.6832 A
2019-12-10 0.6814 A
2019-12-11 0.6864 A
2019-12-12 0.6896 A
2019-12-13 0.6871 A
2019-12-16 0.6887 A
2019-12-17 0.6847 A
2019-12-18 0.6854 A
2019-12-19 0.6887 A
2019-12-20 0.6902 A
2019-12-23 0.6917 A
2019-12-24 0.6923 A
2019-12-25 NA ND
2019-12-26 0.6939 A
2019-12-27 0.6978 A
2019-12-30 0.7004 A
2019-12-31 0.703 A
2020-01-01 NA ND
2020-01-02 0.6982 A
2020-01-03 0.6963 A
2020-01-06 0.6932 A
2020-01-07 0.6861 A
2020-01-08 0.687 A
2020-01-09 0.6856 A
2020-01-10 0.6903 A
2020-01-13 0.6911 A
2020-01-14 0.6905 A
2020-01-15 0.6911 A
2020-01-16 0.6895 A
2020-01-17 0.6877 A
2020-01-20 NA ND
2020-01-21 0.6853 A
2020-01-22 0.6836 A
2020-01-23 0.6834 A
2020-01-24 0.6824 A
2020-01-27 0.6757 A
2020-01-28 0.6753 A
2020-01-29 0.6744 A
2020-01-30 0.6715 A
2020-01-31 0.6699 A
2020-02-03 0.6688 A
2020-02-04 0.6732 A
2020-02-05 0.6748 A
2020-02-06 0.6738 A
2020-02-07 0.6679 A
2020-02-10 0.6674 A
2020-02-11 0.6712 A
2020-02-12 0.6746 A
2020-02-13 0.6729 A
2020-02-14 0.6719 A
2020-02-17 NA ND
2020-02-18 0.6693 A
2020-02-19 0.6673 A
2020-02-20 0.6618 A
2020-02-21 0.6632 A
2020-02-24 0.6612 A
2020-02-25 0.6597 A
2020-02-26 0.6556 A
2020-02-27 0.6582 A
2020-02-28 0.6495 A
2020-03-02 0.6524 A
2020-03-03 0.6617 A
2020-03-04 0.6609 A
2020-03-05 0.66 A
2020-03-06 0.6634 A
2020-03-09 0.6654 A
2020-03-10 0.647 A
2020-03-11 0.6512 A
2020-03-12 0.628 A
2020-03-13 0.6161 A
2020-03-16 0.6132 A
2020-03-17 0.5976 A
2020-03-18 0.582 A
2020-03-19 0.5859 A
2020-03-20 0.5841 A
2020-03-23 0.5755 A
2020-03-24 0.5927 A
2020-03-25 0.5957 A
2020-03-26 0.6054 A
2020-03-27 0.6126 A
2020-03-30 0.6145 A
2020-03-31 0.6139 A
2020-04-01 0.6107 A
2020-04-02 0.6047 A
2020-04-03 0.6001 A
2020-04-06 0.6096 A
2020-04-07 0.6187 A
2020-04-08 0.6223 A
2020-04-09 0.6309 A
2020-04-10 0.6349 A
2020-04-13 0.638 A
2020-04-14 0.6419 A
2020-04-15 0.6328 A
2020-04-16 0.6301 A
2020-04-17 0.6357 A
2020-04-20 0.6387 A
2020-04-21 0.6279 A
2020-04-22 0.632 A
2020-04-23 0.6388 A
2020-04-24 0.6377 A
2020-04-27 0.646 A
2020-04-28 0.6499 A
2020-04-29 0.6536 A
2020-04-30 0.6523 A
2020-05-01 0.6424 A
2020-05-04 0.6412 A
2020-05-05 0.6458 A
2020-05-06 0.6414 A
2020-05-07 0.65 A
2020-05-08 0.6543 A
2020-05-11 0.6472 A
2020-05-12 0.6509 A
2020-05-13 0.6463 A
2020-05-14 0.6422 A
2020-05-15 0.641 A
2020-05-18 0.6513 A
2020-05-19 0.6567 A
2020-05-20 0.6601 A
2020-05-21 0.6562 A
2020-05-22 0.6528 A
2020-05-25 NA ND
2020-05-26 0.6644 A
2020-05-27 0.659 A
2020-05-28 0.6664 A
2020-05-29 0.6642 A
2020-06-01 0.6785 A
2020-06-02 0.6872 A
2020-06-03 0.6948 A
2020-06-04 0.6944 A
2020-06-05 0.6983 A
2020-06-08 0.6995 A
2020-06-09 0.6964 A
2020-06-10 0.7004 A
2020-06-11 0.6889 A
2020-06-12 0.6854 A
2020-06-15 0.6851 A
2020-06-16 0.6886 A
2020-06-17 0.6897 A
2020-06-18 0.6847 A
2020-06-19 0.6856 A
2020-06-22 0.6904 A
2020-06-23 0.6955 A
2020-06-24 0.6875 A
