New Zealand / U.S. Dollars per New Zealand Dollar – Business day [RXI$US_N.B.NZ]

min:
0.392
max:
1.49
avg:
0.735
σ:
0.223
Apply filters
Period Value NOTES
1971-01-04 1.1138 A
1971-01-05 1.1143 A
1971-01-06 1.1151 A
1971-01-07 1.115 A
1971-01-08 1.1154 A
1971-01-11 1.1163 A
1971-01-12 1.1167 A
1971-01-13 1.1177 A
1971-01-14 1.12 A
1971-01-15 1.1193 A
1971-01-18 1.1191 A
1971-01-19 1.1205 A
1971-01-20 1.1204 A
1971-01-21 1.121 A
1971-01-22 1.1215 A
1971-01-25 1.1236 A
1971-01-26 1.1241 A
1971-01-27 1.1242 A
1971-01-28 1.1246 A
1971-01-29 1.1248 A
1971-02-01 1.1253 A
1971-02-02 1.1251 A
1971-02-03 1.1253 A
1971-02-04 1.1245 A
1971-02-05 1.1235 A
1971-02-08 1.1252 A
1971-02-09 1.1237 A
1971-02-10 1.1241 A
1971-02-11 1.124 A
1971-02-12 NA ND
1971-02-15 NA ND
1971-02-16 1.1257 A
1971-02-17 1.1257 A
1971-02-18 1.1256 A
1971-02-19 1.1255 A
1971-02-22 1.1256 A
1971-02-23 1.1257 A
1971-02-24 1.1257 A
1971-02-25 1.1249 A
1971-02-26 1.1241 A
1971-03-01 1.1242 A
1971-03-02 1.1253 A
1971-03-03 1.1257 A
1971-03-04 1.125 A
1971-03-05 1.1252 A
1971-03-08 1.1256 A
1971-03-09 1.1256 A
1971-03-10 1.1256 A
1971-03-11 1.1254 A
1971-03-12 1.1257 A
1971-03-15 1.1257 A
1971-03-16 1.1252 A
1971-03-17 1.1257 A
1971-03-18 1.1255 A
1971-03-19 1.1255 A
1971-03-22 1.1257 A
1971-03-23 1.1257 A
1971-03-24 1.1257 A
1971-03-25 1.1253 A
1971-03-26 1.1254 A
1971-03-29 1.1257 A
1971-03-30 1.1251 A
1971-03-31 1.1245 A
1971-04-01 1.1235 A
1971-04-02 1.1225 A
1971-04-05 1.1242 A
1971-04-06 1.1255 A
1971-04-07 1.1246 A
1971-04-08 1.1245 A
1971-04-09 1.1245 A
1971-04-12 1.1246 A
1971-04-13 1.1245 A
1971-04-14 1.125 A
1971-04-15 1.1254 A
1971-04-16 1.1253 A
1971-04-19 1.1256 A
1971-04-20 1.1257 A
1971-04-21 1.1258 A
1971-04-22 1.1254 A
1971-04-23 1.1255 A
1971-04-26 1.1254 A
1971-04-27 1.1255 A
1971-04-28 1.1258 A
1971-04-29 1.1256 A
1971-04-30 1.1257 A
1971-05-03 1.1255 A
1971-05-04 1.1253 A
1971-05-05 1.1257 A
1971-05-06 1.1253 A
1971-05-07 1.1255 A
1971-05-10 1.1248 A
1971-05-11 1.1246 A
1971-05-12 1.1252 A
1971-05-13 1.1252 A
1971-05-14 1.1253 A
1971-05-17 1.1256 A
1971-05-18 1.1255 A
1971-05-19 1.1257 A
1971-05-20 1.1256 A
1971-05-21 1.1257 A
1971-05-24 1.1257 A
1971-05-25 1.1255 A
1971-05-26 1.1257 A
1971-05-27 1.1254 A
1971-05-28 1.125 A
1971-05-31 NA ND
1971-06-01 1.1243 A
1971-06-02 1.1246 A
1971-06-03 1.1254 A
1971-06-04 1.1255 A
1971-06-07 1.1256 A
1971-06-08 1.1254 A
1971-06-09 1.1257 A
1971-06-10 1.1256 A
1971-06-11 1.1257 A
1971-06-14 1.1254 A
1971-06-15 1.1254 A
1971-06-16 1.1256 A
1971-06-17 1.1255 A
1971-06-18 1.1256 A
1971-06-21 1.1256 A
1971-06-22 1.1255 A
1971-06-23 1.1258 A
1971-06-24 1.1256 A
1971-06-25 1.1256 A
1971-06-28 1.1253 A
1971-06-29 1.1255 A
1971-06-30 1.1258 A
1971-07-01 1.1255 A
1971-07-02 1.1255 A
1971-07-05 NA ND
1971-07-06 1.1251 A
1971-07-07 1.1254 A
1971-07-08 1.1259 A
1971-07-09 1.1252 A
1971-07-12 1.1252 A
1971-07-13 1.1251 A
1971-07-14 1.1254 A
1971-07-15 1.1254 A
1971-07-16 1.1255 A
1971-07-19 1.1252 A
1971-07-20 1.1251 A
1971-07-21 1.1255 A
1971-07-22 1.1254 A
1971-07-23 1.1255 A
1971-07-26 1.125 A
1971-07-27 1.125 A
1971-07-28 1.1253 A
1971-07-29 1.1253 A
1971-07-30 1.1252 A
1971-08-02 1.1248 A
1971-08-03 1.1246 A
1971-08-04 1.1256 A
1971-08-05 1.1242 A
1971-08-06 1.1253 A
1971-08-09 1.1256 A
1971-08-10 1.1254 A
1971-08-11 1.1258 A
1971-08-12 1.1258 A
1971-08-13 1.1257 A
1971-08-16 NA ND
1971-08-17 NA ND
1971-08-18 NA ND
1971-08-19 NA ND
1971-08-20 NA ND
1971-08-23 1.133 A
1971-08-24 1.1375 A
1971-08-25 1.144 A
1971-08-26 1.1504 A
1971-08-27 1.1489 A
1971-08-30 1.1485 A
1971-08-31 1.1417 A
1971-09-01 1.142 A
1971-09-02 1.1434 A
1971-09-03 1.1445 A
1971-09-06 NA ND
1971-09-07 1.1438 A
1971-09-08 1.1439 A
1971-09-09 1.144 A
1971-09-10 1.1443 A
1971-09-13 1.1447 A
1971-09-14 1.1476 A
1971-09-15 1.1497 A
1971-09-16 1.1497 A
1971-09-17 1.1501 A
1971-09-20 1.1511 A
1971-09-21 1.1508 A
1971-09-22 1.1511 A
1971-09-23 1.1541 A
1971-09-24 1.1551 A
1971-09-27 1.1541 A
1971-09-28 1.153 A
1971-09-29 1.1557 A
1971-09-30 1.156 A
1971-10-01 1.1582 A
1971-10-04 1.158 A
1971-10-05 1.1582 A
1971-10-06 1.1577 A
1971-10-07 1.1582 A
1971-10-08 1.1586 A
1971-10-11 NA ND
1971-10-12 1.1583 A
1971-10-13 1.1581 A
1971-10-14 1.1584 A
1971-10-15 1.1581 A
1971-10-18 1.1583 A
1971-10-19 1.1582 A
1971-10-20 1.1591 A
1971-10-21 1.1595 A
1971-10-22 1.1598 A
1971-10-25 NA ND
1971-10-26 1.1604 A
1971-10-27 1.1606 A
1971-10-28 1.1603 A
1971-10-29 1.1592 A
1971-11-01 1.1598 A
1971-11-02 NA ND
1971-11-03 1.16 A
1971-11-04 1.1598 A
1971-11-05 1.1602 A
1971-11-08 1.16 A
1971-11-09 1.1597 A
1971-11-10 1.1597 A
1971-11-11 1.1601 A
1971-11-12 1.1603 A
1971-11-15 1.16 A
1971-11-16 1.1599 A
1971-11-17 1.1603 A
1971-11-18 1.1602 A
1971-11-19 1.1603 A
1971-11-22 1.1603 A
1971-11-23 1.1604 A
1971-11-24 1.1602 A
1971-11-25 NA ND
1971-11-26 1.1603 A
1971-11-29 1.1603 A
1971-11-30 1.1603 A
1971-12-01 1.1604 A
1971-12-02 1.1599 A
1971-12-03 1.1625 A
1971-12-06 1.1621 A
1971-12-07 1.1638 A
1971-12-08 1.1669 A
1971-12-09 1.1714 A
1971-12-10 1.1717 A
1971-12-13 1.172 A
1971-12-14 1.1722 A
1971-12-15 1.172 A
1971-12-16 1.1724 A
1971-12-17 1.1768 A
1971-12-20 NA ND
1971-12-21 NA ND
1971-12-22 NA ND
1971-12-23 NA ND
1971-12-24 NA ND
1971-12-27 NA ND
1971-12-28 1.189 A
1971-12-29 1.1892 A
1971-12-30 1.1893 A
1971-12-31 1.1913 A
1972-01-03 1.195 A
1972-01-04 1.1915 A
1972-01-05 1.1925 A
1972-01-06 1.192 A
1972-01-07 1.1925 A
1972-01-10 1.1925 A
1972-01-11 1.193 A
1972-01-12 1.19 A
1972-01-13 1.195 A
1972-01-14 1.198 A
1972-01-17 1.196 A
1972-01-18 1.196 A
1972-01-19 1.195 A
1972-01-20 1.19 A
1972-01-21 1.192 A
1972-01-24 1.193 A
1972-01-25 1.195 A
1972-01-26 1.194 A
1972-01-27 1.193 A
1972-01-28 1.195 A
1972-01-31 1.195 A
1972-02-01 1.195 A
1972-02-02 1.195 A
1972-02-03 1.195 A
1972-02-04 1.195 A
1972-02-07 1.195 A
1972-02-08 1.194 A
1972-02-09 1.195 A
1972-02-10 1.1925 A
1972-02-11 1.1925 A
1972-02-14 1.1925 A
1972-02-15 1.1925 A
1972-02-16 1.1925 A
1972-02-17 1.194 A
1972-02-18 1.1925 A
1972-02-21 NA ND
1972-02-22 1.195 A
1972-02-23 1.1925 A
1972-02-24 1.195 A
1972-02-25 1.1925 A
1972-02-28 1.195 A
1972-02-29 1.195 A
1972-03-01 1.195 A
1972-03-02 1.195 A
1972-03-03 1.195 A
1972-03-06 1.192 A
1972-03-07 1.1925 A
1972-03-08 1.192 A
1972-03-09 1.1925 A
1972-03-10 1.19 A
1972-03-13 1.195 A
1972-03-14 1.192 A
1972-03-15 1.192 A
1972-03-16 1.192 A
1972-03-17 1.19 A
1972-03-20 1.192 A
1972-03-21 1.192 A
1972-03-22 1.192 A
1972-03-23 1.192 A
1972-03-24 1.192 A
1972-03-27 1.192 A
1972-03-28 1.192 A
1972-03-29 1.192 A
1972-03-30 1.195 A
1972-03-31 1.198 A
1972-04-03 1.198 A
1972-04-04 1.198 A
1972-04-05 1.192 A
1972-04-06 1.192 A
1972-04-07 1.192 A
1972-04-10 1.195 A
1972-04-11 1.195 A
1972-04-12 1.195 A
1972-04-13 1.1925 A
1972-04-14 1.195 A
1972-04-17 1.195 A
1972-04-18 1.193 A
1972-04-19 1.193 A
1972-04-20 1.1925 A
1972-04-21 1.192 A
1972-04-24 1.193 A
1972-04-25 1.192 A
1972-04-26 1.1925 A
1972-04-27 1.193 A
1972-04-28 1.1925 A
1972-05-01 1.195 A
1972-05-02 1.195 A
1972-05-03 1.195 A
1972-05-04 1.195 A
1972-05-05 1.195 A
1972-05-08 1.195 A
1972-05-09 1.195 A
1972-05-10 1.195 A
1972-05-11 1.1925 A
1972-05-12 1.1925 A
1972-05-15 1.195 A
1972-05-16 1.195 A
1972-05-17 1.195 A
1972-05-18 1.194 A
1972-05-19 1.195 A
1972-05-22 1.195 A
1972-05-23 1.194 A
1972-05-24 1.194 A
1972-05-25 1.191 A
1972-05-26 1.191 A
1972-05-29 NA ND
1972-05-30 1.191 A
1972-05-31 1.195 A
1972-06-01 1.19 A
1972-06-02 1.196 A
1972-06-05 1.195 A
1972-06-06 1.195 A
1972-06-07 1.19 A
1972-06-08 1.19 A
1972-06-09 1.19 A
1972-06-12 1.19 A
1972-06-13 1.191 A
1972-06-14 1.191 A
1972-06-15 1.195 A
1972-06-16 1.19 A
1972-06-19 1.19 A
1972-06-20 1.19 A
1972-06-21 1.19 A
1972-06-22 1.19 A
1972-06-23 NA ND
1972-06-26 NA ND
1972-06-27 NA ND
1972-06-28 NA ND
1972-06-29 1.19 A
1972-06-30 1.19 A
1972-07-03 1.192 A
1972-07-04 NA ND
1972-07-05 1.195 A
1972-07-06 1.1935 A
1972-07-07 1.195 A
1972-07-10 1.194 A
1972-07-11 1.193 A
1972-07-12 1.194 A
1972-07-13 1.1925 A
1972-07-14 1.192 A
1972-07-17 1.195 A
1972-07-18 1.195 A
1972-07-19 1.1925 A
1972-07-20 1.1925 A
1972-07-21 1.194 A
1972-07-24 1.1925 A
1972-07-25 1.194 A
1972-07-26 1.191 A
1972-07-27 1.19 A
1972-07-28 1.19 A
1972-07-31 1.195 A
1972-08-01 1.194 A
1972-08-02 1.194 A
1972-08-03 1.194 A
1972-08-04 1.195 A
1972-08-07 1.194 A
1972-08-08 1.195 A
1972-08-09 1.193 A
1972-08-10 1.194 A
1972-08-11 1.195 A
1972-08-14 1.195 A
1972-08-15 1.195 A
1972-08-16 1.193 A
1972-08-17 1.194 A
1972-08-18 1.194 A
1972-08-21 1.195 A
1972-08-22 1.195 A
1972-08-23 1.195 A
1972-08-24 1.195 A
1972-08-25 1.195 A
1972-08-28 1.195 A
1972-08-29 1.195 A
1972-08-30 1.195 A
1972-08-31 1.195 A
1972-09-01 1.195 A
1972-09-04 NA ND
1972-09-05 1.195 A
1972-09-06 1.195 A
1972-09-07 1.195 A
1972-09-08 1.195 A
1972-09-11 1.195 A
1972-09-12 1.195 A
1972-09-13 1.195 A
1972-09-14 1.1925 A
1972-09-15 1.1925 A
1972-09-18 1.1925 A
1972-09-19 1.1915 A
1972-09-20 1.192 A
1972-09-21 1.1925 A
1972-09-22 1.194 A
1972-09-25 1.19 A
1972-09-26 1.19 A
1972-09-27 1.19 A
1972-09-28 1.194 A
1972-09-29 1.194 A
1972-10-02 1.194 A
1972-10-03 1.194 A
1972-10-04 1.1885 A
1972-10-05 1.1885 A
1972-10-06 1.1925 A
1972-10-09 NA ND
1972-10-10 1.1925 A
1972-10-11 1.1925 A
1972-10-12 1.1925 A
1972-10-13 1.1925 A
1972-10-16 1.19 A
1972-10-17 1.19 A
1972-10-18 1.19 A
1972-10-19 1.19 A
1972-10-20 1.195 A
1972-10-23 NA ND
1972-10-24 1.1925 A
1972-10-25 1.192 A
1972-10-26 1.1925 A
1972-10-27 1.195 A
1972-10-30 1.1925 A
1972-10-31 1.194 A
1972-11-01 1.199 A
1972-11-02 1.198 A
1972-11-03 1.194 A
1972-11-06 1.194 A
1972-11-07 NA ND
1972-11-08 1.194 A
1972-11-09 1.194 A
1972-11-10 1.194 A
1972-11-13 1.1925 A
1972-11-14 1.192 A
1972-11-15 1.194 A
1972-11-16 1.1935 A
1972-11-17 1.194 A
1972-11-20 1.195 A
1972-11-21 1.1935 A
1972-11-22 1.194 A
1972-11-23 NA ND
1972-11-24 1.195 A
1972-11-27 1.195 A
1972-11-28 1.195 A
1972-11-29 1.195 A
1972-11-30 1.195 A
1972-12-01 1.195 A
1972-12-04 1.195 A
1972-12-05 1.195 A
1972-12-06 1.195 A
1972-12-07 1.195 A
1972-12-08 1.1945 A
1972-12-11 1.195 A
1972-12-12 1.195 A
1972-12-13 1.195 A
1972-12-14 1.196 A
1972-12-15 1.196 A
1972-12-18 1.195 A
1972-12-19 1.197 A
1972-12-20 1.194 A
1972-12-21 1.196 A
1972-12-22 1.196 A
1972-12-25 NA ND
1972-12-26 1.196 A
1972-12-27 1.196 A
1972-12-28 1.195 A
1972-12-29 1.195 A
1973-01-01 NA ND
1973-01-02 1.195 A
1973-01-03 1.195 A
1973-01-04 1.194 A
1973-01-05 1.195 A
1973-01-08 1.198 A
1973-01-09 1.195 A
1973-01-10 1.195 A
1973-01-11 1.195 A
1973-01-12 1.195 A
1973-01-15 1.195 A
1973-01-16 1.195 A
1973-01-17 1.195 A
1973-01-18 1.195 A
1973-01-19 1.195 A
1973-01-22 1.197 A
1973-01-23 1.195 A
1973-01-24 1.195 A
1973-01-25 1.195 A
1973-01-26 1.195 A
1973-01-29 1.195 A
1973-01-30 1.195 A
1973-01-31 1.195 A
1973-02-01 1.195 A
1973-02-02 1.195 A
1973-02-05 1.195 A
1973-02-06 1.195 A
1973-02-07 1.195 A
1973-02-08 1.195 A
1973-02-09 1.195 A
1973-02-12 NA ND
1973-02-13 NA ND
1973-02-14 1.32 A
1973-02-15 1.32 A
1973-02-16 1.32 A
1973-02-19 NA ND
1973-02-20 1.3205 A
1973-02-21 1.3205 A
1973-02-22 1.3207 A
1973-02-23 1.32 A
1973-02-26 1.3205 A
1973-02-27 1.3205 A
1973-02-28 1.3208 A
1973-03-01 1.321 A
1973-03-02 NA ND
1973-03-05 NA ND
1973-03-06 1.33 A
1973-03-07 1.33 A
1973-03-08 1.3215 A
1973-03-09 1.31 A
1973-03-12 1.32 A
1973-03-13 1.32 A
1973-03-14 1.32 A
1973-03-15 1.32 A
1973-03-16 1.32 A
1973-03-19 1.32 A
1973-03-20 1.32 A
1973-03-21 1.32 A
1973-03-22 1.32 A
1973-03-23 1.32 A
1973-03-26 1.32 A
1973-03-27 1.325 A
1973-03-28 1.3296 A
1973-03-29 1.3275 A
1973-03-30 1.3275 A
1973-04-02 1.325 A
1973-04-03 1.3275 A
1973-04-04 1.326 A
1973-04-05 1.326 A
1973-04-06 1.326 A
1973-04-09 1.326 A
1973-04-10 1.327 A
1973-04-11 1.34 A
1973-04-12 1.34 A
1973-04-13 1.34 A
1973-04-16 1.34 A
1973-04-17 1.33 A
1973-04-18 1.33 A
1973-04-19 1.33 A
1973-04-20 1.33 A
1973-04-23 1.33 A
1973-04-24 1.325 A
1973-04-25 1.325 A
1973-04-26 1.325 A
1973-04-27 1.325 A
1973-04-30 1.335 A
1973-05-01 1.334 A
1973-05-02 1.332 A
1973-05-03 1.321 A
1973-05-04 1.325 A
1973-05-07 1.3205 A
1973-05-08 1.3215 A
1973-05-09 1.324 A
1973-05-10 1.325 A
1973-05-11 1.325 A
1973-05-14 1.33 A
1973-05-15 1.3207 A
1973-05-16 1.3205 A
1973-05-17 1.3205 A
1973-05-18 1.3205 A
1973-05-21 1.3207 A
1973-05-22 1.3207 A
1973-05-23 1.3207 A
1973-05-24 1.3207 A
1973-05-25 1.3205 A
1973-05-28 NA ND
1973-05-29 1.325 A
1973-05-30 1.325 A
1973-05-31 1.3207 A
1973-06-01 1.335 A
1973-06-04 1.3375 A
1973-06-05 1.335 A
1973-06-06 1.325 A
1973-06-07 1.325 A
1973-06-08 1.325 A
1973-06-11 1.325 A
1973-06-12 1.325 A
1973-06-13 1.325 A
1973-06-14 1.3205 A
1973-06-15 1.3205 A
1973-06-18 1.3205 A
1973-06-19 1.3205 A
1973-06-20 1.3205 A
1973-06-21 1.3205 A
1973-06-22 1.3205 A
1973-06-25 1.3205 A
1973-06-26 1.3205 A
1973-06-27 1.3205 A
1973-06-28 1.3205 A
1973-06-29 1.3205 A
1973-07-02 1.3205 A
1973-07-03 1.3205 A
1973-07-04 NA ND
1973-07-05 1.3205 A
1973-07-06 1.33 A
1973-07-09 1.377 A
1973-07-10 1.37 A
1973-07-11 1.37 A
1973-07-12 1.352 A
1973-07-13 1.3525 A
1973-07-16 1.36 A
1973-07-17 1.33 A
1973-07-18 1.37 A
1973-07-19 1.367 A
1973-07-20 1.36 A
1973-07-23 1.354 A
1973-07-24 1.35 A
1973-07-25 1.35 A
1973-07-26 1.35 A
1973-07-27 1.35 A
1973-07-30 1.35 A
1973-07-31 1.35 A
1973-08-01 1.35 A
1973-08-02 1.35 A
1973-08-03 1.367 A
1973-08-06 1.36 A
1973-08-07 1.359 A
1973-08-08 1.359 A
1973-08-09 1.358 A
1973-08-10 1.359 A
1973-08-13 1.355 A
1973-08-14 1.355 A
1973-08-15 1.356 A
1973-08-16 1.356 A
1973-08-17 1.3525 A
1973-08-20 1.345 A
1973-08-21 1.345 A
1973-08-22 1.35 A
1973-08-23 1.35 A
1973-08-24 1.35 A
1973-08-27 1.35 A
1973-08-28 1.35 A
1973-08-29 1.35 A
1973-08-30 1.35 A
1973-08-31 1.35 A
1973-09-03 NA ND
1973-09-04 1.35 A
1973-09-05 1.35 A
1973-09-06 1.35 A
1973-09-07 1.35 A
1973-09-10 1.4815 A
1973-09-11 1.4825 A
1973-09-12 1.48 A
1973-09-13 1.475 A
1973-09-14 1.475 A
