Nominal Broad Dollar Index – Business day [JRXWTFB_N.B]

Name: Nominal Broad Dollar Index – Business day
Creator: DBnomics

min:: 85.469

max:: 128.454

avg:: 104.464

σ:: 11.678

Apply filters

Period	Value	NOTES
2006-01-02	101.4155	A
2006-01-03	100.7558	A
2006-01-04	100.2288	A
2006-01-05	100.2992	A
2006-01-06	100.0241	A
2006-01-09	100.1794	A
2006-01-10	100.1436	A
2006-01-11	99.871	A
2006-01-12	100.0643	A
2006-01-13	99.9675	A
2006-01-16	99.9715	A
2006-01-17	100.2447	A
2006-01-18	100.4085	A
2006-01-19	100.1862	A
2006-01-20	99.9017	A
2006-01-23	99.3783	A
2006-01-24	99.3434	A
2006-01-25	99.348	A
2006-01-26	99.4798	A
2006-01-27	99.6433	A
2006-01-30	99.7144	A
2006-01-31	99.4311	A
2006-02-01	99.6132	A
2006-02-02	99.7916	A
2006-02-03	100.118	A
2006-02-06	100.1372	A
2006-02-07	100.1759	A
2006-02-08	100.4879	A
2006-02-09	100.2117	A
2006-02-10	100.322	A
2006-02-13	100.3955	A
2006-02-14	100.3987	A
2006-02-15	100.4489	A
2006-02-16	100.5183	A
2006-02-17	100.3404	A
2006-02-20	100.3447	A
2006-02-21	100.2346	A
2006-02-22	100.3879	A
2006-02-23	100.1956	A
2006-02-24	100.2594	A
2006-02-27	100.0724	A
2006-02-28	99.7695	A
2006-03-01	99.8355	A
2006-03-02	99.5969	A
2006-03-03	99.7024	A
2006-03-06	99.9834	A
2006-03-07	100.564	A
2006-03-08	100.8565	A
2006-03-09	100.7718	A
2006-03-10	100.9566	A
2006-03-13	100.8563	A
2006-03-14	100.312	A
2006-03-15	100.2121	A
2006-03-16	99.9049	A
2006-03-17	99.8614	A
2006-03-20	100.0491	A
2006-03-21	100.4716	A
2006-03-22	100.496	A
2006-03-23	100.8256	A
2006-03-24	100.7773	A
2006-03-27	100.8359	A
2006-03-28	100.7995	A
2006-03-29	101.0474	A
2006-03-30	100.5698	A
2006-03-31	100.56	A
2006-04-03	100.6204	A
2006-04-04	100.1319	A
2006-04-05	100.0792	A
2006-04-06	100.1578	A
2006-04-07	100.4187	A
2006-04-10	100.4091	A
2006-04-11	100.2903	A
2006-04-12	100.3589	A
2006-04-13	100.4759	A
2006-04-14	100.4697	A
2006-04-17	99.8719	A
2006-04-18	99.6747	A
2006-04-19	99.3467	A
2006-04-20	99.4974	A
2006-04-21	99.4345	A
2006-04-24	99.117	A
2006-04-25	98.9687	A
2006-04-26	98.8907	A
2006-04-27	98.5149	A
2006-04-28	98.1412	A
2006-05-01	97.9085	A
2006-05-02	97.6571	A
2006-05-03	97.5572	A
2006-05-04	97.4878	A
2006-05-05	97.2585	A
2006-05-08	97.1945	A
2006-05-09	96.9578	A
2006-05-10	96.6391	A
2006-05-11	96.5383	A
2006-05-12	96.8788	A
2006-05-15	97.3588	A
2006-05-16	97.1959	A
2006-05-17	97.4725	A
2006-05-18	97.7033	A
2006-05-19	97.933	A
2006-05-22	97.9377	A
2006-05-23	97.7045	A
2006-05-24	98.3936	A
2006-05-25	97.8423	A
2006-05-26	97.8995	A
2006-05-29	97.8936	A
2006-05-30	97.588	A
2006-05-31	97.7705	A
2006-06-01	97.7726	A
2006-06-02	97.5544	A
2006-06-05	97.3681	A
2006-06-06	98.1449	A
2006-06-07	98.1641	A
2006-06-08	98.9313	A
2006-06-09	98.5471	A
2006-06-12	98.5494	A
2006-06-13	98.9201	A
2006-06-14	98.8338	A
2006-06-15	98.8846	A
2006-06-16	98.9127	A
2006-06-19	99.145	A
2006-06-20	99.0117	A
2006-06-21	98.5544	A
2006-06-22	99.0856	A
2006-06-23	99.4216	A
2006-06-26	99.3634	A
2006-06-27	99.219	A
2006-06-28	99.392	A
2006-06-29	99.2158	A
2006-06-30	98.2483	A
2006-07-03	98.0371	A
2006-07-04	98.0221	A
2006-07-05	98.308	A
2006-07-06	98.138	A
2006-07-07	97.7508	A
2006-07-10	97.9813	A
2006-07-11	98.2132	A
2006-07-12	98.5202	A
2006-07-13	98.5583	A
2006-07-14	98.6814	A
2006-07-17	99.0767	A
2006-07-18	99.1341	A
2006-07-19	98.9262	A
2006-07-20	98.6014	A
2006-07-21	98.5221	A
2006-07-24	98.7795	A
2006-07-25	98.9388	A
2006-07-26	98.742	A
2006-07-27	98.2283	A
2006-07-28	98.0539	A
2006-07-31	97.9996	A
2006-08-01	98.1715	A
2006-08-02	97.9432	A
2006-08-03	98.0694	A
2006-08-04	97.6005	A
2006-08-07	97.5088	A
2006-08-08	97.6524	A
2006-08-09	97.4402	A
2006-08-10	97.8887	A
2006-08-11	97.7863	A
2006-08-14	97.9677	A
2006-08-15	97.8043	A
2006-08-16	97.3894	A
2006-08-17	97.3486	A
2006-08-18	97.7577	A
2006-08-21	97.3856	A
2006-08-22	97.6079	A
2006-08-23	97.5731	A
2006-08-24	97.7939	A
2006-08-25	97.8827	A
2006-08-28	97.8467	A
2006-08-29	97.7748	A
2006-08-30	97.5792	A
2006-08-31	97.644	A
2006-09-01	97.5084	A
2006-09-04	97.4981	A
2006-09-05	97.4392	A
2006-09-06	97.6087	A
2006-09-07	97.8108	A
2006-09-08	98.2119	A
2006-09-11	98.3845	A
2006-09-12	98.2781	A
2006-09-13	98.1775	A
2006-09-14	98.0088	A
2006-09-15	98.2104	A
2006-09-18	98.1332	A
2006-09-19	98.1703	A
2006-09-20	98.1556	A
2006-09-21	97.9458	A
2006-09-22	97.8667	A
2006-09-25	97.9909	A
2006-09-26	98.0555	A
2006-09-27	98.0107	A
2006-09-28	98.0381	A
2006-09-29	98.1054	A
2006-10-02	97.9247	A
2006-10-03	98.1267	A
2006-10-04	98.3682	A
2006-10-05	98.2776	A
2006-10-06	98.5619	A
2006-10-09	98.5702	A
2006-10-10	98.9125	A
2006-10-11	98.9146	A
2006-10-12	98.831	A
2006-10-13	98.8002	A
2006-10-16	98.71	A
2006-10-17	98.5354	A
2006-10-18	98.6164	A
2006-10-19	98.2897	A
2006-10-20	98.1629	A
2006-10-23	98.4483	A
2006-10-24	98.349	A
2006-10-25	98.2057	A
2006-10-26	97.8907	A
2006-10-27	97.4914	A
2006-10-30	97.5672	A
2006-10-31	97.3901	A
2006-11-01	97.4949	A
2006-11-02	97.6556	A
2006-11-03	97.7209	A
2006-11-06	97.806	A
2006-11-07	97.4453	A
2006-11-08	97.58	A
2006-11-09	97.5041	A
2006-11-10	97.4638	A
2006-11-13	97.7904	A
2006-11-14	97.7475	A
2006-11-15	97.8359	A
2006-11-16	97.8098	A
2006-11-17	97.9855	A
2006-11-20	98.0254	A
2006-11-21	98.0215	A
2006-11-22	97.5315	A
2006-11-23	97.5314	A
2006-11-24	97.0657	A
2006-11-27	96.9986	A
2006-11-28	96.8428	A
2006-11-29	96.8577	A
2006-11-30	96.5779	A
2006-12-01	96.4585	A
2006-12-04	96.4319	A
2006-12-05	96.2082	A
2006-12-06	96.2839	A
2006-12-07	96.3207	A
2006-12-08	96.6123	A
2006-12-11	96.6646	A
2006-12-12	96.7119	A
2006-12-13	96.7296	A
2006-12-14	96.7946	A
2006-12-15	96.9857	A
2006-12-18	97.1559	A
2006-12-19	96.9313	A
2006-12-20	96.7762	A
2006-12-21	96.9148	A
2006-12-22	97.1113	A
2006-12-25	97.1221	A
2006-12-26	97.1786	A
2006-12-27	97.2076	A
2006-12-28	97.0656	A
2006-12-29	97.0312	A
2007-01-01	97.0323	A
2007-01-02	NA	ND
2007-01-03	97.1281	A
2007-01-04	97.5251	A
2007-01-05	97.7801	A
2007-01-08	97.788	A
2007-01-09	97.9642	A
2007-01-10	98.0943	A
2007-01-11	98.0845	A
2007-01-12	97.921	A
2007-01-15	97.9201	A
2007-01-16	97.9816	A
2007-01-17	97.7509	A
2007-01-18	97.8286	A
2007-01-19	97.6868	A
2007-01-22	97.827	A
2007-01-23	97.8117	A
2007-01-24	97.908	A
2007-01-25	97.8396	A
2007-01-26	98.1491	A
2007-01-29	98.2066	A
2007-01-30	98.1515	A
2007-01-31	97.964	A
2007-02-01	97.7101	A
2007-02-02	97.9743	A
2007-02-05	97.87	A
2007-02-06	97.7357	A
2007-02-07	97.7239	A
2007-02-08	97.8169	A
2007-02-09	97.7076	A
2007-02-12	97.9409	A
2007-02-13	97.7063	A
2007-02-14	97.2779	A
2007-02-15	97.1588	A
2007-02-16	97.164	A
2007-02-19	97.1545	A
2007-02-20	97.321	A
2007-02-21	97.27	A
2007-02-22	97.266	A
2007-02-23	97.1756	A
2007-02-26	97.2281	A
2007-02-27	97.0883	A
2007-02-28	97.2386	A
2007-03-01	97.3358	A
2007-03-02	97.3691	A
2007-03-05	97.6716	A
2007-03-06	97.5123	A
2007-03-07	97.4558	A
2007-03-08	97.5731	A
2007-03-09	97.4559	A
2007-03-12	97.3013	A
2007-03-13	97.2203	A
2007-03-14	97.2759	A
2007-03-15	97.2476	A
2007-03-16	97.0407	A
2007-03-19	97.1062	A
2007-03-20	96.7985	A
2007-03-21	96.6195	A
2007-03-22	96.3893	A
2007-03-23	96.5662	A
2007-03-26	96.5493	A
2007-03-27	96.4558	A
2007-03-28	96.4894	A
2007-03-29	96.5067	A
2007-03-30	96.3183	A
2007-04-02	96.3175	A
2007-04-03	96.3774	A
2007-04-04	96.3646	A
2007-04-05	96.1188	A
2007-04-06	96.2526	A
2007-04-09	96.293	A
2007-04-10	96.1179	A
2007-04-11	96.0293	A
2007-04-12	95.7999	A
2007-04-13	95.711	A
2007-04-16	95.5538	A
2007-04-17	95.3832	A
2007-04-18	95.3109	A
2007-04-19	95.2712	A
2007-04-20	95.1692	A
2007-04-23	95.1833	A
2007-04-24	95.1608	A
2007-04-25	94.8497	A
2007-04-26	95.1653	A
2007-04-27	95.0103	A
2007-04-30	94.8365	A
2007-05-01	95.0037	A
2007-05-02	95.0352	A
2007-05-03	95.0167	A
2007-05-04	94.9118	A
2007-05-07	94.6914	A
2007-05-08	94.8648	A
2007-05-09	94.7933	A
2007-05-10	94.9506	A
2007-05-11	95.0035	A
2007-05-14	94.8267	A
2007-05-15	94.5574	A
2007-05-16	94.8143	A
2007-05-17	94.8339	A
2007-05-18	94.6573	A
2007-05-21	94.7026	A
2007-05-22	94.5753	A
2007-05-23	94.4557	A
2007-05-24	94.7025	A
2007-05-25	94.5022	A
2007-05-28	94.4959	A
2007-05-29	94.3533	A
2007-05-30	94.549	A
2007-05-31	94.3215	A
2007-06-01	94.132	A
2007-06-04	93.9969	A
2007-06-05	93.9986	A
2007-06-06	94.1217	A
2007-06-07	94.3537	A
2007-06-08	94.7599	A
2007-06-11	94.6576	A
2007-06-12	94.6991	A
2007-06-13	94.9011	A
2007-06-14	94.9029	A
2007-06-15	94.6228	A
2007-06-18	94.5475	A
2007-06-19	94.3227	A
2007-06-20	94.3618	A
2007-06-21	94.6073	A
2007-06-22	94.4371	A
2007-06-25	94.5105	A
2007-06-26	94.4678	A
2007-06-27	94.5633	A
2007-06-28	94.2395	A
2007-06-29	94.1393	A
2007-07-02	93.634	A
2007-07-03	93.697	A
2007-07-04	93.6965	A
2007-07-05	93.7653	A
2007-07-06	93.5759	A
2007-07-09	93.5519	A
2007-07-10	93.3339	A
2007-07-11	93.3089	A
2007-07-12	93.1198	A
2007-07-13	93.0133	A
2007-07-16	92.9094	A
2007-07-17	92.9095	A
2007-07-18	92.7959	A
2007-07-19	92.7332	A
2007-07-20	92.7179	A
2007-07-23	92.6585	A
2007-07-24	92.505	A
2007-07-25	92.9189	A
2007-07-26	93.1186	A
2007-07-27	93.5485	A
2007-07-30	93.5918	A
2007-07-31	93.4264	A
2007-08-01	93.4011	A
2007-08-02	93.3038	A
2007-08-03	93.1039	A
2007-08-06	93.1112	A
2007-08-07	93.3171	A
2007-08-08	93.0989	A
2007-08-09	93.441	A
2007-08-10	93.5214	A
2007-08-13	93.6032	A
2007-08-14	94.0416	A
2007-08-15	94.5014	A
2007-08-16	94.9055	A
2007-08-17	94.319	A
2007-08-20	94.2138	A
2007-08-21	94.2676	A
2007-08-22	94.0998	A
2007-08-23	93.9827	A
2007-08-24	93.6863	A
2007-08-27	93.6109	A
2007-08-28	93.8394	A
2007-08-29	93.7174	A
2007-08-30	93.7324	A
2007-08-31	93.6674	A
2007-09-03	93.6691	A
2007-09-04	93.6433	A
2007-09-05	93.5453	A
2007-09-06	93.4468	A
2007-09-07	93.2939	A
2007-09-10	93.2349	A
2007-09-11	92.9244	A
2007-09-12	92.6386	A
2007-09-13	92.6172	A
2007-09-14	92.7083	A
2007-09-17	92.823	A
2007-09-18	92.6584	A
2007-09-19	92.1534	A
2007-09-20	91.4212	A
2007-09-21	91.4854	A
2007-09-24	91.4017	A
2007-09-25	91.3392	A
2007-09-26	91.4335	A
2007-09-27	91.3497	A
2007-09-28	90.9446	A
2007-10-01	90.8801	A
2007-10-02	91.12	A
2007-10-03	91.1038	A
2007-10-04	91.1632	A
2007-10-05	90.7393	A
2007-10-08	90.748	A
2007-10-09	90.8609	A
2007-10-10	90.7154	A
2007-10-11	90.4901	A
2007-10-12	90.5945	A
2007-10-15	90.5387	A
2007-10-16	90.7123	A
2007-10-17	90.515	A
2007-10-18	90.3084	A
2007-10-19	90.1014	A
2007-10-22	90.6777	A
2007-10-23	90.1899	A
2007-10-24	90.2262	A
2007-10-25	89.9925	A
2007-10-26	89.6508	A
2007-10-29	89.4118	A
2007-10-30	89.3252	A
2007-10-31	89.1389	A
2007-11-01	89.1628	A
2007-11-02	88.8924	A
2007-11-05	88.8851	A
2007-11-06	88.4938	A
2007-11-07	88.0631	A
2007-11-08	88.2631	A
2007-11-09	88.4615	A
2007-11-12	88.465	A
2007-11-13	89.1016	A
2007-11-14	88.9671	A
2007-11-15	89.4413	A
2007-11-16	89.3182	A
2007-11-19	89.5262	A
2007-11-20	89.2622	A
2007-11-21	89.3352	A
2007-11-22	89.3269	A
2007-11-23	89.2384	A
2007-11-26	89.145	A
2007-11-27	89.4082	A
2007-11-28	89.4195	A
2007-11-29	89.3681	A
2007-11-30	89.6212	A
2007-12-03	89.6403	A
2007-12-04	89.6672	A
2007-12-05	89.8751	A
2007-12-06	89.9268	A
2007-12-07	89.74	A
2007-12-10	89.6811	A
2007-12-11	89.7176	A
2007-12-12	89.7349	A
2007-12-13	90.1374	A
2007-12-14	90.4345	A
2007-12-17	90.5363	A
2007-12-18	90.5602	A
2007-12-19	90.6147	A
2007-12-20	90.4695	A
2007-12-21	90.3672	A
2007-12-24	90.1788	A
2007-12-25	90.1786	A
2007-12-26	89.9226	A
2007-12-27	89.684	A
2007-12-28	89.4069	A
2007-12-31	89.6304	A
2008-01-01	89.6297	A
2008-01-02	89.3514	A
2008-01-03	89.231	A
2008-01-04	89.2467	A
2008-01-07	89.5718	A
2008-01-08	89.3398	A
2008-01-09	89.6807	A
2008-01-10	89.6226	A
2008-01-11	89.5215	A
2008-01-14	89.2749	A
2008-01-15	89.1555	A
2008-01-16	89.6701	A
2008-01-17	89.6484	A
2008-01-18	89.8993	A
2008-01-21	89.9265	A
2008-01-22	89.84	A
2008-01-23	89.9138	A
2008-01-24	89.203	A
2008-01-25	89.2184	A
2008-01-28	88.9555	A
2008-01-29	88.8342	A
2008-01-30	88.7442	A
2008-01-31	88.6547	A
2008-02-01	88.4824	A
2008-02-04	88.4788	A
2008-02-05	89.076	A
2008-02-06	88.9987	A
2008-02-07	89.4221	A
2008-02-08	89.2226	A
2008-02-11	89.2149	A
2008-02-12	88.9539	A
2008-02-13	89.1382	A
2008-02-14	88.9055	A
2008-02-15	88.9006	A
2008-02-18	88.9004	A
2008-02-19	88.9626	A
2008-02-20	89.2572	A
2008-02-21	88.716	A
2008-02-22	88.7082	A
2008-02-25	88.5373	A
2008-02-26	88.0998	A
2008-02-27	87.3353	A
2008-02-28	87.0363	A
2008-02-29	87.1654	A
2008-03-03	87.2381	A
2008-03-04	87.3039	A
2008-03-05	87.1347	A
2008-03-06	86.9105	A
2008-03-07	87.1258	A
2008-03-10	87.1452	A
2008-03-11	87.1763	A
2008-03-12	86.728	A
2008-03-13	86.3891	A
2008-03-14	86.4301	A
2008-03-17	86.3417	A
2008-03-18	86.1191	A
2008-03-19	86.5755	A
2008-03-20	87.3293	A
2008-03-21	87.2111	A
2008-03-24	87.3103	A
2008-03-25	86.8339	A
2008-03-26	86.5513	A
2008-03-27	86.4583	A
2008-03-28	86.6369	A
2008-03-31	86.6881	A
2008-04-01	87.0276	A
2008-04-02	86.8886	A
2008-04-03	86.6424	A
2008-04-04	86.5108	A
2008-04-07	86.603	A
2008-04-08	86.7369	A
2008-04-09	86.5764	A
2008-04-10	86.5131	A
2008-04-11	86.5029	A
2008-04-14	86.3492	A
2008-04-15	86.4705	A
