Euro Area / U.S. Dollars per Euro – Business day [RXI$US_N.B.EU]

Name: Euro Area / U.S. Dollars per Euro – Business day
Creator: DBnomics

min:: 0.827

max:: 1.601

avg:: 1.187

σ:: 0.157

Apply filters

Period	Value	NOTES
1999-01-04	1.1812	A
1999-01-05	1.176	A
1999-01-06	1.1636	A
1999-01-07	1.1672	A
1999-01-08	1.1554	A
1999-01-11	1.1534	A
1999-01-12	1.1548	A
1999-01-13	1.1698	A
1999-01-14	1.1689	A
1999-01-15	1.1591	A
1999-01-18	NA	ND
1999-01-19	1.161	A
1999-01-20	1.1575	A
1999-01-21	1.1577	A
1999-01-22	1.1582	A
1999-01-25	1.1566	A
1999-01-26	1.1577	A
1999-01-27	1.1481	A
1999-01-28	1.1395	A
1999-01-29	1.1371	A
1999-02-01	1.1303	A
1999-02-02	1.1328	A
1999-02-03	1.1339	A
1999-02-04	1.1306	A
1999-02-05	1.1283	A
1999-02-08	1.1296	A
1999-02-09	1.13	A
1999-02-10	1.1331	A
1999-02-11	1.1303	A
1999-02-12	1.1282	A
1999-02-15	NA	ND
1999-02-16	1.1189	A
1999-02-17	1.123	A
1999-02-18	1.1223	A
1999-02-19	1.1075	A
1999-02-22	1.1037	A
1999-02-23	1.0993	A
1999-02-24	1.0972	A
1999-02-25	1.1068	A
1999-02-26	1.0995	A
1999-03-01	1.0891	A
1999-03-02	1.0931	A
1999-03-03	1.0888	A
1999-03-04	1.0824	A
1999-03-05	1.0843	A
1999-03-08	1.0899	A
1999-03-09	1.0873	A
1999-03-10	1.0961	A
1999-03-11	1.0932	A
1999-03-12	1.0936	A
1999-03-15	1.093	A
1999-03-16	1.0915	A
1999-03-17	1.1015	A
1999-03-18	1.099	A
1999-03-19	1.0923	A
1999-03-22	1.0915	A
1999-03-23	1.0918	A
1999-03-24	1.0921	A
1999-03-25	1.0871	A
1999-03-26	1.0743	A
1999-03-29	1.0716	A
1999-03-30	1.0732	A
1999-03-31	1.0808	A
1999-04-01	1.0782	A
1999-04-02	1.0782	A
1999-04-05	1.0706	A
1999-04-06	1.0838	A
1999-04-07	1.0784	A
1999-04-08	1.0835	A
1999-04-09	1.0786	A
1999-04-12	1.0842	A
1999-04-13	1.078	A
1999-04-14	1.0779	A
1999-04-15	1.0717	A
1999-04-16	1.0688	A
1999-04-19	1.0608	A
1999-04-20	1.063	A
1999-04-21	1.0612	A
1999-04-22	1.0598	A
1999-04-23	1.0634	A
1999-04-26	1.059	A
1999-04-27	1.0649	A
1999-04-28	1.0616	A
1999-04-29	1.0591	A
1999-04-30	1.0564	A
1999-05-03	1.0571	A
1999-05-04	1.0593	A
1999-05-05	1.0724	A
1999-05-06	1.0779	A
1999-05-07	1.0781	A
1999-05-10	1.0787	A
1999-05-11	1.072	A
1999-05-12	1.0666	A
1999-05-13	1.0626	A
1999-05-14	1.065	A
1999-05-17	1.0672	A
1999-05-18	1.0672	A
1999-05-19	1.0641	A
1999-05-20	1.063	A
1999-05-21	1.0577	A
1999-05-24	1.0593	A
1999-05-25	1.0587	A
1999-05-26	1.0471	A
1999-05-27	1.0439	A
1999-05-28	1.0422	A
1999-05-31	NA	ND
1999-06-01	1.0449	A
1999-06-02	1.0357	A
1999-06-03	1.0355	A
1999-06-04	1.0327	A
1999-06-07	1.0296	A
1999-06-08	1.0438	A
1999-06-09	1.045	A
1999-06-10	1.0477	A
1999-06-11	1.0516	A
1999-06-14	1.0416	A
1999-06-15	1.042	A
1999-06-16	1.0298	A
1999-06-17	1.0329	A
1999-06-18	1.0368	A
1999-06-21	1.0323	A
1999-06-22	1.0323	A
1999-06-23	1.0316	A
1999-06-24	1.0372	A
1999-06-25	1.0448	A
1999-06-28	1.0373	A
1999-06-29	1.0337	A
1999-06-30	1.031	A
1999-07-01	1.0236	A
1999-07-02	1.0244	A
1999-07-05	NA	ND
1999-07-06	1.0249	A
1999-07-07	1.0224	A
1999-07-08	1.0198	A
1999-07-09	1.0186	A
1999-07-12	1.0139	A
1999-07-13	1.0176	A
1999-07-14	1.0215	A
1999-07-15	1.022	A
1999-07-16	1.0203	A
1999-07-19	1.0203	A
1999-07-20	1.042	A
1999-07-21	1.0526	A
1999-07-22	1.0509	A
1999-07-23	1.0497	A
1999-07-26	1.0651	A
1999-07-27	1.0627	A
1999-07-28	1.0644	A
1999-07-29	1.0719	A
1999-07-30	1.0694	A
1999-08-02	1.0661	A
1999-08-03	1.068	A
1999-08-04	1.0766	A
1999-08-05	1.0793	A
1999-08-06	1.077	A
1999-08-09	1.0694	A
1999-08-10	1.0752	A
1999-08-11	1.066	A
1999-08-12	1.0636	A
1999-08-13	1.0568	A
1999-08-16	1.0557	A
1999-08-17	1.0525	A
1999-08-18	1.0505	A
1999-08-19	1.0643	A
1999-08-20	1.0654	A
1999-08-23	1.0553	A
1999-08-24	1.0506	A
1999-08-25	1.0461	A
1999-08-26	1.0441	A
1999-08-27	1.046	A
1999-08-30	1.0445	A
1999-08-31	1.0581	A
1999-09-01	1.0582	A
1999-09-02	1.0689	A
1999-09-03	1.0605	A
1999-09-06	NA	ND
1999-09-07	1.0581	A
1999-09-08	1.059	A
1999-09-09	1.0543	A
1999-09-10	1.0402	A
1999-09-13	1.04	A
1999-09-14	1.0408	A
1999-09-15	1.0385	A
1999-09-16	1.0418	A
1999-09-17	1.0399	A
1999-09-20	1.0408	A
1999-09-21	1.046	A
1999-09-22	1.05	A
1999-09-23	1.0415	A
1999-09-24	1.0466	A
1999-09-27	1.0431	A
1999-09-28	1.0509	A
1999-09-29	1.0613	A
1999-09-30	1.0643	A
1999-10-01	1.0718	A
1999-10-04	1.0703	A
1999-10-05	1.0693	A
1999-10-06	1.0704	A
1999-10-07	1.0721	A
1999-10-08	1.063	A
1999-10-11	NA	ND
1999-10-12	1.0737	A
1999-10-13	1.0758	A
1999-10-14	1.0799	A
1999-10-15	1.0887	A
1999-10-18	1.0863	A
1999-10-19	1.0833	A
1999-10-20	1.0765	A
1999-10-21	1.0808	A
1999-10-22	1.0678	A
1999-10-25	1.0666	A
1999-10-26	1.0578	A
1999-10-27	1.0532	A
1999-10-28	1.0519	A
1999-10-29	1.0518	A
1999-11-01	1.0494	A
1999-11-02	1.0506	A
1999-11-03	1.0485	A
1999-11-04	1.044	A
1999-11-05	1.04	A
1999-11-08	1.0363	A
1999-11-09	1.0401	A
1999-11-10	1.0436	A
1999-11-11	NA	ND
1999-11-12	1.0315	A
1999-11-15	1.0315	A
1999-11-16	1.0312	A
1999-11-17	1.0403	A
1999-11-18	1.0297	A
1999-11-19	1.0313	A
1999-11-22	1.0327	A
1999-11-23	1.0261	A
1999-11-24	1.0176	A
1999-11-25	NA	ND
1999-11-26	1.0137	A
1999-11-29	1.01	A
1999-11-30	1.0077	A
1999-12-01	1.0059	A
1999-12-02	1.0023	A
1999-12-03	1.0016	A
1999-12-06	1.0252	A
1999-12-07	1.0222	A
1999-12-08	1.0263	A
1999-12-09	1.0161	A
1999-12-10	1.0158	A
1999-12-13	1.012	A
1999-12-14	1.0067	A
1999-12-15	1.0066	A
1999-12-16	1.0169	A
1999-12-17	1.0088	A
1999-12-20	1.0066	A
1999-12-21	1.0093	A
1999-12-22	1.008	A
1999-12-23	1.0162	A
1999-12-24	1.0128	A
1999-12-27	1.0136	A
1999-12-28	1.0068	A
1999-12-29	1.0045	A
1999-12-30	1.0024	A
1999-12-31	1.007	A
2000-01-03	1.0155	A
2000-01-04	1.0309	A
2000-01-05	1.0335	A
2000-01-06	1.0324	A
2000-01-07	1.0294	A
2000-01-10	1.0252	A
2000-01-11	1.0322	A
2000-01-12	1.0281	A
2000-01-13	1.027	A
2000-01-14	1.0128	A
2000-01-17	NA	ND
2000-01-18	1.0121	A
2000-01-19	1.0115	A
2000-01-20	1.0133	A
2000-01-21	1.01	A
2000-01-24	1.0019	A
2000-01-25	1.0041	A
2000-01-26	1.0011	A
2000-01-27	0.989	A
2000-01-28	0.9765	A
2000-01-31	0.9757	A
2000-02-01	0.9731	A
2000-02-02	0.9768	A
2000-02-03	0.9887	A
2000-02-04	0.976	A
2000-02-07	0.9783	A
2000-02-08	0.9862	A
2000-02-09	0.9914	A
2000-02-10	0.9865	A
2000-02-11	0.9847	A
2000-02-14	0.9783	A
2000-02-15	0.9834	A
2000-02-16	0.9842	A
2000-02-17	0.9863	A
2000-02-18	0.985	A
2000-02-21	NA	ND
2000-02-22	1.006	A
2000-02-23	1.0017	A
2000-02-24	0.9931	A
2000-02-25	0.9763	A
2000-02-28	0.9669	A
2000-02-29	0.9643	A
2000-03-01	0.97	A
2000-03-02	0.9619	A
2000-03-03	0.9618	A
2000-03-06	0.9603	A
2000-03-07	0.956	A
2000-03-08	0.9576	A
2000-03-09	0.9684	A
2000-03-10	0.9659	A
2000-03-13	0.9648	A
2000-03-14	0.9644	A
2000-03-15	0.9696	A
2000-03-16	0.971	A
2000-03-17	0.9694	A
2000-03-20	0.971	A
2000-03-21	0.9703	A
2000-03-22	0.9608	A
2000-03-23	0.9691	A
2000-03-24	0.9724	A
2000-03-27	0.9645	A
2000-03-28	0.9614	A
2000-03-29	0.9524	A
2000-03-30	0.9594	A
2000-03-31	0.9574	A
2000-04-03	0.956	A
2000-04-04	0.9588	A
2000-04-05	0.9647	A
2000-04-06	0.958	A
2000-04-07	0.959	A
2000-04-10	0.9588	A
2000-04-11	0.9591	A
2000-04-12	0.9551	A
2000-04-13	0.9524	A
2000-04-14	0.9564	A
2000-04-17	0.955	A
2000-04-18	0.9477	A
2000-04-19	0.9369	A
2000-04-20	0.9376	A
2000-04-21	0.9379	A
2000-04-24	0.9396	A
2000-04-25	0.9265	A
2000-04-26	0.9217	A
2000-04-27	0.9083	A
2000-04-28	0.9089	A
2000-05-01	0.912	A
2000-05-02	0.9068	A
2000-05-03	0.8891	A
2000-05-04	0.8907	A
2000-05-05	0.8953	A
2000-05-08	0.895	A
2000-05-09	0.9023	A
2000-05-10	0.9097	A
2000-05-11	0.9021	A
2000-05-12	0.908	A
2000-05-15	0.9138	A
2000-05-16	0.9053	A
2000-05-17	0.8921	A
2000-05-18	0.8952	A
2000-05-19	0.8946	A
2000-05-22	0.9036	A
2000-05-23	0.9032	A
2000-05-24	0.9096	A
2000-05-25	0.9072	A
2000-05-26	0.931	A
2000-05-29	NA	ND
2000-05-30	0.9314	A
2000-05-31	0.9328	A
2000-06-01	0.9307	A
2000-06-02	0.9432	A
2000-06-05	0.9471	A
2000-06-06	0.957	A
2000-06-07	0.96	A
2000-06-08	0.9548	A
2000-06-09	0.9526	A
2000-06-12	0.9544	A
2000-06-13	0.9619	A
2000-06-14	0.959	A
2000-06-15	0.953	A
2000-06-16	0.9648	A
2000-06-19	0.9622	A
2000-06-20	0.9557	A
2000-06-21	0.9455	A
2000-06-22	0.9398	A
2000-06-23	0.9358	A
2000-06-26	0.9382	A
2000-06-27	0.9444	A
2000-06-28	0.9444	A
2000-06-29	0.9515	A
2000-06-30	0.9545	A
2000-07-03	0.9526	A
2000-07-04	NA	ND
2000-07-05	0.9548	A
2000-07-06	0.9527	A
2000-07-07	0.9484	A
2000-07-10	0.9521	A
2000-07-11	0.9497	A
2000-07-12	0.9401	A
2000-07-13	0.9339	A
2000-07-14	0.9374	A
2000-07-17	0.9351	A
2000-07-18	0.9322	A
2000-07-19	0.9237	A
2000-07-20	0.9292	A
2000-07-21	0.9343	A
2000-07-24	0.9314	A
2000-07-25	0.9391	A
2000-07-26	0.9413	A
2000-07-27	0.9331	A
2000-07-28	0.9246	A
2000-07-31	0.9266	A
2000-08-01	0.9228	A
2000-08-02	0.9137	A
2000-08-03	0.9042	A
2000-08-04	0.9075	A
2000-08-07	0.9105	A
2000-08-08	0.9019	A
2000-08-09	0.8991	A
2000-08-10	0.9077	A
2000-08-11	0.9046	A
2000-08-14	0.9037	A
2000-08-15	0.9135	A
2000-08-16	0.9143	A
2000-08-17	0.9152	A
2000-08-18	0.9068	A
2000-08-21	0.9027	A
2000-08-22	0.8965	A
2000-08-23	0.8967	A
2000-08-24	0.9028	A
2000-08-25	0.9024	A
2000-08-28	0.9002	A
2000-08-29	0.8966	A
2000-08-30	0.8924	A
2000-08-31	0.8878	A
2000-09-01	0.8993	A
2000-09-04	NA	ND
2000-09-05	0.8876	A
2000-09-06	0.8702	A
2000-09-07	0.874	A
2000-09-08	0.8664	A
2000-09-11	0.8624	A
2000-09-12	0.8596	A
2000-09-13	0.864	A
2000-09-14	0.8617	A
2000-09-15	0.8572	A
2000-09-18	0.8523	A
2000-09-19	0.8514	A
2000-09-20	0.8462	A
2000-09-21	0.8558	A
2000-09-22	0.8793	A
2000-09-25	0.8738	A
2000-09-26	0.8815	A
2000-09-27	0.8805	A
2000-09-28	0.8826	A
2000-09-29	0.8837	A
2000-10-02	0.8806	A
2000-10-03	0.8741	A
2000-10-04	0.8726	A
2000-10-05	0.8685	A
2000-10-06	0.868	A
2000-10-09	NA	ND
2000-10-10	0.8682	A
2000-10-11	0.8715	A
2000-10-12	0.8644	A
2000-10-13	0.8568	A
2000-10-16	0.8489	A
2000-10-17	0.8507	A
2000-10-18	0.8391	A
2000-10-19	0.8406	A
2000-10-20	0.84	A
2000-10-23	0.8364	A
2000-10-24	0.8364	A
2000-10-25	0.827	A
2000-10-26	0.8271	A
2000-10-27	0.8406	A
2000-10-30	0.8432	A
2000-10-31	0.8486	A
2000-11-01	0.8584	A
2000-11-02	0.8594	A
2000-11-03	0.8614	A
2000-11-06	0.8584	A
2000-11-07	0.8583	A
2000-11-08	0.8559	A
2000-11-09	0.8574	A
2000-11-10	0.8625	A
2000-11-13	0.8607	A
2000-11-14	0.8573	A
2000-11-15	0.857	A
2000-11-16	0.8532	A
2000-11-17	0.8516	A
2000-11-20	0.8486	A
2000-11-21	0.8458	A
2000-11-22	0.8423	A
2000-11-23	NA	ND
2000-11-24	0.8382	A
2000-11-27	0.85	A
2000-11-28	0.8547	A
2000-11-29	0.8577	A
2000-11-30	0.8694	A
2000-12-01	0.8765	A
2000-12-04	0.8875	A
2000-12-05	0.8804	A
2000-12-06	0.8877	A
2000-12-07	0.8891	A
2000-12-08	0.8838	A
2000-12-11	0.8771	A
2000-12-12	0.8775	A
2000-12-13	0.8755	A
2000-12-14	0.8858	A
2000-12-15	0.8981	A
2000-12-18	0.8929	A
2000-12-19	0.8902	A
2000-12-20	0.9058	A
2000-12-21	0.9112	A
2000-12-22	0.923	A
2000-12-25	NA	ND
2000-12-26	0.9292	A
2000-12-27	0.9304	A
2000-12-28	0.9257	A
2000-12-29	0.9388	A
2001-01-01	NA	ND
2001-01-02	0.9465	A
2001-01-03	0.9473	A
2001-01-04	0.9448	A
2001-01-05	0.9535	A
2001-01-08	0.9486	A
2001-01-09	0.9397	A
2001-01-10	0.9387	A
2001-01-11	0.952	A
2001-01-12	0.9486	A
2001-01-15	NA	ND
2001-01-16	0.9374	A
2001-01-17	0.9306	A
2001-01-18	0.9446	A
2001-01-19	0.9363	A
2001-01-22	0.9374	A
2001-01-23	0.9389	A
2001-01-24	0.9258	A
2001-01-25	0.9219	A
2001-01-26	0.9213	A
2001-01-29	0.9181	A
2001-01-30	0.9264	A
2001-01-31	0.9308	A
2001-02-01	0.9384	A
2001-02-02	0.9357	A
2001-02-05	0.9395	A
2001-02-06	0.9304	A
2001-02-07	0.9331	A
2001-02-08	0.9184	A
2001-02-09	0.9267	A
2001-02-12	0.9287	A
2001-02-13	0.9204	A
2001-02-14	0.9197	A
2001-02-15	0.9057	A
2001-02-16	0.9162	A
2001-02-19	NA	ND
2001-02-20	0.9096	A
2001-02-21	0.9077	A
2001-02-22	0.9069	A
2001-02-23	0.9095	A
2001-02-26	0.9093	A
2001-02-27	0.9128	A
2001-02-28	0.9212	A
2001-03-01	0.9291	A
2001-03-02	0.934	A
2001-03-05	0.9289	A
2001-03-06	0.9313	A
2001-03-07	0.9274	A
2001-03-08	0.9281	A
2001-03-09	0.9315	A
2001-03-12	0.93	A
2001-03-13	0.9148	A
2001-03-14	0.9133	A
2001-03-15	0.9046	A
2001-03-16	0.8929	A
2001-03-19	0.8985	A
2001-03-20	0.9054	A
2001-03-21	0.897	A
2001-03-22	0.8881	A
2001-03-23	0.8926	A
2001-03-26	0.8955	A
2001-03-27	0.891	A
2001-03-28	0.8882	A
2001-03-29	0.8807	A
2001-03-30	0.8794	A
2001-04-02	0.8824	A
2001-04-03	0.893	A
2001-04-04	0.9013	A
2001-04-05	0.8976	A
2001-04-06	0.9002	A
2001-04-09	0.9014	A
2001-04-10	0.8884	A
2001-04-11	0.8856	A
2001-04-12	0.8922	A
2001-04-13	0.8888	A
2001-04-16	0.8862	A
2001-04-17	0.8814	A
2001-04-18	0.8816	A
2001-04-19	0.8909	A
2001-04-20	0.9032	A
2001-04-23	0.896	A
2001-04-24	0.8946	A
2001-04-25	0.8972	A
2001-04-26	0.9011	A
2001-04-27	0.8924	A
2001-04-30	0.8874	A
2001-05-01	0.8937	A
2001-05-02	0.8925	A
2001-05-03	0.8891	A
2001-05-04	0.8934	A
2001-05-07	0.8916	A
2001-05-08	0.8848	A
2001-05-09	0.8845	A
2001-05-10	0.8792	A
2001-05-11	0.8759	A
2001-05-14	0.8748	A
2001-05-15	0.8788	A
2001-05-16	0.8842	A
2001-05-17	0.8828	A
2001-05-18	0.8774	A
2001-05-21	0.8762	A
2001-05-22	0.8657	A
2001-05-23	0.8598	A
2001-05-24	0.857	A
2001-05-25	0.8577	A
2001-05-28	NA	ND
2001-05-29	0.8547	A
2001-05-30	0.8576	A
2001-05-31	0.8455	A
2001-06-01	0.8452	A
2001-06-04	0.8449	A
2001-06-05	0.8504	A
2001-06-06	0.8452	A
2001-06-07	0.8506	A
2001-06-08	0.8505	A
2001-06-11	0.8425	A
2001-06-12	0.8479	A
2001-06-13	0.8536	A
2001-06-14	0.8598	A
2001-06-15	0.8628	A
2001-06-18	0.861	A
2001-06-19	0.8558	A
2001-06-20	0.8506	A
2001-06-21	0.8544	A
2001-06-22	0.857	A
2001-06-25	0.8611	A
2001-06-26	0.8623	A
2001-06-27	0.8621	A
2001-06-28	0.847	A
2001-06-29	0.8474	A
2001-07-02	0.8455	A
2001-07-03	0.8477	A
2001-07-04	NA	ND
2001-07-05	0.837	A
2001-07-06	0.8465	A
2001-07-09	0.8474	A
2001-07-10	0.8557	A
2001-07-11	0.8614	A
2001-07-12	0.853	A
2001-07-13	0.8527	A
2001-07-16	0.8549	A
2001-07-17	0.8549	A
2001-07-18	0.8701	A
2001-07-19	0.869	A
2001-07-20	0.8713	A
2001-07-23	0.8676	A
2001-07-24	0.8752	A
2001-07-25	0.8797	A
2001-07-26	0.8765	A
2001-07-27	0.8749	A
2001-07-30	0.875	A
2001-07-31	0.8752	A
2001-08-01	0.8793	A
2001-08-02	0.8813	A
2001-08-03	0.8843	A
2001-08-06	0.8802	A
2001-08-07	0.8775	A
2001-08-08	0.8778	A
2001-08-09	0.8886	A
2001-08-10	0.894	A
2001-08-13	0.8983	A
2001-08-14	0.9025	A
2001-08-15	0.9114	A
2001-08-16	0.9138	A
2001-08-17	0.9165	A
2001-08-20	0.9127	A
2001-08-21	0.9115	A
2001-08-22	0.9194	A
2001-08-23	0.9166	A
2001-08-24	0.9116	A
2001-08-27	0.9098	A
2001-08-28	0.9102	A
2001-08-29	0.9097	A
2001-08-30	0.9154	A
2001-08-31	0.909	A
2001-09-03	NA	ND
2001-09-04	0.8868	A
2001-09-05	0.8897	A
2001-09-06	0.8943	A
2001-09-07	0.9044	A
2001-09-10	0.8988	A
2001-09-11	NA	ND
2001-09-12	0.9069	A
2001-09-13	0.9089	A
2001-09-14	0.9199	A
2001-09-17	0.9198	A
2001-09-18	0.9233	A
2001-09-19	0.931	A
2001-09-20	0.9255	A
2001-09-21	0.9099	A
2001-09-24	0.9135	A
2001-09-25	0.9222	A
2001-09-26	0.9231	A
2001-09-27	0.9181	A
2001-09-28	0.9099	A
2001-10-01	0.9159	A
2001-10-02	0.9149	A
2001-10-03	0.9181	A
2001-10-04	0.9141	A
2001-10-05	0.9168	A
2001-10-08	NA	ND
2001-10-09	0.915	A
2001-10-10	0.9118	A
2001-10-11	0.9008	A
2001-10-12	0.9078	A
2001-10-15	0.9077	A
2001-10-16	0.9094	A
2001-10-17	0.9065	A
2001-10-18	0.9025	A
2001-10-19	0.8987	A
2001-10-22	0.8906	A
2001-10-23	0.8893	A
2001-10-24	0.8925	A
2001-10-25	0.8965	A
2001-10-26	0.8921	A
2001-10-29	0.9037	A
2001-10-30	0.906	A
2001-10-31	0.8993	A
2001-11-01	0.9044	A
2001-11-02	0.9037	A
2001-11-05	0.8963	A
2001-11-06	0.8975	A
2001-11-07	0.8999	A
2001-11-08	0.891	A
2001-11-09	0.8935	A
2001-11-12	NA	ND
2001-11-13	0.8811	A
2001-11-14	0.8829	A
2001-11-15	0.8813	A
2001-11-16	0.8849	A
2001-11-19	0.8781	A
2001-11-20	0.8832	A
2001-11-21	0.8781	A
2001-11-22	NA	ND
2001-11-23	0.877	A
2001-11-26	0.8811	A
2001-11-27	0.8812	A
2001-11-28	0.8863	A
2001-11-29	0.8879	A
2001-11-30	0.8958	A
2001-12-03	0.8897	A
2001-12-04	0.8898	A
2001-12-05	0.8856	A
2001-12-06	0.8916	A
2001-12-07	0.8905	A
2001-12-10	0.8884	A
2001-12-11	0.8904	A
2001-12-12	0.8945	A
2001-12-13	0.8976	A
2001-12-14	0.9044	A
2001-12-17	0.904	A
2001-12-18	0.9019	A
2001-12-19	0.8997	A
2001-12-20	0.8972	A
2001-12-21	0.8864	A
2001-12-24	0.8773	A
2001-12-25	NA	ND
2001-12-26	0.8778	A
2001-12-27	0.8843	A
2001-12-28	0.8822	A
2001-12-31	0.8901	A
2002-01-01	NA	ND
2002-01-02	0.9031	A
2002-01-03	0.8992	A
2002-01-04	0.8946	A
2002-01-07	0.8931	A
2002-01-08	0.8925	A
2002-01-09	0.8882	A
2002-01-10	0.8925	A
2002-01-11	0.8905	A
2002-01-14	0.8935	A
2002-01-15	0.8913	A
2002-01-16	0.8834	A
2002-01-17	0.88	A
2002-01-18	0.8844	A
2002-01-21	NA	ND
2002-01-22	0.8838	A
2002-01-23	0.8836	A
2002-01-24	0.8782	A
2002-01-25	0.8655	A
2002-01-28	0.8605	A
2002-01-29	0.8643	A
2002-01-30	0.8648	A
2002-01-31	0.8594	A
2002-02-01	0.8613	A
2002-02-04	0.8685	A
2002-02-05	0.8672	A
2002-02-06	0.8693	A
2002-02-07	0.869	A
2002-02-08	0.8727	A
2002-02-11	0.8778	A
2002-02-12	0.8768	A
2002-02-13	0.873	A
2002-02-14	0.8713	A
2002-02-15	0.873	A
2002-02-18	NA	ND