1973-09-17 1.475 A
1973-09-18 1.475 A
1973-09-19 1.475 A
1973-09-20 1.475 A
1973-09-21 1.475 A
1973-09-24 1.475 A
1973-09-25 1.48 A
1973-09-26 1.48 A
1973-09-27 1.48 A
1973-09-28 1.48 A
1973-10-01 1.48 A
1973-10-02 1.485 A
1973-10-03 1.485 A
1973-10-04 1.485 A
1973-10-05 1.485 A
1973-10-08 NA ND
1973-10-09 1.485 A
1973-10-10 1.485 A
1973-10-11 1.485 A
1973-10-12 1.485 A
1973-10-15 1.485 A
1973-10-16 1.4875 A
1973-10-17 1.4875 A
1973-10-18 1.4875 A
1973-10-19 1.4875 A
1973-10-22 NA ND
1973-10-23 1.4875 A
1973-10-24 1.4875 A
1973-10-25 1.4875 A
1973-10-26 1.4875 A
1973-10-29 1.49 A
1973-10-30 1.49 A
1973-10-31 1.49 A
1973-11-01 1.49 A
1973-11-02 1.49 A
1973-11-05 1.49 A
1973-11-06 NA ND
1973-11-07 1.488 A
1973-11-08 1.488 A
1973-11-09 1.48 A
1973-11-12 1.48 A
1973-11-13 1.4725 A
1973-11-14 1.4725 A
1973-11-15 1.476 A
1973-11-16 1.476 A
1973-11-19 1.4725 A
1973-11-20 1.475 A
1973-11-21 1.475 A
1973-11-22 NA ND
1973-11-23 1.47 A
1973-11-26 1.47 A
1973-11-27 1.47 A
1973-11-28 1.47 A
1973-11-29 1.47 A
1973-11-30 1.4725 A
1973-12-03 1.476 A
1973-12-04 1.476 A
1973-12-05 1.476 A
1973-12-06 1.476 A
1973-12-07 1.476 A
1973-12-10 1.476 A
1973-12-11 1.4375 A
1973-12-12 1.44 A
1973-12-13 1.4325 A
1973-12-14 1.42 A
1973-12-17 1.42 A
1973-12-18 1.425 A
1973-12-19 1.4325 A
1973-12-20 1.4325 A
1973-12-21 1.4325 A
1973-12-24 1.43 A
1973-12-25 NA ND
1973-12-26 1.43 A
1973-12-27 1.435 A
1973-12-28 1.4225 A
1973-12-31 1.4225 A
1974-01-01 NA ND
1974-01-02 1.4225 A
1974-01-03 1.415 A
1974-01-04 1.415 A
1974-01-07 1.415 A
1974-01-08 1.415 A
1974-01-09 1.415 A
1974-01-10 1.415 A
1974-01-11 1.385 A
1974-01-14 1.365 A
1974-01-15 1.365 A
1974-01-16 1.39 A
1974-01-17 1.39 A
1974-01-18 1.39 A
1974-01-21 1.38 A
1974-01-22 1.38 A
1974-01-23 1.38 A
1974-01-24 1.38 A
1974-01-25 1.38 A
1974-01-28 1.375 A
1974-01-29 1.375 A
1974-01-30 1.375 A
1974-01-31 1.375 A
1974-02-01 1.395 A
1974-02-04 1.395 A
1974-02-05 1.39 A
1974-02-06 1.395 A
1974-02-07 1.395 A
1974-02-08 1.395 A
1974-02-11 1.395 A
1974-02-12 NA ND
1974-02-13 1.395 A
1974-02-14 1.4 A
1974-02-15 1.4 A
1974-02-18 NA ND
1974-02-19 1.405 A
1974-02-20 1.405 A
1974-02-21 1.405 A
1974-02-22 1.405 A
1974-02-25 1.405 A
1974-02-26 1.425 A
1974-02-27 1.425 A
1974-02-28 1.425 A
1974-03-01 1.42 A
1974-03-04 1.42 A
1974-03-05 1.42 A
1974-03-06 1.42 A
1974-03-07 1.44 A
1974-03-08 1.43 A
1974-03-11 1.43 A
1974-03-12 1.43 A
1974-03-13 1.43 A
1974-03-14 1.43 A
1974-03-15 1.435 A
1974-03-18 1.435 A
1974-03-19 1.435 A
1974-03-20 1.435 A
1974-03-21 1.435 A
1974-03-22 1.445 A
1974-03-25 1.445 A
1974-03-26 1.445 A
1974-03-27 1.445 A
1974-03-28 1.445 A
1974-03-29 1.445 A
1974-04-01 1.46 A
1974-04-02 1.46 A
1974-04-03 1.46 A
1974-04-04 1.4625 A
1974-04-05 1.4525 A
1974-04-08 1.4525 A
1974-04-09 1.4525 A
1974-04-10 1.4525 A
1974-04-11 1.4525 A
1974-04-12 1.4525 A
1974-04-15 1.4525 A
1974-04-16 1.445 A
1974-04-17 1.445 A
1974-04-18 1.4425 A
1974-04-19 1.4425 A
1974-04-22 1.4425 A
1974-04-23 1.4425 A
1974-04-24 1.4425 A
1974-04-25 1.4425 A
1974-04-26 1.4575 A
1974-04-29 1.4575 A
1974-04-30 1.4575 A
1974-05-01 1.4575 A
1974-05-02 1.4575 A
1974-05-03 1.455 A
1974-05-06 1.4575 A
1974-05-07 1.46 A
1974-05-08 1.46 A
1974-05-09 1.46 A
1974-05-10 1.465 A
1974-05-13 1.465 A
1974-05-14 1.465 A
1974-05-15 1.465 A
1974-05-16 1.465 A
1974-05-17 1.4575 A
1974-05-20 1.465 A
1974-05-21 1.465 A
1974-05-22 1.465 A
1974-05-23 1.465 A
1974-05-24 1.4575 A
1974-05-27 NA ND
1974-05-28 1.4575 A
1974-05-29 1.46 A
1974-05-30 1.46 A
1974-05-31 1.45 A
1974-06-03 1.46 A
1974-06-04 1.46 A
1974-06-05 1.46 A
1974-06-06 1.46 A
1974-06-07 1.455 A
1974-06-10 1.455 A
1974-06-11 1.455 A
1974-06-12 1.455 A
1974-06-13 1.455 A
1974-06-14 1.455 A
1974-06-17 1.455 A
1974-06-18 1.45 A
1974-06-19 1.45 A
1974-06-20 1.45 A
1974-06-21 1.4475 A
1974-06-24 1.4475 A
1974-06-25 1.4475 A
1974-06-26 1.4475 A
1974-06-27 1.4475 A
1974-06-28 1.445 A
1974-07-01 1.45 A
1974-07-02 1.45 A
1974-07-03 1.45 A
1974-07-04 NA ND
1974-07-05 1.4475 A
1974-07-08 1.4475 A
1974-07-09 1.4475 A
1974-07-10 1.45 A
1974-07-11 1.45 A
1974-07-12 1.4525 A
1974-07-15 1.4525 A
1974-07-16 1.4525 A
1974-07-17 1.45 A
1974-07-18 1.45 A
1974-07-19 1.4525 A
1974-07-22 1.4525 A
1974-07-23 1.4525 A
1974-07-24 1.4525 A
1974-07-25 1.4525 A
1974-07-26 1.455 A
1974-07-29 1.455 A
1974-07-30 1.455 A
1974-07-31 1.455 A
1974-08-01 1.455 A
1974-08-02 1.455 A
1974-08-05 1.445 A
1974-08-06 1.44 A
1974-08-07 1.44 A
1974-08-08 1.44 A
1974-08-09 1.445 A
1974-08-12 1.445 A
1974-08-13 1.445 A
1974-08-14 1.445 A
1974-08-15 1.445 A
1974-08-16 1.4325 A
1974-08-19 1.4325 A
1974-08-20 1.4325 A
1974-08-21 1.4325 A
1974-08-22 1.4325 A
1974-08-23 1.4325 A
1974-08-26 1.425 A
1974-08-27 1.425 A
1974-08-28 1.425 A
1974-08-29 1.425 A
1974-08-30 1.425 A
1974-09-02 NA ND
1974-09-03 1.415 A
1974-09-04 1.415 A
1974-09-05 1.415 A
1974-09-06 1.4225 A
1974-09-09 1.4225 A
1974-09-10 1.4225 A
1974-09-11 1.4225 A
1974-09-12 1.4225 A
1974-09-13 1.4225 A
1974-09-16 1.4225 A
1974-09-17 1.4225 A
1974-09-18 1.4225 A
1974-09-19 1.4225 A
1974-09-20 1.4225 A
1974-09-23 1.4225 A
1974-09-24 1.4225 A
1974-09-25 1.295 A
1974-09-26 1.3 A
1974-09-27 1.298 A
1974-09-30 1.298 A
1974-10-01 1.298 A
1974-10-02 1.298 A
1974-10-03 1.295 A
1974-10-04 1.295 A
1974-10-07 1.305 A
1974-10-08 1.305 A
1974-10-09 1.305 A
1974-10-10 1.305 A
1974-10-11 1.305 A
1974-10-14 NA ND
1974-10-15 1.3 A
1974-10-16 1.2982 A
1974-10-17 1.2982 A
1974-10-18 1.3025 A
1974-10-21 1.3025 A
1974-10-22 1.3025 A
1974-10-23 1.3 A
1974-10-24 1.295 A
1974-10-25 1.295 A
1974-10-28 1.295 A
1974-10-29 1.295 A
1974-10-30 1.295 A
1974-10-31 1.2995 A
1974-11-01 1.3 A
1974-11-04 1.3 A
1974-11-05 NA ND
1974-11-06 1.3 A
1974-11-07 1.3025 A
1974-11-08 1.308 A
1974-11-11 NA ND
1974-11-12 1.308 A
1974-11-13 1.308 A
1974-11-14 1.308 A
1974-11-15 1.308 A
1974-11-18 1.308 A
1974-11-19 1.3045 A
1974-11-20 1.301 A
1974-11-21 1.299 A
1974-11-22 1.3 A
1974-11-25 1.305 A
1974-11-26 1.305 A
1974-11-27 1.305 A
1974-11-28 NA ND
1974-11-29 1.305 A
1974-12-02 1.305 A
1974-12-03 1.302 A
1974-12-04 1.3025 A
1974-12-05 1.3031 A
1974-12-06 1.3044 A
1974-12-09 1.3045 A
1974-12-10 1.306 A
1974-12-11 1.306 A
1974-12-12 1.3015 A
1974-12-13 1.2985 A
1974-12-16 1.302 A
1974-12-17 1.302 A
1974-12-18 1.308 A
1974-12-19 1.3095 A
1974-12-20 1.3095 A
1974-12-23 1.3095 A
1974-12-24 1.3095 A
1974-12-25 NA ND
1974-12-26 1.3095 A
1974-12-27 1.304 A
1974-12-30 1.31 A
1974-12-31 1.3105 A
1975-01-01 NA ND
1975-01-02 1.3105 A
1975-01-03 1.307 A
1975-01-06 1.31 A
1975-01-07 1.3135 A
1975-01-08 1.315 A
1975-01-09 1.3117 A
1975-01-10 1.3125 A
1975-01-13 1.323 A
1975-01-14 1.3135 A
1975-01-15 1.3115 A
1975-01-16 1.314 A
1975-01-17 1.3135 A
1975-01-20 1.3135 A
1975-01-21 1.3165 A
1975-01-22 1.3175 A
1975-01-23 1.3225 A
1975-01-24 1.322 A
1975-01-27 1.322 A
1975-01-28 1.3317 A
1975-01-29 1.327 A
1975-01-30 1.327 A
1975-01-31 1.324 A
1975-02-03 1.324 A
1975-02-04 1.324 A
1975-02-05 1.324 A
1975-02-06 1.324 A
1975-02-07 1.322 A
1975-02-10 1.322 A
1975-02-11 1.331 A
1975-02-12 NA ND
1975-02-13 1.331 A
1975-02-14 1.332 A
1975-02-17 NA ND
1975-02-18 1.3325 A
1975-02-19 1.333 A
1975-02-20 1.335 A
1975-02-21 1.337 A
1975-02-24 1.3385 A
1975-02-25 1.345 A
1975-02-26 1.345 A
1975-02-27 1.3455 A
1975-02-28 1.3485 A
1975-03-03 1.349 A
1975-03-04 1.349 A
1975-03-05 1.348 A
1975-03-06 1.35 A
1975-03-07 1.347 A
1975-03-10 1.3415 A
1975-03-11 1.3405 A
1975-03-12 1.3405 A
1975-03-13 1.339 A
1975-03-14 1.3415 A
1975-03-17 1.3425 A
1975-03-18 1.343 A
1975-03-19 1.3455 A
1975-03-20 1.345 A
1975-03-21 1.345 A
1975-03-24 1.345 A
1975-03-25 1.34 A
1975-03-26 1.34 A
1975-03-27 1.338 A
1975-03-28 1.338 A
1975-03-31 1.338 A
1975-04-01 1.335 A
1975-04-02 1.336 A
1975-04-03 1.336 A
1975-04-04 1.336 A
1975-04-07 1.329 A
1975-04-08 1.3265 A
1975-04-09 1.3285 A
1975-04-10 1.327 A
1975-04-11 1.323 A
1975-04-14 1.325 A
1975-04-15 1.3225 A
1975-04-16 1.3235 A
1975-04-17 1.323 A
1975-04-18 1.3265 A
1975-04-21 1.327 A
1975-04-22 1.323 A
1975-04-23 1.3215 A
1975-04-24 1.3275 A
1975-04-25 1.3275 A
1975-04-28 1.3205 A
1975-04-29 1.3185 A
1975-04-30 1.322 A
1975-05-01 1.321 A
1975-05-02 1.321 A
1975-05-05 1.3185 A
1975-05-06 1.321 A
1975-05-07 1.3195 A
1975-05-08 1.32 A
1975-05-09 1.322 A
1975-05-12 1.315 A
1975-05-13 1.3125 A
1975-05-14 1.315 A
1975-05-15 1.315 A
1975-05-16 1.315 A
1975-05-19 1.312 A
1975-05-20 1.3135 A
1975-05-21 1.313 A
1975-05-22 1.317 A
1975-05-23 1.3205 A
1975-05-26 NA ND
1975-05-27 1.32 A
1975-05-28 1.31 A
1975-05-29 1.31 A
1975-05-30 1.3165 A
1975-06-02 1.3165 A
1975-06-03 1.3165 A
1975-06-04 1.3185 A
1975-06-05 1.317 A
1975-06-06 1.3185 A
1975-06-09 1.316 A
1975-06-10 1.316 A
1975-06-11 1.3135 A
1975-06-12 1.307 A
1975-06-13 1.309 A
1975-06-16 1.309 A
1975-06-17 1.309 A
1975-06-18 1.3065 A
1975-06-19 1.306 A
1975-06-20 1.3055 A
1975-06-23 1.3055 A
1975-06-24 1.304 A
1975-06-25 1.2995 A
1975-06-26 1.299 A
1975-06-27 1.297 A
1975-06-30 1.2905 A
1975-07-01 1.301 A
1975-07-02 1.2885 A
1975-07-03 1.2845 A
1975-07-04 NA ND
1975-07-07 1.2825 A
1975-07-08 1.2805 A
1975-07-09 1.282 A
1975-07-10 1.2845 A
1975-07-11 1.2825 A
1975-07-14 1.282 A
1975-07-15 1.2805 A
1975-07-16 1.2759 A
1975-07-17 1.2759 A
1975-07-18 1.2745 A
1975-07-21 1.2725 A
1975-07-22 1.272 A
1975-07-23 1.2705 A
1975-07-24 1.271 A
1975-07-25 1.2695 A
1975-07-28 1.27 A
1975-07-29 1.268 A
1975-07-30 1.268 A
1975-07-31 1.2635 A
1975-08-01 1.263 A
1975-08-04 1.2605 A
1975-08-05 1.2597 A
1975-08-06 1.259 A
1975-08-07 1.259 A
1975-08-08 1.248 A
1975-08-11 1.0605 A
1975-08-12 1.06 A
1975-08-13 1.06 A
1975-08-14 1.0615 A
1975-08-15 1.0615 A
1975-08-18 1.0615 A
1975-08-19 1.062 A
1975-08-20 1.0645 A
1975-08-21 1.064 A
1975-08-22 1.063 A
1975-08-25 1.061 A
1975-08-26 1.061 A
1975-08-27 1.0625 A
1975-08-28 1.0625 A
1975-08-29 1.062 A
1975-09-01 NA ND
1975-09-02 1.06 A
1975-09-03 1.062 A
1975-09-04 1.062 A
1975-09-05 1.061 A
1975-09-08 1.062 A
1975-09-09 1.0625 A
1975-09-10 1.062 A
1975-09-11 1.062 A
1975-09-12 1.0615 A
1975-09-15 1.0605 A
1975-09-16 1.0608 A
1975-09-17 1.0608 A
1975-09-18 1.054 A
1975-09-19 1.0525 A
1975-09-22 1.0519 A
1975-09-23 1.0475 A
1975-09-24 1.043 A
1975-09-25 1.042 A
1975-09-26 1.043 A
1975-09-29 1.0425 A
1975-09-30 1.041 A
1975-10-01 1.042 A
1975-10-02 1.043 A
1975-10-03 1.043 A
1975-10-06 1.042 A
1975-10-07 1.043 A
1975-10-08 1.043 A
1975-10-09 1.0435 A
1975-10-10 1.045 A
1975-10-13 NA ND
1975-10-14 1.0495 A
1975-10-15 1.046 A
1975-10-16 1.048 A
1975-10-17 1.048 A
1975-10-20 1.048 A
1975-10-21 1.049 A
1975-10-22 1.0503 A
1975-10-23 1.053 A
1975-10-24 1.0504 A
1975-10-27 1.0505 A
1975-10-28 1.0515 A
1975-10-29 1.051 A
1975-10-30 1.051 A
1975-10-31 1.053 A
1975-11-03 1.055 A
1975-11-04 NA ND
1975-11-05 1.0525 A
1975-11-06 1.0508 A
1975-11-07 1.0515 A
1975-11-10 1.051 A
1975-11-11 NA ND
1975-11-12 1.055 A
1975-11-13 1.051 A
1975-11-14 1.0475 A
1975-11-17 1.045 A
1975-11-18 1.045 A
1975-11-19 1.0425 A
1975-11-20 1.044 A
1975-11-21 1.0455 A
1975-11-24 1.044 A
1975-11-25 1.043 A
1975-11-26 1.043 A
1975-11-27 NA ND
1975-11-28 1.0405 A
1975-12-01 1.0395 A
1975-12-02 1.0385 A
1975-12-03 1.038 A
1975-12-04 1.0391 A
1975-12-05 1.0396 A
1975-12-08 1.0373 A
1975-12-09 1.0373 A
1975-12-10 1.0371 A
1975-12-11 1.0373 A
1975-12-12 1.037 A
1975-12-15 1.0361 A
1975-12-16 1.0359 A
1975-12-17 1.0366 A
1975-12-18 1.0376 A
1975-12-19 1.0373 A
1975-12-22 1.0372 A
1975-12-23 1.0373 A
1975-12-24 1.0376 A
1975-12-25 NA ND
1975-12-26 1.0376 A
1975-12-29 1.0383 A
1975-12-30 1.0385 A
1975-12-31 1.0385 A
1976-01-01 NA ND
1976-01-02 1.0385 A
1976-01-05 1.039 A
1976-01-06 1.0405 A
1976-01-07 1.041 A
1976-01-08 1.0415 A
1976-01-09 1.041 A
1976-01-12 1.04 A
1976-01-13 1.04 A
1976-01-14 1.0394 A
1976-01-15 1.0404 A
1976-01-16 1.0402 A
1976-01-19 1.0405 A
1976-01-20 1.0414 A
1976-01-21 1.0414 A
1976-01-22 1.0395 A
1976-01-23 1.0396 A
1976-01-26 1.04 A
1976-01-27 1.0402 A
1976-01-28 1.046 A
1976-01-29 1.041 A
1976-01-30 1.0418 A
1976-02-02 1.041 A
1976-02-03 1.0425 A
1976-02-04 1.0419 A
1976-02-05 1.044 A
1976-02-06 1.044 A
1976-02-09 1.0423 A
1976-02-10 1.0435 A
1976-02-11 1.0435 A
1976-02-12 NA ND
1976-02-13 1.044 A
1976-02-16 NA ND
1976-02-17 1.0421 A
1976-02-18 1.0413 A
1976-02-19 1.0418 A
1976-02-20 1.0417 A
1976-02-23 1.042 A
1976-02-24 1.0419 A
1976-02-25 1.042 A
1976-02-26 1.0425 A
1976-02-27 1.0425 A
1976-03-01 1.0415 A
1976-03-02 1.0415 A
1976-03-03 1.0415 A
1976-03-04 1.0417 A
1976-03-05 1.0391 A
1976-03-08 1.0266 A
1976-03-09 1.0211 A
1976-03-10 1.0224 A
1976-03-11 1.0155 A
1976-03-12 1.0208 A
1976-03-15 1.019 A
1976-03-16 1.0185 A
1976-03-17 1.0156 A
1976-03-18 1.0195 A
1976-03-19 1.0195 A
1976-03-22 1.0186 A
1976-03-23 1.0189 A
1976-03-24 1.0193 A
1976-03-25 1.0205 A
1976-03-26 1.0198 A
1976-03-29 1.0184 A
1976-03-30 1.0188 A
1976-03-31 1.018 A
1976-04-01 1.0181 A
1976-04-02 1.011 A
1976-04-05 1.008 A
1976-04-06 1.0045 A
1976-04-07 1.005 A
1976-04-08 1.0054 A
1976-04-09 0.996 A
1976-04-12 0.9983 A
1976-04-13 1.0022 A
1976-04-14 1.0033 A
1976-04-15 1.0041 A
1976-04-16 1.0041 A
1976-04-19 1.0041 A
1976-04-20 1.0028 A
1976-04-21 1.0014 A
1976-04-22 0.9987 A
1976-04-23 0.9995 A
1976-04-26 0.9926 A
1976-04-27 0.994 A
1976-04-28 0.9915 A
1976-04-29 0.9975 A
1976-04-30 0.9995 A
1976-05-03 0.9994 A
1976-05-04 0.9959 A
1976-05-05 1.001 A
1976-05-06 0.9956 A
1976-05-07 1.0025 A
1976-05-10 0.9955 A
1976-05-11 0.9983 A
1976-05-12 0.9988 A
1976-05-13 0.9998 A
1976-05-14 0.997 A
1976-05-17 0.9922 A
1976-05-18 0.9895 A
1976-05-19 0.991 A
1976-05-20 0.99 A
1976-05-21 0.9925 A
1976-05-24 0.9853 A
1976-05-25 0.991 A
1976-05-26 0.9865 A
1976-05-27 0.9827 A
1976-05-28 0.9825 A
1976-05-31 NA ND
1976-06-01 0.9795 A
1976-06-02 0.976 A
1976-06-03 0.9694 A
1976-06-04 0.9649 A
1976-06-07 0.9649 A
1976-06-08 0.983 A
1976-06-09 0.9825 A