2008-04-16	85.9037	A
2008-04-17	86.1077	A
2008-04-18	86.5277	A
2008-04-21	86.2979	A
2008-04-22	85.927	A
2008-04-23	86.3841	A
2008-04-24	86.7154	A
2008-04-25	86.8337	A
2008-04-28	86.7635	A
2008-04-29	86.873	A
2008-04-30	86.8907	A
2008-05-01	87.1347	A
2008-05-02	87.2311	A
2008-05-05	87.0636	A
2008-05-06	86.847	A
2008-05-07	87.3421	A
2008-05-08	87.4575	A
2008-05-09	87.2528	A
2008-05-12	87.0403	A
2008-05-13	87.1332	A
2008-05-14	87.3659	A
2008-05-15	87.1823	A
2008-05-16	86.7855	A
2008-05-19	86.8225	A
2008-05-20	86.5627	A
2008-05-21	86.1595	A
2008-05-22	86.3223	A
2008-05-23	86.1922	A
2008-05-26	86.19	A
2008-05-27	86.4459	A
2008-05-28	86.4951	A
2008-05-29	86.5616	A
2008-05-30	86.5504	A
2008-06-02	86.6321	A
2008-06-03	86.8359	A
2008-06-04	87.0999	A
2008-06-05	87.0968	A
2008-06-06	86.8028	A
2008-06-09	86.9096	A
2008-06-10	87.4705	A
2008-06-11	87.2059	A
2008-06-12	87.6187	A
2008-06-13	87.7622	A
2008-06-16	87.3911	A
2008-06-17	87.2103	A
2008-06-18	87.1872	A
2008-06-19	87.0815	A
2008-06-20	86.9036	A
2008-06-23	87.2163	A
2008-06-24	86.9666	A
2008-06-25	87.0535	A
2008-06-26	86.6793	A
2008-06-27	86.643	A
2008-06-30	86.7621	A
2008-07-01	86.8447	A
2008-07-02	86.4782	A
2008-07-03	86.8843	A
2008-07-04	86.8781	A
2008-07-07	86.9617	A
2008-07-08	86.9778	A
2008-07-09	86.5335	A
2008-07-10	86.5122	A
2008-07-11	86.221	A
2008-07-14	86.1079	A
2008-07-15	85.8731	A
2008-07-16	85.9285	A
2008-07-17	85.9387	A
2008-07-18	86.0735	A
2008-07-21	86.0151	A
2008-07-22	86.1909	A
2008-07-23	86.2664	A
2008-07-24	86.4017	A
2008-07-25	86.3916	A
2008-07-28	86.4666	A
2008-07-29	86.8175	A
2008-07-30	86.8167	A
2008-07-31	86.8567	A
2008-08-01	86.8257	A
2008-08-04	87.0611	A
2008-08-05	87.3281	A
2008-08-06	87.6004	A
2008-08-07	87.8732	A
2008-08-08	88.8939	A
2008-08-11	89.035	A
2008-08-12	89.1916	A
2008-08-13	89.3211	A
2008-08-14	89.3675	A
2008-08-15	89.7244	A
2008-08-18	89.5966	A
2008-08-19	89.6465	A
2008-08-20	89.6977	A
2008-08-21	88.9128	A
2008-08-22	89.2381	A
2008-08-25	89.3094	A
2008-08-26	89.7007	A
2008-08-27	89.6419	A
2008-08-28	89.8225	A
2008-08-29	90.0567	A
2008-09-01	90.08	A
2008-09-02	90.8438	A
2008-09-03	90.8286	A
2008-09-04	91.1621	A
2008-09-05	91.341	A
2008-09-08	91.663	A
2008-09-09	91.5779	A
2008-09-10	92.1283	A
2008-09-11	92.4901	A
2008-09-12	91.4706	A
2008-09-15	91.757	A
2008-09-16	92.0594	A
2008-09-17	92.0982	A
2008-09-18	91.7111	A
2008-09-19	91.0014	A
2008-09-22	90.1119	A
2008-09-23	90.1221	A
2008-09-24	90.4602	A
2008-09-25	90.4651	A
2008-09-26	90.6872	A
2008-09-29	91.3961	A
2008-09-30	92.3773	A
2008-10-01	92.511	A
2008-10-02	93.3792	A
2008-10-03	93.5414	A
2008-10-06	95.1629	A
2008-10-07	95.4889	A
2008-10-08	96.9684	A
2008-10-09	96.5143	A
2008-10-10	97.999	A
2008-10-13	97.9686	A
2008-10-14	96.2544	A
2008-10-15	97.2045	A
2008-10-16	98.368	A
2008-10-17	97.7255	A
2008-10-20	98.1605	A
2008-10-21	99.4242	A
2008-10-22	101.2131	A
2008-10-23	101.1071	A
2008-10-24	101.8442	A
2008-10-27	102.3415	A
2008-10-28	102.4236	A
2008-10-29	100.0967	A
2008-10-30	99.4568	A
2008-10-31	99.7662	A
2008-11-03	99.4345	A
2008-11-04	97.9957	A
2008-11-05	98.0953	A
2008-11-06	99.5364	A
2008-11-07	99.3944	A
2008-11-10	99.5897	A
2008-11-11	99.6041	A
2008-11-12	101.1947	A
2008-11-13	101.774	A
2008-11-14	100.9705	A
2008-11-17	101.1029	A
2008-11-18	101.3965	A
2008-11-19	101.8804	A
2008-11-20	103.2737	A
2008-11-21	103.6289	A
2008-11-24	101.502	A
2008-11-25	100.7997	A
2008-11-26	101.2566	A
2008-11-27	101.2564	A
2008-11-28	101.6468	A
2008-12-01	102.1744	A
2008-12-02	101.9891	A
2008-12-03	102.4251	A
2008-12-04	102.0715	A
2008-12-05	103.4902	A
2008-12-08	101.7227	A
2008-12-09	101.7346	A
2008-12-10	101.2913	A
2008-12-11	99.5101	A
2008-12-12	100.319	A
2008-12-15	99.1001	A
2008-12-16	98.4771	A
2008-12-17	96.8227	A
2008-12-18	96.8447	A
2008-12-19	98.1278	A
2008-12-22	98.1643	A
2008-12-23	98.2698	A
2008-12-24	98.2249	A
2008-12-25	98.2419	A
2008-12-26	98.2594	A
2008-12-29	97.9359	A
2008-12-30	98.3833	A
2008-12-31	98.6518	A
2009-01-01	NA	ND
2009-01-02	98.6008	A
2009-01-05	98.9195	A
2009-01-06	98.7871	A
2009-01-07	98.089	A
2009-01-08	98.3223	A
2009-01-09	98.8752	A
2009-01-12	99.6022	A
2009-01-13	100.3597	A
2009-01-14	100.7546	A
2009-01-15	101.4653	A
2009-01-16	100.711	A
2009-01-19	NA	ND
2009-01-20	NA	ND
2009-01-21	102.1007	A
2009-01-22	101.8432	A
2009-01-23	102.1096	A
2009-01-26	100.9764	A
2009-01-27	101.1702	A
2009-01-28	100.5461	A
2009-01-29	101.3398	A
2009-01-30	102.1169	A
2009-02-02	102.5067	A
2009-02-03	101.8506	A
2009-02-04	101.9056	A
2009-02-05	101.9517	A
2009-02-06	101.7455	A
2009-02-09	100.9637	A
2009-02-10	101.7094	A
2009-02-11	102.24	A
2009-02-12	102.598	A
2009-02-13	102.2958	A
2009-02-16	NA	ND
2009-02-17	103.7625	A
2009-02-18	104.0385	A
2009-02-19	103.7656	A
2009-02-20	104.0244	A
2009-02-23	103.7416	A
2009-02-24	103.9829	A
2009-02-25	104.3086	A
2009-02-26	104.1813	A
2009-02-27	104.9284	A
2009-03-02	105.9617	A
2009-03-03	106.0249	A
2009-03-04	105.4558	A
2009-03-05	105.8064	A
2009-03-06	105.3937	A
2009-03-09	106.0182	A
2009-03-10	105.1153	A
2009-03-11	104.8499	A
2009-03-12	104.89	A
2009-03-13	104.1106	A
2009-03-16	103.2005	A
2009-03-17	103.2305	A
2009-03-18	103.0005	A
2009-03-19	100.3951	A
2009-03-20	101.0581	A
2009-03-23	101.103	A
2009-03-24	101.0319	A
2009-03-25	100.9674	A
2009-03-26	101.097	A
2009-03-27	101.8388	A
2009-03-30	102.749	A
2009-03-31	102.3761	A
2009-04-01	102.1252	A
2009-04-02	100.8733	A
2009-04-03	100.6429	A
2009-04-06	100.9428	A
2009-04-07	100.9808	A
2009-04-08	100.8948	A
2009-04-09	100.7988	A
2009-04-10	100.7597	A
2009-04-13	100.1369	A
2009-04-14	99.9097	A
2009-04-15	100.1497	A
2009-04-16	100.0517	A
2009-04-17	100.5719	A
2009-04-20	101.448	A
2009-04-21	101.1794	A
2009-04-22	101.1142	A
2009-04-23	101.0065	A
2009-04-24	100.0244	A
2009-04-27	100.7258	A
2009-04-28	101.3145	A
2009-04-29	100.0009	A
2009-04-30	100.1042	A
2009-05-01	100.0057	A
2009-05-04	99.134	A
2009-05-05	98.8529	A
2009-05-06	98.9044	A
2009-05-07	98.552	A
2009-05-08	98.1269	A
2009-05-11	97.747	A
2009-05-12	97.8269	A
2009-05-13	98.0276	A
2009-05-14	98.1271	A
2009-05-15	98.1063	A
2009-05-18	97.9412	A
2009-05-19	97.2827	A
2009-05-20	96.5707	A
2009-05-21	96.6039	A
2009-05-22	95.8788	A
2009-05-25	NA	ND
2009-05-26	95.988	A
2009-05-27	95.9622	A
2009-05-28	96.1313	A
2009-05-29	95.268	A
2009-06-01	94.8107	A
2009-06-02	94.6556	A
2009-06-03	95.0751	A
2009-06-04	95.2922	A
2009-06-05	96.0412	A
2009-06-08	96.6548	A
2009-06-09	95.9537	A
2009-06-10	96.1277	A
2009-06-11	95.4993	A
2009-06-12	95.836	A
2009-06-15	96.7519	A
2009-06-16	96.2616	A
2009-06-17	96.64	A
2009-06-18	96.1482	A
2009-06-19	96.0325	A
2009-06-22	96.8818	A
2009-06-23	96.5196	A
2009-06-24	96.2369	A
2009-06-25	96.7072	A
2009-06-26	96.1935	A
2009-06-29	96.242	A
2009-06-30	96.3761	A
2009-07-01	95.6581	A
2009-07-02	96.3216	A
2009-07-03	NA	ND
2009-07-06	96.6174	A
2009-07-07	96.6321	A
2009-07-08	97.0204	A
2009-07-09	96.6219	A
2009-07-10	97.0819	A
2009-07-13	96.9995	A
2009-07-14	96.6599	A
2009-07-15	95.8004	A
2009-07-16	95.7241	A
2009-07-17	95.6036	A
2009-07-20	95.0903	A
2009-07-21	95.0564	A
2009-07-22	94.8659	A
2009-07-23	94.532	A
2009-07-24	94.7046	A
2009-07-27	94.6659	A
2009-07-28	94.5592	A
2009-07-29	95.1678	A
2009-07-30	94.8967	A
2009-07-31	94.2526	A
2009-08-03	93.6331	A
2009-08-04	93.7281	A
2009-08-05	93.7848	A
2009-08-06	93.9358	A
2009-08-07	94.4692	A
2009-08-10	94.6087	A
2009-08-11	94.8678	A
2009-08-12	94.5394	A
2009-08-13	94.2392	A
2009-08-14	94.475	A
2009-08-17	95.1024	A
2009-08-18	95.1118	A
2009-08-19	94.4084	A
2009-08-20	94.3492	A
2009-08-21	94.0103	A
2009-08-24	93.9345	A
2009-08-25	93.9066	A
2009-08-26	94.8662	A
2009-08-27	94.7943	A
2009-08-28	94.4489	A
2009-08-31	94.6202	A
2009-09-01	95.2201	A
2009-09-02	95.1575	A
2009-09-03	94.959	A
2009-09-04	94.5811	A
2009-09-07	NA	ND
2009-09-08	93.7323	A
2009-09-09	93.6915	A
2009-09-10	93.6947	A
2009-09-11	93.3225	A
2009-09-14	93.6196	A
2009-09-15	93.4427	A
2009-09-16	92.9072	A
2009-09-17	92.8287	A
2009-09-18	93.1233	A
2009-09-21	93.3547	A
2009-09-22	92.8664	A
2009-09-23	92.979	A
2009-09-24	93.4708	A
2009-09-25	93.5535	A
2009-09-28	93.4669	A
2009-09-29	93.7776	A
2009-09-30	93.1907	A
2009-10-01	93.5995	A
2009-10-02	93.6756	A
2009-10-05	93.3356	A
2009-10-06	92.619	A
2009-10-07	92.794	A
2009-10-08	92.2074	A
2009-10-09	92.2984	A
2009-10-12	NA	ND
2009-10-13	91.8273	A
2009-10-14	91.5047	A
2009-10-15	91.4367	A
2009-10-16	91.6541	A
2009-10-19	91.4406	A
2009-10-20	91.801	A
2009-10-21	91.3805	A
2009-10-22	91.6075	A
2009-10-23	91.7331	A
2009-10-26	92.0998	A
2009-10-27	92.5335	A
2009-10-28	92.8152	A
2009-10-29	92.4708	A
2009-10-30	92.6207	A
2009-11-02	92.4501	A
2009-11-03	92.9037	A
2009-11-04	92.3725	A
2009-11-05	92.3437	A
2009-11-06	92.3848	A
2009-11-09	91.6861	A
2009-11-10	91.6659	A
2009-11-11	NA	ND
2009-11-12	91.9461	A
2009-11-13	91.5754	A
2009-11-16	91.194	A
2009-11-17	91.7419	A
2009-11-18	91.249	A
2009-11-19	91.7827	A
2009-11-20	91.9906	A
2009-11-23	91.4864	A
2009-11-24	91.5539	A
2009-11-25	90.9669	A
2009-11-26	NA	ND
2009-11-27	91.5272	A
2009-11-30	91.3717	A
2009-12-01	90.8323	A
2009-12-02	90.8906	A
2009-12-03	90.9152	A
2009-12-04	91.3806	A
2009-12-07	91.5414	A
2009-12-08	91.9513	A
2009-12-09	92.014	A
2009-12-10	92.0073	A
2009-12-11	92.2946	A
2009-12-14	92.0305	A
2009-12-15	92.3635	A
2009-12-16	92.1496	A
2009-12-17	93.225	A
2009-12-18	93.1632	A
2009-12-21	NA	ND
2009-12-22	93.2903	A
2009-12-23	92.9295	A
2009-12-24	92.8694	A
2009-12-25	NA	ND
2009-12-28	92.6993	A
2009-12-29	92.8838	A
2009-12-30	93.0872	A
2009-12-31	92.9124	A
2010-01-01	NA	ND
2010-01-04	92.3566	A
2010-01-05	92.2236	A
2010-01-06	92.0941	A
2010-01-07	92.3684	A
2010-01-08	92.1485	A
2010-01-11	91.5997	A
2010-01-12	91.7005	A
2010-01-13	91.7272	A
2010-01-14	91.5864	A
2010-01-15	91.7668	A
2010-01-18	NA	ND
2010-01-19	91.9611	A
2010-01-20	92.6766	A
2010-01-21	92.6627	A
2010-01-22	92.943	A
2010-01-25	92.9099	A
2010-01-26	93.3298	A
2010-01-27	93.2835	A
2010-01-28	93.2635	A
2010-01-29	93.7638	A
2010-02-01	93.7321	A
2010-02-02	93.4136	A
2010-02-03	93.6268	A
2010-02-04	94.1401	A
2010-02-05	94.6218	A
2010-02-08	NA	ND
2010-02-09	NA	ND
2010-02-10	NA	ND
2010-02-11	NA	ND
2010-02-12	93.9976	A
2010-02-15	NA	ND
2010-02-16	93.482	A
2010-02-17	93.7171	A
2010-02-18	93.8752	A
2010-02-19	93.9569	A
2010-02-22	93.7402	A
2010-02-23	93.9794	A
2010-02-24	93.9775	A
2010-02-25	94.3797	A
2010-02-26	93.6602	A
2010-03-01	93.7979	A
2010-03-02	93.488	A
2010-03-03	92.9861	A
2010-03-04	93.4079	A
2010-03-05	93.2623	A
2010-03-08	93.2446	A
2010-03-09	93.1941	A
2010-03-10	93.0426	A
2010-03-11	93.0533	A
2010-03-12	92.6616	A
2010-03-15	92.9642	A
2010-03-16	92.595	A
2010-03-17	92.4446	A
2010-03-18	92.7451	A
2010-03-19	93.0407	A
2010-03-22	93.1333	A
2010-03-23	93.006	A
2010-03-24	93.6468	A
2010-03-25	93.5885	A
2010-03-26	93.6873	A
2010-03-29	93.2959	A
2010-03-30	93.2627	A
2010-03-31	92.8987	A
2010-04-01	92.6661	A
2010-04-02	92.9057	A
2010-04-05	92.6644	A
2010-04-06	92.7373	A
2010-04-07	92.7452	A
2010-04-08	92.7211	A
2010-04-09	92.4772	A
2010-04-12	92.243	A
2010-04-13	92.2689	A
2010-04-14	91.9297	A
2010-04-15	92.2029	A
2010-04-16	92.5253	A
2010-04-19	92.8577	A
2010-04-20	92.4338	A
2010-04-21	92.4482	A
2010-04-22	92.7277	A
2010-04-23	92.6622	A
2010-04-26	92.5187	A
2010-04-27	93.0956	A
2010-04-28	93.4856	A
2010-04-29	92.9013	A
2010-04-30	92.8423	A
2010-05-03	93.235	A
2010-05-04	93.8137	A
2010-05-05	94.3968	A
2010-05-06	95.3032	A
2010-05-07	95.2952	A
2010-05-10	94.3096	A
2010-05-11	94.4305	A
2010-05-12	94.5515	A
2010-05-13	94.5071	A
2010-05-14	95.3746	A
2010-05-17	95.9795	A
2010-05-18	95.6212	A
2010-05-19	96.5083	A
2010-05-20	96.9483	A
2010-05-21	96.2911	A
2010-05-24	96.6433	A
2010-05-25	97.5487	A
2010-05-26	97.1879	A
2010-05-27	96.3611	A
2010-05-28	96.3062	A
2010-05-31	NA	ND
2010-06-01	96.6123	A
2010-06-02	96.615	A
2010-06-03	96.461	A
2010-06-04	97.1688	A
2010-06-07	97.503	A
2010-06-08	97.3425	A
2010-06-09	96.8938	A
2010-06-10	96.4877	A
2010-06-11	96.5616	A
2010-06-14	95.8082	A
2010-06-15	95.7049	A
2010-06-16	95.5668	A
2010-06-17	95.4973	A
2010-06-18	95.2981	A
2010-06-21	94.8505	A
2010-06-22	95.1165	A
2010-06-23	95.4853	A
2010-06-24	95.6194	A
2010-06-25	95.4582	A
2010-06-28	95.2696	A
2010-06-29	96.0199	A
2010-06-30	95.9934	A
2010-07-01	95.8018	A
2010-07-02	95.6345	A
2010-07-05	NA	ND
2010-07-06	95.1069	A
2010-07-07	95.1795	A
2010-07-08	94.7734	A
2010-07-09	94.683	A
2010-07-12	94.9598	A
2010-07-13	94.3856	A
2010-07-14	94.3247	A
2010-07-15	94.1988	A
2010-07-16	94.5061	A
2010-07-19	94.602	A
2010-07-20	94.542	A
2010-07-21	94.4496	A
2010-07-22	94.1135	A
2010-07-23	94.1431	A
2010-07-26	93.7556	A
2010-07-27	93.7583	A
2010-07-28	93.7506	A
2010-07-29	93.6004	A
2010-07-30	93.2793	A
2010-08-02	92.7916	A
2010-08-03	92.6258	A
2010-08-04	92.731	A
2010-08-05	92.6401	A
2010-08-06	92.5915	A
2010-08-09	92.6726	A
2010-08-10	93.2197	A
2010-08-11	93.7778	A
2010-08-12	93.8905	A
2010-08-13	94.0457	A
2010-08-16	93.7902	A
