[JRXWTFO_N.M] Nominal Emerging Market Economies Dollar Index – Monthly

Name: Nominal Emerging Market Economies Dollar Index – Monthly
Creator: DBnomics

Updated on DBnomics on September 4, 2024 (1:46 AM)

from: 2006-01-31=133.1136

to: 2024-08-31=133.1136

min:: 89.824

max:: 134.986

avg:: 110.161

σ:: 13.588

Apply filters

Trim NA Values

Loading chart

Period	Value	[NOTES]
2006-01-31	100	A
2006-02-28	99.4673	A
2006-03-31	100.0048	A
2006-04-30	100.1765	A
2006-05-31	100.0994	A
2006-06-30	101.5174	A
2006-07-31	100.2883	A
2006-08-31	99.8185	A
2006-09-30	99.8679	A
2006-10-31	99.4043	A
2006-11-30	98.8871	A
2006-12-31	98.1196	A
2007-01-31	98.2882	A
2007-02-28	97.9999	A
2007-03-31	98.0919	A
2007-04-30	97.1446	A
2007-05-31	96.1517	A
2007-06-30	96.0034	A
2007-07-31	95.3498	A
2007-08-31	96.4888	A
2007-09-30	95.9194	A
2007-10-31	94.3998	A
2007-11-30	94.0049	A
2007-12-31	93.7068	A
2008-01-31	93.0912	A
2008-02-29	92.0972	A
2008-03-31	91.4445	A
2008-04-30	90.6011	A
2008-05-31	90.8564	A
2008-06-30	90.4292	A
2008-07-31	89.8244	A
2008-08-31	90.499	A
2008-09-30	93.3797	A
2008-10-31	100.7111	A
2008-11-30	102.901	A
2008-12-31	103.4603	A
2009-01-31	104.3126	A
2009-02-28	106.9643	A
2009-03-31	107.3343	A
2009-04-30	103.6577	A
2009-05-31	101.6853	A
2009-06-30	101.3735	A
2009-07-31	101.367	A
2009-08-31	100.299	A
2009-09-30	100.5195	A
2009-10-31	99.1864	A
2009-11-30	98.8132	A
2009-12-31	98.5331	A
2010-01-31	98.1005	A
2010-02-28	98.7781	A
2010-03-31	97.5645	A
2010-04-30	96.3698	A
2010-05-31	98.2128	A
2010-06-30	98.6087	A
2010-07-31	98.2437	A
2010-08-31	97.6931	A
2010-09-30	96.9907	A
2010-10-31	95.1462	A
2010-11-30	95.0834	A
2010-12-31	95.2248	A
2011-01-31	94.1026	A
2011-02-28	93.8731	A
2011-03-31	93.5266	A
2011-04-30	91.9472	A
2011-05-31	91.8143	A
2011-06-30	91.8917	A
2011-07-31	91.1782	A
2011-08-31	92.4275	A
2011-09-30	95.4896	A
2011-10-31	96.765	A
2011-11-30	97.3433	A
2011-12-31	97.9846	A
2012-01-31	96.613	A
2012-02-29	94.5242	A
2012-03-31	94.9132	A
2012-04-30	95.743	A
2012-05-31	97.8078	A
2012-06-30	99.2193	A
2012-07-31	97.9933	A
2012-08-31	97.4485	A
2012-09-30	96.3883	A
2012-10-31	95.7277	A
2012-11-30	96.0854	A
2012-12-31	95.5309	A
2013-01-31	94.8772	A
2013-02-28	95.0589	A
2013-03-31	94.7787	A
2013-04-30	94.1667	A
2013-05-31	94.3327	A
2013-06-30	96.6886	A
2013-07-31	96.6634	A
2013-08-31	97.455	A
2013-09-30	97.4197	A
2013-10-31	96.5791	A
2013-11-30	97.1887	A
2013-12-31	97.3284	A
2014-01-31	98.1315	A
2014-02-28	98.661	A
2014-03-31	98.6396	A
2014-04-30	98.104	A
2014-05-31	97.6162	A
2014-06-30	97.7079	A
2014-07-31	97.443	A
2014-08-31	97.9042	A
2014-09-30	98.5989	A
2014-10-31	99.7586	A
2014-11-30	100.9498	A
2014-12-31	104.0319	A
2015-01-31	104.742	A
2015-02-28	105.7121	A
2015-03-31	107.0934	A
2015-04-30	106.0605	A