1976-06-10 0.983 A
1976-06-11 0.9828 A
1976-06-14 0.9825 A
1976-06-15 0.9813 A
1976-06-16 0.9846 A
1976-06-17 0.9832 A
1976-06-18 0.9844 A
1976-06-21 0.9834 A
1976-06-22 0.9835 A
1976-06-23 0.9831 A
1976-06-24 0.9845 A
1976-06-25 0.9855 A
1976-06-28 0.9849 A
1976-06-29 0.986 A
1976-06-30 0.9874 A
1976-07-01 0.9886 A
1976-07-02 0.99 A
1976-07-05 NA ND
1976-07-06 0.992 A
1976-07-07 0.993 A
1976-07-08 0.9932 A
1976-07-09 0.99 A
1976-07-12 0.987 A
1976-07-13 0.9905 A
1976-07-14 0.994 A
1976-07-15 0.9884 A
1976-07-16 0.9895 A
1976-07-19 0.9879 A
1976-07-20 0.9866 A
1976-07-21 0.9885 A
1976-07-22 0.9895 A
1976-07-23 0.9883 A
1976-07-26 0.9885 A
1976-07-27 0.9883 A
1976-07-28 0.9896 A
1976-07-29 1 A
1976-07-30 0.997 A
1976-08-02 0.9951 A
1976-08-03 0.9963 A
1976-08-04 0.9968 A
1976-08-05 0.9983 A
1976-08-06 0.999 A
1976-08-09 0.9953 A
1976-08-10 0.9974 A
1976-08-11 0.9956 A
1976-08-12 0.9961 A
1976-08-13 0.9943 A
1976-08-16 0.9946 A
1976-08-17 0.9962 A
1976-08-18 0.9995 A
1976-08-19 0.9979 A
1976-08-20 0.9975 A
1976-08-23 0.9964 A
1976-08-24 0.9968 A
1976-08-25 0.9958 A
1976-08-26 0.9949 A
1976-08-27 0.999 A
1976-08-30 0.9948 A
1976-08-31 0.9969 A
1976-09-01 0.9976 A
1976-09-02 0.9963 A
1976-09-03 1 A
1976-09-06 NA ND
1976-09-07 0.9962 A
1976-09-08 0.9962 A
1976-09-09 0.9967 A
1976-09-10 0.9985 A
1976-09-13 0.9929 A
1976-09-14 0.9921 A
1976-09-15 0.9904 A
1976-09-16 0.9896 A
1976-09-17 0.994 A
1976-09-20 0.9896 A
1976-09-21 0.9877 A
1976-09-22 0.9837 A
1976-09-23 0.985 A
1976-09-24 0.988 A
1976-09-27 0.9813 A
1976-09-28 0.9733 A
1976-09-29 0.9625 A
1976-09-30 0.9709 A
1976-10-01 0.9642 A
1976-10-04 0.9642 A
1976-10-05 0.9765 A
1976-10-06 0.9715 A
1976-10-07 0.973 A
1976-10-08 0.9755 A
1976-10-11 NA ND
1976-10-12 0.9695 A
1976-10-13 0.9705 A
1976-10-14 0.9728 A
1976-10-15 0.966 A
1976-10-18 0.9666 A
1976-10-19 0.9644 A
1976-10-20 0.9636 A
1976-10-21 0.9643 A
1976-10-22 0.968 A
1976-10-25 0.9545 A
1976-10-26 0.9565 A
1976-10-27 0.9597 A
1976-10-28 0.9456 A
1976-10-29 0.95 A
1976-11-01 0.9458 A
1976-11-02 NA ND
1976-11-03 0.9479 A
1976-11-04 0.9539 A
1976-11-05 0.962 A
1976-11-08 0.9542 A
1976-11-09 0.9539 A
1976-11-10 0.9583 A
1976-11-11 NA ND
1976-11-12 0.9565 A
1976-11-15 0.9591 A
1976-11-16 0.961 A
1976-11-17 0.9619 A
1976-11-18 0.9672 A
1976-11-19 0.9725 A
1976-11-22 0.9711 A
1976-11-23 0.9621 A
1976-11-24 0.962 A
1976-11-25 NA ND
1976-11-26 0.9688 A
1976-11-29 0.905 A
1976-11-30 0.9013 A
1976-12-01 0.8999 A
1976-12-02 0.9035 A
1976-12-03 0.9017 A
1976-12-06 0.9012 A
1976-12-07 0.9014 A
1976-12-08 0.9089 A
1976-12-09 0.909 A
1976-12-10 0.9076 A
1976-12-13 0.909 A
1976-12-14 0.9145 A
1976-12-15 0.9122 A
1976-12-16 0.91 A
1976-12-17 0.916 A
1976-12-20 0.9327 A
1976-12-21 0.9378 A
1976-12-22 0.937 A
1976-12-23 0.9393 A
1976-12-24 0.94 A
1976-12-27 0.94 A
1976-12-28 0.94 A
1976-12-29 0.9445 A
1976-12-30 0.95 A
1976-12-31 0.945 A
1977-01-03 0.949 A
1977-01-04 0.949 A
1977-01-05 0.9488 A
1977-01-06 0.9487 A
1977-01-07 0.95 A
1977-01-10 0.9469 A
1977-01-11 0.948 A
1977-01-12 0.948 A
1977-01-13 0.9496 A
1977-01-14 0.949 A
1977-01-17 0.9455 A
1977-01-18 0.9463 A
1977-01-19 0.9468 A
1977-01-20 0.9481 A
1977-01-21 0.951 A
1977-01-24 0.9474 A
1977-01-25 0.9479 A
1977-01-26 0.9478 A
1977-01-27 0.9474 A
1977-01-28 0.95 A
1977-01-31 0.951 A
1977-02-01 0.9479 A
1977-02-02 0.9515 A
1977-02-03 0.9475 A
1977-02-04 0.95 A
1977-02-07 0.9474 A
1977-02-08 0.951 A
1977-02-09 0.953 A
1977-02-10 0.9535 A
1977-02-11 0.953 A
1977-02-14 0.9489 A
1977-02-15 0.9515 A
1977-02-16 0.954 A
1977-02-17 0.9535 A
1977-02-18 0.9535 A
1977-02-21 NA ND
1977-02-22 0.9537 A
1977-02-23 0.954 A
1977-02-24 0.9535 A
1977-02-25 0.954 A
1977-02-28 0.955 A
1977-03-01 0.955 A
1977-03-02 0.955 A
1977-03-03 0.955 A
1977-03-04 0.9555 A
1977-03-07 0.9555 A
1977-03-08 0.9565 A
1977-03-09 0.956 A
1977-03-10 0.956 A
1977-03-11 0.9555 A
1977-03-14 0.9565 A
1977-03-15 0.955 A
1977-03-16 0.956 A
1977-03-17 0.956 A
1977-03-18 0.956 A
1977-03-21 0.9565 A
1977-03-22 0.958 A
1977-03-23 0.9585 A
1977-03-24 0.959 A
1977-03-25 0.9585 A
1977-03-28 0.9585 A
1977-03-29 0.96 A
1977-03-30 0.96 A
1977-03-31 0.96 A
1977-04-01 0.96 A
1977-04-04 0.9605 A
1977-04-05 0.9615 A
1977-04-06 0.962 A
1977-04-07 0.962 A
1977-04-08 0.962 A
1977-04-11 0.9625 A
1977-04-12 0.9625 A
1977-04-13 0.9635 A
1977-04-14 0.9635 A
1977-04-15 0.963 A
1977-04-18 0.962 A
1977-04-19 0.9615 A
1977-04-20 0.96 A
1977-04-21 0.961 A
1977-04-22 0.9595 A
1977-04-25 0.96 A
1977-04-26 0.96 A
1977-04-27 0.96 A
1977-04-28 0.9605 A
1977-04-29 0.9595 A
1977-05-02 0.96 A
1977-05-03 0.96 A
1977-05-04 0.96 A
1977-05-05 0.961 A
1977-05-06 0.961 A
1977-05-09 0.9605 A
1977-05-10 0.96 A
1977-05-11 0.96 A
1977-05-12 0.96 A
1977-05-13 0.9595 A
1977-05-16 0.9595 A
1977-05-17 0.9595 A
1977-05-18 0.9595 A
1977-05-19 0.9595 A
1977-05-20 0.96 A
1977-05-23 0.96 A
1977-05-24 0.96 A
1977-05-25 0.96 A
1977-05-26 0.9605 A
1977-05-27 0.96 A
1977-05-30 NA ND
1977-05-31 0.96 A
1977-06-01 0.9605 A
1977-06-02 0.96 A
1977-06-03 0.9605 A
1977-06-06 0.9605 A
1977-06-07 0.961 A
1977-06-08 0.961 A
1977-06-09 0.9615 A
1977-06-10 0.9625 A
1977-06-13 0.963 A
1977-06-14 0.9635 A
1977-06-15 0.963 A
1977-06-16 0.963 A
1977-06-17 0.963 A
1977-06-20 0.9625 A
1977-06-21 0.963 A
1977-06-22 0.963 A
1977-06-23 0.9635 A
1977-06-24 0.964 A
1977-06-27 0.964 A
1977-06-28 0.9642 A
1977-06-29 0.9645 A
1977-06-30 0.9665 A
1977-07-01 0.967 A
1977-07-04 NA ND
1977-07-05 0.969 A
1977-07-06 0.97 A
1977-07-07 0.9695 A
1977-07-08 0.97 A
1977-07-11 0.971 A
1977-07-12 0.972 A
1977-07-13 0.9715 A
1977-07-14 NA ND
1977-07-15 0.971 A
1977-07-18 0.971 A
1977-07-19 0.972 A
1977-07-20 0.9723 A
1977-07-21 0.9725 A
1977-07-22 0.972 A
1977-07-25 0.972 A
1977-07-26 0.9727 A
1977-07-27 0.9755 A
1977-07-28 0.9755 A
1977-07-29 0.974 A
1977-08-01 0.971 A
1977-08-02 0.9725 A
1977-08-03 0.97 A
1977-08-04 0.9625 A
1977-08-05 0.9675 A
1977-08-08 0.97 A
1977-08-09 0.969 A
1977-08-10 0.9685 A
1977-08-11 0.969 A
1977-08-12 0.968 A
1977-08-15 0.9675 A
1977-08-16 0.967 A
1977-08-17 0.967 A
1977-08-18 0.967 A
1977-08-19 0.9665 A
1977-08-22 0.9675 A
1977-08-23 0.967 A
1977-08-24 0.9685 A
1977-08-25 0.9685 A
1977-08-26 0.9705 A
1977-08-29 0.969 A
1977-08-30 0.968 A
1977-08-31 0.968 A
1977-09-01 0.968 A
1977-09-02 0.968 A
1977-09-05 NA ND
1977-09-06 0.9675 A
1977-09-07 0.9675 A
1977-09-08 0.9685 A
1977-09-09 0.968 A
1977-09-12 0.968 A
1977-09-13 0.968 A
1977-09-14 0.968 A
1977-09-15 0.968 A
1977-09-16 0.9685 A
1977-09-19 0.9675 A
1977-09-20 0.9675 A
1977-09-21 0.968 A
1977-09-22 0.968 A
1977-09-23 0.9675 A
1977-09-26 0.9685 A
1977-09-27 0.9685 A
1977-09-28 0.9685 A
1977-09-29 0.9685 A
1977-09-30 0.97 A
1977-10-03 0.976 A
1977-10-04 0.9745 A
1977-10-05 0.976 A
1977-10-06 0.976 A
1977-10-07 0.978 A
1977-10-10 NA ND
1977-10-11 0.9775 A
1977-10-12 0.9775 A
1977-10-13 0.98 A
1977-10-14 0.981 A
1977-10-17 0.983 A
1977-10-18 0.983 A
1977-10-19 0.983 A
1977-10-20 0.984 A
1977-10-21 0.982 A
1977-10-24 0.984 A
1977-10-25 0.985 A
1977-10-26 0.9845 A
1977-10-27 0.9865 A
1977-10-28 0.984 A
1977-10-31 0.995 A
1977-11-01 0.997 A
1977-11-02 0.9955 A
1977-11-03 0.99 A
1977-11-04 0.988 A
1977-11-07 0.9885 A
1977-11-08 NA ND
1977-11-09 0.997 A
1977-11-10 0.993 A
1977-11-11 NA ND
1977-11-14 0.992 A
1977-11-15 0.9925 A
1977-11-16 0.992 A
1977-11-17 0.9915 A
1977-11-18 0.9935 A
1977-11-21 0.997 A
1977-11-22 0.994 A
1977-11-23 0.9975 A
1977-11-24 NA ND
1977-11-25 0.9975 A
1977-11-28 0.998 A
1977-11-29 0.9955 A
1977-11-30 0.9945 A
1977-12-01 0.9955 A
1977-12-02 0.997 A
1977-12-05 0.999 A
1977-12-06 1.0015 A
1977-12-07 0.999 A
1977-12-08 1.0005 A
1977-12-09 1 A
1977-12-12 1.001 A
1977-12-13 1.0015 A
1977-12-14 1.007 A
1977-12-15 1.006 A
1977-12-16 1.0045 A
1977-12-19 1.01 A
1977-12-20 1.0175 A
1977-12-21 1.0155 A
1977-12-22 1.009 A
1977-12-23 1.004 A
1977-12-26 NA ND
1977-12-27 1.005 A
1977-12-28 1.0175 A
1977-12-29 1.0165 A
1977-12-30 1.016 A
1978-01-02 NA ND
1978-01-03 1.023 A
1978-01-04 1.0335 A
1978-01-05 1.0033 A
1978-01-06 1.0145 A
1978-01-09 1.017 A
1978-01-10 1.015 A
1978-01-11 1.02 A
1978-01-12 1.0175 A
1978-01-13 1.0175 A
1978-01-16 1.018 A
1978-01-17 1.0185 A
1978-01-18 1.017 A
1978-01-19 1.0195 A
1978-01-20 1.0159 A
1978-01-23 1.021 A
1978-01-24 1.023 A
1978-01-25 1.023 A
1978-01-26 1.023 A
1978-01-27 1.024 A
1978-01-30 1.022 A
1978-01-31 1.023 A
1978-02-01 1.0215 A
1978-02-02 1.022 A
1978-02-03 1.0185 A
1978-02-06 1.018 A
1978-02-07 1.0153 A
1978-02-08 1.015 A
1978-02-09 1.02 A
1978-02-10 1.0195 A
1978-02-13 NA ND
1978-02-14 1.019 A
1978-02-15 1.019 A
1978-02-16 1.0205 A
1978-02-17 1.0235 A
1978-02-20 NA ND
1978-02-21 1.0245 A
1978-02-22 1.025 A
1978-02-23 1.026 A
1978-02-24 1.021 A
1978-02-27 1.022 A
1978-02-28 1.022 A
1978-03-01 1.0255 A
1978-03-02 1.025 A
1978-03-03 1.0247 A
1978-03-06 1.0235 A
1978-03-07 1.0235 A
1978-03-08 1.026 A
1978-03-09 1.0245 A
1978-03-10 1.018 A
1978-03-13 1.016 A
1978-03-14 1.0195 A
1978-03-15 1.024 A
1978-03-16 1.021 A
1978-03-17 1.0245 A
1978-03-20 1.021 A
1978-03-21 1.021 A
1978-03-22 1.02 A
1978-03-23 1.02 A
1978-03-24 1.019 A
1978-03-27 1.021 A
1978-03-28 1.022 A
1978-03-29 1.026 A
1978-03-30 1.0195 A
1978-03-31 1.02 A
1978-04-03 1.029 A
1978-04-04 1.023 A
1978-04-05 1.025 A
1978-04-06 1.0265 A
1978-04-07 1.025 A
1978-04-10 1.025 A
1978-04-11 1.027 A
1978-04-12 1.027 A
1978-04-13 1.024 A
1978-04-14 1.0225 A
1978-04-17 1.02 A
1978-04-18 1.0195 A
1978-04-19 1.0185 A
1978-04-20 1.012 A
1978-04-21 1.01 A
1978-04-24 1.008 A
1978-04-25 1.007 A
1978-04-26 1.009 A
1978-04-27 1.0105 A
1978-04-28 1.015 A
1978-05-01 1.011 A
1978-05-02 1.0115 A
1978-05-03 1.0115 A
1978-05-04 1.0095 A
1978-05-05 1.0115 A
1978-05-08 1.009 A
1978-05-09 1.0075 A
1978-05-10 1.007 A
1978-05-11 1.0015 A
1978-05-12 1.0075 A
1978-05-15 1.0075 A
1978-05-16 1.005 A
1978-05-17 1.0035 A
1978-05-18 1.0045 A
1978-05-19 1.0055 A
1978-05-22 1.0025 A
1978-05-23 1.0055 A
1978-05-24 1.004 A
1978-05-25 1.0045 A
1978-05-26 1.005 A
1978-05-29 1.0065 A
1978-05-30 NA ND
1978-05-31 1.011 A
1978-06-01 1.011 A
1978-06-02 1.012 A
1978-06-05 1.012 A
1978-06-06 1.014 A
1978-06-07 1.013 A
1978-06-08 1.0145 A
1978-06-09 1.013 A
1978-06-12 1.016 A
1978-06-13 1.017 A
1978-06-14 1.016 A
1978-06-15 1.015 A
1978-06-16 1.0155 A
1978-06-19 1.019 A
1978-06-20 1.0215 A
1978-06-21 1.023 A
1978-06-22 1.023 A
1978-06-23 1.025 A
1978-06-26 1.0265 A
1978-06-27 1.026 A
1978-06-28 1.0265 A
1978-06-29 1.028 A
1978-06-30 1.03 A
1978-07-03 1.031 A
1978-07-04 NA ND
1978-07-05 1.031 A
1978-07-06 1.031 A
1978-07-07 1.0325 A
1978-07-10 1.039 A
1978-07-11 1.0355 A
1978-07-12 1.034 A
1978-07-13 1.035 A
1978-07-14 1.0345 A
1978-07-17 1.034 A
1978-07-18 1.0345 A
1978-07-19 1.0355 A
1978-07-20 1.037 A
1978-07-21 1.041 A
1978-07-24 1.046 A
1978-07-25 1.046 A
1978-07-26 1.0475 A
1978-07-27 1.0455 A
1978-07-28 1.048 A
1978-07-31 1.0515 A
1978-08-01 1.055 A
1978-08-02 1.0517 A
1978-08-03 1.053 A
1978-08-04 1.0525 A
1978-08-07 1.0525 A
1978-08-08 1.0535 A
1978-08-09 1.0585 A
1978-08-10 1.0585 A
1978-08-11 1.0615 A
1978-08-14 1.064 A
1978-08-15 1.068 A
1978-08-16 1.0635 A
1978-08-17 1.055 A
1978-08-18 1.055 A
1978-08-21 1.048 A
1978-08-22 1.051 A
1978-08-23 1.048 A
1978-08-24 1.051 A
1978-08-25 1.0475 A
1978-08-28 1.0465 A
1978-08-29 1.049 A
1978-08-30 1.053 A
1978-08-31 1.05 A
1978-09-01 1.052 A
1978-09-04 NA ND
1978-09-05 1.0525 A
1978-09-06 1.051 A
1978-09-07 1.051 A
1978-09-08 1.0515 A
1978-09-11 1.0495 A
1978-09-12 1.0525 A
1978-09-13 1.0545 A
1978-09-14 1.053 A
1978-09-15 1.0565 A
1978-09-18 1.055 A
1978-09-19 1.056 A
1978-09-20 1.06 A
1978-09-21 1.0625 A
1978-09-22 1.0555 A
1978-09-25 1.0625 A
1978-09-26 1.061 A
1978-09-27 1.06 A
1978-09-28 1.06 A
1978-09-29 1.0605 A
1978-10-02 1.06 A
1978-10-03 1.0615 A
1978-10-04 1.0645 A
1978-10-05 1.064 A
1978-10-06 1.0625 A
1978-10-09 NA ND
1978-10-10 1.063 A
1978-10-11 1.068 A
1978-10-12 1.0685 A
1978-10-13 1.067 A
1978-10-16 1.07 A
1978-10-17 1.074 A
1978-10-18 1.072 A
1978-10-19 1.07 A
1978-10-20 1.075 A
1978-10-23 1.078 A
1978-10-24 1.0765 A
1978-10-25 1.0795 A
1978-10-26 1.089 A
1978-10-27 1.088 A
1978-10-30 1.098 A
1978-10-31 1.0985 A
1978-11-01 1.065 A
1978-11-02 1.069 A
1978-11-03 1.0655 A
1978-11-06 1.0595 A
1978-11-07 NA ND
1978-11-08 1.062 A
1978-11-09 1.063 A
1978-11-10 1.06 A
1978-11-13 1.06 A
1978-11-14 1.06 A
1978-11-15 1.0585 A
1978-11-16 1.0535 A
1978-11-17 1.048 A
1978-11-20 1.043 A
1978-11-21 1.0465 A
1978-11-22 1.0455 A
1978-11-23 NA ND
1978-11-24 1.045 A
1978-11-27 1.0425 A
1978-11-28 1.044 A
1978-11-29 1.0455 A
1978-11-30 1.046 A
1978-12-01 1.04 A
1978-12-04 1.0445 A
1978-12-05 1.0465 A
1978-12-06 1.0465 A
1978-12-07 1.047 A
1978-12-08 1.046 A
1978-12-11 1.051 A
1978-12-12 1.0505 A
1978-12-13 1.053 A
1978-12-14 1.0525 A
1978-12-15 1.0525 A
1978-12-18 1.06 A
1978-12-19 1.064 A
1978-12-20 1.0625 A
1978-12-21 1.057 A
1978-12-22 1.058 A
1978-12-25 NA ND
1978-12-26 1.063 A
1978-12-27 1.0645 A
1978-12-28 1.068 A
1978-12-29 1.064 A
1979-01-01 NA ND
1979-01-02 1.056 A
1979-01-03 1.06 A
1979-01-04 1.062 A
1979-01-05 1.061 A
1979-01-08 1.062 A
1979-01-09 1.063 A
1979-01-10 1.058 A
1979-01-11 1.0565 A
1979-01-12 1.054 A
1979-01-15 1.0535 A
1979-01-16 1.0545 A
1979-01-17 1.0575 A
1979-01-18 1.057 A
1979-01-19 1.058 A
1979-01-22 1.056 A
1979-01-23 1.0545 A
1979-01-24 1.0545 A
1979-01-25 1.053 A
1979-01-26 1.054 A
1979-01-29 1.0505 A
1979-01-30 1.052 A
1979-01-31 1.053 A
1979-02-01 1.047 A
1979-02-02 1.0475 A
1979-02-05 1.05 A
1979-02-06 1.0515 A
1979-02-07 1.058 A
1979-02-08 1.057 A
1979-02-09 1.056 A
1979-02-12 NA ND
1979-02-13 1.0525 A
1979-02-14 1.054 A
1979-02-15 1.052 A
1979-02-16 1.0535 A
1979-02-19 NA ND
1979-02-20 1.0525 A
1979-02-21 1.0535 A
1979-02-22 1.0535 A
1979-02-23 1.0535 A
1979-02-26 1.0535 A
1979-02-27 1.0561 A
