Nominal Advanced Foreign Economies Dollar Index – Monthly [JRXWTFN_N.M]
- min:
- 82.678
- max:
- 123.16
- avg:
- 100.591
- σ:
- 10.561
Period | Value | NOTES |
2006-01-31 | 100 | A |
2006-02-28 | 100.7907 | A |
2006-03-31 | 100.7567 | A |
2006-04-30 | 99.4118 | A |
2006-05-31 | 95.5569 | A |
2006-06-30 | 96.5617 | A |
2006-07-31 | 97.0316 | A |
2006-08-31 | 96.1155 | A |
2006-09-30 | 96.5461 | A |
2006-10-31 | 97.4819 | A |
2006-11-30 | 96.4641 | A |
2006-12-31 | 95.7831 | A |
2007-01-31 | 97.4853 | A |
2007-02-28 | 97.0753 | A |
2007-03-31 | 96.183 | A |
2007-04-30 | 94.4757 | A |
2007-05-31 | 93.6287 | A |
2007-06-30 | 93.2532 | A |
2007-07-31 | 91.5744 | A |
2007-08-31 | 91.6939 | A |
2007-09-30 | 89.8177 | A |
2007-10-31 | 87.4087 | A |
2007-11-30 | 85.3839 | A |
2007-12-31 | 87.2291 | A |
2008-01-31 | 86.6291 | A |
2008-02-29 | 86.0542 | A |
2008-03-31 | 83.4089 | A |
2008-04-30 | 83.5171 | A |
2008-05-31 | 83.8101 | A |
2008-06-30 | 84.5558 | A |
2008-07-31 | 83.9273 | A |
2008-08-31 | 87.7913 | A |
2008-09-30 | 89.687 | A |
2008-10-31 | 96.0413 | A |
2008-11-30 | 99.1731 | A |
2008-12-31 | 96.8182 | A |
2009-01-31 | 97.4122 | A |
2009-02-28 | 100.0127 | A |
2009-03-31 | 100.5571 | A |
2009-04-30 | 98.586 | A |
2009-05-31 | 94.4733 | A |
2009-06-30 | 92.031 | A |
2009-07-31 | 91.3628 | A |
2009-08-31 | 89.9078 | A |
2009-09-30 | 88.5014 | A |
2009-10-31 | 87.0457 | A |
2009-11-30 | 86.5217 | A |
2009-12-31 | 87.5319 | A |
2010-01-31 | 88.1928 | A |
2010-02-28 | 90.2853 | A |
2010-03-31 | 89.946 | A |
2010-04-30 | 90.0137 | A |
2010-05-31 | 93.8324 | A |
2010-06-30 | 94.4833 | A |
2010-07-31 | 91.7906 | A |
2010-08-31 | 90.8241 | A |
2010-09-30 | 89.7141 | A |
2010-10-31 | 86.587 | A |
2010-11-30 | 87.158 | A |
2010-12-31 | 88.2841 | A |
2011-01-31 | 87.2483 | A |
2011-02-28 | 86.1069 | A |
2011-03-31 | 84.7073 | A |
2011-04-30 | 83.144 | A |
2011-05-31 | 83.3047 | A |
2011-06-30 | 83.2281 | A |
2011-07-31 | 82.6783 | A |
2011-08-31 | 82.6938 | A |
2011-09-30 | 85.3382 | A |
2011-10-31 | 85.8991 | A |
2011-11-30 | 86.6202 | A |
2011-12-31 | 87.8182 | A |
2012-01-31 | 87.9631 | A |
2012-02-29 | 86.6186 | A |
2012-03-31 | 87.3166 | A |
2012-04-30 | 87.161 | A |
2012-05-31 | 88.5108 | A |
2012-06-30 | 89.8884 | A |
2012-07-31 | 90.0701 | A |
2012-08-31 | 88.8922 | A |
2012-09-30 | 86.9071 | A |
2012-10-31 | 87.0627 | A |
2012-11-30 | 88.1034 | A |
2012-12-31 | 87.4688 | A |
2013-01-31 | 87.958 | A |
2013-02-28 | 89.1978 | A |
2013-03-31 | 91.151 | A |
2013-04-30 | 91.0189 | A |
2013-05-31 | 91.8113 | A |
2013-06-30 | 91.0453 | A |
2013-07-31 | 92.2204 | A |
2013-08-31 | 91.1667 | A |
2013-09-30 | 90.7241 | A |
2013-10-31 | 89.6222 | A |
2013-11-30 | 90.7508 | A |
2013-12-31 | 90.932 | A |
2014-01-31 | 91.9944 | A |
2014-02-28 | 91.8485 | A |
2014-03-31 | 91.47 | A |
2014-04-30 | 91.1047 | A |
2014-05-31 | 90.9283 | A |
2014-06-30 | 91.1488 | A |
2014-07-31 | 90.9619 | A |
2014-08-31 | 92.4375 | A |
2014-09-30 | 94.806 | A |
2014-10-31 | 96.2943 | A |
2014-11-30 | 98.4616 | A |
2014-12-31 | 100.0838 | A |
2015-01-31 | 104.0593 | A |