2002-02-19	0.8764	A
2002-02-20	0.8705	A
2002-02-21	0.8712	A
2002-02-22	0.8757	A
2002-02-25	0.8713	A
2002-02-26	0.8682	A
2002-02-27	0.8642	A
2002-02-28	0.8658	A
2002-03-01	0.8652	A
2002-03-04	0.8705	A
2002-03-05	0.8699	A
2002-03-06	0.8772	A
2002-03-07	0.8795	A
2002-03-08	0.8752	A
2002-03-11	0.8768	A
2002-03-12	0.8759	A
2002-03-13	0.877	A
2002-03-14	0.8816	A
2002-03-15	0.8823	A
2002-03-18	0.8826	A
2002-03-19	0.8805	A
2002-03-20	0.8836	A
2002-03-21	0.8836	A
2002-03-22	0.8791	A
2002-03-25	0.8768	A
2002-03-26	0.8767	A
2002-03-27	0.8726	A
2002-03-28	0.8711	A
2002-03-29	0.8717	A
2002-04-01	0.8806	A
2002-04-02	0.8782	A
2002-04-03	0.8804	A
2002-04-04	0.8779	A
2002-04-05	0.8805	A
2002-04-08	0.875	A
2002-04-09	0.8793	A
2002-04-10	0.8794	A
2002-04-11	0.8829	A
2002-04-12	0.8792	A
2002-04-15	0.8802	A
2002-04-16	0.883	A
2002-04-17	0.8885	A
2002-04-18	0.8898	A
2002-04-19	0.8893	A
2002-04-22	0.8877	A
2002-04-23	0.8897	A
2002-04-24	0.8915	A
2002-04-25	0.8978	A
2002-04-26	0.898	A
2002-04-29	0.9028	A
2002-04-30	0.9002	A
2002-05-01	0.9062	A
2002-05-02	0.9032	A
2002-05-03	0.9133	A
2002-05-06	0.9166	A
2002-05-07	0.9148	A
2002-05-08	0.904	A
2002-05-09	0.9088	A
2002-05-10	0.9116	A
2002-05-13	0.9107	A
2002-05-14	0.9022	A
2002-05-15	0.9074	A
2002-05-16	0.9105	A
2002-05-17	0.9206	A
2002-05-20	0.9213	A
2002-05-21	0.9191	A
2002-05-22	0.9265	A
2002-05-23	0.9233	A
2002-05-24	0.922	A
2002-05-27	NA	ND
2002-05-28	0.9285	A
2002-05-29	0.9313	A
2002-05-30	0.9373	A
2002-05-31	0.9339	A
2002-06-03	0.939	A
2002-06-04	0.9424	A
2002-06-05	0.9391	A
2002-06-06	0.9457	A
2002-06-07	0.9449	A
2002-06-10	0.9446	A
2002-06-11	0.9445	A
2002-06-12	0.9473	A
2002-06-13	0.944	A
2002-06-14	0.9448	A
2002-06-17	0.9442	A
2002-06-18	0.9483	A
2002-06-19	0.9544	A
2002-06-20	0.9646	A
2002-06-21	0.9705	A
2002-06-24	0.9786	A
2002-06-25	0.9692	A
2002-06-26	0.9825	A
2002-06-27	0.9885	A
2002-06-28	0.9856	A
2002-07-01	0.9893	A
2002-07-02	0.984	A
2002-07-03	0.9816	A
2002-07-04	NA	ND
2002-07-05	0.973	A
2002-07-08	0.9869	A
2002-07-09	0.9938	A
2002-07-10	0.989	A
2002-07-11	0.9927	A
2002-07-12	0.9904	A
2002-07-15	1.0072	A
2002-07-16	1.0087	A
2002-07-17	1.0078	A
2002-07-18	1.0067	A
2002-07-19	1.0156	A
2002-07-22	1.0098	A
2002-07-23	0.9933	A
2002-07-24	0.9945	A
2002-07-25	0.9997	A
2002-07-26	0.9882	A
2002-07-29	0.9779	A
2002-07-30	0.9879	A
2002-07-31	0.9796	A
2002-08-01	0.9843	A
2002-08-02	0.9882	A
2002-08-05	0.9846	A
2002-08-06	0.964	A
2002-08-07	0.9738	A
2002-08-08	0.9653	A
2002-08-09	0.9714	A
2002-08-12	0.9778	A
2002-08-13	0.9787	A
2002-08-14	0.9867	A
2002-08-15	0.9816	A
2002-08-16	0.9836	A
2002-08-19	0.9775	A
2002-08-20	0.9779	A
2002-08-21	0.9796	A
2002-08-22	0.9697	A
2002-08-23	0.9726	A
2002-08-26	0.9731	A
2002-08-27	0.9814	A
2002-08-28	0.982	A
2002-08-29	0.9829	A
2002-08-30	0.9806	A
2002-09-02	NA	ND
2002-09-03	0.9959	A
2002-09-04	0.9923	A
2002-09-05	0.9911	A
2002-09-06	0.9843	A
2002-09-09	0.9817	A
2002-09-10	0.9752	A
2002-09-11	0.9724	A
2002-09-12	0.9761	A
2002-09-13	0.9743	A
2002-09-16	0.9723	A
2002-09-17	0.9685	A
2002-09-18	0.9789	A
2002-09-19	0.9817	A
2002-09-20	0.9839	A
2002-09-23	0.9822	A
2002-09-24	0.9815	A
2002-09-25	0.9797	A
2002-09-26	0.9755	A
2002-09-27	0.9772	A
2002-09-30	0.9879	A
2002-10-01	0.9859	A
2002-10-02	0.9842	A
2002-10-03	0.9871	A
2002-10-04	0.9821	A
2002-10-07	0.9816	A
2002-10-08	0.9796	A
2002-10-09	0.9868	A
2002-10-10	0.9861	A
2002-10-11	0.9854	A
2002-10-14	NA	ND
2002-10-15	0.981	A
2002-10-16	0.9824	A
2002-10-17	0.9718	A
2002-10-18	0.9708	A
2002-10-21	0.9732	A
2002-10-22	0.9782	A
2002-10-23	0.9772	A
2002-10-24	0.9742	A
2002-10-25	0.9767	A
2002-10-28	0.9843	A
2002-10-29	0.9851	A
2002-10-30	0.9835	A
2002-10-31	0.9881	A
2002-11-01	0.9971	A
2002-11-04	0.9953	A
2002-11-05	0.9994	A
2002-11-06	0.9974	A
2002-11-07	1.0092	A
2002-11-08	1.0139	A
2002-11-11	NA	ND
2002-11-12	1.0105	A
2002-11-13	1.006	A
2002-11-14	1.0034	A
2002-11-15	1.0082	A
2002-11-18	1.0083	A
2002-11-19	1.0107	A
2002-11-20	1.0024	A
2002-11-21	0.9984	A
2002-11-22	0.9966	A
2002-11-25	0.9937	A
2002-11-26	0.9913	A
2002-11-27	0.9895	A
2002-11-28	NA	ND
2002-11-29	0.9932	A
2002-12-02	0.9927	A
2002-12-03	0.9968	A
2002-12-04	0.9999	A
2002-12-05	0.9989	A
2002-12-06	1.0081	A
2002-12-09	1.0088	A
2002-12-10	1.0073	A
2002-12-11	1.0083	A
2002-12-12	1.0189	A
2002-12-13	1.0226	A
2002-12-16	1.021	A
2002-12-17	1.0267	A
2002-12-18	1.0254	A
2002-12-19	1.0217	A
2002-12-20	1.0268	A
2002-12-23	1.0217	A
2002-12-24	1.0305	A
2002-12-25	NA	ND
2002-12-26	1.0358	A
2002-12-27	1.0411	A
2002-12-30	1.046	A
2002-12-31	1.0485	A
2003-01-01	NA	ND
2003-01-02	1.0361	A
2003-01-03	1.0418	A
2003-01-06	1.0469	A
2003-01-07	1.0419	A
2003-01-08	1.0447	A
2003-01-09	1.0467	A
2003-01-10	1.0535	A
2003-01-13	1.0535	A
2003-01-14	1.0571	A
2003-01-15	1.0576	A
2003-01-16	1.0569	A
2003-01-17	1.066	A
2003-01-20	NA	ND
2003-01-21	1.0677	A
2003-01-22	1.0729	A
2003-01-23	1.0767	A
2003-01-24	1.0825	A
2003-01-27	1.0838	A
2003-01-28	1.0833	A
2003-01-29	1.0861	A
2003-01-30	1.0776	A
2003-01-31	1.0739	A
2003-02-03	1.0761	A
2003-02-04	1.0875	A
2003-02-05	1.0842	A
2003-02-06	1.0828	A
2003-02-07	1.0801	A
2003-02-10	1.074	A
2003-02-11	1.0747	A
2003-02-12	1.0716	A
2003-02-13	1.0834	A
2003-02-14	1.0799	A
2003-02-17	NA	ND
2003-02-18	1.0708	A
2003-02-19	1.0744	A
2003-02-20	1.0821	A
2003-02-21	1.0787	A
2003-02-24	1.0783	A
2003-02-25	1.0782	A
2003-02-26	1.0797	A
2003-02-27	1.0763	A
2003-02-28	1.0779	A
2003-03-03	1.0835	A
2003-03-04	1.0883	A
2003-03-05	1.0967	A
2003-03-06	1.0997	A
2003-03-07	1.1014	A
2003-03-10	1.1062	A
2003-03-11	1.1028	A
2003-03-12	1.1023	A
2003-03-13	1.087	A
2003-03-14	1.0725	A
2003-03-17	1.0606	A
2003-03-18	1.0624	A
2003-03-19	1.059	A
2003-03-20	1.0613	A
2003-03-21	1.0545	A
2003-03-24	1.0644	A
2003-03-25	1.0673	A
2003-03-26	1.0677	A
2003-03-27	1.0708	A
2003-03-28	1.0762	A
2003-03-31	1.09	A
2003-04-01	1.0904	A
2003-04-02	1.0765	A
2003-04-03	1.0736	A
2003-04-04	1.0711	A
2003-04-07	1.0621	A
2003-04-08	1.0684	A
2003-04-09	1.0722	A
2003-04-10	1.0803	A
2003-04-11	1.0751	A
2003-04-14	1.0773	A
2003-04-15	1.0801	A
2003-04-16	1.0872	A
2003-04-17	1.0907	A
2003-04-18	1.0882	A
2003-04-21	1.0857	A
2003-04-22	1.0966	A
2003-04-23	1.0949	A
2003-04-24	1.1039	A
2003-04-25	1.104	A
2003-04-28	1.0999	A
2003-04-29	1.101	A
2003-04-30	1.118	A
2003-05-01	1.1238	A
2003-05-02	1.12	A
2003-05-05	1.1271	A
2003-05-06	1.1354	A
2003-05-07	1.134	A
2003-05-08	1.1453	A
2003-05-09	1.1498	A
2003-05-12	1.1557	A
2003-05-13	1.1499	A
2003-05-14	1.1498	A
2003-05-15	1.1457	A
2003-05-16	1.1542	A
2003-05-19	1.1686	A
2003-05-20	1.1685	A
2003-05-21	1.1707	A
2003-05-22	1.17	A
2003-05-23	1.1786	A
2003-05-26	NA	ND
2003-05-27	1.1853	A
2003-05-28	1.1742	A
2003-05-29	1.1835	A
2003-05-30	1.1766	A
2003-06-02	1.1744	A
2003-06-03	1.1702	A
2003-06-04	1.1708	A
2003-06-05	1.187	A
2003-06-06	1.1695	A
2003-06-09	1.1743	A
2003-06-10	1.1686	A
2003-06-11	1.1764	A
2003-06-12	1.1767	A
2003-06-13	1.183	A
2003-06-16	1.1843	A
2003-06-17	1.1812	A
2003-06-18	1.171	A
2003-06-19	1.1678	A
2003-06-20	1.1616	A
2003-06-23	1.1548	A
2003-06-24	1.1498	A
2003-06-25	1.1592	A
2003-06-26	1.1429	A
2003-06-27	1.1423	A
2003-06-30	1.1502	A
2003-07-01	1.158	A
2003-07-02	1.1524	A
2003-07-03	1.1503	A
2003-07-04	NA	ND
2003-07-07	1.1341	A
2003-07-08	1.1265	A
2003-07-09	1.1311	A
2003-07-10	1.139	A
2003-07-11	1.1304	A
2003-07-14	1.1298	A
2003-07-15	1.1233	A
2003-07-16	1.1209	A
2003-07-17	1.1164	A
2003-07-18	1.1239	A
2003-07-21	1.1346	A
2003-07-22	1.1325	A
2003-07-23	1.1484	A
2003-07-24	1.1441	A
2003-07-25	1.1513	A
2003-07-28	1.1497	A
2003-07-29	1.1466	A
2003-07-30	1.1367	A
2003-07-31	1.1231	A
2003-08-01	1.1252	A
2003-08-04	1.1337	A
2003-08-05	1.1349	A
2003-08-06	1.1357	A
2003-08-07	1.139	A
2003-08-08	1.1321	A
2003-08-11	1.1349	A
2003-08-12	1.1304	A
2003-08-13	1.1317	A
2003-08-14	1.1249	A
2003-08-15	1.1255	A
2003-08-18	1.1138	A
2003-08-19	1.1117	A
2003-08-20	1.1104	A
2003-08-21	1.0976	A
2003-08-22	1.0871	A
2003-08-25	1.0892	A
2003-08-26	1.0893	A
2003-08-27	1.0906	A
2003-08-28	1.0896	A
2003-08-29	1.0986	A
2003-09-01	NA	ND
2003-09-02	1.0872	A
2003-09-03	1.0845	A
2003-09-04	1.0899	A
2003-09-05	1.1073	A
2003-09-08	1.1124	A
2003-09-09	1.119	A
2003-09-10	1.1195	A
2003-09-11	1.1186	A
2003-09-12	1.1307	A
2003-09-15	1.1304	A
2003-09-16	1.1166	A
2003-09-17	1.1239	A
2003-09-18	1.124	A
2003-09-19	1.1346	A
2003-09-22	1.1468	A
2003-09-23	1.1487	A
2003-09-24	1.1472	A
2003-09-25	1.1484	A
2003-09-26	1.1482	A
2003-09-29	1.1578	A
2003-09-30	1.165	A
2003-10-01	1.1708	A
2003-10-02	1.1717	A
2003-10-03	1.1596	A
2003-10-06	1.1706	A
2003-10-07	1.1784	A
2003-10-08	1.1805	A
2003-10-09	1.1695	A
2003-10-10	1.1812	A
2003-10-13	NA	ND
2003-10-14	1.1724	A
2003-10-15	1.1652	A
2003-10-16	1.1665	A
2003-10-17	1.163	A
2003-10-20	1.1671	A
2003-10-21	1.1676	A
2003-10-22	1.1805	A
2003-10-23	1.1795	A
2003-10-24	1.1833	A
2003-10-27	1.1762	A
2003-10-28	1.1689	A
2003-10-29	1.1673	A
2003-10-30	1.1694	A
2003-10-31	1.1609	A
2003-11-03	1.1454	A
2003-11-04	1.1497	A
2003-11-05	1.1473	A
2003-11-06	1.1417	A
2003-11-07	1.1505	A
2003-11-10	1.1515	A
2003-11-11	NA	ND
2003-11-12	1.1647	A
2003-11-13	1.1711	A
2003-11-14	1.1743	A
2003-11-17	1.1744	A
2003-11-18	1.1893	A
2003-11-19	1.1909	A
2003-11-20	1.1895	A
2003-11-21	1.1913	A
2003-11-24	1.1768	A
2003-11-25	1.1785	A
2003-11-26	1.1918	A
2003-11-27	NA	ND
2003-11-28	1.1995	A
2003-12-01	1.1956	A
2003-12-02	1.2084	A
2003-12-03	1.2093	A
2003-12-04	1.2077	A
2003-12-05	1.2157	A
2003-12-08	1.2217	A
2003-12-09	1.2229	A
2003-12-10	1.2215	A
2003-12-11	1.2164	A
2003-12-12	1.2284	A
2003-12-15	1.229	A
2003-12-16	1.2328	A
2003-12-17	1.2381	A
2003-12-18	1.2376	A
2003-12-19	1.238	A
2003-12-22	1.2415	A
2003-12-23	1.2406	A
2003-12-24	1.2464	A
2003-12-25	NA	ND
2003-12-26	1.2441	A
2003-12-29	1.2485	A
2003-12-30	1.2521	A
2003-12-31	1.2597	A
2004-01-01	NA	ND
2004-01-02	1.2592	A
2004-01-05	1.2679	A
2004-01-06	1.2773	A
2004-01-07	1.2665	A
2004-01-08	1.2772	A
2004-01-09	1.2853	A
2004-01-12	1.2802	A
2004-01-13	1.2735	A
2004-01-14	1.2726	A
2004-01-15	1.2588	A
2004-01-16	1.2395	A
2004-01-19	NA	ND
2004-01-20	1.2584	A
2004-01-21	1.2617	A
2004-01-22	1.2717	A
2004-01-23	1.261	A
2004-01-26	1.2552	A
2004-01-27	1.2643	A
2004-01-28	1.262	A
2004-01-29	1.2389	A
2004-01-30	1.2452	A
2004-02-02	1.2426	A
2004-02-03	1.2561	A
2004-02-04	1.2552	A
2004-02-05	1.2606	A
2004-02-06	1.2694	A
2004-02-09	1.2672	A
2004-02-10	1.2727	A
2004-02-11	1.2815	A
2004-02-12	1.2807	A
2004-02-13	1.2751	A
2004-02-16	NA	ND
2004-02-17	1.2848	A
2004-02-18	1.2812	A
2004-02-19	1.2685	A
2004-02-20	1.2563	A
2004-02-23	1.2569	A
2004-02-24	1.2692	A
2004-02-25	1.2503	A
2004-02-26	1.2444	A
2004-02-27	1.2441	A
2004-03-01	1.2431	A
2004-03-02	1.2212	A
2004-03-03	1.2088	A
2004-03-04	1.2225	A
2004-03-05	1.2401	A
2004-03-08	1.2371	A
2004-03-09	1.2428	A
2004-03-10	1.2226	A
2004-03-11	1.2268	A
2004-03-12	1.2191	A
2004-03-15	1.2243	A
2004-03-16	1.227	A
2004-03-17	1.2197	A
2004-03-18	1.2392	A
2004-03-19	1.2269	A
2004-03-22	1.2368	A
2004-03-23	1.2311	A
2004-03-24	1.2213	A
2004-03-25	1.217	A
2004-03-26	1.2092	A
2004-03-29	1.2141	A
2004-03-30	1.2202	A
2004-03-31	1.2292	A
2004-04-01	1.2358	A
2004-04-02	1.2109	A
2004-04-05	1.2008	A
2004-04-06	1.2089	A
2004-04-07	1.2171	A
2004-04-08	1.2088	A
2004-04-09	1.2102	A
2004-04-12	1.2068	A
2004-04-13	1.1923	A
2004-04-14	1.194	A
2004-04-15	1.1914	A
2004-04-16	1.2025	A
2004-04-19	1.2019	A
2004-04-20	1.191	A
2004-04-21	1.1853	A
2004-04-22	1.1861	A
2004-04-23	1.1802	A
2004-04-26	1.1851	A
2004-04-27	1.1927	A
2004-04-28	1.183	A
2004-04-29	1.1945	A
2004-04-30	1.1975	A
2004-05-03	1.1937	A
2004-05-04	1.2076	A
2004-05-05	1.2165	A
2004-05-06	1.209	A
2004-05-07	1.1885	A
2004-05-10	1.1834	A
2004-05-11	1.1818	A
2004-05-12	1.1911	A
2004-05-13	1.1801	A
2004-05-14	1.1874	A
2004-05-17	1.2009	A
2004-05-18	1.1971	A
2004-05-19	1.2015	A
2004-05-20	1.1926	A
2004-05-21	1.2009	A
2004-05-24	1.1978	A
2004-05-25	1.2107	A
2004-05-26	1.2102	A
2004-05-27	1.2274	A
2004-05-28	1.2217	A
2004-05-31	NA	ND
2004-06-01	1.221	A
2004-06-02	1.225	A
2004-06-03	1.2205	A
2004-06-04	1.2258	A
2004-06-07	1.232	A
2004-06-08	1.2273	A
2004-06-09	1.2097	A
2004-06-10	1.211	A
2004-06-11	1.2011	A
2004-06-14	1.2073	A
2004-06-15	1.2139	A
2004-06-16	1.2006	A
2004-06-17	1.204	A
2004-06-18	1.2118	A
2004-06-21	1.211	A
2004-06-22	1.2092	A
2004-06-23	1.209	A
2004-06-24	1.217	A
2004-06-25	1.2145	A
2004-06-28	1.2193	A
2004-06-29	1.2124	A
2004-06-30	1.2179	A
2004-07-01	1.2158	A
2004-07-02	1.2307	A
2004-07-05	NA	ND
2004-07-06	1.229	A
2004-07-07	1.2384	A
2004-07-08	1.239	A
2004-07-09	1.2388	A
2004-07-12	1.2409	A
2004-07-13	1.2302	A
2004-07-14	1.2385	A
2004-07-15	1.2373	A
2004-07-16	1.2437	A
2004-07-19	1.2431	A
2004-07-20	1.2377	A
2004-07-21	1.2224	A
2004-07-22	1.2273	A
2004-07-23	1.2122	A
2004-07-26	1.2135	A
2004-07-27	1.2056	A
2004-07-28	1.2046	A
2004-07-29	1.207	A
2004-07-30	1.2032	A
2004-08-02	1.2034	A
2004-08-03	1.2051	A
2004-08-04	1.2057	A
2004-08-05	1.205	A
2004-08-06	1.2272	A
2004-08-09	1.2261	A
2004-08-10	1.2306	A
2004-08-11	1.2222	A
2004-08-12	1.2224	A
2004-08-13	1.2354	A
2004-08-16	1.2333	A
2004-08-17	1.2329	A
2004-08-18	1.2299	A
2004-08-19	1.2368	A
2004-08-20	1.2324	A
2004-08-23	1.2196	A
2004-08-24	1.2099	A
2004-08-25	1.209	A
2004-08-26	1.2084	A
2004-08-27	1.2025	A
2004-08-30	1.2049	A
2004-08-31	1.2183	A
2004-09-01	1.2179	A
2004-09-02	1.2164	A
2004-09-03	1.2052	A
2004-09-06	NA	ND
2004-09-07	1.2093	A
2004-09-08	1.2164	A
2004-09-09	1.2189	A
2004-09-10	1.2282	A
2004-09-13	1.2251	A
2004-09-14	1.2268	A
2004-09-15	1.2144	A
2004-09-16	1.2154	A
2004-09-17	1.2174	A
2004-09-20	1.2172	A
2004-09-21	1.2264	A
2004-09-22	1.2261	A
2004-09-23	1.2298	A
2004-09-24	1.2256	A
2004-09-27	1.2307	A
2004-09-28	1.2306	A
2004-09-29	1.2308	A
2004-09-30	1.2417	A
2004-10-01	1.24	A
2004-10-04	1.2274	A
2004-10-05	1.2316	A
2004-10-06	1.2298	A
2004-10-07	1.2286	A
2004-10-08	1.2418	A
2004-10-11	NA	ND
2004-10-12	1.232	A
2004-10-13	1.2271	A
2004-10-14	1.2393	A
2004-10-15	1.2478	A
2004-10-18	1.252	A
2004-10-19	1.2515	A
2004-10-20	1.2627	A
2004-10-21	1.2622	A
2004-10-22	1.2639	A
2004-10-25	1.2783	A
2004-10-26	1.2758	A
2004-10-27	1.2725	A
2004-10-28	1.2759	A
2004-10-29	1.2746	A
2004-11-01	1.2741	A
2004-11-02	1.2703	A
2004-11-03	1.2787	A
2004-11-04	1.2883	A
2004-11-05	1.2938	A
2004-11-08	1.2936	A
2004-11-09	1.293	A
2004-11-10	1.2925	A
2004-11-11	NA	ND
2004-11-12	1.2973	A
2004-11-15	1.2944	A
2004-11-16	1.2979	A
2004-11-17	1.3031	A
2004-11-18	1.2982	A
2004-11-19	1.3059	A
2004-11-22	1.3048	A
2004-11-23	1.309	A
2004-11-24	1.3162	A
2004-11-25	NA	ND
2004-11-26	1.3288	A
2004-11-29	1.3286	A
2004-11-30	1.3259	A
2004-12-01	1.3308	A
2004-12-02	1.3268	A
2004-12-03	1.339	A
2004-12-06	1.3431	A
2004-12-07	1.3437	A
2004-12-08	1.3252	A
2004-12-09	1.3274	A
2004-12-10	1.3224	A
2004-12-13	1.3309	A
2004-12-14	1.328	A
2004-12-15	1.3429	A
2004-12-16	1.3287	A
2004-12-17	1.3295	A
2004-12-20	1.3396	A
2004-12-21	1.3377	A
2004-12-22	1.339	A
2004-12-23	1.3491	A
2004-12-24	1.3536	A
2004-12-27	1.3625	A
2004-12-28	1.3621	A
2004-12-29	1.3568	A
2004-12-30	1.3623	A
2004-12-31	1.3538	A
2005-01-03	1.3476	A
2005-01-04	1.3295	A
2005-01-05	1.3292	A
2005-01-06	1.3187	A
2005-01-07	1.3062	A
2005-01-10	1.3109	A
2005-01-11	1.3161	A
2005-01-12	1.3281	A
2005-01-13	1.3207	A
2005-01-14	1.3106	A
2005-01-17	NA	ND
2005-01-18	1.3043	A
2005-01-19	1.3036	A
2005-01-20	1.2959	A
2005-01-21	1.3049	A
2005-01-24	1.3041	A
2005-01-25	1.2954	A
2005-01-26	1.3081	A
2005-01-27	1.3032	A
2005-01-28	1.3033	A
2005-01-31	1.3049	A
2005-02-01	1.3017	A
2005-02-02	1.3015	A
2005-02-03	1.2959	A
2005-02-04	1.2927	A
2005-02-07	1.2773	A
2005-02-08	1.2783	A
2005-02-09	1.2797	A
2005-02-10	1.2882	A
2005-02-11	1.2864	A
2005-02-14	1.2981	A
2005-02-15	1.2986	A
2005-02-16	1.2994	A
2005-02-17	1.3083	A
2005-02-18	1.3075	A
2005-02-21	NA	ND
2005-02-22	1.323	A
2005-02-23	1.3208	A
2005-02-24	1.3205	A
2005-02-25	1.3195	A
2005-02-28	1.3274	A
2005-03-01	1.3189	A
2005-03-02	1.3127	A
2005-03-03	1.313	A
2005-03-04	1.3244	A
2005-03-07	1.3203	A
2005-03-08	1.3342	A
2005-03-09	1.3384	A
2005-03-10	1.3409	A
2005-03-11	1.3465	A
2005-03-14	1.3346	A
2005-03-15	1.3315	A
2005-03-16	1.3423	A
2005-03-17	1.3373	A
2005-03-18	1.3311	A
2005-03-21	1.3165	A
2005-03-22	1.321	A
2005-03-23	1.3005	A
2005-03-24	1.2957	A
2005-03-25	1.2954	A
2005-03-28	1.2877	A
2005-03-29	1.2913	A
2005-03-30	1.2944	A
2005-03-31	1.2969	A
2005-04-01	1.2896	A
2005-04-04	1.2838	A
2005-04-05	1.2842	A
2005-04-06	1.2868	A
2005-04-07	1.2906	A
2005-04-08	1.2912	A
2005-04-11	1.2972	A
2005-04-12	1.2873	A
2005-04-13	1.2918	A
2005-04-14	1.2819	A
2005-04-15	1.2928	A
2005-04-18	1.3037	A
2005-04-19	1.3034	A