1979-02-28 1.0552 A
1979-03-01 1.0527 A
1979-03-02 1.053 A
1979-03-05 1.053 A
1979-03-06 1.0543 A
1979-03-07 1.0535 A
1979-03-08 1.057 A
1979-03-09 1.057 A
1979-03-12 1.056 A
1979-03-13 1.0535 A
1979-03-14 1.053 A
1979-03-15 1.054 A
1979-03-16 1.0525 A
1979-03-19 1.051 A
1979-03-20 1.053 A
1979-03-21 1.0535 A
1979-03-22 1.052 A
1979-03-23 1.054 A
1979-03-26 1.0548 A
1979-03-27 1.0552 A
1979-03-28 1.0545 A
1979-03-29 1.0544 A
1979-03-30 1.055 A
1979-04-02 1.053 A
1979-04-03 1.0525 A
1979-04-04 1.051 A
1979-04-05 1.0518 A
1979-04-06 1.053 A
1979-04-09 1.054 A
1979-04-10 1.0556 A
1979-04-11 1.0545 A
1979-04-12 1.052 A
1979-04-13 1.049 A
1979-04-16 1.0495 A
1979-04-17 1.048 A
1979-04-18 1.048 A
1979-04-19 1.0505 A
1979-04-20 1.049 A
1979-04-23 1.0465 A
1979-04-24 1.0465 A
1979-04-25 1.0455 A
1979-04-26 1.0435 A
1979-04-27 1.0445 A
1979-04-30 1.044 A
1979-05-01 1.0425 A
1979-05-02 1.042 A
1979-05-03 1.043 A
1979-05-04 1.045 A
1979-05-07 1.05 A
1979-05-08 1.0475 A
1979-05-09 1.05 A
1979-05-10 1.0455 A
1979-05-11 1.0455 A
1979-05-14 1.0452 A
1979-05-15 1.046 A
1979-05-16 1.0475 A
1979-05-17 1.045 A
1979-05-18 1.041 A
1979-05-21 1.04 A
1979-05-22 1.0398 A
1979-05-23 1.0403 A
1979-05-24 1.0415 A
1979-05-25 1.0412 A
1979-05-28 1.041 A
1979-05-29 1.039 A
1979-05-30 NA ND
1979-05-31 1.0425 A
1979-06-01 1.0435 A
1979-06-04 1.045 A
1979-06-05 1.0444 A
1979-06-06 1.0438 A
1979-06-07 1.0423 A
1979-06-08 1.042 A
1979-06-11 1.043 A
1979-06-12 1.045 A
1979-06-13 1.0462 A
1979-06-14 1.0463 A
1979-06-15 1.0492 A
1979-06-18 1.0483 A
1979-06-19 1.0525 A
1979-06-20 1.0548 A
1979-06-21 1 A
1979-06-22 1.0045 A
1979-06-25 1.0085 A
1979-06-26 1.0055 A
1979-06-27 1.0075 A
1979-06-28 1.0095 A
1979-06-29 1.0087 A
1979-07-02 1.0115 A
1979-07-03 1.011 A
1979-07-04 NA ND
1979-07-05 1.0155 A
1979-07-06 1.0145 A
1979-07-09 1.0113 A
1979-07-10 1.0145 A
1979-07-11 1.0167 A
1979-07-12 1.0165 A
1979-07-13 1.0165 A
1979-07-16 1.0188 A
1979-07-17 1.0225 A
1979-07-18 1.0262 A
1979-07-19 1.0252 A
1979-07-20 1.022 A
1979-07-23 1.0255 A
1979-07-24 1.03 A
1979-07-25 1.0288 A
1979-07-26 1.03 A
1979-07-27 1.0285 A
1979-07-30 1.027 A
1979-07-31 1.015 A
1979-08-01 1.0205 A
1979-08-02 1.02 A
1979-08-03 1.021 A
1979-08-06 1.0197 A
1979-08-07 1.0157 A
1979-08-08 1.0138 A
1979-08-09 1.017 A
1979-08-10 1.0187 A
1979-08-13 1.017 A
1979-08-14 1.0115 A
1979-08-15 1.0135 A
1979-08-16 1.0118 A
1979-08-17 1.012 A
1979-08-20 1.0108 A
1979-08-21 1.011 A
1979-08-22 1.0105 A
1979-08-23 1.012 A
1979-08-24 1.01 A
1979-08-27 1.0115 A
1979-08-28 1.0115 A
1979-08-29 1.0106 A
1979-08-30 1.0115 A
1979-08-31 1.0115 A
1979-09-03 NA ND
1979-09-04 1.008 A
1979-09-05 1.009 A
1979-09-06 1.0102 A
1979-09-07 1.0115 A
1979-09-10 1.01 A
1979-09-11 1.01 A
1979-09-12 1.0065 A
1979-09-13 1.0035 A
1979-09-14 0.9995 A
1979-09-17 0.995 A
1979-09-18 0.9965 A
1979-09-19 0.9935 A
1979-09-20 0.9975 A
1979-09-21 0.9985 A
1979-09-24 0.9985 A
1979-09-25 0.9975 A
1979-09-26 1.0015 A
1979-09-27 1.003 A
1979-09-28 1.0035 A
1979-10-01 1 A
1979-10-02 1.001 A
1979-10-03 1 A
1979-10-04 1.0005 A
1979-10-05 0.999 A
1979-10-08 NA ND
1979-10-09 0.9865 A
1979-10-10 0.989 A
1979-10-11 0.9907 A
1979-10-12 0.987 A
1979-10-15 0.986 A
1979-10-16 0.9835 A
1979-10-17 0.981 A
1979-10-18 0.9815 A
1979-10-19 0.983 A
1979-10-22 0.981 A
1979-10-23 0.9785 A
1979-10-24 0.9745 A
1979-10-25 0.9745 A
1979-10-26 0.974 A
1979-10-29 0.971 A
1979-10-30 0.996 A
1979-10-31 0.966 A
1979-11-01 0.9665 A
1979-11-02 0.968 A
1979-11-05 0.966 A
1979-11-06 NA ND
1979-11-07 0.9675 A
1979-11-08 0.965 A
1979-11-09 0.9645 A
1979-11-12 NA ND
1979-11-13 0.9635 A
1979-11-14 0.9635 A
1979-11-15 0.967 A
1979-11-16 0.9695 A
1979-11-19 0.955 A
1979-11-20 0.974 A
1979-11-21 0.973 A
1979-11-22 NA ND
1979-11-23 0.9705 A
1979-11-26 0.968 A
1979-11-27 0.9715 A
1979-11-28 0.9715 A
1979-11-29 0.9735 A
1979-11-30 0.9765 A
1979-12-03 0.9785 A
1979-12-04 0.9775 A
1979-12-05 0.9765 A
1979-12-06 0.979 A
1979-12-07 0.9785 A
1979-12-10 0.9825 A
1979-12-11 0.985 A
1979-12-12 0.9855 A
1979-12-13 0.9815 A
1979-12-14 0.98 A
1979-12-17 0.9805 A
1979-12-18 0.9805 A
1979-12-19 0.9805 A
1979-12-20 0.981 A
1979-12-21 0.98 A
1979-12-24 0.9805 A
1979-12-25 NA ND
1979-12-26 0.9815 A
1979-12-27 0.983 A
1979-12-28 0.985 A
1979-12-31 0.983 A
1980-01-01 NA ND
1980-01-02 0.985 A
1980-01-03 0.988 A
1980-01-04 0.986 A
1980-01-07 0.99 A
1980-01-08 0.9905 A
1980-01-09 0.991 A
1980-01-10 0.989 A
1980-01-11 0.99 A
1980-01-14 0.988 A
1980-01-15 0.987 A
1980-01-16 0.9868 A
1980-01-17 0.987 A
1980-01-18 0.987 A
1980-01-21 0.988 A
1980-01-22 0.987 A
1980-01-23 0.987 A
1980-01-24 0.9865 A
1980-01-25 0.9875 A
1980-01-28 0.983 A
1980-01-29 0.982 A
1980-01-30 0.982 A
1980-01-31 0.9835 A
1980-02-01 0.982 A
1980-02-04 0.9825 A
1980-02-05 0.985 A
1980-02-06 0.9868 A
1980-02-07 0.9885 A
1980-02-08 0.9855 A
1980-02-11 0.986 A
1980-02-12 NA ND
1980-02-13 0.9825 A
1980-02-14 0.9837 A
1980-02-15 0.9825 A
1980-02-18 NA ND
1980-02-19 0.9785 A
1980-02-20 0.975 A
1980-02-21 0.977 A
1980-02-22 0.975 A
1980-02-25 0.973 A
1980-02-26 0.973 A
1980-02-27 0.9725 A
1980-02-28 0.9735 A
1980-02-29 0.97 A
1980-03-03 0.969 A
1980-03-04 0.9675 A
1980-03-05 0.967 A
1980-03-06 0.963 A
1980-03-07 0.962 A
1980-03-10 0.9615 A
1980-03-11 0.961 A
1980-03-12 0.9635 A
1980-03-13 0.96 A
1980-03-14 0.957 A
1980-03-17 0.9495 A
1980-03-18 0.947 A
1980-03-19 0.949 A
1980-03-20 0.95 A
1980-03-21 0.949 A
1980-03-24 0.9455 A
1980-03-25 0.947 A
1980-03-26 0.949 A
1980-03-27 0.9447 A
1980-03-28 0.942 A
1980-03-31 0.9405 A
1980-04-01 0.934 A
1980-04-02 0.9325 A
1980-04-03 0.931 A
1980-04-04 0.929 A
1980-04-07 0.926 A
1980-04-08 0.928 A
1980-04-09 0.944 A
1980-04-10 0.941 A
1980-04-11 0.943 A
1980-04-14 0.9475 A
1980-04-15 0.9455 A
1980-04-16 0.949 A
1980-04-17 0.9495 A
1980-04-18 0.9515 A
1980-04-21 0.954 A
1980-04-22 0.951 A
1980-04-23 0.9567 A
1980-04-24 0.9595 A
1980-04-25 0.962 A
1980-04-28 0.966 A
1980-04-29 0.9678 A
1980-04-30 0.9665 A
1980-05-01 0.965 A
1980-05-02 0.963 A
1980-05-05 0.965 A
1980-05-06 0.971 A
1980-05-07 0.973 A
1980-05-08 0.972 A
1980-05-09 0.9721 A
1980-05-12 0.9745 A
1980-05-13 0.976 A
1980-05-14 0.9765 A
1980-05-15 0.9765 A
1980-05-16 0.973 A
1980-05-19 0.975 A
1980-05-20 0.9758 A
1980-05-21 0.98 A
1980-05-22 0.9825 A
1980-05-23 0.984 A
1980-05-26 NA ND
1980-05-27 0.9927 A
1980-05-28 0.987 A
1980-05-29 0.987 A
1980-05-30 0.983 A
1980-06-02 0.9875 A
1980-06-03 0.981 A
1980-06-04 0.9815 A
1980-06-05 0.986 A
1980-06-06 0.9855 A
1980-06-09 0.9905 A
1980-06-10 0.988 A
1980-06-11 0.989 A
1980-06-12 0.989 A
1980-06-13 0.991 A
1980-06-16 0.99 A
1980-06-17 0.989 A
1980-06-18 0.989 A
1980-06-19 0.989 A
1980-06-20 0.9865 A
1980-06-23 0.9885 A
1980-06-24 0.987 A
1980-06-25 0.986 A
1980-06-26 0.9855 A
1980-06-27 0.9865 A
1980-06-30 0.987 A
1980-07-01 0.9875 A
1980-07-02 0.9875 A
1980-07-03 0.9848 A
1980-07-04 NA ND
1980-07-07 0.991 A
1980-07-08 0.9885 A
1980-07-09 0.9895 A
1980-07-10 0.99 A
1980-07-11 0.99 A
1980-07-14 0.9894 A
1980-07-15 0.9875 A
1980-07-16 0.987 A
1980-07-17 0.9888 A
1980-07-18 0.9875 A
1980-07-21 0.9882 A
1980-07-22 0.9865 A
1980-07-23 0.9859 A
1980-07-24 0.9859 A
1980-07-25 0.9854 A
1980-07-28 0.9845 A
1980-07-29 0.982 A
1980-07-30 0.9792 A
1980-07-31 0.9748 A
1980-08-01 0.9727 A
1980-08-04 0.9755 A
1980-08-05 0.9765 A
1980-08-06 0.9785 A
1980-08-07 0.978 A
1980-08-08 0.9772 A
1980-08-11 0.9775 A
1980-08-12 0.9787 A
1980-08-13 0.9804 A
1980-08-14 0.979 A
1980-08-15 0.9786 A
1980-08-18 0.9755 A
1980-08-19 0.9755 A
1980-08-20 0.9758 A
1980-08-21 0.9752 A
1980-08-22 0.9748 A
1980-08-25 0.9764 A
1980-08-26 0.9782 A
1980-08-27 0.9795 A
1980-08-28 0.9806 A
1980-08-29 0.9809 A
1980-09-01 NA ND
1980-09-02 0.9815 A
1980-09-03 0.9855 A
1980-09-04 0.9865 A
1980-09-05 0.9835 A
1980-09-08 0.9854 A
1980-09-09 0.9855 A
1980-09-10 0.9842 A
1980-09-11 0.987 A
1980-09-12 0.9862 A
1980-09-15 0.9845 A
1980-09-16 0.9835 A
1980-09-17 0.9852 A
1980-09-18 0.983 A
1980-09-19 0.9822 A
1980-09-22 0.9823 A
1980-09-23 0.9796 A
1980-09-24 0.979 A
1980-09-25 0.9805 A
1980-09-26 0.9798 A
1980-09-29 0.9794 A
1980-09-30 0.9805 A
1980-10-01 0.9825 A
1980-10-02 0.9823 A
1980-10-03 0.982 A
1980-10-06 0.9846 A
1980-10-07 0.9804 A
1980-10-08 0.9812 A
1980-10-09 0.9801 A
1980-10-10 0.9821 A
1980-10-13 NA ND
1980-10-14 0.9848 A
1980-10-15 0.9812 A
1980-10-16 0.982 A
1980-10-17 0.9814 A
1980-10-20 0.9805 A
1980-10-21 0.9838 A
1980-10-22 0.9802 A
1980-10-23 0.98 A
1980-10-24 0.981 A
1980-10-27 0.9795 A
1980-10-28 0.9752 A
1980-10-29 0.9775 A
1980-10-30 0.9775 A
1980-10-31 0.9755 A
1980-11-03 0.977 A
1980-11-04 NA ND
1980-11-05 0.975 A
1980-11-06 0.9745 A
1980-11-07 0.97 A
1980-11-10 0.966 A
1980-11-11 NA ND
1980-11-12 0.9675 A
1980-11-13 0.9715 A
1980-11-14 0.97 A
1980-11-17 0.977 A
1980-11-18 0.9655 A
1980-11-19 0.9653 A
1980-11-20 0.966 A
1980-11-21 0.9625 A
1980-11-24 0.9615 A
1980-11-25 0.9617 A
1980-11-26 0.9624 A
1980-11-27 NA ND
1980-11-28 0.9575 A
1980-12-01 0.955 A
1980-12-02 0.955 A
1980-12-03 0.955 A
1980-12-04 0.955 A
1980-12-05 0.9545 A
1980-12-08 0.9585 A
1980-12-09 0.954 A
1980-12-10 0.954 A
1980-12-11 0.95 A
1980-12-12 0.9485 A
1980-12-15 0.9525 A
1980-12-16 0.949 A
1980-12-17 0.948 A
1980-12-18 0.9475 A
1980-12-19 0.949 A
1980-12-22 0.953 A
1980-12-23 0.956 A
1980-12-24 0.9575 A
1980-12-25 NA ND
1980-12-26 0.9565 A
1980-12-29 0.9575 A
1980-12-30 0.961 A
1980-12-31 0.9618 A
1981-01-01 NA ND
1981-01-02 0.9615 A
1981-01-05 0.9654 A
1981-01-06 0.9695 A
1981-01-07 0.9698 A
1981-01-08 0.9665 A
1981-01-09 0.9648 A
1981-01-12 0.9625 A
1981-01-13 0.96 A
1981-01-14 0.96 A
1981-01-15 0.961 A
1981-01-16 0.9597 A
1981-01-19 0.961 A
1981-01-20 0.9615 A
1981-01-21 0.9647 A
1981-01-22 0.964 A
1981-01-23 0.9606 A
1981-01-26 0.9585 A
1981-01-27 0.959 A
1981-01-28 0.957 A
1981-01-29 0.953 A
1981-01-30 0.9488 A
1981-02-02 0.947 A
1981-02-03 0.9232 A
1981-02-04 0.9455 A
1981-02-05 0.9453 A
1981-02-06 0.9436 A
1981-02-09 0.9437 A
1981-02-10 0.943 A
1981-02-11 0.9415 A
1981-02-12 NA ND
1981-02-13 0.9325 A
1981-02-16 NA ND
1981-02-17 0.928 A
1981-02-18 0.93 A
1981-02-19 0.9307 A
1981-02-20 0.9315 A
1981-02-23 0.932 A
1981-02-24 0.929 A
1981-02-25 0.9245 A
1981-02-26 0.9236 A
1981-02-27 0.92 A
1981-03-02 0.9145 A
1981-03-03 0.9145 A
1981-03-04 0.9182 A
1981-03-05 0.9145 A
1981-03-06 0.9135 A
1981-03-09 0.915 A
1981-03-10 0.921 A
1981-03-11 0.9203 A
1981-03-12 0.92 A
1981-03-13 0.9198 A
1981-03-16 0.9232 A
1981-03-17 0.9245 A
1981-03-18 0.9265 A
1981-03-19 0.928 A
1981-03-20 0.925 A
1981-03-23 0.9235 A
1981-03-24 0.9253 A
1981-03-25 0.9248 A
1981-03-26 0.92 A
1981-03-27 0.9157 A
1981-03-30 0.9164 A
1981-03-31 0.9155 A
1981-04-01 0.916 A
1981-04-02 0.912 A
1981-04-03 0.907 A
1981-04-06 0.9022 A
1981-04-07 0.908 A
1981-04-08 0.908 A
1981-04-09 0.9065 A
1981-04-10 0.9055 A
1981-04-13 0.901 A
1981-04-14 0.903 A
1981-04-15 0.8985 A
1981-04-16 0.8974 A
1981-04-17 0.899 A
1981-04-20 0.895 A
1981-04-21 0.8984 A
1981-04-22 0.901 A
1981-04-23 0.9015 A
1981-04-24 0.901 A
1981-04-27 0.9025 A
1981-04-28 0.901 A
1981-04-29 0.8985 A
1981-04-30 0.897 A
1981-05-01 0.8965 A
1981-05-04 0.89 A
1981-05-05 0.8878 A
1981-05-06 0.8885 A
1981-05-07 0.8865 A
1981-05-08 0.8888 A
1981-05-11 0.887 A
1981-05-12 0.8845 A
1981-05-13 0.8825 A
1981-05-14 0.8802 A
1981-05-15 0.877 A
1981-05-18 0.8792 A
1981-05-19 0.8798 A
1981-05-20 0.8784 A
1981-05-21 0.8778 A
1981-05-22 0.8768 A
1981-05-25 NA ND
1981-05-26 0.875 A
1981-05-27 0.871 A
1981-05-28 0.8718 A
1981-05-29 0.8709 A
1981-06-01 0.8725 A
1981-06-02 0.8712 A
1981-06-03 0.8655 A
1981-06-04 0.8532 A
1981-06-05 0.8495 A
1981-06-08 0.8516 A
1981-06-09 0.8526 A
1981-06-10 0.8555 A
1981-06-11 0.853 A
1981-06-12 0.8531 A
1981-06-15 0.8635 A
1981-06-16 0.866 A
1981-06-17 0.862 A
1981-06-18 0.86 A
1981-06-19 0.8556 A
1981-06-22 0.86 A
1981-06-23 0.8625 A
1981-06-24 0.8608 A
1981-06-25 0.8565 A
1981-06-26 0.854 A
1981-06-29 0.8525 A
1981-06-30 0.85 A
1981-07-01 0.8468 A
1981-07-02 0.844 A
1981-07-03 0.843 A
1981-07-06 0.844 A
1981-07-07 0.8445 A
1981-07-08 0.841 A
1981-07-09 0.84 A
1981-07-10 0.842 A
1981-07-13 0.8425 A
1981-07-14 0.8374 A
1981-07-15 0.8386 A
1981-07-16 0.8406 A
1981-07-17 0.8409 A
1981-07-20 0.8385 A
1981-07-21 0.8335 A
1981-07-22 0.8335 A
1981-07-23 0.833 A
1981-07-24 0.8321 A
1981-07-27 0.8363 A
1981-07-28 0.831 A
1981-07-29 0.8306 A
1981-07-30 0.826 A
1981-07-31 0.8275 A
1981-08-03 0.8205 A
1981-08-04 0.8152 A
1981-08-05 0.8167 A
1981-08-06 0.817 A
1981-08-07 0.819 A
1981-08-10 0.8165 A
1981-08-11 0.815 A
1981-08-12 0.8245 A
1981-08-13 0.821 A
1981-08-14 0.8187 A
1981-08-17 0.824 A
1981-08-18 0.8281 A
1981-08-19 0.8256 A
1981-08-20 0.8291 A
1981-08-21 0.8298 A
1981-08-24 0.8303 A
1981-08-25 0.826 A
1981-08-26 0.828 A
1981-08-27 0.8278 A
1981-08-28 0.8283 A
1981-08-31 0.8285 A
1981-09-01 0.827 A
1981-09-02 0.8285 A
1981-09-03 0.83 A
1981-09-04 0.8303 A
1981-09-07 NA ND
1981-09-08 0.821 A
1981-09-09 0.819 A
1981-09-10 0.8244 A
1981-09-11 0.822 A
1981-09-14 0.822 A
1981-09-15 0.8335 A
1981-09-16 0.832 A
1981-09-17 0.8355 A
1981-09-18 0.835 A
1981-09-21 0.8346 A
1981-09-22 0.833 A
1981-09-23 0.8281 A
1981-09-24 0.823 A
1981-09-25 0.82 A
1981-09-28 0.8178 A
1981-09-29 0.8185 A
1981-09-30 0.82 A
1981-10-01 0.8225 A
1981-10-02 0.8218 A
1981-10-05 0.8293 A
1981-10-06 0.825 A
1981-10-07 0.8325 A
1981-10-08 0.835 A
1981-10-09 0.8355 A
1981-10-12 NA ND
1981-10-13 0.831 A
1981-10-14 0.8295 A
1981-10-15 0.8271 A
1981-10-16 0.8228 A
1981-10-19 0.8248 A
1981-10-20 0.82 A
1981-10-21 0.819 A
1981-10-22 0.8175 A
1981-10-23 0.8192 A
1981-10-26 0.813 A
1981-10-27 0.815 A
1981-10-28 0.815 A
1981-10-29 0.818 A
1981-10-30 0.821 A
1981-11-02 0.8275 A
1981-11-03 NA ND
1981-11-04 0.8273 A
1981-11-05 0.829 A
1981-11-06 0.8265 A
1981-11-09 0.83 A
1981-11-10 0.8255 A