2020-06-25 0.6868 A
2020-06-26 0.6861 A
2020-06-29 0.6851 A
2020-06-30 0.6893 A
2020-07-01 0.6917 A
2020-07-02 0.6921 A
2020-07-03 NA ND
2020-07-06 0.6973 A
2020-07-07 0.6972 A
2020-07-08 0.6967 A
2020-07-09 0.6958 A
2020-07-10 0.6959 A
2020-07-13 0.6983 A
2020-07-14 0.697 A
2020-07-15 0.7003 A
2020-07-16 0.7008 A
2020-07-17 0.6994 A
2020-07-20 0.7009 A
2020-07-21 0.7111 A
2020-07-22 0.7147 A
2020-07-23 0.7136 A
2020-07-24 0.7094 A
2020-07-27 0.7134 A
2020-07-28 0.7161 A
2020-07-29 0.7168 A
2020-07-30 0.7139 A
2020-07-31 0.7159 A
2020-08-03 0.7107 A
2020-08-04 0.715 A
2020-08-05 0.7216 A
2020-08-06 0.7228 A
2020-08-07 0.7163 A
2020-08-10 0.7162 A
2020-08-11 0.7155 A
2020-08-12 0.7167 A
2020-08-13 0.716 A
2020-08-14 0.7168 A
2020-08-17 0.7211 A
2020-08-18 0.7235 A
2020-08-19 0.7234 A
2020-08-20 0.7178 A
2020-08-21 0.7156 A
2020-08-24 0.7174 A
2020-08-25 0.718 A
2020-08-26 0.7222 A
2020-08-27 0.726 A
2020-08-28 0.7352 A
2020-08-31 0.7388 A
2020-09-01 0.7375 A
2020-09-02 0.7319 A
2020-09-03 0.7272 A
2020-09-04 0.7264 A
2020-09-07 NA ND
2020-09-08 0.723 A
2020-09-09 0.7275 A
2020-09-10 0.7287 A
2020-09-11 0.7277 A
2020-09-14 0.7299 A
2020-09-15 0.7296 A
2020-09-16 0.7336 A
2020-09-17 0.7289 A
2020-09-18 0.7311 A
2020-09-21 0.7212 A
2020-09-22 0.7173 A
2020-09-23 0.7093 A
2020-09-24 0.7046 A
2020-09-25 0.7012 A
2020-09-28 0.7067 A
2020-09-29 0.7109 A
2020-09-30 0.716 A
2020-10-01 0.7189 A
2020-10-02 0.7147 A
2020-10-05 0.7181 A
2020-10-06 0.7149 A
2020-10-07 0.714 A
2020-10-08 0.7158 A
2020-10-09 0.7237 A
2020-10-12 NA ND
2020-10-13 0.7165 A
2020-10-14 0.7169 A
2020-10-15 0.7079 A
2020-10-16 0.7083 A
2020-10-19 0.709 A
2020-10-20 0.7057 A
2020-10-21 0.712 A
2020-10-22 0.7109 A
2020-10-23 0.7118 A
2020-10-26 0.712 A
2020-10-27 0.7143 A
2020-10-28 0.7067 A
2020-10-29 0.7006 A
2020-10-30 0.7023 A
2020-11-02 0.7045 A
2020-11-03 0.7159 A
2020-11-04 0.7192 A
2020-11-05 0.7265 A
2020-11-06 0.7268 A
2020-11-09 0.7275 A
2020-11-10 0.7273 A
2020-11-11 NA ND
2020-11-12 0.7267 A
2020-11-13 0.7256 A
2020-11-16 0.7323 A
2020-11-17 0.7298 A
2020-11-18 0.7325 A
2020-11-19 0.7265 A
2020-11-20 0.7315 A
2020-11-23 0.7279 A
2020-11-24 0.7351 A
2020-11-25 0.736 A
2020-11-26 NA ND
2020-11-27 NA ND
2020-11-30 0.7351 A
2020-12-01 0.7355 A
2020-12-02 0.7395 A
2020-12-03 0.7444 A
2020-12-04 0.7438 A
2020-12-07 0.7449 A
2020-12-08 0.7414 A
2020-12-09 0.7451 A
2020-12-10 0.752 A
2020-12-11 0.7532 A
2020-12-14 0.7537 A
2020-12-15 0.7555 A
2020-12-16 0.7565 A
2020-12-17 0.762 A
2020-12-18 0.7615 A
2020-12-21 0.7575 A
2020-12-22 0.7531 A
2020-12-23 0.7587 A
2020-12-24 NA ND
2020-12-25 NA ND
2020-12-28 0.7568 A
2020-12-29 0.7623 A
2020-12-30 0.7682 A
2020-12-31 0.7709 A
2021-01-01 NA ND
2021-01-04 0.7657 A
2021-01-05 0.7752 A
2021-01-06 0.7787 A
2021-01-07 0.7755 A
2021-01-08 0.7778 A
2021-01-11 0.7714 A
2021-01-12 0.7732 A
