Nominal Advanced Foreign Economies Dollar Index – Business day [JRXWTFN_N.B]

Name: Nominal Advanced Foreign Economies Dollar Index – Business day
Creator: DBnomics

min:: 81.383

max:: 124.93

avg:: 100.546

σ:: 10.601

Apply filters

Period	Value	NOTES
2006-01-02	101.7857	A
2006-01-03	100.6967	A
2006-01-04	100.0512	A
2006-01-05	100.2697	A
2006-01-06	99.8965	A
2006-01-09	100.3432	A
2006-01-10	100.1823	A
2006-01-11	99.7012	A
2006-01-12	100.2245	A
2006-01-13	99.929	A
2006-01-16	99.929	A
2006-01-17	100.362	A
2006-01-18	100.5168	A
2006-01-19	100.2299	A
2006-01-20	99.8988	A
2006-01-23	99.0548	A
2006-01-24	99.0845	A
2006-01-25	99.1685	A
2006-01-26	99.4062	A
2006-01-27	99.8055	A
2006-01-30	99.944	A
2006-01-31	99.5198	A
2006-02-01	99.7872	A
2006-02-02	99.8986	A
2006-02-03	100.4795	A
2006-02-06	100.7223	A
2006-02-07	100.6885	A
2006-02-08	101.0714	A
2006-02-09	100.7422	A
2006-02-10	100.9745	A
2006-02-13	101.0531	A
2006-02-14	101.1129	A
2006-02-15	101.1606	A
2006-02-16	101.3203	A
2006-02-17	101.1249	A
2006-02-20	101.1249	A
2006-02-21	100.9599	A
2006-02-22	101.0156	A
2006-02-23	100.7685	A
2006-02-24	100.9584	A
2006-02-27	100.6459	A
2006-02-28	100.2045	A
2006-03-01	100.346	A
2006-03-02	99.8478	A
2006-03-03	99.8903	A
2006-03-06	100.2805	A
2006-03-07	100.9863	A
2006-03-08	101.2344	A
2006-03-09	101.2668	A
2006-03-10	101.6481	A
2006-03-13	101.4533	A
2006-03-14	100.6379	A
2006-03-15	100.5902	A
2006-03-16	100.1566	A
2006-03-17	99.9849	A
2006-03-20	100.2608	A
2006-03-21	100.8311	A
2006-03-22	100.692	A
2006-03-23	101.277	A
2006-03-24	101.1294	A
2006-03-27	101.0792	A
2006-03-28	100.9672	A
2006-03-29	101.3872	A
2006-03-30	100.6551	A
2006-03-31	100.8028	A
2006-04-03	101.0299	A
2006-04-04	100.2795	A
2006-04-05	100.1436	A
2006-04-06	100.0604	A
2006-04-07	100.3532	A
2006-04-10	100.467	A
2006-04-11	100.2642	A
2006-04-12	100.3417	A
2006-04-13	100.4262	A
2006-04-14	100.4698	A
2006-04-17	99.496	A
2006-04-18	99.3638	A
2006-04-19	98.8673	A
2006-04-20	99.0628	A
2006-04-21	98.8743	A
2006-04-24	98.4916	A
2006-04-25	98.1796	A
2006-04-26	97.85	A
2006-04-27	97.392	A
2006-04-28	96.8231	A
2006-05-01	96.5107	A
2006-05-02	96.1961	A
2006-05-03	96.1872	A
2006-05-04	96.0158	A
2006-05-05	95.7028	A
2006-05-08	95.7507	A
2006-05-09	95.331	A
2006-05-10	95.0172	A
2006-05-11	94.664	A
2006-05-12	94.8391	A
2006-05-15	95.2097	A
2006-05-16	95.1394	A
2006-05-17	95.5011	A
2006-05-18	95.5486	A
2006-05-19	95.9542	A
2006-05-22	95.4938	A
2006-05-23	95.4391	A
2006-05-24	96.1452	A
2006-05-25	95.463	A
2006-05-26	95.7563	A
2006-05-29	95.7563	A
2006-05-30	94.9518	A
2006-05-31	95.235	A
2006-06-01	95.2579	A
2006-06-02	94.8087	A
2006-06-05	94.7304	A
2006-06-06	95.8231	A
2006-06-07	95.8411	A
2006-06-08	96.8091	A
2006-06-09	96.3058	A
2006-06-12	96.2525	A
2006-06-13	96.7047	A
2006-06-14	96.5821	A
2006-06-15	96.8238	A
2006-06-16	96.9525	A
2006-06-19	97.1959	A
2006-06-20	96.9787	A
2006-06-21	96.283	A
2006-06-22	97.1656	A
2006-06-23	97.6398	A
2006-06-26	97.5759	A
2006-06-27	97.336	A
2006-06-28	97.6703	A
2006-06-29	97.4129	A
2006-06-30	96.2079	A
2006-07-03	96.1587	A
2006-07-04	96.1587	A
2006-07-05	96.505	A
2006-07-06	96.3176	A
2006-07-07	95.9178	A
2006-07-10	96.5065	A
2006-07-11	96.7635	A
2006-07-12	97.1622	A
2006-07-13	97.1236	A
2006-07-14	97.2301	A
2006-07-17	97.9121	A
2006-07-18	98.0647	A
2006-07-19	97.826	A
2006-07-20	97.4608	A
2006-07-21	97.289	A
2006-07-24	97.6673	A
2006-07-25	97.9683	A
2006-07-26	97.5867	A
2006-07-27	96.9159	A
2006-07-28	96.6054	A
2006-07-31	96.5244	A
2006-08-01	96.5635	A
2006-08-02	96.2521	A
2006-08-03	96.4	A
2006-08-04	95.794	A
2006-08-07	95.7093	A
2006-08-08	95.8935	A
2006-08-09	95.7343	A
2006-08-10	96.4451	A
2006-08-11	96.3561	A
2006-08-14	96.6123	A
2006-08-15	96.3068	A
2006-08-16	95.8198	A
2006-08-17	95.8187	A
2006-08-18	96.3392	A
2006-08-21	95.7994	A
2006-08-22	96.1788	A
2006-08-23	96.0063	A
2006-08-24	96.146	A
2006-08-25	96.1857	A
2006-08-28	96.186	A
2006-08-29	96.1879	A
2006-08-30	95.9337	A
2006-08-31	95.9877	A
2006-09-01	95.8152	A
2006-09-04	95.8152	A
2006-09-05	95.9381	A
2006-09-06	96.0075	A
2006-09-07	96.2165	A
2006-09-08	96.8701	A
2006-09-11	96.9728	A
2006-09-12	96.8705	A
2006-09-13	96.7865	A
2006-09-14	96.5488	A
2006-09-15	96.9959	A
2006-09-18	96.8955	A
2006-09-19	96.942	A
2006-09-20	96.939	A
2006-09-21	96.5519	A
2006-09-22	96.2047	A
2006-09-25	96.3273	A
2006-09-26	96.6091	A
2006-09-27	96.654	A
2006-09-28	96.651	A
2006-09-29	96.8557	A
2006-10-02	96.5726	A
2006-10-03	96.8125	A
2006-10-04	97.1953	A
2006-10-05	97.131	A
2006-10-06	97.5559	A
2006-10-09	97.5559	A
2006-10-10	98.0939	A
2006-10-11	98.1518	A
2006-10-12	98.1715	A
2006-10-13	98.3519	A
2006-10-16	98.2302	A
2006-10-17	97.9184	A
2006-10-18	98.1517	A
2006-10-19	97.6115	A
2006-10-20	97.3479	A
2006-10-23	97.7879	A
2006-10-24	97.6652	A
2006-10-25	97.4967	A
2006-10-26	97.1528	A
2006-10-27	96.5866	A
2006-10-30	96.6834	A
2006-10-31	96.3772	A
2006-11-01	96.6452	A
2006-11-02	96.7776	A
2006-11-03	96.9746	A
2006-11-06	97.0172	A
2006-11-07	96.4974	A
2006-11-08	96.6593	A
2006-11-09	96.546	A
2006-11-10	96.4293	A
2006-11-13	96.9287	A
2006-11-14	96.9452	A
2006-11-15	97.0363	A
2006-11-16	97.0514	A
2006-11-17	97.0975	A
2006-11-20	97.2138	A
2006-11-21	97.146	A
2006-11-22	96.3761	A
2006-11-23	96.3761	A
2006-11-24	95.5611	A
2006-11-27	95.4062	A
2006-11-28	95.1783	A
2006-11-29	95.3672	A
2006-11-30	94.9805	A
2006-12-01	94.8335	A
2006-12-04	94.8469	A
2006-12-05	94.7128	A
2006-12-06	94.9519	A
2006-12-07	95.0494	A
2006-12-08	95.5156	A
2006-12-11	95.5448	A
2006-12-12	95.6697	A
2006-12-13	95.7489	A
2006-12-14	95.9667	A
2006-12-15	96.3017	A
2006-12-18	96.4499	A
2006-12-19	95.9222	A
2006-12-20	95.8178	A
2006-12-21	95.9808	A
2006-12-22	96.3243	A
2006-12-25	96.3243	A
2006-12-26	96.3892	A
2006-12-27	96.4371	A
2006-12-28	96.2966	A
2006-12-29	96.3618	A
2007-01-01	96.3618	A
2007-01-02	NA	ND
2007-01-03	96.6863	A
2007-01-04	97.0967	A
2007-01-05	97.3476	A
2007-01-08	97.2838	A
2007-01-09	97.505	A
2007-01-10	97.6881	A
2007-01-11	97.8126	A
2007-01-12	97.5064	A
2007-01-15	97.5064	A
2007-01-16	97.6527	A
2007-01-17	97.4532	A
2007-01-18	97.6145	A
2007-01-19	97.42	A
2007-01-22	97.5822	A
2007-01-23	97.4649	A
2007-01-24	97.7102	A
2007-01-25	97.5656	A
2007-01-26	97.9719	A
2007-01-29	97.9394	A
2007-01-30	97.8911	A
2007-01-31	97.6169	A
2007-02-01	97.3608	A
2007-02-02	97.8152	A
2007-02-05	97.7876	A
2007-02-06	97.6304	A
2007-02-07	97.5974	A
2007-02-08	97.6946	A
2007-02-09	97.5731	A
2007-02-12	97.7885	A
2007-02-13	97.3916	A
2007-02-14	96.8493	A
2007-02-15	96.6607	A
2007-02-16	96.6338	A
2007-02-19	96.6338	A
2007-02-20	96.892	A
2007-02-21	96.7945	A
2007-02-22	96.8023	A
2007-02-23	96.5588	A
2007-02-26	96.5695	A
2007-02-27	96.136	A
2007-02-28	96.3361	A
2007-03-01	96.4601	A
2007-03-02	96.5169	A
2007-03-05	96.9746	A
2007-03-06	96.8399	A
2007-03-07	96.7492	A
2007-03-08	96.9966	A
2007-03-09	96.8747	A
2007-03-12	96.5356	A
2007-03-13	96.3919	A
2007-03-14	96.3969	A
2007-03-15	96.4308	A
2007-03-16	96.1029	A
2007-03-19	96.2353	A
2007-03-20	95.8608	A
2007-03-21	95.7233	A
2007-03-22	95.4989	A
2007-03-23	95.7622	A
2007-03-26	95.698	A
2007-03-27	95.5412	A
2007-03-28	95.5218	A
2007-03-29	95.6038	A
2007-03-30	95.3113	A
2007-04-02	95.3327	A
2007-04-03	95.568	A
2007-04-04	95.5704	A
2007-04-05	95.2112	A
2007-04-06	95.4669	A
2007-04-09	95.5616	A
2007-04-10	95.138	A
2007-04-11	95.0621	A
2007-04-12	94.6565	A
2007-04-13	94.6062	A
2007-04-16	94.3464	A
2007-04-17	94.0514	A
2007-04-18	93.9488	A
2007-04-19	93.878	A
2007-04-20	93.7795	A
2007-04-23	93.8103	A
2007-04-24	93.7144	A
2007-04-25	93.4178	A
2007-04-26	93.9211	A
2007-04-27	93.6475	A
2007-04-30	93.3002	A
2007-05-01	93.576	A
2007-05-02	93.66	A
2007-05-03	93.7464	A
2007-05-04	93.6523	A
2007-05-07	93.4088	A
2007-05-08	93.7168	A
2007-05-09	93.6702	A
2007-05-10	93.9217	A
2007-05-11	94.0595	A
2007-05-14	93.8385	A
2007-05-15	93.37	A
2007-05-16	93.8729	A
2007-05-17	93.902	A
2007-05-18	93.5642	A
2007-05-21	93.7307	A
2007-05-22	93.6531	A
2007-05-23	93.4351	A
2007-05-24	93.6616	A
2007-05-25	93.5083	A
2007-05-28	93.5083	A
2007-05-29	93.2389	A
2007-05-30	93.5027	A
2007-05-31	93.2613	A
2007-06-01	93.052	A
2007-06-04	92.7408	A
2007-06-05	92.6626	A
2007-06-06	92.651	A
2007-06-07	92.905	A
2007-06-08	93.3204	A
2007-06-11	93.3112	A
2007-06-12	93.4398	A
2007-06-13	93.7015	A
2007-06-14	93.8094	A
2007-06-15	93.6626	A
2007-06-18	93.6661	A
2007-06-19	93.3182	A
2007-06-20	93.2845	A
2007-06-21	93.6001	A
2007-06-22	93.3505	A
2007-06-25	93.3986	A
2007-06-26	93.2396	A
2007-06-27	93.3283	A
2007-06-28	92.9909	A
2007-06-29	92.8838	A
2007-07-02	92.1627	A
2007-07-03	92.328	A
2007-07-04	92.328	A
2007-07-05	92.3799	A
2007-07-06	92.0934	A
2007-07-09	92.0783	A
2007-07-10	91.7724	A
2007-07-11	91.7224	A
2007-07-12	91.4698	A
2007-07-13	91.3651	A
2007-07-16	91.21	A
2007-07-17	91.2458	A
2007-07-18	91.0677	A
2007-07-19	91.0807	A
2007-07-20	90.9297	A
2007-07-23	91.0082	A
2007-07-24	90.6694	A
2007-07-25	91.1402	A
2007-07-26	91.1957	A
2007-07-27	91.7188	A
2007-07-30	91.9176	A
2007-07-31	91.7539	A
2007-08-01	91.5692	A
2007-08-02	91.4872	A
2007-08-03	91.0906	A
2007-08-06	91.0497	A
2007-08-07	91.388	A
2007-08-08	91.1274	A
2007-08-09	91.5298	A
2007-08-10	91.4602	A
2007-08-13	91.6647	A
2007-08-14	92.1795	A
2007-08-15	92.7274	A
2007-08-16	92.7212	A
2007-08-17	92.0908	A
2007-08-20	92.0532	A
2007-08-21	92.0732	A
2007-08-22	92.0025	A
2007-08-23	91.807	A
2007-08-24	91.4472	A
2007-08-27	91.3859	A
2007-08-28	91.6063	A
2007-08-29	91.4574	A
2007-08-30	91.5122	A
2007-08-31	91.5279	A
2007-09-03	91.5279	A
2007-09-04	91.483	A
2007-09-05	91.1715	A
2007-09-06	91.1684	A
2007-09-07	90.7666	A
2007-09-10	90.6565	A
2007-09-11	90.2991	A
2007-09-12	89.977	A
2007-09-13	90.0422	A
2007-09-14	90.1439	A
2007-09-17	90.1993	A
2007-09-18	90.0359	A
2007-09-19	89.5846	A
2007-09-20	88.4992	A
2007-09-21	88.6579	A
2007-09-24	88.5537	A
2007-09-25	88.3999	A
2007-09-26	88.6544	A
2007-09-27	88.5605	A
2007-09-28	87.9732	A
2007-10-01	87.9297	A
2007-10-02	88.3283	A
2007-10-03	88.3987	A
2007-10-04	88.4327	A
2007-10-05	87.8764	A
2007-10-08	87.8764	A
2007-10-09	88.197	A
2007-10-10	87.9138	A
2007-10-11	87.6406	A
2007-10-12	87.7444	A
2007-10-15	87.6356	A
2007-10-16	87.8217	A
2007-10-17	87.5544	A
2007-10-18	87.1888	A
2007-10-19	86.9143	A
2007-10-22	87.726	A
2007-10-23	86.9941	A
2007-10-24	87.0383	A
2007-10-25	86.7829	A
2007-10-26	86.3682	A
2007-10-29	86.1572	A
2007-10-30	86.0476	A
2007-10-31	85.832	A
2007-11-01	85.8697	A
2007-11-02	85.3468	A
2007-11-05	85.2869	A
2007-11-06	84.7607	A
2007-11-07	84.0329	A
2007-11-08	84.2899	A
2007-11-09	84.4917	A
2007-11-12	84.4917	A
2007-11-13	85.4384	A
2007-11-14	85.3443	A
2007-11-15	85.967	A
2007-11-16	85.7465	A
2007-11-19	85.952	A
2007-11-20	85.6016	A
2007-11-21	85.5278	A
2007-11-22	85.5278	A
2007-11-23	85.4646	A
2007-11-26	85.2895	A
2007-11-27	85.7315	A
2007-11-28	85.9094	A
2007-11-29	85.9032	A
2007-11-30	86.4715	A
2007-12-03	86.4166	A
2007-12-04	86.4354	A
2007-12-05	86.9871	A
2007-12-06	87.0664	A
2007-12-07	86.8684	A
2007-12-10	86.8052	A
2007-12-11	86.9002	A
2007-12-12	86.9287	A
2007-12-13	87.5533	A
2007-12-14	87.9458	A
2007-12-17	87.9228	A
2007-12-18	87.9809	A
2007-12-19	88.0913	A
2007-12-20	87.8578	A
2007-12-21	87.8163	A
2007-12-24	87.5815	A
2007-12-25	87.5815	A
2007-12-26	87.179	A
2007-12-27	86.8099	A
2007-12-28	86.328	A
2007-12-31	86.7551	A
2008-01-01	86.7551	A
2008-01-02	86.3002	A
2008-01-03	86.266	A
2008-01-04	86.2296	A
2008-01-07	86.7741	A
2008-01-08	86.4981	A
2008-01-09	86.9843	A
2008-01-10	86.9073	A
2008-01-11	86.898	A
2008-01-14	86.5892	A
2008-01-15	86.4083	A
2008-01-16	87.1279	A
2008-01-17	87.0635	A
2008-01-18	87.342	A
2008-01-21	87.342	A
2008-01-22	87.2275	A
2008-01-23	87.2517	A
2008-01-24	86.3216	A
2008-01-25	86.4592	A
2008-01-28	86.0606	A
2008-01-29	85.9869	A
2008-01-30	85.8431	A
2008-01-31	85.8322	A
2008-02-01	85.6177	A
2008-02-04	85.6348	A
2008-02-05	86.5284	A
2008-02-06	86.4352	A
2008-02-07	87.1529	A
2008-02-08	86.831	A
2008-02-11	86.7832	A
2008-02-12	86.4501	A
2008-02-13	86.7111	A
2008-02-14	86.3805	A
2008-02-15	86.3959	A
2008-02-18	86.3959	A
2008-02-19	86.6382	A
2008-02-20	87.032	A
2008-02-21	86.2394	A
2008-02-22	86.2924	A
2008-02-25	85.9326	A
2008-02-26	85.3894	A
2008-02-27	84.3229	A
2008-02-28	83.9797	A
2008-02-29	83.995	A
2008-03-03	84.0903	A
2008-03-04	84.2049	A
2008-03-05	83.9999	A
2008-03-06	83.5329	A
2008-03-07	83.6891	A
2008-03-10	83.6574	A
2008-03-11	83.8748	A
2008-03-12	83.216	A
2008-03-13	82.5941	A
2008-03-14	82.5822	A
2008-03-17	82.2625	A
2008-03-18	82.1848	A
2008-03-19	83.0255	A
2008-03-20	84.1378	A
2008-03-21	84.0596	A
2008-03-24	84.2646	A
2008-03-25	83.5713	A
2008-03-26	83.0747	A
2008-03-27	82.9597	A
2008-03-28	83.2141	A
2008-03-31	83.3916	A
2008-04-01	84.0911	A
2008-04-02	83.9275	A
2008-04-03	83.4339	A
2008-04-04	83.2544	A
2008-04-07	83.506	A
2008-04-08	83.6979	A
2008-04-09	83.4691	A
2008-04-10	83.5319	A
2008-04-11	83.4699	A
2008-04-14	83.3105	A