1981-11-11 NA ND
1981-11-12 0.8295 A
1981-11-13 0.829 A
1981-11-16 0.8315 A
1981-11-17 0.8295 A
1981-11-18 0.8315 A
1981-11-19 0.8325 A
1981-11-20 0.8335 A
1981-11-23 0.833 A
1981-11-24 0.835 A
1981-11-25 0.835 A
1981-11-26 NA ND
1981-11-27 0.8365 A
1981-11-30 0.8365 A
1981-12-01 0.8385 A
1981-12-02 0.8395 A
1981-12-03 0.837 A
1981-12-04 0.8355 A
1981-12-07 0.8364 A
1981-12-08 0.8345 A
1981-12-09 0.8325 A
1981-12-10 0.83 A
1981-12-11 0.825 A
1981-12-14 0.823 A
1981-12-15 0.8265 A
1981-12-16 0.8255 A
1981-12-17 0.8255 A
1981-12-18 0.8227 A
1981-12-21 0.8237 A
1981-12-22 0.8225 A
1981-12-23 0.823 A
1981-12-24 0.8225 A
1981-12-25 NA ND
1981-12-28 0.8215 A
1981-12-29 0.821 A
1981-12-30 0.8233 A
1981-12-31 0.823 A
1982-01-01 NA ND
1982-01-04 0.827 A
1982-01-05 0.8248 A
1982-01-06 0.824 A
1982-01-07 0.823 A
1982-01-08 0.8228 A
1982-01-11 0.8175 A
1982-01-12 0.816 A
1982-01-13 0.8152 A
1982-01-14 0.8105 A
1982-01-15 0.822 A
1982-01-18 0.811 A
1982-01-19 0.8135 A
1982-01-20 0.8105 A
1982-01-21 0.8107 A
1982-01-22 0.8095 A
1982-01-25 0.805 A
1982-01-26 0.8058 A
1982-01-27 0.804 A
1982-01-28 0.802 A
1982-01-29 0.805 A
1982-02-01 0.8 A
1982-02-02 0.8003 A
1982-02-03 0.799 A
1982-02-04 0.8005 A
1982-02-05 0.798 A
1982-02-08 0.7984 A
1982-02-09 0.7935 A
1982-02-10 0.794 A
1982-02-11 0.7941 A
1982-02-12 NA ND
1982-02-15 NA ND
1982-02-16 0.7875 A
1982-02-17 0.7875 A
1982-02-18 0.7905 A
1982-02-19 0.794 A
1982-02-22 0.7936 A
1982-02-23 0.7905 A
1982-02-24 0.7865 A
1982-02-25 0.7857 A
1982-02-26 0.785 A
1982-03-01 0.7835 A
1982-03-02 0.7825 A
1982-03-03 0.783 A
1982-03-04 0.7836 A
1982-03-05 0.7855 A
1982-03-08 0.785 A
1982-03-09 0.78 A
1982-03-10 0.78 A
1982-03-11 0.7793 A
1982-03-12 0.7785 A
1982-03-15 0.778 A
1982-03-16 0.7765 A
1982-03-17 0.777 A
1982-03-18 0.777 A
1982-03-19 0.775 A
1982-03-22 0.7744 A
1982-03-23 0.774 A
1982-03-24 0.775 A
1982-03-25 0.7725 A
1982-03-26 0.7705 A
1982-03-29 0.767 A
1982-03-30 0.7678 A
1982-03-31 0.765 A
1982-04-01 0.7678 A
1982-04-02 0.7672 A
1982-04-05 0.7635 A
1982-04-06 0.7595 A
1982-04-07 0.7635 A
1982-04-08 0.7618 A
1982-04-09 0.761 A
1982-04-12 0.7627 A
1982-04-13 0.763 A
1982-04-14 0.7625 A
1982-04-15 0.762 A
1982-04-16 0.7615 A
1982-04-19 0.765 A
1982-04-20 0.774 A
1982-04-21 0.767 A
1982-04-22 0.7675 A
1982-04-23 0.7678 A
1982-04-26 0.7676 A
1982-04-27 0.768 A
1982-04-28 0.7696 A
1982-04-29 0.7692 A
1982-04-30 0.772 A
1982-05-03 0.7705 A
1982-05-04 0.7685 A
1982-05-05 0.771 A
1982-05-06 0.7745 A
1982-05-07 0.776 A
1982-05-10 0.777 A
1982-05-11 0.7755 A
1982-05-12 0.7765 A
1982-05-13 0.7735 A
1982-05-14 0.7705 A
1982-05-17 0.772 A
1982-05-18 0.768 A
1982-05-19 0.768 A
1982-05-20 0.768 A
1982-05-21 0.768 A
1982-05-24 0.769 A
1982-05-25 0.7685 A
1982-05-26 0.765 A
1982-05-27 0.7635 A
1982-05-28 0.7615 A
1982-05-31 NA ND
1982-06-01 0.761 A
1982-06-02 0.7585 A
1982-06-03 0.7603 A
1982-06-04 0.761 A
1982-06-07 0.759 A
1982-06-08 0.7565 A
1982-06-09 0.754 A
1982-06-10 0.753 A
1982-06-11 0.755 A
1982-06-14 0.7515 A
1982-06-15 0.7515 A
1982-06-16 0.7498 A
1982-06-17 0.747 A
1982-06-18 0.7454 A
1982-06-21 0.74 A
1982-06-22 0.744 A
1982-06-23 0.7397 A
1982-06-24 0.743 A
1982-06-25 0.7392 A
1982-06-28 0.738 A
1982-06-29 0.7394 A
1982-06-30 0.7425 A
1982-07-01 0.7412 A
1982-07-02 0.7416 A
1982-07-05 NA ND
1982-07-06 0.739 A
1982-07-07 0.735 A
1982-07-08 0.736 A
1982-07-09 0.738 A
1982-07-12 0.7418 A
1982-07-13 0.7375 A
1982-07-14 0.74 A
1982-07-15 0.7388 A
1982-07-16 0.739 A
1982-07-19 0.743 A
1982-07-20 0.7422 A
1982-07-21 0.7426 A
1982-07-22 0.7427 A
1982-07-23 0.7427 A
1982-07-26 0.7441 A
1982-07-27 0.743 A
1982-07-28 0.7418 A
1982-07-29 0.738 A
1982-07-30 0.73 A
1982-08-02 0.74 A
1982-08-03 0.7382 A
1982-08-04 0.7325 A
1982-08-05 0.7315 A
1982-08-06 0.7301 A
1982-08-09 0.7277 A
1982-08-10 0.728 A
1982-08-11 0.7265 A
1982-08-12 0.7265 A
1982-08-13 0.726 A
1982-08-16 0.725 A
1982-08-17 0.734 A
1982-08-18 0.7297 A
1982-08-19 0.731 A
1982-08-20 0.7345 A
1982-08-23 0.7353 A
1982-08-24 0.74 A
1982-08-25 0.741 A
1982-08-26 0.7405 A
1982-08-27 0.7335 A
1982-08-30 0.729 A
1982-08-31 0.7273 A
1982-09-01 0.729 A
1982-09-02 0.7328 A
1982-09-03 0.7322 A
1982-09-06 NA ND
1982-09-07 0.7318 A
1982-09-08 0.7275 A
1982-09-09 0.7285 A
1982-09-10 0.725 A
1982-09-13 0.7215 A
1982-09-14 0.7235 A
1982-09-15 0.7238 A
1982-09-16 0.7225 A
1982-09-17 0.724 A
1982-09-20 0.7236 A
1982-09-21 0.7225 A
1982-09-22 0.7245 A
1982-09-23 0.7225 A
1982-09-24 0.7215 A
1982-09-27 0.718 A
1982-09-28 0.7185 A
1982-09-29 0.7178 A
1982-09-30 0.717 A
1982-10-01 0.719 A
1982-10-04 0.7137 A
1982-10-05 0.712 A
1982-10-06 0.7124 A
1982-10-07 0.7148 A
1982-10-08 0.721 A
1982-10-11 NA ND
1982-10-12 0.7225 A
1982-10-13 0.72 A
1982-10-14 0.719 A
1982-10-15 0.7165 A
1982-10-18 0.7175 A
1982-10-19 0.7165 A
1982-10-20 0.7145 A
1982-10-21 0.7125 A
1982-10-22 0.712 A
1982-10-25 0.7085 A
1982-10-26 0.7094 A
1982-10-27 0.7085 A
1982-10-28 0.708 A
1982-10-29 0.708 A
1982-11-01 0.708 A
1982-11-02 NA ND
1982-11-03 0.7085 A
1982-11-04 0.706 A
1982-11-05 0.707 A
1982-11-08 0.706 A
1982-11-09 0.7075 A
1982-11-10 0.711 A
1982-11-11 NA ND
1982-11-12 0.71 A
1982-11-15 0.709 A
1982-11-16 0.7115 A
1982-11-17 0.708 A
1982-11-18 0.7095 A
1982-11-19 0.713 A
1982-11-22 0.7135 A
1982-11-23 0.712 A
1982-11-24 0.715 A
1982-11-25 NA ND
1982-11-26 0.715 A
1982-11-29 0.718 A
1982-11-30 0.719 A
1982-12-01 0.7215 A
1982-12-02 0.7235 A
1982-12-03 0.725 A
1982-12-06 0.7245 A
1982-12-07 0.725 A
1982-12-08 0.7248 A
1982-12-09 0.723 A
1982-12-10 0.7225 A
1982-12-13 0.7205 A
1982-12-14 0.722 A
1982-12-15 0.7223 A
1982-12-16 0.7265 A
1982-12-17 0.7235 A
1982-12-20 0.7237 A
1982-12-21 0.7255 A
1982-12-22 0.727 A
1982-12-23 0.7267 A
1982-12-24 0.727 A
1982-12-27 0.7275 A
1982-12-28 0.73 A
1982-12-29 0.7335 A
1982-12-30 0.733 A
1982-12-31 0.7325 A
1983-01-03 0.7335 A
1983-01-04 0.7375 A
1983-01-05 0.7355 A
1983-01-06 0.7345 A
1983-01-07 0.7345 A
1983-01-10 0.7355 A
1983-01-11 0.7325 A
1983-01-12 0.7315 A
1983-01-13 0.732 A
1983-01-14 0.731 A
1983-01-17 0.7325 A
1983-01-18 0.729 A
1983-01-19 0.726 A
1983-01-20 0.7255 A
1983-01-21 0.725 A
1983-01-24 0.729 A
1983-01-25 0.722 A
1983-01-26 0.7235 A
1983-01-27 0.721 A
1983-01-28 0.721 A
1983-01-31 0.721 A
1983-02-01 0.7165 A
1983-02-02 0.7135 A
1983-02-03 0.7155 A
1983-02-04 0.714 A
1983-02-07 0.7165 A
1983-02-08 0.7207 A
1983-02-09 0.721 A
1983-02-10 0.7218 A
1983-02-11 0.722 A
1983-02-14 0.72 A
1983-02-15 0.7225 A
1983-02-16 0.7225 A
1983-02-17 0.7225 A
1983-02-18 0.7215 A
1983-02-21 NA ND
1983-02-22 0.7185 A
1983-02-23 0.718 A
1983-02-24 0.7185 A
1983-02-25 0.719 A
1983-02-28 0.7155 A
1983-03-01 0.7126 A
1983-03-02 0.712 A
1983-03-03 0.7135 A
1983-03-04 0.714 A
1983-03-07 0.715 A
1983-03-08 0.6535 A
1983-03-09 0.6535 A
1983-03-10 0.653 A
1983-03-11 0.653 A
1983-03-14 0.6675 A
1983-03-15 0.659 A
1983-03-16 0.6565 A
1983-03-17 0.6555 A
1983-03-18 0.6535 A
1983-03-21 0.651 A
1983-03-22 0.651 A
1983-03-23 0.65 A
1983-03-24 0.651 A
1983-03-25 0.6515 A
1983-03-28 0.649 A
1983-03-29 0.649 A
1983-03-30 0.6505 A
1983-03-31 0.6525 A
1983-04-01 0.6525 A
1983-04-04 0.653 A
1983-04-05 0.6545 A
1983-04-06 0.655 A
1983-04-07 0.6545 A
1983-04-08 0.6535 A
1983-04-11 0.6565 A
1983-04-12 0.657 A
1983-04-13 0.6565 A
1983-04-14 0.6575 A
1983-04-15 0.6585 A
1983-04-18 0.6586 A
1983-04-19 0.659 A
1983-04-20 0.6585 A
1983-04-21 0.659 A
1983-04-22 0.659 A
1983-04-25 0.661 A
1983-04-26 0.6608 A
1983-04-27 0.66 A
1983-04-28 0.6583 A
1983-04-29 0.6592 A
1983-05-02 0.659 A
1983-05-03 0.6605 A
1983-05-04 0.6615 A
1983-05-05 0.662 A
1983-05-06 0.6625 A
1983-05-09 0.663 A
1983-05-10 0.6622 A
1983-05-11 0.6645 A
1983-05-12 0.6642 A
1983-05-13 0.664 A
1983-05-16 0.6633 A
1983-05-17 0.663 A
1983-05-18 0.6628 A
1983-05-19 0.6612 A
1983-05-20 0.662 A
1983-05-23 0.6605 A
1983-05-24 0.6629 A
1983-05-25 0.662 A
1983-05-26 0.6637 A
1983-05-27 0.664 A
1983-05-30 NA ND
1983-05-31 0.6628 A
1983-06-01 0.6605 A
1983-06-02 0.6615 A
1983-06-03 0.659 A
1983-06-06 0.6585 A
1983-06-07 0.6585 A
1983-06-08 0.658 A
1983-06-09 0.6578 A
1983-06-10 0.6575 A
1983-06-13 0.6565 A
1983-06-14 0.653 A
1983-06-15 0.6515 A
1983-06-16 0.6535 A
1983-06-17 0.6545 A
1983-06-20 0.655 A
1983-06-21 0.6555 A
1983-06-22 0.6565 A
1983-06-23 0.6575 A
1983-06-24 0.6585 A
1983-06-27 0.6572 A
1983-06-28 0.6535 A
1983-06-29 0.6555 A
1983-06-30 0.6555 A
1983-07-01 0.6555 A
1983-07-04 NA ND
1983-07-05 0.654 A
1983-07-06 0.655 A
1983-07-07 0.655 A
1983-07-08 0.6547 A
1983-07-11 0.654 A
1983-07-12 0.6535 A
1983-07-13 0.654 A
1983-07-14 0.6535 A
1983-07-15 0.652 A
1983-07-18 0.6525 A
1983-07-19 0.6525 A
1983-07-20 0.654 A
1983-07-21 0.6545 A
1983-07-22 0.6544 A
1983-07-25 0.6535 A
1983-07-26 0.654 A
1983-07-27 0.6535 A
1983-07-28 0.6535 A
1983-07-29 0.653 A
1983-08-01 0.653 A
1983-08-02 0.652 A
1983-08-03 0.6518 A
1983-08-04 0.6495 A
1983-08-05 0.6485 A
1983-08-08 0.6485 A
1983-08-09 0.6496 A
1983-08-10 0.647 A
1983-08-11 0.6464 A
1983-08-12 0.6462 A
1983-08-15 0.6475 A
1983-08-16 0.6522 A
1983-08-17 0.6524 A
1983-08-18 0.6547 A
1983-08-19 0.653 A
1983-08-22 0.6555 A
1983-08-23 0.6568 A
1983-08-24 0.6547 A
1983-08-25 0.654 A
1983-08-26 0.651 A
1983-08-29 0.65 A
1983-08-30 0.6502 A
1983-08-31 0.6485 A
1983-09-01 0.649 A
1983-09-02 0.649 A
1983-09-05 NA ND
1983-09-06 0.65 A
1983-09-07 0.649 A
1983-09-08 0.6493 A
1983-09-09 0.6498 A
1983-09-12 0.6528 A
1983-09-13 0.652 A
1983-09-14 0.651 A
1983-09-15 0.6515 A
1983-09-16 0.6525 A
1983-09-19 0.654 A
1983-09-20 0.6547 A
1983-09-21 0.6547 A
1983-09-22 0.6535 A
1983-09-23 0.6555 A
1983-09-26 0.658 A
1983-09-27 0.6566 A
1983-09-28 0.6575 A
1983-09-29 0.658 A
1983-09-30 0.658 A
1983-10-03 0.6582 A
1983-10-04 0.6567 A
1983-10-05 0.6586 A
1983-10-06 0.6517 A
1983-10-07 0.664 A
1983-10-10 NA ND
1983-10-11 0.6646 A
1983-10-12 0.6619 A
1983-10-13 0.6625 A
1983-10-14 0.662 A
1983-10-17 0.6635 A
1983-10-18 0.6638 A
1983-10-19 0.6626 A
1983-10-20 0.6628 A
1983-10-21 0.664 A
1983-10-24 0.6629 A
1983-10-25 0.6635 A
1983-10-26 0.6625 A
1983-10-27 0.6625 A
1983-10-28 0.6627 A
1983-10-31 0.6615 A
1983-11-01 0.6603 A
1983-11-02 0.6595 A
1983-11-03 0.6607 A
1983-11-04 0.6582 A
1983-11-07 0.6576 A
1983-11-08 NA ND
1983-11-09 0.659 A
1983-11-10 0.6602 A
1983-11-11 NA ND
1983-11-14 0.6606 A
1983-11-15 0.6607 A
1983-11-16 0.6597 A
1983-11-17 0.6586 A
1983-11-18 0.6577 A
1983-11-21 0.6571 A
1983-11-22 0.6585 A
1983-11-23 0.6584 A
1983-11-24 NA ND
1983-11-25 0.6555 A
1983-11-28 0.6564 A
1983-11-29 0.6555 A
1983-11-30 0.658 A
1983-12-01 0.662 A
1983-12-02 0.658 A
1983-12-05 0.6536 A
1983-12-06 0.6543 A
1983-12-07 0.6542 A
1983-12-08 0.6525 A
1983-12-09 0.65 A
1983-12-12 0.6515 A
1983-12-13 0.6495 A
1983-12-14 0.6475 A
1983-12-15 0.6485 A
1983-12-16 0.6475 A
1983-12-19 0.6447 A
1983-12-20 0.6455 A
1983-12-21 0.6468 A
1983-12-22 0.6505 A
1983-12-23 0.6505 A
1983-12-26 NA ND
1983-12-27 0.65 A
1983-12-28 0.651 A
1983-12-29 0.6527 A
1983-12-30 0.6545 A
1984-01-02 NA ND
1984-01-03 0.651 A
1984-01-04 0.6485 A
1984-01-05 0.649 A
1984-01-06 0.6494 A
1984-01-09 0.6485 A
1984-01-10 0.6482 A
1984-01-11 0.6465 A
1984-01-12 0.646 A
1984-01-13 0.649 A
1984-01-16 0.65 A
1984-01-17 0.6485 A
1984-01-18 0.6482 A
1984-01-19 0.6495 A
1984-01-20 0.647 A
1984-01-23 0.648 A
1984-01-24 0.6473 A
1984-01-25 0.6482 A
1984-01-26 0.6495 A
1984-01-27 0.6493 A
1984-01-30 0.6498 A
1984-01-31 0.6493 A
1984-02-01 0.6513 A
1984-02-02 0.6532 A
1984-02-03 0.6538 A
1984-02-06 0.6543 A
1984-02-07 0.6515 A
1984-02-08 0.653 A
1984-02-09 0.653 A
1984-02-10 0.6535 A
1984-02-13 NA ND
1984-02-14 0.6548 A
1984-02-15 0.6593 A
1984-02-16 0.6604 A
1984-02-17 0.6613 A
1984-02-20 NA ND
1984-02-21 0.66 A
1984-02-22 0.6615 A
1984-02-23 0.6623 A
1984-02-24 0.6635 A
1984-02-27 0.6628 A
1984-02-28 0.6663 A
1984-02-29 0.6662 A
1984-03-01 0.665 A
1984-03-02 0.6662 A
1984-03-05 0.6628 A
1984-03-06 0.6728 A
1984-03-07 0.6722 A
1984-03-08 0.6685 A
1984-03-09 0.6692 A
1984-03-12 0.668 A
1984-03-13 0.6721 A
1984-03-14 0.6725 A
1984-03-15 0.67 A
1984-03-16 0.668 A
1984-03-19 0.6665 A
1984-03-20 0.666 A
1984-03-21 0.663 A
1984-03-22 0.6612 A
1984-03-23 0.6638 A
1984-03-26 0.6665 A
1984-03-27 0.6675 A
1984-03-28 0.665 A
1984-03-29 0.6665 A
1984-03-30 0.6638 A
1984-04-02 0.664 A
1984-04-03 0.6633 A
1984-04-04 0.663 A
1984-04-05 0.66 A
1984-04-06 0.6595 A
1984-04-09 0.6585 A
1984-04-10 0.659 A
1984-04-11 0.664 A
1984-04-12 0.6605 A
1984-04-13 0.6595 A
1984-04-16 0.658 A
1984-04-17 0.6585 A
1984-04-18 0.6588 A
1984-04-19 0.654 A
1984-04-20 0.653 A
1984-04-23 0.655 A
1984-04-24 0.656 A
1984-04-25 0.6562 A
1984-04-26 0.6558 A
1984-04-27 0.6545 A
1984-04-30 0.654 A
1984-05-01 0.6546 A
1984-05-02 0.6555 A
1984-05-03 0.6572 A
1984-05-04 0.6557 A
1984-05-07 0.6505 A
1984-05-08 0.6495 A
1984-05-09 0.65 A
1984-05-10 0.6465 A
1984-05-11 0.647 A
1984-05-14 0.6465 A
1984-05-15 0.647 A
1984-05-16 0.6488 A
1984-05-17 0.6475 A
1984-05-18 0.6455 A
1984-05-21 0.6464 A
1984-05-22 0.6465 A
1984-05-23 0.648 A
1984-05-24 0.6465 A
1984-05-25 0.6468 A
1984-05-28 NA ND
1984-05-29 0.6465 A
1984-05-30 0.6467 A
1984-05-31 0.6471 A
1984-06-01 0.649 A
1984-06-04 0.6515 A
1984-06-05 0.6495 A
1984-06-06 0.649 A
1984-06-07 0.6485 A
1984-06-08 0.648 A
1984-06-11 0.6476 A
1984-06-12 0.6455 A
1984-06-13 0.6458 A
1984-06-14 0.647 A
1984-06-15 0.6405 A
1984-06-18 0.6415 A
1984-06-19 0.6424 A
1984-06-20 0.6385 A
1984-06-21 0.6377 A
1984-06-22 0.6358 A
1984-06-25 0.6315 A
1984-06-26 0.633 A
1984-06-27 0.6328 A
1984-06-28 0.634 A
1984-06-29 0.634 A
1984-07-02 0.6322 A
1984-07-03 0.6285 A
1984-07-04 NA ND
1984-07-05 0.624 A
1984-07-06 0.624 A
1984-07-09 0.6195 A
1984-07-10 0.6212 A
1984-07-11 0.6208 A
1984-07-12 0.6185 A
1984-07-13 0.6155 A
1984-07-16 NA ND
1984-07-17 NA ND
1984-07-18 0.501 A