2021-01-13 0.774 A
2021-01-14 0.779 A
2021-01-15 0.7723 A
2021-01-18 NA ND
2021-01-19 0.7703 A
2021-01-20 NA ND
2021-01-21 0.7754 A
2021-01-22 0.7728 A
2021-01-25 0.7703 A
2021-01-26 0.7737 A
2021-01-27 0.768 A
2021-01-28 0.7674 A
2021-01-29 0.7661 A
2021-02-01 0.7625 A
2021-02-02 0.7586 A
2021-02-03 0.7622 A
2021-02-04 0.7599 A
2021-02-05 0.7656 A
2021-02-08 0.7702 A
2021-02-09 0.7724 A
2021-02-10 0.7735 A
2021-02-11 0.7756 A
2021-02-12 0.7762 A
2021-02-15 NA ND
2021-02-16 0.7759 A
2021-02-17 0.774 A
2021-02-18 0.775 A
2021-02-19 0.7873 A
2021-02-22 0.7916 A
2021-02-23 0.7902 A
2021-02-24 0.7935 A
2021-02-25 0.7953 A
2021-02-26 0.772 A
2021-03-01 0.7776 A
2021-03-02 0.7822 A
2021-03-03 0.7808 A
2021-03-04 0.7807 A
2021-03-05 0.7665 A
2021-03-08 0.7653 A
2021-03-09 0.7699 A
2021-03-10 0.7721 A
2021-03-11 0.7773 A
2021-03-12 0.7772 A
2021-03-15 0.7729 A
2021-03-16 0.7748 A
2021-03-17 0.7709 A
2021-03-18 0.7795 A
2021-03-19 0.7746 A
2021-03-22 0.775 A
2021-03-23 0.7682 A
2021-03-24 0.7622 A
2021-03-25 0.757 A
2021-03-26 0.7629 A
2021-03-29 0.7643 A
2021-03-30 0.7607 A
2021-03-31 0.7613 A
2021-04-01 0.7604 A
2021-04-02 0.7607 A
2021-04-05 0.7657 A
2021-04-06 0.766 A
2021-04-07 0.7627 A
2021-04-08 0.764 A
2021-04-09 0.7631 A
2021-04-12 0.762 A
2021-04-13 0.7629 A
2021-04-14 0.7731 A
2021-04-15 0.7746 A
2021-04-16 0.7734 A
2021-04-19 0.7759 A
2021-04-20 0.7742 A
2021-04-21 0.7755 A
2021-04-22 0.7725 A
2021-04-23 0.7739 A
2021-04-26 0.7802 A
2021-04-27 0.7775 A
2021-04-28 0.7768 A
2021-04-29 0.7759 A
2021-04-30 0.7716 A
2021-05-03 0.7758 A
2021-05-04 0.7688 A
2021-05-05 0.775 A
2021-05-06 0.7768 A
2021-05-07 0.7861 A
2021-05-10 0.7876 A
2021-05-11 0.7843 A
2021-05-12 0.7734 A
2021-05-13 0.7723 A
2021-05-14 0.7776 A
2021-05-17 0.7765 A
2021-05-18 0.7782 A
2021-05-19 0.7753 A
2021-05-20 0.778 A
2021-05-21 0.7731 A
2021-05-24 0.7741 A
2021-05-25 0.7741 A
2021-05-26 0.7743 A
2021-05-27 0.7736 A
2021-05-28 0.7706 A
2021-05-31 NA ND
2021-06-01 0.7765 A
2021-06-02 0.7752 A
2021-06-03 0.7652 A
2021-06-04 0.7742 A
2021-06-07 0.7765 A
2021-06-08 0.7741 A
2021-06-09 0.7731 A
2021-06-10 0.7752 A
2021-06-11 0.7696 A
2021-06-14 0.7718 A
2021-06-15 0.7676 A
2021-06-16 0.7712 A
2021-06-17 0.7555 A
2021-06-18 0.7499 A
2021-06-21 0.7528 A
2021-06-22 0.7528 A
2021-06-23 0.7589 A
2021-06-24 0.7573 A
2021-06-25 0.7595 A
2021-06-28 0.7574 A
2021-06-29 0.7517 A
2021-06-30 0.7496 A
2021-07-01 0.7472 A
2021-07-02 0.7499 A
2021-07-05 NA ND
2021-07-06 0.7496 A
2021-07-07 0.7485 A
2021-07-08 0.7437 A
2021-07-09 0.748 A
2021-07-12 0.749 A
2021-07-13 0.7471 A
2021-07-14 0.7469 A
2021-07-15 0.7436 A
2021-07-16 0.7409 A
2021-07-19 0.7343 A
2021-07-20 0.7325 A
2021-07-21 0.7357 A
2021-07-22 0.7365 A
2021-07-23 0.7364 A
2021-07-26 0.7386 A
2021-07-27 0.7368 A
2021-07-28 0.7349 A
2021-07-29 0.74 A
2021-07-30 0.7351 A