2008-04-15	83.4461	A
2008-04-16	82.5902	A
2008-04-17	82.9648	A
2008-04-18	83.5946	A
2008-04-21	83.1338	A
2008-04-22	82.5904	A
2008-04-23	83.4489	A
2008-04-24	83.9285	A
2008-04-25	84.0389	A
2008-04-28	83.9655	A
2008-04-29	83.9556	A
2008-04-30	84.0263	A
2008-05-01	84.5242	A
2008-05-02	84.7322	A
2008-05-05	84.4441	A
2008-05-06	83.9733	A
2008-05-07	84.5223	A
2008-05-08	84.5817	A
2008-05-09	84.1809	A
2008-05-12	83.9631	A
2008-05-13	84.0715	A
2008-05-14	84.3532	A
2008-05-15	84.1404	A
2008-05-16	83.6746	A
2008-05-19	83.846	A
2008-05-20	83.3053	A
2008-05-21	82.8168	A
2008-05-22	83.0619	A
2008-05-23	82.8114	A
2008-05-26	82.8114	A
2008-05-27	83.1797	A
2008-05-28	83.4192	A
2008-05-29	83.6682	A
2008-05-30	83.7407	A
2008-06-02	83.8823	A
2008-06-03	84.3026	A
2008-06-04	84.5404	A
2008-06-05	84.5645	A
2008-06-06	84.0048	A
2008-06-09	84.1991	A
2008-06-10	85.0397	A
2008-06-11	84.5467	A
2008-06-12	85.2856	A
2008-06-13	85.5079	A
2008-06-16	85.0484	A
2008-06-17	84.9487	A
2008-06-18	84.9292	A
2008-06-19	84.6996	A
2008-06-20	84.4538	A
2008-06-23	84.854	A
2008-06-24	84.4834	A
2008-06-25	84.6178	A
2008-06-26	83.9888	A
2008-06-27	83.7929	A
2008-06-30	83.9826	A
2008-07-01	83.9484	A
2008-07-02	83.5182	A
2008-07-03	84.2212	A
2008-07-04	84.2212	A
2008-07-07	84.446	A
2008-07-08	84.4979	A
2008-07-09	83.9632	A
2008-07-10	83.8897	A
2008-07-11	83.417	A
2008-07-14	83.2773	A
2008-07-15	82.8972	A
2008-07-16	83.0907	A
2008-07-17	83.1823	A
2008-07-18	83.4189	A
2008-07-21	83.2852	A
2008-07-22	83.673	A
2008-07-23	83.9619	A
2008-07-24	84.2311	A
2008-07-25	84.319	A
2008-07-28	84.2418	A
2008-07-29	84.8615	A
2008-07-30	84.8855	A
2008-07-31	84.8798	A
2008-08-01	84.8945	A
2008-08-04	85.3023	A
2008-08-05	85.7715	A
2008-08-06	86.2016	A
2008-08-07	86.4715	A
2008-08-08	87.8231	A
2008-08-11	88.0507	A
2008-08-12	88.1653	A
2008-08-13	88.283	A
2008-08-14	88.3842	A
2008-08-15	88.8519	A
2008-08-18	88.6883	A
2008-08-19	88.6229	A
2008-08-20	88.8627	A
2008-08-21	87.6892	A
2008-08-22	88.2017	A
2008-08-25	88.0941	A
2008-08-26	88.7169	A
2008-08-27	88.6873	A
2008-08-28	88.7911	A
2008-08-29	89.0634	A
2008-09-01	89.0634	A
2008-09-02	89.8469	A
2008-09-03	89.6453	A
2008-09-04	90.0579	A
2008-09-05	90.2196	A
2008-09-08	90.9642	A
2008-09-09	90.6459	A
2008-09-10	91.3762	A
2008-09-11	91.6526	A
2008-09-12	90.3869	A
2008-09-15	90.3282	A
2008-09-16	90.5742	A
2008-09-17	90.5112	A
2008-09-18	89.611	A
2008-09-19	89.1721	A
2008-09-22	87.9129	A
2008-09-23	87.6647	A
2008-09-24	87.9259	A
2008-09-25	88.0175	A
2008-09-26	88.1394	A
2008-09-29	88.8899	A
2008-09-30	90.5089	A
2008-10-01	90.593	A
2008-10-02	91.6002	A
2008-10-03	91.8193	A
2008-10-06	93.0443	A
2008-10-07	92.716	A
2008-10-08	93.1101	A
2008-10-09	93.8718	A
2008-10-10	95.4767	A
2008-10-13	95.4767	A
2008-10-14	94.1929	A
2008-10-15	94.9896	A
2008-10-16	95.7837	A
2008-10-17	95.3401	A
2008-10-20	96.312	A
2008-10-21	97.5662	A
2008-10-22	99.2804	A
2008-10-23	99.1868	A
2008-10-24	100.0805	A
2008-10-27	101.4334	A
2008-10-28	101.571	A
2008-10-29	98.3918	A
2008-10-30	98.2545	A
2008-10-31	98.8589	A
2008-11-03	98.209	A
2008-11-04	96.3882	A
2008-11-05	96.3408	A
2008-11-06	97.9305	A
2008-11-07	97.9708	A
2008-11-10	98.3854	A
2008-11-11	98.3854	A
2008-11-12	100.0907	A
2008-11-13	100.5199	A
2008-11-14	99.6581	A
2008-11-17	99.5997	A
2008-11-18	99.8167	A
2008-11-19	100.3852	A
2008-11-20	101.9327	A
2008-11-21	101.9772	A
2008-11-24	99.1219	A
2008-11-25	98.3093	A
2008-11-26	99.3641	A
2008-11-27	99.3641	A
2008-11-28	99.7115	A
2008-12-01	100.0461	A
2008-12-02	99.8089	A
2008-12-03	100.4194	A
2008-12-04	99.7054	A
2008-12-05	101.5483	A
2008-12-08	99.4163	A
2008-12-09	99.5431	A
2008-12-10	99.1691	A
2008-12-11	97.1772	A
2008-12-12	97.727	A
2008-12-15	96.1711	A
2008-12-16	95.3278	A
2008-12-17	92.8473	A
2008-12-18	93.2498	A
2008-12-19	95.3434	A
2008-12-22	95.0116	A
2008-12-23	95.0122	A
2008-12-24	94.9883	A
2008-12-25	94.9883	A
2008-12-26	94.8964	A
2008-12-29	94.195	A
2008-12-30	94.9169	A
2008-12-31	95.3097	A
2009-01-01	NA	ND
2009-01-02	94.9904	A
2009-01-05	95.9084	A
2009-01-06	96.0599	A
2009-01-07	94.7329	A
2009-01-08	94.7302	A
2009-01-09	95.294	A
2009-01-12	96.2953	A
2009-01-13	97.5658	A
2009-01-14	97.812	A
2009-01-15	98.7176	A
2009-01-16	98.0183	A
2009-01-19	NA	ND
2009-01-20	NA	ND
2009-01-21	100.186	A
2009-01-22	99.6757	A
2009-01-23	99.8503	A
2009-01-26	98.0975	A
2009-01-27	98.0286	A
2009-01-28	97.146	A
2009-01-29	98.3633	A
2009-01-30	99.3594	A
2009-02-02	99.64	A
2009-02-03	98.4665	A
2009-02-04	98.8066	A
2009-02-05	99.0568	A
2009-02-06	99.0927	A
2009-02-09	97.7713	A
2009-02-10	98.6393	A
2009-02-11	99.3055	A
2009-02-12	99.7674	A
2009-02-13	99.4811	A
2009-02-16	NA	ND
2009-02-17	101.2274	A
2009-02-18	101.5147	A
2009-02-19	101.0473	A
2009-02-20	100.8432	A
2009-02-23	100.4869	A
2009-02-24	100.8518	A
2009-02-25	101.2789	A
2009-02-26	101.019	A
2009-02-27	101.9441	A
2009-03-02	102.8725	A
2009-03-03	103.1594	A
2009-03-04	102.5822	A
2009-03-05	102.8957	A
2009-03-06	102.3972	A
2009-03-09	103.3224	A
2009-03-10	102.2205	A
2009-03-11	102.1335	A
2009-03-12	102.412	A
2009-03-13	101.5976	A
2009-03-16	101.0709	A
2009-03-17	101.3039	A
2009-03-18	100.7485	A
2009-03-19	96.7123	A
2009-03-20	97.7296	A
2009-03-23	97.6712	A
2009-03-24	97.5507	A
2009-03-25	97.5366	A
2009-03-26	97.8374	A
2009-03-27	98.868	A
2009-03-30	99.959	A
2009-03-31	99.6756	A
2009-04-01	99.7666	A
2009-04-02	98.1874	A
2009-04-03	98.1095	A
2009-04-06	98.7501	A
2009-04-07	98.769	A
2009-04-08	98.7612	A
2009-04-09	99.1147	A
2009-04-10	99.0864	A
2009-04-13	98.0396	A
2009-04-14	97.792	A
2009-04-15	97.9808	A
2009-04-16	98.0587	A
2009-04-17	98.9135	A
2009-04-20	99.9235	A
2009-04-21	99.6331	A
2009-04-22	99.5615	A
2009-04-23	99.1256	A
2009-04-24	97.6926	A
2009-04-27	98.1256	A
2009-04-28	98.7695	A
2009-04-29	97.212	A
2009-04-30	97.519	A
2009-05-01	97.2943	A
2009-05-04	96.6344	A
2009-05-05	96.4147	A
2009-05-06	96.504	A
2009-05-07	96.2242	A
2009-05-08	95.5737	A
2009-05-11	94.9784	A
2009-05-12	94.9381	A
2009-05-13	95.0211	A
2009-05-14	95.0821	A
2009-05-15	95.2643	A
2009-05-18	95.1952	A
2009-05-19	94.4903	A
2009-05-20	93.4644	A
2009-05-21	93.2327	A
2009-05-22	92.0333	A
2009-05-25	NA	ND
2009-05-26	92.0138	A
2009-05-27	91.9474	A
2009-05-28	92.1979	A
2009-05-29	90.9622	A
2009-06-01	90.4602	A
2009-06-02	89.9956	A
2009-06-03	90.6723	A
2009-06-04	91.0091	A
2009-06-05	92.2493	A
2009-06-08	92.8894	A
2009-06-09	91.7003	A
2009-06-10	91.9128	A
2009-06-11	91.0835	A
2009-06-12	91.768	A
2009-06-15	93.1351	A
2009-06-16	92.4563	A
2009-06-17	92.7181	A
2009-06-18	92.1298	A
2009-06-19	91.934	A
2009-06-22	93.1571	A
2009-06-23	92.5556	A
2009-06-24	92.2941	A
2009-06-25	92.9932	A
2009-06-26	92.3012	A
2009-06-29	92.4651	A
2009-06-30	92.8021	A
2009-07-01	91.8267	A
2009-07-02	92.7436	A
2009-07-03	NA	ND
2009-07-06	92.9908	A
2009-07-07	93.0217	A
2009-07-08	93.2498	A
2009-07-09	92.4608	A
2009-07-10	92.8612	A
2009-07-13	92.5164	A
2009-07-14	92.1262	A
2009-07-15	91.2174	A
2009-07-16	91.1386	A
2009-07-17	91.2451	A
2009-07-20	90.6554	A
2009-07-21	90.5957	A
2009-07-22	90.319	A
2009-07-23	89.9495	A
2009-07-24	90.1403	A
2009-07-27	90.1329	A
2009-07-28	89.9305	A
2009-07-29	90.8048	A
2009-07-30	90.5197	A
2009-07-31	89.5349	A
2009-08-03	88.733	A
2009-08-04	88.9148	A
2009-08-05	88.9668	A
2009-08-06	89.336	A
2009-08-07	90.3413	A
2009-08-10	90.5362	A
2009-08-11	90.7357	A
2009-08-12	90.2347	A
2009-08-13	89.9268	A
2009-08-14	90.2663	A
2009-08-17	90.9804	A
2009-08-18	91.0642	A
2009-08-19	90.0046	A
2009-08-20	89.9818	A
2009-08-21	89.5696	A
2009-08-24	89.4079	A
2009-08-25	89.2602	A
2009-08-26	90.3988	A
2009-08-27	90.1249	A
2009-08-28	89.5631	A
2009-08-31	89.7169	A
2009-09-01	90.3673	A
2009-09-02	90.2481	A
2009-09-03	90.0345	A
2009-09-04	89.6859	A
2009-09-07	NA	ND
2009-09-08	88.5811	A
2009-09-09	88.3559	A
2009-09-10	88.3971	A
2009-09-11	87.9304	A
2009-09-14	88.2925	A
2009-09-15	88.1541	A
2009-09-16	87.6345	A
2009-09-17	87.4253	A
2009-09-18	87.9434	A
2009-09-21	88.222	A
2009-09-22	87.4993	A
2009-09-23	87.7405	A
2009-09-24	88.399	A
2009-09-25	88.4625	A
2009-09-28	88.354	A
2009-09-29	88.7714	A
2009-09-30	88.031	A
2009-10-01	88.5055	A
2009-10-02	88.5635	A
2009-10-05	88.1437	A
2009-10-06	87.3022	A
2009-10-07	87.6364	A
2009-10-08	86.9504	A
2009-10-09	87.1452	A
2009-10-12	NA	ND
2009-10-13	86.5115	A
2009-10-14	86.2315	A
2009-10-15	86.0925	A
2009-10-16	86.4454	A
2009-10-19	86.0303	A
2009-10-20	86.6272	A
2009-10-21	86.0262	A
2009-10-22	86.268	A
2009-10-23	86.4692	A
2009-10-26	86.9819	A
2009-10-27	87.3927	A
2009-10-28	87.7061	A
2009-10-29	87.3227	A
2009-10-30	87.6081	A
2009-11-02	87.3905	A
2009-11-03	87.7542	A
2009-11-04	87.1032	A
2009-11-05	86.9989	A
2009-11-06	87.101	A
2009-11-09	86.204	A
2009-11-10	86.1946	A
2009-11-11	NA	ND
2009-11-12	86.5919	A
2009-11-13	86.3037	A
2009-11-16	85.8433	A
2009-11-17	86.5982	A
2009-11-18	85.9641	A
2009-11-19	86.5523	A
2009-11-20	86.8761	A
2009-11-23	86.2358	A
2009-11-24	86.4219	A
2009-11-25	85.5829	A
2009-11-26	NA	ND
2009-11-27	86.2239	A
2009-11-30	85.9723	A
2009-12-01	85.284	A
2009-12-02	85.5116	A
2009-12-03	85.8073	A
2009-12-04	86.5326	A
2009-12-07	86.6954	A
2009-12-08	87.0707	A
2009-12-09	86.9566	A
2009-12-10	86.9134	A
2009-12-11	87.5283	A
2009-12-14	87.309	A
2009-12-15	87.9545	A
2009-12-16	87.5628	A
2009-12-17	88.8525	A
2009-12-18	88.8809	A
2009-12-21	NA	ND
2009-12-22	88.9488	A
2009-12-23	88.4484	A
2009-12-24	88.434	A
2009-12-25	NA	ND
2009-12-28	88.1505	A
2009-12-29	88.2539	A
2009-12-30	88.6545	A
2009-12-31	88.4202	A
2010-01-01	NA	ND
2010-01-04	87.889	A
2010-01-05	87.8337	A
2010-01-06	87.8387	A
2010-01-07	88.2854	A
2010-01-08	88.013	A
2010-01-11	87.2655	A
2010-01-12	87.311	A
2010-01-13	87.2511	A
2010-01-14	87.0388	A
2010-01-15	87.389	A
2010-01-18	NA	ND
2010-01-19	87.7284	A
2010-01-20	88.6737	A
2010-01-21	88.5707	A
2010-01-22	88.6873	A
2010-01-25	88.7089	A
2010-01-26	89.1822	A
2010-01-27	89.0818	A
2010-01-28	89.1028	A
2010-01-29	89.8126	A
2010-02-01	89.8344	A
2010-02-02	89.5127	A
2010-02-03	89.7826	A
2010-02-04	90.357	A
2010-02-05	90.8684	A
2010-02-08	NA	ND
2010-02-09	NA	ND
2010-02-10	NA	ND
2010-02-11	NA	ND
2010-02-12	90.2768	A
2010-02-15	NA	ND
2010-02-16	89.6716	A
2010-02-17	90.1225	A
2010-02-18	90.4396	A
2010-02-19	90.5945	A
2010-02-22	90.3143	A
2010-02-23	90.5729	A
2010-02-24	90.5694	A
2010-02-25	91.1799	A
2010-02-26	90.1835	A
2010-03-01	90.5404	A
2010-03-02	90.1132	A
2010-03-03	89.3554	A
2010-03-04	90.0075	A
2010-03-05	89.9548	A
2010-03-08	89.9712	A
2010-03-09	89.909	A
2010-03-10	89.8026	A
2010-03-11	89.7714	A
2010-03-12	89.2377	A
2010-03-15	89.6748	A
2010-03-16	89.0965	A
2010-03-17	88.952	A
2010-03-18	89.4297	A
2010-03-19	89.7975	A
2010-03-22	89.7967	A
2010-03-23	89.7528	A
2010-03-24	90.8772	A
2010-03-25	90.7841	A
2010-03-26	90.8965	A
2010-03-29	90.4414	A
2010-03-30	90.5073	A
2010-03-31	90.0874	A
2010-04-01	89.747	A
2010-04-02	90.2325	A
2010-04-05	89.8996	A
2010-04-06	90.0871	A
2010-04-07	90.1512	A
2010-04-08	90.0646	A
2010-04-09	89.8268	A
2010-04-12	89.4059	A
2010-04-13	89.3373	A
2010-04-14	88.9111	A
2010-04-15	89.4133	A
2010-04-16	89.8391	A
2010-04-19	90.1872	A
2010-04-20	89.6737	A
2010-04-21	89.8306	A
2010-04-22	90.1509	A
2010-04-23	90.1816	A
2010-04-26	90.1011	A
2010-04-27	90.8439	A
2010-04-28	91.2197	A
2010-04-29	90.5993	A
2010-04-30	90.598	A
2010-05-03	91.1109	A
2010-05-04	91.8513	A
2010-05-05	92.3941	A
2010-05-06	93.3212	A
2010-05-07	93.2331	A
2010-05-10	92.393	A
2010-05-11	92.578	A
2010-05-12	92.8882	A
2010-05-13	93.0426	A
2010-05-14	94.1407	A
2010-05-17	94.7748	A
2010-05-18	94.4185	A
2010-05-19	95.1162	A
2010-05-20	95.2496	A
2010-05-21	94.3319	A
2010-05-24	94.9361	A
2010-05-25	95.863	A
2010-05-26	95.6392	A
2010-05-27	94.6409	A
2010-05-28	94.7256	A
2010-05-31	NA	ND
2010-06-01	94.9154	A
2010-06-02	95.0831	A
2010-06-03	95.1443	A
2010-06-04	96.0944	A
2010-06-07	96.3263	A
2010-06-08	96.0612	A
2010-06-09	95.4279	A
2010-06-10	94.8708	A
2010-06-11	95.1732	A
2010-06-14	94.1409	A
2010-06-15	93.9577	A
2010-06-16	93.8174	A
2010-06-17	93.7331	A
2010-06-18	93.5782	A
2010-06-21	93.3745	A
2010-06-22	93.5099	A
2010-06-23	93.86	A
2010-06-24	93.9659	A
2010-06-25	93.6195	A
2010-06-28	93.4319	A
2010-06-29	94.2632	A
2010-06-30	94.2829	A
2010-07-01	93.5681	A
2010-07-02	93.2949	A
2010-07-05	NA	ND
2010-07-06	92.6201	A
2010-07-07	92.7579	A
2010-07-08	92.3267	A
2010-07-09	92.2877	A
2010-07-12	92.6817	A
2010-07-13	91.8113	A
2010-07-14	91.7604	A
2010-07-15	91.402	A
2010-07-16	91.6721	A
2010-07-19	91.7216	A
2010-07-20	91.7886	A
2010-07-21	91.7777	A
2010-07-22	91.2486	A
2010-07-23	91.3346	A
2010-07-26	90.7864	A
2010-07-27	91.0329	A
2010-07-28	90.9177	A
2010-07-29	90.5992	A
2010-07-30	90.2132	A
2010-08-02	89.6152	A
2010-08-03	89.3265	A
2010-08-04	89.5719	A
2010-08-05	89.4374	A
2010-08-06	89.2367	A
2010-08-09	89.47	A
2010-08-10	90.2283	A
2010-08-11	91.0296	A
2010-08-12	91.1741	A
2010-08-13	91.416	A
2010-08-16	91.0432	A
2010-08-17	90.6664	A
2010-08-18	90.6067	A
