Nominal Advanced Foreign Economies Dollar Index – Monthly [JRXWTFN_N.M]

min:
82.678
max:
123.16
avg:
100.591
σ:
10.561
Apply filters
Period Value NOTES
2006-01-31 100 A
2006-02-28 100.7907 A
2006-03-31 100.7567 A
2006-04-30 99.4118 A
2006-05-31 95.5569 A
2006-06-30 96.5617 A
2006-07-31 97.0316 A
2006-08-31 96.1155 A
2006-09-30 96.5461 A
2006-10-31 97.4819 A
2006-11-30 96.4641 A
2006-12-31 95.7831 A
2007-01-31 97.4853 A
2007-02-28 97.0753 A
2007-03-31 96.183 A
2007-04-30 94.4757 A
2007-05-31 93.6287 A
2007-06-30 93.2532 A
2007-07-31 91.5744 A
2007-08-31 91.6939 A
2007-09-30 89.8177 A
2007-10-31 87.4087 A
2007-11-30 85.3839 A
2007-12-31 87.2291 A
2008-01-31 86.6291 A
2008-02-29 86.0542 A
2008-03-31 83.4089 A
2008-04-30 83.5171 A
2008-05-31 83.8101 A
2008-06-30 84.5558 A
2008-07-31 83.9273 A
2008-08-31 87.7913 A
2008-09-30 89.687 A
2008-10-31 96.0413 A
2008-11-30 99.1731 A
2008-12-31 96.8182 A
2009-01-31 97.4122 A
2009-02-28 100.0127 A
2009-03-31 100.5571 A
2009-04-30 98.586 A
2009-05-31 94.4733 A
2009-06-30 92.031 A
2009-07-31 91.3628 A
2009-08-31 89.9078 A
2009-09-30 88.5014 A
2009-10-31 87.0457 A
2009-11-30 86.5217 A
2009-12-31 87.5319 A
2010-01-31 88.1928 A
2010-02-28 90.2853 A
2010-03-31 89.946 A
2010-04-30 90.0137 A
2010-05-31 93.8324 A
2010-06-30 94.4833 A
2010-07-31 91.7906 A
2010-08-31 90.8241 A
2010-09-30 89.7141 A
2010-10-31 86.587 A
2010-11-30 87.158 A
2010-12-31 88.2841 A
2011-01-31 87.2483 A
2011-02-28 86.1069 A
2011-03-31 84.7073 A
2011-04-30 83.144 A
2011-05-31 83.3047 A
2011-06-30 83.2281 A
2011-07-31 82.6783 A
2011-08-31 82.6938 A
2011-09-30 85.3382 A
2011-10-31 85.8991 A
2011-11-30 86.6202 A
2011-12-31 87.8182 A
2012-01-31 87.9631 A
2012-02-29 86.6186 A
2012-03-31 87.3166 A
2012-04-30 87.161 A
2012-05-31 88.5108 A
2012-06-30 89.8884 A
2012-07-31 90.0701 A
2012-08-31 88.8922 A
2012-09-30 86.9071 A
2012-10-31 87.0627 A
2012-11-30 88.1034 A
2012-12-31 87.4688 A
2013-01-31 87.958 A
2013-02-28 89.1978 A
2013-03-31 91.151 A
2013-04-30 91.0189 A
2013-05-31 91.8113 A
2013-06-30 91.0453 A
2013-07-31 92.2204 A
2013-08-31 91.1667 A
2013-09-30 90.7241 A
2013-10-31 89.6222 A
2013-11-30 90.7508 A
2013-12-31 90.932 A
2014-01-31 91.9944 A
2014-02-28 91.8485 A
2014-03-31 91.47 A
2014-04-30 91.1047 A
2014-05-31 90.9283 A
2014-06-30 91.1488 A
2014-07-31 90.9619 A
2014-08-31 92.4375 A
2014-09-30 94.806 A
2014-10-31 96.2943 A
2014-11-30 98.4616 A
2014-12-31 100.0838 A
2015-01-31 104.0593 A