2021-08-02 0.7364 A
2021-08-03 0.7385 A
2021-08-04 0.7378 A
2021-08-05 0.7409 A
2021-08-06 0.7357 A
2021-08-09 0.734 A
2021-08-10 0.7346 A
2021-08-11 0.7374 A
2021-08-12 0.7345 A
2021-08-13 0.7377 A
2021-08-16 0.7339 A
2021-08-17 0.7254 A
2021-08-18 0.7236 A
2021-08-19 0.717 A
2021-08-20 0.7133 A
2021-08-23 0.7208 A
2021-08-24 0.7254 A
2021-08-25 0.7266 A
2021-08-26 0.7248 A
2021-08-27 0.7309 A
2021-08-30 0.7295 A
2021-08-31 0.7307 A
2021-09-01 0.7369 A
2021-09-02 0.7401 A
2021-09-03 0.7442 A
2021-09-06 NA ND
2021-09-07 0.7394 A
2021-09-08 0.7368 A
2021-09-09 0.738 A
2021-09-10 0.7366 A
2021-09-13 0.737 A
2021-09-14 0.7335 A
2021-09-15 0.7324 A
2021-09-16 0.7288 A
2021-09-17 0.7276 A
2021-09-20 0.7248 A
2021-09-21 0.724 A
2021-09-22 0.7264 A
2021-09-23 0.7297 A
2021-09-24 0.7258 A
2021-09-27 0.7284 A
2021-09-28 0.7237 A
2021-09-29 0.719 A
2021-09-30 0.7228 A
2021-10-01 0.7271 A
2021-10-04 0.7284 A
2021-10-05 0.7295 A
2021-10-06 0.7258 A
2021-10-07 0.7321 A
2021-10-08 0.7308 A
2021-10-11 NA ND
2021-10-12 0.7366 A
2021-10-13 0.7371 A
2021-10-14 0.7419 A
2021-10-15 0.7416 A
2021-10-18 0.7417 A
2021-10-19 0.7481 A
2021-10-20 0.7512 A
2021-10-21 0.7492 A
2021-10-22 0.7463 A
2021-10-25 0.7494 A
2021-10-26 0.7497 A
2021-10-27 0.7515 A
2021-10-28 0.7547 A
2021-10-29 0.751 A
2021-11-01 0.7534 A
2021-11-02 0.7429 A
2021-11-03 0.743 A
2021-11-04 0.7402 A
2021-11-05 0.7408 A
2021-11-08 0.7429 A
2021-11-09 0.7369 A
2021-11-10 0.736 A
2021-11-11 NA ND
2021-11-12 0.7322 A
2021-11-15 0.7361 A
2021-11-16 0.7309 A
2021-11-17 0.7273 A
2021-11-18 0.727 A
2021-11-19 0.7257 A
2021-11-22 0.7235 A
2021-11-23 0.7222 A
2021-11-24 0.7197 A
2021-11-25 NA ND
2021-11-26 0.7124 A
2021-11-29 0.7119 A
2021-11-30 0.7088 A
2021-12-01 0.7132 A
2021-12-02 0.7097 A
2021-12-03 0.7011 A
2021-12-06 0.7044 A
2021-12-07 0.7113 A
2021-12-08 0.7167 A
2021-12-09 0.7146 A
2021-12-10 0.7177 A
2021-12-13 0.7123 A
2021-12-14 0.7103 A
2021-12-15 0.7125 A
2021-12-16 0.7191 A
2021-12-17 0.7148 A
2021-12-20 0.7117 A
2021-12-21 0.714 A
2021-12-22 0.7215 A
2021-12-23 0.724 A
2021-12-24 NA ND
2021-12-27 0.7238 A
2021-12-28 0.7233 A
2021-12-29 0.7241 A
2021-12-30 0.726 A
2021-12-31 NA ND
2022-01-03 0.7195 A
2022-01-04 0.7241 A
2022-01-05 0.726 A
2022-01-06 0.7168 A
2022-01-07 0.7186 A
2022-01-10 0.717 A
2022-01-11 0.7198 A
2022-01-12 0.7277 A
2022-01-13 0.7299 A
2022-01-14 0.7222 A
2022-01-17 NA ND
2022-01-18 0.7188 A
2022-01-19 0.7226 A
2022-01-20 0.7266 A
2022-01-21 0.7199 A
2022-01-24 0.7101 A
2022-01-25 0.7138 A
2022-01-26 0.7167 A
2022-01-27 0.7044 A
2022-01-28 0.6998 A
2022-01-31 0.7064 A
2022-02-01 0.711 A
2022-02-02 0.7125 A
2022-02-03 0.7143 A
2022-02-04 0.7067 A
2022-02-07 0.7111 A
2022-02-08 0.7133 A
2022-02-09 0.7183 A
2022-02-10 0.7245 A
2022-02-11 0.7177 A
2022-02-14 0.7127 A
2022-02-15 0.7152 A
2022-02-16 0.7183 A