2010-08-19	90.9822	A
2010-08-20	91.801	A
2010-08-23	91.8023	A
2010-08-24	91.7853	A
2010-08-25	92.1257	A
2010-08-26	91.6001	A
2010-08-27	91.5548	A
2010-08-30	91.7711	A
2010-08-31	91.8862	A
2010-09-01	91.1432	A
2010-09-02	91.1567	A
2010-09-03	90.7255	A
2010-09-06	NA	ND
2010-09-07	91.1428	A
2010-09-08	90.8219	A
2010-09-09	90.8082	A
2010-09-10	90.9277	A
2010-09-13	90.087	A
2010-09-14	89.4011	A
2010-09-15	89.983	A
2010-09-16	89.8748	A
2010-09-17	90.0758	A
2010-09-20	89.8509	A
2010-09-21	89.7346	A
2010-09-22	88.8556	A
2010-09-23	88.8475	A
2010-09-24	88.314	A
2010-09-27	88.2815	A
2010-09-28	88.0665	A
2010-09-29	87.8719	A
2010-09-30	88.0249	A
2010-10-01	87.3305	A
2010-10-04	87.5346	A
2010-10-05	86.9251	A
2010-10-06	86.3781	A
2010-10-07	86.5583	A
2010-10-08	86.3575	A
2010-10-11	NA	ND
2010-10-12	86.5275	A
2010-10-13	86.0026	A
2010-10-14	85.6194	A
2010-10-15	85.9571	A
2010-10-18	86.1341	A
2010-10-19	87.151	A
2010-10-20	86.5306	A
2010-10-21	86.5177	A
2010-10-22	86.9143	A
2010-10-25	86.3061	A
2010-10-26	86.7338	A
2010-10-27	87.3609	A
2010-10-28	86.481	A
2010-10-29	86.4193	A
2010-11-01	86.3123	A
2010-11-02	85.8653	A
2010-11-03	85.9349	A
2010-11-04	84.9399	A
2010-11-05	85.4691	A
2010-11-08	85.7677	A
2010-11-09	85.9447	A
2010-11-10	86.5251	A
2010-11-11	NA	ND
2010-11-12	86.7375	A
2010-11-15	87.0566	A
2010-11-16	87.9959	A
2010-11-17	87.7306	A
2010-11-18	87.5382	A
2010-11-19	87.5663	A
2010-11-22	87.5973	A
2010-11-23	88.2925	A
2010-11-24	88.1082	A
2010-11-25	NA	ND
2010-11-26	88.8573	A
2010-11-29	89.413	A
2010-11-30	89.5068	A
2010-12-01	88.9792	A
2010-12-02	88.3279	A
2010-12-03	87.7548	A
2010-12-06	88.0209	A
2010-12-07	87.977	A
2010-12-08	88.4185	A
2010-12-09	88.4637	A
2010-12-10	88.286	A
2010-12-13	87.6491	A
2010-12-14	87.6145	A
2010-12-15	88.0186	A
2010-12-16	88.3788	A
2010-12-17	88.7792	A
2010-12-20	88.8515	A
2010-12-21	88.8325	A
2010-12-22	88.8294	A
2010-12-23	88.609	A
2010-12-24	NA	ND
2010-12-27	88.4842	A
2010-12-28	88.1668	A
2010-12-29	87.8819	A
2010-12-30	87.6432	A
2010-12-31	NA	ND
2011-01-03	86.9933	A
2011-01-04	87.4815	A
2011-01-05	88.0199	A
2011-01-06	88.4038	A
2011-01-07	88.5075	A
2011-01-10	88.4444	A
2011-01-11	88.4013	A
2011-01-12	87.9799	A
2011-01-13	87.0343	A
2011-01-14	87.3008	A
2011-01-17	NA	ND
2011-01-18	86.9997	A
2011-01-19	86.7171	A
2011-01-20	87.3039	A
2011-01-21	86.6586	A
2011-01-24	86.365	A
2011-01-25	86.6153	A
2011-01-26	86.3551	A
2011-01-27	86.4368	A
2011-01-28	86.6383	A
2011-01-31	86.3104	A
2011-02-01	85.7003	A
2011-02-02	85.6897	A
2011-02-03	85.9669	A
2011-02-04	86.2862	A
2011-02-07	86.3605	A
2011-02-08	86.0372	A
2011-02-09	86.2708	A
2011-02-10	86.512	A
2011-02-11	86.833	A
2011-02-14	86.8205	A
2011-02-15	86.7839	A
2011-02-16	86.5702	A
2011-02-17	86.1723	A
2011-02-18	85.9369	A
2011-02-21	NA	ND
2011-02-22	86.0893	A
2011-02-23	85.8687	A
2011-02-24	85.4802	A
2011-02-25	85.5003	A
2011-02-28	85.152	A
2011-03-01	85.0662	A
2011-03-02	84.8587	A
2011-03-03	84.9035	A
2011-03-04	84.7334	A
2011-03-07	84.799	A
2011-03-08	85.0119	A
2011-03-09	84.9237	A
2011-03-10	85.3716	A
2011-03-11	85.0842	A
2011-03-14	84.8099	A
2011-03-15	84.9959	A
2011-03-16	85.2596	A
2011-03-17	84.6189	A
2011-03-18	84.5423	A
2011-03-21	84.1854	A
2011-03-22	84.0189	A
2011-03-23	84.428	A
2011-03-24	84.0666	A
2011-03-25	84.376	A
2011-03-28	84.5295	A
2011-03-29	84.7039	A
2011-03-30	84.6187	A
2011-03-31	84.3618	A
2011-04-01	84.2164	A
2011-04-04	84.3298	A
2011-04-05	84.2183	A
2011-04-06	83.886	A
2011-04-07	83.9644	A
2011-04-08	83.4874	A
2011-04-11	83.315	A
2011-04-12	83.4664	A
2011-04-13	83.385	A
2011-04-14	83.2798	A
2011-04-15	83.2836	A
2011-04-18	83.9789	A
2011-04-19	83.3721	A
2011-04-20	82.723	A
2011-04-21	82.3067	A
2011-04-22	82.5033	A
2011-04-25	82.4431	A
2011-04-26	82.2605	A
2011-04-27	82.359	A
2011-04-28	81.7462	A
2011-04-29	81.4984	A
2011-05-02	81.3834	A
2011-05-03	81.4183	A
2011-05-04	81.684	A
2011-05-05	82.5348	A
2011-05-06	82.6306	A
2011-05-09	83.2305	A
2011-05-10	83.0009	A
2011-05-11	83.1049	A
2011-05-12	83.4773	A
2011-05-13	83.9243	A
2011-05-16	83.6562	A
2011-05-17	84.1215	A
2011-05-18	83.7192	A
2011-05-19	83.7619	A
2011-05-20	83.9492	A
2011-05-23	84.598	A
2011-05-24	84.3149	A
2011-05-25	84.2003	A
2011-05-26	84.1996	A
2011-05-27	83.3901	A
2011-05-30	NA	ND
2011-05-31	83.0986	A
2011-06-01	82.9424	A
2011-06-02	83.2728	A
2011-06-03	82.6386	A
2011-06-06	82.6405	A
2011-06-07	82.3965	A
2011-06-08	82.6671	A
2011-06-09	82.7065	A
2011-06-10	83.2882	A
2011-06-13	83.2466	A
2011-06-14	82.782	A
2011-06-15	83.7446	A
2011-06-16	84.1262	A
2011-06-17	83.4737	A
2011-06-20	83.4554	A
2011-06-21	83.093	A
2011-06-22	83.091	A
2011-06-23	84.0001	A
2011-06-24	84.035	A
2011-06-27	83.9723	A
2011-06-28	83.6052	A
2011-06-29	83.1073	A
2011-06-30	82.7331	A
2011-07-01	82.7141	A
2011-07-04	NA	ND
2011-07-05	82.8316	A
2011-07-06	83.253	A
2011-07-07	83.0898	A
2011-07-08	83.277	A
2011-07-11	83.8801	A
2011-07-12	83.8088	A
2011-07-13	82.9828	A
2011-07-14	82.9565	A
2011-07-15	82.8913	A
2011-07-18	83.4577	A
2011-07-19	82.7787	A
2011-07-20	82.6182	A
2011-07-21	81.9643	A
2011-07-22	82.0965	A
2011-07-25	81.9278	A
2011-07-26	81.5021	A
2011-07-27	81.8193	A
2011-07-28	81.9889	A
2011-07-29	81.7277	A
2011-08-01	82.2973	A
2011-08-02	82.2011	A
2011-08-03	82.0696	A
2011-08-04	83.2098	A
2011-08-05	83.311	A
2011-08-08	83.0937	A
2011-08-09	83.0676	A
2011-08-10	83.1045	A
2011-08-11	83.0894	A
2011-08-12	83.0779	A
2011-08-15	82.4601	A
2011-08-16	82.5036	A
2011-08-17	82.3087	A
2011-08-18	82.8809	A
2011-08-19	82.4822	A
2011-08-22	82.777	A
2011-08-23	82.5375	A
2011-08-24	82.7355	A
2011-08-25	82.8322	A
2011-08-26	82.5692	A
2011-08-29	82.3331	A
2011-08-30	82.5402	A
2011-08-31	82.4758	A
2011-09-01	82.6987	A
2011-09-02	83.0072	A
2011-09-05	NA	ND
2011-09-06	84.2902	A
2011-09-07	84.0489	A
2011-09-08	84.2329	A
2011-09-09	85.3354	A
2011-09-12	85.4389	A
2011-09-13	85.1364	A
2011-09-14	85.1137	A
2011-09-15	84.5767	A
2011-09-16	84.6383	A
2011-09-19	85.289	A
2011-09-20	85.1815	A
2011-09-21	85.3742	A
2011-09-22	87.2674	A
2011-09-23	86.8807	A
2011-09-26	86.9993	A
2011-09-27	86.2668	A
2011-09-28	86.3358	A
2011-09-29	86.6284	A
2011-09-30	87.3631	A
2011-10-03	87.9961	A
2011-10-04	88.5631	A
2011-10-05	88.0023	A
2011-10-06	87.7243	A
2011-10-07	87.0098	A
2011-10-10	NA	ND
2011-10-11	86.4919	A
2011-10-12	85.7309	A
2011-10-13	86.0837	A
2011-10-14	85.5074	A
2011-10-17	85.6921	A
2011-10-18	85.9225	A
2011-10-19	85.6279	A
2011-10-20	86.1533	A
2011-10-21	85.0093	A
2011-10-24	84.6702	A
2011-10-25	84.9436	A
2011-10-26	85.1162	A
2011-10-27	83.6278	A
2011-10-28	83.648	A
2011-10-31	84.462	A
2011-11-01	86.1092	A
2011-11-02	85.5126	A
2011-11-03	85.6628	A
2011-11-04	85.7741	A
2011-11-07	85.8361	A
2011-11-08	85.5645	A
2011-11-09	86.243	A
2011-11-10	86.2684	A
2011-11-11	NA	ND
2011-11-14	86.107	A
2011-11-15	86.5902	A
2011-11-16	86.5981	A
2011-11-17	86.6051	A
2011-11-18	86.7072	A
2011-11-21	87.1612	A
2011-11-22	87.2052	A
2011-11-23	88.0579	A
2011-11-24	NA	ND
2011-11-25	88.4251	A
2011-11-28	87.7187	A
2011-11-29	87.4902	A
2011-11-30	86.768	A
2011-12-01	86.6432	A
2011-12-02	87.0006	A
2011-12-05	86.6365	A
2011-12-06	86.8438	A
2011-12-07	86.7538	A
2011-12-08	87.1918	A
2011-12-09	87.0783	A
2011-12-12	87.8695	A
2011-12-13	88.1859	A
2011-12-14	88.9963	A
2011-12-15	88.5995	A
2011-12-16	88.6235	A
2011-12-19	88.6257	A
2011-12-20	88.0804	A
2011-12-21	88.2428	A
2011-12-22	88.0357	A
2011-12-23	88.0702	A
2011-12-26	NA	ND
2011-12-27	87.8636	A
2011-12-28	88.5109	A
2011-12-29	88.3731	A
2011-12-30	87.9562	A
2012-01-02	NA	ND
2012-01-03	87.3475	A
2012-01-04	87.8444	A
2012-01-05	88.6297	A
2012-01-06	88.8917	A
2012-01-09	88.9025	A
2012-01-10	88.426	A
2012-01-11	88.8972	A
2012-01-12	88.5115	A
2012-01-13	89.0693	A
2012-01-16	NA	ND
2012-01-17	88.5053	A
2012-01-18	88.2545	A
2012-01-19	87.8359	A
2012-01-20	87.8444	A
2012-01-23	87.3889	A
2012-01-24	87.677	A
2012-01-25	87.8856	A
2012-01-26	86.8194	A
2012-01-27	86.652	A
2012-01-30	86.8323	A
2012-01-31	87.0465	A
2012-02-01	86.4129	A
2012-02-02	86.4618	A
2012-02-03	86.5948	A
2012-02-06	86.5284	A
2012-02-07	86.2281	A
2012-02-08	86.3089	A
2012-02-09	86.1913	A
2012-02-10	86.7929	A
2012-02-13	86.6218	A
2012-02-14	86.9754	A
2012-02-15	87.024	A
2012-02-16	86.998	A
2012-02-17	87.0135	A
2012-02-20	NA	ND
2012-02-21	86.7678	A
2012-02-22	87.0692	A
2012-02-23	86.8288	A
2012-02-24	86.4352	A
2012-02-27	86.4844	A
2012-02-28	86.2844	A
2012-02-29	86.3494	A
2012-03-01	86.4083	A
2012-03-02	86.9636	A
2012-03-05	87.0263	A
2012-03-06	87.5654	A
2012-03-07	87.4342	A
2012-03-08	86.9582	A
2012-03-09	87.5539	A
2012-03-12	87.5823	A
2012-03-13	87.5667	A
2012-03-14	88.083	A
2012-03-15	87.8837	A
2012-03-16	87.4543	A
2012-03-19	87.1308	A
2012-03-20	87.4414	A
2012-03-21	87.5267	A
2012-03-22	87.5883	A
2012-03-23	87.2703	A
2012-03-26	86.9475	A
2012-03-27	86.9795	A
2012-03-28	87.2571	A
2012-03-29	87.2956	A
2012-03-30	87.0481	A
2012-04-02	86.7957	A
2012-04-03	86.7925	A
2012-04-04	87.6515	A
2012-04-05	87.698	A
2012-04-06	87.5919	A
2012-04-09	87.5659	A
2012-04-10	87.7477	A
2012-04-11	87.6314	A
2012-04-12	87.1418	A
2012-04-13	87.5442	A
2012-04-16	87.6263	A
2012-04-17	87.0634	A
2012-04-18	87.1807	A
2012-04-19	87.2518	A
2012-04-20	86.9525	A
2012-04-23	87.2068	A
2012-04-24	86.8444	A
2012-04-25	86.7476	A
2012-04-26	86.5415	A
2012-04-27	86.3153	A
2012-04-30	86.4905	A
2012-05-01	86.4509	A
2012-05-02	86.8089	A
2012-05-03	86.816	A
2012-05-04	87.1598	A
2012-05-07	87.1961	A
2012-05-08	87.4852	A
2012-05-09	87.7037	A
2012-05-10	87.7146	A
2012-05-11	87.6973	A
2012-05-14	88.0856	A
2012-05-15	88.4426	A
2012-05-16	88.8471	A
2012-05-17	88.9718	A
2012-05-18	89.1016	A
2012-05-21	89.0093	A
2012-05-22	89.129	A
2012-05-23	89.8189	A
2012-05-24	89.7789	A
2012-05-25	90.0445	A
2012-05-28	NA	ND
2012-05-29	90.0127	A
2012-05-30	90.3526	A
2012-05-31	90.6113	A
2012-06-01	90.5329	A
2012-06-04	90.4176	A
2012-06-05	90.6436	A
2012-06-06	90.0091	A
2012-06-07	89.801	A
2012-06-08	90.3429	A
2012-06-11	90.0736	A
2012-06-12	90.0788	A
2012-06-13	89.7069	A
2012-06-14	89.6111	A
2012-06-15	89.3285	A
2012-06-18	89.5768	A
2012-06-19	88.9363	A
2012-06-20	89.0415	A
2012-06-21	89.7338	A
2012-06-22	89.9714	A
2012-06-25	90.1519	A
2012-06-26	90.0125	A
2012-06-27	90.1315	A
2012-06-28	90.3575	A
2012-06-29	89.1968	A
2012-07-02	89.3768	A
2012-07-03	89.1169	A
2012-07-04	NA	ND
2012-07-05	89.9407	A
2012-07-06	90.4325	A
2012-07-09	90.4114	A
2012-07-10	90.4627	A
2012-07-11	90.497	A
2012-07-12	90.7208	A
2012-07-13	90.3339	A
2012-07-16	90.122	A
2012-07-17	90.2105	A
2012-07-18	89.968	A
2012-07-19	89.7758	A
2012-07-20	90.1577	A
2012-07-23	90.558	A
2012-07-24	90.8122	A
2012-07-25	90.5562	A
2012-07-26	89.7384	A
2012-07-27	89.3734	A
2012-07-30	89.5845	A
2012-07-31	89.3226	A
2012-08-01	89.4427	A
2012-08-02	90.0895	A
2012-08-03	89.1145	A
2012-08-06	88.9619	A
2012-08-07	88.9743	A
2012-08-08	89.0385	A
2012-08-09	89.28	A
2012-08-10	89.0971	A
2012-08-13	89.0594	A
2012-08-14	89.1152	A
2012-08-15	89.1801	A
2012-08-16	88.9923	A
2012-08-17	89.2031	A
2012-08-20	89.1092	A
2012-08-21	88.6162	A
2012-08-22	88.7602	A
2012-08-23	88.2613	A
2012-08-24	88.4642	A
2012-08-27	88.4623	A
2012-08-28	88.2052	A
2012-08-29	88.3462	A
2012-08-30	88.6248	A
2012-08-31	88.1228	A
2012-09-03	NA	ND
2012-09-04	88.1965	A
2012-09-05	88.2092	A
2012-09-06	88.0083	A
2012-09-07	87.1942	A
2012-09-10	87.1745	A
2012-09-11	86.7655	A
2012-09-12	86.7495	A
2012-09-13	86.6349	A
2012-09-14	85.9467	A
2012-09-17	86.1178	A
2012-09-18	86.3535	A
2012-09-19	86.2899	A
2012-09-20	86.6879	A
2012-09-21	86.4738	A
2012-09-24	86.7996	A
2012-09-25	86.5942	A
2012-09-26	87.1009	A
2012-09-27	86.8537	A
2012-09-28	87.0848	A
2012-10-01	86.957	A
2012-10-02	86.8261	A
2012-10-03	87.2477	A
2012-10-04	86.7869	A
2012-10-05	86.4978	A
2012-10-08	NA	ND
2012-10-09	87.1124	A
2012-10-10	87.0556	A
2012-10-11	86.9549	A
2012-10-12	86.8999	A
2012-10-15	86.9171	A
2012-10-16	86.8787	A
2012-10-17	86.3702	A
2012-10-18	86.5624	A
2012-10-19	87.2086	A
2012-10-22	87.2111	A
2012-10-23	87.5195	A
2012-10-24	87.5548	A
2012-10-25	87.4894	A
2012-10-26	87.6135	A
2012-10-29	NA	ND
2012-10-30	NA	ND
2012-10-31	87.5906	A
2012-11-01	87.5995	A
2012-11-02	87.9494	A
2012-11-05	88.0868	A
2012-11-06	87.93	A
2012-11-07	88.1243	A
2012-11-08	88.1861	A
2012-11-09	88.3234	A
2012-11-12	NA	ND
2012-11-13	88.3415	A
2012-11-14	88.4403	A
2012-11-15	88.5089	A
2012-11-16	88.7358	A
2012-11-19	88.231	A
2012-11-20	88.3151	A
2012-11-21	88.4398	A
2012-11-22	NA	ND
2012-11-23	87.8062	A
2012-11-26	87.8152	A
2012-11-27	87.8715	A
2012-11-28	87.8388	A
2012-11-29	87.7967	A
2012-11-30	87.7285	A
2012-12-03	87.4882	A
2012-12-04	87.3817	A
2012-12-05	87.4373	A
2012-12-06	87.7133	A
2012-12-07	87.7626	A
2012-12-10	87.7195	A
2012-12-11	87.536	A
2012-12-12	87.4602	A
2012-12-13	87.3995	A
2012-12-14	87.2726	A
2012-12-17	87.1199	A
2012-12-18	87.0196	A
2012-12-19	87.0131	A
2012-12-20	87.1458	A
2012-12-21	87.4985	A
2012-12-24	87.5453	A
2012-12-25	NA	ND