2010-08-17	93.4239	A
2010-08-18	93.3719	A
2010-08-19	93.7141	A
2010-08-20	94.2087	A
2010-08-23	94.3295	A
2010-08-24	94.4362	A
2010-08-25	94.7372	A
2010-08-26	94.3523	A
2010-08-27	94.3462	A
2010-08-30	94.5922	A
2010-08-31	94.7204	A
2010-09-01	94.1148	A
2010-09-02	94.0852	A
2010-09-03	93.6952	A
2010-09-06	NA	ND
2010-09-07	94.042	A
2010-09-08	93.7785	A
2010-09-09	93.7033	A
2010-09-10	93.6768	A
2010-09-13	93.0767	A
2010-09-14	92.6182	A
2010-09-15	92.9313	A
2010-09-16	92.9108	A
2010-09-17	92.9418	A
2010-09-20	92.7496	A
2010-09-21	92.6684	A
2010-09-22	92.0647	A
2010-09-23	92.0233	A
2010-09-24	91.5996	A
2010-09-27	91.4803	A
2010-09-28	91.3493	A
2010-09-29	91.1632	A
2010-09-30	91.3415	A
2010-10-01	90.836	A
2010-10-04	91.0015	A
2010-10-05	90.5622	A
2010-10-06	90.1411	A
2010-10-07	90.286	A
2010-10-08	90.1133	A
2010-10-11	NA	ND
2010-10-12	90.2203	A
2010-10-13	89.7779	A
2010-10-14	89.5228	A
2010-10-15	89.6815	A
2010-10-18	89.8484	A
2010-10-19	90.5499	A
2010-10-20	90.1446	A
2010-10-21	90.138	A
2010-10-22	90.4063	A
2010-10-25	89.9328	A
2010-10-26	90.2818	A
2010-10-27	90.8038	A
2010-10-28	90.2407	A
2010-10-29	90.0935	A
2010-11-01	90.0307	A
2010-11-02	89.6847	A
2010-11-03	89.7079	A
2010-11-04	88.9831	A
2010-11-05	89.2441	A
2010-11-08	89.5711	A
2010-11-09	89.558	A
2010-11-10	89.9056	A
2010-11-11	NA	ND
2010-11-12	90.1701	A
2010-11-15	90.4331	A
2010-11-16	91.1102	A
2010-11-17	90.9282	A
2010-11-18	90.649	A
2010-11-19	90.6986	A
2010-11-22	90.7023	A
2010-11-23	91.4318	A
2010-11-24	91.2179	A
2010-11-25	NA	ND
2010-11-26	91.8152	A
2010-11-29	92.1997	A
2010-11-30	92.1494	A
2010-12-01	91.6799	A
2010-12-02	91.2651	A
2010-12-03	90.8788	A
2010-12-06	91.0167	A
2010-12-07	90.9732	A
2010-12-08	91.3376	A
2010-12-09	91.3923	A
2010-12-10	91.2831	A
2010-12-13	90.8837	A
2010-12-14	90.764	A
2010-12-15	91.094	A
2010-12-16	91.3773	A
2010-12-17	91.5555	A
2010-12-20	91.6398	A
2010-12-21	91.519	A
2010-12-22	91.429	A
2010-12-23	91.3013	A
2010-12-24	NA	ND
2010-12-27	91.1963	A
2010-12-28	90.9848	A
2010-12-29	90.7669	A
2010-12-30	90.5146	A
2010-12-31	NA	ND
2011-01-03	89.9524	A
2011-01-04	90.3277	A
2011-01-05	90.5715	A
2011-01-06	90.9125	A
2011-01-07	91.0001	A
2011-01-10	91.03	A
2011-01-11	90.8431	A
2011-01-12	90.4111	A
2011-01-13	89.9019	A
2011-01-14	90.0461	A
2011-01-17	NA	ND
2011-01-18	89.821	A
2011-01-19	89.6948	A
2011-01-20	90.1316	A
2011-01-21	89.7204	A
2011-01-24	89.5375	A
2011-01-25	89.7279	A
2011-01-26	89.5091	A
2011-01-27	89.5728	A
2011-01-28	89.8189	A
2011-01-31	89.694	A
2011-02-01	89.1436	A
2011-02-02	89.0737	A
2011-02-03	89.2522	A
2011-02-04	89.391	A
2011-02-07	89.3556	A
2011-02-08	89.1241	A
2011-02-09	89.4166	A
2011-02-10	89.6266	A
2011-02-11	89.8784	A
2011-02-14	89.8543	A
2011-02-15	89.8871	A
2011-02-16	89.7059	A
2011-02-17	89.4102	A
2011-02-18	89.1974	A
2011-02-21	NA	ND
2011-02-22	89.4617	A
2011-02-23	89.4186	A
2011-02-24	89.2346	A
2011-02-25	89.1664	A
2011-02-28	88.9391	A
2011-03-01	88.831	A
2011-03-02	88.7317	A
2011-03-03	88.637	A
2011-03-04	88.4898	A
2011-03-07	88.5207	A
2011-03-08	88.6454	A
2011-03-09	88.5328	A
2011-03-10	88.8698	A
2011-03-11	88.691	A
2011-03-14	88.5191	A
2011-03-15	88.7845	A
2011-03-16	88.9785	A
2011-03-17	88.6549	A
2011-03-18	88.5221	A
2011-03-21	88.2032	A
2011-03-22	88.0665	A
2011-03-23	88.3328	A
2011-03-24	88.0592	A
2011-03-25	88.1716	A
2011-03-28	88.3058	A
2011-03-29	88.3991	A
2011-03-30	88.2298	A
2011-03-31	88.0299	A
2011-04-01	87.7993	A
2011-04-04	87.8406	A
2011-04-05	87.7483	A
2011-04-06	87.4913	A
2011-04-07	87.532	A
2011-04-08	87.1493	A
2011-04-11	87.094	A
2011-04-12	87.2943	A
2011-04-13	87.2093	A
2011-04-14	87.0802	A
2011-04-15	87.005	A
2011-04-18	87.5081	A
2011-04-19	87.0791	A
2011-04-20	86.5642	A
2011-04-21	86.2256	A
2011-04-22	86.3742	A
2011-04-25	86.4026	A
2011-04-26	86.2576	A
2011-04-27	86.2519	A
2011-04-28	85.8419	A
2011-04-29	85.5999	A
2011-05-02	85.5199	A
2011-05-03	85.6352	A
2011-05-04	85.8917	A
2011-05-05	86.508	A
2011-05-06	86.4575	A
2011-05-09	86.8346	A
2011-05-10	86.6518	A
2011-05-11	86.7195	A
2011-05-12	87.0767	A
2011-05-13	87.4176	A
2011-05-16	87.3311	A
2011-05-17	87.6307	A
2011-05-18	87.295	A
2011-05-19	87.2638	A
2011-05-20	87.3044	A
2011-05-23	87.8941	A
2011-05-24	87.662	A
2011-05-25	87.6136	A
2011-05-26	87.5588	A
2011-05-27	86.9525	A
2011-05-30	NA	ND
2011-05-31	86.656	A
2011-06-01	86.5964	A
2011-06-02	86.8435	A
2011-06-03	86.4234	A
2011-06-06	86.4669	A
2011-06-07	86.3627	A
2011-06-08	86.5714	A
2011-06-09	86.5913	A
2011-06-10	87.042	A
2011-06-13	87.0579	A
2011-06-14	86.6771	A
2011-06-15	87.3342	A
2011-06-16	87.6917	A
2011-06-17	87.2179	A
2011-06-20	87.1908	A
2011-06-21	86.857	A
2011-06-22	86.8067	A
2011-06-23	87.455	A
2011-06-24	87.5014	A
2011-06-27	87.5225	A
2011-06-28	87.2178	A
2011-06-29	86.8014	A
2011-06-30	86.4786	A
2011-07-01	86.3613	A
2011-07-04	NA	ND
2011-07-05	86.4253	A
2011-07-06	86.6825	A
2011-07-07	86.4825	A
2011-07-08	86.615	A
2011-07-11	87.1013	A
2011-07-12	87.1701	A
2011-07-13	86.5697	A
2011-07-14	86.5234	A
2011-07-15	86.5169	A
2011-07-18	86.9549	A
2011-07-19	86.4386	A
2011-07-20	86.2794	A
2011-07-21	85.8378	A
2011-07-22	85.8623	A
2011-07-25	85.8006	A
2011-07-26	85.4692	A
2011-07-27	85.7126	A
2011-07-28	85.8245	A
2011-07-29	85.7282	A
2011-08-01	86.0391	A
2011-08-02	86.0533	A
2011-08-03	86.0706	A
2011-08-04	86.9299	A
2011-08-05	87.1084	A
2011-08-08	87.1873	A
2011-08-09	87.3919	A
2011-08-10	87.3792	A
2011-08-11	87.3215	A
2011-08-12	87.177	A
2011-08-15	86.7515	A
2011-08-16	86.7115	A
2011-08-17	86.5518	A
2011-08-18	87.1271	A
2011-08-19	86.8286	A
2011-08-22	87.0753	A
2011-08-23	86.9001	A
2011-08-24	87.1316	A
2011-08-25	87.2306	A
2011-08-26	87.0751	A
2011-08-29	86.8433	A
2011-08-30	87.001	A
2011-08-31	86.7739	A
2011-09-01	86.8512	A
2011-09-02	87.1797	A
2011-09-05	NA	ND
2011-09-06	88.1645	A
2011-09-07	87.9699	A
2011-09-08	88.1162	A
2011-09-09	88.9514	A
2011-09-12	89.2192	A
2011-09-13	89.2653	A
2011-09-14	89.419	A
2011-09-15	89.0647	A
2011-09-16	89.1108	A
2011-09-19	89.9336	A
2011-09-20	89.8777	A
2011-09-21	90.3453	A
2011-09-22	92.075	A
2011-09-23	91.6904	A
2011-09-26	91.7724	A
2011-09-27	90.8985	A
2011-09-28	91.0227	A
2011-09-29	91.3033	A
2011-09-30	91.9998	A
2011-10-03	92.5128	A
2011-10-04	92.9508	A
2011-10-05	92.3008	A
2011-10-06	91.9661	A
2011-10-07	91.2469	A
2011-10-10	NA	ND
2011-10-11	90.9162	A
2011-10-12	90.3378	A
2011-10-13	90.6603	A
2011-10-14	90.2116	A
2011-10-17	90.266	A
2011-10-18	90.5907	A
2011-10-19	90.3317	A
2011-10-20	91.1026	A
2011-10-21	90.279	A
2011-10-24	89.8558	A
2011-10-25	89.9525	A
2011-10-26	90.0836	A
2011-10-27	88.7882	A
2011-10-28	88.6382	A
2011-10-31	89.2053	A
2011-11-01	90.7296	A
2011-11-02	90.244	A
2011-11-03	90.2961	A
2011-11-04	90.3154	A
2011-11-07	90.3832	A
2011-11-08	90.172	A
2011-11-09	90.6991	A
2011-11-10	90.8588	A
2011-11-11	NA	ND
2011-11-14	90.7215	A
2011-11-15	91.1081	A
2011-11-16	91.1237	A
2011-11-17	91.1822	A
2011-11-18	91.3676	A
2011-11-21	91.9978	A
2011-11-22	92.0193	A
2011-11-23	92.7463	A
2011-11-24	NA	ND
2011-11-25	93.1455	A
2011-11-28	92.4983	A
2011-11-29	92.2163	A
2011-11-30	91.4728	A
2011-12-01	91.227	A
2011-12-02	91.3532	A
2011-12-05	91.1087	A
2011-12-06	91.2817	A
2011-12-07	91.2331	A
2011-12-08	91.668	A
2011-12-09	91.6122	A
2011-12-12	92.3375	A
2011-12-13	92.5456	A
2011-12-14	93.2176	A
2011-12-15	92.8858	A
2011-12-16	92.8252	A
2011-12-19	92.8685	A
2011-12-20	92.432	A
2011-12-21	92.5262	A
2011-12-22	92.3883	A
2011-12-23	92.3897	A
2011-12-26	NA	ND
2011-12-27	92.4137	A
2011-12-28	92.8374	A
2011-12-29	92.7398	A
2011-12-30	92.4262	A
2012-01-02	NA	ND
2012-01-03	91.7551	A
2012-01-04	92.0345	A
2012-01-05	92.5773	A
2012-01-06	92.7183	A
2012-01-09	92.7418	A
2012-01-10	92.2461	A
2012-01-11	92.554	A
2012-01-12	92.2274	A
2012-01-13	92.5385	A
2012-01-16	NA	ND
2012-01-17	92.0142	A
2012-01-18	91.6943	A
2012-01-19	91.3316	A
2012-01-20	91.3661	A
2012-01-23	90.986	A
2012-01-24	91.181	A
2012-01-25	91.277	A
2012-01-26	90.3962	A
2012-01-27	90.2559	A
2012-01-30	90.4762	A
2012-01-31	90.5538	A
2012-02-01	90.0963	A
2012-02-02	89.8765	A
2012-02-03	89.8491	A
2012-02-06	89.7907	A
2012-02-07	89.5968	A
2012-02-08	89.6555	A
2012-02-09	89.6246	A
2012-02-10	90.1024	A
2012-02-13	89.8895	A
2012-02-14	90.1919	A
2012-02-15	90.1932	A
2012-02-16	90.3109	A
2012-02-17	90.23	A
2012-02-20	NA	ND
2012-02-21	90.0117	A
2012-02-22	90.2472	A
2012-02-23	90.1108	A
2012-02-24	89.9104	A
2012-02-27	89.9635	A
2012-02-28	89.8103	A
2012-02-29	89.7487	A
2012-03-01	89.7817	A
2012-03-02	90.135	A
2012-03-05	90.2748	A
2012-03-06	90.8237	A
2012-03-07	90.6837	A
2012-03-08	90.2598	A
2012-03-09	90.4341	A
2012-03-12	90.6643	A
2012-03-13	90.5363	A
2012-03-14	90.9325	A
2012-03-15	90.7866	A
2012-03-16	90.5245	A
2012-03-19	90.292	A
2012-03-20	90.6065	A
2012-03-21	90.6761	A
2012-03-22	90.8225	A
2012-03-23	90.6156	A
2012-03-26	90.3266	A
2012-03-27	90.2796	A
2012-03-28	90.603	A
2012-03-29	90.7285	A
2012-03-30	90.4593	A
2012-04-02	90.247	A
2012-04-03	90.1921	A
2012-04-04	90.8284	A
2012-04-05	90.8781	A
2012-04-06	90.9375	A
2012-04-09	90.9624	A
2012-04-10	91.2728	A
2012-04-11	91.1768	A
2012-04-12	90.7694	A
2012-04-13	91.0558	A
2012-04-16	91.2355	A
2012-04-17	90.7661	A
2012-04-18	90.9326	A
2012-04-19	91.0833	A
2012-04-20	90.8066	A
2012-04-23	91.079	A
2012-04-24	90.8153	A
2012-04-25	90.756	A
2012-04-26	90.6428	A
2012-04-27	90.3269	A
2012-04-30	90.3634	A
2012-05-01	90.3227	A
2012-05-02	90.6144	A
2012-05-03	90.6839	A
2012-05-04	91.0497	A
2012-05-07	91.0747	A
2012-05-08	91.4107	A
2012-05-09	91.7632	A
2012-05-10	91.7077	A
2012-05-11	91.7306	A
2012-05-14	92.2491	A
2012-05-15	92.5235	A
2012-05-16	92.903	A
2012-05-17	92.9632	A
2012-05-18	93.1395	A
2012-05-21	93.0945	A
2012-05-22	93.1113	A
2012-05-23	93.8855	A
2012-05-24	93.8027	A
2012-05-25	93.9488	A
2012-05-28	NA	ND
2012-05-29	93.875	A
2012-05-30	94.302	A
2012-05-31	94.6856	A
2012-06-01	94.6979	A
2012-06-04	94.5184	A
2012-06-05	94.6184	A
2012-06-06	94.0362	A
2012-06-07	93.774	A
2012-06-08	94.2024	A
2012-06-11	94.0369	A
2012-06-12	94.0693	A
2012-06-13	93.8309	A
2012-06-14	93.8152	A
2012-06-15	93.5203	A
2012-06-18	93.6431	A
2012-06-19	93.0524	A
2012-06-20	93.1602	A
2012-06-21	93.6378	A
2012-06-22	93.9205	A
2012-06-25	94.1757	A
2012-06-26	93.9859	A
2012-06-27	93.8728	A
2012-06-28	94.0203	A
2012-06-29	92.9096	A
2012-07-02	92.951	A
2012-07-03	92.6508	A
2012-07-04	NA	ND
2012-07-05	93.2211	A
2012-07-06	93.7087	A
2012-07-09	93.6974	A
2012-07-10	93.5552	A
2012-07-11	93.5981	A
2012-07-12	93.9298	A
2012-07-13	93.5515	A
2012-07-16	93.3746	A
2012-07-17	93.3479	A
2012-07-18	93.0973	A
2012-07-19	93.0438	A
2012-07-20	93.3653	A
2012-07-23	93.9297	A
2012-07-24	94.2635	A
2012-07-25	94.0564	A
2012-07-26	93.3595	A
2012-07-27	92.9333	A
2012-07-30	93.0524	A
2012-07-31	92.8422	A
2012-08-01	92.8905	A
2012-08-02	93.4269	A
2012-08-03	92.6048	A
2012-08-06	92.4339	A
2012-08-07	92.5128	A
2012-08-08	92.5407	A
2012-08-09	92.6057	A
2012-08-10	92.5129	A
2012-08-13	92.5955	A
2012-08-14	92.6152	A
2012-08-15	92.6838	A
2012-08-16	92.5737	A
2012-08-17	92.711	A
2012-08-20	92.6263	A
2012-08-21	92.3053	A
2012-08-22	92.4362	A
2012-08-23	92.1057	A
2012-08-24	92.2785	A
2012-08-27	92.3135	A
2012-08-28	92.2033	A
2012-08-29	92.3823	A
2012-08-30	92.6239	A
2012-08-31	92.1677	A
2012-09-03	NA	ND
2012-09-04	92.1582	A
2012-09-05	92.1262	A
2012-09-06	91.8973	A
2012-09-07	91.3469	A
2012-09-10	91.3102	A
2012-09-11	91.0575	A
2012-09-12	91.0477	A
2012-09-13	90.9632	A
2012-09-14	90.1436	A
2012-09-17	90.2837	A
2012-09-18	90.5029	A
2012-09-19	90.4646	A
2012-09-20	90.7631	A
2012-09-21	90.5342	A
2012-09-24	90.8263	A
2012-09-25	90.6074	A
2012-09-26	91.0028	A
2012-09-27	90.7538	A
2012-09-28	90.8342	A
2012-10-01	90.7011	A
2012-10-02	90.644	A
2012-10-03	90.8726	A
2012-10-04	90.4932	A
2012-10-05	90.2851	A
2012-10-08	NA	ND
2012-10-09	90.8703	A
2012-10-10	90.883	A
2012-10-11	90.7437	A
2012-10-12	90.6833	A
2012-10-15	90.6409	A
2012-10-16	90.5583	A
2012-10-17	90.2309	A
2012-10-18	90.3804	A
2012-10-19	90.8107	A
2012-10-22	90.7911	A
2012-10-23	91.0945	A
2012-10-24	91.1275	A
2012-10-25	91.02	A
2012-10-26	91.1411	A
2012-10-29	NA	ND
2012-10-30	NA	ND
2012-10-31	91.1609	A
2012-11-01	91.1217	A
2012-11-02	91.281	A
2012-11-05	91.4778	A
2012-11-06	91.2908	A
2012-11-07	91.4514	A
2012-11-08	91.5375	A
2012-11-09	91.6871	A
2012-11-12	NA	ND
2012-11-13	91.7356	A
2012-11-14	91.7942	A
2012-11-15	91.8837	A
2012-11-16	92.0095	A
2012-11-19	91.5653	A
2012-11-20	91.556	A
2012-11-21	91.6645	A
2012-11-22	NA	ND
2012-11-23	91.2616	A
2012-11-26	91.2789	A
2012-11-27	91.2608	A
2012-11-28	91.33	A
2012-11-29	91.2104	A
2012-11-30	91.1038	A
2012-12-03	91.0084	A
2012-12-04	90.9748	A
2012-12-05	90.9423	A
2012-12-06	91.0629	A
2012-12-07	91.0437	A
2012-12-10	90.9631	A
2012-12-11	90.8403	A
2012-12-12	90.7708	A
2012-12-13	90.776	A
2012-12-14	90.7156	A
2012-12-17	90.6193	A
2012-12-18	90.5161	A
2012-12-19	90.4896	A
2012-12-20	90.6002	A
2012-12-21	90.9597	A
2012-12-24	91.0354	A