1984-07-19 0.4985 A
1984-07-20 0.4955 A
1984-07-23 0.4938 A
1984-07-24 0.4947 A
1984-07-25 0.498 A
1984-07-26 0.4995 A
1984-07-27 0.496 A
1984-07-30 0.4943 A
1984-07-31 0.4945 A
1984-08-01 0.4943 A
1984-08-02 0.4963 A
1984-08-03 0.5 A
1984-08-06 0.499 A
1984-08-07 0.4962 A
1984-08-08 0.497 A
1984-08-09 0.4968 A
1984-08-10 0.4985 A
1984-08-13 0.497 A
1984-08-14 0.5 A
1984-08-15 0.5 A
1984-08-16 0.5012 A
1984-08-17 0.502 A
1984-08-20 0.501 A
1984-08-21 0.5002 A
1984-08-22 0.4995 A
1984-08-23 0.5008 A
1984-08-24 0.5006 A
1984-08-27 0.5005 A
1984-08-28 0.4997 A
1984-08-29 0.5003 A
1984-08-30 0.4993 A
1984-08-31 0.4995 A
1984-09-03 NA ND
1984-09-04 0.495 A
1984-09-05 0.4925 A
1984-09-06 0.4929 A
1984-09-07 0.4908 A
1984-09-10 0.491 A
1984-09-11 0.4918 A
1984-09-12 0.4921 A
1984-09-13 0.4905 A
1984-09-14 0.4903 A
1984-09-17 0.4874 A
1984-09-18 0.4858 A
1984-09-19 0.4863 A
1984-09-20 0.4845 A
1984-09-21 0.489 A
1984-09-24 0.4898 A
1984-09-25 0.4873 A
1984-09-26 0.4873 A
1984-09-27 0.4897 A
1984-09-28 0.487 A
1984-10-01 0.487 A
1984-10-02 0.4875 A
1984-10-03 0.4895 A
1984-10-04 0.488 A
1984-10-05 0.4879 A
1984-10-08 NA ND
1984-10-09 0.4863 A
1984-10-10 0.485 A
1984-10-11 0.4855 A
1984-10-12 0.4855 A
1984-10-15 0.4828 A
1984-10-16 0.4827 A
1984-10-17 0.4828 A
1984-10-18 0.4818 A
1984-10-19 0.4832 A
1984-10-22 0.4836 A
1984-10-23 0.4863 A
1984-10-24 0.4894 A
1984-10-25 0.4896 A
1984-10-26 0.489 A
1984-10-29 0.486 A
1984-10-30 0.4875 A
1984-10-31 0.4881 A
1984-11-01 0.4909 A
1984-11-02 0.4958 A
1984-11-05 0.495 A
1984-11-06 NA ND
1984-11-07 0.498 A
1984-11-08 0.4965 A
1984-11-09 0.4964 A
1984-11-12 NA ND
1984-11-13 0.4978 A
1984-11-14 0.4958 A
1984-11-15 0.4955 A
1984-11-16 0.4964 A
1984-11-19 0.4936 A
1984-11-20 0.4924 A
1984-11-21 0.4903 A
1984-11-22 NA ND
1984-11-23 0.49 A
1984-11-26 0.4873 A
1984-11-27 0.4885 A
1984-11-28 0.4877 A
1984-11-29 0.488 A
1984-11-30 0.487 A
1984-12-03 0.4848 A
1984-12-04 0.4876 A
1984-12-05 0.4875 A
1984-12-06 0.4866 A
1984-12-07 0.4866 A
1984-12-10 0.4847 A
1984-12-11 0.4855 A
1984-12-12 0.4857 A
1984-12-13 0.4844 A
1984-12-14 0.4831 A
1984-12-17 0.483 A
1984-12-18 0.4835 A
1984-12-19 0.4818 A
1984-12-20 0.4795 A
1984-12-21 0.48 A
1984-12-24 0.48 A
1984-12-25 NA ND
1984-12-26 0.479 A
1984-12-27 0.4767 A
1984-12-28 0.4765 A
1984-12-31 0.4755 A
1985-01-01 NA ND
1985-01-02 0.473 A
1985-01-03 0.4726 A
1985-01-04 0.4725 A
1985-01-07 0.47 A
1985-01-08 0.4725 A
1985-01-09 0.4715 A
1985-01-10 0.4719 A
1985-01-11 0.4715 A
1985-01-14 0.4691 A
1985-01-15 0.4699 A
1985-01-16 0.4699 A
1985-01-17 0.4701 A
1985-01-18 0.4702 A
1985-01-21 NA ND
1985-01-22 0.4695 A
1985-01-23 0.4685 A
1985-01-24 0.4695 A
1985-01-25 0.4688 A
1985-01-28 0.4685 A
1985-01-29 0.469 A
1985-01-30 0.4699 A
1985-01-31 0.47 A
1985-02-01 0.4692 A
1985-02-04 0.464 A
1985-02-05 0.4618 A
1985-02-06 0.4619 A
1985-02-07 0.4591 A
1985-02-08 0.4595 A
1985-02-11 0.4559 A
1985-02-12 NA ND
1985-02-13 0.4515 A
1985-02-14 0.4537 A
1985-02-15 0.4566 A
1985-02-18 NA ND
1985-02-19 0.4435 A
1985-02-20 0.442 A
1985-02-21 0.4468 A
1985-02-22 0.443 A
1985-02-25 0.4402 A
1985-02-26 0.441 A
1985-02-27 0.446 A
1985-02-28 0.4445 A
1985-03-01 0.43 A
1985-03-04 0.4335 A
1985-03-05 0.451 A
1985-03-06 0.4665 A
1985-03-07 0.45 A
1985-03-08 0.46 A
1985-03-11 0.4735 A
1985-03-12 0.445 A
1985-03-13 0.445 A
1985-03-14 0.444 A
1985-03-15 0.443 A
1985-03-18 0.4465 A
1985-03-19 0.447 A
1985-03-20 0.4525 A
1985-03-21 0.459 A
1985-03-22 0.4585 A
1985-03-25 0.456 A
1985-03-26 0.459 A
1985-03-27 0.467 A
1985-03-28 0.458 A
1985-03-29 0.463 A
1985-04-01 0.461 A
1985-04-02 0.4605 A
1985-04-03 0.46 A
1985-04-04 0.45 A
1985-04-05 0.4525 A
1985-04-08 0.4525 A
1985-04-09 0.4505 A
1985-04-10 0.4515 A
1985-04-11 0.456 A
1985-04-12 0.4565 A
1985-04-15 0.4565 A
1985-04-16 0.4565 A
1985-04-17 0.456 A
1985-04-18 0.46 A
1985-04-19 0.4575 A
1985-04-22 0.455 A
1985-04-23 0.454 A
1985-04-24 0.452 A
1985-04-25 0.453 A
1985-04-26 0.4545 A
1985-04-29 0.4545 A
1985-04-30 0.454 A
1985-05-01 0.4535 A
1985-05-02 0.453 A
1985-05-03 0.4535 A
1985-05-06 0.4525 A
1985-05-07 0.4525 A
1985-05-08 0.453 A
1985-05-09 0.454 A
1985-05-10 0.453 A
1985-05-13 0.454 A
1985-05-14 0.454 A
1985-05-15 0.4535 A
1985-05-16 0.448 A
1985-05-17 0.45 A
1985-05-20 0.4525 A
1985-05-21 0.4522 A
1985-05-22 0.452 A
1985-05-23 0.451 A
1985-05-24 0.4513 A
1985-05-27 NA ND
1985-05-28 0.45 A
1985-05-29 0.4498 A
1985-05-30 0.4493 A
1985-05-31 0.4507 A
1985-06-03 0.4515 A
1985-06-04 0.449 A
1985-06-05 0.4483 A
1985-06-06 0.4495 A
1985-06-07 0.449 A
1985-06-10 0.448 A
1985-06-11 0.4485 A
1985-06-12 0.4495 A
1985-06-13 0.4498 A
1985-06-14 0.4537 A
1985-06-17 0.457 A
1985-06-18 0.46 A
1985-06-19 0.4712 A
1985-06-20 0.465 A
1985-06-21 0.4665 A
1985-06-24 0.469 A
1985-06-25 0.472 A
1985-06-26 0.4745 A
1985-06-27 0.4738 A
1985-06-28 0.484 A
1985-07-01 0.4872 A
1985-07-02 0.4816 A
1985-07-03 0.477 A
1985-07-04 NA ND
1985-07-05 0.473 A
1985-07-08 0.4735 A
1985-07-09 0.4755 A
1985-07-10 0.4795 A
1985-07-11 0.4835 A
1985-07-12 0.4835 A
1985-07-15 0.4915 A
1985-07-16 0.4995 A
1985-07-17 0.4975 A
1985-07-18 0.501 A
1985-07-19 0.5063 A
1985-07-22 0.505 A
1985-07-23 0.515 A
1985-07-24 0.5235 A
1985-07-25 0.5155 A
1985-07-26 0.517 A
1985-07-29 0.5218 A
1985-07-30 0.5275 A
1985-07-31 0.5263 A
1985-08-01 0.527 A
1985-08-02 0.526 A
1985-08-05 0.5298 A
1985-08-06 0.528 A
1985-08-07 0.5265 A
1985-08-08 0.531 A
1985-08-09 0.5335 A
1985-08-12 0.5446 A
1985-08-13 0.556 A
1985-08-14 0.5488 A
1985-08-15 0.5405 A
1985-08-16 0.535 A
1985-08-19 0.524 A
1985-08-20 0.536 A
1985-08-21 0.539 A
1985-08-22 0.539 A
1985-08-23 0.539 A
1985-08-26 0.533 A
1985-08-27 0.5325 A
1985-08-28 0.5335 A
1985-08-29 0.539 A
1985-08-30 0.5425 A
1985-09-02 NA ND
1985-09-03 0.538 A
1985-09-04 0.536 A
1985-09-05 0.5392 A
1985-09-06 0.535 A
1985-09-09 0.532 A
1985-09-10 0.5185 A
1985-09-11 0.5172 A
1985-09-12 0.524 A
1985-09-13 0.5242 A
1985-09-16 0.525 A
1985-09-17 0.5275 A
1985-09-18 0.5275 A
1985-09-19 0.5265 A
1985-09-20 0.533 A
1985-09-23 0.544 A
1985-09-24 0.5415 A
1985-09-25 0.538 A
1985-09-26 0.5395 A
1985-09-27 0.543 A
1985-09-30 0.5475 A
1985-10-01 0.5565 A
1985-10-02 0.552 A
1985-10-03 0.563 A
1985-10-04 0.559 A
1985-10-07 0.565 A
1985-10-08 0.5685 A
1985-10-09 0.5745 A
1985-10-10 0.5765 A
1985-10-11 0.5815 A
1985-10-14 NA ND
1985-10-15 0.588 A
1985-10-16 0.5785 A
1985-10-17 0.579 A
1985-10-18 0.582 A
1985-10-21 0.5815 A
1985-10-22 0.5635 A
1985-10-23 0.56 A
1985-10-24 0.564 A
1985-10-25 0.559 A
1985-10-28 0.5615 A
1985-10-29 0.566 A
1985-10-30 0.576 A
1985-10-31 NA ND
1985-11-01 NA ND
1985-11-04 0.5825 A
1985-11-05 0.5725 A
1985-11-06 0.586 A
1985-11-07 0.5855 A
1985-11-08 0.585 A
1985-11-11 NA ND
1985-11-12 0.57 A
1985-11-13 0.569 A
1985-11-14 0.572 A
1985-11-15 0.559 A
1985-11-18 0.5545 A
1985-11-19 0.5575 A
1985-11-20 0.5625 A
1985-11-21 0.5755 A
1985-11-22 0.572 A
1985-11-25 0.5745 A
1985-11-26 0.574 A
1985-11-27 0.5765 A
1985-11-28 NA ND
1985-11-29 0.573 A
1985-12-02 0.572 A
1985-12-03 0.5615 A
1985-12-04 0.564 A
1985-12-05 0.5665 A
1985-12-06 0.5645 A
1985-12-09 0.565 A
1985-12-10 0.563 A
1985-12-11 0.5495 A
1985-12-12 0.5355 A
1985-12-13 0.521 A
1985-12-16 0.4795 A
1985-12-17 0.501 A
1985-12-18 0.5035 A
1985-12-19 0.504 A
1985-12-20 0.496 A
1985-12-23 0.5 A
1985-12-24 0.502 A
1985-12-25 NA ND
1985-12-26 0.502 A
1985-12-27 0.5015 A
1985-12-30 0.5005 A
1985-12-31 0.5005 A
1986-01-01 NA ND
1986-01-02 0.502 A
1986-01-03 0.5005 A
1986-01-06 0.524 A
1986-01-07 0.52 A
1986-01-08 0.498 A
1986-01-09 0.507 A
1986-01-10 0.505 A
1986-01-13 0.503 A
1986-01-14 0.5045 A
1986-01-15 0.5115 A
1986-01-16 0.522 A
1986-01-17 0.52 A
1986-01-20 NA ND
1986-01-21 0.515 A
1986-01-22 0.5185 A
1986-01-23 0.5125 A
1986-01-24 0.5225 A
1986-01-27 0.5315 A
1986-01-28 0.527 A
1986-01-29 0.529 A
1986-01-30 0.539 A
1986-01-31 0.5355 A
1986-02-03 0.5335 A
1986-02-04 0.52 A
1986-02-05 0.531 A
1986-02-06 0.533 A
1986-02-07 0.532 A
1986-02-10 0.5415 A
1986-02-11 0.5425 A
1986-02-12 0.544 A
1986-02-13 0.5342 A
1986-02-14 0.536 A
1986-02-17 NA ND
1986-02-18 0.5408 A
1986-02-19 0.5395 A
1986-02-20 0.5305 A
1986-02-21 0.5205 A
1986-02-24 0.525 A
1986-02-25 0.5285 A
1986-02-26 0.5302 A
1986-02-27 0.518 A
1986-02-28 0.523 A
1986-03-03 0.5215 A
1986-03-04 0.5195 A
1986-03-05 0.5175 A
1986-03-06 0.518 A
1986-03-07 0.5205 A
1986-03-10 0.521 A
1986-03-11 0.525 A
1986-03-12 0.5295 A
1986-03-13 0.529 A
1986-03-14 0.528 A
1986-03-17 0.531 A
1986-03-18 0.529 A
1986-03-19 0.5305 A
1986-03-20 0.5335 A
1986-03-21 0.536 A
1986-03-24 0.533 A
1986-03-25 0.534 A
1986-03-26 0.533 A
1986-03-27 0.5345 A
1986-03-28 0.533 A
1986-03-31 0.5352 A
1986-04-01 0.542 A
1986-04-02 0.5535 A
1986-04-03 0.55 A
1986-04-04 0.5515 A
1986-04-07 0.5518 A
1986-04-08 0.5465 A
1986-04-09 0.5502 A
1986-04-10 0.5485 A
1986-04-11 0.5525 A
1986-04-14 0.5528 A
1986-04-15 0.5533 A
1986-04-16 0.5538 A
1986-04-17 0.5498 A
1986-04-18 0.558 A
1986-04-21 0.573 A
1986-04-22 0.5695 A
1986-04-23 0.576 A
1986-04-24 0.5832 A
1986-04-25 0.5795 A
1986-04-28 0.5845 A
1986-04-29 0.5837 A
1986-04-30 0.5843 A
1986-05-01 0.5765 A
1986-05-02 0.575 A
1986-05-05 0.5795 A
1986-05-06 0.5813 A
1986-05-07 0.5833 A
1986-05-08 0.5845 A
1986-05-09 0.5892 A
1986-05-12 0.589 A
1986-05-13 0.561 A
1986-05-14 0.563 A
1986-05-15 0.5595 A
1986-05-16 0.5505 A
1986-05-19 0.556 A
1986-05-20 0.558 A
1986-05-21 0.555 A
1986-05-22 0.553 A
1986-05-23 0.554 A
1986-05-26 NA ND
1986-05-27 0.553 A
1986-05-28 0.555 A
1986-05-29 0.5605 A
1986-05-30 0.563 A
1986-06-02 0.5625 A
1986-06-03 0.564 A
1986-06-04 0.5595 A
1986-06-05 0.555 A
1986-06-06 0.5605 A
1986-06-09 0.56 A
1986-06-10 0.5635 A
1986-06-11 0.5602 A
1986-06-12 0.55 A
1986-06-13 0.544 A
1986-06-16 0.5355 A
1986-06-17 0.535 A
1986-06-18 0.537 A
1986-06-19 0.5315 A
1986-06-20 0.529 A
1986-06-23 0.5305 A
1986-06-24 0.5355 A
1986-06-25 0.528 A
1986-06-26 0.5322 A
1986-06-27 0.5405 A
1986-06-30 0.549 A
1986-07-01 0.539 A
1986-07-02 0.539 A
1986-07-03 0.5305 A
1986-07-04 NA ND
1986-07-07 0.535 A
1986-07-08 0.5285 A
1986-07-09 0.534 A
1986-07-10 0.5335 A
1986-07-11 0.53 A
1986-07-14 0.5325 A
1986-07-15 0.532 A
1986-07-16 0.533 A
1986-07-17 0.534 A
1986-07-18 0.534 A
1986-07-21 0.5405 A
1986-07-22 0.5405 A
1986-07-23 0.5368 A
1986-07-24 0.5305 A
1986-07-25 0.521 A
1986-07-28 0.527 A
1986-07-29 0.529 A
1986-07-30 0.518 A
1986-07-31 0.5205 A
1986-08-01 0.519 A
1986-08-04 0.517 A
1986-08-05 0.5165 A
1986-08-06 0.5193 A
1986-08-07 0.5185 A
1986-08-08 0.5065 A
1986-08-11 0.495 A
1986-08-12 0.4955 A
1986-08-13 0.5015 A
1986-08-14 0.5015 A
1986-08-15 0.495 A
1986-08-18 0.4985 A
1986-08-19 0.505 A
1986-08-20 0.501 A
1986-08-21 0.4855 A
1986-08-22 0.4875 A
1986-08-25 0.4855 A
1986-08-26 0.49 A
1986-08-27 0.4945 A
1986-08-28 0.495 A
1986-08-29 0.4865 A
1986-09-01 NA ND
1986-09-02 0.4873 A
1986-09-03 0.488 A
1986-09-04 0.4815 A
1986-09-05 0.4785 A
1986-09-08 0.4785 A
1986-09-09 0.4745 A
1986-09-10 0.4695 A
1986-09-11 0.4755 A
1986-09-12 0.481 A
1986-09-15 0.4775 A
1986-09-16 0.4768 A
1986-09-17 0.4755 A
1986-09-18 0.474 A
1986-09-19 0.4735 A
1986-09-22 0.4745 A
1986-09-23 0.481 A
1986-09-24 0.4805 A
1986-09-25 0.4782 A
1986-09-26 0.484 A
1986-09-29 0.4915 A
1986-09-30 0.4882 A
1986-10-01 0.4882 A
1986-10-02 0.5025 A
1986-10-03 0.5053 A
1986-10-06 0.506 A
1986-10-07 0.5043 A
1986-10-08 0.5015 A
1986-10-09 0.511 A
1986-10-10 0.5105 A
1986-10-13 NA ND
1986-10-14 0.503 A
1986-10-15 0.501 A
1986-10-16 0.5015 A
1986-10-17 0.497 A
1986-10-20 0.5015 A
1986-10-21 0.5005 A
1986-10-22 0.506 A
1986-10-23 0.5065 A
1986-10-24 0.508 A
1986-10-27 0.507 A
1986-10-28 0.5065 A
1986-10-29 0.506 A
1986-10-30 0.5055 A
1986-10-31 0.507 A
1986-11-03 0.5045 A
1986-11-04 0.503 A
1986-11-05 0.5043 A
1986-11-06 0.507 A
1986-11-07 0.5118 A
1986-11-10 0.517 A
1986-11-11 NA ND
1986-11-12 0.518 A
1986-11-13 0.5165 A
1986-11-14 0.5165 A
1986-11-17 0.5135 A
1986-11-18 0.5145 A
1986-11-19 0.5168 A
1986-11-20 0.5185 A
1986-11-21 0.5178 A
1986-11-24 0.5175 A
1986-11-25 0.52 A
1986-11-26 0.5208 A
1986-11-27 NA ND
1986-11-28 0.5108 A
1986-12-01 0.4978 A
1986-12-02 0.498 A
1986-12-03 0.5075 A
1986-12-04 0.5062 A
1986-12-05 0.5045 A
1986-12-08 0.5015 A
1986-12-09 0.4974 A
1986-12-10 0.503 A
1986-12-11 0.5065 A
1986-12-12 0.511 A
1986-12-15 0.516 A
1986-12-16 0.5142 A
1986-12-17 0.5165 A
1986-12-18 0.5205 A
1986-12-19 0.5215 A
1986-12-22 0.5275 A
1986-12-23 0.5215 A
1986-12-24 0.5225 A
1986-12-25 NA ND
1986-12-26 0.5225 A
1986-12-29 0.5238 A
1986-12-30 0.5242 A
1986-12-31 0.5305 A
1987-01-01 NA ND
1987-01-02 0.5255 A
1987-01-05 0.5332 A
1987-01-06 0.5353 A
1987-01-07 0.542 A
1987-01-08 0.5412 A
1987-01-09 0.5363 A
1987-01-12 0.538 A
1987-01-13 0.5245 A
1987-01-14 0.5325 A
1987-01-15 0.5255 A
1987-01-16 0.53 A
1987-01-19 NA ND
1987-01-20 0.5375 A
1987-01-21 0.5385 A
1987-01-22 0.5373 A
1987-01-23 0.5383 A
1987-01-26 0.544 A
1987-01-27 0.539 A
1987-01-28 0.5395 A
1987-01-29 0.542 A
1987-01-30 0.541 A
1987-02-02 0.5415 A
1987-02-03 0.544 A
1987-02-04 0.5458 A
1987-02-05 0.5455 A
1987-02-06 0.546 A
1987-02-09 0.5433 A
1987-02-10 0.5468 A
1987-02-11 0.546 A
1987-02-12 0.5425 A
1987-02-13 0.544 A
1987-02-16 NA ND
1987-02-17 0.5452 A
1987-02-18 0.5472 A
1987-02-19 0.5505 A
1987-02-20 0.5503 A
1987-02-23 0.55 A
1987-02-24 0.553 A
1987-02-25 0.5545 A
1987-02-26 0.5582 A
1987-02-27 0.5605 A
1987-03-02 0.5635 A
1987-03-03 0.5605 A
1987-03-04 0.5642 A
1987-03-05 0.558 A
1987-03-06 0.5565 A
1987-03-09 0.5637 A
1987-03-10 0.567 A
1987-03-11 0.5695 A
1987-03-12 0.572 A
1987-03-13 0.555 A
1987-03-16 0.563 A
1987-03-17 0.5665 A
1987-03-18 0.5655 A
1987-03-19 0.5595 A
1987-03-20 0.5568 A
1987-03-23 0.5585 A
1987-03-24 0.5632 A
1987-03-25 0.567 A
1987-03-26 0.564 A
1987-03-27 0.5642 A
1987-03-30 0.5655 A
1987-03-31 0.5697 A