2012-12-26	87.6232	A
2012-12-27	87.709	A
2012-12-28	87.703	A
2012-12-31	87.8285	A
2013-01-01	NA	ND
2013-01-02	87.5801	A
2013-01-03	87.8197	A
2013-01-04	88.2579	A
2013-01-07	88.0224	A
2013-01-08	88.1144	A
2013-01-09	88.162	A
2013-01-10	87.721	A
2013-01-11	87.4937	A
2013-01-14	87.5139	A
2013-01-15	87.5219	A
2013-01-16	87.6995	A
2013-01-17	87.7183	A
2013-01-18	88.232	A
2013-01-21	NA	ND
2013-01-22	88.0007	A
2013-01-23	88.1274	A
2013-01-24	88.3375	A
2013-01-25	88.4255	A
2013-01-28	88.4267	A
2013-01-29	88.1596	A
2013-01-30	87.9808	A
2013-01-31	87.8024	A
2013-02-01	87.7416	A
2013-02-04	88.1275	A
2013-02-05	88.1807	A
2013-02-06	88.2968	A
2013-02-07	88.7106	A
2013-02-08	88.6954	A
2013-02-11	88.8829	A
2013-02-12	88.6523	A
2013-02-13	88.7136	A
2013-02-14	88.961	A
2013-02-15	89.1363	A
2013-02-18	NA	ND
2013-02-19	89.2287	A
2013-02-20	89.5441	A
2013-02-21	89.9606	A
2013-02-22	90.1992	A
2013-02-25	90.3952	A
2013-02-26	90.4793	A
2013-02-27	90.329	A
2013-02-28	90.5238	A
2013-03-01	91.0456	A
2013-03-04	91.0203	A
2013-03-05	90.9164	A
2013-03-06	NA	ND
2013-03-07	91.0032	A
2013-03-08	91.4524	A
2013-03-11	91.3889	A
2013-03-12	91.3018	A
2013-03-13	91.535	A
2013-03-14	91.3736	A
2013-03-15	90.7132	A
2013-03-18	91.0483	A
2013-03-19	91.3731	A
2013-03-20	91.2698	A
2013-03-21	91.1504	A
2013-03-22	90.7994	A
2013-03-25	91.1198	A
2013-03-26	91.0321	A
2013-03-27	91.3183	A
2013-03-28	91.0039	A
2013-03-29	91.1553	A
2013-04-01	90.8678	A
2013-04-02	90.9549	A
2013-04-03	90.7911	A
2013-04-04	91.2172	A
2013-04-05	90.8637	A
2013-04-08	91.2575	A
2013-04-09	90.8791	A
2013-04-10	90.9909	A
2013-04-11	90.6086	A
2013-04-12	90.7371	A
2013-04-15	90.9149	A
2013-04-16	90.7887	A
2013-04-17	91.1985	A
2013-04-18	91.1776	A
2013-04-19	91.3769	A
2013-04-22	91.4314	A
2013-04-23	91.5826	A
2013-04-24	91.6802	A
2013-04-25	91.315	A
2013-04-26	90.9518	A
2013-04-29	90.6772	A
2013-04-30	90.1532	A
2013-05-01	90.0799	A
2013-05-02	90.5652	A
2013-05-03	90.5329	A
2013-05-06	90.732	A
2013-05-07	90.6459	A
2013-05-08	90.2378	A
2013-05-09	90.5347	A
2013-05-10	91.7579	A
2013-05-13	91.6857	A
2013-05-14	91.9305	A
2013-05-15	92.3994	A
2013-05-16	92.1496	A
2013-05-17	92.9216	A
2013-05-20	92.6772	A
2013-05-21	92.5792	A
2013-05-22	93.1756	A
2013-05-23	92.5493	A
2013-05-24	92.544	A
2013-05-27	NA	ND
2013-05-28	93.058	A
2013-05-29	92.6166	A
2013-05-30	92.1203	A
2013-05-31	92.3554	A
2013-06-03	91.5062	A
2013-06-04	91.9421	A
2013-06-05	91.7292	A
2013-06-06	90.6515	A
2013-06-07	90.5827	A
2013-06-10	90.7786	A
2013-06-11	90.3741	A
2013-06-12	89.8782	A
2013-06-13	89.7445	A
2013-06-14	89.7215	A
2013-06-17	89.7863	A
2013-06-18	89.7933	A
2013-06-19	89.705	A
2013-06-20	91.3899	A
2013-06-21	91.879	A
2013-06-24	92.1142	A
2013-06-25	92.1114	A
2013-06-26	92.176	A
2013-06-27	92.3918	A
2013-06-28	92.6512	A
2013-07-01	92.4816	A
2013-07-02	92.8766	A
2013-07-03	92.7634	A
2013-07-04	NA	ND
2013-07-05	93.7986	A
2013-07-08	93.7404	A
2013-07-09	93.9324	A
2013-07-10	93.4741	A
2013-07-11	92.238	A
2013-07-12	92.3504	A
2013-07-15	92.5311	A
2013-07-16	91.9871	A
2013-07-17	92.226	A
2013-07-18	92.3402	A
2013-07-19	91.9531	A
2013-07-22	91.5543	A
2013-07-23	91.4476	A
2013-07-24	91.4627	A
2013-07-25	91.3365	A
2013-07-26	91.0375	A
2013-07-29	90.9333	A
2013-07-30	91.1641	A
2013-07-31	91.22	A
2013-08-01	91.7203	A
2013-08-02	91.5704	A
2013-08-05	91.5275	A
2013-08-06	91.2455	A
2013-08-07	90.9872	A
2013-08-08	90.483	A
2013-08-09	90.5407	A
2013-08-12	90.6543	A
2013-08-13	91.2455	A
2013-08-14	91.101	A
2013-08-15	91.0755	A
2013-08-16	90.8302	A
2013-08-19	90.7622	A
2013-08-20	90.5442	A
2013-08-21	90.9921	A
2013-08-22	91.3671	A
2013-08-23	91.2812	A
2013-08-26	91.3696	A
2013-08-27	91.1505	A
2013-08-28	91.3397	A
2013-08-29	91.8656	A
2013-08-30	92.0133	A
2013-09-02	NA	ND
2013-09-03	92.1176	A
2013-09-04	91.7773	A
2013-09-05	92.2104	A
2013-09-06	91.5864	A
2013-09-09	91.2485	A
2013-09-10	91.2996	A
2013-09-11	91.055	A
2013-09-12	90.857	A
2013-09-13	91.0374	A
2013-09-16	90.6323	A
2013-09-17	90.5714	A
2013-09-18	90.5965	A
2013-09-19	89.8456	A
2013-09-20	90.0259	A
2013-09-23	89.9205	A
2013-09-24	90.0577	A
2013-09-25	89.8808	A
2013-09-26	90.1821	A
2013-09-27	89.8274	A
2013-09-30	89.7517	A
2013-10-01	89.828	A
2013-10-02	89.5716	A
2013-10-03	89.4005	A
2013-10-04	89.5967	A
2013-10-07	89.5986	A
2013-10-08	89.6097	A
2013-10-09	90.1145	A
2013-10-10	90.1114	A
2013-10-11	90.1114	A
2013-10-14	NA	ND
2013-10-15	90.2545	A
2013-10-16	90.2754	A
2013-10-17	89.3062	A
2013-10-18	89.2085	A
2013-10-21	89.353	A
2013-10-22	88.9833	A
2013-10-23	89.1575	A
2013-10-24	89.208	A
2013-10-25	89.3605	A
2013-10-28	89.4209	A
2013-10-29	89.5949	A
2013-10-30	89.6052	A
2013-10-31	90.0182	A
2013-11-01	90.5293	A
2013-11-04	90.3146	A
2013-11-05	90.4767	A
2013-11-06	90.2124	A
2013-11-07	90.6663	A
2013-11-08	91.0251	A
2013-11-11	NA	ND
2013-11-12	91.0328	A
2013-11-13	90.7491	A
2013-11-14	90.8498	A
2013-11-15	90.7138	A
2013-11-18	90.4834	A
2013-11-19	90.5813	A
2013-11-20	90.7083	A
2013-11-21	90.9754	A
2013-11-22	90.8593	A
2013-11-25	91.1368	A
2013-11-26	90.9156	A
2013-11-27	91.1007	A
2013-11-28	NA	ND
2013-11-29	90.9342	A
2013-12-02	91.2574	A
2013-12-03	91.0563	A
2013-12-04	91.3689	A
2013-12-05	90.8266	A
2013-12-06	90.9425	A
2013-12-09	90.7929	A
2013-12-10	NA	ND
2013-12-11	90.4104	A
2013-12-12	90.8165	A
2013-12-13	90.7835	A
2013-12-16	90.5882	A
2013-12-17	90.7145	A
2013-12-18	90.7575	A
2013-12-19	91.2629	A
2013-12-20	91.2298	A
2013-12-23	90.9424	A
2013-12-24	91.0773	A
2013-12-25	NA	ND
2013-12-26	91.159	A
2013-12-27	91.0729	A
2013-12-30	90.741	A
2013-12-31	90.8394	A
2014-01-01	NA	ND
2014-01-02	91.184	A
2014-01-03	91.2587	A
2014-01-06	91.3031	A
2014-01-07	91.6157	A
2014-01-08	91.8845	A
2014-01-09	91.9804	A
2014-01-10	91.8123	A
2014-01-13	91.6758	A
2014-01-14	91.7782	A
2014-01-15	92.1425	A
2014-01-16	92.18	A
2014-01-17	92.3456	A
2014-01-20	NA	ND
2014-01-21	92.3097	A
2014-01-22	92.5574	A
2014-01-23	92.223	A
2014-01-24	91.9779	A
2014-01-27	91.9849	A
2014-01-28	92.2263	A
2014-01-29	92.1499	A
2014-01-30	92.6682	A
2014-01-31	92.6242	A
2014-02-03	92.3736	A
2014-02-04	92.398	A
2014-02-05	92.4502	A
2014-02-06	92.1363	A
2014-02-07	92.0125	A
2014-02-10	91.9791	A
2014-02-11	91.8843	A
2014-02-12	91.8988	A
2014-02-13	NA	ND
2014-02-14	91.4227	A
2014-02-17	NA	ND
2014-02-18	91.2417	A
2014-02-19	91.4528	A
2014-02-20	91.8705	A
2014-02-21	NA	ND
2014-02-24	91.5944	A
2014-02-25	91.5872	A
2014-02-26	91.9629	A
2014-02-27	91.7955	A
2014-02-28	91.3642	A
2014-03-03	NA	ND
2014-03-04	91.7364	A
2014-03-05	91.5345	A
2014-03-06	91.0494	A
2014-03-07	91.3568	A
2014-03-10	91.4171	A
2014-03-11	91.3965	A
2014-03-12	91.3748	A
2014-03-13	90.9897	A
2014-03-14	91.0172	A
2014-03-17	NA	ND
2014-03-18	91.0502	A
2014-03-19	91.2789	A
2014-03-20	92.0102	A
2014-03-21	91.8608	A
2014-03-24	91.8983	A
2014-03-25	91.8188	A
2014-03-26	91.654	A
2014-03-27	91.4537	A
2014-03-28	91.5844	A
2014-03-31	91.4485	A
2014-04-01	91.3963	A
2014-04-02	91.5816	A
2014-04-03	91.8081	A
2014-04-04	91.5787	A
2014-04-07	91.3906	A
2014-04-08	90.8848	A
2014-04-09	90.7599	A
2014-04-10	90.4931	A
2014-04-11	90.6428	A
2014-04-14	90.8872	A
2014-04-15	90.9794	A
2014-04-16	91.1026	A
2014-04-17	90.9923	A
2014-04-18	91.1464	A
2014-04-21	91.2265	A
2014-04-22	91.1714	A
2014-04-23	91.1792	A
2014-04-24	91.1204	A
2014-04-25	91.0939	A
2014-04-28	91.0943	A
2014-04-29	91.0296	A
2014-04-30	90.7438	A
2014-05-01	90.783	A
2014-05-02	90.8384	A
2014-05-05	90.7011	A
2014-05-06	90.2774	A
2014-05-07	90.3421	A
2014-05-08	90.3762	A
2014-05-09	90.8435	A
2014-05-12	90.8559	A
2014-05-13	91.0249	A
2014-05-14	90.9692	A
2014-05-15	90.959	A
2014-05-16	90.9419	A
2014-05-19	90.8548	A
2014-05-20	90.9984	A
2014-05-21	91.2363	A
2014-05-22	91.1946	A
2014-05-23	91.2301	A
2014-05-26	NA	ND
2014-05-27	91.2999	A
2014-05-28	91.368	A
2014-05-29	91.2063	A
2014-05-30	91.1929	A
2014-06-02	91.4454	A
2014-06-03	91.4616	A
2014-06-04	91.5515	A
2014-06-05	91.4733	A
2014-06-06	91.4197	A
2014-06-09	91.4915	A
2014-06-10	91.6365	A
2014-06-11	91.4597	A
2014-06-12	91.293	A
2014-06-13	91.408	A
2014-06-16	91.1476	A
2014-06-17	91.3285	A
2014-06-18	91.3175	A
2014-06-19	90.9516	A
2014-06-20	90.9558	A
2014-06-23	90.8031	A
2014-06-24	90.9045	A
2014-06-25	90.6585	A
2014-06-26	90.6662	A
2014-06-27	90.497	A
2014-06-30	90.2545	A
2014-07-01	90.2028	A
2014-07-02	90.344	A
2014-07-03	90.4922	A
2014-07-04	NA	ND
2014-07-07	90.5523	A
2014-07-08	90.5081	A
2014-07-09	90.4145	A
2014-07-10	90.4688	A
2014-07-11	90.6529	A
2014-07-14	90.6414	A
2014-07-15	90.865	A
2014-07-16	90.9629	A
2014-07-17	90.9331	A
2014-07-18	90.9635	A
2014-07-21	90.9361	A
2014-07-22	91.1353	A
2014-07-23	91.1306	A
2014-07-24	91.1993	A
2014-07-25	91.4958	A
2014-07-28	91.4234	A
2014-07-29	91.7232	A
2014-07-30	92.1031	A
2014-07-31	92.0147	A
2014-08-01	91.9468	A
2014-08-04	92.0002	A
2014-08-05	92.2991	A
2014-08-06	92.1794	A
2014-08-07	92.1161	A
2014-08-08	92.1492	A
2014-08-11	92.122	A
2014-08-12	92.228	A
2014-08-13	92.2486	A
2014-08-14	92.1522	A
2014-08-15	92.0737	A
2014-08-18	92.1407	A
2014-08-19	92.4588	A
2014-08-20	92.6609	A
2014-08-21	92.7477	A
2014-08-22	92.9164	A
2014-08-25	93.074	A
2014-08-26	93.0752	A
2014-08-27	92.8806	A
2014-08-28	92.8027	A
2014-08-29	92.9154	A
2014-09-01	NA	ND
2014-09-02	93.3703	A
2014-09-03	93.1867	A
2014-09-04	93.8837	A
2014-09-05	93.8542	A
2014-09-08	94.2076	A
2014-09-09	94.6747	A
2014-09-10	94.5863	A
2014-09-11	94.671	A
2014-09-12	94.7834	A
2014-09-15	94.7286	A
2014-09-16	94.3942	A
2014-09-17	94.4484	A
2014-09-18	94.669	A
2014-09-19	95.0565	A
2014-09-22	95.1742	A
2014-09-23	95.2002	A
2014-09-24	95.5225	A
2014-09-25	95.7109	A
2014-09-26	96.1822	A
2014-09-29	96.0776	A
2014-09-30	96.544	A
2014-10-01	96.4456	A
2014-10-02	96.1096	A
2014-10-03	97.2357	A
2014-10-06	96.6433	A
2014-10-07	96.4158	A
2014-10-08	96.2721	A
2014-10-09	96.0879	A
2014-10-10	96.3376	A
2014-10-13	NA	ND
2014-10-14	96.4121	A
2014-10-15	96.0061	A
2014-10-16	95.7637	A
2014-10-17	95.976	A
2014-10-20	95.9366	A
2014-10-21	95.9571	A
2014-10-22	96.2822	A
2014-10-23	96.4586	A
2014-10-24	96.2721	A
2014-10-27	96.1943	A
2014-10-28	95.9114	A
2014-10-29	95.7516	A
2014-10-30	96.5462	A
2014-10-31	97.4596	A
2014-11-03	97.9749	A
2014-11-04	97.8852	A
2014-11-05	98.2323	A
2014-11-06	98.7169	A
2014-11-07	98.5027	A
2014-11-10	98.4445	A
2014-11-11	NA	ND
2014-11-12	98.2427	A
2014-11-13	98.4403	A
2014-11-14	98.3715	A
2014-11-17	98.571	A
2014-11-18	98.2989	A
2014-11-19	98.501	A
2014-11-20	98.5247	A
2014-11-21	98.7086	A
2014-11-24	98.7845	A
2014-11-25	98.5679	A
2014-11-26	98.296	A
2014-11-27	NA	ND
2014-11-28	99.2444	A
2014-12-01	98.7226	A
2014-12-02	99.408	A
2014-12-03	99.654	A
2014-12-04	99.2401	A
2014-12-05	100.0969	A
2014-12-08	100.2119	A
2014-12-09	99.3703	A
2014-12-10	99.4672	A
2014-12-11	99.8034	A
2014-12-12	99.3779	A
2014-12-15	99.6817	A
2014-12-16	99.453	A
2014-12-17	99.9121	A
2014-12-18	100.3538	A
2014-12-19	100.7653	A
2014-12-22	100.7832	A
2014-12-23	101.1617	A
2014-12-24	101.071	A
2014-12-25	NA	ND
2014-12-26	NA	ND
2014-12-29	101.1495	A
2014-12-30	100.8703	A
2014-12-31	101.2064	A
2015-01-01	NA	ND
2015-01-02	102.0577	A
2015-01-05	102.6059	A
2015-01-06	102.4574	A
2015-01-07	103.2686	A
2015-01-08	103.1442	A
2015-01-09	103.0439	A
2015-01-12	103.1772	A
2015-01-13	103.404	A
2015-01-14	103.1161	A
2015-01-15	103.142	A
2015-01-16	103.3726	A
2015-01-19	NA	ND
2015-01-20	103.7401	A
2015-01-21	104.2691	A
2015-01-22	104.9466	A
2015-01-23	105.6305	A
2015-01-26	105.7647	A
2015-01-27	105.3087	A
2015-01-28	105.5695	A
2015-01-29	106.5137	A
2015-01-30	106.6533	A
2015-02-02	106.1458	A
2015-02-03	105.3507	A
2015-02-04	105.686	A
2015-02-05	105.2207	A
2015-02-06	106.08	A
2015-02-09	105.9251	A
2015-02-10	106.1767	A
2015-02-11	106.6835	A
2015-02-12	105.5528	A
2015-02-13	105.5187	A
2015-02-16	NA	ND
2015-02-17	NA	ND
2015-02-18	105.8727	A
2015-02-19	105.707	A
2015-02-20	105.8138	A
2015-02-23	106.1042	A
2015-02-24	106.3661	A
2015-02-25	105.5784	A
2015-02-26	106.4746	A
2015-02-27	106.5802	A
2015-03-02	106.8022	A
2015-03-03	106.4142	A
2015-03-04	107.0818	A
2015-03-05	NA	ND
2015-03-06	108.7983	A
2015-03-09	108.802	A
2015-03-10	109.5453	A
2015-03-11	110.6105	A
2015-03-12	110.206	A
2015-03-13	111.0063	A
2015-03-16	110.6801	A
2015-03-17	110.6272	A
2015-03-18	110.4347	A
2015-03-19	110.4024	A
2015-03-20	108.977	A
2015-03-23	108.0819	A
2015-03-24	108.164	A
2015-03-25	107.7748	A
2015-03-26	107.9738	A
2015-03-27	108.363	A
2015-03-30	109.1934	A
2015-03-31	109.4402	A
2015-04-01	109.127	A
2015-04-02	108.6261	A
2015-04-03	107.654	A
2015-04-06	107.5275	A
2015-04-07	108.5398	A
2015-04-08	108.5743	A
2015-04-09	109.5995	A
2015-04-10	110.0508	A
2015-04-13	110.1537	A
2015-04-14	109.1724	A
2015-04-15	109.2472	A
2015-04-16	107.9404	A
2015-04-17	107.795	A
2015-04-20	107.8895	A
2015-04-21	108.0635	A
2015-04-22	108.1739	A
2015-04-23	107.5166	A
2015-04-24	107.0775	A
2015-04-27	106.8125	A
2015-04-28	106.0934	A
2015-04-29	104.9549	A
2015-04-30	105.7635	A