2012-12-25	NA	ND
2012-12-26	91.0606	A
2012-12-27	91.1037	A
2012-12-28	91.0419	A
2012-12-31	91.0834	A
2013-01-01	NA	ND
2013-01-02	90.6941	A
2013-01-03	90.8097	A
2013-01-04	91.1025	A
2013-01-07	90.9852	A
2013-01-08	91.057	A
2013-01-09	91.0088	A
2013-01-10	90.6425	A
2013-01-11	90.5352	A
2013-01-14	90.4935	A
2013-01-15	90.5191	A
2013-01-16	90.596	A
2013-01-17	90.5401	A
2013-01-18	90.8697	A
2013-01-21	NA	ND
2013-01-22	90.7892	A
2013-01-23	90.8376	A
2013-01-24	90.9112	A
2013-01-25	91.0868	A
2013-01-28	91.2354	A
2013-01-29	90.9406	A
2013-01-30	90.8836	A
2013-01-31	90.798	A
2013-02-01	90.6923	A
2013-02-04	90.9774	A
2013-02-05	90.881	A
2013-02-06	91.0176	A
2013-02-07	91.2912	A
2013-02-08	91.3056	A
2013-02-11	91.4451	A
2013-02-12	91.2779	A
2013-02-13	91.2709	A
2013-02-14	91.366	A
2013-02-15	91.4551	A
2013-02-18	NA	ND
2013-02-19	91.5073	A
2013-02-20	91.6689	A
2013-02-21	92.0394	A
2013-02-22	92.1197	A
2013-02-25	92.1975	A
2013-02-26	92.4247	A
2013-02-27	92.234	A
2013-02-28	92.295	A
2013-03-01	92.6177	A
2013-03-04	92.6316	A
2013-03-05	92.4965	A
2013-03-06	NA	ND
2013-03-07	92.5462	A
2013-03-08	92.6252	A
2013-03-11	92.5351	A
2013-03-12	92.3853	A
2013-03-13	92.4709	A
2013-03-14	92.4695	A
2013-03-15	92.128	A
2013-03-18	92.3377	A
2013-03-19	92.526	A
2013-03-20	92.4141	A
2013-03-21	92.3322	A
2013-03-22	92.2051	A
2013-03-25	92.3081	A
2013-03-26	92.232	A
2013-03-27	92.446	A
2013-03-28	92.2544	A
2013-03-29	92.302	A
2013-04-01	92.1687	A
2013-04-02	92.1432	A
2013-04-03	92.104	A
2013-04-04	92.3896	A
2013-04-05	92.1043	A
2013-04-08	92.2317	A
2013-04-09	91.9669	A
2013-04-10	91.9598	A
2013-04-11	91.6972	A
2013-04-12	91.7967	A
2013-04-15	91.9457	A
2013-04-16	91.8451	A
2013-04-17	92.1372	A
2013-04-18	92.176	A
2013-04-19	92.2166	A
2013-04-22	92.3591	A
2013-04-23	92.3836	A
2013-04-24	92.4581	A
2013-04-25	92.0394	A
2013-04-26	91.9012	A
2013-04-29	91.6539	A
2013-04-30	91.3741	A
2013-05-01	91.4331	A
2013-05-02	91.6174	A
2013-05-03	91.5087	A
2013-05-06	91.6387	A
2013-05-07	91.5201	A
2013-05-08	91.1848	A
2013-05-09	91.3036	A
2013-05-10	92.2527	A
2013-05-13	92.2711	A
2013-05-14	92.3697	A
2013-05-15	92.7691	A
2013-05-16	92.6602	A
2013-05-17	93.1617	A
2013-05-20	93.0359	A
2013-05-21	92.9662	A
2013-05-22	93.3104	A
2013-05-23	93.2113	A
2013-05-24	93.2768	A
2013-05-27	NA	ND
2013-05-28	93.5853	A
2013-05-29	93.531	A
2013-05-30	93.4219	A
2013-05-31	93.6076	A
2013-06-03	93.163	A
2013-06-04	93.3067	A
2013-06-05	93.275	A
2013-06-06	92.809	A
2013-06-07	92.6056	A
2013-06-10	92.973	A
2013-06-11	92.7996	A
2013-06-12	92.4775	A
2013-06-13	92.3449	A
2013-06-14	92.1886	A
2013-06-17	92.3332	A
2013-06-18	92.5432	A
2013-06-19	92.4755	A
2013-06-20	94.125	A
2013-06-21	94.4243	A
2013-06-24	94.5714	A
2013-06-25	94.3285	A
2013-06-26	94.3807	A
2013-06-27	94.2429	A
2013-06-28	94.3047	A
2013-07-01	94.0998	A
2013-07-02	94.4051	A
2013-07-03	94.4767	A
2013-07-04	NA	ND
2013-07-05	95.0639	A
2013-07-08	94.9954	A
2013-07-09	94.9467	A
2013-07-10	94.7595	A
2013-07-11	93.949	A
2013-07-12	94.0029	A
2013-07-15	93.9729	A
2013-07-16	93.5232	A
2013-07-17	93.5498	A
2013-07-18	93.681	A
2013-07-19	93.4759	A
2013-07-22	93.2253	A
2013-07-23	93.1631	A
2013-07-24	93.3124	A
2013-07-25	93.2862	A
2013-07-26	93.1695	A
2013-07-29	93.1663	A
2013-07-30	93.3976	A
2013-07-31	93.5703	A
2013-08-01	93.7972	A
2013-08-02	93.5789	A
2013-08-05	93.507	A
2013-08-06	93.3199	A
2013-08-07	93.2652	A
2013-08-08	92.8483	A
2013-08-09	92.8394	A
2013-08-12	92.9178	A
2013-08-13	93.476	A
2013-08-14	93.382	A
2013-08-15	93.5059	A
2013-08-16	93.4255	A
2013-08-19	93.6623	A
2013-08-20	93.5536	A
2013-08-21	94.0362	A
2013-08-22	94.2804	A
2013-08-23	93.9466	A
2013-08-26	94.1853	A
2013-08-27	94.3934	A
2013-08-28	94.4127	A
2013-08-29	94.6398	A
2013-08-30	94.7541	A
2013-09-02	NA	ND
2013-09-03	94.9574	A
2013-09-04	94.5739	A
2013-09-05	94.8891	A
2013-09-06	94.2487	A
2013-09-09	94.0009	A
2013-09-10	93.938	A
2013-09-11	93.7112	A
2013-09-12	93.5903	A
2013-09-13	93.6666	A
2013-09-16	93.2875	A
2013-09-17	93.2231	A
2013-09-18	93.2569	A
2013-09-19	92.4082	A
2013-09-20	92.6049	A
2013-09-23	92.613	A
2013-09-24	92.7691	A
2013-09-25	92.7675	A
2013-09-26	93.0096	A
2013-09-27	92.9747	A
2013-09-30	92.9207	A
2013-10-01	92.9515	A
2013-10-02	92.772	A
2013-10-03	92.7461	A
2013-10-04	92.6469	A
2013-10-07	92.6725	A
2013-10-08	92.7558	A
2013-10-09	93.0829	A
2013-10-10	92.8579	A
2013-10-11	92.854	A
2013-10-14	NA	ND
2013-10-15	92.7642	A
2013-10-16	92.6819	A
2013-10-17	92.0246	A
2013-10-18	91.9989	A
2013-10-21	92.2498	A
2013-10-22	91.9563	A
2013-10-23	92.0947	A
2013-10-24	92.1867	A
2013-10-25	92.1623	A
2013-10-28	92.1872	A
2013-10-29	92.301	A
2013-10-30	92.3057	A
2013-10-31	92.731	A
2013-11-01	93.155	A
2013-11-04	92.9359	A
2013-11-05	93.2112	A
2013-11-06	93.0943	A
2013-11-07	93.4003	A
2013-11-08	93.6619	A
2013-11-11	NA	ND
2013-11-12	93.7651	A
2013-11-13	93.4848	A
2013-11-14	93.4328	A
2013-11-15	93.2854	A
2013-11-18	92.9824	A
2013-11-19	93.0649	A
2013-11-20	93.2501	A
2013-11-21	93.5638	A
2013-11-22	93.4198	A
2013-11-25	93.5539	A
2013-11-26	93.5226	A
2013-11-27	93.6864	A
2013-11-28	NA	ND
2013-11-29	93.6291	A
2013-12-02	93.8856	A
2013-12-03	93.8251	A
2013-12-04	93.8997	A
2013-12-05	93.4954	A
2013-12-06	93.4045	A
2013-12-09	93.1444	A
2013-12-10	NA	ND
2013-12-11	93.0842	A
2013-12-12	93.4292	A
2013-12-13	93.3568	A
2013-12-16	93.2175	A
2013-12-17	93.302	A
2013-12-18	93.4207	A
2013-12-19	93.7368	A
2013-12-20	93.7211	A
2013-12-23	93.572	A
2013-12-24	93.6734	A
2013-12-25	NA	ND
2013-12-26	93.766	A
2013-12-27	93.7018	A
2013-12-30	93.4866	A
2013-12-31	93.5576	A
2014-01-01	NA	ND
2014-01-02	93.8192	A
2014-01-03	93.853	A
2014-01-06	93.9109	A
2014-01-07	94.0398	A
2014-01-08	94.2181	A
2014-01-09	94.3299	A
2014-01-10	94.0045	A
2014-01-13	93.899	A
2014-01-14	94.0303	A
2014-01-15	94.341	A
2014-01-16	94.5507	A
2014-01-17	94.5846	A
2014-01-20	NA	ND
2014-01-21	94.679	A
2014-01-22	94.8479	A
2014-01-23	94.8415	A
2014-01-24	94.8555	A
2014-01-27	94.9059	A
2014-01-28	94.88	A
2014-01-29	94.8621	A
2014-01-30	95.1294	A
2014-01-31	95.1774	A
2014-02-03	95.2469	A
2014-02-04	95.0438	A
2014-02-05	95.0285	A
2014-02-06	94.7177	A
2014-02-07	94.7457	A
2014-02-10	94.7189	A
2014-02-11	94.6377	A
2014-02-12	94.6209	A
2014-02-13	NA	ND
2014-02-14	94.2711	A
2014-02-17	NA	ND
2014-02-18	94.1934	A
2014-02-19	94.38	A
2014-02-20	94.6571	A
2014-02-21	NA	ND
2014-02-24	94.4042	A
2014-02-25	94.4735	A
2014-02-26	94.7754	A
2014-02-27	94.6722	A
2014-02-28	94.3879	A
2014-03-03	NA	ND
2014-03-04	94.6568	A
2014-03-05	94.4679	A
2014-03-06	93.9858	A
2014-03-07	94.2532	A
2014-03-10	94.3731	A
2014-03-11	94.387	A
2014-03-12	94.462	A
2014-03-13	94.1872	A
2014-03-14	94.243	A
2014-03-17	NA	ND
2014-03-18	94.2631	A
2014-03-19	94.3752	A
2014-03-20	94.9986	A
2014-03-21	94.8547	A
2014-03-24	94.759	A
2014-03-25	94.6379	A
2014-03-26	94.5281	A
2014-03-27	94.3315	A
2014-03-28	94.3683	A
2014-03-31	94.2432	A
2014-04-01	94.1244	A
2014-04-02	94.3103	A
2014-04-03	94.512	A
2014-04-04	94.2191	A
2014-04-07	94.0881	A
2014-04-08	93.6579	A
2014-04-09	93.6716	A
2014-04-10	93.5123	A
2014-04-11	93.6395	A
2014-04-14	93.8046	A
2014-04-15	93.9486	A
2014-04-16	93.9461	A
2014-04-17	93.8936	A
2014-04-18	93.9629	A
2014-04-21	94.0337	A
2014-04-22	94.0802	A
2014-04-23	94.149	A
2014-04-24	94.1294	A
2014-04-25	94.1623	A
2014-04-28	94.1374	A
2014-04-29	94.0295	A
2014-04-30	93.8896	A
2014-05-01	93.8707	A
2014-05-02	93.8182	A
2014-05-05	93.7334	A
2014-05-06	93.4324	A
2014-05-07	93.4337	A
2014-05-08	93.3686	A
2014-05-09	93.6614	A
2014-05-12	93.6537	A
2014-05-13	93.6755	A
2014-05-14	93.5968	A
2014-05-15	93.7065	A
2014-05-16	93.6073	A
2014-05-19	93.502	A
2014-05-20	93.6699	A
2014-05-21	93.7629	A
2014-05-22	93.6944	A
2014-05-23	93.7042	A
2014-05-26	NA	ND
2014-05-27	93.8418	A
2014-05-28	93.8793	A
2014-05-29	93.6973	A
2014-05-30	93.7606	A
2014-06-02	94.0006	A
2014-06-03	94.0536	A
2014-06-04	94.1239	A
2014-06-05	93.9732	A
2014-06-06	93.9069	A
2014-06-09	93.9628	A
2014-06-10	94.0638	A
2014-06-11	93.9744	A
2014-06-12	93.8155	A
2014-06-13	93.9168	A
2014-06-16	93.8639	A
2014-06-17	94.0829	A
2014-06-18	94.0525	A
2014-06-19	93.752	A
2014-06-20	93.7591	A
2014-06-23	93.628	A
2014-06-24	93.7093	A
2014-06-25	93.5851	A
2014-06-26	93.5471	A
2014-06-27	93.3983	A
2014-06-30	93.2058	A
2014-07-01	93.1365	A
2014-07-02	93.2478	A
2014-07-03	93.3149	A
2014-07-04	NA	ND
2014-07-07	93.3803	A
2014-07-08	93.323	A
2014-07-09	93.228	A
2014-07-10	93.3152	A
2014-07-11	93.4171	A
2014-07-14	93.4101	A
2014-07-15	93.5796	A
2014-07-16	93.5991	A
2014-07-17	93.6586	A
2014-07-18	93.6608	A
2014-07-21	93.6069	A
2014-07-22	93.6306	A
2014-07-23	93.5951	A
2014-07-24	93.6836	A
2014-07-25	93.8294	A
2014-07-28	93.83	A
2014-07-29	94.0443	A
2014-07-30	94.3473	A
2014-07-31	94.4467	A
2014-08-01	94.4754	A
2014-08-04	94.448	A
2014-08-05	94.6754	A
2014-08-06	94.6092	A
2014-08-07	94.6364	A
2014-08-08	94.6027	A
2014-08-11	94.4767	A
2014-08-12	94.5211	A
2014-08-13	94.4681	A
2014-08-14	94.3508	A
2014-08-15	94.2941	A
2014-08-18	94.2519	A
2014-08-19	94.4356	A
2014-08-20	94.5937	A
2014-08-21	94.673	A
2014-08-22	94.8012	A
2014-08-25	94.9159	A
2014-08-26	94.8617	A
2014-08-27	94.6863	A
2014-08-28	94.6947	A
2014-08-29	94.7251	A
2014-09-01	NA	ND
2014-09-02	95.063	A
2014-09-03	94.8709	A
2014-09-04	95.2641	A
2014-09-05	95.2203	A
2014-09-08	95.4167	A
2014-09-09	95.8811	A
2014-09-10	95.8641	A
2014-09-11	95.9184	A
2014-09-12	96.0748	A
2014-09-15	96.1195	A
2014-09-16	95.8483	A
2014-09-17	95.9106	A
2014-09-18	96.1284	A
2014-09-19	96.3417	A
2014-09-22	96.4625	A
2014-09-23	96.5112	A
2014-09-24	96.6574	A
2014-09-25	96.8988	A
2014-09-26	97.208	A
2014-09-29	97.3523	A
2014-09-30	97.5261	A
2014-10-01	97.5387	A
2014-10-02	97.3062	A
2014-10-03	97.9846	A
2014-10-06	97.5513	A
2014-10-07	97.4459	A
2014-10-08	97.4945	A
2014-10-09	97.1711	A
2014-10-10	97.4144	A
2014-10-13	NA	ND
2014-10-14	97.3943	A
2014-10-15	97.3532	A
2014-10-16	97.2869	A
2014-10-17	97.3067	A
2014-10-20	97.2874	A
2014-10-21	97.2488	A
2014-10-22	97.459	A
2014-10-23	97.6047	A
2014-10-24	97.4772	A
2014-10-27	97.5423	A
2014-10-28	97.2173	A
2014-10-29	97.0145	A
2014-10-30	97.456	A
2014-10-31	98.1163	A
2014-11-03	98.5336	A
2014-11-04	98.5576	A
2014-11-05	98.8086	A
2014-11-06	99.1325	A
2014-11-07	99.0236	A
2014-11-10	98.9305	A
2014-11-11	NA	ND
2014-11-12	98.8897	A
2014-11-13	99.1045	A
2014-11-14	99.0917	A
2014-11-17	99.2188	A
2014-11-18	99.0185	A
2014-11-19	99.2424	A
2014-11-20	99.2554	A
2014-11-21	99.2894	A
2014-11-24	99.4227	A
2014-11-25	99.2837	A
2014-11-26	99.1893	A
2014-11-27	NA	ND
2014-11-28	100.0719	A
2014-12-01	99.8964	A
2014-12-02	100.4478	A
2014-12-03	100.5696	A
2014-12-04	100.3931	A
2014-12-05	101.0989	A
2014-12-08	101.31	A
2014-12-09	100.8095	A
2014-12-10	101.0212	A
2014-12-11	101.4448	A
2014-12-12	101.3735	A
2014-12-15	101.674	A
2014-12-16	101.526	A
2014-12-17	101.5527	A
2014-12-18	101.7531	A
2014-12-19	102.0483	A
2014-12-22	101.9942	A
2014-12-23	102.348	A
2014-12-24	102.3028	A
2014-12-25	NA	ND
2014-12-26	NA	ND
2014-12-29	102.3767	A
2014-12-30	102.1019	A
2014-12-31	102.2843	A
2015-01-01	NA	ND
2015-01-02	102.9027	A
2015-01-05	103.4976	A
2015-01-06	103.2938	A
2015-01-07	103.6316	A
2015-01-08	103.2799	A
2015-01-09	103.1213	A
2015-01-12	103.2372	A
2015-01-13	103.27	A
2015-01-14	103.0903	A
2015-01-15	103.0829	A
2015-01-16	103.2189	A
2015-01-19	NA	ND
2015-01-20	103.5233	A
2015-01-21	103.7858	A
2015-01-22	103.9271	A
2015-01-23	104.3676	A
2015-01-26	104.4818	A
2015-01-27	104.1646	A
2015-01-28	104.4737	A
2015-01-29	105.2763	A
2015-01-30	105.5884	A
2015-02-02	105.2058	A
2015-02-03	104.6063	A
2015-02-04	104.785	A
2015-02-05	104.4915	A
2015-02-06	105.1283	A
2015-02-09	104.9889	A
2015-02-10	105.2897	A
2015-02-11	105.7901	A
2015-02-12	104.9385	A
2015-02-13	104.8452	A
2015-02-16	NA	ND
2015-02-17	NA	ND
2015-02-18	105.2514	A
2015-02-19	105.1407	A
2015-02-20	105.3387	A
2015-02-23	105.5359	A
2015-02-24	105.5472	A
2015-02-25	105.0503	A
2015-02-26	105.5021	A
2015-02-27	105.5981	A
2015-03-02	105.8151	A
2015-03-03	105.5562	A
2015-03-04	106.1333	A
2015-03-05	NA	ND
2015-03-06	107.4337	A
2015-03-09	107.5199	A
2015-03-10	108.1165	A
2015-03-11	108.5235	A
2015-03-12	108.1741	A
2015-03-13	108.9174	A
2015-03-16	108.6422	A
2015-03-17	108.5805	A
2015-03-18	108.408	A
2015-03-19	108.1826	A
2015-03-20	107.1671	A
2015-03-23	106.5022	A
2015-03-24	106.4401	A
2015-03-25	106.2636	A
2015-03-26	106.5582	A
2015-03-27	106.8916	A
2015-03-30	107.3941	A
2015-03-31	107.4396	A
2015-04-01	107.06	A
2015-04-02	106.6738	A
2015-04-03	105.8861	A
2015-04-06	105.7876	A
2015-04-07	106.4488	A
2015-04-08	106.4231	A
2015-04-09	107.0335	A
2015-04-10	107.4526	A
2015-04-13	107.7508	A
2015-04-14	107.0547	A
2015-04-15	107.1855	A
2015-04-16	106.2761	A
2015-04-17	106.329	A
2015-04-20	106.4902	A
2015-04-21	106.5582	A
2015-04-22	106.5815	A
2015-04-23	106.1658	A
2015-04-24	105.905	A
2015-04-27	105.6891	A
2015-04-28	105.1234	A
2015-04-29	104.5634	A