2022-02-17 0.7195 A
2022-02-18 0.7174 A
2022-02-21 NA ND
2022-02-22 0.7226 A
2022-02-23 0.7245 A
2022-02-24 0.7133 A
2022-02-25 0.7218 A
2022-02-28 0.7261 A
2022-03-01 0.7248 A
2022-03-02 0.7282 A
2022-03-03 0.7315 A
2022-03-04 0.7362 A
2022-03-07 0.7321 A
2022-03-08 0.7262 A
2022-03-09 0.7323 A
2022-03-10 0.7361 A
2022-03-11 0.7308 A
2022-03-14 0.7228 A
2022-03-15 0.7196 A
2022-03-16 0.7251 A
2022-03-17 0.7388 A
2022-03-18 0.7402 A
2022-03-21 0.7419 A
2022-03-22 0.7438 A
2022-03-23 0.7498 A
2022-03-24 0.7505 A
2022-03-25 0.7501 A
2022-03-28 0.7483 A
2022-03-29 0.7502 A
2022-03-30 0.7508 A
2022-03-31 0.7499 A
2022-04-01 0.7493 A
2022-04-04 0.7549 A
2022-04-05 0.7598 A
2022-04-06 0.7542 A
2022-04-07 0.7472 A
2022-04-08 0.7461 A
2022-04-11 0.742 A
2022-04-12 0.748 A
2022-04-13 0.743 A
2022-04-14 0.7404 A
2022-04-15 0.7401 A
2022-04-18 0.7353 A
2022-04-19 0.737 A
2022-04-20 0.7452 A
2022-04-21 0.7376 A
2022-04-22 0.7257 A
2022-04-25 0.7147 A
2022-04-26 0.7145 A
2022-04-27 0.7124 A
2022-04-28 0.7077 A
2022-04-29 0.7101 A
2022-05-02 0.7058 A
2022-05-03 0.7099 A
2022-05-04 0.7145 A
2022-05-05 0.7089 A
2022-05-06 0.7091 A
2022-05-09 0.6989 A
2022-05-10 0.6925 A
2022-05-11 0.6994 A
2022-05-12 0.6852 A
2022-05-13 0.6918 A
2022-05-16 0.6943 A
2022-05-17 0.7013 A
2022-05-18 0.6998 A
2022-05-19 0.7057 A
2022-05-20 0.7032 A
2022-05-23 0.7099 A
2022-05-24 0.7081 A
2022-05-25 0.7066 A
2022-05-26 0.7078 A
2022-05-27 0.7155 A
2022-05-30 NA ND
2022-05-31 0.7188 A
2022-06-01 0.7164 A
2022-06-02 0.7251 A
2022-06-03 0.7209 A
2022-06-06 0.7207 A
2022-06-07 0.7212 A
2022-06-08 0.7218 A
2022-06-09 0.712 A
2022-06-10 0.7054 A
2022-06-13 0.6946 A
2022-06-14 0.6885 A
2022-06-15 0.6946 A
2022-06-16 0.6998 A
2022-06-17 0.6923 A
2022-06-20 NA ND
2022-06-21 0.6975 A
2022-06-22 0.6934 A
2022-06-23 0.6893 A
2022-06-24 0.6946 A
2022-06-27 0.6942 A
2022-06-28 0.6916 A
2022-06-29 0.6887 A
2022-06-30 0.6905 A
2022-07-01 0.6789 A
2022-07-04 NA ND
2022-07-05 0.6774 A
2022-07-06 0.6774 A
2022-07-07 0.6827 A
2022-07-08 0.6858 A
2022-07-11 0.675 A
2022-07-12 0.6772 A
2022-07-13 0.6786 A
2022-07-14 0.6744 A
2022-07-15 0.6793 A
2022-07-18 0.6838 A
2022-07-19 0.6904 A
2022-07-20 0.6897 A
2022-07-21 0.6896 A
2022-07-22 0.6948 A
2022-07-25 0.6954 A
2022-07-26 0.6939 A
2022-07-27 0.6921 A
2022-07-28 0.6971 A
2022-07-29 0.6985 A
2022-08-01 0.7035 A
2022-08-02 0.6952 A
2022-08-03 0.693 A
2022-08-04 0.6966 A
2022-08-05 0.6901 A
2022-08-08 0.6991 A
2022-08-09 0.6973 A
2022-08-10 0.7099 A
2022-08-11 0.7119 A
2022-08-12 0.7106 A
2022-08-15 0.7046 A
2022-08-16 0.7011 A
2022-08-17 0.6914 A
2022-08-18 0.693 A
2022-08-19 0.687 A
2022-08-22 0.6871 A
2022-08-23 0.6943 A
2022-08-24 0.6913 A
2022-08-25 0.6961 A
2022-08-26 0.6921 A
2022-08-29 0.6909 A
2022-08-30 0.6875 A
2022-08-31 0.6866 A
2022-09-01 0.678 A
2022-09-02 0.6845 A
2022-09-05 NA ND