2005-04-20	1.308	A
2005-04-21	1.3093	A
2005-04-22	1.3068	A
2005-04-25	1.2984	A
2005-04-26	1.2964	A
2005-04-27	1.2938	A
2005-04-28	1.2916	A
2005-04-29	1.2919	A
2005-05-02	1.2857	A
2005-05-03	1.2889	A
2005-05-04	1.2936	A
2005-05-05	1.2936	A
2005-05-06	1.2832	A
2005-05-09	1.2839	A
2005-05-10	1.2877	A
2005-05-11	1.2803	A
2005-05-12	1.2706	A
2005-05-13	1.2645	A
2005-05-16	1.263	A
2005-05-17	1.2644	A
2005-05-18	1.266	A
2005-05-19	1.2628	A
2005-05-20	1.2553	A
2005-05-23	1.2575	A
2005-05-24	1.2588	A
2005-05-25	1.2602	A
2005-05-26	1.2517	A
2005-05-27	1.2568	A
2005-05-30	NA	ND
2005-05-31	1.2349	A
2005-06-01	1.2232	A
2005-06-02	1.2266	A
2005-06-03	1.2227	A
2005-06-06	1.2268	A
2005-06-07	1.2277	A
2005-06-08	1.232	A
2005-06-09	1.2216	A
2005-06-10	1.2127	A
2005-06-13	1.2035	A
2005-06-14	1.2038	A
2005-06-15	1.2106	A
2005-06-16	1.2089	A
2005-06-17	1.224	A
2005-06-20	1.214	A
2005-06-21	1.2134	A
2005-06-22	1.213	A
2005-06-23	1.2054	A
2005-06-24	1.2088	A
2005-06-27	1.2152	A
2005-06-28	1.2078	A
2005-06-29	1.2101	A
2005-06-30	1.2098	A
2005-07-01	1.1957	A
2005-07-04	NA	ND
2005-07-05	1.1917	A
2005-07-06	1.1918	A
2005-07-07	1.1928	A
2005-07-08	1.1934	A
2005-07-11	1.2066	A
2005-07-12	1.22	A
2005-07-13	1.209	A
2005-07-14	1.2089	A
2005-07-15	1.2037	A
2005-07-18	1.2077	A
2005-07-19	1.2001	A
2005-07-20	1.2046	A
2005-07-21	1.2113	A
2005-07-22	1.2079	A
2005-07-25	1.2054	A
2005-07-26	1.2007	A
2005-07-27	1.2048	A
2005-07-28	1.2121	A
2005-07-29	1.2129	A
2005-08-01	1.2195	A
2005-08-02	1.2209	A
2005-08-03	1.2337	A
2005-08-04	1.2383	A
2005-08-05	1.2327	A
2005-08-08	1.2361	A
2005-08-09	1.2347	A
2005-08-10	1.2345	A
2005-08-11	1.2434	A
2005-08-12	1.2428	A
2005-08-15	1.2362	A
2005-08-16	1.2342	A
2005-08-17	1.229	A
2005-08-18	1.2178	A
2005-08-19	1.2147	A
2005-08-22	1.2235	A
2005-08-23	1.2213	A
2005-08-24	1.2239	A
2005-08-25	1.2311	A
2005-08-26	1.2324	A
2005-08-29	1.2248	A
2005-08-30	1.2204	A
2005-08-31	1.233	A
2005-09-01	1.2447	A
2005-09-02	1.2538	A
2005-09-05	NA	ND
2005-09-06	1.2483	A
2005-09-07	1.2439	A
2005-09-08	1.24	A
2005-09-09	1.2433	A
2005-09-12	1.2288	A
2005-09-13	1.2263	A
2005-09-14	1.2282	A
2005-09-15	1.2216	A
2005-09-16	1.2214	A
2005-09-19	1.2153	A
2005-09-20	1.2177	A
2005-09-21	1.2208	A
2005-09-22	1.2153	A
2005-09-23	1.2077	A
2005-09-26	1.2036	A
2005-09-27	1.2011	A
2005-09-28	1.2016	A
2005-09-29	1.202	A
2005-09-30	1.2058	A
2005-10-03	1.1914	A
2005-10-04	1.1918	A
2005-10-05	1.1984	A
2005-10-06	1.2133	A
2005-10-07	1.2115	A
2005-10-10	NA	ND
2005-10-11	1.2015	A
2005-10-12	1.204	A
2005-10-13	1.1938	A
2005-10-14	1.2073	A
2005-10-17	1.204	A
2005-10-18	1.1939	A
2005-10-19	1.1988	A
2005-10-20	1.1982	A
2005-10-21	1.1958	A
2005-10-24	1.1998	A
2005-10-25	1.2099	A
2005-10-26	1.2082	A
2005-10-27	1.2148	A
2005-10-28	1.2089	A
2005-10-31	1.1995	A
2005-11-01	1.1998	A
2005-11-02	1.2067	A
2005-11-03	1.1971	A
2005-11-04	1.1828	A
2005-11-07	1.1795	A
2005-11-08	1.1773	A
2005-11-09	1.1748	A
2005-11-10	1.174	A
2005-11-11	NA	ND
2005-11-14	1.1667	A
2005-11-15	1.1695	A
2005-11-16	1.1672	A
2005-11-17	1.1706	A
2005-11-18	1.1741	A
2005-11-21	1.1734	A
2005-11-22	1.1737	A
2005-11-23	1.1799	A
2005-11-24	NA	ND
2005-11-25	1.1724	A
2005-11-28	1.1804	A
2005-11-29	1.1786	A
2005-11-30	1.179	A
2005-12-01	1.1702	A
2005-12-02	1.1699	A
2005-12-05	1.1787	A
2005-12-06	1.1784	A
2005-12-07	1.1722	A
2005-12-08	1.183	A
2005-12-09	1.1824	A
2005-12-12	1.1969	A
2005-12-13	1.1926	A
2005-12-14	1.2041	A
2005-12-15	1.1965	A
2005-12-16	1.2012	A
2005-12-19	1.1996	A
2005-12-20	1.1848	A
2005-12-21	1.1816	A
2005-12-22	1.1883	A
2005-12-23	1.1857	A
2005-12-26	NA	ND
2005-12-27	1.1856	A
2005-12-28	1.1875	A
2005-12-29	1.1846	A
2005-12-30	1.1842	A
2006-01-02	NA	ND
2006-01-03	1.198	A
2006-01-04	1.2091	A
2006-01-05	1.2101	A
2006-01-06	1.2148	A
2006-01-09	1.2064	A
2006-01-10	1.2063	A
2006-01-11	1.2135	A
2006-01-12	1.2035	A
2006-01-13	1.2103	A
2006-01-16	NA	ND
2006-01-17	1.2073	A
2006-01-18	1.2083	A
2006-01-19	1.211	A
2006-01-20	1.2101	A
2006-01-23	1.2276	A
2006-01-24	1.2287	A
2006-01-25	1.2252	A
2006-01-26	1.2229	A
2006-01-27	1.213	A
2006-01-30	1.2091	A
2006-01-31	1.2158	A
2006-02-01	1.2092	A
2006-02-02	1.21	A
2006-02-03	1.2021	A
2006-02-06	1.1971	A
2006-02-07	1.1974	A
2006-02-08	1.1935	A
2006-02-09	1.1963	A
2006-02-10	1.192	A
2006-02-13	1.1905	A
2006-02-14	1.1895	A
2006-02-15	1.1884	A
2006-02-16	1.1882	A
2006-02-17	1.1906	A
2006-02-20	NA	ND
2006-02-21	1.1912	A
2006-02-22	1.1905	A
2006-02-23	1.1923	A
2006-02-24	1.1882	A
2006-02-27	1.186	A
2006-02-28	1.1925	A
2006-03-01	1.1899	A
2006-03-02	1.2003	A
2006-03-03	1.2028	A
2006-03-06	1.2002	A
2006-03-07	1.1888	A
2006-03-08	1.1914	A
2006-03-09	1.192	A
2006-03-10	1.1886	A
2006-03-13	1.1942	A
2006-03-14	1.2025	A
2006-03-15	1.2045	A
2006-03-16	1.2151	A
2006-03-17	1.2197	A
2006-03-20	1.2168	A
2006-03-21	1.2079	A
2006-03-22	1.2095	A
2006-03-23	1.1984	A
2006-03-24	1.2034	A
2006-03-27	1.2015	A
2006-03-28	1.2078	A
2006-03-29	1.203	A
2006-03-30	1.2132	A
2006-03-31	1.2139	A
2006-04-03	1.2124	A
2006-04-04	1.2258	A
2006-04-05	1.2272	A
2006-04-06	1.2216	A
2006-04-07	1.2109	A
2006-04-10	1.2091	A
2006-04-11	1.2125	A
2006-04-12	1.2107	A
2006-04-13	1.2107	A
2006-04-14	1.2106	A
2006-04-17	1.2267	A
2006-04-18	1.2274	A
2006-04-19	1.2345	A
2006-04-20	1.2326	A
2006-04-21	1.234	A
2006-04-24	1.2373	A
2006-04-25	1.2412	A
2006-04-26	1.2464	A
2006-04-27	1.2525	A
2006-04-28	1.2624	A
2006-05-01	1.2607	A
2006-05-02	1.2644	A
2006-05-03	1.2639	A
2006-05-04	1.2684	A
2006-05-05	1.2733	A
2006-05-08	1.272	A
2006-05-09	1.2747	A
2006-05-10	1.2799	A
2006-05-11	1.2855	A
2006-05-12	1.2888	A
2006-05-15	1.2826	A
2006-05-16	1.2817	A
2006-05-17	1.2722	A
2006-05-18	1.2795	A
2006-05-19	1.275	A
2006-05-22	1.285	A
2006-05-23	1.2844	A
2006-05-24	1.2747	A
2006-05-25	1.2777	A
2006-05-26	1.2739	A
2006-05-29	NA	ND
2006-05-30	1.2868	A
2006-05-31	1.2833	A
2006-06-01	1.2824	A
2006-06-02	1.2912	A
2006-06-05	1.2953	A
2006-06-06	1.2828	A
2006-06-07	1.2799	A
2006-06-08	1.2648	A
2006-06-09	1.2636	A
2006-06-12	1.2587	A
2006-06-13	1.2574	A
2006-06-14	1.2631	A
2006-06-15	1.2616	A
2006-06-16	1.2623	A
2006-06-19	1.2577	A
2006-06-20	1.2568	A
2006-06-21	1.2665	A
2006-06-22	1.2582	A
2006-06-23	1.2522	A
2006-06-26	1.2554	A
2006-06-27	1.2589	A
2006-06-28	1.2532	A
2006-06-29	1.2534	A
2006-06-30	1.2779	A
2006-07-03	1.2793	A
2006-07-04	NA	ND
2006-07-05	1.2726	A
2006-07-06	1.2757	A
2006-07-07	1.2822	A
2006-07-10	1.2751	A
2006-07-11	1.2754	A
2006-07-12	1.2706	A
2006-07-13	1.2673	A
2006-07-14	1.2641	A
2006-07-17	1.2529	A
2006-07-18	1.25	A
2006-07-19	1.256	A
2006-07-20	1.2639	A
2006-07-21	1.2684	A
2006-07-24	1.263	A
2006-07-25	1.2576	A
2006-07-26	1.2628	A
2006-07-27	1.2732	A
2006-07-28	1.2748	A
2006-07-31	1.2764	A
2006-08-01	1.2778	A
2006-08-02	1.2798	A
2006-08-03	1.2779	A
2006-08-04	1.2894	A
2006-08-07	1.2867	A
2006-08-08	1.2839	A
2006-08-09	1.2888	A
2006-08-10	1.2765	A
2006-08-11	1.2757	A
2006-08-14	1.2735	A
2006-08-15	1.2788	A
2006-08-16	1.2864	A
2006-08-17	1.287	A
2006-08-18	1.281	A
2006-08-21	1.2914	A
2006-08-22	1.2804	A
2006-08-23	1.2794	A
2006-08-24	1.276	A
2006-08-25	1.2767	A
2006-08-28	1.2784	A
2006-08-29	1.2768	A
2006-08-30	1.2825	A
2006-08-31	1.2793	A
2006-09-01	1.2833	A
2006-09-04	NA	ND
2006-09-05	1.281	A
2006-09-06	1.2787	A
2006-09-07	1.2757	A
2006-09-08	1.2673	A
2006-09-11	1.2699	A
2006-09-12	1.2693	A
2006-09-13	1.2708	A
2006-09-14	1.2736	A
2006-09-15	1.2648	A
2006-09-18	1.2671	A
2006-09-19	1.2683	A
2006-09-20	1.2701	A
2006-09-21	1.273	A
2006-09-22	1.2796	A
2006-09-25	1.2747	A
2006-09-26	1.2687	A
2006-09-27	1.2699	A
2006-09-28	1.2697	A
2006-09-29	1.2687	A
2006-10-02	1.2744	A
2006-10-03	1.2727	A
2006-10-04	1.2687	A
2006-10-05	1.2687	A
2006-10-06	1.26	A
2006-10-09	NA	ND
2006-10-10	1.2541	A
2006-10-11	1.2547	A
2006-10-12	1.2537	A
2006-10-13	1.2502	A
2006-10-16	1.2518	A
2006-10-17	1.2564	A
2006-10-18	1.2516	A
2006-10-19	1.2594	A
2006-10-20	1.2613	A
2006-10-23	1.2544	A
2006-10-24	1.2565	A
2006-10-25	1.2591	A
2006-10-26	1.2669	A
2006-10-27	1.2725	A
2006-10-30	1.2717	A
2006-10-31	1.2773	A
2006-11-01	1.2771	A
2006-11-02	1.278	A
2006-11-03	1.2705	A
2006-11-06	1.2715	A
2006-11-07	1.2806	A
2006-11-08	1.2775	A
2006-11-09	1.2835	A
2006-11-10	1.2861	A
2006-11-13	1.281	A
2006-11-14	1.2812	A
2006-11-15	1.2808	A
2006-11-16	1.2808	A
2006-11-17	1.2823	A
2006-11-20	1.281	A
2006-11-21	1.2824	A
2006-11-22	1.2928	A
2006-11-23	NA	ND
2006-11-24	1.3081	A
2006-11-27	1.312	A
2006-11-28	1.3162	A
2006-11-29	1.3146	A
2006-11-30	1.3261	A
2006-12-01	1.3316	A
2006-12-04	1.3327	A
2006-12-05	1.3327	A
2006-12-06	1.3307	A
2006-12-07	1.3296	A
2006-12-08	1.3215	A
2006-12-11	1.3223	A
2006-12-12	1.3233	A
2006-12-13	1.3215	A
2006-12-14	1.3174	A
2006-12-15	1.3095	A
2006-12-18	1.3073	A
2006-12-19	1.3194	A
2006-12-20	1.3183	A
2006-12-21	1.3175	A
2006-12-22	1.3131	A
2006-12-25	NA	ND
2006-12-26	1.3132	A
2006-12-27	1.3125	A
2006-12-28	1.3158	A
2006-12-29	1.3197	A
2007-01-01	NA	ND
2007-01-02	1.3286	A
2007-01-03	1.3169	A
2007-01-04	1.3094	A
2007-01-05	1.3005	A
2007-01-08	1.3023	A
2007-01-09	1.2995	A
2007-01-10	1.294	A
2007-01-11	1.2904	A
2007-01-12	1.2926	A
2007-01-15	NA	ND
2007-01-16	1.2918	A
2007-01-17	1.2948	A
2007-01-18	1.2942	A
2007-01-19	1.2968	A
2007-01-22	1.2957	A
2007-01-23	1.3025	A
2007-01-24	1.2964	A
2007-01-25	1.298	A
2007-01-26	1.2909	A
2007-01-29	1.2948	A
2007-01-30	1.2954	A
2007-01-31	1.2998	A
2007-02-01	1.3021	A
2007-02-02	1.296	A
2007-02-05	1.2933	A
2007-02-06	1.2969	A
2007-02-07	1.302	A
2007-02-08	1.3034	A
2007-02-09	1.3005	A
2007-02-12	1.2962	A
2007-02-13	1.3024	A
2007-02-14	1.3126	A
2007-02-15	1.314	A
2007-02-16	1.3137	A
2007-02-19	NA	ND
2007-02-20	1.3134	A
2007-02-21	1.3126	A
2007-02-22	1.3134	A
2007-02-23	1.3164	A
2007-02-26	1.3159	A
2007-02-27	1.3246	A
2007-02-28	1.323	A
2007-03-01	1.3173	A
2007-03-02	1.3182	A
2007-03-05	1.3094	A
2007-03-06	1.3108	A
2007-03-07	1.3148	A
2007-03-08	1.3129	A
2007-03-09	1.3118	A
2007-03-12	1.3186	A
2007-03-13	1.3199	A
2007-03-14	1.3227	A
2007-03-15	1.3249	A
2007-03-16	1.3307	A
2007-03-19	1.3299	A
2007-03-20	1.3291	A
2007-03-21	1.3305	A
2007-03-22	1.3359	A
2007-03-23	1.3302	A
2007-03-26	1.3336	A
2007-03-27	1.3357	A
2007-03-28	1.3331	A
2007-03-29	1.3336	A
2007-03-30	1.3374	A
2007-04-02	1.3374	A
2007-04-03	1.3363	A
2007-04-04	1.3364	A
2007-04-05	1.3426	A
2007-04-06	1.338	A
2007-04-09	1.3367	A
2007-04-10	1.3436	A
2007-04-11	1.3436	A
2007-04-12	1.3484	A
2007-04-13	1.3518	A
2007-04-16	1.355	A
2007-04-17	1.3569	A
2007-04-18	1.3574	A
2007-04-19	1.3605	A
2007-04-20	1.3601	A
2007-04-23	1.358	A
2007-04-24	1.3622	A
2007-04-25	1.3647	A
2007-04-26	1.359	A
2007-04-27	1.3625	A
2007-04-30	1.366	A
2007-05-01	1.36	A
2007-05-02	1.3598	A
2007-05-03	1.3566	A
2007-05-04	1.3587	A
2007-05-07	1.3616	A
2007-05-08	1.3532	A
2007-05-09	1.3549	A
2007-05-10	1.3512	A
2007-05-11	1.3519	A
2007-05-14	1.3544	A
2007-05-15	1.3603	A
2007-05-16	1.3522	A
2007-05-17	1.3494	A
2007-05-18	1.3511	A
2007-05-21	1.3457	A
2007-05-22	1.3464	A
2007-05-23	1.3482	A
2007-05-24	1.3429	A
2007-05-25	1.3452	A
2007-05-28	NA	ND
2007-05-29	1.3483	A
2007-05-30	1.3419	A
2007-05-31	1.3453	A
2007-06-01	1.344	A
2007-06-04	1.3488	A
2007-06-05	1.3526	A
2007-06-06	1.3492	A
2007-06-07	1.3456	A
2007-06-08	1.3359	A
2007-06-11	1.3359	A
2007-06-12	1.3325	A
2007-06-13	1.3295	A
2007-06-14	1.3311	A
2007-06-15	1.3365	A
2007-06-18	1.3401	A
2007-06-19	1.3416	A
2007-06-20	1.3426	A
2007-06-21	1.3399	A
2007-06-22	1.3438	A
2007-06-25	1.345	A
2007-06-26	1.3468	A
2007-06-27	1.3433	A
2007-06-28	1.3466	A
2007-06-29	1.352	A
2007-07-02	1.3627	A
2007-07-03	1.3615	A
2007-07-04	NA	ND
2007-07-05	1.3592	A
2007-07-06	1.3626	A
2007-07-09	1.3623	A
2007-07-10	1.3714	A
2007-07-11	1.3757	A
2007-07-12	1.3776	A
2007-07-13	1.3788	A
2007-07-16	1.3785	A
2007-07-17	1.3782	A
2007-07-18	1.3808	A
2007-07-19	1.3811	A
2007-07-20	1.3831	A
2007-07-23	1.3817	A
2007-07-24	1.3824	A
2007-07-25	1.3711	A
2007-07-26	1.373	A
2007-07-27	1.3647	A
2007-07-30	1.3681	A
2007-07-31	1.3711	A
2007-08-01	1.3682	A
2007-08-02	1.3693	A
2007-08-03	1.3785	A
2007-08-06	1.3789	A
2007-08-07	1.3747	A
2007-08-08	1.3808	A
2007-08-09	1.3701	A
2007-08-10	1.3686	A
2007-08-13	1.3624	A
2007-08-14	1.3581	A
2007-08-15	1.3479	A
2007-08-16	1.3402	A
2007-08-17	1.3492	A
2007-08-20	1.3468	A
2007-08-21	1.3483	A
2007-08-22	1.3535	A
2007-08-23	1.356	A
2007-08-24	1.3645	A
2007-08-27	1.3645	A
2007-08-28	1.3626	A
2007-08-29	1.3675	A
2007-08-30	1.3648	A
2007-08-31	1.3641	A
2007-09-03	1.3641	A
2007-09-04	1.3606	A
2007-09-05	1.3669	A
2007-09-06	1.3697	A
2007-09-07	1.3772	A
2007-09-10	1.3794	A
2007-09-11	1.3837	A
2007-09-12	1.3904	A
2007-09-13	1.3885	A
2007-09-14	1.3848	A
2007-09-17	1.386	A
2007-09-18	1.3869	A
2007-09-19	1.395	A
2007-09-20	1.4092	A
2007-09-21	1.4076	A
2007-09-24	1.4086	A
2007-09-25	1.4128	A
2007-09-26	1.4126	A
2007-09-27	1.4138	A
2007-09-28	1.4219	A
2007-10-01	1.4229	A
2007-10-02	1.4163	A
2007-10-03	1.4135	A
2007-10-04	1.4128	A
2007-10-05	1.4154	A
2007-10-08	1.4154	A
2007-10-09	1.4092	A
2007-10-10	1.4157	A
2007-10-11	1.4228	A
2007-10-12	1.4168	A
2007-10-15	1.4216	A
2007-10-16	1.4165	A
2007-10-17	1.4208	A
2007-10-18	1.4291	A
2007-10-19	1.4263	A
2007-10-22	1.4138	A
2007-10-23	1.4248	A
2007-10-24	1.4237	A
2007-10-25	1.4299	A
2007-10-26	1.439	A
2007-10-29	1.4405	A
2007-10-30	1.4424	A
2007-10-31	1.4468	A
2007-11-01	1.4435	A
2007-11-02	1.4481	A
2007-11-05	1.4469	A
2007-11-06	1.4555	A
2007-11-07	1.4667	A
2007-11-08	1.4691	A
2007-11-09	1.4665	A
2007-11-12	NA	ND
2007-11-13	1.4598	A
2007-11-14	1.467	A
2007-11-15	1.4639	A
2007-11-16	1.4652	A
2007-11-19	1.4658	A
2007-11-20	1.4787	A
2007-11-21	1.4829	A
2007-11-22	1.4829	A
2007-11-23	1.4825	A
2007-11-26	1.4862	A
2007-11-27	1.4817	A
2007-11-28	1.475	A
2007-11-29	1.4766	A
2007-11-30	1.4688	A
2007-12-03	1.4657	A
2007-12-04	1.4759	A
2007-12-05	1.4666	A
2007-12-06	1.4638	A
2007-12-07	1.4664	A
2007-12-10	1.4714	A
2007-12-11	1.4702	A
2007-12-12	1.4702	A
2007-12-13	1.4591	A
2007-12-14	1.4433	A
2007-12-17	1.4369	A
2007-12-18	1.4392	A
2007-12-19	1.4344	A
2007-12-20	1.4353	A
2007-12-21	1.4361	A
2007-12-24	1.4409	A
2007-12-25	NA	ND
2007-12-26	1.45	A
2007-12-27	1.4601	A
2007-12-28	1.4718	A
2007-12-31	1.4603	A
2008-01-01	NA	ND
2008-01-02	1.4738	A
2008-01-03	1.4736	A
2008-01-04	1.4786	A
2008-01-07	1.4684	A
2008-01-08	1.4717	A
2008-01-09	1.4663	A
2008-01-10	1.474	A
2008-01-11	1.4787	A
2008-01-14	1.4877	A
2008-01-15	1.4842	A
2008-01-16	1.4643	A
2008-01-17	1.469	A
2008-01-18	1.4616	A
2008-01-21	NA	ND
2008-01-22	1.4609	A
2008-01-23	1.4574	A
2008-01-24	1.4737	A
2008-01-25	1.4673	A
2008-01-28	1.4789	A
2008-01-29	1.4767	A
2008-01-30	1.4782	A
2008-01-31	1.4841	A
2008-02-01	1.4851	A
2008-02-04	1.4832	A
2008-02-05	1.4638	A
2008-02-06	1.4647	A
2008-02-07	1.4495	A
2008-02-08	1.4505	A
2008-02-11	1.4506	A
2008-02-12	1.4592	A
2008-02-13	1.4569	A
2008-02-14	1.4635	A
2008-02-15	1.4674	A
2008-02-18	NA	ND
2008-02-19	1.4742	A
2008-02-20	1.4663	A
2008-02-21	1.4813	A
2008-02-22	1.4825	A
2008-02-25	1.4822	A
2008-02-26	1.4889	A
2008-02-27	1.5132	A
2008-02-28	1.5172	A
2008-02-29	1.5187	A
2008-03-03	1.5195	A
2008-03-04	1.521	A
2008-03-05	1.5282	A
2008-03-06	1.5356	A
2008-03-07	1.5333	A
2008-03-10	1.5369	A
2008-03-11	1.5329	A
2008-03-12	1.5495	A
2008-03-13	1.5584	A
2008-03-14	1.5604	A
2008-03-17	1.5765	A
2008-03-18	1.5784	A
2008-03-19	1.5642	A
2008-03-20	1.5417	A
2008-03-21	1.5447	A
2008-03-24	1.5394	A
2008-03-25	1.5595	A
2008-03-26	1.5761	A
2008-03-27	1.5798	A
2008-03-28	1.5759	A
2008-03-31	1.5805	A
2008-04-01	1.5615	A
2008-04-02	1.5618	A
2008-04-03	1.5667	A
2008-04-04	1.5735	A
2008-04-07	1.5713	A
2008-04-08	1.5705	A
2008-04-09	1.5804	A
2008-04-10	1.5744	A
2008-04-11	1.5796	A
2008-04-14	1.5827	A
2008-04-15	1.5801	A
2008-04-16	1.5978	A
2008-04-17	1.5924	A
2008-04-18	1.5742	A
2008-04-21	1.5881	A
2008-04-22	1.601	A
2008-04-23	1.5898	A
2008-04-24	1.5668	A
2008-04-25	1.5634	A
2008-04-28	1.5648	A
2008-04-29	1.5604	A
2008-04-30	1.5568	A
2008-05-01	1.5458	A
2008-05-02	1.5431	A
2008-05-05	1.5491	A
2008-05-06	1.5548	A
2008-05-07	1.537	A
2008-05-08	1.5409	A
2008-05-09	1.5447	A
2008-05-12	1.5536	A
2008-05-13	1.5509	A
2008-05-14	1.5467	A
2008-05-15	1.5492	A
2008-05-16	1.5591	A
2008-05-19	1.5516	A
2008-05-20	1.5667	A
2008-05-21	1.5772	A
2008-05-22	1.5703	A
2008-05-23	1.5784	A
2008-05-26	NA	ND
2008-05-27	1.5731	A
2008-05-28	1.5628	A
2008-05-29	1.5527	A
2008-05-30	1.556	A
2008-06-02	1.555	A
2008-06-03	1.5454	A
2008-06-04	1.5453	A
2008-06-05	1.556	A
2008-06-06	1.5731	A
2008-06-09	1.5718	A
2008-06-10	1.5473	A
2008-06-11	1.5562	A
2008-06-12	1.5418	A
2008-06-13	1.5368	A
2008-06-16	1.5472	A
2008-06-17	1.5519	A
2008-06-18	1.5502	A