2015-05-01	106.0122	A
2015-05-04	105.9943	A
2015-05-05	105.5267	A
2015-05-06	104.6322	A
2015-05-07	105.3027	A
2015-05-08	105.1796	A
2015-05-11	105.5671	A
2015-05-12	104.74	A
2015-05-13	103.9351	A
2015-05-14	104.062	A
2015-05-15	103.9365	A
2015-05-18	104.717	A
2015-05-19	105.9246	A
2015-05-20	106.2816	A
2015-05-21	105.9227	A
2015-05-22	106.7461	A
2015-05-25	NA	ND
2015-05-26	108.0253	A
2015-05-27	108.2722	A
2015-05-28	108.2325	A
2015-05-29	107.8572	A
2015-06-01	108.5802	A
2015-06-02	107.1617	A
2015-06-03	106.5491	A
2015-06-04	106.7979	A
2015-06-05	107.7057	A
2015-06-08	106.9774	A
2015-06-09	106.2691	A
2015-06-10	105.7583	A
2015-06-11	106.3033	A
2015-06-12	105.9412	A
2015-06-15	106.0935	A
2015-06-16	106.1548	A
2015-06-17	106.1295	A
2015-06-18	104.9065	A
2015-06-19	105.335	A
2015-06-22	105.3168	A
2015-06-23	106.2894	A
2015-06-24	106.6979	A
2015-06-25	106.3471	A
2015-06-26	106.5802	A
2015-06-29	106.3085	A
2015-06-30	106.6463	A
2015-07-01	107.3891	A
2015-07-02	107.4191	A
2015-07-03	NA	ND
2015-07-06	107.5821	A
2015-07-07	108.5102	A
2015-07-08	107.8753	A
2015-07-09	108.1458	A
2015-07-10	107.676	A
2015-07-13	108.3903	A
2015-07-14	108.2885	A
2015-07-15	109.0365	A
2015-07-16	109.3284	A
2015-07-17	109.7069	A
2015-07-20	109.7237	A
2015-07-21	109.3146	A
2015-07-22	109.6498	A
2015-07-23	109.3355	A
2015-07-24	109.4717	A
2015-07-27	108.6822	A
2015-07-28	108.7524	A
2015-07-29	108.8046	A
2015-07-30	109.692	A
2015-07-31	109.1606	A
2015-08-03	109.7224	A
2015-08-04	109.6728	A
2015-08-05	110.3266	A
2015-08-06	110.092	A
2015-08-07	109.8771	A
2015-08-10	109.5499	A
2015-08-11	109.6742	A
2015-08-12	108.3508	A
2015-08-13	108.9191	A
2015-08-14	109.0173	A
2015-08-17	109.1902	A
2015-08-18	109.3249	A
2015-08-19	109.3724	A
2015-08-20	108.4716	A
2015-08-21	107.8149	A
2015-08-24	106.7095	A
2015-08-25	107.8017	A
2015-08-26	107.9884	A
2015-08-27	108.6067	A
2015-08-28	109.1362	A
2015-08-31	108.9898	A
2015-09-01	108.4947	A
2015-09-02	108.9493	A
2015-09-03	109.3071	A
2015-09-04	109.3948	A
2015-09-07	NA	ND
2015-09-08	108.8512	A
2015-09-09	109.1302	A
2015-09-10	108.6114	A
2015-09-11	108.4732	A
2015-09-14	108.4258	A
2015-09-15	108.7547	A
2015-09-16	108.2337	A
2015-09-17	108.2767	A
2015-09-18	107.7481	A
2015-09-21	108.7865	A
2015-09-22	109.2307	A
2015-09-23	109.3872	A
2015-09-24	109.0218	A
2015-09-25	109.4008	A
2015-09-28	109.1899	A
2015-09-29	109.2777	A
2015-09-30	109.6236	A
2015-10-01	109.0188	A
2015-10-02	108.5839	A
2015-10-05	108.7141	A
2015-10-06	108.2561	A
2015-10-07	108.1607	A
2015-10-08	107.9648	A
2015-10-09	107.4568	A
2015-10-12	NA	ND
2015-10-13	107.4833	A
2015-10-14	107.0263	A
2015-10-15	106.735	A
2015-10-16	107.2482	A
2015-10-19	107.5463	A
2015-10-20	107.3645	A
2015-10-21	107.8091	A
2015-10-22	108.7015	A
2015-10-23	109.5378	A
2015-10-26	109.2649	A
2015-10-27	109.5208	A
2015-10-28	109.3052	A
2015-10-29	109.9139	A
2015-10-30	109.1712	A
2015-11-02	109.2666	A
2015-11-03	109.7084	A
2015-11-04	110.2577	A
2015-11-05	110.3791	A
2015-11-06	111.6302	A
2015-11-09	111.3754	A
2015-11-10	111.7341	A
2015-11-11	NA	ND
2015-11-12	111.324	A
2015-11-13	111.6185	A
2015-11-16	111.7546	A
2015-11-17	112.06	A
2015-11-18	112.1475	A
2015-11-19	111.2175	A
2015-11-20	111.86	A
2015-11-23	112.2696	A
2015-11-24	111.8864	A
2015-11-25	112.0239	A
2015-11-26	NA	ND
2015-11-27	112.4003	A
2015-11-30	112.4758	A
2015-12-01	112.2377	A
2015-12-02	112.5844	A
2015-12-03	111.0036	A
2015-12-04	110.974	A
2015-12-07	111.5989	A
2015-12-08	111.6661	A
2015-12-09	110.9273	A
2015-12-10	110.992	A
2015-12-11	110.9279	A
2015-12-14	110.9258	A
2015-12-15	111.656	A
2015-12-16	111.7338	A
2015-12-17	112.9915	A
2015-12-18	112.3107	A
2015-12-21	112.2584	A
2015-12-22	111.9013	A
2015-12-23	112.149	A
2015-12-24	111.5972	A
2015-12-25	NA	ND
2015-12-28	111.6452	A
2015-12-29	111.905	A
2015-12-30	111.9812	A
2015-12-31	112.1925	A
2016-01-01	NA	ND
2016-01-04	112.7218	A
2016-01-05	113.0372	A
2016-01-06	113.1843	A
2016-01-07	112.6817	A
2016-01-08	112.7967	A
2016-01-11	112.8841	A
2016-01-12	113.4561	A
2016-01-13	113.3409	A
2016-01-14	113.5838	A
2016-01-15	113.477	A
2016-01-18	NA	ND
2016-01-19	113.8812	A
2016-01-20	113.9276	A
2016-01-21	113.5573	A
2016-01-22	NA	ND
2016-01-25	NA	ND
2016-01-26	NA	ND
2016-01-27	113.0649	A
2016-01-28	112.6671	A
2016-01-29	113.6576	A
2016-02-01	113.093	A
2016-02-02	112.9708	A
2016-02-03	111.4087	A
2016-02-04	110.2931	A
2016-02-05	111.0956	A
2016-02-08	110.8901	A
2016-02-09	110.0134	A
2016-02-10	110.483	A
2016-02-11	109.5415	A
2016-02-12	109.9911	A
2016-02-15	NA	ND
2016-02-16	110.7413	A
2016-02-17	110.3499	A
2016-02-18	110.5451	A
2016-02-19	110.4088	A
2016-02-22	110.8281	A
2016-02-23	111.0288	A
2016-02-24	110.918	A
2016-02-25	110.6386	A
2016-02-26	111.2273	A
2016-02-29	111.2428	A
2016-03-01	111.1849	A
2016-03-02	111.1726	A
2016-03-03	110.4241	A
2016-03-04	109.9795	A
2016-03-07	109.8576	A
2016-03-08	109.8557	A
2016-03-09	109.5401	A
2016-03-10	109.2512	A
2016-03-11	108.6966	A
2016-03-14	109.283	A
2016-03-15	109.4681	A
2016-03-16	109.8196	A
2016-03-17	107.1871	A
2016-03-18	107.2722	A
2016-03-21	107.7226	A
2016-03-22	107.9852	A
2016-03-23	108.7835	A
2016-03-24	108.9964	A
2016-03-25	109.0494	A
2016-03-28	108.5774	A
2016-03-29	108.5022	A
2016-03-30	107.2928	A
2016-03-31	107.0344	A
2016-04-01	107.3427	A
2016-04-04	107.1721	A
2016-04-05	107.552	A
2016-04-06	106.9631	A
2016-04-07	107.2368	A
2016-04-08	106.774	A
2016-04-11	106.3757	A
2016-04-12	106.2211	A
2016-04-13	106.7844	A
2016-04-14	107.0069	A
2016-04-15	106.821	A
2016-04-18	106.5562	A
2016-04-19	105.8771	A
2016-04-20	106.0658	A
2016-04-21	106.458	A
2016-04-22	106.858	A
2016-04-25	106.5894	A
2016-04-26	106.1709	A
2016-04-27	106.3171	A
2016-04-28	105.6887	A
2016-04-29	104.9916	A
2016-05-02	104.588	A
2016-05-03	105.0874	A
2016-05-04	105.818	A
2016-05-05	106.1288	A
2016-05-06	106.225	A
2016-05-09	106.735	A
2016-05-10	106.792	A
2016-05-11	106.1312	A
2016-05-12	106.5096	A
2016-05-13	107.196	A
2016-05-16	106.8778	A
2016-05-17	106.7666	A
2016-05-18	107.129	A
2016-05-19	107.9048	A
2016-05-20	108.1646	A
2016-05-23	108.1934	A
2016-05-24	108.2103	A
2016-05-25	108.0662	A
2016-05-26	107.6295	A
2016-05-27	107.9054	A
2016-05-30	NA	ND
2016-05-31	108.3531	A
2016-06-01	108.1497	A
2016-06-02	108.0505	A
2016-06-03	106.6392	A
2016-06-06	106.4058	A
2016-06-07	106.0961	A
2016-06-08	105.5757	A
2016-06-09	106.0078	A
2016-06-10	106.3904	A
2016-06-13	106.5032	A
2016-06-14	106.9566	A
2016-06-15	106.944	A
2016-06-16	107.4447	A
2016-06-17	106.4778	A
2016-06-20	105.7454	A
2016-06-21	106.0073	A
2016-06-22	105.8996	A
2016-06-23	105.4389	A
2016-06-24	107.4426	A
2016-06-27	108.5203	A
2016-06-28	108.5221	A
2016-06-29	107.8057	A
2016-06-30	108.431	A
2016-07-01	107.6099	A
2016-07-04	NA	ND
2016-07-05	108.1238	A
2016-07-06	108.2692	A
2016-07-07	108.2287	A
2016-07-08	108.5223	A
2016-07-11	108.8607	A
2016-07-12	108.525	A
2016-07-13	108.1988	A
2016-07-14	108.1234	A
2016-07-15	108.6577	A
2016-07-18	108.5696	A
2016-07-19	109.1318	A
2016-07-20	109.2168	A
2016-07-21	109.0956	A
2016-07-22	109.752	A
2016-07-25	109.7361	A
2016-07-26	109.5228	A
2016-07-27	109.7235	A
2016-07-28	108.9367	A
2016-07-29	107.7836	A
2016-08-01	107.9359	A
2016-08-02	107.3854	A
2016-08-03	107.6837	A
2016-08-04	107.8231	A
2016-08-05	108.5925	A
2016-08-08	108.707	A
2016-08-09	108.4061	A
2016-08-10	107.8964	A
2016-08-11	107.8164	A
2016-08-12	107.6469	A
2016-08-15	107.5355	A
2016-08-16	106.8073	A
2016-08-17	106.9617	A
2016-08-18	106.2319	A
2016-08-19	106.6375	A
2016-08-22	106.7819	A
2016-08-23	106.6631	A
2016-08-24	106.9692	A
2016-08-25	106.9611	A
2016-08-26	107.2373	A
2016-08-29	107.8696	A
2016-08-30	108.2943	A
2016-08-31	108.4493	A
2016-09-01	108.0498	A
2016-09-02	108.043	A
2016-09-05	NA	ND
2016-09-06	106.8986	A
2016-09-07	107.0044	A
2016-09-08	107.1037	A
2016-09-09	107.7478	A
2016-09-12	107.6015	A
2016-09-13	107.9364	A
2016-09-14	107.8535	A
2016-09-15	107.8193	A
2016-09-16	108.4926	A
2016-09-19	108.2763	A
2016-09-20	108.4595	A
2016-09-21	108.2086	A
2016-09-22	107.4695	A
2016-09-23	107.9669	A
2016-09-26	107.7217	A
2016-09-27	108.0807	A
2016-09-28	108.1251	A
2016-09-29	107.7281	A
2016-09-30	107.7534	A
2016-10-03	108.1443	A
2016-10-04	108.4931	A
2016-10-05	108.6954	A
2016-10-06	109.1082	A
2016-10-07	109.4826	A
2016-10-10	NA	ND
2016-10-11	109.944	A
2016-10-12	110.418	A
2016-10-13	110.0392	A
2016-10-14	110.204	A
2016-10-17	110.0269	A
2016-10-18	109.8028	A
2016-10-19	109.876	A
2016-10-20	110.3728	A
2016-10-21	111.0362	A
2016-10-24	111.1137	A
2016-10-25	111.0199	A
2016-10-26	110.9252	A
2016-10-27	111.2424	A
2016-10-28	111.1787	A
2016-10-31	110.9726	A
2016-11-01	110.4415	A
2016-11-02	109.8204	A
2016-11-03	109.7911	A
2016-11-04	109.6159	A
2016-11-07	110.2566	A
2016-11-08	110.2336	A
2016-11-09	110.6545	A
2016-11-10	111.3588	A
2016-11-11	NA	ND
2016-11-14	112.6273	A
2016-11-15	112.505	A
2016-11-16	112.5141	A
2016-11-17	112.8242	A
2016-11-18	113.5865	A
2016-11-21	113.3336	A
2016-11-22	113.2836	A
2016-11-23	113.7941	A
2016-11-24	NA	ND
2016-11-25	113.7994	A
2016-11-28	113.5453	A
2016-11-29	113.3671	A
2016-11-30	113.8483	A
2016-12-01	113.229	A
2016-12-02	112.8269	A
2016-12-05	112.5317	A
2016-12-06	112.5604	A
2016-12-07	112.3332	A
2016-12-08	112.983	A
2016-12-09	113.3314	A
2016-12-12	112.9044	A
2016-12-13	112.6941	A
2016-12-14	112.5531	A
2016-12-15	115.3705	A
2016-12-16	114.6897	A
2016-12-19	114.7828	A
2016-12-20	115.2309	A
2016-12-21	115.1192	A
2016-12-22	115.1792	A
2016-12-23	115.3944	A
2016-12-26	NA	ND
2016-12-27	115.4407	A
2016-12-28	115.8129	A
2016-12-29	114.9739	A
2016-12-30	114.4547	A
2017-01-02	NA	ND
2017-01-03	115.3277	A
2017-01-04	114.5971	A
2017-01-05	113.4213	A
2017-01-06	113.9039	A
2017-01-09	113.8689	A
2017-01-10	113.8225	A
2017-01-11	114.2782	A
2017-01-12	112.8203	A
2017-01-13	113.1923	A
2017-01-16	NA	ND
2017-01-17	112.2019	A
2017-01-18	112.6599	A
2017-01-19	113.5239	A
2017-01-20	NA	ND
2017-01-23	112.4046	A
2017-01-24	112.1032	A
2017-01-25	111.8554	A
2017-01-26	112.4305	A
2017-01-27	112.444	A
2017-01-30	112.3124	A
2017-01-31	111.3818	A
2017-02-01	111.7169	A
2017-02-02	111.2924	A
2017-02-03	111.3359	A
2017-02-06	111.9322	A
2017-02-07	112.1859	A
2017-02-08	111.9494	A
2017-02-09	112.4026	A
2017-02-10	112.2698	A
2017-02-13	112.5637	A
2017-02-14	112.8479	A
2017-02-15	112.6847	A
2017-02-16	112.1996	A
2017-02-17	112.5514	A
2017-02-20	NA	ND
2017-02-21	112.9758	A
2017-02-22	113.0729	A
2017-02-23	112.5208	A
2017-02-24	112.5439	A
2017-02-27	112.3378	A
2017-02-28	112.7492	A
2017-03-01	113.5662	A
2017-03-02	114.0947	A
2017-03-03	114.0613	A
2017-03-06	113.8001	A
2017-03-07	113.8666	A
2017-03-08	114.3467	A
2017-03-09	114.2476	A
2017-03-10	113.8521	A
2017-03-13	113.619	A
2017-03-14	113.8213	A
2017-03-15	113.8003	A
2017-03-16	112.5457	A
2017-03-17	112.6074	A
2017-03-20	112.5093	A
2017-03-21	111.9813	A
2017-03-22	111.9717	A
2017-03-23	111.9778	A
2017-03-24	112.0224	A
2017-03-27	111.4874	A
2017-03-28	111.6873	A
2017-03-29	112.3282	A
2017-03-30	112.1944	A
2017-03-31	112.4021	A
2017-04-03	112.7712	A
2017-04-04	112.8217	A
2017-04-05	112.8485	A
2017-04-06	112.878	A
2017-04-07	113.0759	A
2017-04-10	113.0223	A
2017-04-11	112.7251	A
2017-04-12	112.6114	A
2017-04-13	112.3381	A
2017-04-14	112.386	A
2017-04-17	112.0462	A
2017-04-18	111.9147	A
2017-04-19	112.2109	A
2017-04-20	111.995	A
2017-04-21	112.3409	A
2017-04-24	111.8154	A
2017-04-25	111.735	A
2017-04-26	112.0924	A
2017-04-27	112.1998	A
2017-04-28	112.0722	A
2017-05-01	112.0089	A
2017-05-02	112.2314	A
2017-05-03	112.1791	A
2017-05-04	112.1456	A
2017-05-05	111.8634	A
2017-05-08	112.2787	A
2017-05-09	112.7558	A
2017-05-10	112.5951	A
2017-05-11	112.7069	A
2017-05-12	112.4312	A
2017-05-15	112.0167	A
2017-05-16	111.4294	A
2017-05-17	110.8908	A
2017-05-18	110.7563	A
2017-05-19	110.4339	A
2017-05-22	110.1237	A
2017-05-23	110.325	A
2017-05-24	110.4484	A
2017-05-25	110.196	A
2017-05-26	110.503	A
2017-05-29	NA	ND
2017-05-30	110.32	A
2017-05-31	110.1299	A
2017-06-01	110.3018	A
2017-06-02	109.9618	A
2017-06-05	109.9675	A
2017-06-06	109.6648	A
2017-06-07	109.9153	A
2017-06-08	110.0339	A
2017-06-09	110.2755	A
2017-06-12	110.2035	A
2017-06-13	109.7045	A
2017-06-14	109.0855	A
2017-06-15	110.0694	A
2017-06-16	109.7768	A
2017-06-19	109.9411	A
2017-06-20	110.386	A
2017-06-21	110.417	A
2017-06-22	110.1668	A
2017-06-23	109.9268	A
2017-06-26	109.873	A
2017-06-27	109.3725	A
2017-06-28	108.6156	A
2017-06-29	108.2557	A
2017-06-30	108.228	A
2017-07-03	108.6306	A
2017-07-04	NA	ND
2017-07-05	108.7843	A
2017-07-06	108.3271	A
2017-07-07	108.4073	A
2017-07-10	108.4405	A
2017-07-11	108.4523	A
2017-07-12	107.9591	A
2017-07-13	107.9735	A
2017-07-14	107.2391	A
2017-07-17	107.2283	A
2017-07-18	106.6281	A
2017-07-19	106.6415	A
2017-07-20	106.227	A
2017-07-21	106.0079	A
2017-07-24	105.9106	A
2017-07-25	105.9013	A
2017-07-26	106.1022	A
2017-07-27	106.0298	A
2017-07-28	105.3161	A
2017-07-31	105.0471	A
2017-08-01	105.2556	A
