[JRXWTFO_N.M] Nominal Emerging Market Economies Dollar Index – Monthly
Updated on DBnomics on September 4, 2024 (1:46 AM)
- from
- 2006-01-31=133.1136
- to
- 2024-08-31=133.1136
- min:
- 89.824
- max:
- 134.986
- avg:
- 110.161
- σ:
- 13.588
Loading chart
Period | Value | [NOTES] |
---|---|---|
2006-01-31 | 100 | A |
2006-02-28 | 99.4673 | A |
2006-03-31 | 100.0048 | A |
2006-04-30 | 100.1765 | A |
2006-05-31 | 100.0994 | A |
2006-06-30 | 101.5174 | A |
2006-07-31 | 100.2883 | A |
2006-08-31 | 99.8185 | A |
2006-09-30 | 99.8679 | A |
2006-10-31 | 99.4043 | A |
2006-11-30 | 98.8871 | A |
2006-12-31 | 98.1196 | A |
2007-01-31 | 98.2882 | A |
2007-02-28 | 97.9999 | A |
2007-03-31 | 98.0919 | A |
2007-04-30 | 97.1446 | A |
2007-05-31 | 96.1517 | A |
2007-06-30 | 96.0034 | A |
2007-07-31 | 95.3498 | A |
2007-08-31 | 96.4888 | A |
2007-09-30 | 95.9194 | A |
2007-10-31 | 94.3998 | A |
2007-11-30 | 94.0049 | A |
2007-12-31 | 93.7068 | A |
2008-01-31 | 93.0912 | A |
2008-02-29 | 92.0972 | A |
2008-03-31 | 91.4445 | A |
2008-04-30 | 90.6011 | A |
2008-05-31 | 90.8564 | A |
2008-06-30 | 90.4292 | A |
2008-07-31 | 89.8244 | A |
2008-08-31 | 90.499 | A |
2008-09-30 | 93.3797 | A |
2008-10-31 | 100.7111 | A |
2008-11-30 | 102.901 | A |
2008-12-31 | 103.4603 | A |
2009-01-31 | 104.3126 | A |
2009-02-28 | 106.9643 | A |
2009-03-31 | 107.3343 | A |
2009-04-30 | 103.6577 | A |
2009-05-31 | 101.6853 | A |
2009-06-30 | 101.3735 | A |
2009-07-31 | 101.367 | A |
2009-08-31 | 100.299 | A |
2009-09-30 | 100.5195 | A |
2009-10-31 | 99.1864 | A |
2009-11-30 | 98.8132 | A |
2009-12-31 | 98.5331 | A |
2010-01-31 | 98.1005 | A |
2010-02-28 | 98.7781 | A |
2010-03-31 | 97.5645 | A |
2010-04-30 | 96.3698 | A |
2010-05-31 | 98.2128 | A |
2010-06-30 | 98.6087 | A |
2010-07-31 | 98.2437 | A |
2010-08-31 | 97.6931 | A |
2010-09-30 | 96.9907 | A |
2010-10-31 | 95.1462 | A |
2010-11-30 | 95.0834 | A |
2010-12-31 | 95.2248 | A |
2011-01-31 | 94.1026 | A |
2011-02-28 | 93.8731 | A |
2011-03-31 | 93.5266 | A |
2011-04-30 | 91.9472 | A |
2011-05-31 | 91.8143 | A |
2011-06-30 | 91.8917 | A |
2011-07-31 | 91.1782 | A |
2011-08-31 | 92.4275 | A |
2011-09-30 | 95.4896 | A |
2011-10-31 | 96.765 | A |
2011-11-30 | 97.3433 | A |
2011-12-31 | 97.9846 | A |
2012-01-31 | 96.613 | A |
2012-02-29 | 94.5242 | A |
2012-03-31 | 94.9132 | A |
2012-04-30 | 95.743 | A |
2012-05-31 | 97.8078 | A |
2012-06-30 | 99.2193 | A |
2012-07-31 | 97.9933 | A |
2012-08-31 | 97.4485 | A |
2012-09-30 | 96.3883 | A |
2012-10-31 | 95.7277 | A |
2012-11-30 | 96.0854 | A |
2012-12-31 | 95.5309 | A |
2013-01-31 | 94.8772 | A |
2013-02-28 | 95.0589 | A |
2013-03-31 | 94.7787 | A |
2013-04-30 | 94.1667 | A |
2013-05-31 | 94.3327 | A |
2013-06-30 | 96.6886 | A |
2013-07-31 | 96.6634 | A |
2013-08-31 | 97.455 | A |
2013-09-30 | 97.4197 | A |
2013-10-31 | 96.5791 | A |
2013-11-30 | 97.1887 | A |
2013-12-31 | 97.3284 | A |
2014-01-31 | 98.1315 | A |
2014-02-28 | 98.661 | A |
2014-03-31 | 98.6396 | A |
2014-04-30 | 98.104 | A |
2014-05-31 | 97.6162 | A |
2014-06-30 | 97.7079 | A |
2014-07-31 | 97.443 | A |
2014-08-31 | 97.9042 | A |
2014-09-30 | 98.5989 | A |
2014-10-31 | 99.7586 | A |
2014-11-30 | 100.9498 | A |
2014-12-31 | 104.0319 | A |
2015-01-31 | 104.742 | A |
2015-02-28 | 105.7121 | A |
2015-03-31 | 107.0934 | A |
