Nominal Broad Dollar Index – Monthly [JRXWTFB_N.M]
- min:
- 86.318
- max:
- 127.483
- avg:
- 104.439
- σ:
- 11.603
Period | Value | NOTES |
2006-01-31 | 100 | A |
2006-02-28 | 100.2112 | A |
2006-03-31 | 100.4281 | A |
2006-04-30 | 99.7435 | A |
2006-05-31 | 97.5118 | A |
2006-06-30 | 98.6927 | A |
2006-07-31 | 98.4387 | A |
2006-08-31 | 97.7138 | A |
2006-09-30 | 97.9814 | A |
2006-10-31 | 98.3156 | A |
2006-11-30 | 97.5133 | A |
2006-12-31 | 96.7951 | A |
2007-01-31 | 97.8338 | A |
2007-02-28 | 97.4764 | A |
2007-03-31 | 97.0118 | A |
2007-04-30 | 95.6322 | A |
2007-05-31 | 94.7225 | A |
2007-06-30 | 94.4449 | A |
2007-07-31 | 93.2059 | A |
2007-08-31 | 93.7603 | A |
2007-09-30 | 92.4366 | A |
2007-10-31 | 90.4002 | A |
2007-11-30 | 89.053 | A |
2007-12-31 | 90.005 | A |
2008-01-31 | 89.3971 | A |
2008-02-29 | 88.6434 | A |
2008-03-31 | 86.8399 | A |
2008-04-30 | 86.5475 | A |
2008-05-31 | 86.8245 | A |
2008-06-30 | 87.0728 | A |
2008-07-31 | 86.4538 | A |
2008-08-31 | 88.945 | A |
2008-09-30 | 91.2651 | A |
2008-10-31 | 98.04 | A |
2008-11-30 | 100.7667 | A |
2008-12-31 | 99.6622 | A |
2009-01-31 | 100.3521 | A |
2009-02-28 | 102.9737 | A |
2009-03-31 | 103.4397 | A |
2009-04-30 | 100.7162 | A |
2009-05-31 | 97.5519 | A |
2009-06-30 | 96.0426 | A |
2009-07-31 | 95.6605 | A |
2009-08-31 | 94.373 | A |
2009-09-30 | 93.6638 | A |
2009-10-31 | 92.2598 | A |
2009-11-30 | 91.7996 | A |
2009-12-31 | 92.2586 | A |
2010-01-31 | 92.4403 | A |
2010-02-28 | 93.8867 | A |
2010-03-31 | 93.1499 | A |
2010-04-30 | 92.6391 | A |
2010-05-31 | 95.5306 | A |
2010-06-30 | 96.0606 | A |
2010-07-31 | 94.4547 | A |
2010-08-31 | 93.6822 | A |
2010-09-30 | 92.7626 | A |
2010-10-31 | 90.2291 | A |
2010-11-30 | 90.5095 | A |
2010-12-31 | 91.1835 | A |
2011-01-31 | 90.1112 | A |
2011-02-28 | 89.3967 | A |
2011-03-31 | 88.4872 | A |
2011-04-30 | 86.9214 | A |
2011-05-31 | 86.9464 | A |
2011-06-30 | 86.9412 | A |
2011-07-31 | 86.3178 | A |
2011-08-31 | 86.8983 | A |
2011-09-30 | 89.7253 | A |
2011-10-31 | 90.6098 | A |
2011-11-30 | 91.2649 | A |
2011-12-31 | 92.2056 | A |
2012-01-31 | 91.6463 | A |
2012-02-29 | 89.9605 | A |
2012-03-31 | 90.5112 | A |
2012-04-30 | 90.8156 | A |
2012-05-31 | 92.4928 | A |
2012-06-30 | 93.8809 | A |
2012-07-31 | 93.4062 | A |
2012-08-31 | 92.5283 | A |
2012-09-30 | 90.9802 | A |
2012-10-31 | 90.7566 | A |
2012-11-30 | 91.4751 | A |
2012-12-31 | 90.8804 | A |
2013-01-31 | 90.8255 | A |
2013-02-28 | 91.5509 | A |
2013-03-31 | 92.4132 | A |
2013-04-30 | 92.0478 | A |
2013-05-31 | 92.529 | A |
2013-06-30 | 93.2836 | A |
2013-07-31 | 93.8724 | A |
2013-08-31 | 93.7149 | A |
2013-09-30 | 93.4706 | A |
2013-10-31 | 92.4993 | A |
2013-11-30 | 93.3737 | A |
2013-12-31 | 93.534 | A |
2014-01-31 | 94.4648 | A |
2014-02-28 | 94.6456 | A |
2014-03-31 | 94.4408 | A |
2014-04-30 | 93.9956 | A |
2014-05-31 | 93.67 | A |
2014-06-30 | 93.8274 | A |
2014-07-31 | 93.6039 | A |
2014-08-31 | 94.5808 | A |
2014-09-30 | 96.1209 | A |
2014-10-31 | 97.4396 | A |
2014-11-30 | 99.1147 | A |
2014-12-31 | 101.4441 | A |
2015-01-31 | 103.7607 | A |