2015-04-30	105.312	A
2015-05-01	105.6382	A
2015-05-04	105.6679	A
2015-05-05	105.2396	A
2015-05-06	104.6935	A
2015-05-07	105.1941	A
2015-05-08	104.8424	A
2015-05-11	105.3075	A
2015-05-12	104.8924	A
2015-05-13	104.3608	A
2015-05-14	104.2359	A
2015-05-15	104.0202	A
2015-05-18	104.6068	A
2015-05-19	105.3448	A
2015-05-20	105.5605	A
2015-05-21	105.3808	A
2015-05-22	105.8487	A
2015-05-25	NA	ND
2015-05-26	106.7294	A
2015-05-27	106.908	A
2015-05-28	106.92	A
2015-05-29	106.7388	A
2015-06-01	107.2238	A
2015-06-02	106.4507	A
2015-06-03	106.1443	A
2015-06-04	106.4725	A
2015-06-05	107.1336	A
2015-06-08	106.7693	A
2015-06-09	106.2238	A
2015-06-10	105.8037	A
2015-06-11	106.0934	A
2015-06-12	105.9015	A
2015-06-15	105.9989	A
2015-06-16	106.0473	A
2015-06-17	106.058	A
2015-06-18	105.102	A
2015-06-19	105.4496	A
2015-06-22	105.3846	A
2015-06-23	105.9678	A
2015-06-24	106.2522	A
2015-06-25	106.1515	A
2015-06-26	106.4116	A
2015-06-29	106.3785	A
2015-06-30	106.5191	A
2015-07-01	107.0101	A
2015-07-02	106.9106	A
2015-07-03	NA	ND
2015-07-06	107.1343	A
2015-07-07	107.785	A
2015-07-08	107.4734	A
2015-07-09	107.5595	A
2015-07-10	107.213	A
2015-07-13	107.5849	A
2015-07-14	107.4843	A
2015-07-15	108.0149	A
2015-07-16	108.1726	A
2015-07-17	108.5374	A
2015-07-20	108.6944	A
2015-07-21	108.3893	A
2015-07-22	108.7817	A
2015-07-23	108.7565	A
2015-07-24	109.0174	A
2015-07-27	108.6924	A
2015-07-28	108.6881	A
2015-07-29	108.604	A
2015-07-30	109.4328	A
2015-07-31	108.7819	A
2015-08-03	109.214	A
2015-08-04	109.2244	A
2015-08-05	109.842	A
2015-08-06	109.722	A
2015-08-07	109.4376	A
2015-08-10	109.1931	A
2015-08-11	109.9464	A
2015-08-12	109.4655	A
2015-08-13	109.9025	A
2015-08-14	109.9174	A
2015-08-17	110.1435	A
2015-08-18	110.2504	A
2015-08-19	110.4333	A
2015-08-20	110.1077	A
2015-08-21	110.1443	A
2015-08-24	109.9306	A
2015-08-25	110.3394	A
2015-08-26	110.5807	A
2015-08-27	110.4834	A
2015-08-28	110.6714	A
2015-08-31	110.5621	A
2015-09-01	110.4506	A
2015-09-02	110.7979	A
2015-09-03	110.8566	A
2015-09-04	111.1018	A
2015-09-07	NA	ND
2015-09-08	110.7942	A
2015-09-09	110.9225	A
2015-09-10	110.6331	A
2015-09-11	110.6109	A
2015-09-14	110.5005	A
2015-09-15	110.6394	A
2015-09-16	110.1021	A
2015-09-17	110.1212	A
2015-09-18	109.8165	A
2015-09-21	110.6414	A
2015-09-22	111.1967	A
2015-09-23	111.6287	A
2015-09-24	111.4454	A
2015-09-25	111.3725	A
2015-09-28	111.3914	A
2015-09-29	111.5219	A
2015-09-30	111.3311	A
2015-10-01	111.0439	A
2015-10-02	110.7006	A
2015-10-05	110.4445	A
2015-10-06	110.1371	A
2015-10-07	109.8162	A
2015-10-08	109.6452	A
2015-10-09	109.0782	A
2015-10-12	NA	ND
2015-10-13	109.4119	A
2015-10-14	109.1244	A
2015-10-15	108.6671	A
2015-10-16	108.9956	A
2015-10-19	109.3858	A
2015-10-20	109.3368	A
2015-10-21	109.7746	A
2015-10-22	110.0342	A
2015-10-23	110.4329	A
2015-10-26	110.2089	A
2015-10-27	110.4875	A
2015-10-28	110.2334	A
2015-10-29	110.8083	A
2015-10-30	110.2079	A
2015-11-02	110.2188	A
2015-11-03	110.244	A
2015-11-04	110.7139	A
2015-11-05	110.8302	A
2015-11-06	111.7603	A
2015-11-09	111.9112	A
2015-11-10	111.9919	A
2015-11-11	NA	ND
2015-11-12	111.7965	A
2015-11-13	112.0264	A
2015-11-16	112.2199	A
2015-11-17	112.3141	A
2015-11-18	112.3663	A
2015-11-19	111.5749	A
2015-11-20	111.7799	A
2015-11-23	112.1125	A
2015-11-24	111.7638	A
2015-11-25	111.8936	A
2015-11-26	NA	ND
2015-11-27	112.2824	A
2015-11-30	112.34	A
2015-12-01	112.1134	A
2015-12-02	112.3715	A
2015-12-03	111.6407	A
2015-12-04	111.5463	A
2015-12-07	112.3056	A
2015-12-08	112.5485	A
2015-12-09	112.1918	A
2015-12-10	112.2672	A
2015-12-11	112.7147	A
2015-12-14	112.7521	A
2015-12-15	112.8609	A
2015-12-16	112.9864	A
2015-12-17	113.8177	A
2015-12-18	113.2837	A
2015-12-21	113.4144	A
2015-12-22	113.211	A
2015-12-23	113.1847	A
2015-12-24	113.0496	A
2015-12-25	NA	ND
2015-12-28	113.0461	A
2015-12-29	113.1664	A
2015-12-30	113.4707	A
2015-12-31	113.3429	A
2016-01-01	NA	ND
2016-01-04	114.1595	A
2016-01-05	114.2649	A
2016-01-06	114.6177	A
2016-01-07	114.6516	A
2016-01-08	115.0095	A
2016-01-11	115.0139	A
2016-01-12	115.3128	A
2016-01-13	115.1425	A
2016-01-14	115.3846	A
2016-01-15	115.7404	A
2016-01-18	NA	ND
2016-01-19	115.8155	A
2016-01-20	116.3498	A
2016-01-21	115.9833	A
2016-01-22	NA	ND
2016-01-25	NA	ND
2016-01-26	NA	ND
2016-01-27	115.5087	A
2016-01-28	115.2224	A
2016-01-29	115.5731	A
2016-02-01	115.3331	A
2016-02-02	115.553	A
2016-02-03	114.6144	A
2016-02-04	113.6012	A
2016-02-05	114.2935	A
2016-02-08	114.4351	A
2016-02-09	114.127	A
2016-02-10	114.2877	A
2016-02-11	114.1845	A
2016-02-12	114.2992	A
2016-02-15	NA	ND
2016-02-16	114.4905	A
2016-02-17	113.8634	A
2016-02-18	113.8897	A
2016-02-19	113.9558	A
2016-02-22	113.8232	A
2016-02-23	114.177	A
2016-02-24	114.1716	A
2016-02-25	113.9222	A
2016-02-26	114.3708	A
2016-02-29	114.2418	A
2016-03-01	113.9265	A
2016-03-02	113.7965	A
2016-03-03	113.2482	A
2016-03-04	112.6387	A
2016-03-07	112.6219	A
2016-03-08	112.8465	A
2016-03-09	112.4268	A
2016-03-10	112.4191	A
2016-03-11	111.741	A
2016-03-14	112.1688	A
2016-03-15	112.5545	A
2016-03-16	112.7759	A
2016-03-17	110.445	A
2016-03-18	110.4002	A
2016-03-21	110.737	A
2016-03-22	110.7877	A
2016-03-23	111.5473	A
2016-03-24	111.816	A
2016-03-25	111.7698	A
2016-03-28	111.3578	A
2016-03-29	111.3736	A
2016-03-30	110.2301	A
2016-03-31	109.9191	A
2016-04-01	110.2977	A
2016-04-04	110.3987	A
2016-04-05	110.9478	A
2016-04-06	110.5347	A
2016-04-07	110.8876	A
2016-04-08	110.4213	A
2016-04-11	109.9758	A
2016-04-12	109.816	A
2016-04-13	110.1436	A
2016-04-14	110.1691	A
2016-04-15	110.1933	A
2016-04-18	109.9892	A
2016-04-19	109.2782	A
2016-04-20	109.3926	A
2016-04-21	109.8533	A
2016-04-22	110.2331	A
2016-04-25	110.1865	A
2016-04-26	109.7496	A
2016-04-27	109.8483	A
2016-04-28	109.2148	A
2016-04-29	108.8274	A
2016-05-02	108.671	A
2016-05-03	109.3613	A
2016-05-04	109.9952	A
2016-05-05	110.2417	A
2016-05-06	110.3801	A
2016-05-09	110.9466	A
2016-05-10	110.8225	A
2016-05-11	110.2806	A
2016-05-12	110.6935	A
2016-05-13	111.2521	A
2016-05-16	111.1217	A
2016-05-17	111.0867	A
2016-05-18	111.4995	A
2016-05-19	112.2331	A
2016-05-20	112.1822	A
2016-05-23	112.284	A
2016-05-24	112.2912	A
2016-05-25	112.2001	A
2016-05-26	111.8979	A
2016-05-27	112.0822	A
2016-05-30	NA	ND
2016-05-31	112.4276	A
2016-06-01	112.462	A
2016-06-02	112.4564	A
2016-06-03	111.4451	A
2016-06-06	111.2295	A
2016-06-07	110.8378	A
2016-06-08	110.1916	A
2016-06-09	110.6168	A
2016-06-10	111.1027	A
2016-06-13	111.5036	A
2016-06-14	111.9826	A
2016-06-15	111.7671	A
2016-06-16	112.2347	A
2016-06-17	111.5332	A
2016-06-20	110.8693	A
2016-06-21	111.0077	A
2016-06-22	110.7681	A
2016-06-23	110.262	A
2016-06-24	112.1355	A
2016-06-27	113.1301	A
2016-06-28	112.7545	A
2016-06-29	111.8597	A
2016-06-30	112.1618	A
2016-07-01	111.6509	A
2016-07-04	NA	ND
2016-07-05	112.4231	A
2016-07-06	112.5438	A
2016-07-07	112.5775	A
2016-07-08	112.3963	A
2016-07-11	112.5254	A
2016-07-12	112.1102	A
2016-07-13	112.0266	A
2016-07-14	111.7692	A
2016-07-15	112.2833	A
2016-07-18	112.2463	A
2016-07-19	112.638	A
2016-07-20	112.6743	A
2016-07-21	112.6239	A
2016-07-22	112.989	A
2016-07-25	113.1784	A
2016-07-26	113.0593	A
2016-07-27	113.217	A
2016-07-28	112.7393	A
2016-07-29	111.874	A
2016-08-01	111.9757	A
2016-08-02	111.7124	A
2016-08-03	111.9419	A
2016-08-04	111.9149	A
2016-08-05	112.3589	A
2016-08-08	112.1456	A
2016-08-09	111.722	A
2016-08-10	111.3238	A
2016-08-11	111.1954	A
2016-08-12	111.1787	A
2016-08-15	110.9212	A
2016-08-16	110.4295	A
2016-08-17	110.9459	A
2016-08-18	110.3134	A
2016-08-19	110.8163	A
2016-08-22	110.9997	A
2016-08-23	110.9414	A
2016-08-24	111.2958	A
2016-08-25	111.1726	A
2016-08-26	111.2035	A
2016-08-29	111.8775	A
2016-08-30	112.2928	A
2016-08-31	112.4036	A
2016-09-01	112.1733	A
2016-09-02	112.0009	A
2016-09-05	NA	ND
2016-09-06	110.9613	A
2016-09-07	110.9717	A
2016-09-08	111.2609	A
2016-09-09	111.9879	A
2016-09-12	112.1516	A
2016-09-13	112.5207	A
2016-09-14	112.4678	A
2016-09-15	112.4753	A
2016-09-16	113.1765	A
2016-09-19	112.903	A
2016-09-20	113.1848	A
2016-09-21	112.9842	A
2016-09-22	112.2592	A
2016-09-23	112.7166	A
2016-09-26	112.7112	A
2016-09-27	112.5515	A
2016-09-28	112.6283	A
2016-09-29	112.2879	A
2016-09-30	112.2795	A
2016-10-03	112.5077	A
2016-10-04	112.6579	A
2016-10-05	112.7946	A
2016-10-06	113.0066	A
2016-10-07	113.2915	A
2016-10-10	NA	ND
2016-10-11	113.4461	A
2016-10-12	113.7442	A
2016-10-13	113.6238	A
2016-10-14	113.7119	A
2016-10-17	113.5488	A
2016-10-18	113.1393	A
2016-10-19	113.0547	A
2016-10-20	113.4033	A
2016-10-21	113.9015	A
2016-10-24	113.8571	A
2016-10-25	113.6801	A
2016-10-26	113.8131	A
2016-10-27	114.1998	A
2016-10-28	114.0931	A
2016-10-31	114.0188	A
2016-11-01	113.9915	A
2016-11-02	113.9206	A
2016-11-03	113.7664	A
2016-11-04	113.5828	A
2016-11-07	113.5443	A
2016-11-08	113.3017	A
2016-11-09	114.6956	A
2016-11-10	115.9375	A
2016-11-11	NA	ND
2016-11-14	117.2245	A
2016-11-15	116.7724	A
2016-11-16	116.8062	A
2016-11-17	116.8952	A
2016-11-18	117.5936	A
2016-11-21	117.4762	A
2016-11-22	117.4508	A
2016-11-23	118.0356	A
2016-11-24	NA	ND
2016-11-25	118.02	A
2016-11-28	117.7278	A
2016-11-29	117.644	A
2016-11-30	117.7636	A
2016-12-01	117.6642	A
2016-12-02	117.3116	A
2016-12-05	117.1008	A
2016-12-06	116.9225	A
2016-12-07	116.672	A
2016-12-08	117.0327	A
2016-12-09	117.2834	A
2016-12-12	116.9161	A
2016-12-13	116.8029	A
2016-12-14	116.7332	A
2016-12-15	118.8072	A
2016-12-16	118.3584	A
2016-12-19	118.3875	A
2016-12-20	118.63	A
2016-12-21	118.581	A
2016-12-22	118.8209	A
2016-12-23	118.7856	A
2016-12-26	NA	ND
2016-12-27	118.9506	A
2016-12-28	119.2305	A
2016-12-29	118.6637	A
2016-12-30	118.3466	A
2017-01-02	NA	ND
2017-01-03	119.0903	A
2017-01-04	118.8803	A
2017-01-05	117.9999	A
2017-01-06	118.3495	A
2017-01-09	118.4111	A
2017-01-10	118.5386	A
2017-01-11	119.0219	A
2017-01-12	117.8001	A
2017-01-13	117.9884	A
2017-01-16	NA	ND
2017-01-17	117.2656	A
2017-01-18	117.7242	A
2017-01-19	118.3182	A
2017-01-20	NA	ND
2017-01-23	117.2479	A
2017-01-24	117.0516	A
2017-01-25	116.9355	A
2017-01-26	117.2766	A
2017-01-27	117.0735	A
2017-01-30	116.7325	A
2017-01-31	116.2241	A
2017-02-01	116.3914	A
2017-02-02	115.903	A
2017-02-03	115.6259	A
2017-02-06	116.0504	A
2017-02-07	116.4082	A
2017-02-08	116.1382	A
2017-02-09	116.306	A
2017-02-10	116.148	A
2017-02-13	116.3427	A
2017-02-14	116.3949	A
2017-02-15	116.2162	A
2017-02-16	116.0067	A
2017-02-17	116.4035	A
2017-02-20	NA	ND
2017-02-21	116.5921	A
2017-02-22	116.2136	A
2017-02-23	115.6527	A
2017-02-24	115.8143	A
2017-02-27	115.6764	A
2017-02-28	116.0032	A
2017-03-01	116.438	A
2017-03-02	116.8429	A
2017-03-03	116.6438	A
2017-03-06	116.4313	A
2017-03-07	116.4303	A
2017-03-08	116.875	A
2017-03-09	116.9959	A
2017-03-10	116.616	A
2017-03-13	116.4004	A
2017-03-14	116.5646	A
2017-03-15	116.3584	A
2017-03-16	115.4456	A
2017-03-17	115.2783	A
2017-03-20	115.0426	A
2017-03-21	114.8119	A
2017-03-22	114.7937	A
2017-03-23	114.7899	A
2017-03-24	114.6372	A
2017-03-27	114.2347	A
2017-03-28	114.419	A
2017-03-29	114.7167	A
2017-03-30	114.5245	A
2017-03-31	114.7938	A
2017-04-03	114.8734	A
2017-04-04	115.0038	A
2017-04-05	114.9494	A
2017-04-06	115.0181	A
2017-04-07	115.0547	A
2017-04-10	115.11	A
2017-04-11	115.009	A
2017-04-12	114.9162	A
2017-04-13	114.5059	A
2017-04-14	114.5368	A
2017-04-17	114.3283	A
2017-04-18	114.2575	A
2017-04-19	114.7923	A
2017-04-20	114.6205	A
2017-04-21	114.8128	A
2017-04-24	114.3659	A
2017-04-25	114.5111	A
2017-04-26	114.9479	A
2017-04-27	114.9946	A
2017-04-28	114.7877	A
2017-05-01	114.5921	A
2017-05-02	114.6792	A
2017-05-03	114.6637	A
2017-05-04	114.9076	A
2017-05-05	114.7725	A
2017-05-08	115.0895	A
2017-05-09	115.3933	A
2017-05-10	115.1145	A
2017-05-11	115.0669	A
2017-05-12	114.7479	A
2017-05-15	114.3504	A
2017-05-16	113.9923	A
2017-05-17	113.7506	A
2017-05-18	114.2683	A
2017-05-19	113.7001	A
2017-05-22	113.5442	A
2017-05-23	113.6862	A
2017-05-24	113.675	A
2017-05-25	113.3719	A
2017-05-26	113.4839	A
2017-05-29	NA	ND
2017-05-30	113.5552	A
2017-05-31	113.2956	A
2017-06-01	113.3017	A
2017-06-02	113.1908	A
2017-06-05	112.9755	A
2017-06-06	112.7095	A
2017-06-07	112.8191	A
2017-06-08	112.8351	A
2017-06-09	112.9562	A
2017-06-12	112.9837	A
2017-06-13	112.6271	A
2017-06-14	112.0734	A
2017-06-15	112.8708	A
2017-06-16	112.6155	A
2017-06-19	112.7576	A
2017-06-20	113.2698	A
2017-06-21	113.3327	A
2017-06-22	113.1654	A
2017-06-23	112.8665	A
2017-06-26	112.7633	A
2017-06-27	112.55	A
2017-06-28	112.0747	A
2017-06-29	111.998	A
2017-06-30	111.9896	A
2017-07-03	112.4268	A
2017-07-04	NA	ND
2017-07-05	112.6534	A
2017-07-06	112.4199	A
2017-07-07	112.3137	A
2017-07-10	112.1587	A
2017-07-11	112.1434	A
2017-07-12	111.5904	A
2017-07-13	111.5365	A
2017-07-14	110.9075	A
2017-07-17	110.9304	A
2017-07-18	110.4356	A
2017-07-19	110.4339	A
2017-07-20	110.2512	A
2017-07-21	110.191	A
2017-07-24	110.2004	A
2017-07-25	110.2835	A
2017-07-26	110.3811	A
2017-07-27	110.216	A
2017-07-28	109.92	A
2017-07-31	109.8177	A