2015-04-30 | 106.0605 | A |
2015-05-31 | 106.2721 | A |
2015-06-30 | 107.2589 | A |
2015-07-31 | 108.8631 | A |
2015-08-31 | 112.3054 | A |
2015-09-30 | 114.149 | A |
2015-10-31 | 112.8038 | A |
2015-11-30 | 113.2985 | A |
2015-12-31 | 115.1947 | A |
2016-01-31 | 118.6131 | A |
2016-02-29 | 119.0927 | A |
2016-03-31 | 116.1578 | A |
2016-04-30 | 114.8381 | A |
2016-05-31 | 116.7221 | A |
2016-06-30 | 117.6835 | A |
2016-07-31 | 117.6327 | A |
2016-08-31 | 116.7459 | A |
2016-09-30 | 118.2525 | A |
2016-10-31 | 118.2488 | A |
2016-11-30 | 121.6163 | A |
2016-12-31 | 123.2648 | A |
2017-01-31 | 123.9942 | A |
2017-02-28 | 121.369 | A |
2017-03-31 | 119.7403 | A |
2017-04-30 | 118.5511 | A |
2017-05-31 | 118.5263 | A |
2017-06-30 | 117.1779 | A |
2017-07-31 | 116.4584 | A |
2017-08-31 | 115.6659 | A |
2017-09-30 | 114.9538 | A |
2017-10-31 | 117.1411 | A |
2017-11-30 | 117.1105 | A |
2017-12-31 | 117.0661 | A |
2018-01-31 | 114.9497 | A |
2018-02-28 | 114.2188 | A |
2018-03-31 | 114.136 | A |
2018-04-30 | 114.0473 | A |
2018-05-31 | 117.4495 | A |
2018-06-30 | 119.8197 | A |
2018-07-31 | 119.8733 | A |
2018-08-31 | 120.92 | A |
2018-09-30 | 122.0511 | A |
2018-10-31 | 122.6291 | A |
2018-11-30 | 124.2479 | A |
2018-12-31 | 123.7735 | A |
2019-01-31 | 121.2135 | A |
2019-02-28 | 120.8645 | A |
2019-03-31 | 121.0553 | A |
2019-04-30 | 120.7688 | A |
2019-05-31 | 122.5122 | A |
2019-06-30 | 122.5539 | A |
2019-07-31 | 121.6529 | A |
2019-08-31 | 125.0845 | A |
2019-09-30 | 125.0637 | A |
2019-10-31 | 124.3594 | A |
2019-11-30 | 123.9824 | A |
2019-12-31 | 123.3951 | A |
2020-01-31 | 122.2121 | A |
2020-02-29 | 123.5265 | A |
2020-03-31 | 131.1959 | A |
2020-04-30 | 134.9863 | A |
2020-05-31 | 134.036 | A |
2020-06-30 | 130.9936 | A |
2020-07-31 | 130.6125 | A |
2020-08-31 | 129.8622 | A |
2020-09-30 | 128.1678 | A |
2020-10-31 | 126.9764 | A |
2020-11-30 | 124.3896 | A |
2020-12-31 | 122.3475 | A |
2021-01-31 | 122.0179 | A |
2021-02-28 | 122.78 | A |
2021-03-31 | 124.4216 | A |
2021-04-30 | 123.3822 | A |
2021-05-31 | 122.4018 | A |
2021-06-30 | 122.2996 | A |
2021-07-31 | 123.3826 | A |
2021-08-31 | 123.7142 | A |
2021-09-30 | 123.4676 | A |
2021-10-31 | 124.3774 | A |
2021-11-30 | 124.8851 | A |
2021-12-31 | 125.3066 | A |
2022-01-31 | 124.3387 | A |
2022-02-28 | 124.0419 | A |
2022-03-31 | 124.7578 | A |
2022-04-30 | 124.531 | A |
2022-05-31 | 126.8835 | A |
2022-06-30 | 127.1401 | A |
2022-07-31 | 129.7638 | A |
2022-08-31 | 129.0124 | A |
2022-09-30 | 131.6278 | A |
2022-10-31 | 133.6421 | A |
2022-11-30 | 131.8653 | A |
2022-12-31 | 129.7391 | A |
2023-01-31 | 126.6658 | A |
2023-02-28 | 126.8622 | A |
2023-03-31 | 127.2021 | A |
2023-04-30 | 126.4398 | A |
2023-05-31 | 126.4553 | A |
2023-06-30 | 126.1578 | A |
2023-07-31 | 125.518 | A |
2023-08-31 | 127.1309 | A |
2023-09-30 | 128.6912 | A |
2023-10-31 | 131.0125 | A |
2023-11-30 | 128.0995 | A |
2023-12-31 | 127.475 | A |
2024-01-31 | 128.1115 | A |
2024-02-29 | 128.5771 | A |
2024-03-31 | 128.0629 | A |
2024-04-30 | 129.2645 | A |
2024-05-31 | 129.1529 | A |
2024-06-30 | 132.5818 | A |
2024-07-31 | 132.5058 | A |
2024-08-31 | 133.1136 | A |
Dimension | Dimension value |
---|---|
[FX] Country or Index type | [EME] Nominal Emerging Market Economies Dollar Index |
[FREQ] Frequency | [129] Monthly |