2022-09-06 0.675 A
2022-09-07 0.6731 A
2022-09-08 0.674 A
2022-09-09 0.6846 A
2022-09-12 0.6887 A
2022-09-13 0.6763 A
2022-09-14 0.6752 A
2022-09-15 0.6708 A
2022-09-16 0.6703 A
2022-09-19 0.6694 A
2022-09-20 0.6704 A
2022-09-21 0.6661 A
2022-09-22 0.6636 A
2022-09-23 0.6543 A
2022-09-26 0.6466 A
2022-09-27 0.6445 A
2022-09-28 0.6512 A
2022-09-29 0.649 A
2022-09-30 0.6437 A
2022-10-03 0.6501 A
2022-10-04 0.6493 A
2022-10-05 0.6466 A
2022-10-06 0.6411 A
2022-10-07 0.6393 A
2022-10-10 NA ND
2022-10-11 0.6329 A
2022-10-12 0.6273 A
2022-10-13 0.6285 A
2022-10-14 0.6219 A
2022-10-17 0.6309 A
2022-10-18 0.6281 A
2022-10-19 0.6271 A
2022-10-20 0.6336 A
2022-10-21 0.6368 A
2022-10-24 0.631 A
2022-10-25 0.6395 A
2022-10-26 0.6499 A
2022-10-27 0.6477 A
2022-10-28 0.6396 A
2022-10-31 0.6394 A
2022-11-01 0.6392 A
2022-11-02 0.6412 A
2022-11-03 0.6294 A
2022-11-04 0.6435 A
2022-11-07 0.6463 A
2022-11-08 0.6545 A
2022-11-09 0.6448 A
2022-11-10 0.659 A
2022-11-11 NA ND
2022-11-14 0.6695 A
2022-11-15 0.6779 A
2022-11-16 0.6733 A
2022-11-17 0.6666 A
2022-11-18 0.6681 A
2022-11-21 0.659 A
2022-11-22 0.6635 A
2022-11-23 0.6707 A
2022-11-24 NA ND
2022-11-25 0.675 A
2022-11-28 0.6694 A
2022-11-29 0.6691 A
2022-11-30 0.6717 A
2022-12-01 0.6804 A
2022-12-02 0.6801 A
2022-12-05 0.6713 A
2022-12-06 0.6698 A
2022-12-07 0.6722 A
2022-12-08 0.6769 A
2022-12-09 0.6809 A
2022-12-12 0.6741 A
2022-12-13 0.6869 A
2022-12-14 0.6861 A
2022-12-15 0.67 A
2022-12-16 0.6691 A
2022-12-19 0.6711 A
2022-12-20 0.6665 A
2022-12-21 0.6696 A
2022-12-22 0.6671 A
2022-12-23 0.671 A
2022-12-26 NA ND
2022-12-27 0.6742 A
2022-12-28 0.6752 A
2022-12-29 0.6779 A
2022-12-30 0.6805 A
2023-01-02 NA ND
2023-01-03 0.673 A
2023-01-04 0.686 A
2023-01-05 0.6744 A
2023-01-06 0.6864 A
2023-01-09 0.6948 A
2023-01-10 0.6883 A
2023-01-11 0.6899 A
2023-01-12 0.6946 A
2023-01-13 0.695 A
2023-01-16 NA ND
2023-01-17 0.6986 A
2023-01-18 0.6988 A
2023-01-19 0.6887 A
2023-01-20 0.6953 A
2023-01-23 0.7024 A
2023-01-24 0.7042 A
2023-01-25 0.7083 A
2023-01-26 0.7094 A
2023-01-27 0.7102 A
2023-01-30 0.7076 A
2023-01-31 0.705 A
2023-02-01 0.7067 A
2023-02-02 0.7084 A
2023-02-03 0.6946 A
2023-02-06 0.6869 A
2023-02-07 0.6925 A
2023-02-08 0.6941 A
2023-02-09 0.6964 A
2023-02-10 0.6919 A
2023-02-13 0.6964 A
2023-02-14 0.6962 A
2023-02-15 0.6893 A
2023-02-16 0.6889 A
2023-02-17 0.6865 A
2023-02-20 NA ND
2023-02-21 0.6865 A
2023-02-22 0.6819 A
2023-02-23 0.6787 A
2023-02-24 0.6735 A
2023-02-27 0.673 A
2023-02-28 0.6744 A
2023-03-01 0.6768 A
2023-03-02 0.672 A
2023-03-03 0.6759 A
2023-03-06 0.6738 A
2023-03-07 0.66 A
2023-03-08 0.6602 A
2023-03-09 0.6611 A
2023-03-10 0.661 A
2023-03-13 0.6686 A
2023-03-14 0.6662 A
2023-03-15 0.6611 A
2023-03-16 0.6652 A
2023-03-17 0.6683 A
2023-03-20 0.6711 A
2023-03-21 0.6652 A
2023-03-22 0.6686 A
2023-03-23 0.6719 A