2017-08-01	109.8495	A
2017-08-02	109.7503	A
2017-08-03	109.8332	A
2017-08-04	110.2808	A
2017-08-07	110.373	A
2017-08-08	110.396	A
2017-08-09	110.3671	A
2017-08-10	110.1886	A
2017-08-11	110.0422	A
2017-08-14	110.095	A
2017-08-15	110.4846	A
2017-08-16	110.4394	A
2017-08-17	110.1673	A
2017-08-18	110.041	A
2017-08-21	109.7349	A
2017-08-22	109.8386	A
2017-08-23	109.8095	A
2017-08-24	109.7524	A
2017-08-25	109.3415	A
2017-08-28	109.1815	A
2017-08-29	109.0946	A
2017-08-30	109.4052	A
2017-08-31	109.3686	A
2017-09-01	109.0504	A
2017-09-04	NA	ND
2017-09-05	108.8664	A
2017-09-06	108.4897	A
2017-09-07	107.9224	A
2017-09-08	107.808	A
2017-09-11	108.153	A
2017-09-12	108.3239	A
2017-09-13	108.6628	A
2017-09-14	108.618	A
2017-09-15	108.3147	A
2017-09-18	108.6401	A
2017-09-19	108.6142	A
2017-09-20	108.4329	A
2017-09-21	108.9267	A
2017-09-22	108.7542	A
2017-09-25	109.3302	A
2017-09-26	109.7769	A
2017-09-27	110.0722	A
2017-09-28	110.2415	A
2017-09-29	110.0867	A
2017-10-02	110.3686	A
2017-10-03	110.3281	A
2017-10-04	110.2425	A
2017-10-05	110.5823	A
2017-10-06	110.7841	A
2017-10-09	NA	ND
2017-10-10	110.3034	A
2017-10-11	110.3037	A
2017-10-12	110.3152	A
2017-10-13	110.2669	A
2017-10-16	110.5432	A
2017-10-17	110.9141	A
2017-10-18	110.7214	A
2017-10-19	110.4577	A
2017-10-20	111.0375	A
2017-10-23	111.2134	A
2017-10-24	111.4027	A
2017-10-25	111.3904	A
2017-10-26	111.6418	A
2017-10-27	112.1495	A
2017-10-30	111.901	A
2017-10-31	111.8052	A
2017-11-01	111.7942	A
2017-11-02	111.5474	A
2017-11-03	111.9383	A
2017-11-06	111.7197	A
2017-11-07	111.9446	A
2017-11-08	111.6935	A
2017-11-09	111.5626	A
2017-11-10	NA	ND
2017-11-13	111.7833	A
2017-11-14	111.5097	A
2017-11-15	111.4809	A
2017-11-16	111.2568	A
2017-11-17	111.0016	A
2017-11-20	111.2599	A
2017-11-21	110.9828	A
2017-11-22	110.5632	A
2017-11-23	NA	ND
2017-11-24	110.0253	A
2017-11-27	110.1136	A
2017-11-28	110.3018	A
2017-11-29	110.3265	A
2017-11-30	110.4648	A
2017-12-01	110.1413	A
2017-12-04	110.397	A
2017-12-05	110.4905	A
2017-12-06	110.8711	A
2017-12-07	111.0178	A
2017-12-08	111.2273	A
2017-12-11	111.0827	A
2017-12-12	111.5214	A
2017-12-13	111.2759	A
2017-12-14	111.0893	A
2017-12-15	111.1286	A
2017-12-18	110.9086	A
2017-12-19	111.1255	A
2017-12-20	110.8361	A
2017-12-21	110.8786	A
2017-12-22	111.0997	A
2017-12-25	NA	ND
2017-12-26	110.9758	A
2017-12-27	110.8553	A
2017-12-28	110.5154	A
2017-12-29	110.0783	A
2018-01-01	NA	ND
2018-01-02	109.6444	A
2018-01-03	109.6751	A
2018-01-04	109.4779	A
2018-01-05	109.3496	A
2018-01-08	109.5678	A
2018-01-09	109.9022	A
2018-01-10	109.6277	A
2018-01-11	109.4887	A
2018-01-12	108.9011	A
2018-01-15	NA	ND
2018-01-16	108.322	A
2018-01-17	108.1526	A
2018-01-18	108.0655	A
2018-01-19	107.9454	A
2018-01-22	108.1069	A
2018-01-23	107.9981	A
2018-01-24	107.0801	A
2018-01-25	106.5052	A
2018-01-26	106.6909	A
2018-01-29	107.1141	A
2018-01-30	107.1063	A
2018-01-31	106.7695	A
2018-02-01	106.4877	A
2018-02-02	107.1154	A
2018-02-05	107.3303	A
2018-02-06	107.5206	A
2018-02-07	107.7173	A
2018-02-08	108.3021	A
2018-02-09	108.2579	A
2018-02-12	108.0332	A
2018-02-13	107.7575	A
2018-02-14	107.4693	A
2018-02-15	106.9869	A
2018-02-16	107.0359	A
2018-02-19	NA	ND
2018-02-20	107.6248	A
2018-02-21	107.8679	A
2018-02-22	107.8668	A
2018-02-23	107.6802	A
2018-02-26	107.7345	A
2018-02-27	108.1729	A
2018-02-28	108.3901	A
2018-03-01	108.5357	A
2018-03-02	NA	ND
2018-03-05	108.3617	A
2018-03-06	107.7972	A
2018-03-07	108.0916	A
2018-03-08	108.2673	A
2018-03-09	107.9231	A
2018-03-12	107.9439	A
2018-03-13	107.7387	A
2018-03-14	107.8625	A
2018-03-15	108.2033	A
2018-03-16	108.4333	A
2018-03-19	108.3146	A
2018-03-20	108.4953	A
2018-03-21	NA	ND
2018-03-22	107.9934	A
2018-03-23	107.7495	A
2018-03-26	107.182	A
2018-03-27	107.3361	A
2018-03-28	107.5733	A
2018-03-29	107.665	A
2018-03-30	107.4783	A
2018-04-02	107.7031	A
2018-04-03	107.5621	A
2018-04-04	107.636	A
2018-04-05	107.7279	A
2018-04-06	107.7884	A
2018-04-09	107.5312	A
2018-04-10	107.3651	A
2018-04-11	107.1216	A
2018-04-12	107.2897	A
2018-04-13	107.2359	A
2018-04-16	107.0588	A
2018-04-17	107.0335	A
2018-04-18	107.1091	A
2018-04-19	107.5191	A
2018-04-20	108.1782	A
2018-04-23	108.9328	A
2018-04-24	108.7903	A
2018-04-25	109.3443	A
2018-04-26	109.3639	A
2018-04-27	109.1729	A
2018-04-30	109.3356	A
2018-05-01	109.7437	A
2018-05-02	110.1616	A
2018-05-03	110.1796	A
2018-05-04	110.2492	A
2018-05-07	110.5713	A
2018-05-08	111.062	A
2018-05-09	110.8807	A
2018-05-10	110.4041	A
2018-05-11	110.2839	A
2018-05-14	110.4073	A
2018-05-15	111.2283	A
2018-05-16	111.3057	A
2018-05-17	111.3537	A
2018-05-18	111.7161	A
2018-05-21	111.6385	A
2018-05-22	111.1934	A
2018-05-23	111.6919	A
2018-05-24	111.4871	A
2018-05-25	111.5828	A
2018-05-28	NA	ND
2018-05-29	112.2108	A
2018-05-30	111.6717	A
2018-05-31	111.988	A
2018-06-01	111.8253	A
2018-06-04	111.8235	A
2018-06-05	112.2628	A
2018-06-06	111.7517	A
2018-06-07	112.0719	A
2018-06-08	112.1057	A
2018-06-11	112.1097	A
2018-06-12	112.2129	A
2018-06-13	112.2569	A
2018-06-14	112.8581	A
2018-06-15	113.3369	A
2018-06-18	113.4889	A
2018-06-19	113.6379	A
2018-06-20	113.4774	A
2018-06-21	113.61	A
2018-06-22	113.3039	A
2018-06-25	113.2854	A
2018-06-26	113.301	A
2018-06-27	113.8964	A
2018-06-28	113.8399	A
2018-06-29	113.2583	A
2018-07-02	114.1669	A
2018-07-03	113.3217	A
2018-07-04	NA	ND
2018-07-05	112.9756	A
2018-07-06	112.6426	A
2018-07-09	112.6423	A
2018-07-10	112.5792	A
2018-07-11	112.8582	A
2018-07-12	112.779	A
2018-07-13	113.0705	A
2018-07-16	112.8438	A
2018-07-17	113.1504	A
2018-07-18	113.3349	A
2018-07-19	113.9464	A
2018-07-20	113.3214	A
2018-07-23	113.4248	A
2018-07-24	113.2043	A
2018-07-25	112.9217	A
2018-07-26	112.9175	A
2018-07-27	112.8122	A
2018-07-30	112.6043	A
2018-07-31	112.7297	A
2018-08-01	112.8897	A
2018-08-02	113.1674	A
2018-08-03	113.0114	A
2018-08-06	113.2283	A
2018-08-07	112.9753	A
2018-08-08	113.1404	A
2018-08-09	113.3797	A
2018-08-10	114.2992	A
2018-08-13	114.8497	A
2018-08-14	114.6566	A
2018-08-15	115.1512	A
2018-08-16	114.6403	A
2018-08-17	114.5327	A
2018-08-20	114.3493	A
2018-08-21	113.8595	A
2018-08-22	113.6622	A
2018-08-23	114.0926	A
2018-08-24	113.598	A
2018-08-27	113.2717	A
2018-08-28	113.3441	A
2018-08-29	113.6458	A
2018-08-30	114.0895	A
2018-08-31	114.275	A
2018-09-03	NA	ND
2018-09-04	114.858	A
2018-09-05	114.7474	A
2018-09-06	114.6473	A
2018-09-07	114.5807	A
2018-09-10	114.6793	A
2018-09-11	114.7044	A
2018-09-12	114.2185	A
2018-09-13	113.9264	A
2018-09-14	114.0654	A
2018-09-17	113.9154	A
2018-09-18	113.7735	A
2018-09-19	113.6528	A
2018-09-20	113.4986	A
2018-09-21	113.5097	A
2018-09-24	113.53	A
2018-09-25	113.7203	A
2018-09-26	113.6738	A
2018-09-27	113.9782	A
2018-09-28	113.8072	A
2018-10-01	113.8227	A
2018-10-02	113.8946	A
2018-10-03	114.1559	A
2018-10-04	114.6857	A
2018-10-05	114.5599	A
2018-10-08	NA	ND
2018-10-09	114.6568	A
2018-10-10	114.6059	A
2018-10-11	114.4062	A
2018-10-12	114.368	A
2018-10-15	114.044	A
2018-10-16	113.8952	A
2018-10-17	114.1743	A
2018-10-18	114.8152	A
2018-10-19	114.8557	A
2018-10-22	115.1772	A
2018-10-23	115.1641	A
2018-10-24	115.3743	A
2018-10-25	115.4818	A
2018-10-26	115.4717	A
2018-10-29	115.8925	A
2018-10-30	116.2346	A
2018-10-31	116.5268	A
2018-11-01	115.8643	A
2018-11-02	115.6415	A
2018-11-05	115.7015	A
2018-11-06	115.5607	A
2018-11-07	115.2505	A
2018-11-08	115.6463	A
2018-11-09	116.4762	A
2018-11-12	NA	ND
2018-11-13	116.6676	A
2018-11-14	116.4964	A
2018-11-15	116.3849	A
2018-11-16	115.9246	A
2018-11-19	115.985	A
2018-11-20	116.2357	A
2018-11-21	116.0911	A
2018-11-22	NA	ND
2018-11-23	116.4703	A
2018-11-26	116.6198	A
2018-11-27	116.8991	A
2018-11-28	116.8333	A
2018-11-29	116.1954	A
2018-11-30	116.4121	A
2018-12-03	115.9046	A
2018-12-04	116.0015	A
2018-12-05	NA	ND
2018-12-06	116.3983	A
2018-12-07	116.0839	A
2018-12-10	116.6739	A
2018-12-11	116.7556	A
2018-12-12	116.2205	A
2018-12-13	116.3967	A
2018-12-14	116.7891	A
2018-12-17	116.4524	A
2018-12-18	116.4122	A
2018-12-19	116.0672	A
2018-12-20	116.0179	A
2018-12-21	116.2221	A
2018-12-24	116.2177	A
2018-12-25	NA	ND
2018-12-26	116.1156	A
2018-12-27	115.9922	A
2018-12-28	115.7226	A
2018-12-31	115.5667	A
2019-01-01	NA	ND
2019-01-02	115.7676	A
2019-01-03	115.4611	A
2019-01-04	114.9813	A
2019-01-07	114.5621	A
2019-01-08	114.7272	A
2019-01-09	114.1394	A
2019-01-10	114.048	A
2019-01-11	114.0383	A
2019-01-14	NA	ND
2019-01-15	114.3374	A
2019-01-16	114.1341	A
2019-01-17	114.4087	A
2019-01-18	114.5555	A
2019-01-21	NA	ND
2019-01-22	114.7515	A
2019-01-23	114.5732	A
2019-01-24	114.614	A
2019-01-25	114.0168	A
2019-01-28	114.0493	A
2019-01-29	114.0227	A
2019-01-30	114.0705	A
2019-01-31	113.5476	A
2019-02-01	113.7524	A
2019-02-04	113.8738	A
2019-02-05	114.0404	A
2019-02-06	114.2275	A
2019-02-07	114.4308	A
2019-02-08	114.4975	A
2019-02-11	115.0288	A
2019-02-12	114.7278	A
2019-02-13	114.9388	A
2019-02-14	115.0984	A
2019-02-15	114.9899	A
2019-02-18	NA	ND
2019-02-19	114.5676	A
2019-02-20	NA	ND
2019-02-21	114.507	A
2019-02-22	114.2692	A
2019-02-25	114.1432	A
2019-02-26	114.0662	A
2019-02-27	114.0337	A
2019-02-28	114.1971	A
2019-03-01	114.535	A
2019-03-04	114.6903	A
2019-03-05	114.8019	A
2019-03-06	114.9697	A
2019-03-07	115.4905	A
2019-03-08	115.3585	A
2019-03-11	115.2953	A
2019-03-12	114.9376	A
2019-03-13	114.7361	A
2019-03-14	114.7891	A
2019-03-15	114.5808	A
2019-03-18	114.4368	A
2019-03-19	114.2313	A
2019-03-20	114.1497	A
2019-03-21	114.1672	A
2019-03-22	114.6845	A
2019-03-25	114.4158	A
2019-03-26	114.6404	A
2019-03-27	115.1236	A
2019-03-28	115.2575	A
2019-03-29	115.1364	A
2019-04-01	114.935	A
2019-04-02	115.1164	A
2019-04-03	114.7204	A
2019-04-04	114.9687	A
2019-04-05	114.9714	A
2019-04-08	114.6879	A
2019-04-09	114.5307	A
2019-04-10	114.4255	A
2019-04-11	114.629	A
2019-04-12	114.3517	A
2019-04-15	114.4936	A
2019-04-16	114.6745	A
2019-04-17	114.5128	A
2019-04-18	114.7057	A
2019-04-19	114.6961	A
2019-04-22	114.7679	A
2019-04-23	115.1563	A
2019-04-24	115.4172	A
2019-04-25	115.7692	A
2019-04-26	115.4749	A
2019-04-29	115.5213	A
2019-04-30	115.3268	A
2019-05-01	115.0008	A
2019-05-02	115.5607	A
2019-05-03	115.2635	A
2019-05-06	115.38	A
2019-05-07	115.6104	A
2019-05-08	115.5161	A
2019-05-09	115.8414	A
2019-05-10	115.5327	A
2019-05-13	115.9142	A
2019-05-14	115.942	A
2019-05-15	115.8561	A
2019-05-16	116.0343	A
2019-05-17	116.4481	A
2019-05-20	116.3126	A
2019-05-21	116.2847	A
2019-05-22	116.2414	A
2019-05-23	116.2369	A
2019-05-24	116.0809	A
2019-05-27	NA	ND
2019-05-28	116.3178	A
2019-05-29	116.5533	A
2019-05-30	116.3986	A
2019-05-31	116.7279	A
2019-06-03	116.4777	A
2019-06-04	116.0919	A
2019-06-05	116.0309	A
2019-06-06	115.9788	A
2019-06-07	115.7386	A
2019-06-10	115.5012	A
2019-06-11	115.3803	A
2019-06-12	115.4388	A
2019-06-13	115.6281	A
2019-06-14	115.9059	A
2019-06-17	115.9687	A
2019-06-18	115.8798	A
2019-06-19	115.7891	A
2019-06-20	114.8046	A
2019-06-21	114.8378	A
2019-06-24	114.6568	A
2019-06-25	114.6373	A
2019-06-26	114.5619	A
2019-06-27	114.6663	A
2019-06-28	114.5834	A
2019-07-01	114.7247	A
2019-07-02	114.8268	A
2019-07-03	114.8145	A
2019-07-04	NA	ND
2019-07-05	115.1143	A
2019-07-08	115.0263	A
2019-07-09	115.1026	A
2019-07-10	115.0897	A
2019-07-11	114.8375	A
2019-07-12	114.7696	A
2019-07-15	114.6831	A
2019-07-16	115.0124	A
2019-07-17	114.8829	A
2019-07-18	114.8751	A
2019-07-19	114.8702	A
2019-07-22	115.0026	A
2019-07-23	115.3001	A
2019-07-24	115.2441	A
2019-07-25	115.2987	A
2019-07-26	115.5454	A
2019-07-29	115.5896	A
2019-07-30	115.6222	A
2019-07-31	115.4955	A
2019-08-01	116.0509	A
2019-08-02	116.1874	A
2019-08-05	116.587	A
2019-08-06	116.6921	A
2019-08-07	116.8003	A
2019-08-08	116.4756	A
2019-08-09	116.4432	A
2019-08-12	116.7567	A
2019-08-13	116.7283	A
2019-08-14	117.0926	A
2019-08-15	117.2247	A
2019-08-16	117.0796	A
2019-08-19	117.39	A
2019-08-20	117.3738	A
2019-08-21	117.1778	A
2019-08-22	117.357	A
2019-08-23	117.3027	A
2019-08-26	117.668	A
2019-08-27	117.7525	A
2019-08-28	117.8792	A
2019-08-29	118.0652	A
2019-08-30	118.16	A
2019-09-02	NA	ND
2019-09-03	118.313	A
2019-09-04	117.6745	A
2019-09-05	117.4791	A
2019-09-06	117.1305	A
2019-09-09	117.0617	A
2019-09-10	117.09	A
2019-09-11	117.3138	A
2019-09-12	116.8391	A
2019-09-13	116.769	A
2019-09-16	117.0261	A
2019-09-17	116.9839	A
2019-09-18	116.9779	A
2019-09-19	117.0877	A
2019-09-20	117.1835	A
2019-09-23	117.3006	A
2019-09-24	117.2247	A
2019-09-25	117.6549	A
2019-09-26	117.729	A
2019-09-27	117.7246	A
2019-09-30	117.9488	A
2019-10-01	117.9621	A
2019-10-02	117.9694	A
2019-10-03	117.6628	A
2019-10-04	117.5306	A
2019-10-07	117.5552	A
2019-10-08	117.7423	A
2019-10-09	117.6854	A
2019-10-10	117.282	A
2019-10-11	116.8257	A
2019-10-14	NA	ND
2019-10-15	116.8122	A
2019-10-16	116.6438	A
2019-10-17	116.2631	A
2019-10-18	116.1359	A
2019-10-21	116.0453	A
2019-10-22	115.9868	A
2019-10-23	116.0601	A
2019-10-24	116.1291	A
2019-10-25	116.0788	A
2019-10-28	116.0236	A
2019-10-29	115.9811	A
2019-10-30	116.1649	A
2019-10-31	115.9137	A