2008-06-19	1.5502	A
2008-06-20	1.5626	A
2008-06-23	1.5492	A
2008-06-24	1.5591	A
2008-06-25	1.557	A
2008-06-26	1.5738	A
2008-06-27	1.5749	A
2008-06-30	1.5748	A
2008-07-01	1.5778	A
2008-07-02	1.5869	A
2008-07-03	1.5708	A
2008-07-04	NA	ND
2008-07-07	1.5646	A
2008-07-08	1.5653	A
2008-07-09	1.5744	A
2008-07-10	1.5771	A
2008-07-11	1.5898	A
2008-07-14	1.5914	A
2008-07-15	1.5923	A
2008-07-16	1.5847	A
2008-07-17	1.5861	A
2008-07-18	1.5855	A
2008-07-21	1.5877	A
2008-07-22	1.5811	A
2008-07-23	1.5708	A
2008-07-24	1.5657	A
2008-07-25	1.5687	A
2008-07-28	1.5747	A
2008-07-29	1.5588	A
2008-07-30	1.5559	A
2008-07-31	1.5589	A
2008-08-01	1.5567	A
2008-08-04	1.5569	A
2008-08-05	1.5468	A
2008-08-06	1.5409	A
2008-08-07	1.5341	A
2008-08-08	1.5047	A
2008-08-11	1.4958	A
2008-08-12	1.4905	A
2008-08-13	1.4895	A
2008-08-14	1.4856	A
2008-08-15	1.4695	A
2008-08-18	1.473	A
2008-08-19	1.4746	A
2008-08-20	1.4701	A
2008-08-21	1.4875	A
2008-08-22	1.48	A
2008-08-25	1.4803	A
2008-08-26	1.466	A
2008-08-27	1.4684	A
2008-08-28	1.4685	A
2008-08-29	1.4669	A
2008-09-01	NA	ND
2008-09-02	1.4522	A
2008-09-03	1.4489	A
2008-09-04	1.436	A
2008-09-05	1.4273	A
2008-09-08	1.4126	A
2008-09-09	1.4173	A
2008-09-10	1.402	A
2008-09-11	1.3939	A
2008-09-12	1.4172	A
2008-09-15	1.4175	A
2008-09-16	1.4155	A
2008-09-17	1.4215	A
2008-09-18	1.4382	A
2008-09-19	1.4384	A
2008-09-22	1.4697	A
2008-09-23	1.4737	A
2008-09-24	1.4655	A
2008-09-25	1.4643	A
2008-09-26	1.4596	A
2008-09-29	1.4381	A
2008-09-30	1.4081	A
2008-10-01	1.4058	A
2008-10-02	1.3854	A
2008-10-03	1.3816	A
2008-10-06	1.3508	A
2008-10-07	1.3649	A
2008-10-08	1.368	A
2008-10-09	1.3646	A
2008-10-10	1.3471	A
2008-10-13	NA	ND
2008-10-14	1.3658	A
2008-10-15	1.3567	A
2008-10-16	1.3416	A
2008-10-17	1.3462	A
2008-10-20	1.3314	A
2008-10-21	1.3102	A
2008-10-22	1.2835	A
2008-10-23	1.2878	A
2008-10-24	1.2639	A
2008-10-27	1.2446	A
2008-10-28	1.2476	A
2008-10-29	1.2851	A
2008-10-30	1.285	A
2008-10-31	1.2682	A
2008-11-03	1.2719	A
2008-11-04	1.3021	A
2008-11-05	1.3039	A
2008-11-06	1.2756	A
2008-11-07	1.2777	A
2008-11-10	1.276	A
2008-11-11	NA	ND
2008-11-12	1.2558	A
2008-11-13	1.2526	A
2008-11-14	1.2731	A
2008-11-17	1.2726	A
2008-11-18	1.269	A
2008-11-19	1.2595	A
2008-11-20	1.2525	A
2008-11-21	1.2531	A
2008-11-24	1.289	A
2008-11-25	1.303	A
2008-11-26	1.2828	A
2008-11-27	NA	ND
2008-11-28	1.2694	A
2008-12-01	1.2634	A
2008-12-02	1.2724	A
2008-12-03	1.2669	A
2008-12-04	1.284	A
2008-12-05	1.2654	A
2008-12-08	1.2942	A
2008-12-09	1.2937	A
2008-12-10	1.3024	A
2008-12-11	1.3294	A
2008-12-12	1.3349	A
2008-12-15	1.3664	A
2008-12-16	1.381	A
2008-12-17	1.4358	A
2008-12-18	1.4298	A
2008-12-19	1.3875	A
2008-12-22	1.3952	A
2008-12-23	1.3966	A
2008-12-24	1.3964	A
2008-12-25	NA	ND
2008-12-26	1.4062	A
2008-12-29	1.4232	A
2008-12-30	1.4085	A
2008-12-31	1.3919	A
2009-01-01	NA	ND
2009-01-02	1.3946	A
2009-01-05	1.3576	A
2009-01-06	1.3445	A
2009-01-07	1.3718	A
2009-01-08	1.3714	A
2009-01-09	1.3495	A
2009-01-12	1.3347	A
2009-01-13	1.3198	A
2009-01-14	1.3174	A
2009-01-15	1.3094	A
2009-01-16	1.3244	A
2009-01-19	NA	ND
2009-01-20	1.2946	A
2009-01-21	1.287	A
2009-01-22	1.2955	A
2009-01-23	1.2849	A
2009-01-26	1.3123	A
2009-01-27	1.3159	A
2009-01-28	1.3244	A
2009-01-29	1.2988	A
2009-01-30	1.2804	A
2009-02-02	1.2808	A
2009-02-03	1.301	A
2009-02-04	1.2857	A
2009-02-05	1.2838	A
2009-02-06	1.2874	A
2009-02-09	1.3064	A
2009-02-10	1.2966	A
2009-02-11	1.2893	A
2009-02-12	1.2822	A
2009-02-13	1.2879	A
2009-02-16	NA	ND
2009-02-17	1.2571	A
2009-02-18	1.2547	A
2009-02-19	1.2675	A
2009-02-20	1.269	A
2009-02-23	1.2747	A
2009-02-24	1.2742	A
2009-02-25	1.2731	A
2009-02-26	1.2764	A
2009-02-27	1.2662	A
2009-03-02	1.258	A
2009-03-03	1.2549	A
2009-03-04	1.2607	A
2009-03-05	1.2565	A
2009-03-06	1.2674	A
2009-03-09	1.2636	A
2009-03-10	1.2752	A
2009-03-11	1.2774	A
2009-03-12	1.2799	A
2009-03-13	1.2891	A
2009-03-16	1.2997	A
2009-03-17	1.2972	A
2009-03-18	1.311	A
2009-03-19	1.373	A
2009-03-20	1.3566	A
2009-03-23	1.3569	A
2009-03-24	1.3524	A
2009-03-25	1.3539	A
2009-03-26	1.356	A
2009-03-27	1.3306	A
2009-03-30	1.3146	A
2009-03-31	1.3261	A
2009-04-01	1.3223	A
2009-04-02	1.3458	A
2009-04-03	1.3447	A
2009-04-06	1.3363	A
2009-04-07	1.3282	A
2009-04-08	1.3288	A
2009-04-09	1.3149	A
2009-04-10	1.3143	A
2009-04-13	1.3354	A
2009-04-14	1.3277	A
2009-04-15	1.3182	A
2009-04-16	1.3197	A
2009-04-17	1.303	A
2009-04-20	1.2903	A
2009-04-21	1.2978	A
2009-04-22	1.3012	A
2009-04-23	1.3048	A
2009-04-24	1.3277	A
2009-04-27	1.3136	A
2009-04-28	1.3061	A
2009-04-29	1.3324	A
2009-04-30	1.3244	A
2009-05-01	1.3267	A
2009-05-04	1.3365	A
2009-05-05	1.3375	A
2009-05-06	1.3313	A
2009-05-07	1.3411	A
2009-05-08	1.3494	A
2009-05-11	1.362	A
2009-05-12	1.3638	A
2009-05-13	1.3612	A
2009-05-14	1.3608	A
2009-05-15	1.3539	A
2009-05-18	1.3503	A
2009-05-19	1.3608	A
2009-05-20	1.3765	A
2009-05-21	1.3804	A
2009-05-22	1.4005	A
2009-05-25	NA	ND
2009-05-26	1.3992	A
2009-05-27	1.3924	A
2009-05-28	1.3948	A
2009-05-29	1.4126	A
2009-06-01	1.4192	A
2009-06-02	1.427	A
2009-06-03	1.4194	A
2009-06-04	1.4187	A
2009-06-05	1.399	A
2009-06-08	1.3884	A
2009-06-09	1.4014	A
2009-06-10	1.3983	A
2009-06-11	1.4093	A
2009-06-12	1.404	A
2009-06-15	1.3784	A
2009-06-16	1.3878	A
2009-06-17	1.385	A
2009-06-18	1.3978	A
2009-06-19	1.3998	A
2009-06-22	1.3846	A
2009-06-23	1.4035	A
2009-06-24	1.4015	A
2009-06-25	1.3953	A
2009-06-26	1.4056	A
2009-06-29	1.4058	A
2009-06-30	1.402	A
2009-07-01	1.4186	A
2009-07-02	1.4018	A
2009-07-03	1.3991	A
2009-07-06	1.3938	A
2009-07-07	1.3965	A
2009-07-08	1.3852	A
2009-07-09	1.4026	A
2009-07-10	1.3926	A
2009-07-13	1.3973	A
2009-07-14	1.3971	A
2009-07-15	1.4116	A
2009-07-16	1.4115	A
2009-07-17	1.412	A
2009-07-20	1.4211	A
2009-07-21	1.4196	A
2009-07-22	1.422	A
2009-07-23	1.4266	A
2009-07-24	1.4213	A
2009-07-27	1.4212	A
2009-07-28	1.4215	A
2009-07-29	1.4033	A
2009-07-30	1.4066	A
2009-07-31	1.4279	A
2009-08-03	1.4416	A
2009-08-04	1.44	A
2009-08-05	1.4391	A
2009-08-06	1.4357	A
2009-08-07	1.418	A
2009-08-10	1.4143	A
2009-08-11	1.4141	A
2009-08-12	1.4215	A
2009-08-13	1.4283	A
2009-08-14	1.4216	A
2009-08-17	1.4088	A
2009-08-18	1.4075	A
2009-08-19	1.4262	A
2009-08-20	1.4235	A
2009-08-21	1.4305	A
2009-08-24	1.432	A
2009-08-25	1.435	A
2009-08-26	1.423	A
2009-08-27	1.4272	A
2009-08-28	1.4358	A
2009-08-31	1.4354	A
2009-09-01	1.4235	A
2009-09-02	1.4246	A
2009-09-03	1.4278	A
2009-09-04	1.4278	A
2009-09-07	NA	ND
2009-09-08	1.4497	A
2009-09-09	1.4573	A
2009-09-10	1.4568	A
2009-09-11	1.4586	A
2009-09-14	1.4613	A
2009-09-15	1.4617	A
2009-09-16	1.4698	A
2009-09-17	1.4735	A
2009-09-18	1.4704	A
2009-09-21	1.4692	A
2009-09-22	1.4795	A
2009-09-23	1.4752	A
2009-09-24	1.4696	A
2009-09-25	1.4682	A
2009-09-28	1.465	A
2009-09-29	1.4553	A
2009-09-30	1.463	A
2009-10-01	1.4532	A
2009-10-02	1.459	A
2009-10-05	1.4647	A
2009-10-06	1.4744	A
2009-10-07	1.4675	A
2009-10-08	1.4777	A
2009-10-09	1.4715	A
2009-10-12	NA	ND
2009-10-13	1.4839	A
2009-10-14	1.4899	A
2009-10-15	1.4945	A
2009-10-16	1.4889	A
2009-10-19	1.4947	A
2009-10-20	1.4905	A
2009-10-21	1.5009	A
2009-10-22	1.5003	A
2009-10-23	1.5029	A
2009-10-26	1.4941	A
2009-10-27	1.4821	A
2009-10-28	1.4763	A
2009-10-29	1.4819	A
2009-10-30	1.4755	A
2009-11-02	1.4828	A
2009-11-03	1.4658	A
2009-11-04	1.4836	A
2009-11-05	1.4857	A
2009-11-06	1.4835	A
2009-11-09	1.4999	A
2009-11-10	1.496	A
2009-11-11	NA	ND
2009-11-12	1.4865	A
2009-11-13	1.4886	A
2009-11-16	1.4977	A
2009-11-17	1.483	A
2009-11-18	1.499	A
2009-11-19	1.4905	A
2009-11-20	1.487	A
2009-11-23	1.4968	A
2009-11-24	1.4937	A
2009-11-25	1.5085	A
2009-11-26	NA	ND
2009-11-27	1.4963	A
2009-11-30	1.4994	A
2009-12-01	1.51	A
2009-12-02	1.5059	A
2009-12-03	1.5081	A
2009-12-04	1.4885	A
2009-12-07	1.482	A
2009-12-08	1.4741	A
2009-12-09	1.4725	A
2009-12-10	1.4716	A
2009-12-11	1.4601	A
2009-12-14	1.4645	A
2009-12-15	1.4514	A
2009-12-16	1.4577	A
2009-12-17	1.4317	A
2009-12-18	1.4281	A
2009-12-21	1.4319	A
2009-12-22	1.4243	A
2009-12-23	1.4341	A
2009-12-24	1.4367	A
2009-12-25	NA	ND
2009-12-28	1.4392	A
2009-12-29	1.4356	A
2009-12-30	1.4316	A
2009-12-31	1.4332	A
2010-01-01	NA	ND
2010-01-04	1.4419	A
2010-01-05	1.4402	A
2010-01-06	1.4404	A
2010-01-07	1.4314	A
2010-01-08	1.4357	A
2010-01-11	1.4536	A
2010-01-12	1.4523	A
2010-01-13	1.4492	A
2010-01-14	1.4478	A
2010-01-15	1.4376	A
2010-01-18	NA	ND
2010-01-19	1.4269	A
2010-01-20	1.4094	A
2010-01-21	1.4106	A
2010-01-22	1.4154	A
2010-01-25	1.4146	A
2010-01-26	1.4063	A
2010-01-27	1.4053	A
2010-01-28	1.3993	A
2010-01-29	1.387	A
2010-02-01	1.3904	A
2010-02-02	1.3955	A
2010-02-03	1.3907	A
2010-02-04	1.3759	A
2010-02-05	1.3608	A
2010-02-08	1.3699	A
2010-02-09	1.3795	A
2010-02-10	1.3722	A
2010-02-11	1.364	A
2010-02-12	1.3625	A
2010-02-15	NA	ND
2010-02-16	1.3742	A
2010-02-17	1.3623	A
2010-02-18	1.3563	A
2010-02-19	1.3538	A
2010-02-22	1.359	A
2010-02-23	1.3537	A
2010-02-24	1.3576	A
2010-02-25	1.3476	A
2010-02-26	1.366	A
2010-03-01	1.3516	A
2010-03-02	1.3564	A
2010-03-03	1.3731	A
2010-03-04	1.3571	A
2010-03-05	1.3608	A
2010-03-08	1.3613	A
2010-03-09	1.3586	A
2010-03-10	1.3658	A
2010-03-11	1.3674	A
2010-03-12	1.3753	A
2010-03-15	1.3652	A
2010-03-16	1.3758	A
2010-03-17	1.3739	A
2010-03-18	1.3603	A
2010-03-19	1.353	A
2010-03-22	1.3531	A
2010-03-23	1.3535	A
2010-03-24	1.3347	A
2010-03-25	1.3344	A
2010-03-26	1.3398	A
2010-03-29	1.3465	A
2010-03-30	1.3409	A
2010-03-31	1.3526	A
2010-04-01	1.3569	A
2010-04-02	1.3487	A
2010-04-05	1.3486	A
2010-04-06	1.3378	A
2010-04-07	1.3364	A
2010-04-08	1.336	A
2010-04-09	1.3468	A
2010-04-12	1.3587	A
2010-04-13	1.3592	A
2010-04-14	1.3666	A
2010-04-15	1.354	A
2010-04-16	1.3487	A
2010-04-19	1.3458	A
2010-04-20	1.3446	A
2010-04-21	1.3383	A
2010-04-22	1.3298	A
2010-04-23	1.336	A
2010-04-26	1.3336	A
2010-04-27	1.323	A
2010-04-28	1.313	A
2010-04-29	1.3243	A
2010-04-30	1.3302	A
2010-05-03	1.3183	A
2010-05-04	1.3037	A
2010-05-05	1.289	A
2010-05-06	1.2689	A
2010-05-07	1.2721	A
2010-05-10	1.2861	A
2010-05-11	1.2715	A
2010-05-12	1.2642	A
2010-05-13	1.2568	A
2010-05-14	1.239	A
2010-05-17	1.2299	A
2010-05-18	1.2358	A
2010-05-19	1.2317	A
2010-05-20	1.237	A
2010-05-21	1.2575	A
2010-05-24	1.2406	A
2010-05-25	1.2279	A
2010-05-26	1.2224	A
2010-05-27	1.237	A
2010-05-28	1.2369	A
2010-05-31	NA	ND
2010-06-01	1.2266	A
2010-06-02	1.2206	A
2010-06-03	1.2193	A
2010-06-04	1.1998	A
2010-06-07	1.1959	A
2010-06-08	1.1995	A
2010-06-09	1.2045	A
2010-06-10	1.2111	A
2010-06-11	1.2077	A
2010-06-14	1.2277	A
2010-06-15	1.2327	A
2010-06-16	1.2323	A
2010-06-17	1.2365	A
2010-06-18	1.236	A
2010-06-21	1.2385	A
2010-06-22	1.2303	A
2010-06-23	1.231	A
2010-06-24	1.2288	A
2010-06-25	1.2332	A
2010-06-28	1.2316	A
2010-06-29	1.2187	A
2010-06-30	1.2291	A
2010-07-01	1.2464	A
2010-07-02	1.2577	A
2010-07-05	NA	ND
2010-07-06	1.2646	A
2010-07-07	1.2594	A
2010-07-08	1.2683	A
2010-07-09	1.2639	A
2010-07-12	1.2573	A
2010-07-13	1.2719	A
2010-07-14	1.2755	A
2010-07-15	1.2893	A
2010-07-16	1.2919	A
2010-07-19	1.2963	A
2010-07-20	1.2905	A
2010-07-21	1.2818	A
2010-07-22	1.2903	A
2010-07-23	1.2874	A
2010-07-26	1.2983	A
2010-07-27	1.2983	A
2010-07-28	1.2998	A
2010-07-29	1.3064	A
2010-07-30	1.3069	A
2010-08-02	1.3174	A
2010-08-03	1.3239	A
2010-08-04	1.3158	A
2010-08-05	1.3157	A
2010-08-06	1.3282	A
2010-08-09	1.3241	A
2010-08-10	1.3095	A
2010-08-11	1.2899	A
2010-08-12	1.2866	A
2010-08-13	1.2767	A
2010-08-16	1.2838	A
2010-08-17	1.289	A
2010-08-18	1.2872	A
2010-08-19	1.2837	A
2010-08-20	1.2687	A
2010-08-23	1.2663	A
2010-08-24	1.2675	A
2010-08-25	1.2652	A
2010-08-26	1.2717	A
2010-08-27	1.2765	A
2010-08-30	1.2686	A
2010-08-31	1.2704	A
2010-09-01	1.2813	A
2010-09-02	1.2824	A
2010-09-03	1.2885	A
2010-09-06	NA	ND
2010-09-07	1.2723	A
2010-09-08	1.2727	A
2010-09-09	1.2708	A
2010-09-10	1.2731	A
2010-09-13	1.289	A
2010-09-14	1.3014	A
2010-09-15	1.3008	A
2010-09-16	1.3079	A
2010-09-17	1.3046	A
2010-09-20	1.3074	A
2010-09-21	1.3136	A
2010-09-22	1.3385	A
2010-09-23	1.3344	A
2010-09-24	1.3476	A
2010-09-27	1.3475	A
2010-09-28	1.3583	A
2010-09-29	1.3638	A
2010-09-30	1.3601	A
2010-10-01	1.3754	A
2010-10-04	1.3688	A
2010-10-05	1.3834	A
2010-10-06	1.3924	A
2010-10-07	1.3921	A
2010-10-08	1.3923	A
2010-10-11	NA	ND
2010-10-12	1.3846	A
2010-10-13	1.3964	A
2010-10-14	1.4066	A
2010-10-15	1.3998	A
2010-10-18	1.3978	A
2010-10-19	1.3827	A
2010-10-20	1.3949	A
2010-10-21	1.3973	A
2010-10-22	1.3904	A
2010-10-25	1.3986	A
2010-10-26	1.3873	A
2010-10-27	1.3788	A
2010-10-28	1.3929	A
2010-10-29	1.3894	A
2010-11-01	1.3888	A
2010-11-02	1.4026	A
2010-11-03	1.4014	A
2010-11-04	1.4224	A
2010-11-05	1.4033	A
2010-11-08	1.3927	A
2010-11-09	1.3865	A
2010-11-10	1.3728	A
2010-11-11	NA	ND
2010-11-12	1.37	A
2010-11-15	1.3615	A
2010-11-16	1.3517	A
2010-11-17	1.3555	A
2010-11-18	1.3618	A
2010-11-19	1.3654	A
2010-11-22	1.3612	A
2010-11-23	1.3388	A
2010-11-24	1.335	A
2010-11-25	NA	ND
2010-11-26	1.3243	A
2010-11-29	1.3092	A
2010-11-30	1.3036	A
2010-12-01	1.3149	A
2010-12-02	1.3228	A
2010-12-03	1.3367	A
2010-12-06	1.3275	A
2010-12-07	1.3323	A
2010-12-08	1.3242	A
2010-12-09	1.3206	A
2010-12-10	1.3242	A
2010-12-13	1.3389	A
2010-12-14	1.3395	A
2010-12-15	1.3306	A
2010-12-16	1.3206	A
2010-12-17	1.3155	A
2010-12-20	1.3124	A
2010-12-21	1.3131	A
2010-12-22	1.3089	A
2010-12-23	1.3101	A
2010-12-24	NA	ND
2010-12-27	1.3146	A
2010-12-28	1.3122	A
2010-12-29	1.3183	A
2010-12-30	1.3269	A
2010-12-31	NA	ND
2011-01-03	1.3371	A
2011-01-04	1.3306	A
2011-01-05	1.3171	A
2011-01-06	1.3027	A
2011-01-07	1.2944	A
2011-01-10	1.2945	A
2011-01-11	1.2978	A
2011-01-12	1.3066	A
2011-01-13	1.3364	A
2011-01-14	1.3328	A
2011-01-17	NA	ND
2011-01-18	1.3399	A
2011-01-19	1.3495	A
2011-01-20	1.3443	A
2011-01-21	1.3581	A
2011-01-24	1.3653	A
2011-01-25	1.3644	A
2011-01-26	1.3688	A
2011-01-27	1.3688	A
2011-01-28	1.3607	A
2011-01-31	1.3715	A
2011-02-01	1.3793	A
2011-02-02	1.3779	A
2011-02-03	1.3654	A
2011-02-04	1.3584	A
2011-02-07	1.3557	A
2011-02-08	1.3687	A
2011-02-09	1.3688	A
2011-02-10	1.3637	A
2011-02-11	1.352	A
2011-02-14	1.3474	A
2011-02-15	1.3494	A
2011-02-16	1.3547	A
2011-02-17	1.3612	A
2011-02-18	1.3673	A
2011-02-21	NA	ND
2011-02-22	1.3661	A
2011-02-23	1.3758	A
2011-02-24	1.3794	A
2011-02-25	1.3757	A
2011-02-28	1.3793	A
2011-03-01	1.3813	A
2011-03-02	1.3869	A
2011-03-03	1.3947	A
2011-03-04	1.3983	A
2011-03-07	1.3976	A
2011-03-08	1.3912	A
2011-03-09	1.3906	A
2011-03-10	1.3823	A
2011-03-11	1.3864	A
2011-03-14	1.3975	A
2011-03-15	1.3968	A
2011-03-16	1.3922	A
2011-03-17	1.4021	A
2011-03-18	1.4141	A
2011-03-21	1.4184	A
2011-03-22	1.4212	A
2011-03-23	1.4124	A
2011-03-24	1.42	A
2011-03-25	1.4144	A
2011-03-28	1.4104	A
2011-03-29	1.409	A
2011-03-30	1.4095	A
2011-03-31	1.4183	A
2011-04-01	1.4215	A
2011-04-04	1.4221	A
2011-04-05	1.423	A
2011-04-06	1.4333	A
2011-04-07	1.4287	A
2011-04-08	1.4437	A
2011-04-11	1.4454	A
2011-04-12	1.4455	A
2011-04-13	1.4477	A
2011-04-14	1.4464	A
2011-04-15	1.4443	A
2011-04-18	1.4211	A
2011-04-19	1.4319	A
2011-04-20	1.4513	A
2011-04-21	1.4585	A
2011-04-22	1.4545	A
2011-04-25	1.4576	A
2011-04-26	1.4625	A
2011-04-27	1.4659	A
2011-04-28	1.4785	A
2011-04-29	1.4821	A
2011-05-02	1.487	A
2011-05-03	1.4875	A
2011-05-04	1.4859	A
2011-05-05	1.4583	A
2011-05-06	1.4495	A
2011-05-09	1.4301	A
2011-05-10	1.4358	A
2011-05-11	1.4269	A
2011-05-12	1.4229	A
2011-05-13	1.4141	A
2011-05-16	1.4219	A
2011-05-17	1.4155	A
2011-05-18	1.427	A
2011-05-19	1.4254	A
2011-05-20	1.4172	A
2011-05-23	1.4015	A
2011-05-24	1.4107	A
2011-05-25	1.4102	A
2011-05-26	1.4088	A
2011-05-27	1.4287	A
2011-05-30	NA	ND
2011-05-31	1.4376	A
2011-06-01	1.4431	A
2011-06-02	1.4426	A
2011-06-03	1.4604	A
2011-06-06	1.462	A
2011-06-07	1.4675	A
2011-06-08	1.4587	A
2011-06-09	1.4534	A
2011-06-10	1.4365	A
2011-06-13	1.4368	A
2011-06-14	1.4473	A
2011-06-15	1.4221	A
2011-06-16	1.4155	A
2011-06-17	1.4326	A
2011-06-20	1.432	A
2011-06-21	1.4399	A
2011-06-22	1.4403	A
2011-06-23	1.4166	A
2011-06-24	1.4189	A
2011-06-27	1.4282	A
2011-06-28	1.4368	A
2011-06-29	1.4428	A
2011-06-30	1.4523	A
2011-07-01	1.4508	A
2011-07-04	NA	ND
2011-07-05	1.447	A
2011-07-06	1.4329	A
2011-07-07	1.4349	A
2011-07-08	1.4251	A
2011-07-11	1.4034	A
2011-07-12	1.4014	A
2011-07-13	1.4167	A
2011-07-14	1.4182	A
2011-07-15	1.4156	A
2011-07-18	1.4042	A
2011-07-19	1.4156	A
2011-07-20	1.4188	A
2011-07-21	1.4372	A
2011-07-22	1.4366	A
2011-07-25	1.4357	A
2011-07-26	1.4495	A
2011-07-27	1.4373	A
2011-07-28	1.4303	A
2011-07-29	1.4388	A
2011-08-01	1.4202	A
2011-08-02	1.4232	A
2011-08-03	1.432	A
2011-08-04	1.4158	A
2011-08-05	1.4158	A
2011-08-08	1.4241	A
2011-08-09	1.4242	A
2011-08-10	1.4193	A
2011-08-11	1.423	A
2011-08-12	1.4239	A
2011-08-15	1.4452	A
2011-08-16	1.4421	A
2011-08-17	1.4436	A
2011-08-18	1.432	A
2011-08-19	1.4408	A