2017-08-02	105.0522	A
2017-08-03	105.0918	A
2017-08-04	105.9129	A
2017-08-07	105.9259	A
2017-08-08	106.1591	A
2017-08-09	106.0263	A
2017-08-10	105.9208	A
2017-08-11	105.6145	A
2017-08-14	105.8462	A
2017-08-15	106.3642	A
2017-08-16	106.4387	A
2017-08-17	105.9638	A
2017-08-18	105.7347	A
2017-08-21	105.3934	A
2017-08-22	105.6706	A
2017-08-23	105.5437	A
2017-08-24	105.4681	A
2017-08-25	105.0003	A
2017-08-28	104.5834	A
2017-08-29	104.3752	A
2017-08-30	105.1639	A
2017-08-31	105.0862	A
2017-09-01	104.7289	A
2017-09-04	NA	ND
2017-09-05	104.3523	A
2017-09-06	103.797	A
2017-09-07	103.2177	A
2017-09-08	102.9656	A
2017-09-11	103.5022	A
2017-09-12	103.5867	A
2017-09-13	104.0911	A
2017-09-14	104.0361	A
2017-09-15	103.548	A
2017-09-18	103.9269	A
2017-09-19	103.8138	A
2017-09-20	103.6979	A
2017-09-21	104.2015	A
2017-09-22	104.0581	A
2017-09-25	104.5887	A
2017-09-26	105.0814	A
2017-09-27	105.343	A
2017-09-28	105.3614	A
2017-09-29	105.3302	A
2017-10-02	105.7067	A
2017-10-03	105.6686	A
2017-10-04	105.6083	A
2017-10-05	106.1154	A
2017-10-06	106.0699	A
2017-10-09	NA	ND
2017-10-10	105.4736	A
2017-10-11	105.3858	A
2017-10-12	105.3542	A
2017-10-13	105.2208	A
2017-10-16	105.3939	A
2017-10-17	105.8959	A
2017-10-18	105.6816	A
2017-10-19	105.38	A
2017-10-20	106.1428	A
2017-10-23	106.247	A
2017-10-24	106.4008	A
2017-10-25	106.498	A
2017-10-26	107.0232	A
2017-10-27	107.6864	A
2017-10-30	107.2688	A
2017-10-31	107.3019	A
2017-11-01	107.5009	A
2017-11-02	107.2186	A
2017-11-03	107.4283	A
2017-11-06	107.2827	A
2017-11-07	107.4965	A
2017-11-08	107.2821	A
2017-11-09	106.9294	A
2017-11-10	NA	ND
2017-11-13	107.0889	A
2017-11-14	106.6271	A
2017-11-15	106.5866	A
2017-11-16	106.496	A
2017-11-17	106.3715	A
2017-11-20	106.6784	A
2017-11-21	106.5952	A
2017-11-22	106.1214	A
2017-11-23	NA	ND
2017-11-24	105.4603	A
2017-11-27	105.5918	A
2017-11-28	105.9629	A
2017-11-29	106.0608	A
2017-11-30	106.0121	A
2017-12-01	105.4393	A
2017-12-04	105.8548	A
2017-12-05	105.9409	A
2017-12-06	106.3303	A
2017-12-07	106.4611	A
2017-12-08	106.8168	A
2017-12-11	106.5739	A
2017-12-12	107.0062	A
2017-12-13	106.717	A
2017-12-14	106.4386	A
2017-12-15	106.5776	A
2017-12-18	106.3518	A
2017-12-19	106.5099	A
2017-12-20	106.1622	A
2017-12-21	105.9495	A
2017-12-22	106.1097	A
2017-12-25	NA	ND
2017-12-26	105.8513	A
2017-12-27	105.5777	A
2017-12-28	105.108	A
2017-12-29	104.5852	A
2018-01-01	NA	ND
2018-01-02	104.3337	A
2018-01-03	104.5579	A
2018-01-04	104.4443	A
2018-01-05	104.2626	A
2018-01-08	104.5593	A
2018-01-09	104.8428	A
2018-01-10	104.6144	A
2018-01-11	104.3616	A
2018-01-12	103.8571	A
2018-01-15	NA	ND
2018-01-16	103.0427	A
2018-01-17	103.0953	A
2018-01-18	102.9944	A
2018-01-19	103.0293	A
2018-01-22	103.0771	A
2018-01-23	102.7934	A
2018-01-24	101.735	A
2018-01-25	101.1462	A
2018-01-26	101.3836	A
2018-01-29	101.8826	A
2018-01-30	101.6588	A
2018-01-31	101.4071	A
2018-02-01	101.1774	A
2018-02-02	101.8146	A
2018-02-05	102.1855	A
2018-02-06	102.3985	A
2018-02-07	102.9073	A
2018-02-08	103.0886	A
2018-02-09	103.1451	A
2018-02-12	103.0388	A
2018-02-13	102.4517	A
2018-02-14	102.1221	A
2018-02-15	101.5057	A
2018-02-16	101.6473	A
2018-02-19	NA	ND
2018-02-20	102.4054	A
2018-02-21	102.7871	A
2018-02-22	102.7129	A
2018-02-23	102.6491	A
2018-02-26	102.8017	A
2018-02-27	103.2465	A
2018-02-28	103.4822	A
2018-03-01	103.6424	A
2018-03-02	NA	ND
2018-03-05	103.3432	A
2018-03-06	102.814	A
2018-03-07	103.1216	A
2018-03-08	103.3854	A
2018-03-09	103.111	A
2018-03-12	103.1037	A
2018-03-13	102.9414	A
2018-03-14	103.0943	A
2018-03-15	103.4911	A
2018-03-16	103.802	A
2018-03-19	103.4923	A
2018-03-20	103.793	A
2018-03-21	NA	ND
2018-03-22	103.0933	A
2018-03-23	102.6667	A
2018-03-26	102.3302	A
2018-03-27	102.5469	A
2018-03-28	103.016	A
2018-03-29	103.3107	A
2018-03-30	103.1831	A
2018-04-02	103.3484	A
2018-04-03	103.2164	A
2018-04-04	103.1174	A
2018-04-05	103.4823	A
2018-04-06	103.1493	A
2018-04-09	102.7937	A
2018-04-10	102.5135	A
2018-04-11	102.2143	A
2018-04-12	102.4925	A
2018-04-13	102.5537	A
2018-04-16	102.2158	A
2018-04-17	102.2797	A
2018-04-18	102.4371	A
2018-04-19	102.6705	A
2018-04-20	103.2808	A
2018-04-23	103.9737	A
2018-04-24	103.9476	A
2018-04-25	104.3153	A
2018-04-26	104.5749	A
2018-04-27	104.6798	A
2018-04-30	104.7801	A
2018-05-01	105.3835	A
2018-05-02	105.4766	A
2018-05-03	105.4595	A
2018-05-04	105.5174	A
2018-05-07	105.5726	A
2018-05-08	106.1308	A
2018-05-09	105.9282	A
2018-05-10	105.6451	A
2018-05-11	105.3102	A
2018-05-14	105.1574	A
2018-05-15	106.003	A
2018-05-16	106.1957	A
2018-05-17	106.1871	A
2018-05-18	106.4395	A
2018-05-21	106.4065	A
2018-05-22	106.1278	A
2018-05-23	106.7271	A
2018-05-24	106.4881	A
2018-05-25	106.9224	A
2018-05-28	NA	ND
2018-05-29	107.4797	A
2018-05-30	106.6046	A
2018-05-31	106.8206	A
2018-06-01	106.7873	A
2018-06-04	106.6953	A
2018-06-05	106.9383	A
2018-06-06	106.2735	A
2018-06-07	106.3187	A
2018-06-08	106.3923	A
2018-06-11	106.4018	A
2018-06-12	106.4545	A
2018-06-13	106.4901	A
2018-06-14	107.4135	A
2018-06-15	107.8108	A
2018-06-18	108.018	A
2018-06-19	108.2394	A
2018-06-20	108.2231	A
2018-06-21	108.2012	A
2018-06-22	108.0374	A
2018-06-25	107.7277	A
2018-06-26	107.8318	A
2018-06-27	108.3693	A
2018-06-28	108.3583	A
2018-06-29	107.6476	A
2018-07-02	108.1906	A
2018-07-03	107.7451	A
2018-07-04	NA	ND
2018-07-05	107.4704	A
2018-07-06	107.1768	A
2018-07-09	107.2863	A
2018-07-10	107.3707	A
2018-07-11	107.4997	A
2018-07-12	107.8367	A
2018-07-13	107.988	A
2018-07-16	107.6752	A
2018-07-17	108.1437	A
2018-07-18	108.3363	A
2018-07-19	108.7671	A
2018-07-20	107.7713	A
2018-07-23	107.742	A
2018-07-24	107.7944	A
2018-07-25	107.6336	A
2018-07-26	107.7223	A
2018-07-27	107.6114	A
2018-07-30	107.2457	A
2018-07-31	107.4209	A
2018-08-01	107.5576	A
2018-08-02	107.8267	A
2018-08-03	107.765	A
2018-08-06	108.0723	A
2018-08-07	107.9318	A
2018-08-08	108.0813	A
2018-08-09	108.1572	A
2018-08-10	109.1119	A
2018-08-13	109.1607	A
2018-08-14	109.3208	A
2018-08-15	109.5379	A
2018-08-16	109.2895	A
2018-08-17	108.9906	A
2018-08-20	108.8357	A
2018-08-21	108.2544	A
2018-08-22	107.8847	A
2018-08-23	108.2873	A
2018-08-24	107.936	A
2018-08-27	107.5555	A
2018-08-28	107.2733	A
2018-08-29	107.387	A
2018-08-30	107.6193	A
2018-08-31	108.0182	A
2018-09-03	NA	ND
2018-09-04	108.5932	A
2018-09-05	108.3207	A
2018-09-06	108.2261	A
2018-09-07	108.3885	A
2018-09-10	108.1849	A
2018-09-11	108.238	A
2018-09-12	107.74	A
2018-09-13	107.5457	A
2018-09-14	107.7002	A
2018-09-17	107.4441	A
2018-09-18	107.3444	A
2018-09-19	107.274	A
2018-09-20	106.9546	A
2018-09-21	107.0985	A
2018-09-24	106.9953	A
2018-09-25	107.0501	A
2018-09-26	107.1417	A
2018-09-27	107.8263	A
2018-09-28	107.7855	A
2018-10-01	107.8422	A
2018-10-02	107.9303	A
2018-10-03	108.2019	A
2018-10-04	108.422	A
2018-10-05	108.4563	A
2018-10-08	NA	ND
2018-10-09	108.4551	A
2018-10-10	108.1676	A
2018-10-11	108.1465	A
2018-10-12	108.1313	A
2018-10-15	107.7928	A
2018-10-16	107.7377	A
2018-10-17	108.1499	A
2018-10-18	108.5692	A
2018-10-19	108.6674	A
2018-10-22	108.9615	A
2018-10-23	108.8156	A
2018-10-24	109.0747	A
2018-10-25	109.3719	A
2018-10-26	109.2706	A
2018-10-29	109.4755	A
2018-10-30	109.699	A
2018-10-31	109.7918	A
2018-11-01	109.2513	A
2018-11-02	109.3526	A
2018-11-05	109.2451	A
2018-11-06	109.206	A
2018-11-07	108.8444	A
2018-11-08	109.1299	A
2018-11-09	109.9076	A
2018-11-12	NA	ND
2018-11-13	110.0282	A
2018-11-14	109.941	A
2018-11-15	109.982	A
2018-11-16	109.4205	A
2018-11-19	109.2126	A
2018-11-20	109.636	A
2018-11-21	109.7671	A
2018-11-22	NA	ND
2018-11-23	109.8724	A
2018-11-26	109.9744	A
2018-11-27	110.489	A
2018-11-28	110.4673	A
2018-11-29	109.8422	A
2018-11-30	110.1242	A
2018-12-03	109.7786	A
2018-12-04	109.7945	A
2018-12-05	NA	ND
2018-12-06	110.0915	A
2018-12-07	109.8136	A
2018-12-10	110.321	A
2018-12-11	110.6833	A
2018-12-12	110.1759	A
2018-12-13	110.2939	A
2018-12-14	110.6708	A
2018-12-17	110.4166	A
2018-12-18	110.4102	A
2018-12-19	110.0365	A
2018-12-20	110.1189	A
2018-12-21	110.3161	A
2018-12-24	110.3161	A
2018-12-25	NA	ND
2018-12-26	110.2272	A
2018-12-27	110.4788	A
2018-12-28	110.1252	A
2018-12-31	109.9558	A
2019-01-01	NA	ND
2019-01-02	110.3917	A
2019-01-03	109.813	A
2019-01-04	109.4475	A
2019-01-07	108.9767	A
2019-01-08	109.1224	A
2019-01-09	108.4991	A
2019-01-10	108.5777	A
2019-01-11	108.7265	A
2019-01-14	NA	ND
2019-01-15	109.2596	A
2019-01-16	109.0693	A
2019-01-17	109.2592	A
2019-01-18	109.4201	A
2019-01-21	NA	ND
2019-01-22	109.5064	A
2019-01-23	109.3355	A
2019-01-24	109.6704	A
2019-01-25	108.9522	A
2019-01-28	108.8108	A
2019-01-29	108.9191	A
2019-01-30	108.8862	A
2019-01-31	108.4101	A
2019-02-01	108.3707	A
2019-02-04	108.6997	A
2019-02-05	108.9614	A
2019-02-06	109.2111	A
2019-02-07	109.5375	A
2019-02-08	109.6532	A
2019-02-11	110.0741	A
2019-02-12	109.7952	A
2019-02-13	109.9147	A
2019-02-14	110.1744	A
2019-02-15	110.0666	A
2019-02-18	NA	ND
2019-02-19	109.5984	A
2019-02-20	NA	ND
2019-02-21	109.446	A
2019-02-22	109.3804	A
2019-02-25	109.3993	A
2019-02-26	109.0458	A
2019-02-27	108.9728	A
2019-02-28	109.0737	A
2019-03-01	109.459	A
2019-03-04	109.7797	A
2019-03-05	110.0516	A
2019-03-06	110.1427	A
2019-03-07	110.5942	A
2019-03-08	110.4926	A
2019-03-11	110.493	A
2019-03-12	110.1903	A
2019-03-13	109.7552	A
2019-03-14	109.8	A
2019-03-15	109.7122	A
2019-03-18	109.6908	A
2019-03-19	109.5039	A
2019-03-20	109.6083	A
2019-03-21	109.662	A
2019-03-22	109.8133	A
2019-03-25	109.699	A
2019-03-26	109.8522	A
2019-03-27	110.1139	A
2019-03-28	110.2647	A
2019-03-29	110.2205	A
2019-04-01	110.2401	A
2019-04-02	110.4989	A
2019-04-03	110.0234	A
2019-04-04	110.3535	A
2019-04-05	110.5003	A
2019-04-08	110.0801	A
2019-04-09	109.9767	A
2019-04-10	109.9632	A
2019-04-11	110.223	A
2019-04-12	109.9751	A
2019-04-15	110.0573	A
2019-04-16	110.1139	A
2019-04-17	110.1283	A
2019-04-18	110.4801	A
2019-04-19	110.4827	A
2019-04-22	110.3951	A
2019-04-23	110.8134	A
2019-04-24	111	A
2019-04-25	111.3207	A
2019-04-26	111.1372	A
2019-04-29	111.1015	A
2019-04-30	110.7693	A
2019-05-01	110.4462	A
2019-05-02	110.9365	A
2019-05-03	110.7113	A
2019-05-06	110.7149	A
2019-05-07	110.8421	A
2019-05-08	110.6847	A
2019-05-09	110.5853	A
2019-05-10	110.3503	A
2019-05-13	110.487	A
2019-05-14	110.7014	A
2019-05-15	110.6553	A
2019-05-16	110.9054	A
2019-05-17	111.1501	A
2019-05-20	111.016	A
2019-05-21	111.134	A
2019-05-22	111.1389	A
2019-05-23	111.0718	A
2019-05-24	110.8476	A
2019-05-27	NA	ND
2019-05-28	111.0487	A
2019-05-29	111.3438	A
2019-05-30	111.3409	A
2019-05-31	111.1696	A
2019-06-03	110.7505	A
2019-06-04	110.4002	A
2019-06-05	110.3072	A
2019-06-06	109.9789	A
2019-06-07	109.6357	A
2019-06-10	109.7621	A
2019-06-11	109.7938	A
2019-06-12	109.868	A
2019-06-13	110.1126	A
2019-06-14	110.5734	A
2019-06-17	110.5825	A
2019-06-18	110.7397	A
2019-06-19	110.4947	A
2019-06-20	109.5788	A
2019-06-21	109.4024	A
2019-06-24	108.982	A
2019-06-25	108.8826	A
2019-06-26	108.8749	A
2019-06-27	108.9936	A
2019-06-28	108.9112	A
2019-07-01	109.4677	A
2019-07-02	109.4444	A
2019-07-03	109.4366	A
2019-07-04	NA	ND
2019-07-05	109.9852	A
2019-07-08	110.0089	A
2019-07-09	110.1382	A
2019-07-10	109.7551	A
2019-07-11	109.6145	A
2019-07-12	109.4985	A
2019-07-15	109.462	A
2019-07-16	109.8726	A
2019-07-17	109.7118	A
2019-07-18	109.7221	A
2019-07-19	109.7123	A
2019-07-22	109.8515	A
2019-07-23	110.2241	A
2019-07-24	110.2388	A
2019-07-25	110.3343	A
2019-07-26	110.7128	A
2019-07-29	110.7054	A
2019-07-30	110.8043	A
2019-07-31	110.729	A
2019-08-01	111.2139	A
2019-08-02	110.7911	A
2019-08-05	110.2355	A
2019-08-06	110.4768	A
2019-08-07	110.3374	A
2019-08-08	110.3135	A
2019-08-09	110.1631	A
2019-08-12	110.2549	A
2019-08-13	110.5232	A
2019-08-14	110.8172	A
2019-08-15	110.9727	A
2019-08-16	110.9577	A
2019-08-19	111.0404	A
2019-08-20	111.0696	A
2019-08-21	110.9521	A
2019-08-22	110.9453	A
2019-08-23	110.5468	A
2019-08-26	110.7429	A
2019-08-27	110.7467	A
2019-08-28	110.8973	A
2019-08-29	111.1749	A
2019-08-30	111.4822	A
2019-09-02	NA	ND
2019-09-03	111.657	A
2019-09-04	111.1235	A
2019-09-05	111.0061	A
2019-09-06	110.8286	A
2019-09-09	110.7058	A
2019-09-10	110.81	A
2019-09-11	111.2031	A
2019-09-12	110.894	A
2019-09-13	110.938	A
2019-09-16	111.1954	A
2019-09-17	110.9477	A
2019-09-18	111.0776	A
2019-09-19	111.0662	A
2019-09-20	111.2619	A
2019-09-23	111.293	A
2019-09-24	111.1274	A
2019-09-25	111.6108	A
2019-09-26	111.6539	A
2019-09-27	111.6661	A
2019-09-30	111.8671	A
2019-10-01	111.7455	A
2019-10-02	111.7339	A
2019-10-03	111.4267	A
2019-10-04	111.6013	A
2019-10-07	111.5166	A
2019-10-08	111.8436	A
2019-10-09	111.7596	A
2019-10-10	111.3459	A
2019-10-11	110.8352	A
2019-10-14	NA	ND
2019-10-15	110.9013	A
2019-10-16	110.5856	A
2019-10-17	110.1248	A
2019-10-18	109.9375	A
2019-10-21	109.8368	A
2019-10-22	109.8816	A
2019-10-23	110.0573	A
2019-10-24	110.2029	A
2019-10-25	110.2485	A
2019-10-28	110.2103	A
2019-10-29	110.0622	A
2019-10-30	110.2761	A
2019-10-31	109.8668	A
2019-11-01	109.7839	A