2019-11-01	115.7324	A
2019-11-04	115.8637	A
2019-11-05	116.1149	A
2019-11-06	116.1012	A
2019-11-07	116.1179	A
2019-11-08	116.344	A
2019-11-11	NA	ND
2019-11-12	116.5843	A
2019-11-13	116.8404	A
2019-11-14	116.8031	A
2019-11-15	116.4409	A
2019-11-18	116.3634	A
2019-11-19	116.5402	A
2019-11-20	116.8293	A
2019-11-21	116.7447	A
2019-11-22	116.9148	A
2019-11-25	117.0109	A
2019-11-26	117.0529	A
2019-11-27	117.1292	A
2019-11-28	NA	ND
2019-11-29	117.1218	A
2019-12-02	116.9664	A
2019-12-03	116.8916	A
2019-12-04	116.6938	A
2019-12-05	116.3857	A
2019-12-06	116.5394	A
2019-12-09	116.3296	A
2019-12-10	116.2557	A
2019-12-11	116.1492	A
2019-12-12	115.8755	A
2019-12-13	115.6976	A
2019-12-16	115.5559	A
2019-12-17	115.5561	A
2019-12-18	115.6627	A
2019-12-19	115.5997	A
2019-12-20	115.7604	A
2019-12-23	115.8066	A
2019-12-24	NA	ND
2019-12-25	NA	ND
2019-12-26	115.6347	A
2019-12-27	115.2207	A
2019-12-30	114.9639	A
2019-12-31	114.6697	A
2020-01-01	NA	ND
2020-01-02	114.9746	A
2020-01-03	114.9862	A
2020-01-06	114.9552	A
2020-01-07	115.1467	A
2020-01-08	115.1318	A
2020-01-09	115.2325	A
2020-01-10	115.0671	A
2020-01-13	115.0337	A
2020-01-14	115.0233	A
2020-01-15	114.9526	A
2020-01-16	114.9999	A
2020-01-17	115.0642	A
2020-01-20	NA	ND
2020-01-21	115.1865	A
2020-01-22	115.2264	A
2020-01-23	115.5537	A
2020-01-24	115.5545	A
2020-01-27	115.7994	A
2020-01-28	115.7226	A
2020-01-29	115.6986	A
2020-01-30	115.8065	A
2020-01-31	115.7342	A
2020-02-03	116.1176	A
2020-02-04	115.929	A
2020-02-05	116.0082	A
2020-02-06	116.1508	A
2020-02-07	116.5075	A
2020-02-10	116.5701	A
2020-02-11	116.3572	A
2020-02-12	116.2777	A
2020-02-13	116.398	A
2020-02-14	116.42	A
2020-02-17	NA	ND
2020-02-18	116.6016	A
2020-02-19	116.7802	A
2020-02-20	117.2434	A
2020-02-21	117.0456	A
2020-02-24	117.401	A
2020-02-25	117.2417	A
2020-02-26	117.4048	A
2020-02-27	117.3686	A
2020-02-28	117.6573	A
2020-03-02	116.8148	A
2020-03-03	116.4958	A
2020-03-04	116.7799	A
2020-03-05	116.7913	A
2020-03-06	116.7132	A
2020-03-09	117.1927	A
2020-03-10	117.9082	A
2020-03-11	118.2564	A
2020-03-12	120.4945	A
2020-03-13	120.4439	A
2020-03-16	120.9417	A
2020-03-17	122.4875	A
2020-03-18	124.1693	A
2020-03-19	125.0662	A
2020-03-20	124.9425	A
2020-03-23	126.1342	A
2020-03-24	125.5092	A
2020-03-25	124.7995	A
2020-03-26	122.4384	A
2020-03-27	122.4097	A
2020-03-30	123.2997	A
2020-03-31	122.5394	A
2020-04-01	123.8033	A
2020-04-02	123.5994	A
2020-04-03	124.4237	A
2020-04-06	124.1692	A
2020-04-07	123.1038	A
2020-04-08	123.2299	A
2020-04-09	122.4834	A
2020-04-10	122.1668	A
2020-04-13	122.5282	A
2020-04-14	122.1204	A
2020-04-15	123.084	A
2020-04-16	123.4698	A
2020-04-17	122.8791	A
2020-04-20	123.1121	A
2020-04-21	123.9207	A
2020-04-22	123.9354	A
2020-04-23	123.7645	A
2020-04-24	124.172	A
2020-04-27	123.8954	A
2020-04-28	123.3794	A
2020-04-29	122.7877	A
2020-04-30	122.3375	A
2020-05-01	123.1615	A
2020-05-04	123.2224	A
2020-05-05	122.8117	A
2020-05-06	123.6188	A
2020-05-07	123.1339	A
2020-05-08	122.5465	A
2020-05-11	123.2423	A
2020-05-12	123.0694	A
2020-05-13	123.5512	A
2020-05-14	123.6524	A
2020-05-15	123.608	A
2020-05-18	122.8055	A
2020-05-19	122.5744	A
2020-05-20	122.1093	A
2020-05-21	122.099	A
2020-05-22	122.3278	A
2020-05-25	NA	ND
2020-05-26	121.3933	A
2020-05-27	121.5741	A
2020-05-28	121.0207	A
2020-05-29	120.953	A
2020-06-01	120.2753	A
2020-06-02	119.692	A
2020-06-03	119.2625	A
2020-06-04	119.3094	A
2020-06-05	118.8202	A
2020-06-08	118.6687	A
2020-06-09	118.5967	A
2020-06-10	118.5307	A
2020-06-11	119.2435	A
2020-06-12	119.6719	A
2020-06-15	119.9622	A
2020-06-16	119.5744	A
2020-06-17	119.918	A
2020-06-18	120.2252	A
2020-06-19	120.226	A
2020-06-22	119.7613	A
2020-06-23	119.3372	A
2020-06-24	119.9834	A
2020-06-25	120.3089	A
2020-06-26	120.5425	A
2020-06-29	120.6757	A
2020-06-30	120.4746	A
2020-07-01	120.0902	A
2020-07-02	119.8648	A
2020-07-03	NA	ND
2020-07-06	119.2941	A
2020-07-07	119.5814	A
2020-07-08	119.5625	A
2020-07-09	119.5221	A
2020-07-10	119.3601	A
2020-07-13	119.1984	A
2020-07-14	119.3999	A
2020-07-15	119.0423	A
2020-07-16	118.9368	A
2020-07-17	119.134	A
2020-07-20	119.0588	A
2020-07-21	118.4145	A
2020-07-22	118.1446	A
2020-07-23	118.0724	A
2020-07-24	118.1445	A
2020-07-27	117.3982	A
2020-07-28	117.3301	A
2020-07-29	117.2242	A
2020-07-30	117.4133	A
2020-07-31	117.2208	A
2020-08-03	117.8199	A
2020-08-04	117.7962	A
2020-08-05	116.8865	A
2020-08-06	117.055	A
2020-08-07	117.6365	A
2020-08-10	117.5946	A
2020-08-11	117.3902	A
2020-08-12	117.2679	A
2020-08-13	117.1313	A
2020-08-14	116.9512	A
2020-08-17	116.7609	A
2020-08-18	116.5722	A
2020-08-19	116.5789	A
2020-08-20	116.8243	A
2020-08-21	117.0682	A
2020-08-24	116.9238	A
2020-08-25	116.8324	A
2020-08-26	116.6358	A
2020-08-27	116.6614	A
2020-08-28	115.9506	A
2020-08-31	115.7717	A
2020-09-01	115.5814	A
2020-09-02	116.0423	A
2020-09-03	116.0799	A
2020-09-04	116.0457	A
2020-09-07	NA	ND
2020-09-08	116.4725	A
2020-09-09	116.1396	A
2020-09-10	115.8906	A
2020-09-11	116.0963	A
2020-09-14	115.6523	A
2020-09-15	115.5996	A
2020-09-16	115.3623	A
2020-09-17	115.4476	A
2020-09-18	115.248	A
2020-09-21	116.3873	A
2020-09-22	116.5529	A
2020-09-23	117.2631	A
2020-09-24	117.5578	A
2020-09-25	117.8786	A
2020-09-28	117.629	A
2020-09-29	117.5379	A
2020-09-30	116.957	A
2020-10-01	116.7339	A
2020-10-02	116.7424	A
2020-10-05	116.187	A
2020-10-06	116.2781	A
2020-10-07	116.3548	A
2020-10-08	116.1753	A
2020-10-09	115.2843	A
2020-10-12	NA	ND
2020-10-13	115.9193	A
2020-10-14	115.6959	A
2020-10-15	116.1046	A
2020-10-16	115.7754	A
2020-10-19	115.4109	A
2020-10-20	115.2558	A
2020-10-21	114.9185	A
2020-10-22	115.1234	A
2020-10-23	115.0198	A
2020-10-26	115.2872	A
2020-10-27	115.0206	A
2020-10-28	115.8099	A
2020-10-29	116.3138	A
2020-10-30	116.1417	A
2020-11-02	116.2425	A
2020-11-03	115.4864	A
2020-11-04	115.1733	A
2020-11-05	114.4615	A
2020-11-06	113.9977	A
2020-11-09	114.0942	A
2020-11-10	114.0802	A
2020-11-11	NA	ND
2020-11-12	114.2889	A
2020-11-13	114.2445	A
2020-11-16	113.8356	A
2020-11-17	113.6864	A
2020-11-18	113.4645	A
2020-11-19	113.6982	A
2020-11-20	113.4932	A
2020-11-23	113.759	A
2020-11-24	113.4361	A
2020-11-25	113.1871	A
2020-11-26	NA	ND
2020-11-27	NA	ND
2020-11-30	113.2308	A
2020-12-01	112.8122	A
2020-12-02	112.6174	A
2020-12-03	112.0293	A
2020-12-04	111.7826	A
2020-12-07	111.8431	A
2020-12-08	111.8684	A
2020-12-09	112.0353	A
2020-12-10	111.9839	A
2020-12-11	112.1469	A
2020-12-14	112.177	A
2020-12-15	111.866	A
2020-12-16	111.7215	A
2020-12-17	111.2286	A
2020-12-18	111.6136	A
2020-12-21	111.9477	A
2020-12-22	112.201	A
2020-12-23	111.9873	A
2020-12-24	NA	ND
2020-12-25	NA	ND
2020-12-28	111.9821	A
2020-12-29	111.524	A
2020-12-30	111.3156	A
2020-12-31	111.324	A
2021-01-01	NA	ND
2021-01-04	111.2143	A
2021-01-05	110.9649	A
2021-01-06	110.8573	A
2021-01-07	111.3124	A
2021-01-08	111.293	A
2021-01-11	111.8342	A
2021-01-12	111.5584	A
2021-01-13	111.3702	A
2021-01-14	111.1639	A
2021-01-15	111.5168	A
2021-01-18	NA	ND
2021-01-19	111.4591	A
2021-01-20	NA	ND
2021-01-21	111.2044	A
2021-01-22	111.5602	A
2021-01-25	111.8767	A
2021-01-26	111.6661	A
2021-01-27	112.0876	A
2021-01-28	112.015	A
2021-01-29	111.9604	A
2021-02-01	112.4282	A
2021-02-02	112.2937	A
2021-02-03	112.2648	A
2021-02-04	112.756	A
2021-02-05	112.2463	A
2021-02-08	112.0512	A
2021-02-09	111.7768	A
2021-02-10	111.5929	A
2021-02-11	111.5364	A
2021-02-12	111.4981	A
2021-02-15	NA	ND
2021-02-16	111.7984	A
2021-02-17	112.03	A
2021-02-18	112.1718	A
2021-02-19	111.7179	A
2021-02-22	111.9316	A
2021-02-23	111.911	A
2021-02-24	111.7339	A
2021-02-25	111.9402	A
2021-02-26	112.8433	A
2021-03-01	112.538	A
2021-03-02	112.5472	A
2021-03-03	112.7761	A
2021-03-04	112.717	A
2021-03-05	113.7626	A
2021-03-08	114.2824	A
2021-03-09	113.9431	A
2021-03-10	113.6015	A
2021-03-11	112.9345	A
2021-03-12	113.0403	A
2021-03-15	113.2065	A
2021-03-16	112.997	A
2021-03-17	113.1726	A
2021-03-18	112.7872	A
2021-03-19	112.9877	A
2021-03-22	113.0154	A
2021-03-23	113.3038	A
2021-03-24	113.669	A
2021-03-25	114.014	A
2021-03-26	113.7532	A
2021-03-29	113.9447	A
2021-03-30	114.2152	A
2021-03-31	113.8351	A
2021-04-01	113.7504	A
2021-04-02	113.7429	A
2021-04-05	113.406	A
2021-04-06	113.1575	A
2021-04-07	113.254	A
2021-04-08	113.1015	A
2021-04-09	113.2132	A
2021-04-12	113.1916	A
2021-04-13	113.0489	A
2021-04-14	112.7951	A
2021-04-15	112.6274	A
2021-04-16	112.4913	A
2021-04-19	112.1929	A
2021-04-20	112.2444	A
2021-04-21	112.1862	A
2021-04-22	112.2385	A
2021-04-23	112.0981	A
2021-04-26	111.8207	A
2021-04-27	111.9203	A
2021-04-28	111.8015	A
2021-04-29	111.7583	A
2021-04-30	112.0959	A
2021-05-03	112.0176	A
2021-05-04	112.3021	A
2021-05-05	112.1639	A
2021-05-06	111.8525	A
2021-05-07	111.0372	A
2021-05-10	110.803	A
2021-05-11	110.904	A
2021-05-12	111.5762	A
2021-05-13	111.6079	A
2021-05-14	111.1476	A
2021-05-17	111.0913	A
2021-05-18	110.8446	A
2021-05-19	110.8933	A
2021-05-20	110.8741	A
2021-05-21	111.0714	A
2021-05-24	110.9254	A
2021-05-25	110.8557	A
2021-05-26	110.8814	A
2021-05-27	110.8829	A
2021-05-28	110.7711	A
2021-05-31	NA	ND
2021-06-01	110.5179	A
2021-06-02	110.5924	A
2021-06-03	111.1905	A
2021-06-04	110.7645	A
2021-06-07	110.5275	A
2021-06-08	110.6608	A
2021-06-09	110.582	A
2021-06-10	110.557	A
2021-06-11	111.1052	A
2021-06-14	110.9779	A
2021-06-15	111.3634	A
2021-06-16	111.1287	A
2021-06-17	112.5881	A
2021-06-18	113.0517	A
2021-06-21	112.8506	A
2021-06-22	112.929	A
2021-06-23	112.3931	A
2021-06-24	112.3357	A
2021-06-25	111.9742	A
2021-06-28	112.033	A
2021-06-29	112.2692	A
2021-06-30	112.5613	A
2021-07-01	112.7484	A
2021-07-02	112.5507	A
2021-07-05	NA	ND
2021-07-06	112.9602	A
2021-07-07	113.1136	A
2021-07-08	113.0863	A
2021-07-09	112.8468	A
2021-07-12	112.7701	A
2021-07-13	113.0153	A
2021-07-14	112.8885	A
2021-07-15	113.0122	A
2021-07-16	113.0504	A
2021-07-19	113.5547	A
2021-07-20	113.7582	A
2021-07-21	113.4018	A
2021-07-22	113.4788	A
2021-07-23	113.4486	A
2021-07-26	113.2335	A
2021-07-27	113.2321	A
2021-07-28	113.1899	A
2021-07-29	112.4927	A
2021-07-30	112.6808	A
2021-08-02	112.6784	A
2021-08-03	112.8331	A
2021-08-04	112.906	A
2021-08-05	112.778	A
2021-08-06	113.3192	A
2021-08-09	113.4625	A
2021-08-10	113.5072	A
2021-08-11	113.2917	A
2021-08-12	113.278	A
2021-08-13	113.0708	A
2021-08-16	113.179	A
2021-08-17	113.6263	A
2021-08-18	113.705	A
2021-08-19	114.1195	A
2021-08-20	114.5108	A
2021-08-23	113.9526	A
2021-08-24	113.6899	A
2021-08-25	113.6424	A
2021-08-26	113.7986	A
2021-08-27	113.3511	A
2021-08-30	113.256	A
2021-08-31	113.1175	A
2021-09-01	112.8832	A
2021-09-02	112.7966	A
2021-09-03	112.558	A
2021-09-06	NA	ND
2021-09-07	112.9892	A
2021-09-08	113.2414	A
2021-09-09	113.053	A
2021-09-10	112.9519	A
2021-09-13	113.0432	A
2021-09-14	113.0151	A
2021-09-15	112.9862	A
2021-09-16	113.3122	A
2021-09-17	113.6074	A
2021-09-20	113.9511	A
2021-09-21	113.8266	A
2021-09-22	113.631	A
2021-09-23	113.5224	A
2021-09-24	113.7694	A
2021-09-27	113.7532	A
2021-09-28	114.2571	A
2021-09-29	114.7191	A
2021-09-30	114.6504	A
2021-10-01	114.3899	A
2021-10-04	114.2847	A
2021-10-05	114.3767	A
2021-10-06	114.7292	A
2021-10-07	114.5156	A
2021-10-08	114.6108	A
2021-10-11	NA	ND
2021-10-12	114.7667	A
2021-10-13	114.4827	A
2021-10-14	114.2181	A
2021-10-15	114.1033	A
2021-10-18	114.0022	A
2021-10-19	113.6595	A
2021-10-20	113.521	A
2021-10-21	113.6322	A
2021-10-22	113.6828	A
2021-10-25	113.6172	A
2021-10-26	113.6863	A
2021-10-27	113.6342	A
2021-10-28	113.453	A
2021-10-29	114.149	A
2021-11-01	114.2231	A
2021-11-02	114.2997	A
2021-11-03	114.3754	A
2021-11-04	114.37	A
2021-11-05	114.0865	A
2021-11-08	113.8391	A
2021-11-09	113.7746	A
2021-11-10	114.1611	A
2021-11-11	NA	ND
2021-11-12	114.5263	A
2021-11-15	114.6003	A
2021-11-16	115.149	A
2021-11-17	115.039	A
2021-11-18	115.0811	A
2021-11-19	115.2318	A
2021-11-22	115.6615	A
2021-11-23	116.026	A
2021-11-24	116.2855	A
2021-11-25	NA	ND
2021-11-26	116.5259	A
2021-11-29	116.596	A
2021-11-30	116.2206	A
2021-12-01	115.9026	A
2021-12-02	116.0313	A
2021-12-03	116.2511	A
2021-12-06	116.1663	A
2021-12-07	115.8676	A
2021-12-08	115.4541	A
2021-12-09	115.7904	A
2021-12-10	115.5852	A
2021-12-13	115.8538	A
2021-12-14	116.252	A
2021-12-15	116.4342	A
2021-12-16	115.7267	A
2021-12-17	115.8022	A
2021-12-20	116.0206	A
2021-12-21	116.1208	A
2021-12-22	115.7612	A
2021-12-23	115.5469	A
2021-12-24	NA	ND
2021-12-27	115.4821	A
2021-12-28	115.4327	A
2021-12-29	115.3819	A
2021-12-30	115.2969	A
2021-12-31	NA	ND
2022-01-03	115.4243	A
2022-01-04	115.3263	A
2022-01-05	115.1524	A
2022-01-06	115.4189	A
2022-01-07	115.0596	A
2022-01-10	115.235	A
2022-01-11	114.8467	A
2022-01-12	114.3713	A
2022-01-13	114.1934	A
2022-01-14	114.3968	A
2022-01-17	NA	ND
2022-01-18	114.7513	A
2022-01-19	114.6254	A
2022-01-20	114.4779	A
2022-01-21	114.6261	A
2022-01-24	115.2165	A
2022-01-25	115.1779	A
2022-01-26	115.1044	A
2022-01-27	115.9874	A
2022-01-28	116.049	A
2022-01-31	115.5742	A
2022-02-01	115.3775	A