2011-08-22	1.4384	A
2011-08-23	1.4431	A
2011-08-24	1.4402	A
2011-08-25	1.438	A
2011-08-26	1.4463	A
2011-08-29	1.451	A
2011-08-30	1.4435	A
2011-08-31	1.4406	A
2011-09-01	1.4283	A
2011-09-02	1.4203	A
2011-09-05	NA	ND
2011-09-06	1.3999	A
2011-09-07	1.4058	A
2011-09-08	1.3947	A
2011-09-09	1.3666	A
2011-09-12	1.3635	A
2011-09-13	1.368	A
2011-09-14	1.371	A
2011-09-15	1.3858	A
2011-09-16	1.3783	A
2011-09-19	1.3636	A
2011-09-20	1.3697	A
2011-09-21	1.3724	A
2011-09-22	1.3446	A
2011-09-23	1.3518	A
2011-09-26	1.3516	A
2011-09-27	1.3606	A
2011-09-28	1.3628	A
2011-09-29	1.3639	A
2011-09-30	1.3449	A
2011-10-03	1.3281	A
2011-10-04	1.3294	A
2011-10-05	1.3328	A
2011-10-06	1.3408	A
2011-10-07	1.3512	A
2011-10-10	NA	ND
2011-10-11	1.3657	A
2011-10-12	1.3805	A
2011-10-13	1.373	A
2011-10-14	1.3861	A
2011-10-17	1.377	A
2011-10-18	1.3719	A
2011-10-19	1.3775	A
2011-10-20	1.3672	A
2011-10-21	1.3873	A
2011-10-24	1.3932	A
2011-10-25	1.3911	A
2011-10-26	1.3838	A
2011-10-27	1.4172	A
2011-10-28	1.4164	A
2011-10-31	1.3947	A
2011-11-01	1.3676	A
2011-11-02	1.3803	A
2011-11-03	1.3744	A
2011-11-04	1.3761	A
2011-11-07	1.3744	A
2011-11-08	1.3785	A
2011-11-09	1.3596	A
2011-11-10	1.36	A
2011-11-11	NA	ND
2011-11-14	1.3625	A
2011-11-15	1.3524	A
2011-11-16	1.3505	A
2011-11-17	1.3522	A
2011-11-18	1.3521	A
2011-11-21	1.3525	A
2011-11-22	1.35	A
2011-11-23	1.3347	A
2011-11-24	NA	ND
2011-11-25	1.3244	A
2011-11-28	1.3334	A
2011-11-29	1.3343	A
2011-11-30	1.3453	A
2011-12-01	1.3487	A
2011-12-02	1.3386	A
2011-12-05	1.3463	A
2011-12-06	1.3397	A
2011-12-07	1.3386	A
2011-12-08	1.3324	A
2011-12-09	1.3368	A
2011-12-12	1.3188	A
2011-12-13	1.3094	A
2011-12-14	1.2972	A
2011-12-15	1.3013	A
2011-12-16	1.3025	A
2011-12-19	1.3017	A
2011-12-20	1.3076	A
2011-12-21	1.304	A
2011-12-22	1.3045	A
2011-12-23	1.304	A
2011-12-26	NA	ND
2011-12-27	1.3074	A
2011-12-28	1.2926	A
2011-12-29	1.2952	A
2011-12-30	1.2973	A
2012-01-02	NA	ND
2012-01-03	1.3061	A
2012-01-04	1.293	A
2012-01-05	1.2783	A
2012-01-06	1.2723	A
2012-01-09	1.2745	A
2012-01-10	1.2782	A
2012-01-11	1.2686	A
2012-01-12	1.2818	A
2012-01-13	1.2682	A
2012-01-16	NA	ND
2012-01-17	1.274	A
2012-01-18	1.2825	A
2012-01-19	1.2937	A
2012-01-20	1.2948	A
2012-01-23	1.3035	A
2012-01-24	1.3004	A
2012-01-25	1.2978	A
2012-01-26	1.3152	A
2012-01-27	1.3192	A
2012-01-30	1.3123	A
2012-01-31	1.3053	A
2012-02-01	1.3179	A
2012-02-02	1.3167	A
2012-02-03	1.3106	A
2012-02-06	1.313	A
2012-02-07	1.3244	A
2012-02-08	1.3253	A
2012-02-09	1.3297	A
2012-02-10	1.3187	A
2012-02-13	1.3211	A
2012-02-14	1.3149	A
2012-02-15	1.3087	A
2012-02-16	1.311	A
2012-02-17	1.3149	A
2012-02-20	NA	ND
2012-02-21	1.3255	A
2012-02-22	1.3251	A
2012-02-23	1.3308	A
2012-02-24	1.3463	A
2012-02-27	1.341	A
2012-02-28	1.3452	A
2012-02-29	1.3359	A
2012-03-01	1.332	A
2012-03-02	1.3202	A
2012-03-05	1.3226	A
2012-03-06	1.3114	A
2012-03-07	1.3149	A
2012-03-08	1.3256	A
2012-03-09	1.3108	A
2012-03-12	1.3141	A
2012-03-13	1.3109	A
2012-03-14	1.3025	A
2012-03-15	1.307	A
2012-03-16	1.3171	A
2012-03-19	1.3242	A
2012-03-20	1.3222	A
2012-03-21	1.319	A
2012-03-22	1.3194	A
2012-03-23	1.3263	A
2012-03-26	1.3328	A
2012-03-27	1.3336	A
2012-03-28	1.33	A
2012-03-29	1.3265	A
2012-03-30	1.3334	A
2012-04-02	1.3325	A
2012-04-03	1.3337	A
2012-04-04	1.3126	A
2012-04-05	1.3064	A
2012-04-06	1.3089	A
2012-04-09	1.3087	A
2012-04-10	1.3068	A
2012-04-11	1.3104	A
2012-04-12	1.3171	A
2012-04-13	1.3082	A
2012-04-16	1.3067	A
2012-04-17	1.3123	A
2012-04-18	1.3122	A
2012-04-19	1.3132	A
2012-04-20	1.3212	A
2012-04-23	1.3129	A
2012-04-24	1.3207	A
2012-04-25	1.321	A
2012-04-26	1.3232	A
2012-04-27	1.3248	A
2012-04-30	1.3229	A
2012-05-01	1.3226	A
2012-05-02	1.3154	A
2012-05-03	1.3147	A
2012-05-04	1.3091	A
2012-05-07	1.3052	A
2012-05-08	1.3015	A
2012-05-09	1.2954	A
2012-05-10	1.2959	A
2012-05-11	1.2937	A
2012-05-14	1.2847	A
2012-05-15	1.2769	A
2012-05-16	1.273	A
2012-05-17	1.2709	A
2012-05-18	1.2721	A
2012-05-21	1.2769	A
2012-05-22	1.2735	A
2012-05-23	1.2569	A
2012-05-24	1.2583	A
2012-05-25	1.2518	A
2012-05-28	NA	ND
2012-05-29	1.2488	A
2012-05-30	1.2405	A
2012-05-31	1.2364	A
2012-06-01	1.242	A
2012-06-04	1.2495	A
2012-06-05	1.2437	A
2012-06-06	1.2535	A
2012-06-07	1.2568	A
2012-06-08	1.2482	A
2012-06-11	1.2504	A
2012-06-12	1.2477	A
2012-06-13	1.2596	A
2012-06-14	1.2608	A
2012-06-15	1.2633	A
2012-06-18	1.2578	A
2012-06-19	1.2692	A
2012-06-20	1.2703	A
2012-06-21	1.2586	A
2012-06-22	1.2545	A
2012-06-25	1.248	A
2012-06-26	1.2471	A
2012-06-27	1.2457	A
2012-06-28	1.2433	A
2012-06-29	1.2668	A
2012-07-02	1.2584	A
2012-07-03	1.262	A
2012-07-04	NA	ND
2012-07-05	1.2384	A
2012-07-06	1.2283	A
2012-07-09	1.2299	A
2012-07-10	1.2255	A
2012-07-11	1.2244	A
2012-07-12	1.2199	A
2012-07-13	1.2232	A
2012-07-16	1.2267	A
2012-07-17	1.2234	A
2012-07-18	1.2261	A
2012-07-19	1.2257	A
2012-07-20	1.2176	A
2012-07-23	1.2126	A
2012-07-24	1.2062	A
2012-07-25	1.2132	A
2012-07-26	1.228	A
2012-07-27	1.237	A
2012-07-30	1.225	A
2012-07-31	1.2315	A
2012-08-01	1.2299	A
2012-08-02	1.2149	A
2012-08-03	1.239	A
2012-08-06	1.2422	A
2012-08-07	1.2422	A
2012-08-08	1.2364	A
2012-08-09	1.2278	A
2012-08-10	1.2298	A
2012-08-13	1.2339	A
2012-08-14	1.2329	A
2012-08-15	1.2288	A
2012-08-16	1.2356	A
2012-08-17	1.2315	A
2012-08-20	1.2343	A
2012-08-21	1.2472	A
2012-08-22	1.2472	A
2012-08-23	1.2583	A
2012-08-24	1.2533	A
2012-08-27	1.2514	A
2012-08-28	1.2564	A
2012-08-29	1.2538	A
2012-08-30	1.2497	A
2012-08-31	1.2578	A
2012-09-03	NA	ND
2012-09-04	1.2566	A
2012-09-05	1.2603	A
2012-09-06	1.2626	A
2012-09-07	1.2796	A
2012-09-10	1.2795	A
2012-09-11	1.2858	A
2012-09-12	1.2894	A
2012-09-13	1.2912	A
2012-09-14	1.3142	A
2012-09-17	1.3125	A
2012-09-18	1.3051	A
2012-09-19	1.3065	A
2012-09-20	1.2948	A
2012-09-21	1.299	A
2012-09-24	1.2909	A
2012-09-25	1.2945	A
2012-09-26	1.2852	A
2012-09-27	1.2874	A
2012-09-28	1.2856	A
2012-10-01	1.29	A
2012-10-02	1.2951	A
2012-10-03	1.2909	A
2012-10-04	1.3001	A
2012-10-05	1.3059	A
2012-10-08	NA	ND
2012-10-09	1.2876	A
2012-10-10	1.2888	A
2012-10-11	1.2928	A
2012-10-12	1.2946	A
2012-10-15	1.295	A
2012-10-16	1.3036	A
2012-10-17	1.3133	A
2012-10-18	1.3106	A
2012-10-19	1.3022	A
2012-10-22	1.3063	A
2012-10-23	1.2971	A
2012-10-24	1.2946	A
2012-10-25	1.2958	A
2012-10-26	1.2938	A
2012-10-29	1.2906	A
2012-10-30	1.2979	A
2012-10-31	1.2958	A
2012-11-01	1.2937	A
2012-11-02	1.2848	A
2012-11-05	1.279	A
2012-11-06	1.2818	A
2012-11-07	1.2759	A
2012-11-08	1.274	A
2012-11-09	1.2715	A
2012-11-12	NA	ND
2012-11-13	1.2716	A
2012-11-14	1.274	A
2012-11-15	1.2783	A
2012-11-16	1.2715	A
2012-11-19	1.2806	A
2012-11-20	1.2814	A
2012-11-21	1.2816	A
2012-11-22	NA	ND
2012-11-23	1.2959	A
2012-11-26	1.2966	A
2012-11-27	1.294	A
2012-11-28	1.2923	A
2012-11-29	1.2953	A
2012-11-30	1.301	A
2012-12-03	1.3066	A
2012-12-04	1.3081	A
2012-12-05	1.3077	A
2012-12-06	1.2968	A
2012-12-07	1.2942	A
2012-12-10	1.293	A
2012-12-11	1.2992	A
2012-12-12	1.3038	A
2012-12-13	1.3077	A
2012-12-14	1.3134	A
2012-12-17	1.3169	A
2012-12-18	1.3224	A
2012-12-19	1.326	A
2012-12-20	1.3224	A
2012-12-21	1.3166	A
2012-12-24	1.3179	A
2012-12-25	NA	ND
2012-12-26	1.3228	A
2012-12-27	1.3228	A
2012-12-28	1.322	A
2012-12-31	1.3186	A
2013-01-01	NA	ND
2013-01-02	1.3195	A
2013-01-03	1.311	A
2013-01-04	1.3047	A
2013-01-07	1.3099	A
2013-01-08	1.3068	A
2013-01-09	1.3078	A
2013-01-10	1.322	A
2013-01-11	1.3353	A
2013-01-14	1.3369	A
2013-01-15	1.3342	A
2013-01-16	1.3305	A
2013-01-17	1.3356	A
2013-01-18	1.3303	A
2013-01-21	NA	ND
2013-01-22	1.3304	A
2013-01-23	1.3308	A
2013-01-24	1.3378	A
2013-01-25	1.3456	A
2013-01-28	1.3459	A
2013-01-29	1.3484	A
2013-01-30	1.3564	A
2013-01-31	1.3584	A
2013-02-01	1.3692	A
2013-02-04	1.3527	A
2013-02-05	1.3569	A
2013-02-06	1.3528	A
2013-02-07	1.3382	A
2013-02-08	1.3366	A
2013-02-11	1.3414	A
2013-02-12	1.345	A
2013-02-13	1.3448	A
2013-02-14	1.3334	A
2013-02-15	1.3362	A
2013-02-18	NA	ND
2013-02-19	1.3387	A
2013-02-20	1.335	A
2013-02-21	1.3204	A
2013-02-22	1.3166	A
2013-02-25	1.3172	A
2013-02-26	1.3054	A
2013-02-27	1.3104	A
2013-02-28	1.3079	A
2013-03-01	1.2988	A
2013-03-04	1.2996	A
2013-03-05	1.3019	A
2013-03-06	1.299	A
2013-03-07	1.3098	A
2013-03-08	1.2992	A
2013-03-11	1.3014	A
2013-03-12	1.3023	A
2013-03-13	1.2949	A
2013-03-14	1.2974	A
2013-03-15	1.3076	A
2013-03-18	1.2956	A
2013-03-19	1.2888	A
2013-03-20	1.295	A
2013-03-21	1.2928	A
2013-03-22	1.2996	A
2013-03-25	1.2881	A
2013-03-26	1.2858	A
2013-03-27	1.2782	A
2013-03-28	1.2842	A
2013-03-29	1.2816	A
2013-04-01	1.2857	A
2013-04-02	1.2836	A
2013-04-03	1.2847	A
2013-04-04	1.2854	A
2013-04-05	1.3027	A
2013-04-08	1.3008	A
2013-04-09	1.3092	A
2013-04-10	1.306	A
2013-04-11	1.3124	A
2013-04-12	1.3094	A
2013-04-15	1.3082	A
2013-04-16	1.3141	A
2013-04-17	1.3049	A
2013-04-18	1.3072	A
2013-04-19	1.3066	A
2013-04-22	1.305	A
2013-04-23	1.3012	A
2013-04-24	1.2997	A
2013-04-25	1.3004	A
2013-04-26	1.3024	A
2013-04-29	1.309	A
2013-04-30	1.3168	A
2013-05-01	1.3192	A
2013-05-02	1.3066	A
2013-05-03	1.3112	A
2013-05-06	1.3067	A
2013-05-07	1.3085	A
2013-05-08	1.3177	A
2013-05-09	1.3105	A
2013-05-10	1.2955	A
2013-05-13	1.2981	A
2013-05-14	1.2969	A
2013-05-15	1.2857	A
2013-05-16	1.2898	A
2013-05-17	1.2818	A
2013-05-20	1.2865	A
2013-05-21	1.291	A
2013-05-22	1.2864	A
2013-05-23	1.2944	A
2013-05-24	1.292	A
2013-05-27	NA	ND
2013-05-28	1.287	A
2013-05-29	1.2944	A
2013-05-30	1.3042	A
2013-05-31	1.2988	A
2013-06-03	1.3098	A
2013-06-04	1.3075	A
2013-06-05	1.3088	A
2013-06-06	1.3248	A
2013-06-07	1.3242	A
2013-06-10	1.3234	A
2013-06-11	1.3278	A
2013-06-12	1.3354	A
2013-06-13	1.3314	A
2013-06-14	1.333	A
2013-06-17	1.3341	A
2013-06-18	1.3407	A
2013-06-19	1.3404	A
2013-06-20	1.3214	A
2013-06-21	1.3113	A
2013-06-24	1.3091	A
2013-06-25	1.308	A
2013-06-26	1.3006	A
2013-06-27	1.3016	A
2013-06-28	1.301	A
2013-07-01	1.306	A
2013-07-02	1.3017	A
2013-07-03	1.3005	A
2013-07-04	NA	ND
2013-07-05	1.2831	A
2013-07-08	1.2863	A
2013-07-09	1.2774	A
2013-07-10	1.2846	A
2013-07-11	1.3046	A
2013-07-12	1.3048	A
2013-07-15	1.3039	A
2013-07-16	1.3144	A
2013-07-17	1.3094	A
2013-07-18	1.3078	A
2013-07-19	1.3142	A
2013-07-22	1.3193	A
2013-07-23	1.3212	A
2013-07-24	1.3228	A
2013-07-25	1.3234	A
2013-07-26	1.3269	A
2013-07-29	1.3262	A
2013-07-30	1.3266	A
2013-07-31	1.3282	A
2013-08-01	1.3217	A
2013-08-02	1.3268	A
2013-08-05	1.3257	A
2013-08-06	1.3296	A
2013-08-07	1.3329	A
2013-08-08	1.3392	A
2013-08-09	1.3338	A
2013-08-12	1.3312	A
2013-08-13	1.3247	A
2013-08-14	1.3256	A
2013-08-15	1.3263	A
2013-08-16	1.3321	A
2013-08-19	1.3348	A
2013-08-20	1.3426	A
2013-08-21	1.3368	A
2013-08-22	1.3362	A
2013-08-23	1.3392	A
2013-08-26	1.3369	A
2013-08-27	1.3387	A
2013-08-28	1.3326	A
2013-08-29	1.3228	A
2013-08-30	1.3196	A
2013-09-02	NA	ND
2013-09-03	1.3164	A
2013-09-04	1.3212	A
2013-09-05	1.312	A
2013-09-06	1.3166	A
2013-09-09	1.326	A
2013-09-10	1.326	A
2013-09-11	1.3301	A
2013-09-12	1.3315	A
2013-09-13	1.3276	A
2013-09-16	1.335	A
2013-09-17	1.3357	A
2013-09-18	1.3351	A
2013-09-19	1.3527	A
2013-09-20	1.3522	A
2013-09-23	1.352	A
2013-09-24	1.349	A
2013-09-25	1.3536	A
2013-09-26	1.3484	A
2013-09-27	1.3537	A
2013-09-30	1.3535	A
2013-10-01	1.3534	A
2013-10-02	1.3592	A
2013-10-03	1.3642	A
2013-10-04	1.3582	A
2013-10-07	1.3569	A
2013-10-08	1.3582	A
2013-10-09	1.3513	A
2013-10-10	1.3535	A
2013-10-11	1.3559	A
2013-10-14	NA	ND
2013-10-15	1.3494	A
2013-10-16	1.349	A
2013-10-17	1.3664	A
2013-10-18	1.3693	A
2013-10-21	1.3672	A
2013-10-22	1.3778	A
2013-10-23	1.3786	A
2013-10-24	1.381	A
2013-10-25	1.3794	A
2013-10-28	1.3786	A
2013-10-29	1.377	A
2013-10-30	1.3771	A
2013-10-31	1.3594	A
2013-11-01	1.3488	A
2013-11-04	1.3516	A
2013-11-05	1.347	A
2013-11-06	1.353	A
2013-11-07	1.339	A
2013-11-08	1.3357	A
2013-11-11	NA	ND
2013-11-12	1.3428	A
2013-11-13	1.3456	A
2013-11-14	1.3468	A
2013-11-15	1.348	A
2013-11-18	1.352	A
2013-11-19	1.3529	A
2013-11-20	1.3451	A
2013-11-21	1.347	A
2013-11-22	1.3547	A
2013-11-25	1.3502	A
2013-11-26	1.3555	A
2013-11-27	1.3563	A
2013-11-28	NA	ND
2013-11-29	1.3606	A
2013-12-02	1.3552	A
2013-12-03	1.3604	A
2013-12-04	1.3555	A
2013-12-05	1.3664	A
2013-12-06	1.369	A
2013-12-09	1.3726	A
2013-12-10	1.3765	A
2013-12-11	1.3798	A
2013-12-12	1.3752	A
2013-12-13	1.3724	A
2013-12-16	1.3757	A
2013-12-17	1.3748	A
2013-12-18	1.3766	A
2013-12-19	1.3666	A
2013-12-20	1.3673	A
2013-12-23	1.3701	A
2013-12-24	1.3676	A
2013-12-25	NA	ND
2013-12-26	1.369	A
2013-12-27	1.3766	A
2013-12-30	1.3816	A
2013-12-31	1.3779	A
2014-01-01	NA	ND
2014-01-02	1.367	A
2014-01-03	1.3606	A
2014-01-06	1.3636	A
2014-01-07	1.3618	A
2014-01-08	1.3586	A
2014-01-09	1.3591	A
2014-01-10	1.3664	A
2014-01-13	1.3647	A
2014-01-14	1.3682	A
2014-01-15	1.3604	A
2014-01-16	1.36	A
2014-01-17	1.3554	A
2014-01-20	NA	ND
2014-01-21	1.356	A
2014-01-22	1.3546	A
2014-01-23	1.368	A
2014-01-24	1.368	A
2014-01-27	1.3679	A
2014-01-28	1.3662	A
2014-01-29	1.3663	A
2014-01-30	1.3549	A
2014-01-31	1.35	A
2014-02-03	1.3523	A
2014-02-04	1.3507	A
2014-02-05	1.3519	A
2014-02-06	1.3604	A
2014-02-07	1.3614	A
2014-02-10	1.3644	A
2014-02-11	1.3654	A
2014-02-12	1.3592	A
2014-02-13	1.3669	A
2014-02-14	1.369	A
2014-02-17	NA	ND
2014-02-18	1.3758	A
2014-02-19	1.3762	A
2014-02-20	1.369	A
2014-02-21	1.3722	A
2014-02-24	1.3744	A
2014-02-25	1.3749	A
2014-02-26	1.3668	A
2014-02-27	1.3724	A
2014-02-28	1.3806	A
2014-03-03	1.3763	A
2014-03-04	1.3731	A
2014-03-05	1.3734	A
2014-03-06	1.3848	A
2014-03-07	1.3868	A
2014-03-10	1.388	A
2014-03-11	1.3867	A
2014-03-12	1.3904	A
2014-03-13	1.3927	A
2014-03-14	1.3924	A
2014-03-17	1.3927	A
2014-03-18	1.3913	A
2014-03-19	1.391	A
2014-03-20	1.3784	A
2014-03-21	1.3783	A
2014-03-24	1.3784	A
2014-03-25	1.3777	A
2014-03-26	1.3786	A
2014-03-27	1.3752	A
2014-03-28	1.3753	A
2014-03-31	1.3777	A
2014-04-01	1.3804	A
2014-04-02	1.3761	A
2014-04-03	1.3708	A
2014-04-04	1.3704	A
2014-04-07	1.3745	A
2014-04-08	1.3802	A
2014-04-09	1.3816	A
2014-04-10	1.3892	A
2014-04-11	1.3898	A
2014-04-14	1.3824	A
2014-04-15	1.3806	A
2014-04-16	1.382	A
2014-04-17	1.3832	A
2014-04-18	1.3816	A
2014-04-21	1.379	A
2014-04-22	1.3804	A
2014-04-23	1.3814	A
2014-04-24	1.3828	A
2014-04-25	1.3838	A
2014-04-28	1.3844	A
2014-04-29	1.3808	A
2014-04-30	1.387	A
2014-05-01	1.3867	A
2014-05-02	1.3864	A
2014-05-05	1.3884	A
2014-05-06	1.3924	A
2014-05-07	1.3917	A
2014-05-08	1.3864	A
2014-05-09	1.3763	A
2014-05-12	1.376	A
2014-05-13	1.3711	A
2014-05-14	1.3718	A
2014-05-15	1.3712	A
2014-05-16	1.3708	A
2014-05-19	1.3716	A
2014-05-20	1.3702	A
2014-05-21	1.3657	A
2014-05-22	1.3652	A
2014-05-23	1.3628	A
2014-05-26	NA	ND
2014-05-27	1.3618	A
2014-05-28	1.3596	A
2014-05-29	1.3608	A
2014-05-30	1.364	A
2014-06-02	1.3606	A
2014-06-03	1.3624	A
2014-06-04	1.3619	A
2014-06-05	1.3618	A
2014-06-06	1.3639	A
2014-06-09	1.3589	A
2014-06-10	1.3543	A
2014-06-11	1.3532	A
2014-06-12	1.3556	A
2014-06-13	1.3522	A
2014-06-16	1.3578	A
2014-06-17	1.3543	A
2014-06-18	1.3567	A
2014-06-19	1.362	A
2014-06-20	1.3586	A
2014-06-23	1.3593	A
2014-06-24	1.3588	A
2014-06-25	1.3638	A
2014-06-26	1.361	A
2014-06-27	1.3631	A
2014-06-30	1.369	A
2014-07-01	1.3681	A
2014-07-02	1.3656	A
2014-07-03	1.361	A
2014-07-04	NA	ND
2014-07-07	1.3604	A
2014-07-08	1.3614	A
2014-07-09	1.363	A
2014-07-10	1.36	A
2014-07-11	1.3598	A
2014-07-14	1.362	A
2014-07-15	1.3573	A
2014-07-16	1.353	A
2014-07-17	1.353	A
2014-07-18	1.3515	A
2014-07-21	1.3524	A
2014-07-22	1.347	A
2014-07-23	1.3462	A
2014-07-24	1.3468	A
2014-07-25	1.3431	A
2014-07-28	1.344	A
2014-07-29	1.341	A
2014-07-30	1.3378	A
2014-07-31	1.339	A
2014-08-01	1.3436	A
2014-08-04	1.3414	A
2014-08-05	1.3366	A
2014-08-06	1.3355	A
2014-08-07	1.3362	A
2014-08-08	1.3412	A
2014-08-11	1.3385	A
2014-08-12	1.3357	A
2014-08-13	1.3367	A
2014-08-14	1.3376	A
2014-08-15	1.3392	A
2014-08-18	1.3358	A
2014-08-19	1.332	A
2014-08-20	1.3284	A
2014-08-21	1.3284	A
2014-08-22	1.3237	A
2014-08-25	1.3206	A
2014-08-26	1.3189	A
2014-08-27	1.3192	A
2014-08-28	1.3178	A
2014-08-29	1.315	A
2014-09-01	NA	ND
2014-09-02	1.3124	A
2014-09-03	1.3136	A
2014-09-04	1.2926	A
2014-09-05	1.2956	A
2014-09-08	1.2948	A
2014-09-09	1.2909	A
2014-09-10	1.2908	A
2014-09-11	1.2936	A
2014-09-12	1.2955	A
2014-09-15	1.2951	A
2014-09-16	1.2976	A
2014-09-17	1.2958	A
2014-09-18	1.2913	A
2014-09-19	1.2835	A
2014-09-22	1.2829	A
2014-09-23	1.2858	A
2014-09-24	1.2788	A
2014-09-25	1.2748	A
2014-09-26	1.2686	A
2014-09-29	1.2703	A
2014-09-30	1.2628	A
2014-10-01	1.2618	A
2014-10-02	1.267	A
2014-10-03	1.2517	A
2014-10-06	1.2592	A
2014-10-07	1.2626	A
2014-10-08	1.2683	A
2014-10-09	1.2683	A
2014-10-10	1.2636	A
2014-10-13	NA	ND
2014-10-14	1.266	A
2014-10-15	1.2778	A
2014-10-16	1.2812	A
2014-10-17	1.2755	A
2014-10-20	1.2783	A
2014-10-21	1.2724	A
2014-10-22	1.2658	A