2015-02-28 | 105.1685 | A |
2015-03-31 | 107.3647 | A |
2015-04-30 | 106.3523 | A |
2015-05-31 | 105.4065 | A |
2015-06-30 | 106.179 | A |
2015-07-31 | 108.1236 | A |
2015-08-31 | 109.9768 | A |
2015-09-30 | 110.8513 | A |
2015-10-31 | 109.9036 | A |
2015-11-30 | 111.6916 | A |
2015-12-31 | 112.7857 | A |
2016-01-31 | 115.2344 | A |
2016-02-29 | 114.2817 | A |
2016-03-31 | 111.8934 | A |
2016-04-30 | 110.0171 | A |
2016-05-31 | 111.1405 | A |
2016-06-30 | 111.5596 | A |
2016-07-31 | 112.4773 | A |
2016-08-31 | 111.4384 | A |
2016-09-30 | 112.3169 | A |
2016-10-31 | 113.4747 | A |
2016-11-30 | 116.1075 | A |
2016-12-31 | 117.9048 | A |
2017-01-31 | 117.7858 | A |
2017-02-28 | 116.1204 | A |
2017-03-31 | 115.6558 | A |
2017-04-30 | 114.7698 | A |
2017-05-31 | 114.2591 | A |
2017-06-30 | 112.7603 | A |
2017-07-31 | 111.0606 | A |
2017-08-31 | 109.9059 | A |
2017-09-30 | 108.8542 | A |
2017-10-31 | 110.8892 | A |
2017-11-30 | 111.1635 | A |
2017-12-31 | 110.8758 | A |
2018-01-31 | 108.3567 | A |
2018-02-28 | 107.65 | A |
2018-03-31 | 107.9473 | A |
2018-04-30 | 107.9428 | A |
2018-05-31 | 111.046 | A |
2018-06-30 | 112.8435 | A |
2018-07-31 | 113.0594 | A |
2018-08-31 | 113.8309 | A |
2018-09-30 | 114.0783 | A |
2018-10-31 | 114.8301 | A |
2018-11-30 | 116.1678 | A |
2018-12-31 | 116.2111 | A |
2019-01-31 | 114.4403 | A |
2019-02-28 | 114.4106 | A |
2019-03-31 | 114.7823 | A |
2019-04-30 | 114.9024 | A |
2019-05-31 | 115.957 | A |
2019-06-30 | 115.4279 | A |
2019-07-31 | 115.0785 | A |
2019-08-31 | 117.102 | A |
2019-09-30 | 117.3256 | A |
2019-10-31 | 116.7479 | A |
2019-11-30 | 116.5605 | A |
2019-12-31 | 115.9107 | A |
2020-01-31 | 115.2786 | A |
2020-02-29 | 116.7095 | A |
2020-03-31 | 121.0285 | A |
2020-04-30 | 123.2894 | A |
2020-05-31 | 122.6238 | A |
2020-06-30 | 119.6845 | A |
2020-07-31 | 118.7004 | A |
2020-08-31 | 116.9576 | A |
2020-09-30 | 116.3534 | A |
2020-10-31 | 115.7882 | A |
2020-11-30 | 114.1033 | A |
2020-12-31 | 111.9051 | A |
2021-01-31 | 111.4953 | A |
2021-02-28 | 112.0275 | A |
2021-03-31 | 113.3497 | A |
2021-04-30 | 112.6426 | A |
2021-05-31 | 111.2252 | A |
2021-06-30 | 111.5888 | A |
2021-07-31 | 113.0721 | A |
2021-08-31 | 113.4124 | A |
2021-09-30 | 113.4532 | A |
2021-10-31 | 114.0758 | A |
2021-11-30 | 115.0036 | A |
2021-12-31 | 115.8172 | A |
2022-01-31 | 115.0507 | A |
2022-02-28 | 115.0057 | A |
2022-03-31 | 116.2984 | A |
2022-04-30 | 117.1702 | A |
2022-05-31 | 119.6926 | A |
2022-06-30 | 120.0269 | A |
2022-07-31 | 122.7609 | A |
2022-08-31 | 122.3262 | A |
2022-09-30 | 125.5999 | A |
2022-10-31 | 127.4828 | A |
2022-11-30 | 124.8627 | A |
2022-12-31 | 122.2476 | A |
2023-01-31 | 119.8133 | A |
2023-02-28 | 120.3366 | A |
2023-03-31 | 120.8071 | A |
2023-04-30 | 119.3744 | A |
2023-05-31 | 119.7956 | A |
2023-06-30 | 119.5789 | A |
2023-07-31 | 118.4119 | A |
2023-08-31 | 120.2177 | A |
2023-09-30 | 121.9827 | A |
2023-10-31 | 123.7914 | A |
2023-11-30 | 121.5369 | A |
2023-12-31 | 120.1585 | A |
2024-01-31 | 120.5769 | A |
2024-02-29 | 121.4155 | A |
2024-03-31 | 121.0413 | A |