1987-04-01 0.5705 A
1987-04-02 0.5695 A
1987-04-03 0.5722 A
1987-04-06 0.5727 A
1987-04-07 0.5705 A
1987-04-08 0.575 A
1987-04-09 0.5765 A
1987-04-10 0.576 A
1987-04-13 0.5804 A
1987-04-14 0.5802 A
1987-04-15 0.5828 A
1987-04-16 0.578 A
1987-04-17 0.578 A
1987-04-20 0.578 A
1987-04-21 0.5728 A
1987-04-22 0.579 A
1987-04-23 0.5832 A
1987-04-24 0.5848 A
1987-04-27 0.586 A
1987-04-28 0.5802 A
1987-04-29 0.5815 A
1987-04-30 0.578 A
1987-05-01 0.5752 A
1987-05-04 0.577 A
1987-05-05 0.578 A
1987-05-06 0.576 A
1987-05-07 0.5715 A
1987-05-08 0.573 A
1987-05-11 0.576 A
1987-05-12 0.577 A
1987-05-13 0.5747 A
1987-05-14 0.577 A
1987-05-15 0.578 A
1987-05-18 0.5815 A
1987-05-19 0.579 A
1987-05-20 0.5795 A
1987-05-21 0.5791 A
1987-05-22 0.5772 A
1987-05-25 NA ND
1987-05-26 0.5743 A
1987-05-27 0.5745 A
1987-05-28 0.5743 A
1987-05-29 0.575 A
1987-06-01 0.5775 A
1987-06-02 0.578 A
1987-06-03 0.5792 A
1987-06-04 0.5766 A
1987-06-05 0.5783 A
1987-06-08 0.5803 A
1987-06-09 0.582 A
1987-06-10 0.587 A
1987-06-11 0.5862 A
1987-06-12 0.592 A
1987-06-15 0.592 A
1987-06-16 0.5911 A
1987-06-17 0.595 A
1987-06-18 0.5948 A
1987-06-19 0.595 A
1987-06-22 0.5941 A
1987-06-23 0.5853 A
1987-06-24 0.584 A
1987-06-25 0.5871 A
1987-06-26 0.5922 A
1987-06-29 0.591 A
1987-06-30 0.5923 A
1987-07-01 0.593 A
1987-07-02 0.5928 A
1987-07-03 0.595 A
1987-07-06 0.596 A
1987-07-07 0.5996 A
1987-07-08 0.595 A
1987-07-09 0.6025 A
1987-07-10 0.6005 A
1987-07-13 0.6038 A
1987-07-14 0.5986 A
1987-07-15 0.6026 A
1987-07-16 0.6044 A
1987-07-17 0.607 A
1987-07-20 0.6058 A
1987-07-21 0.607 A
1987-07-22 0.6094 A
1987-07-23 0.6085 A
1987-07-24 0.5992 A
1987-07-27 0.599 A
1987-07-28 0.584 A
1987-07-29 0.5798 A
1987-07-30 0.565 A
1987-07-31 0.5697 A
1987-08-03 0.5754 A
1987-08-04 0.5693 A
1987-08-05 0.5736 A
1987-08-06 0.5721 A
1987-08-07 0.5733 A
1987-08-10 0.5713 A
1987-08-11 0.583 A
1987-08-12 0.5802 A
1987-08-13 0.5747 A
1987-08-14 0.5835 A
1987-08-17 0.5903 A
1987-08-18 0.5942 A
1987-08-19 0.599 A
1987-08-20 0.6015 A
1987-08-21 0.6048 A
1987-08-24 0.6051 A
1987-08-25 0.6057 A
1987-08-26 0.599 A
1987-08-27 0.606 A
1987-08-28 0.6049 A
1987-08-31 0.607 A
1987-09-01 0.6096 A
1987-09-02 0.6165 A
1987-09-03 0.6198 A
1987-09-04 0.6233 A
1987-09-07 NA ND
1987-09-08 0.6208 A
1987-09-09 0.6215 A
1987-09-10 0.6215 A
1987-09-11 0.6225 A
1987-09-14 0.6336 A
1987-09-15 0.633 A
1987-09-16 0.637 A
1987-09-17 0.6376 A
1987-09-18 0.6403 A
1987-09-21 0.6446 A
1987-09-22 0.6445 A
1987-09-23 0.643 A
1987-09-24 0.6435 A
1987-09-25 0.645 A
1987-09-28 0.649 A
1987-09-29 0.6505 A
1987-09-30 0.6468 A
1987-10-01 0.6436 A
1987-10-02 0.6488 A
1987-10-05 0.648 A
1987-10-06 0.6541 A
1987-10-07 0.6623 A
1987-10-08 0.6658 A
1987-10-09 0.6593 A
1987-10-12 NA ND
1987-10-13 0.6602 A
1987-10-14 0.639 A
1987-10-15 0.6467 A
1987-10-16 0.6495 A
1987-10-19 0.652 A
1987-10-20 0.6468 A
1987-10-21 0.646 A
1987-10-22 0.644 A
1987-10-23 0.6492 A
1987-10-26 0.6407 A
1987-10-27 0.6195 A
1987-10-28 0.59 A
1987-10-29 0.588 A
1987-10-30 0.593 A
1987-11-02 0.6005 A
1987-11-03 0.6005 A
1987-11-04 0.61 A
1987-11-05 0.614 A
1987-11-06 0.625 A
1987-11-09 0.626 A
1987-11-10 0.6245 A
1987-11-11 NA ND
1987-11-12 0.6165 A
1987-11-13 0.6133 A
1987-11-16 0.6113 A
1987-11-17 0.621 A
1987-11-18 0.62 A
1987-11-19 0.6175 A
1987-11-20 0.619 A
1987-11-23 0.6162 A
1987-11-24 0.6223 A
1987-11-25 0.6278 A
1987-11-26 NA ND
1987-11-27 0.6309 A
1987-11-30 0.6475 A
1987-12-01 0.649 A
1987-12-02 0.6435 A
1987-12-03 0.646 A
1987-12-04 0.6375 A
1987-12-07 0.637 A
1987-12-08 0.6378 A
1987-12-09 0.6402 A
1987-12-10 0.6395 A
1987-12-11 0.6402 A
1987-12-14 0.645 A
1987-12-15 0.6444 A
1987-12-16 0.6452 A
1987-12-17 0.6485 A
1987-12-18 0.6465 A
1987-12-21 0.646 A
1987-12-22 0.649 A
1987-12-23 0.6485 A
1987-12-24 0.649 A
1987-12-25 NA ND
1987-12-28 0.657 A
1987-12-29 0.658 A
1987-12-30 0.658 A
1987-12-31 0.6602 A
1988-01-01 NA ND
1988-01-04 0.6568 A
1988-01-05 0.6478 A
1988-01-06 0.6442 A
1988-01-07 0.6456 A
1988-01-08 0.6457 A
1988-01-11 0.6508 A
1988-01-12 0.6546 A
1988-01-13 0.6587 A
1988-01-14 0.6597 A
1988-01-15 0.65 A
1988-01-18 NA ND
1988-01-19 0.6607 A
1988-01-20 0.6647 A
1988-01-21 0.6632 A
1988-01-22 0.6653 A
1988-01-25 0.668 A
1988-01-26 0.6705 A
1988-01-27 0.6702 A
1988-01-28 0.6695 A
1988-01-29 0.6595 A
1988-02-01 0.6632 A
1988-02-02 0.6677 A
1988-02-03 0.6683 A
1988-02-04 0.6663 A
1988-02-05 0.665 A
1988-02-08 0.6625 A
1988-02-09 0.6547 A
1988-02-10 0.6613 A
1988-02-11 0.663 A
1988-02-12 0.6575 A
1988-02-15 NA ND
1988-02-16 0.668 A
1988-02-17 0.6693 A
1988-02-18 0.6635 A
1988-02-19 0.6618 A
1988-02-22 0.663 A
1988-02-23 0.6655 A
1988-02-24 0.6627 A
1988-02-25 0.6628 A
1988-02-26 0.6666 A
1988-02-29 0.6645 A
1988-03-01 0.658 A
1988-03-02 0.661 A
1988-03-03 0.6625 A
1988-03-04 0.665 A
1988-03-07 0.6662 A
1988-03-08 0.6718 A
1988-03-09 0.671 A
1988-03-10 0.6694 A
1988-03-11 0.6713 A
1988-03-14 0.6696 A
1988-03-15 0.6708 A
1988-03-16 0.6705 A
1988-03-17 0.6661 A
1988-03-18 0.6688 A
1988-03-21 0.6636 A
1988-03-22 0.6638 A
1988-03-23 0.6638 A
1988-03-24 0.6563 A
1988-03-25 0.643 A
1988-03-28 0.6458 A
1988-03-29 0.6528 A
1988-03-30 0.65 A
1988-03-31 0.654 A
1988-04-01 0.6525 A
1988-04-04 0.6535 A
1988-04-05 0.6538 A
1988-04-06 0.6509 A
1988-04-07 0.6521 A
1988-04-08 0.6555 A
1988-04-11 0.6586 A
1988-04-12 0.6592 A
1988-04-13 0.6599 A
1988-04-14 0.6625 A
1988-04-15 0.6603 A
1988-04-18 0.6573 A
1988-04-19 0.6588 A
1988-04-20 0.6633 A
1988-04-21 0.667 A
1988-04-22 0.6748 A
1988-04-25 0.671 A
1988-04-26 0.666 A
1988-04-27 0.6683 A
1988-04-28 0.672 A
1988-04-29 0.6727 A
1988-05-02 0.674 A
1988-05-03 0.6813 A
1988-05-04 0.6895 A
1988-05-05 0.6842 A
1988-05-06 0.6835 A
1988-05-09 0.6871 A
1988-05-10 0.6905 A
1988-05-11 0.6873 A
1988-05-12 0.6887 A
1988-05-13 0.6918 A
1988-05-16 0.69 A
1988-05-17 0.686 A
1988-05-18 0.6864 A
1988-05-19 0.6897 A
1988-05-20 0.6823 A
1988-05-23 0.6952 A
1988-05-24 0.6937 A
1988-05-25 0.6975 A
1988-05-26 0.6974 A
1988-05-27 0.6976 A
1988-05-30 NA ND
1988-05-31 0.693 A
1988-06-01 0.6977 A
1988-06-02 0.6932 A
1988-06-03 0.699 A
1988-06-06 0.6923 A
1988-06-07 0.6953 A
1988-06-08 0.698 A
1988-06-09 0.6981 A
1988-06-10 0.7007 A
1988-06-13 0.7045 A
1988-06-14 0.7008 A
1988-06-15 0.7053 A
1988-06-16 0.7075 A
1988-06-17 0.716 A
1988-06-20 0.7234 A
1988-06-21 0.7216 A
1988-06-22 0.7153 A
1988-06-23 0.7087 A
1988-06-24 0.707 A
1988-06-27 0.691 A
1988-06-28 0.6845 A
1988-06-29 0.6663 A
1988-06-30 0.673 A
1988-07-01 0.676 A
1988-07-04 NA ND
1988-07-05 0.673 A
1988-07-06 0.683 A
1988-07-07 0.6933 A
1988-07-08 0.681 A
1988-07-11 0.6707 A
1988-07-12 0.675 A
1988-07-13 0.674 A
1988-07-14 0.6625 A
1988-07-15 0.6385 A
1988-07-18 0.6505 A
1988-07-19 0.6605 A
1988-07-20 0.6595 A
1988-07-21 0.6645 A
1988-07-22 0.667 A
1988-07-25 0.6705 A
1988-07-26 0.6665 A
1988-07-27 0.669 A
1988-07-28 0.6685 A
1988-07-29 0.663 A
1988-08-01 0.662 A
1988-08-02 0.6618 A
1988-08-03 0.6645 A
1988-08-04 0.6645 A
1988-08-05 0.663 A
1988-08-08 0.6657 A
1988-08-09 0.67 A
1988-08-10 0.672 A
1988-08-11 0.6685 A
1988-08-12 0.665 A
1988-08-15 0.6583 A
1988-08-16 0.656 A
1988-08-17 0.648 A
1988-08-18 0.6538 A
1988-08-19 0.6415 A
1988-08-22 0.638 A
1988-08-23 0.6365 A
1988-08-24 0.637 A
1988-08-25 0.639 A
1988-08-26 0.6268 A
1988-08-29 0.597 A
1988-08-30 0.605 A
1988-08-31 0.6135 A
1988-09-01 0.605 A
1988-09-02 0.603 A
1988-09-05 NA ND
1988-09-06 0.6227 A
1988-09-07 0.621 A
1988-09-08 0.6215 A
1988-09-09 0.625 A
1988-09-12 0.6192 A
1988-09-13 0.618 A
1988-09-14 0.6148 A
1988-09-15 0.6125 A
1988-09-16 0.609 A
1988-09-19 0.6055 A
1988-09-20 0.613 A
1988-09-21 0.6113 A
1988-09-22 0.6153 A
1988-09-23 0.615 A
1988-09-26 0.6145 A
1988-09-27 0.6184 A
1988-09-28 0.618 A
1988-09-29 0.616 A
1988-09-30 0.6122 A
1988-10-03 0.6113 A
1988-10-04 0.6136 A
1988-10-05 0.6101 A
1988-10-06 0.613 A
1988-10-07 0.6165 A
1988-10-10 NA ND
1988-10-11 0.6228 A
1988-10-12 0.6235 A
1988-10-13 0.6305 A
1988-10-14 0.6277 A
1988-10-17 0.6255 A
1988-10-18 0.6185 A
1988-10-19 0.6188 A
1988-10-20 0.6175 A
1988-10-21 0.623 A
1988-10-24 0.6202 A
1988-10-25 0.6208 A
1988-10-26 0.628 A
1988-10-27 0.6278 A
1988-10-28 0.6276 A
1988-10-31 0.626 A
1988-11-01 0.6245 A
1988-11-02 0.6269 A
1988-11-03 0.63 A
1988-11-04 0.619 A
1988-11-07 0.623 A
1988-11-08 0.6262 A
1988-11-09 0.6363 A
1988-11-10 0.6385 A
1988-11-11 NA ND
1988-11-14 0.6412 A
1988-11-15 0.642 A
1988-11-16 0.6438 A
1988-11-17 0.6465 A
1988-11-18 0.649 A
1988-11-21 0.646 A
1988-11-22 0.649 A
1988-11-23 0.6515 A
1988-11-24 NA ND
1988-11-25 0.657 A
1988-11-28 0.6538 A
1988-11-29 0.6542 A
1988-11-30 0.655 A
1988-12-01 0.6473 A
1988-12-02 0.6505 A
1988-12-05 0.6553 A
1988-12-06 0.6552 A
1988-12-07 0.6443 A
1988-12-08 0.646 A
1988-12-09 0.644 A
1988-12-12 0.6393 A
1988-12-13 0.6385 A
1988-12-14 0.617 A
1988-12-15 0.621 A
1988-12-16 0.623 A
1988-12-19 0.6245 A
1988-12-20 0.6285 A
1988-12-21 0.637 A
1988-12-22 0.6365 A
1988-12-23 0.6345 A
1988-12-26 NA ND
1988-12-27 0.6345 A
1988-12-28 0.6265 A
1988-12-29 0.628 A
1988-12-30 0.629 A
1989-01-02 NA ND
1989-01-03 0.635 A
1989-01-04 0.6365 A
1989-01-05 0.638 A
1989-01-06 0.6365 A
1989-01-09 0.635 A
1989-01-10 0.631 A
1989-01-11 0.632 A
1989-01-12 0.632 A
1989-01-13 0.63 A
1989-01-16 NA ND
1989-01-17 0.6255 A
1989-01-18 0.6252 A
1989-01-19 0.6278 A
1989-01-20 0.63 A
1989-01-23 0.6225 A
1989-01-24 0.6117 A
1989-01-25 0.6065 A
1989-01-26 0.6109 A
1989-01-27 0.608 A
1989-01-30 0.6068 A
1989-01-31 0.6015 A
1989-02-01 0.6083 A
1989-02-02 0.6055 A
1989-02-03 0.614 A
1989-02-06 0.6123 A
1989-02-07 0.6132 A
1989-02-08 0.615 A
1989-02-09 0.6124 A
1989-02-10 0.6175 A
1989-02-13 0.6175 A
1989-02-14 0.6207 A
1989-02-15 0.617 A
1989-02-16 0.6142 A
1989-02-17 0.616 A
1989-02-20 NA ND
1989-02-21 0.6138 A
1989-02-22 0.614 A
1989-02-23 0.6265 A
1989-02-24 0.6248 A
1989-02-27 0.6245 A
1989-02-28 0.6223 A
1989-03-01 0.619 A
1989-03-02 0.6188 A
1989-03-03 0.6175 A
1989-03-06 0.6133 A
1989-03-07 0.6135 A
1989-03-08 0.6128 A
1989-03-09 0.6145 A
1989-03-10 0.6167 A
1989-03-13 0.615 A
1989-03-14 0.6132 A
1989-03-15 0.6117 A
1989-03-16 0.6144 A
1989-03-17 0.6147 A
1989-03-20 0.6142 A
1989-03-21 0.615 A
1989-03-22 0.6148 A
1989-03-23 0.619 A
1989-03-24 0.6185 A
1989-03-27 0.617 A
1989-03-28 0.6175 A
1989-03-29 0.6157 A
1989-03-30 0.615 A
1989-03-31 0.6141 A
1989-04-03 0.6142 A
1989-04-04 0.616 A
1989-04-05 0.6112 A
1989-04-06 0.606 A
1989-04-07 0.6095 A
1989-04-10 0.6077 A
1989-04-11 0.6077 A
1989-04-12 0.6095 A
1989-04-13 0.6095 A
1989-04-14 0.6105 A
1989-04-17 0.6125 A
1989-04-18 0.6123 A
1989-04-19 0.611 A
1989-04-20 0.6122 A
1989-04-21 0.613 A
1989-04-24 0.6133 A
1989-04-25 0.6125 A
1989-04-26 0.615 A
1989-04-27 0.6147 A
1989-04-28 0.6152 A
1989-05-01 0.615 A
1989-05-02 0.6163 A
1989-05-03 0.6195 A
1989-05-04 0.6205 A
1989-05-05 0.6265 A
1989-05-08 0.6255 A
1989-05-09 0.621 A
1989-05-10 0.6203 A
1989-05-11 0.6203 A
1989-05-12 0.619 A
1989-05-15 0.6085 A
1989-05-16 0.6072 A
1989-05-17 0.601 A
1989-05-18 0.5995 A
1989-05-19 0.6025 A
1989-05-22 0.593 A
1989-05-23 0.5948 A
1989-05-24 0.593 A
1989-05-25 0.5935 A
1989-05-26 0.593 A
1989-05-29 NA ND
1989-05-30 0.5835 A
1989-05-31 0.5845 A
1989-06-01 0.5847 A
1989-06-02 0.5825 A
1989-06-05 0.5838 A
1989-06-06 0.5775 A
1989-06-07 0.5715 A
1989-06-08 0.5707 A
1989-06-09 0.5675 A
1989-06-12 0.557 A
1989-06-13 0.5607 A
1989-06-14 0.562 A
1989-06-15 0.559 A
1989-06-16 0.5689 A
1989-06-19 0.569 A
1989-06-20 0.572 A
1989-06-21 0.5757 A
1989-06-22 0.5865 A
1989-06-23 0.5867 A
1989-06-26 0.5835 A
1989-06-27 0.5795 A
1989-06-28 0.5748 A
1989-06-29 0.576 A
1989-06-30 0.5733 A
1989-07-03 0.572 A
1989-07-04 NA ND
1989-07-05 0.5785 A
1989-07-06 0.5775 A
1989-07-07 0.573 A
1989-07-10 0.5755 A
1989-07-11 0.5748 A
1989-07-12 0.5747 A
1989-07-13 0.567 A
1989-07-14 0.5704 A
1989-07-17 0.5695 A
1989-07-18 0.5702 A
1989-07-19 0.5653 A
1989-07-20 0.5743 A
1989-07-21 0.574 A
1989-07-24 0.5773 A
1989-07-25 0.578 A
1989-07-26 0.584 A
1989-07-27 0.5849 A
1989-07-28 0.581 A
1989-07-31 0.5855 A
1989-08-01 0.589 A
1989-08-02 0.5995 A
1989-08-03 0.5993 A
1989-08-04 0.5965 A
1989-08-07 0.5985 A
1989-08-08 0.5985 A
1989-08-09 0.598 A
1989-08-10 0.5964 A
1989-08-11 0.591 A
1989-08-14 0.587 A
1989-08-15 0.5855 A
1989-08-16 0.5862 A
1989-08-17 0.5845 A
1989-08-18 0.591 A
1989-08-21 0.5913 A
1989-08-22 0.5913 A
1989-08-23 0.5927 A
1989-08-24 0.591 A
1989-08-25 0.587 A
1989-08-28 0.5885 A
1989-08-29 0.5922 A
1989-08-30 0.591 A
1989-08-31 0.594 A
1989-09-01 0.595 A
1989-09-04 NA ND
1989-09-05 0.589 A
1989-09-06 0.5892 A
1989-09-07 0.5887 A
1989-09-08 0.5925 A
1989-09-11 0.5878 A
1989-09-12 0.5878 A
1989-09-13 0.5928 A
1989-09-14 0.5888 A
1989-09-15 0.587 A
1989-09-18 0.591 A
1989-09-19 0.5917 A
1989-09-20 0.5927 A
1989-09-21 0.591 A
1989-09-22 0.594 A
1989-09-25 0.5965 A
1989-09-26 0.598 A
1989-09-27 0.5955 A
1989-09-28 0.5902 A
1989-09-29 0.5895 A
1989-10-02 0.588 A
1989-10-03 0.5875 A
1989-10-04 0.578 A
1989-10-05 0.582 A
1989-10-06 0.5888 A
1989-10-09 NA ND
1989-10-10 0.585 A
1989-10-11 0.5842 A
1989-10-12 0.5812 A
1989-10-13 0.5835 A
1989-10-16 0.5838 A
1989-10-17 0.5865 A
1989-10-18 0.5886 A
1989-10-19 0.5923 A
1989-10-20 0.59 A
1989-10-23 0.59 A
1989-10-24 0.5885 A
1989-10-25 0.592 A
1989-10-26 0.5922 A
1989-10-27 0.5925 A
1989-10-30 0.587 A
1989-10-31 0.5881 A
1989-11-01 0.5873 A
1989-11-02 0.586 A
1989-11-03 0.587 A
1989-11-06 0.587 A
1989-11-07 0.5885 A
1989-11-08 0.5885 A
1989-11-09 0.5873 A
1989-11-10 0.586 A
1989-11-13 0.5862 A
1989-11-14 0.588 A
1989-11-15 0.588 A
1989-11-16 0.591 A
1989-11-17 0.5884 A
1989-11-20 0.5897 A
1989-11-21 0.5872 A
1989-11-22 0.5834 A
1989-11-23 NA ND
1989-11-24 0.5875 A
1989-11-27 0.588 A
1989-11-28 0.5885 A
1989-11-29 0.589 A
1989-11-30 0.5895 A
1989-12-01 0.5895 A
1989-12-04 0.5895 A
1989-12-05 0.5917 A