2023-03-24 0.6643 A
2023-03-27 0.6642 A
2023-03-28 0.6709 A
2023-03-29 0.668 A
2023-03-30 0.6701 A
2023-03-31 0.6704 A
2023-04-03 0.6784 A
2023-04-04 0.6742 A
2023-04-05 0.6728 A
2023-04-06 0.6674 A
2023-04-07 0.6668 A
2023-04-10 0.6625 A
2023-04-11 0.6649 A
2023-04-12 0.6688 A
2023-04-13 0.6779 A
2023-04-14 0.6702 A
2023-04-17 0.6692 A
2023-04-18 0.6719 A
2023-04-19 0.6717 A
2023-04-20 0.6754 A
2023-04-21 0.6691 A
2023-04-24 0.6681 A
2023-04-25 0.6628 A
2023-04-26 0.6616 A
2023-04-27 0.6614 A
2023-04-28 0.6617 A
2023-05-01 0.6636 A
2023-05-02 0.667 A
2023-05-03 0.6675 A
2023-05-04 0.6676 A
2023-05-05 0.6747 A
2023-05-08 0.6792 A
2023-05-09 0.6752 A
2023-05-10 0.6764 A
2023-05-11 0.6694 A
2023-05-12 0.6649 A
2023-05-15 0.6698 A
2023-05-16 0.6663 A
2023-05-17 0.6651 A
2023-05-18 0.6618 A
2023-05-19 0.6661 A
2023-05-22 0.6644 A
2023-05-23 0.6622 A
2023-05-24 0.6541 A
2023-05-25 0.6506 A
2023-05-26 0.6511 A
2023-05-29 NA ND
2023-05-30 0.6513 A
2023-05-31 0.6473 A
2023-06-01 0.6577 A
2023-06-02 0.6616 A
2023-06-05 0.6626 A
2023-06-06 0.6674 A
2023-06-07 0.6661 A
2023-06-08 0.6707 A
2023-06-09 0.674 A
2023-06-12 0.6747 A
2023-06-13 0.6776 A
2023-06-14 0.6832 A
2023-06-15 0.6871 A
2023-06-16 0.6865 A
2023-06-19 NA ND
2023-06-20 0.677 A
2023-06-21 0.6781 A
2023-06-22 0.6753 A
2023-06-23 0.6687 A
2023-06-26 0.6683 A
2023-06-27 0.6683 A
2023-06-28 0.662 A
2023-06-29 0.6633 A
2023-06-30 0.6663 A
2023-07-03 0.6678 A
2023-07-04 NA ND
2023-07-05 0.6663 A
2023-07-06 0.6619 A
2023-07-07 0.6686 A
2023-07-10 0.6669 A
2023-07-11 0.6664 A
2023-07-12 0.6782 A
2023-07-13 0.6873 A
2023-07-14 0.6843 A
2023-07-17 0.6821 A
2023-07-18 0.6817 A
2023-07-19 0.6763 A
2023-07-20 0.6778 A
2023-07-21 0.6737 A
2023-07-24 0.675 A
2023-07-25 0.6791 A
2023-07-26 0.6756 A
2023-07-27 0.674 A
2023-07-28 0.667 A
2023-07-31 0.673 A
2023-08-01 0.6611 A
2023-08-02 0.6542 A
2023-08-03 0.6554 A
2023-08-04 0.6605 A
2023-08-07 0.6564 A
2023-08-08 0.6514 A
2023-08-09 0.6525 A
2023-08-10 0.6557 A
2023-08-11 0.6493 A
2023-08-14 0.6496 A
2023-08-15 0.6484 A
2023-08-16 0.644 A
2023-08-17 0.6417 A
2023-08-18 0.6413 A
2023-08-21 0.6393 A
2023-08-22 0.6425 A
2023-08-23 0.6469 A
2023-08-24 0.6426 A
2023-08-25 0.6401 A
2023-08-28 0.6426 A
2023-08-29 0.6459 A
2023-08-30 0.6495 A
2023-08-31 0.6468 A
2023-09-01 0.6449 A
2023-09-04 NA ND
2023-09-05 0.6382 A
2023-09-06 0.6382 A
2023-09-07 0.638 A
2023-09-08 0.6386 A
2023-09-11 0.6435 A
2023-09-12 0.6423 A
2023-09-13 0.6425 A
2023-09-14 0.6445 A
2023-09-15 0.6442 A
2023-09-18 0.6442 A
2023-09-19 0.6458 A
2023-09-20 0.6499 A
2023-09-21 0.6422 A
2023-09-22 0.6453 A
2023-09-25 0.642 A
2023-09-26 0.6405 A
2023-09-27 0.6368 A
2023-09-28 0.6427 A
2023-09-29 0.6451 A
2023-10-02 0.6375 A
2023-10-03 0.6293 A
2023-10-04 0.6337 A
2023-10-05 0.635 A
2023-10-06 0.6394 A
2023-10-09 NA ND
2023-10-10 0.643 A