2014-10-23	1.2658	A
2014-10-24	1.2675	A
2014-10-27	1.2712	A
2014-10-28	1.2747	A
2014-10-29	1.2762	A
2014-10-30	1.2622	A
2014-10-31	1.253	A
2014-11-03	1.2487	A
2014-11-04	1.2554	A
2014-11-05	1.2488	A
2014-11-06	1.2414	A
2014-11-07	1.2422	A
2014-11-10	1.2425	A
2014-11-11	NA	ND
2014-11-12	1.2456	A
2014-11-13	1.2476	A
2014-11-14	1.2494	A
2014-11-17	1.2447	A
2014-11-18	1.2534	A
2014-11-19	1.2548	A
2014-11-20	1.2526	A
2014-11-21	1.2394	A
2014-11-24	1.2427	A
2014-11-25	1.2472	A
2014-11-26	1.2503	A
2014-11-27	NA	ND
2014-11-28	1.2438	A
2014-12-01	1.249	A
2014-12-02	1.239	A
2014-12-03	1.2304	A
2014-12-04	1.2432	A
2014-12-05	1.2304	A
2014-12-08	1.2292	A
2014-12-09	1.2415	A
2014-12-10	1.2425	A
2014-12-11	1.2397	A
2014-12-12	1.2484	A
2014-12-15	1.247	A
2014-12-16	1.2504	A
2014-12-17	1.2406	A
2014-12-18	1.2291	A
2014-12-19	1.2235	A
2014-12-22	1.2252	A
2014-12-23	1.218	A
2014-12-24	1.2188	A
2014-12-25	NA	ND
2014-12-26	NA	ND
2014-12-29	1.2179	A
2014-12-30	1.2174	A
2014-12-31	1.2101	A
2015-01-01	NA	ND
2015-01-02	1.2015	A
2015-01-05	1.1918	A
2015-01-06	1.1936	A
2015-01-07	1.182	A
2015-01-08	1.1811	A
2015-01-09	1.183	A
2015-01-12	1.1832	A
2015-01-13	1.1779	A
2015-01-14	1.1806	A
2015-01-15	1.1598	A
2015-01-16	1.1517	A
2015-01-19	NA	ND
2015-01-20	1.1559	A
2015-01-21	1.1584	A
2015-01-22	1.1414	A
2015-01-23	1.1279	A
2015-01-26	1.129	A
2015-01-27	1.137	A
2015-01-28	1.1342	A
2015-01-29	1.1308	A
2015-01-30	1.129	A
2015-02-02	1.1337	A
2015-02-03	1.1462	A
2015-02-04	1.1418	A
2015-02-05	1.1432	A
2015-02-06	1.133	A
2015-02-09	1.1316	A
2015-02-10	1.1316	A
2015-02-11	1.13	A
2015-02-12	1.141	A
2015-02-13	1.1408	A
2015-02-16	NA	ND
2015-02-17	1.1395	A
2015-02-18	1.1342	A
2015-02-19	1.1392	A
2015-02-20	1.1372	A
2015-02-23	1.1346	A
2015-02-24	1.1307	A
2015-02-25	1.1363	A
2015-02-26	1.1212	A
2015-02-27	1.1197	A
2015-03-02	1.119	A
2015-03-03	1.1212	A
2015-03-04	1.107	A
2015-03-05	1.1006	A
2015-03-06	1.0855	A
2015-03-09	1.0846	A
2015-03-10	1.0707	A
2015-03-11	1.0576	A
2015-03-12	1.0615	A
2015-03-13	1.0524	A
2015-03-16	1.0575	A
2015-03-17	1.0605	A
2015-03-18	1.0643	A
2015-03-19	1.0621	A
2015-03-20	1.0792	A
2015-03-23	1.0928	A
2015-03-24	1.0908	A
2015-03-25	1.0986	A
2015-03-26	1.0919	A
2015-03-27	1.0891	A
2015-03-30	1.0818	A
2015-03-31	1.0741	A
2015-04-01	1.0768	A
2015-04-02	1.0874	A
2015-04-03	1.099	A
2015-04-06	1.1008	A
2015-04-07	1.085	A
2015-04-08	1.0818	A
2015-04-09	1.0671	A
2015-04-10	1.0598	A
2015-04-13	1.0582	A
2015-04-14	1.0672	A
2015-04-15	1.0596	A
2015-04-16	1.0742	A
2015-04-17	1.078	A
2015-04-20	1.0763	A
2015-04-21	1.0758	A
2015-04-22	1.0729	A
2015-04-23	1.0803	A
2015-04-24	1.0876	A
2015-04-27	1.0892	A
2015-04-28	1.0979	A
2015-04-29	1.1174	A
2015-04-30	1.1162	A
2015-05-01	1.1194	A
2015-05-04	1.1145	A
2015-05-05	1.1174	A
2015-05-06	1.1345	A
2015-05-07	1.1283	A
2015-05-08	1.1241	A
2015-05-11	1.1142	A
2015-05-12	1.124	A
2015-05-13	1.1372	A
2015-05-14	1.1368	A
2015-05-15	1.1428	A
2015-05-18	1.1354	A
2015-05-19	1.1151	A
2015-05-20	1.1079	A
2015-05-21	1.1126	A
2015-05-22	1.1033	A
2015-05-25	NA	ND
2015-05-26	1.0876	A
2015-05-27	1.0888	A
2015-05-28	1.0914	A
2015-05-29	1.0994	A
2015-06-01	1.0913	A
2015-06-02	1.113	A
2015-06-03	1.1285	A
2015-06-04	1.1271	A
2015-06-05	1.1108	A
2015-06-08	1.1232	A
2015-06-09	1.1284	A
2015-06-10	1.1307	A
2015-06-11	1.1236	A
2015-06-12	1.1278	A
2015-06-15	1.1266	A
2015-06-16	1.1238	A
2015-06-17	1.1244	A
2015-06-18	1.1404	A
2015-06-19	1.1335	A
2015-06-22	1.1378	A
2015-06-23	1.119	A
2015-06-24	1.1178	A
2015-06-25	1.1196	A
2015-06-26	1.1156	A
2015-06-29	1.118	A
2015-06-30	1.1154	A
2015-07-01	1.1084	A
2015-07-02	1.109	A
2015-07-03	NA	ND
2015-07-06	1.1076	A
2015-07-07	1.0952	A
2015-07-08	1.1072	A
2015-07-09	1.1025	A
2015-07-10	1.115	A
2015-07-13	1.102	A
2015-07-14	1.1015	A
2015-07-15	1.0965	A
2015-07-16	1.0898	A
2015-07-17	1.0848	A
2015-07-20	1.085	A
2015-07-21	1.0927	A
2015-07-22	1.0884	A
2015-07-23	1.0976	A
2015-07-24	1.0976	A
2015-07-27	1.1112	A
2015-07-28	1.1055	A
2015-07-29	1.1026	A
2015-07-30	1.0914	A
2015-07-31	1.1028	A
2015-08-03	1.0962	A
2015-08-04	1.0953	A
2015-08-05	1.0868	A
2015-08-06	1.0922	A
2015-08-07	1.0958	A
2015-08-10	1.0994	A
2015-08-11	1.1042	A
2015-08-12	1.1198	A
2015-08-13	1.1144	A
2015-08-14	1.111	A
2015-08-17	1.1078	A
2015-08-18	1.1028	A
2015-08-19	1.1061	A
2015-08-20	1.12	A
2015-08-21	1.1356	A
2015-08-24	1.158	A
2015-08-25	1.141	A
2015-08-26	1.139	A
2015-08-27	1.1239	A
2015-08-28	1.1172	A
2015-08-31	1.1194	A
2015-09-01	1.1263	A
2015-09-02	1.1242	A
2015-09-03	1.1104	A
2015-09-04	1.1117	A
2015-09-07	NA	ND
2015-09-08	1.1182	A
2015-09-09	1.1165	A
2015-09-10	1.1262	A
2015-09-11	1.1338	A
2015-09-14	1.1307	A
2015-09-15	1.126	A
2015-09-16	1.1304	A
2015-09-17	1.1312	A
2015-09-18	1.1358	A
2015-09-21	1.1204	A
2015-09-22	1.1133	A
2015-09-23	1.116	A
2015-09-24	1.1252	A
2015-09-25	1.1192	A
2015-09-28	1.1236	A
2015-09-29	1.1246	A
2015-09-30	1.1162	A
2015-10-01	1.12	A
2015-10-02	1.1276	A
2015-10-05	1.12	A
2015-10-06	1.1266	A
2015-10-07	1.1249	A
2015-10-08	1.1282	A
2015-10-09	1.1363	A
2015-10-12	NA	ND
2015-10-13	1.1382	A
2015-10-14	1.1437	A
2015-10-15	1.1418	A
2015-10-16	1.136	A
2015-10-19	1.132	A
2015-10-20	1.1359	A
2015-10-21	1.1345	A
2015-10-22	1.114	A
2015-10-23	1.1016	A
2015-10-26	1.1051	A
2015-10-27	1.1052	A
2015-10-28	1.1066	A
2015-10-29	1.0963	A
2015-10-30	1.1042	A
2015-11-02	1.1026	A
2015-11-03	1.0946	A
2015-11-04	1.0861	A
2015-11-05	1.0869	A
2015-11-06	1.0746	A
2015-11-09	1.0767	A
2015-11-10	1.0686	A
2015-11-11	NA	ND
2015-11-12	1.0768	A
2015-11-13	1.0722	A
2015-11-16	1.0708	A
2015-11-17	1.0634	A
2015-11-18	1.0638	A
2015-11-19	1.0746	A
2015-11-20	1.066	A
2015-11-23	1.0602	A
2015-11-24	1.0652	A
2015-11-25	1.0616	A
2015-11-26	NA	ND
2015-11-27	1.0596	A
2015-11-30	1.0562	A
2015-12-01	1.062	A
2015-12-02	1.0573	A
2015-12-03	1.0902	A
2015-12-04	1.0884	A
2015-12-07	1.084	A
2015-12-08	1.0876	A
2015-12-09	1.0984	A
2015-12-10	1.0948	A
2015-12-11	1.1002	A
2015-12-14	1.1025	A
2015-12-15	1.0911	A
2015-12-16	1.0937	A
2015-12-17	1.0804	A
2015-12-18	1.0847	A
2015-12-21	1.092	A
2015-12-22	1.0978	A
2015-12-23	1.0875	A
2015-12-24	1.0955	A
2015-12-25	NA	ND
2015-12-28	1.0983	A
2015-12-29	1.0916	A
2015-12-30	1.0912	A
2015-12-31	1.0859	A
2016-01-01	NA	ND
2016-01-04	1.0803	A
2016-01-05	1.0743	A
2016-01-06	1.0762	A
2016-01-07	1.086	A
2016-01-08	1.0885	A
2016-01-11	1.0878	A
2016-01-12	1.0837	A
2016-01-13	1.0862	A
2016-01-14	1.0862	A
2016-01-15	1.0964	A
2016-01-18	NA	ND
2016-01-19	1.0906	A
2016-01-20	1.0908	A
2016-01-21	1.0833	A
2016-01-22	1.0814	A
2016-01-25	1.0832	A
2016-01-26	1.0846	A
2016-01-27	1.0867	A
2016-01-28	1.0952	A
2016-01-29	1.0832	A
2016-02-01	1.0888	A
2016-02-02	1.0908	A
2016-02-03	1.1051	A
2016-02-04	1.1199	A
2016-02-05	1.1131	A
2016-02-08	1.117	A
2016-02-09	1.13	A
2016-02-10	1.1222	A
2016-02-11	1.1362	A
2016-02-12	1.1235	A
2016-02-15	NA	ND
2016-02-16	1.114	A
2016-02-17	1.114	A
2016-02-18	1.1092	A
2016-02-19	1.1127	A
2016-02-22	1.1018	A
2016-02-23	1.1016	A
2016-02-24	1.1021	A
2016-02-25	1.1026	A
2016-02-26	1.0932	A
2016-02-29	1.0868	A
2016-03-01	1.0847	A
2016-03-02	1.0845	A
2016-03-03	1.0948	A
2016-03-04	1.101	A
2016-03-07	1.1004	A
2016-03-08	1.1028	A
2016-03-09	1.1022	A
2016-03-10	1.1162	A
2016-03-11	1.118	A
2016-03-14	1.1107	A
2016-03-15	1.1112	A
2016-03-16	1.1075	A
2016-03-17	1.1316	A
2016-03-18	1.1292	A
2016-03-21	1.126	A
2016-03-22	1.1228	A
2016-03-23	1.1174	A
2016-03-24	1.1163	A
2016-03-25	1.1164	A
2016-03-28	1.121	A
2016-03-29	1.1204	A
2016-03-30	1.133	A
2016-03-31	1.139	A
2016-04-01	1.1385	A
2016-04-04	1.1386	A
2016-04-05	1.1374	A
2016-04-06	1.143	A
2016-04-07	1.1386	A
2016-04-08	1.1406	A
2016-04-11	1.1412	A
2016-04-12	1.1395	A
2016-04-13	1.1281	A
2016-04-14	1.1262	A
2016-04-15	1.1295	A
2016-04-18	1.1322	A
2016-04-19	1.1375	A
2016-04-20	1.133	A
2016-04-21	1.1301	A
2016-04-22	1.1239	A
2016-04-25	1.1274	A
2016-04-26	1.1318	A
2016-04-27	1.1322	A
2016-04-28	1.1325	A
2016-04-29	1.1441	A
2016-05-02	1.1516	A
2016-05-03	1.1508	A
2016-05-04	1.1486	A
2016-05-05	1.1404	A
2016-05-06	1.1421	A
2016-05-09	1.1402	A
2016-05-10	1.1386	A
2016-05-11	1.1444	A
2016-05-12	1.138	A
2016-05-13	1.1294	A
2016-05-16	1.1328	A
2016-05-17	1.1337	A
2016-05-18	1.1276	A
2016-05-19	1.1214	A
2016-05-20	1.1207	A
2016-05-23	1.1192	A
2016-05-24	1.1145	A
2016-05-25	1.1154	A
2016-05-26	1.1184	A
2016-05-27	1.114	A
2016-05-30	NA	ND
2016-05-31	1.1135	A
2016-06-01	1.1165	A
2016-06-02	1.1157	A
2016-06-03	1.133	A
2016-06-06	1.1354	A
2016-06-07	1.135	A
2016-06-08	1.14	A
2016-06-09	1.1329	A
2016-06-10	1.1281	A
2016-06-13	1.1282	A
2016-06-14	1.1206	A
2016-06-15	1.1239	A
2016-06-16	1.1158	A
2016-06-17	1.1256	A
2016-06-20	1.1318	A
2016-06-21	1.1262	A
2016-06-22	1.1286	A
2016-06-23	1.1373	A
2016-06-24	1.1126	A
2016-06-27	1.1024	A
2016-06-28	1.1054	A
2016-06-29	1.1117	A
2016-06-30	1.1032	A
2016-07-01	1.1145	A
2016-07-04	NA	ND
2016-07-05	1.108	A
2016-07-06	1.1077	A
2016-07-07	1.1065	A
2016-07-08	1.1038	A
2016-07-11	1.1045	A
2016-07-12	1.1074	A
2016-07-13	1.1112	A
2016-07-14	1.1109	A
2016-07-15	1.1059	A
2016-07-18	1.1076	A
2016-07-19	1.1014	A
2016-07-20	1.1007	A
2016-07-21	1.1016	A
2016-07-22	1.0968	A
2016-07-25	1.098	A
2016-07-26	1.0984	A
2016-07-27	1.0988	A
2016-07-28	1.1094	A
2016-07-29	1.1168	A
2016-08-01	1.1176	A
2016-08-02	1.1225	A
2016-08-03	1.117	A
2016-08-04	1.1134	A
2016-08-05	1.108	A
2016-08-08	1.1078	A
2016-08-09	1.111	A
2016-08-10	1.1171	A
2016-08-11	1.1168	A
2016-08-12	1.1172	A
2016-08-15	1.1199	A
2016-08-16	1.1277	A
2016-08-17	1.1263	A
2016-08-18	1.1334	A
2016-08-19	1.1326	A
2016-08-22	1.1314	A
2016-08-23	1.1308	A
2016-08-24	1.1256	A
2016-08-25	1.1274	A
2016-08-26	1.1237	A
2016-08-29	1.1182	A
2016-08-30	1.115	A
2016-08-31	1.1146	A
2016-09-01	1.1194	A
2016-09-02	1.1158	A
2016-09-05	NA	ND
2016-09-06	1.1237	A
2016-09-07	1.1238	A
2016-09-08	1.1256	A
2016-09-09	1.1214	A
2016-09-12	1.123	A
2016-09-13	1.1242	A
2016-09-14	1.1271	A
2016-09-15	1.1246	A
2016-09-16	1.116	A
2016-09-19	1.1179	A
2016-09-20	1.1172	A
2016-09-21	1.1165	A
2016-09-22	1.1229	A
2016-09-23	1.1223	A
2016-09-26	1.127	A
2016-09-27	1.1208	A
2016-09-28	1.12	A
2016-09-29	1.1244	A
2016-09-30	1.1238	A
2016-10-03	1.121	A
2016-10-04	1.1212	A
2016-10-05	1.1196	A
2016-10-06	1.1158	A
2016-10-07	1.1156	A
2016-10-10	NA	ND
2016-10-11	1.1062	A
2016-10-12	1.1014	A
2016-10-13	1.1038	A
2016-10-14	1.0985	A
2016-10-17	1.1	A
2016-10-18	1.0997	A
2016-10-19	1.0966	A
2016-10-20	1.0934	A
2016-10-21	1.0866	A
2016-10-24	1.0888	A
2016-10-25	1.089	A
2016-10-26	1.0916	A
2016-10-27	1.0904	A
2016-10-28	1.0934	A
2016-10-31	1.0962	A
2016-11-01	1.1042	A
2016-11-02	1.1119	A
2016-11-03	1.1094	A
2016-11-04	1.1121	A
2016-11-07	1.1038	A
2016-11-08	1.1034	A
2016-11-09	1.0952	A
2016-11-10	1.0882	A
2016-11-11	NA	ND
2016-11-14	1.0723	A
2016-11-15	1.0726	A
2016-11-16	1.0699	A
2016-11-17	1.0656	A
2016-11-18	1.06	A
2016-11-21	1.0597	A
2016-11-22	1.0618	A
2016-11-23	1.056	A
2016-11-24	NA	ND
2016-11-25	1.0595	A
2016-11-28	1.0576	A
2016-11-29	1.0626	A
2016-11-30	1.0578	A
2016-12-01	1.0634	A
2016-12-02	1.0666	A
2016-12-05	1.0723	A
2016-12-06	1.0717	A
2016-12-07	1.0758	A
2016-12-08	1.0625	A
2016-12-09	1.0541	A
2016-12-12	1.0606	A
2016-12-13	1.0635	A
2016-12-14	1.0656	A
2016-12-15	1.0375	A
2016-12-16	1.0456	A
2016-12-19	1.0444	A
2016-12-20	1.039	A
2016-12-21	1.0425	A
2016-12-22	1.0452	A
2016-12-23	1.0449	A
2016-12-26	NA	ND
2016-12-27	1.0458	A
2016-12-28	1.0389	A
2016-12-29	1.0486	A
2016-12-30	1.0552	A
2017-01-02	NA	ND
2017-01-03	1.0416	A
2017-01-04	1.0476	A
2017-01-05	1.0598	A
2017-01-06	1.056	A
2017-01-09	1.0576	A
2017-01-10	1.0572	A
2017-01-11	1.0501	A
2017-01-12	1.0666	A
2017-01-13	1.0625	A
2017-01-16	NA	ND
2017-01-17	1.0695	A
2017-01-18	1.0682	A
2017-01-19	1.063	A
2017-01-20	NA	ND
2017-01-23	1.074	A
2017-01-24	1.0749	A
2017-01-25	1.0743	A
2017-01-26	1.067	A
2017-01-27	1.069	A
2017-01-30	1.0681	A
2017-01-31	1.0794	A
2017-02-01	1.0758	A
2017-02-02	1.0802	A
2017-02-03	1.0792	A
2017-02-06	1.0731	A
2017-02-07	1.069	A
2017-02-08	1.0708	A
2017-02-09	1.0658	A
2017-02-10	1.065	A
2017-02-13	1.0603	A
2017-02-14	1.0577	A
2017-02-15	1.0597	A
2017-02-16	1.066	A
2017-02-17	1.0614	A
2017-02-20	NA	ND
2017-02-21	1.0551	A
2017-02-22	1.0555	A
2017-02-23	1.0586	A
2017-02-24	1.058	A
2017-02-27	1.0624	A
2017-02-28	1.0618	A
2017-03-01	1.0564	A
2017-03-02	1.0514	A
2017-03-03	1.0552	A
2017-03-06	1.0586	A
2017-03-07	1.0582	A
2017-03-08	1.0547	A
2017-03-09	1.0586	A
2017-03-10	1.0667	A
2017-03-13	1.067	A
2017-03-14	1.0645	A
2017-03-15	1.063	A
2017-03-16	1.0738	A
2017-03-17	1.0742	A
2017-03-20	1.0754	A
2017-03-21	1.081	A
2017-03-22	1.08	A
2017-03-23	1.0787	A
2017-03-24	1.0806	A
2017-03-27	1.0882	A
2017-03-28	1.0852	A
2017-03-29	1.0756	A
2017-03-30	1.0726	A
2017-03-31	1.0698	A
2017-04-03	1.0655	A
2017-04-04	1.0664	A
2017-04-05	1.0661	A
2017-04-06	1.0651	A
2017-04-07	1.0616	A
2017-04-10	1.0606	A
2017-04-11	1.0614	A
2017-04-12	1.0611	A
2017-04-13	1.063	A
2017-04-14	1.0625	A
2017-04-17	1.066	A
2017-04-18	1.0706	A
2017-04-19	1.0707	A
2017-04-20	1.0758	A
2017-04-21	1.0694	A
2017-04-24	1.0846	A
2017-04-25	1.0941	A
2017-04-26	1.0872	A
2017-04-27	1.0864	A
2017-04-28	1.0895	A
2017-05-01	1.0912	A
2017-05-02	1.091	A
2017-05-03	1.092	A
2017-05-04	1.0967	A
2017-05-05	1.0996	A
2017-05-08	1.0928	A
2017-05-09	1.0875	A
2017-05-10	1.0873	A
2017-05-11	1.0869	A
2017-05-12	1.0926	A
2017-05-15	1.0979	A
2017-05-16	1.1072	A
2017-05-17	1.1134	A
2017-05-18	1.113	A
2017-05-19	1.119	A
2017-05-22	1.1236	A
2017-05-23	1.1198	A
2017-05-24	1.1175	A
2017-05-25	1.1218	A
2017-05-26	1.117	A
2017-05-29	NA	ND
2017-05-30	1.1183	A
2017-05-31	1.1236	A
2017-06-01	1.1214	A
2017-06-02	1.127	A
2017-06-05	1.125	A
2017-06-06	1.1266	A
2017-06-07	1.1236	A
2017-06-08	1.1217	A
2017-06-09	1.119	A
2017-06-12	1.1204	A
2017-06-13	1.1194	A
2017-06-14	1.1277	A
2017-06-15	1.1152	A
2017-06-16	1.1194	A
2017-06-19	1.116	A
2017-06-20	1.1124	A
2017-06-21	1.1143	A
2017-06-22	1.1148	A
2017-06-23	1.1196	A
2017-06-26	1.1196	A
2017-06-27	1.13	A
2017-06-28	1.1364	A
2017-06-29	1.142	A
2017-06-30	1.1411	A
2017-07-03	1.1367	A
2017-07-04	NA	ND
2017-07-05	1.1336	A
2017-07-06	1.1409	A
2017-07-07	1.1396	A
2017-07-10	1.1396	A
2017-07-11	1.143	A
2017-07-12	1.1411	A
2017-07-13	1.1385	A
2017-07-14	1.1452	A
2017-07-17	1.147	A
2017-07-18	1.1578	A
2017-07-19	1.1518	A
2017-07-20	1.1634	A
2017-07-21	1.1655	A
2017-07-24	1.1642	A
2017-07-25	1.1656	A
2017-07-26	1.1632	A
2017-07-27	1.1656	A
2017-07-28	1.1754	A
2017-07-31	1.1826	A
2017-08-01	1.1799	A
2017-08-02	1.1861	A
2017-08-03	1.188	A
2017-08-04	1.1754	A
2017-08-07	1.1788	A
2017-08-08	1.1724	A
2017-08-09	1.1748	A
2017-08-10	1.1751	A
2017-08-11	1.1811	A
2017-08-14	1.1786	A
2017-08-15	1.1736	A
2017-08-16	1.1703	A
2017-08-17	1.1736	A
2017-08-18	1.1748	A
2017-08-21	1.1814	A
2017-08-22	1.1762	A
2017-08-23	1.1802	A
2017-08-24	1.1801	A
2017-08-25	1.1874	A
2017-08-28	1.1973	A
2017-08-29	1.2025	A
2017-08-30	1.1927	A
2017-08-31	1.1894	A
2017-09-01	1.1878	A
2017-09-04	NA	ND
2017-09-05	1.1911	A
2017-09-06	1.1943	A
2017-09-07	1.2028	A
2017-09-08	1.2041	A
2017-09-11	1.1964	A
2017-09-12	1.1968	A
2017-09-13	1.1898	A
2017-09-14	1.1886	A
2017-09-15	1.1959	A
2017-09-18	1.1938	A
2017-09-19	1.198	A
2017-09-20	1.1998	A
2017-09-21	1.1946	A
2017-09-22	1.1969	A
2017-09-25	1.1852	A
2017-09-26	1.1772	A
2017-09-27	1.1747	A
2017-09-28	1.1776	A
2017-09-29	1.1813	A
2017-10-02	1.1745	A
2017-10-03	1.1759	A
2017-10-04	1.176	A
2017-10-05	1.1706	A
2017-10-06	1.1732	A
2017-10-09	NA	ND
2017-10-10	1.1804	A
2017-10-11	1.1847	A
2017-10-12	1.184	A
2017-10-13	1.1837	A
2017-10-16	1.181	A
2017-10-17	1.1754	A
2017-10-18	1.1775	A
2017-10-19	1.1842	A
2017-10-20	1.177	A
2017-10-23	1.1762	A
2017-10-24	1.1766	A
2017-10-25	1.1802	A
2017-10-26	1.17	A
2017-10-27	1.158	A
2017-10-30	1.1626	A
2017-10-31	1.1648	A
2017-11-01	1.1618	A
2017-11-02	1.1672	A
2017-11-03	1.1616	A
2017-11-06	1.16	A
2017-11-07	1.1577	A
2017-11-08	1.1591	A
2017-11-09	1.1648	A
2017-11-10	NA	ND
2017-11-13	1.1656	A
2017-11-14	1.1764	A
2017-11-15	1.1794	A
2017-11-16	1.1772	A
2017-11-17	1.1799	A
2017-11-20	1.1741	A
2017-11-21	1.1741	A
2017-11-22	1.1789	A
2017-11-23	NA	ND
2017-11-24	1.1936	A
2017-11-27	1.1911	A
2017-11-28	1.1878	A
2017-11-29	1.1858	A
2017-11-30	1.1898	A
2017-12-01	1.191	A
2017-12-04	1.1848	A
2017-12-05	1.182	A
2017-12-06	1.1788	A
2017-12-07	1.179	A
2017-12-08	1.1761	A
2017-12-11	1.1802	A
2017-12-12	1.1725	A
2017-12-13	1.1762	A
2017-12-14	1.1778	A
2017-12-15	1.1778	A
2017-12-18	1.1804	A
2017-12-19	1.1822	A
2017-12-20	1.1881	A
2017-12-21	1.1872	A
2017-12-22	1.1839	A
2017-12-25	NA	ND
2017-12-26	1.1867	A
2017-12-27	1.1902	A