2015-02-28 | 105.9354 | A |
2015-03-31 | 109.0181 | A |
2015-04-30 | 108.016 | A |
2015-05-31 | 105.8434 | A |
2015-06-30 | 106.4023 | A |
2015-07-31 | 108.7243 | A |
2015-08-31 | 108.9814 | A |
2015-09-30 | 108.8842 | A |
2015-10-31 | 108.323 | A |
2015-11-30 | 111.4416 | A |
2015-12-31 | 111.7345 | A |
2016-01-31 | 113.245 | A |
2016-02-29 | 110.8855 | A |
2016-03-31 | 108.9972 | A |
2016-04-30 | 106.563 | A |
2016-05-31 | 106.972 | A |
2016-06-30 | 106.8843 | A |
2016-07-31 | 108.7294 | A |
2016-08-31 | 107.5345 | A |
2016-09-30 | 107.8257 | A |
2016-10-31 | 110.1048 | A |
2016-11-30 | 112.0601 | A |
2016-12-31 | 114.0189 | A |
2017-01-31 | 113.0816 | A |
2017-02-28 | 112.3228 | A |
2017-03-31 | 112.9909 | A |
2017-04-30 | 112.395 | A |
2017-05-31 | 111.3986 | A |
2017-06-30 | 109.7338 | A |
2017-07-31 | 107.0627 | A |
2017-08-31 | 105.5474 | A |
2017-09-30 | 104.1614 | A |
2017-10-31 | 106.0726 | A |
2017-11-30 | 106.6396 | A |
2017-12-31 | 106.1181 | A |
2018-01-31 | 103.1943 | A |
2018-02-28 | 102.5035 | A |
2018-03-31 | 103.1641 | A |
2018-04-30 | 103.2399 | A |
2018-05-31 | 106.0902 | A |
2018-06-30 | 107.3633 | A |
2018-07-31 | 107.7347 | A |
2018-08-31 | 108.2546 | A |
2018-09-30 | 107.6764 | A |
2018-10-31 | 108.5969 | A |
2018-11-30 | 109.6847 | A |
2018-12-31 | 110.2118 | A |
2019-01-31 | 109.1527 | A |
2019-02-28 | 109.4097 | A |
2019-03-31 | 109.9476 | A |
2019-04-30 | 110.4379 | A |
2019-05-31 | 110.8764 | A |
2019-06-30 | 109.8312 | A |
2019-07-31 | 109.9741 | A |
2019-08-31 | 110.7571 | A |
2019-09-30 | 111.1967 | A |
2019-10-31 | 110.7273 | A |
2019-11-30 | 110.7073 | A |
2019-12-31 | 109.9981 | A |
2020-01-31 | 109.8795 | A |
2020-02-29 | 111.4348 | A |
2020-03-31 | 112.7139 | A |
2020-04-30 | 113.6233 | A |
2020-05-31 | 113.2055 | A |
2020-06-30 | 110.3417 | A |
2020-07-31 | 108.8264 | A |
2020-08-31 | 106.22 | A |
2020-09-30 | 106.554 | A |
2020-10-31 | 106.5321 | A |
2020-11-30 | 105.634 | A |
2020-12-31 | 103.2852 | A |
2021-01-31 | 102.8059 | A |
2021-02-28 | 103.131 | A |
2021-03-31 | 104.1693 | A |
2021-04-30 | 103.7628 | A |
2021-05-31 | 101.9286 | A |
2021-06-30 | 102.7262 | A |
2021-07-31 | 104.5965 | A |
2021-08-31 | 104.9485 | A |
2021-09-30 | 105.2595 | A |
2021-10-31 | 105.6189 | A |
2021-11-30 | 106.9534 | A |
2021-12-31 | 108.1473 | A |
2022-01-31 | 107.5673 | A |
2022-02-28 | 107.7568 | A |
2022-03-31 | 109.6053 | A |
2022-04-30 | 111.5351 | A |
2022-05-31 | 114.253 | A |
2022-06-30 | 114.6669 | A |
2022-07-31 | 117.5436 | A |
2022-08-31 | 117.414 | A |
2022-09-30 | 121.3802 | A |
2022-10-31 | 123.1599 | A |
2022-11-30 | 119.6758 | A |
2022-12-31 | 116.5498 | A |
2023-01-31 | 114.7033 | A |
2023-02-28 | 115.553 | A |
2023-03-31 | 116.1593 | A |
2023-04-30 | 114.0521 | A |
2023-05-31 | 114.874 | A |
2023-06-30 | 114.7334 | A |
2023-07-31 | 113.0386 | A |
2023-08-31 | 115.0546 | A |
2023-09-30 | 117.0418 | A |
2023-10-31 | 118.3751 | A |
2023-11-30 | 116.7327 | A |
2023-12-31 | 114.6051 | A |
2024-01-31 | 114.8162 | A |
2024-02-29 | 116.0261 | A |
2024-03-31 | 115.7831 | A |
2024-04-30 | 117.5396 | A |