2019-11-04	109.9975	A
2019-11-05	110.5188	A
2019-11-06	110.4734	A
2019-11-07	110.7058	A
2019-11-08	110.9415	A
2019-11-11	NA	ND
2019-11-12	110.8795	A
2019-11-13	110.9256	A
2019-11-14	110.8122	A
2019-11-15	110.6758	A
2019-11-18	110.3951	A
2019-11-19	110.5172	A
2019-11-20	110.7875	A
2019-11-21	110.6687	A
2019-11-22	110.9887	A
2019-11-25	111.1034	A
2019-11-26	111.0794	A
2019-11-27	111.1358	A
2019-11-28	NA	ND
2019-11-29	111.0498	A
2019-12-02	110.7119	A
2019-12-03	110.474	A
2019-12-04	110.3086	A
2019-12-05	110.021	A
2019-12-06	110.4573	A
2019-12-09	110.2883	A
2019-12-10	110.1887	A
2019-12-11	110.0832	A
2019-12-12	110.0394	A
2019-12-13	109.8291	A
2019-12-16	109.7536	A
2019-12-17	109.89	A
2019-12-18	109.9948	A
2019-12-19	109.9006	A
2019-12-20	110.2634	A
2019-12-23	110.2919	A
2019-12-24	NA	ND
2019-12-25	NA	ND
2019-12-26	110.0849	A
2019-12-27	109.5152	A
2019-12-30	109.1331	A
2019-12-31	108.734	A
2020-01-01	NA	ND
2020-01-02	109.2	A
2020-01-03	109.1105	A
2020-01-06	109.0049	A
2020-01-07	109.4225	A
2020-01-08	109.6073	A
2020-01-09	109.8937	A
2020-01-10	109.7519	A
2020-01-13	109.7639	A
2020-01-14	109.7751	A
2020-01-15	109.5594	A
2020-01-16	109.6914	A
2020-01-17	109.9915	A
2020-01-20	NA	ND
2020-01-21	109.9331	A
2020-01-22	110.068	A
2020-01-23	110.2328	A
2020-01-24	110.3332	A
2020-01-27	110.4221	A
2020-01-28	110.5746	A
2020-01-29	110.6459	A
2020-01-30	110.4079	A
2020-01-31	110.079	A
2020-02-03	110.5139	A
2020-02-04	110.61	A
2020-02-05	110.909	A
2020-02-06	111.1148	A
2020-02-07	111.3238	A
2020-02-10	111.4962	A
2020-02-11	111.3826	A
2020-02-12	111.3427	A
2020-02-13	111.4992	A
2020-02-14	111.5663	A
2020-02-17	NA	ND
2020-02-18	111.7159	A
2020-02-19	112.0247	A
2020-02-20	112.2287	A
2020-02-21	111.7418	A
2020-02-24	111.7775	A
2020-02-25	111.625	A
2020-02-26	111.7296	A
2020-02-27	111.398	A
2020-02-28	111.2614	A
2020-03-02	110.2988	A
2020-03-03	110.1091	A
2020-03-04	110.4543	A
2020-03-05	109.8766	A
2020-03-06	109.113	A
2020-03-09	108.4635	A
2020-03-10	109.7097	A
2020-03-11	110.0977	A
2020-03-12	111.8512	A
2020-03-13	112.5442	A
2020-03-16	112.0926	A
2020-03-17	113.956	A
2020-03-18	115.8431	A
2020-03-19	116.6911	A
2020-03-20	116.6437	A
2020-03-23	116.954	A
2020-03-24	116.2714	A
2020-03-25	115.7592	A
2020-03-26	113.5274	A
2020-03-27	112.974	A
2020-03-30	113.3455	A
2020-03-31	113.1304	A
2020-04-01	113.7487	A
2020-04-02	114.0084	A
2020-04-03	114.6377	A
2020-04-06	114.52	A
2020-04-07	113.6897	A
2020-04-08	113.7835	A
2020-04-09	113.2311	A
2020-04-10	113.0627	A
2020-04-13	113.1029	A
2020-04-14	112.4921	A
2020-04-15	113.4002	A
2020-04-16	113.9415	A
2020-04-17	113.3611	A
2020-04-20	113.5385	A
2020-04-21	114.1761	A
2020-04-22	114.0863	A
2020-04-23	113.8428	A
2020-04-24	114.0949	A
2020-04-27	113.6953	A
2020-04-28	113.4413	A
2020-04-29	113.2223	A
2020-04-30	112.6349	A
2020-05-01	112.8393	A
2020-05-04	113.3032	A
2020-05-05	113.4222	A
2020-05-06	113.9155	A
2020-05-07	113.5004	A
2020-05-08	113.0745	A
2020-05-11	113.7931	A
2020-05-12	113.4798	A
2020-05-13	113.831	A
2020-05-14	114.0778	A
2020-05-15	114.1118	A
2020-05-18	113.3021	A
2020-05-19	113.0043	A
2020-05-20	112.7517	A
2020-05-21	113.0645	A
2020-05-22	113.5328	A
2020-05-25	NA	ND
2020-05-26	112.5504	A
2020-05-27	112.644	A
2020-05-28	111.9845	A
2020-05-29	111.9267	A
2020-06-01	111.1764	A
2020-06-02	110.8547	A
2020-06-03	110.3993	A
2020-06-04	110.1152	A
2020-06-05	110.0361	A
2020-06-08	109.7765	A
2020-06-09	109.4887	A
2020-06-10	109.2546	A
2020-06-11	109.569	A
2020-06-12	110.4334	A
2020-06-15	110.4081	A
2020-06-16	110.2778	A
2020-06-17	110.5024	A
2020-06-18	110.6187	A
2020-06-19	110.8272	A
2020-06-22	110.2712	A
2020-06-23	109.7627	A
2020-06-24	110.3635	A
2020-06-25	110.7775	A
2020-06-26	110.9414	A
2020-06-29	110.9721	A
2020-06-30	110.6913	A
2020-07-01	110.3772	A
2020-07-02	110.5038	A
2020-07-03	NA	ND
2020-07-06	110.0519	A
2020-07-07	110.0847	A
2020-07-08	109.8024	A
2020-07-09	109.9914	A
2020-07-10	109.8373	A
2020-07-13	109.6967	A
2020-07-14	109.6533	A
2020-07-15	109.4252	A
2020-07-16	109.332	A
2020-07-17	109.4173	A
2020-07-20	109.2247	A
2020-07-21	108.6242	A
2020-07-22	108.1862	A
2020-07-23	107.8744	A
2020-07-24	107.7887	A
2020-07-27	107.0822	A
2020-07-28	106.9823	A
2020-07-29	106.818	A
2020-07-30	106.8316	A
2020-07-31	106.5957	A
2020-08-03	107.1035	A
2020-08-04	106.8698	A
2020-08-05	105.9126	A
2020-08-06	106.1744	A
2020-08-07	106.8948	A
2020-08-10	106.8454	A
2020-08-11	106.8018	A
2020-08-12	106.592	A
2020-08-13	106.4032	A
2020-08-14	106.3498	A
2020-08-17	106.0119	A
2020-08-18	105.5478	A
2020-08-19	105.7738	A
2020-08-20	105.9283	A
2020-08-21	106.4398	A
2020-08-24	106.3708	A
2020-08-25	106.2478	A
2020-08-26	106.0694	A
2020-08-27	105.9305	A
2020-08-28	105.3401	A
2020-08-31	105.0132	A
2020-09-01	105.0818	A
2020-09-02	105.6664	A
2020-09-03	105.9053	A
2020-09-04	105.9615	A
2020-09-07	NA	ND
2020-09-08	106.4341	A
2020-09-09	106.294	A
2020-09-10	106.1208	A
2020-09-11	106.4122	A
2020-09-14	106.071	A
2020-09-15	106.2316	A
2020-09-16	106.0125	A
2020-09-17	106.1765	A
2020-09-18	105.9458	A
2020-09-21	106.9117	A
2020-09-22	107.2184	A
2020-09-23	107.5275	A
2020-09-24	107.6437	A
2020-09-25	107.9943	A
2020-09-28	107.5538	A
2020-09-29	107.4021	A
2020-09-30	107.0695	A
2020-10-01	106.8761	A
2020-10-02	107.106	A
2020-10-05	106.6565	A
2020-10-06	106.7226	A
2020-10-07	106.8625	A
2020-10-08	106.7512	A
2020-10-09	106.1098	A
2020-10-12	NA	ND
2020-10-13	106.5216	A
2020-10-14	106.3551	A
2020-10-15	106.9408	A
2020-10-16	106.7703	A
2020-10-19	106.3163	A
2020-10-20	106.1551	A
2020-10-21	105.6791	A
2020-10-22	105.9679	A
2020-10-23	105.9376	A
2020-10-26	106.2183	A
2020-10-27	105.917	A
2020-10-28	106.6915	A
2020-10-29	107.3608	A
2020-10-30	107.2581	A
2020-11-02	107.2192	A
2020-11-03	106.3468	A
2020-11-04	106.2567	A
2020-11-05	105.5841	A
2020-11-06	105.1185	A
2020-11-09	105.6854	A
2020-11-10	105.6315	A
2020-11-11	NA	ND
2020-11-12	105.9064	A
2020-11-13	105.9092	A
2020-11-16	105.5694	A
2020-11-17	105.4969	A
2020-11-18	105.2185	A
2020-11-19	105.5087	A
2020-11-20	105.3587	A
2020-11-23	105.6168	A
2020-11-24	105.23	A
2020-11-25	104.9532	A
2020-11-26	NA	ND
2020-11-27	NA	ND
2020-11-30	104.8022	A
2020-12-01	104.3385	A
2020-12-02	104.0974	A
2020-12-03	103.4895	A
2020-12-04	103.4173	A
2020-12-07	103.4884	A
2020-12-08	103.6397	A
2020-12-09	103.7012	A
2020-12-10	103.4626	A
2020-12-11	103.6129	A
2020-12-14	103.4295	A
2020-12-15	103.1083	A
2020-12-16	103.0345	A
2020-12-17	102.4799	A
2020-12-18	102.8085	A
2020-12-21	103.0986	A
2020-12-22	103.5482	A
2020-12-23	103.1372	A
2020-12-24	NA	ND
2020-12-25	NA	ND
2020-12-28	103.2445	A
2020-12-29	102.7742	A
2020-12-30	102.496	A
2020-12-31	102.582	A
2021-01-01	NA	ND
2021-01-04	102.6461	A
2021-01-05	102.157	A
2021-01-06	102.2312	A
2021-01-07	102.5289	A
2021-01-08	102.5008	A
2021-01-11	103.091	A
2021-01-12	102.9399	A
2021-01-13	102.8676	A
2021-01-14	102.6082	A
2021-01-15	103.1093	A
2021-01-18	NA	ND
2021-01-19	103.0278	A
2021-01-20	NA	ND
2021-01-21	102.6318	A
2021-01-22	102.7239	A
2021-01-25	102.9942	A
2021-01-26	102.8137	A
2021-01-27	103.242	A
2021-01-28	103.2293	A
2021-01-29	103.1633	A
2021-02-01	103.6475	A
2021-02-02	103.8618	A
2021-02-03	103.7109	A
2021-02-04	104.1146	A
2021-02-05	103.6972	A
2021-02-08	103.5348	A
2021-02-09	103.0639	A
2021-02-10	102.8237	A
2021-02-11	102.9028	A
2021-02-12	102.9122	A
2021-02-15	NA	ND
2021-02-16	103.0524	A
2021-02-17	103.4174	A
2021-02-18	103.1667	A
2021-02-19	102.5907	A
2021-02-22	102.446	A
2021-02-23	102.5623	A
2021-02-24	102.4904	A
2021-02-25	102.1677	A
2021-02-26	103.3265	A
2021-03-01	103.3862	A
2021-03-02	103.1783	A
2021-03-03	103.2396	A
2021-03-04	103.3936	A
2021-03-05	104.3491	A
2021-03-08	104.7229	A
2021-03-09	104.3908	A
2021-03-10	104.3036	A
2021-03-11	103.6852	A
2021-03-12	103.6951	A
2021-03-15	103.9546	A
2021-03-16	103.8881	A
2021-03-17	103.9578	A
2021-03-18	103.6986	A
2021-03-19	104.0078	A
2021-03-22	103.9015	A
2021-03-23	104.2994	A
2021-03-24	104.5742	A
2021-03-25	105.0052	A
2021-03-26	104.8183	A
2021-03-29	104.9316	A
2021-03-30	105.3619	A
2021-03-31	105.1502	A
2021-04-01	105.0135	A
2021-04-02	105.0544	A
2021-04-05	104.5688	A
2021-04-06	104.4634	A
2021-04-07	104.5192	A
2021-04-08	104.3187	A
2021-04-09	104.3076	A
2021-04-12	104.2749	A
2021-04-13	104.0778	A
2021-04-14	103.7954	A
2021-04-15	103.8705	A
2021-04-16	103.6657	A
2021-04-19	103.3501	A
2021-04-20	103.3968	A
2021-04-21	103.2581	A
2021-04-22	103.4412	A
2021-04-23	103.2017	A
2021-04-26	102.8899	A
2021-04-27	102.9322	A
2021-04-28	102.7836	A
2021-04-29	102.5784	A
2021-04-30	103.0195	A
2021-05-03	102.7735	A
2021-05-04	103.1392	A
2021-05-05	102.9811	A
2021-05-06	102.6328	A
2021-05-07	101.8363	A
2021-05-10	101.5861	A
2021-05-11	101.6256	A
2021-05-12	102.2366	A
2021-05-13	102.3777	A
2021-05-14	101.9282	A
2021-05-17	101.7399	A
2021-05-18	101.4591	A
2021-05-19	101.4906	A
2021-05-20	101.3348	A
2021-05-21	101.602	A
2021-05-24	101.4969	A
2021-05-25	101.4133	A
2021-05-26	101.6264	A
2021-05-27	101.6241	A
2021-05-28	101.6678	A
2021-05-31	NA	ND
2021-06-01	101.2941	A
2021-06-02	101.4606	A
2021-06-03	102.1566	A
2021-06-04	101.6855	A
2021-06-07	101.488	A
2021-06-08	101.6979	A
2021-06-09	101.7163	A
2021-06-10	101.6817	A
2021-06-11	102.209	A
2021-06-14	102.0641	A
2021-06-15	102.3088	A
2021-06-16	102.1653	A
2021-06-17	103.7295	A
2021-06-18	104.1912	A
2021-06-21	103.7877	A
2021-06-22	103.8298	A
2021-06-23	103.4298	A
2021-06-24	103.7047	A
2021-06-25	103.5327	A
2021-06-28	103.6047	A
2021-06-29	103.9196	A
2021-06-30	104.3198	A
2021-07-01	104.375	A
2021-07-02	104.194	A
2021-07-05	NA	ND
2021-07-06	104.5449	A
2021-07-07	104.6953	A
2021-07-08	104.4943	A
2021-07-09	104.2526	A
2021-07-12	104.1997	A
2021-07-13	104.5416	A
2021-07-14	104.4696	A
2021-07-15	104.7147	A
2021-07-16	104.7973	A
2021-07-19	105.2123	A
2021-07-20	105.3976	A
2021-07-21	104.8143	A
2021-07-22	104.9616	A
2021-07-23	105.0627	A
2021-07-26	104.6528	A
2021-07-27	104.5405	A
2021-07-28	104.6368	A
2021-07-29	103.8737	A
2021-07-30	104.0945	A
2021-08-02	104.0974	A
2021-08-03	104.2246	A
2021-08-04	104.3376	A
2021-08-05	104.2185	A
2021-08-06	104.8448	A
2021-08-09	104.9736	A
2021-08-10	105.0451	A
2021-08-11	104.9004	A
2021-08-12	104.949	A
2021-08-13	104.5639	A
2021-08-16	104.7088	A
2021-08-17	105.234	A
2021-08-18	105.3735	A
2021-08-19	105.8255	A
2021-08-20	106.0403	A
2021-08-23	105.3157	A
2021-08-24	105.1109	A
2021-08-25	105.1227	A
2021-08-26	105.2326	A
2021-08-27	104.876	A
2021-08-30	104.912	A
2021-08-31	104.9597	A
2021-09-01	104.674	A
2021-09-02	104.4838	A
2021-09-03	104.2055	A
2021-09-06	NA	ND
2021-09-07	104.7204	A
2021-09-08	105.054	A
2021-09-09	104.7713	A
2021-09-10	104.8025	A
2021-09-13	104.8879	A
2021-09-14	104.8394	A
2021-09-15	104.8488	A
2021-09-16	105.2086	A
2021-09-17	105.5588	A
2021-09-20	105.7747	A
2021-09-21	105.6738	A
2021-09-22	105.4931	A
2021-09-23	105.3511	A
2021-09-24	105.5766	A
2021-09-27	105.5657	A
2021-09-28	105.9703	A
2021-09-29	106.5565	A
2021-09-30	106.4321	A
2021-10-01	106.131	A
2021-10-04	105.7699	A
2021-10-05	105.8308	A
2021-10-06	106.2614	A
2021-10-07	105.9927	A
2021-10-08	105.8568	A
2021-10-11	NA	ND
2021-10-12	106.0737	A
2021-10-13	105.9005	A
2021-10-14	105.5429	A
2021-10-15	105.6186	A
2021-10-18	105.5163	A
2021-10-19	105.3249	A
2021-10-20	105.1713	A
2021-10-21	105.141	A
2021-10-22	105.3231	A
2021-10-25	105.385	A
2021-10-26	105.5547	A
2021-10-27	105.3471	A
2021-10-28	104.9094	A
2021-10-29	105.7267	A
2021-11-01	105.4392	A
2021-11-02	105.7139	A
2021-11-03	105.6671	A
2021-11-04	106.0156	A
2021-11-05	105.917	A
2021-11-08	105.6905	A
2021-11-09	105.7221	A
2021-11-10	106.1912	A
2021-11-11	NA	ND
2021-11-12	106.8406	A
2021-11-15	106.7969	A
2021-11-16	107.4224	A
2021-11-17	107.4661	A
2021-11-18	107.3836	A
2021-11-19	107.5195	A
2021-11-22	108.0591	A
2021-11-23	108.1896	A
2021-11-24	108.4569	A
2021-11-25	NA	ND
2021-11-26	108.0161	A
2021-11-29	108.3301	A
2021-11-30	108.2315	A
2021-12-01	107.8896	A
2021-12-02	108.0897	A
2021-12-03	108.1912	A
2021-12-06	108.2469	A
2021-12-07	108.0959	A
2021-12-08	107.7356	A
2021-12-09	108.0674	A
2021-12-10	107.8458	A
2021-12-13	108.1711	A
2021-12-14	108.503	A
2021-12-15	108.6984	A
2021-12-16	107.9984	A
2021-12-17	108.3232	A
2021-12-20	108.5246	A
2021-12-21	108.6657	A
2021-12-22	108.1389	A
2021-12-23	108.022	A
2021-12-24	NA	ND
2021-12-27	107.9772	A
2021-12-28	108.0574	A
2021-12-29	107.9314	A
2021-12-30	107.9205	A
2021-12-31	NA	ND
2022-01-03	108.0873	A
2022-01-04	107.9024	A
2022-01-05	107.7052	A
2022-01-06	107.9605	A
2022-01-07	107.4947	A
2022-01-10	107.7175	A
2022-01-11	107.342	A
2022-01-12	106.6053	A
2022-01-13	106.3075	A
2022-01-14	106.7478	A
2022-01-17	NA	ND
2022-01-18	107.211	A
2022-01-19	106.9977	A
2022-01-20	106.903	A
2022-01-21	107.0887	A
2022-01-24	107.7536	A
2022-01-25	107.7211	A
2022-01-26	107.6712	A
2022-01-27	108.8531	A
2022-01-28	108.8398	A
2022-01-31	108.4372	A
2022-02-01	108.1369	A
2022-02-02	107.7727	A
2022-02-03	107.2703	A