2017-12-28	1.1952	A
2017-12-29	1.2022	A
2018-01-01	NA	ND
2018-01-02	1.205	A
2018-01-03	1.203	A
2018-01-04	1.2064	A
2018-01-05	1.2039	A
2018-01-08	1.1973	A
2018-01-09	1.1922	A
2018-01-10	1.1958	A
2018-01-11	1.2035	A
2018-01-12	1.213	A
2018-01-15	NA	ND
2018-01-16	1.2244	A
2018-01-17	1.2229	A
2018-01-18	1.2238	A
2018-01-19	1.2238	A
2018-01-22	1.223	A
2018-01-23	1.2277	A
2018-01-24	1.239	A
2018-01-25	1.2488	A
2018-01-26	1.2422	A
2018-01-29	1.2352	A
2018-01-30	1.239	A
2018-01-31	1.2428	A
2018-02-01	1.2482	A
2018-02-02	1.2446	A
2018-02-05	1.2418	A
2018-02-06	1.2381	A
2018-02-07	1.2281	A
2018-02-08	1.2238	A
2018-02-09	1.2226	A
2018-02-12	1.2267	A
2018-02-13	1.2363	A
2018-02-14	1.2396	A
2018-02-15	1.2482	A
2018-02-16	1.2442	A
2018-02-19	NA	ND
2018-02-20	1.2348	A
2018-02-21	1.2314	A
2018-02-22	1.2326	A
2018-02-23	1.2298	A
2018-02-26	1.2296	A
2018-02-27	1.2239	A
2018-02-28	1.2211	A
2018-03-01	1.2216	A
2018-03-02	1.2314	A
2018-03-05	1.233	A
2018-03-06	1.2415	A
2018-03-07	1.2397	A
2018-03-08	1.2314	A
2018-03-09	1.2326	A
2018-03-12	1.2318	A
2018-03-13	1.2398	A
2018-03-14	1.2362	A
2018-03-15	1.2321	A
2018-03-16	1.228	A
2018-03-19	1.2329	A
2018-03-20	1.2271	A
2018-03-21	1.2268	A
2018-03-22	1.231	A
2018-03-23	1.236	A
2018-03-26	1.244	A
2018-03-27	1.241	A
2018-03-28	1.2351	A
2018-03-29	1.2297	A
2018-03-30	1.232	A
2018-04-02	1.2288	A
2018-04-03	1.2261	A
2018-04-04	1.2292	A
2018-04-05	1.223	A
2018-04-06	1.2274	A
2018-04-09	1.232	A
2018-04-10	1.2338	A
2018-04-11	1.2384	A
2018-04-12	1.232	A
2018-04-13	1.2322	A
2018-04-16	1.2373	A
2018-04-17	1.2345	A
2018-04-18	1.238	A
2018-04-19	1.2336	A
2018-04-20	1.2282	A
2018-04-23	1.2216	A
2018-04-24	1.2226	A
2018-04-25	1.2178	A
2018-04-26	1.2113	A
2018-04-27	1.2108	A
2018-04-30	1.2074	A
2018-05-01	1.2	A
2018-05-02	1.1968	A
2018-05-03	1.197	A
2018-05-04	1.1946	A
2018-05-07	1.1927	A
2018-05-08	1.1863	A
2018-05-09	1.1852	A
2018-05-10	1.1896	A
2018-05-11	1.1951	A
2018-05-14	1.1976	A
2018-05-15	1.1864	A
2018-05-16	1.1788	A
2018-05-17	1.1798	A
2018-05-18	1.1775	A
2018-05-21	1.1768	A
2018-05-22	1.1783	A
2018-05-23	1.1693	A
2018-05-24	1.1729	A
2018-05-25	1.1666	A
2018-05-28	NA	ND
2018-05-29	1.1551	A
2018-05-30	1.1664	A
2018-05-31	1.167	A
2018-06-01	1.1679	A
2018-06-04	1.1696	A
2018-06-05	1.1672	A
2018-06-06	1.1778	A
2018-06-07	1.1815	A
2018-06-08	1.1773	A
2018-06-11	1.1802	A
2018-06-12	1.1792	A
2018-06-13	1.1784	A
2018-06-14	1.1634	A
2018-06-15	1.1616	A
2018-06-18	1.1606	A
2018-06-19	1.1577	A
2018-06-20	1.1592	A
2018-06-21	1.16	A
2018-06-22	1.163	A
2018-06-25	1.1694	A
2018-06-26	1.1675	A
2018-06-27	1.1588	A
2018-06-28	1.1582	A
2018-06-29	1.1677	A
2018-07-02	1.1604	A
2018-07-03	1.1653	A
2018-07-04	NA	ND
2018-07-05	1.1697	A
2018-07-06	1.1738	A
2018-07-09	1.1744	A
2018-07-10	1.1728	A
2018-07-11	1.1722	A
2018-07-12	1.1692	A
2018-07-13	1.1667	A
2018-07-16	1.171	A
2018-07-17	1.1664	A
2018-07-18	1.1645	A
2018-07-19	1.1604	A
2018-07-20	1.1708	A
2018-07-23	1.1702	A
2018-07-24	1.1684	A
2018-07-25	1.1677	A
2018-07-26	1.1654	A
2018-07-27	1.166	A
2018-07-30	1.1718	A
2018-07-31	1.1706	A
2018-08-01	1.1666	A
2018-08-02	1.1612	A
2018-08-03	1.1597	A
2018-08-06	1.1564	A
2018-08-07	1.1597	A
2018-08-08	1.1598	A
2018-08-09	1.1566	A
2018-08-10	1.1399	A
2018-08-13	1.1396	A
2018-08-14	1.1351	A
2018-08-15	1.1332	A
2018-08-16	1.1388	A
2018-08-17	1.141	A
2018-08-20	1.1438	A
2018-08-21	1.1534	A
2018-08-22	1.1595	A
2018-08-23	1.1567	A
2018-08-24	1.1625	A
2018-08-27	1.1676	A
2018-08-28	1.172	A
2018-08-29	1.1699	A
2018-08-30	1.1646	A
2018-08-31	1.1596	A
2018-09-03	NA	ND
2018-09-04	1.1566	A
2018-09-05	1.162	A
2018-09-06	1.1624	A
2018-09-07	1.1572	A
2018-09-10	1.1604	A
2018-09-11	1.1591	A
2018-09-12	1.1626	A
2018-09-13	1.1672	A
2018-09-14	1.1656	A
2018-09-17	1.1687	A
2018-09-18	1.1693	A
2018-09-19	1.1685	A
2018-09-20	1.1744	A
2018-09-21	1.1739	A
2018-09-24	1.1773	A
2018-09-25	1.177	A
2018-09-26	1.1758	A
2018-09-27	1.167	A
2018-09-28	1.1622	A
2018-10-01	1.1567	A
2018-10-02	1.156	A
2018-10-03	1.1525	A
2018-10-04	1.1508	A
2018-10-05	1.1502	A
2018-10-08	NA	ND
2018-10-09	1.1482	A
2018-10-10	1.1541	A
2018-10-11	1.1565	A
2018-10-12	1.1559	A
2018-10-15	1.1594	A
2018-10-16	1.1593	A
2018-10-17	1.154	A
2018-10-18	1.1494	A
2018-10-19	1.1513	A
2018-10-22	1.1467	A
2018-10-23	1.148	A
2018-10-24	1.1389	A
2018-10-25	1.1374	A
2018-10-26	1.1388	A
2018-10-29	1.139	A
2018-10-30	1.1364	A
2018-10-31	1.1332	A
2018-11-01	1.1396	A
2018-11-02	1.1378	A
2018-11-05	1.1394	A
2018-11-06	1.1412	A
2018-11-07	1.1459	A
2018-11-08	1.1416	A
2018-11-09	1.1325	A
2018-11-12	NA	ND
2018-11-13	1.1288	A
2018-11-14	1.1312	A
2018-11-15	1.1324	A
2018-11-16	1.1402	A
2018-11-19	1.1448	A
2018-11-20	1.1391	A
2018-11-21	1.1393	A
2018-11-22	NA	ND
2018-11-23	1.1332	A
2018-11-26	1.1336	A
2018-11-27	1.1281	A
2018-11-28	1.1286	A
2018-11-29	1.1382	A
2018-11-30	1.1323	A
2018-12-03	1.1356	A
2018-12-04	1.1345	A
2018-12-05	NA	ND
2018-12-06	1.1374	A
2018-12-07	1.139	A
2018-12-10	1.1368	A
2018-12-11	1.1314	A
2018-12-12	1.1362	A
2018-12-13	1.1358	A
2018-12-14	1.13	A
2018-12-17	1.1339	A
2018-12-18	1.1364	A
2018-12-19	1.1422	A
2018-12-20	1.1432	A
2018-12-21	1.1402	A
2018-12-24	NA	ND
2018-12-25	NA	ND
2018-12-26	1.1408	A
2018-12-27	1.1412	A
2018-12-28	1.1445	A
2018-12-31	1.1456	A
2019-01-01	NA	ND
2019-01-02	1.1357	A
2019-01-03	1.1399	A
2019-01-04	1.141	A
2019-01-07	1.1468	A
2019-01-08	1.1444	A
2019-01-09	1.1524	A
2019-01-10	1.1517	A
2019-01-11	1.1479	A
2019-01-14	NA	ND
2019-01-15	1.1392	A
2019-01-16	1.1408	A
2019-01-17	1.1386	A
2019-01-18	1.1362	A
2019-01-21	NA	ND
2019-01-22	1.1359	A
2019-01-23	1.139	A
2019-01-24	1.1322	A
2019-01-25	1.1407	A
2019-01-28	1.1438	A
2019-01-29	1.1424	A
2019-01-30	1.1418	A
2019-01-31	1.1454	A
2019-02-01	1.1474	A
2019-02-04	1.1438	A
2019-02-05	1.1406	A
2019-02-06	1.138	A
2019-02-07	1.1357	A
2019-02-08	1.1326	A
2019-02-11	1.1277	A
2019-02-12	1.1316	A
2019-02-13	1.1288	A
2019-02-14	1.1284	A
2019-02-15	1.1268	A
2019-02-18	NA	ND
2019-02-19	1.1328	A
2019-02-20	NA	ND
2019-02-21	1.1338	A
2019-02-22	1.1342	A
2019-02-25	1.1345	A
2019-02-26	1.1374	A
2019-02-27	1.137	A
2019-02-28	1.1379	A
2019-03-01	1.1376	A
2019-03-04	1.1328	A
2019-03-05	1.13	A
2019-03-06	1.132	A
2019-03-07	1.1214	A
2019-03-08	1.1243	A
2019-03-11	1.1226	A
2019-03-12	1.1276	A
2019-03-13	1.131	A
2019-03-14	1.1304	A
2019-03-15	1.1326	A
2019-03-18	1.1337	A
2019-03-19	1.1346	A
2019-03-20	1.1352	A
2019-03-21	1.1361	A
2019-03-22	1.1282	A
2019-03-25	1.1324	A
2019-03-26	1.128	A
2019-03-27	1.125	A
2019-03-28	1.1236	A
2019-03-29	1.1228	A
2019-04-01	1.121	A
2019-04-02	1.1186	A
2019-04-03	1.1242	A
2019-04-04	1.1216	A
2019-04-05	1.1217	A
2019-04-08	1.1262	A
2019-04-09	1.1278	A
2019-04-10	1.1266	A
2019-04-11	1.1262	A
2019-04-12	1.1304	A
2019-04-15	1.1304	A
2019-04-16	1.1293	A
2019-04-17	1.1297	A
2019-04-18	1.1241	A
2019-04-19	1.1246	A
2019-04-22	1.1258	A
2019-04-23	1.1213	A
2019-04-24	1.1192	A
2019-04-25	1.114	A
2019-04-26	1.1154	A
2019-04-29	1.1166	A
2019-04-30	1.1201	A
2019-05-01	1.1246	A
2019-05-02	1.1184	A
2019-05-03	1.1186	A
2019-05-06	1.1197	A
2019-05-07	1.1178	A
2019-05-08	1.1206	A
2019-05-09	1.1228	A
2019-05-10	1.1241	A
2019-05-13	1.1232	A
2019-05-14	1.1207	A
2019-05-15	1.1208	A
2019-05-16	1.1178	A
2019-05-17	1.1166	A
2019-05-20	1.117	A
2019-05-21	1.1158	A
2019-05-22	1.1156	A
2019-05-23	1.1172	A
2019-05-24	1.1197	A
2019-05-27	NA	ND
2019-05-28	1.1177	A
2019-05-29	1.1136	A
2019-05-30	1.114	A
2019-05-31	1.1149	A
2019-06-03	1.1206	A
2019-06-04	1.1236	A
2019-06-05	1.1242	A
2019-06-06	1.1294	A
2019-06-07	1.1324	A
2019-06-10	1.1311	A
2019-06-11	1.1316	A
2019-06-12	1.131	A
2019-06-13	1.1275	A
2019-06-14	1.1217	A
2019-06-17	1.1235	A
2019-06-18	1.1196	A
2019-06-19	1.1214	A
2019-06-20	1.1284	A
2019-06-21	1.1328	A
2019-06-24	1.1393	A
2019-06-25	1.1386	A
2019-06-26	1.139	A
2019-06-27	1.1372	A
2019-06-28	1.1374	A
2019-07-01	1.1307	A
2019-07-02	1.1301	A
2019-07-03	1.1275	A
2019-07-04	NA	ND
2019-07-05	1.1216	A
2019-07-08	1.1208	A
2019-07-09	1.121	A
2019-07-10	1.126	A
2019-07-11	1.1261	A
2019-07-12	1.1254	A
2019-07-15	1.126	A
2019-07-16	1.1212	A
2019-07-17	1.1232	A
2019-07-18	1.1228	A
2019-07-19	1.122	A
2019-07-22	1.1214	A
2019-07-23	1.1156	A
2019-07-24	1.1141	A
2019-07-25	1.1156	A
2019-07-26	1.1121	A
2019-07-29	1.1142	A
2019-07-30	1.1148	A
2019-07-31	1.113	A
2019-08-01	1.1062	A
2019-08-02	1.1112	A
2019-08-05	1.1197	A
2019-08-06	1.1196	A
2019-08-07	1.1236	A
2019-08-08	1.121	A
2019-08-09	1.1222	A
2019-08-12	1.1212	A
2019-08-13	1.1182	A
2019-08-14	1.1144	A
2019-08-15	1.1106	A
2019-08-16	1.1091	A
2019-08-19	1.1096	A
2019-08-20	1.1092	A
2019-08-21	1.1098	A
2019-08-22	1.1089	A
2019-08-23	1.1148	A
2019-08-26	1.1112	A
2019-08-27	1.1094	A
2019-08-28	1.1084	A
2019-08-29	1.1059	A
2019-08-30	1.0989	A
2019-09-02	NA	ND
2019-09-03	1.0968	A
2019-09-04	1.1025	A
2019-09-05	1.1038	A
2019-09-06	1.1042	A
2019-09-09	1.1056	A
2019-09-10	1.1042	A
2019-09-11	1.1001	A
2019-09-12	1.1074	A
2019-09-13	1.1074	A
2019-09-16	1.1006	A
2019-09-17	1.1063	A
2019-09-18	1.1061	A
2019-09-19	1.1046	A
2019-09-20	1.1004	A
2019-09-23	1.0991	A
2019-09-24	1.0999	A
2019-09-25	1.0949	A
2019-09-26	1.0938	A
2019-09-27	1.0942	A
2019-09-30	1.0905	A
2019-10-01	1.0932	A
2019-10-02	1.0951	A
2019-10-03	1.0991	A
2019-10-04	1.0974	A
2019-10-07	1.0984	A
2019-10-08	1.0949	A
2019-10-09	1.0978	A
2019-10-10	1.1018	A
2019-10-11	1.1039	A
2019-10-14	NA	ND
2019-10-15	1.1036	A
2019-10-16	1.1075	A
2019-10-17	1.1129	A
2019-10-18	1.1155	A
2019-10-21	1.1145	A
2019-10-22	1.1138	A
2019-10-23	1.1118	A
2019-10-24	1.1098	A
2019-10-25	1.1081	A
2019-10-28	1.1094	A
2019-10-29	1.1117	A
2019-10-30	1.1123	A
2019-10-31	1.1155	A
2019-11-01	1.1169	A
2019-11-04	1.1144	A
2019-11-05	1.107	A
2019-11-06	1.1076	A
2019-11-07	1.1045	A
2019-11-08	1.1019	A
2019-11-11	NA	ND
2019-11-12	1.1017	A
2019-11-13	1.1004	A
2019-11-14	1.1016	A
2019-11-15	1.1046	A
2019-11-18	1.1079	A
2019-11-19	1.1075	A
2019-11-20	1.1063	A
2019-11-21	1.1067	A
2019-11-22	1.1029	A
2019-11-25	1.1009	A
2019-11-26	1.1012	A
2019-11-27	1.1002	A
2019-11-28	NA	ND
2019-11-29	1.1019	A
2019-12-02	1.1075	A
2019-12-03	1.1089	A
2019-12-04	1.1076	A
2019-12-05	1.1104	A
2019-12-06	1.1052	A
2019-12-09	1.1067	A
2019-12-10	1.109	A
2019-12-11	1.1092	A
2019-12-12	1.1115	A
2019-12-13	1.1128	A
2019-12-16	1.1139	A
2019-12-17	1.1148	A
2019-12-18	1.1113	A
2019-12-19	1.1128	A
2019-12-20	1.1076	A
2019-12-23	1.1091	A
2019-12-24	1.1084	A
2019-12-25	NA	ND
2019-12-26	1.1102	A
2019-12-27	1.1174	A
2019-12-30	1.1217	A
2019-12-31	1.1227	A
2020-01-01	NA	ND
2020-01-02	1.1166	A
2020-01-03	1.1173	A
2020-01-06	1.1187	A
2020-01-07	1.1138	A
2020-01-08	1.1117	A
2020-01-09	1.1106	A
2020-01-10	1.1119	A
2020-01-13	1.1138	A
2020-01-14	1.113	A
2020-01-15	1.116	A
2020-01-16	1.1131	A
2020-01-17	1.1093	A
2020-01-20	NA	ND
2020-01-21	1.1096	A
2020-01-22	1.1085	A
2020-01-23	1.1041	A
2020-01-24	1.1026	A
2020-01-27	1.1019	A
2020-01-28	1.1008	A
2020-01-29	1.1004	A
2020-01-30	1.1032	A
2020-01-31	1.1082	A
2020-02-03	1.1062	A
2020-02-04	1.1043	A
2020-02-05	1.1006	A
2020-02-06	1.0979	A
2020-02-07	1.095	A
2020-02-10	1.0916	A
2020-02-11	1.0917	A
2020-02-12	1.0893	A
2020-02-13	1.0848	A
2020-02-14	1.0839	A
2020-02-17	NA	ND
2020-02-18	1.0815	A
2020-02-19	1.0794	A
2020-02-20	1.0797	A
2020-02-21	1.0855	A
2020-02-24	1.0857	A
2020-02-25	1.0868	A
2020-02-26	1.0887	A
2020-02-27	1.0977	A
2020-02-28	1.1001	A
2020-03-02	1.1164	A
2020-03-03	1.1175	A
2020-03-04	1.113	A
2020-03-05	1.1202	A
2020-03-06	1.1319	A
2020-03-09	1.142	A
2020-03-10	1.1342	A
2020-03-11	1.128	A
2020-03-12	1.1081	A
2020-03-13	1.1066	A
2020-03-16	1.1139	A
2020-03-17	1.0971	A
2020-03-18	1.0833	A
2020-03-19	1.0699	A
2020-03-20	1.0682	A
2020-03-23	1.076	A
2020-03-24	1.0794	A
2020-03-25	1.0835	A
2020-03-26	1.1025	A
2020-03-27	1.1059	A
2020-03-30	1.1018	A
2020-03-31	1.1016	A
2020-04-01	1.0934	A
2020-04-02	1.0862	A
2020-04-03	1.0797	A
2020-04-06	1.0808	A
2020-04-07	1.0886	A
2020-04-08	1.0864	A
2020-04-09	1.0931	A
2020-04-10	1.0951	A
2020-04-13	1.0906	A
2020-04-14	1.0971	A
2020-04-15	1.0909	A
2020-04-16	1.084	A
2020-04-17	1.0883	A
2020-04-20	1.0874	A
2020-04-21	1.0854	A
2020-04-22	1.0829	A
2020-04-23	1.0815	A
2020-04-24	1.0798	A
2020-04-27	1.0829	A
2020-04-28	1.0836	A
2020-04-29	1.0853	A
2020-04-30	1.0934	A
2020-05-01	1.0998	A
2020-05-04	1.0911	A
2020-05-05	1.0844	A
2020-05-06	1.0806	A
2020-05-07	1.0815	A
2020-05-08	1.0854	A
2020-05-11	1.0818	A
2020-05-12	1.0864	A
2020-05-13	1.0837	A
2020-05-14	1.08	A
2020-05-15	1.0816	A
2020-05-18	1.0904	A
2020-05-19	1.0937	A
2020-05-20	1.098	A
2020-05-21	1.0953	A
2020-05-22	1.0894	A
2020-05-25	NA	ND
2020-05-26	1.097	A
2020-05-27	1.0969	A
2020-05-28	1.1069	A
2020-05-29	1.1107	A
2020-06-01	1.1123	A
2020-06-02	1.1166	A
2020-06-03	1.1246	A
2020-06-04	1.1322	A
2020-06-05	1.1297	A
2020-06-08	1.1293	A
2020-06-09	1.1348	A
2020-06-10	1.1355	A
2020-06-11	1.1378	A
2020-06-12	1.1253	A
2020-06-15	1.127	A
2020-06-16	1.1259	A
2020-06-17	1.1219	A
2020-06-18	1.1216	A
2020-06-19	1.1189	A
2020-06-22	1.126	A
2020-06-23	1.1322	A
2020-06-24	1.1272	A
2020-06-25	1.1221	A
2020-06-26	1.1215	A
2020-06-29	1.1237	A
2020-06-30	1.1237	A
2020-07-01	1.1259	A
2020-07-02	1.1237	A
2020-07-03	NA	ND
2020-07-06	1.1307	A
2020-07-07	1.1299	A
2020-07-08	1.1329	A
2020-07-09	1.1298	A
2020-07-10	1.1318	A
2020-07-13	1.1364	A
2020-07-14	1.1406	A
2020-07-15	1.1406	A
2020-07-16	1.1433	A
2020-07-17	1.1438	A
2020-07-20	1.1442	A
2020-07-21	1.1495	A
2020-07-22	1.1587	A
2020-07-23	1.1623	A
2020-07-24	1.1635	A
2020-07-27	1.175	A
2020-07-28	1.1733	A
2020-07-29	1.177	A
2020-07-30	1.1791	A
2020-07-31	1.1822	A
2020-08-03	1.175	A
2020-08-04	1.1766	A
2020-08-05	1.1898	A
2020-08-06	1.1856	A
2020-08-07	1.1776	A
2020-08-10	1.1756	A
2020-08-11	1.1764	A
2020-08-12	1.1796	A
2020-08-13	1.1818	A
2020-08-14	1.1833	A
2020-08-17	1.1869	A
2020-08-18	1.1928	A
2020-08-19	1.1898	A
2020-08-20	1.1862	A
2020-08-21	1.1775	A
2020-08-24	1.1803	A
2020-08-25	1.1818	A
2020-08-26	1.1813	A
2020-08-27	1.1824	A
2020-08-28	1.1901	A
2020-08-31	1.195	A
2020-09-01	1.1949	A
2020-09-02	1.184	A
2020-09-03	1.1832	A
2020-09-04	1.182	A
2020-09-07	NA	ND
2020-09-08	1.1789	A
2020-09-09	1.181	A
2020-09-10	1.188	A
2020-09-11	1.1831	A
2020-09-14	1.1874	A
2020-09-15	1.1846	A
2020-09-16	1.1835	A
2020-09-17	1.1823	A
2020-09-18	1.1857	A
2020-09-21	1.1737	A
2020-09-22	1.1703	A
2020-09-23	1.1677	A
2020-09-24	1.1666	A
2020-09-25	1.1618	A
2020-09-28	1.166	A
2020-09-29	1.1717	A
2020-09-30	1.1723	A
2020-10-01	1.1752	A
2020-10-02	1.1706	A
2020-10-05	1.1784	A
2020-10-06	1.1778	A
2020-10-07	1.1766	A
2020-10-08	1.1753	A
2020-10-09	1.1819	A
2020-10-12	NA	ND
2020-10-13	1.1737	A
2020-10-14	1.1755	A
2020-10-15	1.1701	A
2020-10-16	1.1717	A
2020-10-19	1.1788	A
2020-10-20	1.1824	A
2020-10-21	1.187	A
2020-10-22	1.1824	A
2020-10-23	1.1844	A
2020-10-26	1.1816	A
2020-10-27	1.1834	A
2020-10-28	1.1751	A
2020-10-29	1.1658	A
2020-10-30	1.1647	A
2020-11-02	1.1634	A
2020-11-03	1.1724	A
2020-11-04	1.173	A
2020-11-05	1.1809	A
2020-11-06	1.1886	A
2020-11-09	1.1811	A
2020-11-10	1.181	A
2020-11-11	NA	ND
2020-11-12	1.1814	A
2020-11-13	1.1824	A
2020-11-16	1.1844	A
2020-11-17	1.1862	A
2020-11-18	1.1869	A
2020-11-19	1.1843	A
2020-11-20	1.1857	A
2020-11-23	1.1826	A
2020-11-24	1.1874	A
2020-11-25	1.1908	A
2020-11-26	NA	ND
2020-11-27	NA	ND
2020-11-30	1.1948	A
2020-12-01	1.2039	A
2020-12-02	1.2093	A
2020-12-03	1.2152	A
2020-12-04	1.2142	A
2020-12-07	1.2138	A
2020-12-08	1.2111	A
2020-12-09	1.208	A
2020-12-10	1.2118	A
2020-12-11	1.2112	A
2020-12-14	1.2145	A
2020-12-15	1.2158	A
2020-12-16	1.2175	A
2020-12-17	1.2258	A
2020-12-18	1.2236	A
2020-12-21	1.223	A
2020-12-22	1.2172	A
2020-12-23	1.2194	A
2020-12-24	NA	ND
2020-12-25	NA	ND
2020-12-28	1.2213	A
2020-12-29	1.2252	A
2020-12-30	1.228	A
2020-12-31	1.223	A
2021-01-01	NA	ND
2021-01-04	1.2254	A
2021-01-05	1.2295	A
2021-01-06	1.229	A
2021-01-07	1.2265	A
2021-01-08	1.2252	A
2021-01-11	1.2169	A
2021-01-12	1.2168	A
2021-01-13	1.2159	A
2021-01-14	1.2156	A
2021-01-15	1.2099	A
2021-01-18	NA	ND
2021-01-19	1.2126	A
2021-01-20	NA	ND
2021-01-21	1.2143	A
2021-01-22	1.2179	A
2021-01-25	1.2138	A
2021-01-26	1.2147	A
2021-01-27	1.2101	A
2021-01-28	1.2122	A
2021-01-29	1.2135	A
2021-02-01	1.207	A
2021-02-02	1.202	A
2021-02-03	1.2025	A
2021-02-04	1.1974	A
2021-02-05	1.2035	A
2021-02-08	1.2045	A
2021-02-09	1.2106	A
2021-02-10	1.2132	A
2021-02-11	1.2127	A
2021-02-12	1.2126	A
2021-02-15	NA	ND
2021-02-16	1.2107	A
2021-02-17	1.2042	A
2021-02-18	1.2078	A
2021-02-19	1.2136	A
2021-02-22	1.2155	A
2021-02-23	1.2142	A
2021-02-24	1.2143	A
2021-02-25	1.2229	A
2021-02-26	1.2093	A
2021-03-01	1.2054	A
2021-03-02	1.2079	A
