Nominal Broad Dollar Index – Monthly [JRXWTFB_N.M]

min:
86.318
max:
127.483
avg:
104.439
σ:
11.603
Apply filters
Period Value NOTES
2006-01-31 100 A
2006-02-28 100.2112 A
2006-03-31 100.4281 A
2006-04-30 99.7435 A
2006-05-31 97.5118 A
2006-06-30 98.6927 A
2006-07-31 98.4387 A
2006-08-31 97.7138 A
2006-09-30 97.9814 A
2006-10-31 98.3156 A
2006-11-30 97.5133 A
2006-12-31 96.7951 A
2007-01-31 97.8338 A
2007-02-28 97.4764 A
2007-03-31 97.0118 A
2007-04-30 95.6322 A
2007-05-31 94.7225 A
2007-06-30 94.4449 A
2007-07-31 93.2059 A
2007-08-31 93.7603 A
2007-09-30 92.4366 A
2007-10-31 90.4002 A
2007-11-30 89.053 A
2007-12-31 90.005 A
2008-01-31 89.3971 A
2008-02-29 88.6434 A
2008-03-31 86.8399 A
2008-04-30 86.5475 A
2008-05-31 86.8245 A
2008-06-30 87.0728 A
2008-07-31 86.4538 A
2008-08-31 88.945 A
2008-09-30 91.2651 A
2008-10-31 98.04 A
2008-11-30 100.7667 A
2008-12-31 99.6622 A
2009-01-31 100.3521 A
2009-02-28 102.9737 A
2009-03-31 103.4397 A
2009-04-30 100.7162 A
2009-05-31 97.5519 A
2009-06-30 96.0426 A
2009-07-31 95.6605 A
2009-08-31 94.373 A
2009-09-30 93.6638 A
2009-10-31 92.2598 A
2009-11-30 91.7996 A
2009-12-31 92.2586 A
2010-01-31 92.4403 A
2010-02-28 93.8867 A
2010-03-31 93.1499 A
2010-04-30 92.6391 A
2010-05-31 95.5306 A
2010-06-30 96.0606 A
2010-07-31 94.4547 A
2010-08-31 93.6822 A
2010-09-30 92.7626 A
2010-10-31 90.2291 A
2010-11-30 90.5095 A
2010-12-31 91.1835 A
2011-01-31 90.1112 A
2011-02-28 89.3967 A
2011-03-31 88.4872 A
2011-04-30 86.9214 A
2011-05-31 86.9464 A
2011-06-30 86.9412 A
2011-07-31 86.3178 A
2011-08-31 86.8983 A
2011-09-30 89.7253 A
2011-10-31 90.6098 A
2011-11-30 91.2649 A
2011-12-31 92.2056 A
2012-01-31 91.6463 A
2012-02-29 89.9605 A
2012-03-31 90.5112 A
2012-04-30 90.8156 A
2012-05-31 92.4928 A
2012-06-30 93.8809 A
2012-07-31 93.4062 A
2012-08-31 92.5283 A
2012-09-30 90.9802 A
2012-10-31 90.7566 A
2012-11-30 91.4751 A
2012-12-31 90.8804 A
2013-01-31 90.8255 A
2013-02-28 91.5509 A
2013-03-31 92.4132 A
2013-04-30 92.0478 A
2013-05-31 92.529 A
2013-06-30 93.2836 A
2013-07-31 93.8724 A
2013-08-31 93.7149 A
2013-09-30 93.4706 A
2013-10-31 92.4993 A
2013-11-30 93.3737 A
2013-12-31 93.534 A
2014-01-31 94.4648 A
2014-02-28 94.6456 A
2014-03-31 94.4408 A
2014-04-30 93.9956 A
2014-05-31 93.67 A
2014-06-30 93.8274 A
2014-07-31 93.6039 A
2014-08-31 94.5808 A
2014-09-30 96.1209 A
2014-10-31 97.4396 A
2014-11-30 99.1147 A
2014-12-31 101.4441 A
2015-01-31 103.7607 A