2015-02-28 105.9354 A
2015-03-31 109.0181 A
2015-04-30 108.016 A
2015-05-31 105.8434 A
2015-06-30 106.4023 A
2015-07-31 108.7243 A
2015-08-31 108.9814 A
2015-09-30 108.8842 A
2015-10-31 108.323 A
2015-11-30 111.4416 A
2015-12-31 111.7345 A
2016-01-31 113.245 A
2016-02-29 110.8855 A
2016-03-31 108.9972 A
2016-04-30 106.563 A
2016-05-31 106.972 A
2016-06-30 106.8843 A
2016-07-31 108.7294 A
2016-08-31 107.5345 A
2016-09-30 107.8257 A
2016-10-31 110.1048 A
2016-11-30 112.0601 A
2016-12-31 114.0189 A
2017-01-31 113.0816 A
2017-02-28 112.3228 A
2017-03-31 112.9909 A
2017-04-30 112.395 A
2017-05-31 111.3986 A
2017-06-30 109.7338 A
2017-07-31 107.0627 A
2017-08-31 105.5474 A
2017-09-30 104.1614 A
2017-10-31 106.0726 A
2017-11-30 106.6396 A
2017-12-31 106.1181 A
2018-01-31 103.1943 A
2018-02-28 102.5035 A
2018-03-31 103.1641 A
2018-04-30 103.2399 A
2018-05-31 106.0902 A
2018-06-30 107.3633 A
2018-07-31 107.7347 A
2018-08-31 108.2546 A
2018-09-30 107.6764 A
2018-10-31 108.5969 A
2018-11-30 109.6847 A
2018-12-31 110.2118 A
2019-01-31 109.1527 A
2019-02-28 109.4097 A
2019-03-31 109.9476 A
2019-04-30 110.4379 A
2019-05-31 110.8764 A
2019-06-30 109.8312 A
2019-07-31 109.9741 A
2019-08-31 110.7571 A
2019-09-30 111.1967 A
2019-10-31 110.7273 A
2019-11-30 110.7073 A
2019-12-31 109.9981 A
2020-01-31 109.8795 A
2020-02-29 111.4348 A
2020-03-31 112.7139 A
2020-04-30 113.6233 A
2020-05-31 113.2055 A
2020-06-30 110.3417 A
2020-07-31 108.8264 A
2020-08-31 106.22 A
2020-09-30 106.554 A
2020-10-31 106.5321 A
2020-11-30 105.634 A
2020-12-31 103.2852 A
2021-01-31 102.8059 A
2021-02-28 103.131 A
2021-03-31 104.1693 A
2021-04-30 103.7628 A
2021-05-31 101.9286 A
2021-06-30 102.7262 A
2021-07-31 104.5965 A
2021-08-31 104.9485 A
2021-09-30 105.2595 A
2021-10-31 105.6189 A
2021-11-30 106.9534 A
2021-12-31 108.1473 A
2022-01-31 107.5673 A
2022-02-28 107.7568 A
2022-03-31 109.6053 A
2022-04-30 111.5351 A
2022-05-31 114.253 A
2022-06-30 114.6669 A
2022-07-31 117.5436 A
2022-08-31 117.414 A
2022-09-30 121.3802 A
2022-10-31 123.1599 A
2022-11-30 119.6758 A
2022-12-31 116.5498 A
2023-01-31 114.7033 A
2023-02-28 115.553 A
2023-03-31 116.1593 A
2023-04-30 114.0521 A
2023-05-31 114.874 A
2023-06-30 114.7334 A
2023-07-31 113.0386 A
2023-08-31 115.0546 A
2023-09-30 117.0418 A
2023-10-31 118.3751 A
2023-11-30 116.7327 A
2023-12-31 114.6051 A
2024-01-31 114.8162 A
2024-02-29 116.0261 A
2024-03-31 115.7831 A
2024-04-30 117.5396 A