2021-03-03	1.2073	A
2021-03-04	1.2045	A
2021-03-05	1.1914	A
2021-03-08	1.1849	A
2021-03-09	1.1885	A
2021-03-10	1.19	A
2021-03-11	1.1978	A
2021-03-12	1.1952	A
2021-03-15	1.1917	A
2021-03-16	1.1895	A
2021-03-17	1.1905	A
2021-03-18	1.1926	A
2021-03-19	1.1909	A
2021-03-22	1.1932	A
2021-03-23	1.1872	A
2021-03-24	1.1831	A
2021-03-25	1.1777	A
2021-03-26	1.1798	A
2021-03-29	1.1779	A
2021-03-30	1.1724	A
2021-03-31	1.1743	A
2021-04-01	1.1772	A
2021-04-02	1.1763	A
2021-04-05	1.181	A
2021-04-06	1.1852	A
2021-04-07	1.189	A
2021-04-08	1.1904	A
2021-04-09	1.1897	A
2021-04-12	1.1907	A
2021-04-13	1.1939	A
2021-04-14	1.1974	A
2021-04-15	1.1964	A
2021-04-16	1.198	A
2021-04-19	1.2028	A
2021-04-20	1.2045	A
2021-04-21	1.2033	A
2021-04-22	1.2012	A
2021-04-23	1.2069	A
2021-04-26	1.2083	A
2021-04-27	1.2079	A
2021-04-28	1.2098	A
2021-04-29	1.211	A
2021-04-30	1.203	A
2021-05-03	1.2059	A
2021-05-04	1.2014	A
2021-05-05	1.2003	A
2021-05-06	1.2049	A
2021-05-07	1.2165	A
2021-05-10	1.217	A
2021-05-11	1.2169	A
2021-05-12	1.2074	A
2021-05-13	1.207	A
2021-05-14	1.2141	A
2021-05-17	1.2155	A
2021-05-18	1.2203	A
2021-05-19	1.2216	A
2021-05-20	1.2225	A
2021-05-21	1.2178	A
2021-05-24	1.221	A
2021-05-25	1.2233	A
2021-05-26	1.2204	A
2021-05-27	1.2194	A
2021-05-28	1.2194	A
2021-05-31	NA	ND
2021-06-01	1.2241	A
2021-06-02	1.2213	A
2021-06-03	1.2122	A
2021-06-04	1.2173	A
2021-06-07	1.22	A
2021-06-08	1.218	A
2021-06-09	1.2184	A
2021-06-10	1.2173	A
2021-06-11	1.2101	A
2021-06-14	1.2126	A
2021-06-15	1.212	A
2021-06-16	1.2119	A
2021-06-17	1.1911	A
2021-06-18	1.1872	A
2021-06-21	1.1909	A
2021-06-22	1.191	A
2021-06-23	1.195	A
2021-06-24	1.1927	A
2021-06-25	1.194	A
2021-06-28	1.1938	A
2021-06-29	1.1905	A
2021-06-30	1.1848	A
2021-07-01	1.1857	A
2021-07-02	1.1848	A
2021-07-05	NA	ND
2021-07-06	1.1816	A
2021-07-07	1.1803	A
2021-07-08	1.184	A
2021-07-09	1.1861	A
2021-07-12	1.1858	A
2021-07-13	1.1813	A
2021-07-14	1.1826	A
2021-07-15	1.1806	A
2021-07-16	1.181	A
2021-07-19	1.1804	A
2021-07-20	1.1776	A
2021-07-21	1.1799	A
2021-07-22	1.1771	A
2021-07-23	1.1761	A
2021-07-26	1.181	A
2021-07-27	1.1831	A
2021-07-28	1.1809	A
2021-07-29	1.1886	A
2021-07-30	1.1864	A
2021-08-02	1.1873	A
2021-08-03	1.1859	A
2021-08-04	1.1841	A
2021-08-05	1.1838	A
2021-08-06	1.1761	A
2021-08-09	1.1749	A
2021-08-10	1.1722	A
2021-08-11	1.1737	A
2021-08-12	1.1736	A
2021-08-13	1.1796	A
2021-08-16	1.1776	A
2021-08-17	1.1714	A
2021-08-18	1.1702	A
2021-08-19	1.1693	A
2021-08-20	1.169	A
2021-08-23	1.1732	A
2021-08-24	1.1746	A
2021-08-25	1.1758	A
2021-08-26	1.1761	A
2021-08-27	1.1794	A
2021-08-30	1.1795	A
2021-08-31	1.18	A
2021-09-01	1.185	A
2021-09-02	1.1858	A
2021-09-03	1.1884	A
2021-09-06	NA	ND
2021-09-07	1.1849	A
2021-09-08	1.1818	A
2021-09-09	1.1827	A
2021-09-10	1.1821	A
2021-09-13	1.1809	A
2021-09-14	1.1824	A
2021-09-15	1.1811	A
2021-09-16	1.1764	A
2021-09-17	1.1734	A
2021-09-20	1.1729	A
2021-09-21	1.1724	A
2021-09-22	1.1739	A
2021-09-23	1.1735	A
2021-09-24	1.1715	A
2021-09-27	1.1702	A
2021-09-28	1.1681	A
2021-09-29	1.1612	A
2021-09-30	1.1577	A
2021-10-01	1.1598	A
2021-10-04	1.1622	A
2021-10-05	1.1609	A
2021-10-06	1.1546	A
2021-10-07	1.1561	A
2021-10-08	1.1572	A
2021-10-11	NA	ND
2021-10-12	1.1541	A
2021-10-13	1.1568	A
2021-10-14	1.1591	A
2021-10-15	1.1594	A
2021-10-18	1.1609	A
2021-10-19	1.1632	A
2021-10-20	1.1643	A
2021-10-21	1.1643	A
2021-10-22	1.1632	A
2021-10-25	1.1609	A
2021-10-26	1.159	A
2021-10-27	1.16	A
2021-10-28	1.1685	A
2021-10-29	1.1552	A
2021-11-01	1.1591	A
2021-11-02	1.1581	A
2021-11-03	1.1584	A
2021-11-04	1.1546	A
2021-11-05	1.1554	A
2021-11-08	1.159	A
2021-11-09	1.1589	A
2021-11-10	1.1517	A
2021-11-11	NA	ND
2021-11-12	1.1443	A
2021-11-15	1.1421	A
2021-11-16	1.1333	A
2021-11-17	1.1322	A
2021-11-18	1.1358	A
2021-11-19	1.1318	A
2021-11-22	1.126	A
2021-11-23	1.1265	A
2021-11-24	1.1196	A
2021-11-25	NA	ND
2021-11-26	1.1302	A
2021-11-29	1.1261	A
2021-11-30	1.1287	A
2021-12-01	1.1323	A
2021-12-02	1.1306	A
2021-12-03	1.1308	A
2021-12-06	1.1282	A
2021-12-07	1.1247	A
2021-12-08	1.133	A
2021-12-09	1.1285	A
2021-12-10	1.1312	A
2021-12-13	1.1298	A
2021-12-14	1.1267	A
2021-12-15	1.1261	A
2021-12-16	1.1309	A
2021-12-17	1.1277	A
2021-12-20	1.1298	A
2021-12-21	1.1272	A
2021-12-22	1.1324	A
2021-12-23	1.132	A
2021-12-24	NA	ND
2021-12-27	1.1329	A
2021-12-28	1.1314	A
2021-12-29	1.1337	A
2021-12-30	1.1318	A
2021-12-31	NA	ND
2022-01-03	1.129	A
2022-01-04	1.1296	A
2022-01-05	1.1335	A
2022-01-06	1.1307	A
2022-01-07	1.1358	A
2022-01-10	1.1328	A
2022-01-11	1.1363	A
2022-01-12	1.1431	A
2022-01-13	1.1464	A
2022-01-14	1.1414	A
2022-01-17	NA	ND
2022-01-18	1.1336	A
2022-01-19	1.1346	A
2022-01-20	1.1336	A
2022-01-21	1.1346	A
2022-01-24	1.131	A
2022-01-25	1.1283	A
2022-01-26	1.1279	A
2022-01-27	1.1141	A
2022-01-28	1.116	A
2022-01-31	1.1212	A
2022-02-01	1.1239	A
2022-02-02	1.1299	A
2022-02-03	1.1425	A
2022-02-04	1.1455	A
2022-02-07	1.1434	A
2022-02-08	1.1416	A
2022-02-09	1.1435	A
2022-02-10	1.1487	A
2022-02-11	1.1404	A
2022-02-14	1.1306	A
2022-02-15	1.1363	A
2022-02-16	1.1381	A
2022-02-17	1.1364	A
2022-02-18	1.1327	A
2022-02-21	NA	ND
2022-02-22	1.1342	A
2022-02-23	1.1316	A
2022-02-24	1.1154	A
2022-02-25	1.1261	A
2022-02-28	1.1224	A
2022-03-01	1.1103	A
2022-03-02	1.1102	A
2022-03-03	1.1053	A
2022-03-04	1.0912	A
2022-03-07	1.086	A
2022-03-08	1.0881	A
2022-03-09	1.1069	A
2022-03-10	1.1007	A
2022-03-11	1.0937	A
2022-03-14	1.0979	A
2022-03-15	1.0974	A
2022-03-16	1.0996	A
2022-03-17	1.111	A
2022-03-18	1.1044	A
2022-03-21	1.1048	A
2022-03-22	1.1022	A
2022-03-23	1.1001	A
2022-03-24	1.1006	A
2022-03-25	1.0985	A
2022-03-28	1.0977	A
2022-03-29	1.1104	A
2022-03-30	1.1163	A
2022-03-31	1.1093	A
2022-04-01	1.1043	A
2022-04-04	1.0992	A
2022-04-05	1.0921	A
2022-04-06	1.0913	A
2022-04-07	1.09	A
2022-04-08	1.0874	A
2022-04-11	1.0875	A
2022-04-12	1.0852	A
2022-04-13	1.0874	A
2022-04-14	1.0796	A
2022-04-15	1.0812	A
2022-04-18	1.0785	A
2022-04-19	1.0789	A
2022-04-20	1.0857	A
2022-04-21	1.0839	A
2022-04-22	1.079	A
2022-04-25	1.0703	A
2022-04-26	1.0661	A
2022-04-27	1.0549	A
2022-04-28	1.05	A
2022-04-29	1.0537	A
2022-05-02	1.0521	A
2022-05-03	1.0532	A
2022-05-04	1.0539	A
2022-05-05	1.0507	A
2022-05-06	1.0572	A
2022-05-09	1.0559	A
2022-05-10	1.0531	A
2022-05-11	1.0537	A
2022-05-12	1.0376	A
2022-05-13	1.041	A
2022-05-16	1.042	A
2022-05-17	1.0532	A
2022-05-18	1.0494	A
2022-05-19	1.0587	A
2022-05-20	1.0559	A
2022-05-23	1.0668	A
2022-05-24	1.0744	A
2022-05-25	1.0658	A
2022-05-26	1.0725	A
2022-05-27	1.0709	A
2022-05-30	NA	ND
2022-05-31	1.0731	A
2022-06-01	1.0646	A
2022-06-02	1.0733	A
2022-06-03	1.0721	A
2022-06-06	1.0699	A
2022-06-07	1.0697	A
2022-06-08	1.074	A
2022-06-09	1.0656	A
2022-06-10	1.0521	A
2022-06-13	1.0436	A
2022-06-14	1.0416	A
2022-06-15	1.0388	A
2022-06-16	1.0531	A
2022-06-17	1.0473	A
2022-06-20	NA	ND
2022-06-21	1.0548	A
2022-06-22	1.0583	A
2022-06-23	1.0503	A
2022-06-24	1.0539	A
2022-06-27	1.0601	A
2022-06-28	1.0534	A
2022-06-29	1.0477	A
2022-06-30	1.0469	A
2022-07-01	1.0409	A
2022-07-04	NA	ND
2022-07-05	1.0254	A
2022-07-06	1.0173	A
2022-07-07	1.0159	A
2022-07-08	1.0178	A
2022-07-11	1.0088	A
2022-07-12	1.0069	A
2022-07-13	1.0081	A
2022-07-14	1.0028	A
2022-07-15	1.0089	A
2022-07-18	1.016	A
2022-07-19	1.0238	A
2022-07-20	1.0217	A
2022-07-21	1.0197	A
2022-07-22	1.0225	A
2022-07-25	1.0211	A
2022-07-26	1.0116	A
2022-07-27	1.0108	A
2022-07-28	1.0163	A
2022-07-29	1.0202	A
2022-08-01	1.027	A
2022-08-02	1.0194	A
2022-08-03	1.0146	A
2022-08-04	1.0221	A
2022-08-05	1.017	A
2022-08-08	1.0207	A
2022-08-09	1.0226	A
2022-08-10	1.0337	A
2022-08-11	1.0338	A
2022-08-12	1.0257	A
2022-08-15	1.0186	A
2022-08-16	1.0174	A
2022-08-17	1.0164	A
2022-08-18	1.0114	A
2022-08-19	1.0039	A
2022-08-22	0.9936	A
2022-08-23	0.9976	A
2022-08-24	0.9967	A
2022-08-25	0.9959	A
2022-08-26	0.9998	A
2022-08-29	1	A
2022-08-30	1.0018	A
2022-08-31	1.0065	A
2022-09-01	0.995	A
2022-09-02	1.003	A
2022-09-05	NA	ND
2022-09-06	0.9914	A
2022-09-07	0.9942	A
2022-09-08	0.9956	A
2022-09-09	1.0046	A
2022-09-12	1.0129	A
2022-09-13	0.9997	A
2022-09-14	0.9993	A
2022-09-15	0.9991	A
2022-09-16	1.0013	A
2022-09-19	1.0003	A
2022-09-20	0.9994	A
2022-09-21	0.988	A
2022-09-22	0.9841	A
2022-09-23	0.9719	A
2022-09-26	0.9623	A
2022-09-27	0.9616	A
2022-09-28	0.9681	A
2022-09-29	0.9774	A
2022-09-30	0.9783	A
2022-10-03	0.9809	A
2022-10-04	0.9977	A
2022-10-05	0.9866	A
2022-10-06	0.9806	A
2022-10-07	0.9785	A
2022-10-10	NA	ND
2022-10-11	0.9757	A
2022-10-12	0.9692	A
2022-10-13	0.978	A
2022-10-14	0.9739	A
2022-10-17	0.9843	A
2022-10-18	0.9842	A
2022-10-19	0.978	A
2022-10-20	0.9823	A
2022-10-21	0.9855	A
2022-10-24	0.9874	A
2022-10-25	0.9959	A
2022-10-26	1.0068	A
2022-10-27	0.9985	A
2022-10-28	0.9934	A
2022-10-31	0.9885	A
2022-11-01	0.9871	A
2022-11-02	0.9875	A
2022-11-03	0.9759	A
2022-11-04	0.9895	A
2022-11-07	0.9997	A
2022-11-08	1.0089	A
2022-11-09	1.0037	A
2022-11-10	1.0176	A
2022-11-11	NA	ND
2022-11-14	1.0337	A
2022-11-15	1.0372	A
2022-11-16	1.0395	A
2022-11-17	1.0341	A
2022-11-18	1.0349	A
2022-11-21	1.0238	A
2022-11-22	1.0276	A
2022-11-23	1.0364	A
2022-11-24	NA	ND
2022-11-25	1.0402	A
2022-11-28	1.0386	A
2022-11-29	1.0356	A
2022-11-30	1.0323	A
2022-12-01	1.0498	A
2022-12-02	1.0521	A
2022-12-05	1.0494	A
2022-12-06	1.0497	A
2022-12-07	1.0505	A
2022-12-08	1.0552	A
2022-12-09	1.055	A
2022-12-12	1.0545	A
2022-12-13	1.063	A
2022-12-14	1.0655	A
2022-12-15	1.0638	A
2022-12-16	1.061	A
2022-12-19	1.0624	A
2022-12-20	1.0635	A
2022-12-21	1.0599	A
2022-12-22	1.0588	A
2022-12-23	1.0621	A
2022-12-26	NA	ND
2022-12-27	1.0654	A
2022-12-28	1.0622	A
2022-12-29	1.0668	A
2022-12-30	1.0698	A
2023-01-02	NA	ND
2023-01-03	1.0559	A
2023-01-04	1.062	A
2023-01-05	1.0522	A
2023-01-06	1.0619	A
2023-01-09	1.0759	A
2023-01-10	1.0737	A
2023-01-11	1.074	A
2023-01-12	1.0823	A
2023-01-13	1.0811	A
2023-01-16	NA	ND
2023-01-17	1.0793	A
2023-01-18	1.0827	A
2023-01-19	1.081	A
2023-01-20	1.0831	A
2023-01-23	1.0865	A
2023-01-24	1.0873	A
2023-01-25	1.0901	A
2023-01-26	1.0866	A
2023-01-27	1.0857	A
2023-01-30	1.0867	A
2023-01-31	1.0858	A
2023-02-01	1.0917	A
2023-02-02	1.0918	A
2023-02-03	1.0825	A
2023-02-06	1.0722	A
2023-02-07	1.0705	A
2023-02-08	1.0734	A
2023-02-09	1.0761	A
2023-02-10	1.067	A
2023-02-13	1.0718	A
2023-02-14	1.0722	A
2023-02-15	1.0683	A
2023-02-16	1.0684	A
2023-02-17	1.0678	A
2023-02-20	NA	ND
2023-02-21	1.0657	A
2023-02-22	1.0623	A
2023-02-23	1.0583	A
2023-02-24	1.0545	A
2023-02-27	1.0596	A
2023-02-28	1.0602	A
2023-03-01	1.0674	A
2023-03-02	1.0595	A
2023-03-03	1.0616	A
2023-03-06	1.0694	A
2023-03-07	1.0573	A
2023-03-08	1.0549	A
2023-03-09	1.0577	A
2023-03-10	1.0659	A
2023-03-13	1.0733	A
2023-03-14	1.0722	A
2023-03-15	1.0535	A
2023-03-16	1.0622	A
2023-03-17	1.0647	A
2023-03-20	1.0722	A
2023-03-21	1.0769	A
2023-03-22	1.0792	A
2023-03-23	1.089	A
2023-03-24	1.0762	A
2023-03-27	1.0789	A
2023-03-28	1.0844	A
2023-03-29	1.0826	A
2023-03-30	1.0899	A
2023-03-31	1.0872	A
2023-04-03	1.0891	A
2023-04-04	1.0951	A
2023-04-05	1.0918	A
2023-04-06	1.0927	A
2023-04-07	1.0913	A
2023-04-10	1.084	A
2023-04-11	1.0906	A
2023-04-12	1.0987	A
2023-04-13	1.1054	A
2023-04-14	1.098	A
2023-04-17	1.0915	A
2023-04-18	1.0958	A
2023-04-19	1.0953	A
2023-04-20	1.097	A
2023-04-21	1.0973	A
2023-04-24	1.1027	A
2023-04-25	1.0968	A
2023-04-26	1.1052	A
2023-04-27	1.1017	A
2023-04-28	1.104	A
2023-05-01	1.097	A
2023-05-02	1.0997	A
2023-05-03	1.1049	A
2023-05-04	1.1009	A
2023-05-05	1.1026	A
2023-05-08	1.102	A
2023-05-09	1.0953	A
2023-05-10	1.0966	A
2023-05-11	1.0916	A
2023-05-12	1.0856	A
2023-05-15	1.0874	A
2023-05-16	1.0866	A
2023-05-17	1.083	A
2023-05-18	1.0776	A
2023-05-19	1.0819	A
2023-05-22	1.0806	A
2023-05-23	1.0771	A
2023-05-24	1.0758	A
2023-05-25	1.0725	A
2023-05-26	1.0713	A
2023-05-29	NA	ND
2023-05-30	1.0722	A
2023-05-31	1.0654	A
2023-06-01	1.0752	A
2023-06-02	1.0724	A
2023-06-05	1.0721	A
2023-06-06	1.0695	A
2023-06-07	1.0702	A
2023-06-08	1.078	A
2023-06-09	1.0749	A
2023-06-12	1.0747	A
2023-06-13	1.0792	A
2023-06-14	1.0859	A
2023-06-15	1.0933	A
2023-06-16	1.0925	A
2023-06-19	NA	ND
2023-06-20	1.09	A
2023-06-21	1.0951	A
2023-06-22	1.0953	A
2023-06-23	1.0887	A
2023-06-26	1.091	A
2023-06-27	1.0961	A
2023-06-28	1.0904	A
2023-06-29	1.0881	A
2023-06-30	1.092	A
2023-07-03	1.0919	A
2023-07-04	NA	ND
2023-07-05	1.0868	A
2023-07-06	1.0873	A
2023-07-07	1.0964	A
2023-07-10	1.0991	A
2023-07-11	1.0992	A
2023-07-12	1.1123	A
2023-07-13	1.1194	A
2023-07-14	1.1237	A
2023-07-17	1.1236	A
2023-07-18	1.1223	A
2023-07-19	1.1195	A
2023-07-20	1.1135	A
2023-07-21	1.112	A
2023-07-24	1.1083	A
2023-07-25	1.105	A
2023-07-26	1.1078	A
2023-07-27	1.0998	A
2023-07-28	1.1039	A
2023-07-31	1.102	A
2023-08-01	1.0971	A
2023-08-02	1.0939	A
2023-08-03	1.0947	A
2023-08-04	1.1036	A
2023-08-07	1.1	A
2023-08-08	1.0951	A
2023-08-09	1.0975	A
2023-08-10	1.1016	A
2023-08-11	1.0957	A
2023-08-14	1.0922	A
2023-08-15	1.0928	A
2023-08-16	1.0904	A
2023-08-17	1.0874	A
2023-08-18	1.0875	A
2023-08-21	1.0888	A
2023-08-22	1.0846	A
2023-08-23	1.0862	A
2023-08-24	1.0826	A
2023-08-25	1.0787	A
2023-08-28	1.081	A
2023-08-29	1.0851	A
2023-08-30	1.0926	A
2023-08-31	1.0839	A
2023-09-01	1.0787	A
2023-09-04	NA	ND
2023-09-05	1.0727	A
2023-09-06	1.0714	A
2023-09-07	1.0704	A
2023-09-08	1.0709	A
2023-09-11	1.0744	A
2023-09-12	1.0726	A
2023-09-13	1.0737	A
2023-09-14	1.066	A
2023-09-15	1.0673	A
2023-09-18	1.0695	A
2023-09-19	1.0684	A
2023-09-20	1.0715	A
2023-09-21	1.0664	A
2023-09-22	1.066	A
2023-09-25	1.0591	A
2023-09-26	1.0573	A
2023-09-27	1.051	A
2023-09-28	1.0578	A
2023-09-29	1.0584	A
2023-10-02	1.05	A
2023-10-03	1.0453	A
2023-10-04	1.0518	A
2023-10-05	1.0527	A
2023-10-06	1.0596	A
2023-10-09	NA	ND
2023-10-10	1.0618	A
2023-10-11	1.062	A
2023-10-12	1.0553	A
2023-10-13	1.0502	A
2023-10-16	1.0546	A
2023-10-17	1.0593	A
2023-10-18	1.0532	A
2023-10-19	1.057	A
2023-10-20	1.0592	A
2023-10-23	1.0646	A
2023-10-24	1.0595	A
2023-10-25	1.0583	A
2023-10-26	1.0532	A
2023-10-27	1.0592	A
2023-10-30	1.062	A
2023-10-31	1.0568	A
2023-11-01	1.0538	A
2023-11-02	1.0618	A
2023-11-03	1.0733	A
2023-11-06	1.0747	A
2023-11-07	1.0687	A
2023-11-08	1.0715	A
2023-11-09	1.071	A
2023-11-10	NA	ND
2023-11-13	1.07	A
2023-11-14	1.0861	A
2023-11-15	1.0853	A
2023-11-16	1.0851	A
2023-11-17	1.0879	A
2023-11-20	1.0945	A
2023-11-21	1.0923	A
2023-11-22	1.0871	A
2023-11-23	NA	ND
2023-11-24	1.0934	A
2023-11-27	1.0937	A
2023-11-28	1.1007	A
2023-11-29	1.0969	A
2023-11-30	1.0908	A
2023-12-01	1.0878	A
2023-12-04	1.0824	A
2023-12-05	1.0787	A
2023-12-06	1.079	A
2023-12-07	1.0794	A
2023-12-08	1.0746	A
2023-12-11	1.0747	A
2023-12-12	1.079	A
2023-12-13	1.0793	A
2023-12-14	1.0997	A
2023-12-15	1.0906	A
2023-12-18	1.092	A
2023-12-19	1.0977	A
2023-12-20	1.0957	A
2023-12-21	1.099	A
2023-12-22	1.1008	A
2023-12-25	NA	ND
2023-12-26	1.1035	A
2023-12-27	1.1114	A
2023-12-28	1.1073	A
2023-12-29	1.1062	A
2024-01-01	NA	ND
2024-01-02	1.0957	A
2024-01-03	1.0909	A
2024-01-04	1.0957	A
2024-01-05	1.0957	A
2024-01-08	1.0976	A
2024-01-09	1.0935	A
2024-01-10	1.096	A
2024-01-11	1.0943	A
2024-01-12	1.0959	A
2024-01-15	NA	ND
2024-01-16	1.0882	A
2024-01-17	1.0858	A
2024-01-18	1.0863	A
2024-01-19	1.0887	A
2024-01-22	1.0895	A
2024-01-23	1.0829	A
2024-01-24	1.0901	A
2024-01-25	1.0837	A
2024-01-26	1.0866	A
2024-01-29	1.0807	A
2024-01-30	1.0844	A
2024-01-31	1.0855	A
2024-02-01	1.0865	A
2024-02-02	1.0787	A
2024-02-05	1.0736	A
2024-02-06	1.0751	A
2024-02-07	1.0769	A
2024-02-08	1.0774	A
2024-02-09	1.0782	A
2024-02-12	1.0774	A
2024-02-13	1.072	A
2024-02-14	1.0735	A
2024-02-15	1.0761	A
2024-02-16	1.0769	A
2024-02-19	NA	ND
2024-02-20	1.0814	A
2024-02-21	1.0818	A
2024-02-22	1.0815	A
2024-02-23	1.0828	A
2024-02-26	1.0855	A
2024-02-27	1.0857	A
2024-02-28	1.0843	A
2024-02-29	1.0807	A
2024-03-01	1.0832	A
2024-03-04	1.0862	A
2024-03-05	1.0861	A
2024-03-06	1.0913	A
2024-03-07	1.0941	A
2024-03-08	1.0941	A
2024-03-11	1.0928	A
2024-03-12	1.0918	A
2024-03-13	1.0944	A
2024-03-14	1.0888	A
2024-03-15	1.0888	A
2024-03-18	1.0886	A
2024-03-19	1.0859	A
2024-03-20	1.0856	A
2024-03-21	1.0861	A
2024-03-22	1.0817	A
2024-03-25	1.0837	A
2024-03-26	1.0829	A
2024-03-27	1.0821	A
2024-03-28	1.0801	A
2024-03-29	1.0791	A
2024-04-01	1.0733	A
2024-04-02	1.0769	A
2024-04-03	1.0827	A
2024-04-04	1.0865	A
2024-04-05	1.0841	A
2024-04-08	1.0853	A
2024-04-09	1.0856	A
2024-04-10	1.0737	A
2024-04-11	1.0722	A
2024-04-12	1.0647	A
2024-04-15	1.0644	A
2024-04-16	1.0628	A
2024-04-17	1.0644	A
2024-04-18	1.066	A
2024-04-19	1.0655	A
2024-04-22	1.0655	A
2024-04-23	1.0695	A
2024-04-24	1.0687	A
2024-04-25	1.0721	A
2024-04-26	1.0686	A
2024-04-29	1.0717	A
2024-04-30	1.0684	A
2024-05-01	1.068	A
2024-05-02	1.0706	A
2024-05-03	1.077	A