2023-10-11 0.6407 A
2023-10-12 0.6334 A
2023-10-13 0.629 A
2023-10-16 0.6339 A
2023-10-17 0.6377 A
2023-10-18 0.6336 A
2023-10-19 0.6325 A
2023-10-20 0.6319 A
2023-10-23 0.6337 A
2023-10-24 0.6349 A
2023-10-25 0.6334 A
2023-10-26 0.6312 A
2023-10-27 0.6352 A
2023-10-30 0.6374 A
2023-10-31 0.6332 A
2023-11-01 0.6363 A
2023-11-02 0.6422 A
2023-11-03 0.6507 A
2023-11-06 0.6503 A
2023-11-07 0.6424 A
2023-11-08 0.6421 A
2023-11-09 0.642 A
2023-11-10 NA ND
2023-11-13 0.6387 A
2023-11-14 0.6491 A
2023-11-15 0.6518 A
2023-11-16 0.6464 A
2023-11-17 0.6494 A
2023-11-20 0.6557 A
2023-11-21 0.6568 A
2023-11-22 0.6535 A
2023-11-23 NA ND
2023-11-24 0.6584 A
2023-11-27 0.6597 A
2023-11-28 0.6666 A
2023-11-29 0.6618 A
2023-11-30 0.6614 A
2023-12-01 0.666 A
2023-12-04 0.662 A
2023-12-05 0.6551 A
2023-12-06 0.6569 A
2023-12-07 0.6601 A
2023-12-08 0.6569 A
2023-12-11 0.6563 A
2023-12-12 0.6561 A
2023-12-13 0.6583 A
2023-12-14 0.6713 A
2023-12-15 0.6715 A
2023-12-18 0.6697 A
2023-12-19 0.6765 A
2023-12-20 0.6764 A
2023-12-21 0.679 A
2023-12-22 0.6803 A
2023-12-25 NA ND
2023-12-26 0.6816 A
2023-12-27 0.6844 A
2023-12-28 0.6844 A
2023-12-29 0.6828 A
2024-01-01 NA ND
2024-01-02 0.6771 A
2024-01-03 0.672 A
2024-01-04 0.671 A
2024-01-05 0.6722 A
2024-01-08 0.6719 A
2024-01-09 0.6692 A
2024-01-10 0.6692 A
2024-01-11 0.6653 A
2024-01-12 0.6692 A
2024-01-15 NA ND
2024-01-16 0.6597 A
2024-01-17 0.6539 A
2024-01-18 0.6564 A
2024-01-19 0.6581 A
2024-01-22 0.6586 A
2024-01-23 0.6566 A
2024-01-24 0.6601 A
2024-01-25 0.6581 A
2024-01-26 0.6589 A
2024-01-29 0.6594 A
2024-01-30 0.6595 A
2024-01-31 0.66 A
2024-02-01 0.6566 A
2024-02-02 0.651 A
2024-02-05 0.6478 A
2024-02-06 0.6517 A
2024-02-07 0.6523 A
2024-02-08 0.649 A
2024-02-09 0.6516 A
2024-02-12 0.6538 A
2024-02-13 0.646 A
2024-02-14 0.6489 A
2024-02-15 0.6508 A
2024-02-16 0.6531 A
2024-02-19 NA ND
2024-02-20 0.656 A
2024-02-21 0.6546 A
2024-02-22 0.6547 A
2024-02-23 0.6566 A
2024-02-26 0.6539 A
2024-02-27 0.6547 A
2024-02-28 0.6496 A
2024-02-29 0.6503 A
2024-03-01 0.6529 A
2024-03-04 0.6521 A
2024-03-05 0.6507 A
2024-03-06 0.6577 A
2024-03-07 0.6618 A
2024-03-08 0.6627 A
2024-03-11 0.6608 A
2024-03-12 0.6601 A
2024-03-13 0.6623 A
2024-03-14 0.6585 A
2024-03-15 0.6569 A
2024-03-18 0.6562 A
2024-03-19 0.6528 A
2024-03-20 0.6532 A
2024-03-21 0.657 A
2024-03-22 0.652 A
2024-03-25 0.6539 A
2024-03-26 0.6538 A
2024-03-27 0.6525 A
2024-03-28 0.6525 A
2024-03-29 0.6524 A
2024-04-01 0.6484 A
2024-04-02 0.6513 A
2024-04-03 0.6558 A
2024-04-04 0.6615 A
2024-04-05 0.6584 A
2024-04-08 0.6602 A
2024-04-09 0.6622 A
2024-04-10 0.6509 A
2024-04-11 0.6525 A
2024-04-12 0.6478 A
2024-04-15 0.6469 A
2024-04-16 0.6412 A
2024-04-17 0.6419 A
2024-04-18 0.6437 A
2024-04-19 0.6423 A
2024-04-22 0.6439 A
2024-04-23 0.6479 A
2024-04-24 0.6486 A
2024-04-25 0.6506 A
2024-04-26 0.6528 A