2015-02-28 105.1685 A
2015-03-31 107.3647 A
2015-04-30 106.3523 A
2015-05-31 105.4065 A
2015-06-30 106.179 A
2015-07-31 108.1236 A
2015-08-31 109.9768 A
2015-09-30 110.8513 A
2015-10-31 109.9036 A
2015-11-30 111.6916 A
2015-12-31 112.7857 A
2016-01-31 115.2344 A
2016-02-29 114.2817 A
2016-03-31 111.8934 A
2016-04-30 110.0171 A
2016-05-31 111.1405 A
2016-06-30 111.5596 A
2016-07-31 112.4773 A
2016-08-31 111.4384 A
2016-09-30 112.3169 A
2016-10-31 113.4747 A
2016-11-30 116.1075 A
2016-12-31 117.9048 A
2017-01-31 117.7858 A
2017-02-28 116.1204 A
2017-03-31 115.6558 A
2017-04-30 114.7698 A
2017-05-31 114.2591 A
2017-06-30 112.7603 A
2017-07-31 111.0606 A
2017-08-31 109.9059 A
2017-09-30 108.8542 A
2017-10-31 110.8892 A
2017-11-30 111.1635 A
2017-12-31 110.8758 A
2018-01-31 108.3567 A
2018-02-28 107.65 A
2018-03-31 107.9473 A
2018-04-30 107.9428 A
2018-05-31 111.046 A
2018-06-30 112.8435 A
2018-07-31 113.0594 A
2018-08-31 113.8309 A
2018-09-30 114.0783 A
2018-10-31 114.8301 A
2018-11-30 116.1678 A
2018-12-31 116.2111 A
2019-01-31 114.4403 A
2019-02-28 114.4106 A
2019-03-31 114.7823 A
2019-04-30 114.9024 A
2019-05-31 115.957 A
2019-06-30 115.4279 A
2019-07-31 115.0785 A
2019-08-31 117.102 A
2019-09-30 117.3256 A
2019-10-31 116.7479 A
2019-11-30 116.5605 A
2019-12-31 115.9107 A
2020-01-31 115.2786 A
2020-02-29 116.7095 A
2020-03-31 121.0285 A
2020-04-30 123.2894 A
2020-05-31 122.6238 A
2020-06-30 119.6845 A
2020-07-31 118.7004 A
2020-08-31 116.9576 A
2020-09-30 116.3534 A
2020-10-31 115.7882 A
2020-11-30 114.1033 A
2020-12-31 111.9051 A
2021-01-31 111.4953 A
2021-02-28 112.0275 A
2021-03-31 113.3497 A
2021-04-30 112.6426 A
2021-05-31 111.2252 A
2021-06-30 111.5888 A
2021-07-31 113.0721 A
2021-08-31 113.4124 A
2021-09-30 113.4532 A
2021-10-31 114.0758 A
2021-11-30 115.0036 A
2021-12-31 115.8172 A
2022-01-31 115.0507 A
2022-02-28 115.0057 A
2022-03-31 116.2984 A
2022-04-30 117.1702 A
2022-05-31 119.6926 A
2022-06-30 120.0269 A
2022-07-31 122.7609 A
2022-08-31 122.3262 A
2022-09-30 125.5999 A
2022-10-31 127.4828 A
2022-11-30 124.8627 A
2022-12-31 122.2476 A
2023-01-31 119.8133 A
2023-02-28 120.3366 A
2023-03-31 120.8071 A
2023-04-30 119.3744 A
2023-05-31 119.7956 A
2023-06-30 119.5789 A
2023-07-31 118.4119 A
2023-08-31 120.2177 A
2023-09-30 121.9827 A
2023-10-31 123.7914 A
2023-11-30 121.5369 A
2023-12-31 120.1585 A
2024-01-31 120.5769 A
2024-02-29 121.4155 A
2024-03-31 121.0413 A