2022-02-04	107.4803	A
2022-02-07	107.3634	A
2022-02-08	107.5213	A
2022-02-09	107.3222	A
2022-02-10	107.0082	A
2022-02-11	107.4915	A
2022-02-14	108.0951	A
2022-02-15	107.8363	A
2022-02-16	107.5376	A
2022-02-17	107.5458	A
2022-02-18	107.8712	A
2022-02-21	NA	ND
2022-02-22	107.7242	A
2022-02-23	107.8153	A
2022-02-24	109.0786	A
2022-02-25	108.3445	A
2022-02-28	108.164	A
2022-03-01	108.8555	A
2022-03-02	108.7867	A
2022-03-03	109.0582	A
2022-03-04	109.8043	A
2022-03-07	110.3104	A
2022-03-08	110.5887	A
2022-03-09	109.5015	A
2022-03-10	109.7279	A
2022-03-11	110.0996	A
2022-03-14	110.1942	A
2022-03-15	110.3528	A
2022-03-16	110.0681	A
2022-03-17	109.1826	A
2022-03-18	109.4959	A
2022-03-21	109.2959	A
2022-03-22	109.5697	A
2022-03-23	109.5887	A
2022-03-24	109.6243	A
2022-03-25	109.6504	A
2022-03-28	110.0318	A
2022-03-29	109.2611	A
2022-03-30	108.8379	A
2022-03-31	109.0358	A
2022-04-01	109.4827	A
2022-04-04	109.6468	A
2022-04-05	109.9434	A
2022-04-06	110.1818	A
2022-04-07	110.5218	A
2022-04-08	110.6704	A
2022-04-11	110.9012	A
2022-04-12	110.9106	A
2022-04-13	110.8203	A
2022-04-14	111.3698	A
2022-04-15	111.3014	A
2022-04-18	111.5497	A
2022-04-19	111.7262	A
2022-04-20	110.9482	A
2022-04-21	111.2907	A
2022-04-22	112.2423	A
2022-04-25	112.8602	A
2022-04-26	113.1665	A
2022-04-27	113.9908	A
2022-04-28	114.5932	A
2022-04-29	114.1194	A
2022-05-02	114.5291	A
2022-05-03	114.3552	A
2022-05-04	114.2966	A
2022-05-05	114.7753	A
2022-05-06	114.5495	A
2022-05-09	114.912	A
2022-05-10	115.2516	A
2022-05-11	114.9386	A
2022-05-12	116.0047	A
2022-05-13	115.574	A
2022-05-16	115.3809	A
2022-05-17	114.4753	A
2022-05-18	114.6008	A
2022-05-19	113.8212	A
2022-05-20	114.0507	A
2022-05-23	113.2518	A
2022-05-24	112.9116	A
2022-05-25	113.4105	A
2022-05-26	112.9145	A
2022-05-27	112.7772	A
2022-05-30	NA	ND
2022-05-31	112.5323	A
2022-06-01	113.3445	A
2022-06-02	112.5645	A
2022-06-03	112.7899	A
2022-06-06	112.9427	A
2022-06-07	112.9785	A
2022-06-08	112.9124	A
2022-06-09	113.7124	A
2022-06-10	114.944	A
2022-06-13	115.7742	A
2022-06-14	116.363	A
2022-06-15	116.4851	A
2022-06-16	114.8847	A
2022-06-17	116.0057	A
2022-06-20	NA	ND
2022-06-21	115.3041	A
2022-06-22	115.1218	A
2022-06-23	115.5397	A
2022-06-24	115.1854	A
2022-06-27	114.7388	A
2022-06-28	115.2849	A
2022-06-29	115.5751	A
2022-06-30	115.5539	A
2022-07-01	116.1119	A
2022-07-04	NA	ND
2022-07-05	117.4606	A
2022-07-06	117.8581	A
2022-07-07	117.6997	A
2022-07-08	117.4973	A
2022-07-11	118.3155	A
2022-07-12	118.4084	A
2022-07-13	118.2494	A
2022-07-14	119.174	A
2022-07-15	118.5883	A
2022-07-18	117.7281	A
2022-07-19	117.1077	A
2022-07-20	117.2622	A
2022-07-21	117.3638	A
2022-07-22	116.862	A
2022-07-25	116.9467	A
2022-07-26	117.5233	A
2022-07-27	117.6338	A
2022-07-28	116.7889	A
2022-07-29	116.2933	A
2022-08-01	115.7613	A
2022-08-02	116.3822	A
2022-08-03	116.9851	A
2022-08-04	116.4145	A
2022-08-05	117.2459	A
2022-08-08	116.6422	A
2022-08-09	116.6415	A
2022-08-10	115.3199	A
2022-08-11	115.243	A
2022-08-12	115.9543	A
2022-08-15	116.6116	A
2022-08-16	116.8113	A
2022-08-17	117.2362	A
2022-08-18	117.5655	A
2022-08-19	118.4517	A
2022-08-22	119.245	A
2022-08-23	118.5398	A
2022-08-24	118.7785	A
2022-08-25	118.7094	A
2022-08-26	118.7332	A
2022-08-29	118.9833	A
2022-08-30	119.2467	A
2022-08-31	119.0191	A
2022-09-01	120.1191	A
2022-09-02	119.4386	A
2022-09-05	NA	ND
2022-09-06	120.4932	A
2022-09-07	120.6583	A
2022-09-08	120.3498	A
2022-09-09	119.2714	A
2022-09-12	118.5262	A
2022-09-13	120.0282	A
2022-09-14	119.9791	A
2022-09-15	120.2882	A
2022-09-16	120.3966	A
2022-09-19	120.5495	A
2022-09-20	120.7248	A
2022-09-21	121.6316	A
2022-09-22	122.1021	A
2022-09-23	123.5042	A
2022-09-26	124.9301	A
2022-09-27	124.907	A
2022-09-28	124.0329	A
2022-09-29	123.4935	A
2022-09-30	123.5594	A
2022-10-03	123.0199	A
2022-10-04	121.5965	A
2022-10-05	122.7144	A
2022-10-06	123.466	A
2022-10-07	123.5485	A
2022-10-10	NA	ND
2022-10-11	123.8492	A
2022-10-12	124.6171	A
2022-10-13	123.7581	A
2022-10-14	124.6568	A
2022-10-17	123.3788	A
2022-10-18	123.7467	A
2022-10-19	124.2612	A
2022-10-20	123.7477	A
2022-10-21	123.1217	A
2022-10-24	123.3659	A
2022-10-25	122.3344	A
2022-10-26	121.2062	A
2022-10-27	121.6201	A
2022-10-28	122.3554	A
2022-10-31	122.8339	A
2022-11-01	122.9073	A
2022-11-02	122.7449	A
2022-11-03	124.1998	A
2022-11-04	122.6113	A
2022-11-07	121.6499	A
2022-11-08	120.5595	A
2022-11-09	121.3189	A
2022-11-10	119.4865	A
2022-11-11	NA	ND
2022-11-14	118.1166	A
2022-11-15	117.6187	A
2022-11-16	117.7156	A
2022-11-17	118.2546	A
2022-11-18	118.1495	A
2022-11-21	119.3365	A
2022-11-22	118.7261	A
2022-11-23	117.9089	A
2022-11-24	NA	ND
2022-11-25	117.4974	A
2022-11-28	117.7739	A
2022-11-29	118.4533	A
2022-11-30	118.4859	A
2022-12-01	116.6031	A
2022-12-02	116.4428	A
2022-12-05	117.2248	A
2022-12-06	117.3771	A
2022-12-07	117.2918	A
2022-12-08	116.8089	A
2022-12-09	116.7572	A
2022-12-12	117.0864	A
2022-12-13	115.9599	A
2022-12-14	115.8633	A
2022-12-15	116.736	A
2022-12-16	116.909	A
2022-12-19	116.7138	A
2022-12-20	116.0891	A
2022-12-21	116.4578	A
2022-12-22	116.661	A
2022-12-23	116.3847	A
2022-12-26	NA	ND
2022-12-27	116.06	A
2022-12-28	116.4709	A
2022-12-29	115.9858	A
2022-12-30	115.6614	A
2023-01-02	NA	ND
2023-01-03	116.7604	A
2023-01-04	115.9568	A
2023-01-05	117.0724	A
2023-01-06	115.9092	A
2023-01-09	114.7486	A
2023-01-10	115.1768	A
2023-01-11	115.2536	A
2023-01-12	114.4277	A
2023-01-13	114.35	A
2023-01-16	NA	ND
2023-01-17	114.2488	A
2023-01-18	114.0879	A
2023-01-19	114.3725	A
2023-01-20	114.2458	A
2023-01-23	114.0625	A
2023-01-24	113.9636	A
2023-01-25	113.8192	A
2023-01-26	113.9074	A
2023-01-27	113.8188	A
2023-01-30	113.934	A
2023-01-31	113.9507	A
2023-02-01	113.5862	A
2023-02-02	113.4667	A
2023-02-03	114.6653	A
2023-02-06	115.5296	A
2023-02-07	115.4014	A
2023-02-08	115.1203	A
2023-02-09	114.8569	A
2023-02-10	115.3302	A
2023-02-13	115.0644	A
2023-02-14	115.1176	A
2023-02-15	115.6533	A
2023-02-16	115.7614	A
2023-02-17	115.936	A
2023-02-20	NA	ND
2023-02-21	116.0477	A
2023-02-22	116.3488	A
2023-02-23	116.7004	A
2023-02-24	117.2833	A
2023-02-27	116.8159	A
2023-02-28	116.8211	A
2023-03-01	116.4772	A
2023-03-02	117.1262	A
2023-03-03	116.8388	A
2023-03-06	116.3609	A
2023-03-07	117.6791	A
2023-03-08	117.9356	A
2023-03-09	117.6027	A
2023-03-10	116.9222	A
2023-03-13	115.8984	A
2023-03-14	116.0623	A
2023-03-15	117.2909	A
2023-03-16	116.7529	A
2023-03-17	116.467	A
2023-03-20	115.7797	A
2023-03-21	115.8035	A
2023-03-22	115.665	A
2023-03-23	114.7408	A
2023-03-24	115.6915	A
2023-03-27	115.4073	A
2023-03-28	114.8795	A
2023-03-29	115.0782	A
2023-03-30	114.5606	A
2023-03-31	114.6426	A
2023-04-03	114.2486	A
2023-04-04	113.8361	A
2023-04-05	113.9597	A
2023-04-06	114.0525	A
2023-04-07	114.2916	A
2023-04-10	114.9615	A
2023-04-11	114.4094	A
2023-04-12	113.8057	A
2023-04-13	113.0109	A
2023-04-14	113.7489	A
2023-04-17	114.2511	A
2023-04-18	113.9137	A
2023-04-19	114.1318	A
2023-04-20	113.9475	A
2023-04-21	114.1676	A
2023-04-24	113.9033	A
2023-04-25	114.4236	A
2023-04-26	113.8864	A
2023-04-27	114.1466	A
2023-04-28	113.9463	A
2023-05-01	114.4676	A
2023-05-02	114.4444	A
2023-05-03	113.9518	A
2023-05-04	113.8494	A
2023-05-05	113.4598	A
2023-05-08	113.314	A
2023-05-09	113.7873	A
2023-05-10	113.6135	A
2023-05-11	114.2692	A
2023-05-12	114.8388	A
2023-05-15	114.5641	A
2023-05-16	114.6557	A
2023-05-17	115.0094	A
2023-05-18	115.5045	A
2023-05-19	115.1414	A
2023-05-22	115.3414	A
2023-05-23	115.4903	A
2023-05-24	115.9661	A
2023-05-25	116.3589	A
2023-05-26	116.4323	A
2023-05-29	NA	ND
2023-05-30	116.1935	A
2023-05-31	116.5753	A
2023-06-01	115.4619	A
2023-06-02	115.7117	A
2023-06-05	115.6851	A
2023-06-06	115.7847	A
2023-06-07	115.6703	A
2023-06-08	115.0707	A
2023-06-09	115.1405	A
2023-06-12	115.4027	A
2023-06-13	114.8662	A
2023-06-14	114.3026	A
2023-06-15	113.858	A
2023-06-16	113.8832	A
2023-06-19	NA	ND
2023-06-20	114.2624	A
2023-06-21	113.8787	A
2023-06-22	113.9201	A
2023-06-23	114.4501	A
2023-06-26	114.1596	A
2023-06-27	114.0208	A
2023-06-28	114.6363	A
2023-06-29	114.7977	A
2023-06-30	114.4371	A
2023-07-03	114.4884	A
2023-07-04	NA	ND
2023-07-05	114.8032	A
2023-07-06	114.9423	A
2023-07-07	114.0041	A
2023-07-10	113.8138	A
2023-07-11	113.5203	A
2023-07-12	112.3244	A
2023-07-13	111.6793	A
2023-07-14	111.7562	A
2023-07-17	111.7354	A
2023-07-18	111.7972	A
2023-07-19	112.1258	A
2023-07-20	112.5916	A
2023-07-21	112.8665	A
2023-07-24	112.8482	A
2023-07-25	112.941	A
2023-07-26	112.8305	A
2023-07-27	113.2804	A
2023-07-28	113.1923	A
2023-07-31	113.2308	A
2023-08-01	114.073	A
2023-08-02	114.4014	A
2023-08-03	114.2749	A
2023-08-04	113.7035	A
2023-08-07	114.0515	A
2023-08-08	114.6072	A
2023-08-09	114.5254	A
2023-08-10	114.2642	A
2023-08-11	114.759	A
2023-08-14	114.9804	A
2023-08-15	114.9691	A
2023-08-16	115.2498	A
2023-08-17	115.442	A
2023-08-18	115.474	A
2023-08-21	115.5254	A
2023-08-22	115.6168	A
2023-08-23	115.4118	A
2023-08-24	115.8535	A
2023-08-25	116.3415	A
2023-08-28	116.1061	A
2023-08-29	115.7997	A
2023-08-30	115.1371	A
2023-08-31	115.6892	A
2023-09-01	116.1713	A
2023-09-04	NA	ND
2023-09-05	116.6981	A
2023-09-06	116.9841	A
2023-09-07	117.0542	A
2023-09-08	116.9499	A
2023-09-11	116.497	A
2023-09-12	116.6308	A
2023-09-13	116.5629	A
2023-09-14	116.9276	A
2023-09-15	116.9306	A
2023-09-18	116.754	A
2023-09-19	116.7096	A
2023-09-20	116.4994	A
2023-09-21	117.0462	A
2023-09-22	117.1375	A
2023-09-25	117.6008	A
2023-09-26	117.8557	A
2023-09-27	118.3026	A
2023-09-28	117.6983	A
2023-09-29	117.8257	A
2023-10-02	118.726	A
2023-10-03	119.1757	A
2023-10-04	118.7157	A
2023-10-05	118.5971	A
2023-10-06	117.9792	A
2023-10-09	NA	ND
2023-10-10	117.5577	A
2023-10-11	117.6771	A
2023-10-12	118.2898	A
2023-10-13	118.572	A
2023-10-16	118.1748	A
2023-10-17	117.9441	A
2023-10-18	118.5018	A
2023-10-19	118.3571	A
2023-10-20	118.1563	A
2023-10-23	117.7787	A
2023-10-24	118.2652	A
2023-10-25	118.4455	A
2023-10-26	118.9476	A
2023-10-27	118.6355	A
2023-10-30	118.3483	A
2023-10-31	119.0327	A
2023-11-01	119.1322	A
2023-11-02	118.3815	A
2023-11-03	117.1588	A
2023-11-06	117.0805	A
2023-11-07	117.8307	A
2023-11-08	117.7661	A
2023-11-09	117.7675	A
2023-11-10	NA	ND
2023-11-13	117.9328	A
2023-11-14	116.6015	A
2023-11-15	116.5535	A
2023-11-16	116.8303	A
2023-11-17	116.5222	A
2023-11-20	115.9124	A
2023-11-21	115.8601	A
2023-11-22	116.4528	A
2023-11-23	NA	ND
2023-11-24	115.6915	A
2023-11-27	115.6551	A
2023-11-28	114.8789	A
2023-11-29	115.1617	A
2023-11-30	115.4834	A
2023-12-01	115.2399	A
2023-12-04	115.6829	A
2023-12-05	116.0542	A
2023-12-06	116.0091	A
2023-12-07	115.7541	A
2023-12-08	116.1488	A
2023-12-11	116.1979	A
2023-12-12	115.9872	A
2023-12-13	115.8648	A
2023-12-14	113.8533	A
2023-12-15	114.2967	A
2023-12-18	114.4546	A
2023-12-19	113.9338	A
2023-12-20	114.0753	A
2023-12-21	113.6702	A
2023-12-22	113.4745	A
2023-12-25	NA	ND
2023-12-26	113.2251	A
2023-12-27	112.6229	A
2023-12-28	112.7493	A
2023-12-29	112.8067	A
2024-01-01	NA	ND
2024-01-02	113.8027	A
2024-01-03	114.3319	A
2024-01-04	114.1376	A
2024-01-05	114.0162	A
2024-01-08	113.9093	A
2024-01-09	114.2781	A
2024-01-10	114.2622	A
2024-01-11	114.5851	A
2024-01-12	114.2413	A
2024-01-15	NA	ND
2024-01-16	115.1451	A
2024-01-17	115.568	A
2024-01-18	115.464	A
2024-01-19	115.2847	A
2024-01-22	115.1371	A
2024-01-23	115.6591	A
2024-01-24	115.0356	A
2024-01-25	115.4709	A
2024-01-26	115.2301	A
2024-01-29	115.4687	A
2024-01-30	115.2155	A
2024-01-31	114.8968	A
2024-02-01	114.8576	A
2024-02-02	115.8013	A
2024-02-05	116.3765	A
2024-02-06	116.0725	A
2024-02-07	115.9	A
2024-02-08	115.9947	A
2024-02-09	115.9961	A
2024-02-12	115.9203	A
2024-02-13	116.7425	A
2024-02-14	116.6368	A
2024-02-15	116.289	A
2024-02-16	116.224	A
2024-02-19	NA	ND
2024-02-20	115.9807	A
2024-02-21	115.9903	A
2024-02-22	115.9985	A
2024-02-23	115.8843	A
2024-02-26	115.831	A
2024-02-27	115.795	A
2024-02-28	116.0346	A
2024-02-29	116.1972	A
2024-03-01	116.0484	A
2024-03-04	115.9199	A
2024-03-05	115.9329	A
2024-03-06	115.3487	A
2024-03-07	114.9471	A
2024-03-08	114.8048	A
2024-03-11	114.9414	A
2024-03-12	115.1011	A
2024-03-13	114.908	A
2024-03-14	115.4198	A
2024-03-15	115.5554	A
2024-03-18	115.624	A
2024-03-19	116.0235	A
2024-03-20	116.1043	A
2024-03-21	116.0998	A
2024-03-22	116.5015	A
2024-03-25	116.3347	A
2024-03-26	116.4111	A
2024-03-27	116.5024	A
2024-03-28	116.4274	A
2024-03-29	116.4889	A
2024-04-01	117.0397	A
2024-04-02	116.7968	A
2024-04-03	116.3194	A
2024-04-04	116.0248	A
2024-04-05	116.3509	A
2024-04-08	116.3195	A
2024-04-09	116.2588	A
2024-04-10	117.4116	A
2024-04-11	117.5333	A
2024-04-12	118.1133	A
2024-04-15	118.2203	A
2024-04-16	118.5509	A
2024-04-17	118.4255	A
2024-04-18	118.1934	A
2024-04-19	118.2328	A
2024-04-22	118.2692	A
2024-04-23	117.8596	A
2024-04-24	118.0509	A
2024-04-25	117.7897	A
2024-04-26	118.1126	A
2024-04-29	117.7054	A
2024-04-30	118.2928	A
2024-05-01	118.3849	A
2024-05-02	117.677	A
2024-05-03	117.1353	A