2015-05-31	106.2721	A
2015-06-30	107.2589	A
2015-07-31	108.8631	A
2015-08-31	112.3054	A
2015-09-30	114.149	A
2015-10-31	112.8038	A
2015-11-30	113.2985	A
2015-12-31	115.1947	A
2016-01-31	118.6131	A
2016-02-29	119.0927	A
2016-03-31	116.1578	A
2016-04-30	114.8381	A
2016-05-31	116.7221	A
2016-06-30	117.6835	A
2016-07-31	117.6327	A
2016-08-31	116.7459	A
2016-09-30	118.2525	A
2016-10-31	118.2488	A
2016-11-30	121.6163	A
2016-12-31	123.2648	A
2017-01-31	123.9942	A
2017-02-28	121.369	A
2017-03-31	119.7403	A
2017-04-30	118.5511	A
2017-05-31	118.5263	A
2017-06-30	117.1779	A
2017-07-31	116.4584	A
2017-08-31	115.6659	A
2017-09-30	114.9538	A
2017-10-31	117.1411	A
2017-11-30	117.1105	A
2017-12-31	117.0661	A
2018-01-31	114.9497	A
2018-02-28	114.2188	A
2018-03-31	114.136	A
2018-04-30	114.0473	A
2018-05-31	117.4495	A
2018-06-30	119.8197	A
2018-07-31	119.8733	A
2018-08-31	120.92	A
2018-09-30	122.0511	A
2018-10-31	122.6291	A
2018-11-30	124.2479	A
2018-12-31	123.7735	A
2019-01-31	121.2135	A
2019-02-28	120.8645	A
2019-03-31	121.0553	A
2019-04-30	120.7688	A
2019-05-31	122.5122	A
2019-06-30	122.5539	A
2019-07-31	121.6529	A
2019-08-31	125.0845	A
2019-09-30	125.0637	A
2019-10-31	124.3594	A
2019-11-30	123.9824	A
2019-12-31	123.3951	A
2020-01-31	122.2121	A
2020-02-29	123.5265	A
2020-03-31	131.1959	A
2020-04-30	134.9863	A
2020-05-31	134.036	A
2020-06-30	130.9936	A
2020-07-31	130.6125	A
2020-08-31	129.8622	A
2020-09-30	128.1678	A
2020-10-31	126.9764	A
2020-11-30	124.3896	A
2020-12-31	122.3475	A
2021-01-31	122.0179	A
2021-02-28	122.78	A
2021-03-31	124.4216	A
2021-04-30	123.3822	A
2021-05-31	122.4018	A
2021-06-30	122.2996	A
2021-07-31	123.3826	A
2021-08-31	123.7142	A
2021-09-30	123.4676	A
2021-10-31	124.3774	A
2021-11-30	124.8851	A
2021-12-31	125.3066	A
2022-01-31	124.3387	A
2022-02-28	124.0419	A
2022-03-31	124.7578	A
2022-04-30	124.531	A
2022-05-31	126.8835	A
2022-06-30	127.1401	A
2022-07-31	129.7638	A
2022-08-31	129.0124	A
2022-09-30	131.6278	A
2022-10-31	133.6421	A
2022-11-30	131.8653	A
2022-12-31	129.7391	A
2023-01-31	126.6658	A
2023-02-28	126.8622	A
2023-03-31	127.2021	A
2023-04-30	126.4398	A
2023-05-31	126.4553	A
2023-06-30	126.1578	A
2023-07-31	125.518	A
2023-08-31	127.1309	A
2023-09-30	128.6912	A
2023-10-31	131.0125	A
2023-11-30	128.0995	A
2023-12-31	127.475	A
2024-01-31	128.1115	A
2024-02-29	128.5771	A
2024-03-31	128.0629	A
2024-04-30	129.2645	A
2024-05-31	129.1529	A
2024-06-30	132.5818	A
2024-07-31	132.5058	A
2024-08-31	133.1136	A

Dimension	Dimension value
[FX] Country or Index type	[EME] Nominal Emerging Market Economies Dollar Index
[FREQ] Frequency	[129] Monthly

[JRXWTFO_​N.M] Nominal Emerging Market Economies Dollar Index – Monthly

[JRXWTFO_N.M] Nominal Emerging Market Economies Dollar Index – Monthly