2022-02-02	115.1643	A
2022-02-03	114.9175	A
2022-02-04	115.1473	A
2022-02-07	115.0209	A
2022-02-08	115.0999	A
2022-02-09	114.8329	A
2022-02-10	114.5618	A
2022-02-11	114.8489	A
2022-02-14	115.2008	A
2022-02-15	114.9357	A
2022-02-16	114.6954	A
2022-02-17	114.682	A
2022-02-18	114.8036	A
2022-02-21	NA	ND
2022-02-22	114.7054	A
2022-02-23	114.6718	A
2022-02-24	115.9478	A
2022-02-25	115.2633	A
2022-02-28	115.2317	A
2022-03-01	115.8062	A
2022-03-02	115.7727	A
2022-03-03	115.9592	A
2022-03-04	116.661	A
2022-03-07	117.3406	A
2022-03-08	117.6281	A
2022-03-09	116.6057	A
2022-03-10	116.75	A
2022-03-11	117.0294	A
2022-03-14	117.1594	A
2022-03-15	117.2533	A
2022-03-16	116.8135	A
2022-03-17	116.0544	A
2022-03-18	116.1447	A
2022-03-21	115.9467	A
2022-03-22	116.0888	A
2022-03-23	116.0101	A
2022-03-24	115.9651	A
2022-03-25	115.7953	A
2022-03-28	116.1953	A
2022-03-29	115.572	A
2022-03-30	115.0857	A
2022-03-31	115.2254	A
2022-04-01	115.4835	A
2022-04-04	115.4121	A
2022-04-05	115.7328	A
2022-04-06	116.002	A
2022-04-07	116.3541	A
2022-04-08	116.42	A
2022-04-11	116.5423	A
2022-04-12	116.387	A
2022-04-13	116.2793	A
2022-04-14	116.7552	A
2022-04-15	116.7011	A
2022-04-18	116.8427	A
2022-04-19	117.1322	A
2022-04-20	116.7325	A
2022-04-21	117.1454	A
2022-04-22	118.0205	A
2022-04-25	118.6298	A
2022-04-26	118.9658	A
2022-04-27	119.472	A
2022-04-28	120.0703	A
2022-04-29	119.4936	A
2022-05-02	119.8827	A
2022-05-03	119.7037	A
2022-05-04	119.5567	A
2022-05-05	120.0043	A
2022-05-06	119.8544	A
2022-05-09	120.4949	A
2022-05-10	120.7716	A
2022-05-11	120.3896	A
2022-05-12	121.273	A
2022-05-13	120.8379	A
2022-05-16	120.6812	A
2022-05-17	119.8816	A
2022-05-18	120.022	A
2022-05-19	119.4244	A
2022-05-20	119.3617	A
2022-05-23	118.712	A
2022-05-24	118.6208	A
2022-05-25	118.9561	A
2022-05-26	118.7671	A
2022-05-27	118.2796	A
2022-05-30	NA	ND
2022-05-31	118.0689	A
2022-06-01	118.6936	A
2022-06-02	118.0642	A
2022-06-03	118.2138	A
2022-06-06	118.3053	A
2022-06-07	118.4401	A
2022-06-08	118.3944	A
2022-06-09	118.9193	A
2022-06-10	119.9942	A
2022-06-13	121.1517	A
2022-06-14	121.6668	A
2022-06-15	121.6382	A
2022-06-16	120.6755	A
2022-06-17	121.2389	A
2022-06-20	NA	ND
2022-06-21	120.646	A
2022-06-22	120.5232	A
2022-06-23	120.7646	A
2022-06-24	120.4897	A
2022-06-27	120.1789	A
2022-06-28	120.6254	A
2022-06-29	120.9689	A
2022-06-30	120.9718	A
2022-07-01	121.5123	A
2022-07-04	NA	ND
2022-07-05	122.6276	A
2022-07-06	123.0165	A
2022-07-07	122.7336	A
2022-07-08	122.4724	A
2022-07-11	123.3062	A
2022-07-12	123.4612	A
2022-07-13	123.293	A
2022-07-14	124.0717	A
2022-07-15	123.4842	A
2022-07-18	122.78	A
2022-07-19	122.4922	A
2022-07-20	122.6096	A
2022-07-21	122.9169	A
2022-07-22	122.4643	A
2022-07-25	122.4721	A
2022-07-26	122.7698	A
2022-07-27	122.8281	A
2022-07-28	122.1267	A
2022-07-29	121.7793	A
2022-08-01	121.4218	A
2022-08-02	121.9609	A
2022-08-03	122.4002	A
2022-08-04	121.8436	A
2022-08-05	122.33	A
2022-08-08	121.8887	A
2022-08-09	121.8719	A
2022-08-10	120.7648	A
2022-08-11	120.7281	A
2022-08-12	121.0272	A
2022-08-15	121.4382	A
2022-08-16	121.6889	A
2022-08-17	122.0802	A
2022-08-18	122.3722	A
2022-08-19	123.0596	A
2022-08-22	123.6123	A
2022-08-23	123.0617	A
2022-08-24	123.1136	A
2022-08-25	123.0645	A
2022-08-26	123.0709	A
2022-08-29	123.4739	A
2022-08-30	123.6893	A
2022-08-31	123.5407	A
2022-09-01	124.4045	A
2022-09-02	123.7771	A
2022-09-05	NA	ND
2022-09-06	124.7719	A
2022-09-07	124.8457	A
2022-09-08	124.584	A
2022-09-09	123.7954	A
2022-09-12	123.3441	A
2022-09-13	124.4342	A
2022-09-14	124.4593	A
2022-09-15	124.8944	A
2022-09-16	124.8879	A
2022-09-19	125.0177	A
2022-09-20	125.1324	A
2022-09-21	125.7464	A
2022-09-22	126.1668	A
2022-09-23	127.2867	A
2022-09-26	128.4544	A
2022-09-27	128.4399	A
2022-09-28	128.0937	A
2022-09-29	127.5463	A
2022-09-30	127.5159	A
2022-10-03	127.0793	A
2022-10-04	126.184	A
2022-10-05	126.863	A
2022-10-06	127.2481	A
2022-10-07	127.3093	A
2022-10-10	NA	ND
2022-10-11	127.6614	A
2022-10-12	128.1456	A
2022-10-13	127.7276	A
2022-10-14	128.3303	A
2022-10-17	127.6478	A
2022-10-18	127.9184	A
2022-10-19	128.3992	A
2022-10-20	128.0084	A
2022-10-21	127.6758	A
2022-10-24	128.0351	A
2022-10-25	127.384	A
2022-10-26	126.481	A
2022-10-27	126.7102	A
2022-10-28	127.2196	A
2022-10-31	127.6272	A
2022-11-01	127.4011	A
2022-11-02	127.3138	A
2022-11-03	128.1712	A
2022-11-04	127.149	A
2022-11-07	126.3098	A
2022-11-08	125.64	A
2022-11-09	125.9926	A
2022-11-10	124.7142	A
2022-11-11	NA	ND
2022-11-14	123.4425	A
2022-11-15	123.0534	A
2022-11-16	123.2964	A
2022-11-17	123.9929	A
2022-11-18	123.8678	A
2022-11-21	124.7143	A
2022-11-22	124.251	A
2022-11-23	123.7739	A
2022-11-24	NA	ND
2022-11-25	123.3547	A
2022-11-28	123.6181	A
2022-11-29	123.6703	A
2022-11-30	123.5276	A
2022-12-01	122.0147	A
2022-12-02	122.0218	A
2022-12-05	122.6511	A
2022-12-06	123.0319	A
2022-12-07	122.7716	A
2022-12-08	122.4275	A
2022-12-09	122.4343	A
2022-12-12	122.7861	A
2022-12-13	121.8644	A
2022-12-14	121.8391	A
2022-12-15	122.5684	A
2022-12-16	122.6647	A
2022-12-19	122.5438	A
2022-12-20	122.1502	A
2022-12-21	122.2965	A
2022-12-22	122.2525	A
2022-12-23	121.9843	A
2022-12-26	NA	ND
2022-12-27	121.767	A
2022-12-28	122.02	A
2022-12-29	121.6713	A
2022-12-30	121.4392	A
2023-01-02	NA	ND
2023-01-03	122.0844	A
2023-01-04	121.5108	A
2023-01-05	122.0786	A
2023-01-06	121.0814	A
2023-01-09	120.1403	A
2023-01-10	120.234	A
2023-01-11	120.1445	A
2023-01-12	119.4108	A
2023-01-13	119.1422	A
2023-01-16	NA	ND
2023-01-17	119.2186	A
2023-01-18	119.08	A
2023-01-19	119.6033	A
2023-01-20	119.3588	A
2023-01-23	119.1671	A
2023-01-24	119.1174	A
2023-01-25	118.995	A
2023-01-26	119.0472	A
2023-01-27	118.9521	A
2023-01-30	118.9079	A
2023-01-31	118.991	A
2023-02-01	118.6396	A
2023-02-02	118.349	A
2023-02-03	119.5014	A
2023-02-06	120.5116	A
2023-02-07	120.3298	A
2023-02-08	120.139	A
2023-02-09	119.9785	A
2023-02-10	120.1531	A
2023-02-13	120.0145	A
2023-02-14	119.9601	A
2023-02-15	120.4926	A
2023-02-16	120.5069	A
2023-02-17	120.6023	A
2023-02-20	NA	ND
2023-02-21	120.678	A
2023-02-22	120.8969	A
2023-02-23	121.141	A
2023-02-24	121.6297	A
2023-02-27	121.4656	A
2023-02-28	121.4062	A
2023-03-01	120.6971	A
2023-03-02	121.1949	A
2023-03-03	120.8468	A
2023-03-06	120.5776	A
2023-03-07	121.531	A
2023-03-08	121.5222	A
2023-03-09	121.5225	A
2023-03-10	121.2963	A
2023-03-13	120.9157	A
2023-03-14	121.052	A
2023-03-15	122.1149	A
2023-03-16	121.751	A
2023-03-17	121.5923	A
2023-03-20	121.0637	A
2023-03-21	120.9535	A
2023-03-22	120.6883	A
2023-03-23	119.8174	A
2023-03-24	120.5106	A
2023-03-27	120.3239	A
2023-03-28	119.7987	A
2023-03-29	119.8223	A
2023-03-30	119.5103	A
2023-03-31	119.4611	A
2023-04-03	119.4342	A
2023-04-04	119.2641	A
2023-04-05	119.4068	A
2023-04-06	119.4229	A
2023-04-07	119.4673	A
2023-04-10	119.8962	A
2023-04-11	119.6409	A
2023-04-12	119.1341	A
2023-04-13	118.5376	A
2023-04-14	118.983	A
2023-04-17	119.3981	A
2023-04-18	119.2345	A
2023-04-19	119.4377	A
2023-04-20	119.2525	A
2023-04-21	119.4472	A
2023-04-24	119.3486	A
2023-04-25	119.7551	A
2023-04-26	119.4758	A
2023-04-27	119.5754	A
2023-04-28	119.376	A
2023-05-01	119.5845	A
2023-05-02	119.7514	A
2023-05-03	119.2773	A
2023-05-04	119.19	A
2023-05-05	118.7184	A
2023-05-08	118.7415	A
2023-05-09	118.984	A
2023-05-10	118.7561	A
2023-05-11	119.1902	A
2023-05-12	119.5206	A
2023-05-15	119.3288	A
2023-05-16	119.3567	A
2023-05-17	119.7849	A
2023-05-18	120.2642	A
2023-05-19	119.9479	A
2023-05-22	120.2609	A
2023-05-23	120.4913	A
2023-05-24	120.6481	A
2023-05-25	121.0126	A
2023-05-26	120.8022	A
2023-05-29	NA	ND
2023-05-30	120.7387	A
2023-05-31	121.1527	A
2023-06-01	120.2628	A
2023-06-02	120.2102	A
2023-06-05	120.2175	A
2023-06-06	120.1906	A
2023-06-07	120.0893	A
2023-06-08	119.8069	A
2023-06-09	119.6781	A
2023-06-12	119.889	A
2023-06-13	119.4641	A
2023-06-14	119.0646	A
2023-06-15	118.8447	A
2023-06-16	118.7168	A
2023-06-19	NA	ND
2023-06-20	119.2458	A
2023-06-21	119.0438	A
2023-06-22	119.074	A
2023-06-23	119.4584	A
2023-06-26	119.4123	A
2023-06-27	119.235	A
2023-06-28	119.6759	A
2023-06-29	119.8659	A
2023-06-30	119.7118	A
2023-07-03	119.5618	A
2023-07-04	NA	ND
2023-07-05	119.6971	A
2023-07-06	120.1579	A
2023-07-07	119.4293	A
2023-07-10	119.3179	A
2023-07-11	119.0891	A
2023-07-12	118.0104	A
2023-07-13	117.5569	A
2023-07-14	117.4209	A
2023-07-17	117.5139	A
2023-07-18	117.4145	A
2023-07-19	117.745	A
2023-07-20	117.9615	A
2023-07-21	118.3072	A
2023-07-24	118.1812	A
2023-07-25	118.1978	A
2023-07-26	118.1097	A
2023-07-27	118.2497	A
2023-07-28	118.1429	A
2023-07-31	118.1738	A
2023-08-01	118.9156	A
2023-08-02	119.4622	A
2023-08-03	119.7123	A
2023-08-04	119.1684	A
2023-08-07	119.4297	A
2023-08-08	119.987	A
2023-08-09	119.8273	A
2023-08-10	119.5248	A
2023-08-11	119.9929	A
2023-08-14	120.4451	A
2023-08-15	120.5927	A
2023-08-16	120.7308	A
2023-08-17	120.8924	A
2023-08-18	120.7937	A
2023-08-21	120.8271	A
2023-08-22	120.7274	A
2023-08-23	120.4036	A
2023-08-24	120.5987	A
2023-08-25	120.8752	A
2023-08-28	120.687	A
2023-08-29	120.6383	A
2023-08-30	120.187	A
2023-08-31	120.5882	A
2023-09-01	121.1011	A
2023-09-04	NA	ND
2023-09-05	121.7785	A
2023-09-06	122.2029	A
2023-09-07	122.2903	A
2023-09-08	122.2933	A
2023-09-11	121.6757	A
2023-09-12	121.6301	A
2023-09-13	121.3981	A
2023-09-14	121.5744	A
2023-09-15	121.5361	A
2023-09-18	121.5414	A
2023-09-19	121.5175	A
2023-09-20	121.32	A
2023-09-21	121.8972	A
2023-09-22	121.8735	A
2023-09-25	122.4445	A
2023-09-26	122.795	A
2023-09-27	123.2947	A
2023-09-28	122.8562	A
2023-09-29	122.6332	A
2023-10-02	123.3573	A
2023-10-03	124.0624	A
2023-10-04	123.8848	A
2023-10-05	124.1752	A
2023-10-06	123.6561	A
2023-10-09	NA	ND
2023-10-10	123.2437	A
2023-10-11	123.092	A
2023-10-12	123.5087	A
2023-10-13	123.8788	A
2023-10-16	123.621	A
2023-10-17	123.4334	A
2023-10-18	124.1001	A
2023-10-19	124.0861	A
2023-10-20	123.9049	A
2023-10-23	123.5935	A
2023-10-24	123.9249	A
2023-10-25	124.069	A
2023-10-26	124.285	A
2023-10-27	123.9145	A
2023-10-30	123.7044	A
2023-10-31	124.1229	A
2023-11-01	124.0801	A
2023-11-02	123.1995	A
2023-11-03	122.1006	A
2023-11-06	121.9692	A
2023-11-07	122.3882	A
2023-11-08	122.4055	A
2023-11-09	122.4434	A
2023-11-10	NA	ND
2023-11-13	122.7389	A
2023-11-14	121.6865	A
2023-11-15	121.4035	A
2023-11-16	121.4953	A
2023-11-17	121.1657	A
2023-11-20	120.5653	A
2023-11-21	120.5182	A
2023-11-22	120.9757	A
2023-11-23	NA	ND
2023-11-24	120.5285	A
2023-11-27	120.4893	A
2023-11-28	119.9174	A
2023-11-29	120.1246	A
2023-11-30	120.5421	A
2023-12-01	120.2542	A
2023-12-04	120.7669	A
2023-12-05	121.0731	A
2023-12-06	120.8348	A
2023-12-07	120.8938	A
2023-12-08	121.0499	A
2023-12-11	121.2212	A
2023-12-12	120.9825	A
2023-12-13	121.4667	A
2023-12-14	119.8952	A
2023-12-15	120.062	A
2023-12-18	120.2386	A
2023-12-19	119.8116	A
2023-12-20	119.8872	A
2023-12-21	119.6721	A
2023-12-22	119.4214	A
2023-12-25	NA	ND
2023-12-26	119.2551	A
2023-12-27	118.8525	A
2023-12-28	118.762	A
2023-12-29	118.7686	A
2024-01-01	NA	ND
2024-01-02	119.6165	A
2024-01-03	120.0407	A
2024-01-04	119.9775	A
2024-01-05	119.7474	A
2024-01-08	119.6237	A
2024-01-09	120.0296	A
2024-01-10	120.1258	A
2024-01-11	120.2516	A
2024-01-12	119.9009	A
2024-01-15	NA	ND
2024-01-16	120.9213	A
2024-01-17	121.3823	A
2024-01-18	121.2366	A
2024-01-19	120.9947	A
2024-01-22	120.9687	A
2024-01-23	121.4244	A
2024-01-24	120.8336	A
2024-01-25	121.167	A
2024-01-26	120.9665	A
2024-01-29	121.1888	A
2024-01-30	120.9442	A
2024-01-31	120.7727	A
2024-02-01	120.6832	A
2024-02-02	121.2438	A
2024-02-05	121.6831	A
2024-02-06	121.3021	A
2024-02-07	121.2518	A
2024-02-08	121.4226	A
2024-02-09	121.3851	A
2024-02-12	121.2839	A
2024-02-13	121.8558	A
2024-02-14	121.7411	A
2024-02-15	121.5567	A
2024-02-16	121.4984	A
2024-02-19	NA	ND
2024-02-20	121.3769	A
2024-02-21	121.3918	A
2024-02-22	121.4589	A
2024-02-23	121.3991	A
2024-02-26	121.4197	A
2024-02-27	121.3297	A
2024-02-28	121.4886	A
2024-02-29	121.5385	A
2024-03-01	121.3741	A
2024-03-04	121.2454	A
2024-03-05	121.2575	A
2024-03-06	120.8481	A
2024-03-07	120.5744	A
2024-03-08	120.3612	A
2024-03-11	120.4205	A
2024-03-12	120.5468	A
2024-03-13	120.3533	A
2024-03-14	120.6272	A
2024-03-15	120.7884	A
2024-03-18	120.9572	A
2024-03-19	121.3111	A
2024-03-20	121.3092	A
2024-03-21	121.1869	A
2024-03-22	121.5694	A
2024-03-25	121.4143	A
2024-03-26	121.4613	A
2024-03-27	121.4048	A
2024-03-28	121.4498	A
2024-03-29	121.4062	A
2024-04-01	121.8884	A
2024-04-02	121.6881	A
2024-04-03	121.4129	A
2024-04-04	121.1646	A
2024-04-05	121.3671	A
2024-04-08	121.1487	A
2024-04-09	121.1215	A
2024-04-10	121.9628	A
2024-04-11	122.003	A
2024-04-12	122.6566	A
2024-04-15	122.7932	A
2024-04-16	123.4732	A
2024-04-17	123.375	A
2024-04-18	123.3481	A
2024-04-19	123.4459	A
2024-04-22	123.4011	A
2024-04-23	123.0779	A
2024-04-24	123.2398	A
2024-04-25	123.1916	A
2024-04-26	123.3004	A
2024-04-29	122.9074	A
2024-04-30	123.3446	A
2024-05-01	123.3776	A
2024-05-02	122.8047	A
2024-05-03	122.5056	A