1989-12-06 0.5925 A
1989-12-07 0.5938 A
1989-12-08 0.5935 A
1989-12-11 0.5937 A
1989-12-12 0.5985 A
1989-12-13 0.5985 A
1989-12-14 0.5968 A
1989-12-15 0.5925 A
1989-12-18 0.594 A
1989-12-19 0.594 A
1989-12-20 0.5965 A
1989-12-21 0.5962 A
1989-12-22 0.596 A
1989-12-25 NA ND
1989-12-26 0.5965 A
1989-12-27 0.5977 A
1989-12-28 0.5965 A
1989-12-29 0.5937 A
1990-01-01 NA ND
1990-01-02 0.593 A
1990-01-03 0.594 A
1990-01-04 0.5973 A
1990-01-05 0.597 A
1990-01-08 0.5985 A
1990-01-09 0.604 A
1990-01-10 0.607 A
1990-01-11 0.6084 A
1990-01-12 0.6115 A
1990-01-15 NA ND
1990-01-16 0.609 A
1990-01-17 0.612 A
1990-01-18 0.614 A
1990-01-19 0.6106 A
1990-01-22 0.6118 A
1990-01-23 0.6052 A
1990-01-24 0.5915 A
1990-01-25 0.5945 A
1990-01-26 0.5928 A
1990-01-29 0.595 A
1990-01-30 0.597 A
1990-01-31 0.602 A
1990-02-01 0.5983 A
1990-02-02 0.6003 A
1990-02-05 0.5998 A
1990-02-06 0.601 A
1990-02-07 0.5936 A
1990-02-08 0.5915 A
1990-02-09 0.593 A
1990-02-12 0.5926 A
1990-02-13 0.5925 A
1990-02-14 0.5815 A
1990-02-15 0.585 A
1990-02-16 0.5883 A
1990-02-19 NA ND
1990-02-20 0.5898 A
1990-02-21 0.5887 A
1990-02-22 0.5897 A
1990-02-23 0.5902 A
1990-02-26 0.5882 A
1990-02-27 0.5877 A
1990-02-28 0.588 A
1990-03-01 0.5872 A
1990-03-02 0.5884 A
1990-03-05 0.5878 A
1990-03-06 0.5891 A
1990-03-07 0.5889 A
1990-03-08 0.5879 A
1990-03-09 0.5907 A
1990-03-12 0.5892 A
1990-03-13 0.5863 A
1990-03-14 0.5874 A
1990-03-15 0.5898 A
1990-03-16 0.588 A
1990-03-19 0.5855 A
1990-03-20 0.5832 A
1990-03-21 0.5793 A
1990-03-22 0.581 A
1990-03-23 0.5785 A
1990-03-26 0.5805 A
1990-03-27 0.5808 A
1990-03-28 0.5767 A
1990-03-29 0.5783 A
1990-03-30 0.579 A
1990-04-02 0.5778 A
1990-04-03 0.577 A
1990-04-04 0.579 A
1990-04-05 0.5782 A
1990-04-06 0.578 A
1990-04-09 0.5784 A
1990-04-10 0.5783 A
1990-04-11 0.5792 A
1990-04-12 0.5796 A
1990-04-13 0.5795 A
1990-04-16 0.5796 A
1990-04-17 0.5777 A
1990-04-18 0.5788 A
1990-04-19 0.5815 A
1990-04-20 0.5827 A
1990-04-23 0.5828 A
1990-04-24 0.5818 A
1990-04-25 0.5817 A
1990-04-26 0.5755 A
1990-04-27 0.5735 A
1990-04-30 0.5748 A
1990-05-01 0.5685 A
1990-05-02 0.5708 A
1990-05-03 0.5727 A
1990-05-04 0.5726 A
1990-05-07 0.5726 A
1990-05-08 0.5747 A
1990-05-09 0.5721 A
1990-05-10 0.5739 A
1990-05-11 0.57 A
1990-05-14 0.5708 A
1990-05-15 0.5725 A
1990-05-16 0.5728 A
1990-05-17 0.5735 A
1990-05-18 0.5725 A
1990-05-21 0.5735 A
1990-05-22 0.5735 A
1990-05-23 0.5737 A
1990-05-24 0.5739 A
1990-05-25 0.5733 A
1990-05-28 NA ND
1990-05-29 0.5741 A
1990-05-30 0.5757 A
1990-05-31 0.5768 A
1990-06-01 0.5752 A
1990-06-04 0.5768 A
1990-06-05 0.5776 A
1990-06-06 0.5819 A
1990-06-07 0.5828 A
1990-06-08 0.5812 A
1990-06-11 0.5785 A
1990-06-12 0.5783 A
1990-06-13 0.5806 A
1990-06-14 0.5823 A
1990-06-15 0.5816 A
1990-06-18 0.5823 A
1990-06-19 0.583 A
1990-06-20 0.5825 A
1990-06-21 0.5875 A
1990-06-22 0.586 A
1990-06-25 0.5852 A
1990-06-26 0.5873 A
1990-06-27 0.5872 A
1990-06-28 0.5872 A
1990-06-29 0.5883 A
1990-07-02 0.5903 A
1990-07-03 0.5902 A
1990-07-04 NA ND
1990-07-05 0.59 A
1990-07-06 0.5903 A
1990-07-09 0.5912 A
1990-07-10 0.5933 A
1990-07-11 0.5938 A
1990-07-12 0.5881 A
1990-07-13 0.5918 A
1990-07-16 0.5892 A
1990-07-17 0.5918 A
1990-07-18 0.5928 A
1990-07-19 0.5923 A
1990-07-20 0.595 A
1990-07-23 0.5937 A
1990-07-24 0.5942 A
1990-07-25 0.5918 A
1990-07-26 0.5894 A
1990-07-27 0.5888 A
1990-07-30 0.591 A
1990-07-31 0.5918 A
1990-08-01 0.594 A
1990-08-02 0.589 A
1990-08-03 0.5936 A
1990-08-06 0.5987 A
1990-08-07 0.6017 A
1990-08-08 0.6018 A
1990-08-09 0.601 A
1990-08-10 0.6015 A
1990-08-13 0.6085 A
1990-08-14 0.6075 A
1990-08-15 0.618 A
1990-08-16 0.6173 A
1990-08-17 0.619 A
1990-08-20 0.6197 A
1990-08-21 0.622 A
1990-08-22 0.6258 A
1990-08-23 0.6308 A
1990-08-24 0.6295 A
1990-08-27 0.628 A
1990-08-28 0.6313 A
1990-08-29 0.6303 A
1990-08-30 0.6132 A
1990-08-31 0.6153 A
1990-09-03 NA ND
1990-09-04 0.6165 A
1990-09-05 0.624 A
1990-09-06 0.6255 A
1990-09-07 0.6233 A
1990-09-10 0.6202 A
1990-09-11 0.6185 A
1990-09-12 0.6215 A
1990-09-13 0.624 A
1990-09-14 0.6275 A
1990-09-17 0.623 A
1990-09-18 0.625 A
1990-09-19 0.6225 A
1990-09-20 0.619 A
1990-09-21 0.613 A
1990-09-24 0.6215 A
1990-09-25 0.6204 A
1990-09-26 0.6183 A
1990-09-27 0.616 A
1990-09-28 0.615 A
1990-10-01 0.619 A
1990-10-02 0.618 A
1990-10-03 0.6183 A
1990-10-04 0.6165 A
1990-10-05 0.6163 A
1990-10-08 NA ND
1990-10-09 0.6193 A
1990-10-10 0.6168 A
1990-10-11 0.6155 A
1990-10-12 0.6167 A
1990-10-15 0.6065 A
1990-10-16 0.604 A
1990-10-17 0.598 A
1990-10-18 0.6 A
1990-10-19 0.605 A
1990-10-22 0.607 A
1990-10-23 0.6048 A
1990-10-24 0.6063 A
1990-10-25 0.609 A
1990-10-26 0.6098 A
1990-10-29 0.613 A
1990-10-30 0.6141 A
1990-10-31 0.6145 A
1990-11-01 0.6115 A
1990-11-02 0.6071 A
1990-11-05 0.6145 A
1990-11-06 0.6145 A
1990-11-07 0.6135 A
1990-11-08 0.612 A
1990-11-09 0.6105 A
1990-11-12 NA ND
1990-11-13 0.6125 A
1990-11-14 0.61 A
1990-11-15 0.6095 A
1990-11-16 0.6094 A
1990-11-19 0.6095 A
1990-11-20 0.6118 A
1990-11-21 0.6125 A
1990-11-22 NA ND
1990-11-23 0.6137 A
1990-11-26 0.6119 A
1990-11-27 0.6113 A
1990-11-28 0.61 A
1990-11-29 0.6092 A
1990-11-30 0.609 A
1990-12-03 0.61 A
1990-12-04 0.6093 A
1990-12-05 0.609 A
1990-12-06 0.6008 A
1990-12-07 0.6025 A
1990-12-10 0.6043 A
1990-12-11 0.6005 A
1990-12-12 0.6011 A
1990-12-13 0.596 A
1990-12-14 0.5985 A
1990-12-17 0.5913 A
1990-12-18 0.5872 A
1990-12-19 0.5997 A
1990-12-20 0.59 A
1990-12-21 0.586 A
1990-12-24 0.5855 A
1990-12-25 NA ND
1990-12-26 0.586 A
1990-12-27 0.585 A
1990-12-28 0.5855 A
1990-12-31 0.5865 A
1991-01-01 NA ND
1991-01-02 0.5918 A
1991-01-03 0.5935 A
1991-01-04 0.5911 A
1991-01-07 0.592 A
1991-01-08 0.5923 A
1991-01-09 0.5906 A
1991-01-10 0.5905 A
1991-01-11 0.5937 A
1991-01-14 0.593 A
1991-01-15 0.594 A
1991-01-16 0.5972 A
1991-01-17 0.5943 A
1991-01-18 0.5947 A
1991-01-21 NA ND
1991-01-22 0.596 A
1991-01-23 0.596 A
1991-01-24 0.5968 A
1991-01-25 0.5966 A
1991-01-28 0.5975 A
1991-01-29 0.6002 A
1991-01-30 0.5995 A
1991-01-31 0.5987 A
1991-02-01 0.5997 A
1991-02-04 0.6002 A
1991-02-05 0.5995 A
1991-02-06 0.6003 A
1991-02-07 0.603 A
1991-02-08 0.6007 A
1991-02-11 0.601 A
1991-02-12 0.6032 A
1991-02-13 0.6071 A
1991-02-14 0.6062 A
1991-02-15 0.6058 A
1991-02-18 NA ND
1991-02-19 0.6045 A
1991-02-20 0.5993 A
1991-02-21 0.5992 A
1991-02-22 0.5972 A
1991-02-25 0.5974 A
1991-02-26 0.6002 A
1991-02-27 0.5988 A
1991-02-28 0.5995 A
1991-03-01 0.601 A
1991-03-04 0.5977 A
1991-03-05 0.5977 A
1991-03-06 0.593 A
1991-03-07 0.5927 A
1991-03-08 0.5967 A
1991-03-11 0.598 A
1991-03-12 0.5979 A
1991-03-13 0.596 A
1991-03-14 0.5968 A
1991-03-15 0.5965 A
1991-03-18 0.593 A
1991-03-19 0.594 A
1991-03-20 0.5953 A
1991-03-21 0.5957 A
1991-03-22 0.5945 A
1991-03-25 0.5891 A
1991-03-26 0.5865 A
1991-03-27 0.5865 A
1991-03-28 0.5865 A
1991-03-29 0.5865 A
1991-04-01 0.5873 A
1991-04-02 0.59 A
1991-04-03 0.5928 A
1991-04-04 0.5925 A
1991-04-05 0.5943 A
1991-04-08 0.5917 A
1991-04-09 0.5905 A
1991-04-10 0.591 A
1991-04-11 0.5898 A
1991-04-12 0.5895 A
1991-04-15 0.5896 A
1991-04-16 0.5921 A
1991-04-17 0.5908 A
1991-04-18 0.5909 A
1991-04-19 0.5885 A
1991-04-22 0.5841 A
1991-04-23 0.5885 A
1991-04-24 0.5843 A
1991-04-25 0.5843 A
1991-04-26 0.585 A
1991-04-29 0.5847 A
1991-04-30 0.5877 A
1991-05-01 0.588 A
1991-05-02 0.5853 A
1991-05-03 0.5848 A
1991-05-06 0.5875 A
1991-05-07 0.5876 A
1991-05-08 0.5887 A
1991-05-09 0.5899 A
1991-05-10 0.5892 A
1991-05-13 0.5875 A
1991-05-14 0.5881 A
1991-05-15 0.5896 A
1991-05-16 0.5912 A
1991-05-17 0.5902 A
1991-05-20 0.5882 A
1991-05-21 0.5888 A
1991-05-22 0.5875 A
1991-05-23 0.5785 A
1991-05-24 0.582 A
1991-05-27 NA ND
1991-05-28 0.5825 A
1991-05-29 0.5834 A
1991-05-30 0.5828 A
1991-05-31 0.581 A
1991-06-03 0.5811 A
1991-06-04 0.583 A
1991-06-05 0.5824 A
1991-06-06 0.5795 A
1991-06-07 0.5797 A
1991-06-10 0.5763 A
1991-06-11 0.574 A
1991-06-12 0.5718 A
1991-06-13 0.5712 A
1991-06-14 0.573 A
1991-06-17 0.576 A
1991-06-18 0.575 A
1991-06-19 0.5753 A
1991-06-20 0.576 A
1991-06-21 0.5752 A
1991-06-24 0.575 A
1991-06-25 0.5755 A
1991-06-26 0.5763 A
1991-06-27 0.5773 A
1991-06-28 0.5754 A
1991-07-01 0.5723 A
1991-07-02 0.568 A
1991-07-03 0.5685 A
1991-07-04 NA ND
1991-07-05 0.5665 A
1991-07-08 0.5686 A
1991-07-09 0.5667 A
1991-07-10 0.5632 A
1991-07-11 0.5618 A
1991-07-12 0.5624 A
1991-07-15 0.5627 A
1991-07-16 0.5645 A
1991-07-17 0.5648 A
1991-07-18 0.563 A
1991-07-19 0.5674 A
1991-07-22 0.5667 A
1991-07-23 0.565 A
1991-07-24 0.5664 A
1991-07-25 0.5673 A
1991-07-26 0.571 A
1991-07-29 0.5712 A
1991-07-30 0.5711 A
1991-07-31 0.5708 A
1991-08-01 0.5714 A
1991-08-02 0.5725 A
1991-08-05 0.5757 A
1991-08-06 0.574 A
1991-08-07 0.5741 A
1991-08-08 0.5735 A
1991-08-09 0.5711 A
1991-08-12 0.5717 A
1991-08-13 0.5738 A
1991-08-14 0.573 A
1991-08-15 0.5731 A
1991-08-16 0.5732 A
1991-08-19 0.5705 A
1991-08-20 0.575 A
1991-08-21 0.5753 A
1991-08-22 0.5755 A
1991-08-23 0.5742 A
1991-08-26 0.5735 A
1991-08-27 0.573 A
1991-08-28 0.5741 A
1991-08-29 0.575 A
1991-08-30 0.5744 A
1991-09-02 NA ND
1991-09-03 0.5723 A
1991-09-04 0.5745 A
1991-09-05 0.5798 A
1991-09-06 0.5814 A
1991-09-09 0.5825 A
1991-09-10 0.5822 A
1991-09-11 0.582 A
1991-09-12 0.5843 A
1991-09-13 0.5863 A
1991-09-16 0.5876 A
1991-09-17 0.587 A
1991-09-18 0.5856 A
1991-09-19 0.5839 A
1991-09-20 0.5843 A
1991-09-23 0.5845 A
1991-09-24 0.5856 A
1991-09-25 0.5737 A
1991-09-26 0.5643 A
1991-09-27 0.5693 A
1991-09-30 0.5667 A
1991-10-01 0.5678 A
1991-10-02 0.5699 A
1991-10-03 0.568 A
1991-10-04 0.5665 A
1991-10-07 0.5671 A
1991-10-08 0.5673 A
1991-10-09 0.568 A
1991-10-10 0.5654 A
1991-10-11 0.5635 A
1991-10-14 NA ND
1991-10-15 0.5679 A
1991-10-16 0.5661 A
1991-10-17 0.5668 A
1991-10-18 0.5658 A
1991-10-21 0.566 A
1991-10-22 0.5628 A
1991-10-23 0.5526 A
1991-10-24 0.5565 A
1991-10-25 0.5565 A
1991-10-28 0.5548 A
1991-10-29 0.5551 A
1991-10-30 0.5563 A
1991-10-31 0.5566 A
1991-11-01 0.5613 A
1991-11-04 0.564 A
1991-11-05 0.5633 A
1991-11-06 0.56 A
1991-11-07 0.5588 A
1991-11-08 0.5585 A
1991-11-11 NA ND
1991-11-12 0.5626 A
1991-11-13 0.5608 A
1991-11-14 0.5618 A
1991-11-15 0.5611 A
1991-11-18 0.5654 A
1991-11-19 0.5667 A
1991-11-20 0.566 A
1991-11-21 0.5673 A
1991-11-22 0.569 A
1991-11-25 0.5682 A
1991-11-26 0.567 A
1991-11-27 0.564 A
1991-11-28 NA ND
1991-11-29 0.561 A
1991-12-02 0.5627 A
1991-12-03 0.5619 A
1991-12-04 0.5623 A
1991-12-05 0.5618 A
1991-12-06 0.56 A
1991-12-09 0.5566 A
1991-12-10 0.5562 A
1991-12-11 0.5552 A
1991-12-12 0.5588 A
1991-12-13 0.5576 A
1991-12-16 0.557 A
1991-12-17 0.554 A
1991-12-18 0.5496 A
1991-12-19 0.5507 A
1991-12-20 0.543 A
1991-12-23 0.5435 A
1991-12-24 0.544 A
1991-12-25 NA ND
1991-12-26 0.5445 A
1991-12-27 0.5435 A
1991-12-30 0.5405 A
1991-12-31 0.5403 A
1992-01-01 NA ND
1992-01-02 0.5375 A
1992-01-03 0.5379 A
1992-01-06 0.5495 A
1992-01-07 0.5515 A
1992-01-08 0.5494 A
1992-01-09 0.5442 A
1992-01-10 0.5417 A
1992-01-13 0.5443 A
1992-01-14 0.5435 A
1992-01-15 0.5385 A
1992-01-16 0.5397 A
1992-01-17 0.5415 A
1992-01-20 NA ND
1992-01-21 0.5422 A
1992-01-22 0.5405 A
1992-01-23 0.5403 A
1992-01-24 0.5405 A
1992-01-27 0.5365 A
1992-01-28 0.5409 A
1992-01-29 0.5406 A
1992-01-30 0.5399 A
1992-01-31 0.5402 A
1992-02-03 0.54 A
1992-02-04 0.5415 A
1992-02-05 0.5405 A
1992-02-06 0.5416 A
1992-02-07 0.5423 A
1992-02-10 0.5412 A
1992-02-11 0.5408 A
1992-02-12 0.5397 A
1992-02-13 0.5407 A
1992-02-14 0.5415 A
1992-02-17 NA ND
1992-02-18 0.5412 A
1992-02-19 0.5412 A
1992-02-20 0.5439 A
1992-02-21 0.5422 A
1992-02-24 0.5401 A
1992-02-25 0.5414 A
1992-02-26 0.541 A
1992-02-27 0.5463 A
1992-02-28 0.5466 A
1992-03-02 0.5471 A
1992-03-03 0.5482 A
1992-03-04 0.5453 A
1992-03-05 0.547 A
1992-03-06 0.5477 A
1992-03-09 0.5473 A
1992-03-10 0.5483 A
1992-03-11 0.5481 A
1992-03-12 0.5479 A
1992-03-13 0.5472 A
1992-03-16 0.5456 A
1992-03-17 0.5463 A
1992-03-18 0.548 A
1992-03-19 0.5497 A
1992-03-20 0.5492 A
1992-03-23 0.5489 A
1992-03-24 0.5484 A
1992-03-25 0.5495 A
1992-03-26 0.5504 A
1992-03-27 0.549 A
1992-03-30 0.5483 A
1992-03-31 0.5463 A
1992-04-01 0.545 A
1992-04-02 0.5446 A
1992-04-03 0.547 A
1992-04-06 0.5439 A
1992-04-07 0.5423 A
1992-04-08 0.5421 A
1992-04-09 0.5437 A
1992-04-10 0.5435 A
1992-04-13 0.5447 A
1992-04-14 0.5453 A
1992-04-15 0.5445 A
1992-04-16 0.5438 A
1992-04-17 0.543 A
1992-04-20 0.5428 A
1992-04-21 0.5413 A
1992-04-22 0.5377 A
1992-04-23 0.533 A
1992-04-24 0.534 A
1992-04-27 0.5348 A
1992-04-28 0.5376 A
1992-04-29 0.5386 A
1992-04-30 0.5372 A
1992-05-01 0.538 A
1992-05-04 0.537 A
1992-05-05 0.5382 A
1992-05-06 0.5374 A
1992-05-07 0.5368 A
1992-05-08 0.5371 A
1992-05-11 0.5337 A
1992-05-12 0.532 A
1992-05-13 0.533 A
1992-05-14 0.5347 A
1992-05-15 0.534 A
1992-05-18 0.534 A
1992-05-19 0.5333 A
1992-05-20 0.5326 A
1992-05-21 0.5336 A
1992-05-22 0.5348 A
1992-05-25 NA ND
1992-05-26 0.5355 A
1992-05-27 0.5358 A
1992-05-28 0.536 A
1992-05-29 0.5352 A
1992-06-01 0.5351 A
1992-06-02 0.5356 A
1992-06-03 0.5373 A
1992-06-04 0.5369 A
1992-06-05 0.5385 A
1992-06-08 0.5407 A
1992-06-09 0.5442 A
1992-06-10 0.5434 A
1992-06-11 0.5433 A
1992-06-12 0.5436 A
1992-06-15 0.5417 A
1992-06-16 0.5423 A
1992-06-17 0.542 A
1992-06-18 0.5435 A
1992-06-19 0.546 A
1992-06-22 0.5445 A
1992-06-23 0.5443 A
1992-06-24 0.545 A
1992-06-25 0.5447 A
1992-06-26 0.5435 A
1992-06-29 0.5438 A
1992-06-30 0.5442 A
1992-07-01 0.544 A
1992-07-02 0.544 A
1992-07-03 0.5448 A
1992-07-06 0.5441 A
1992-07-07 0.5438 A
1992-07-08 0.5448 A
1992-07-09 0.5455 A
1992-07-10 0.5458 A
1992-07-13 0.5467 A
1992-07-14 0.5474 A
1992-07-15 0.546 A
1992-07-16 0.546 A
1992-07-17 0.5482 A
1992-07-20 0.5483 A
1992-07-21 0.5475 A
1992-07-22 0.5481 A
1992-07-23 0.5488 A
1992-07-24 0.5482 A
1992-07-27 0.5461 A
1992-07-28 0.5457 A
1992-07-29 0.5453 A
1992-07-30 0.5457 A
1992-07-31 0.5453 A
1992-08-03 0.5446 A
1992-08-04 0.5443 A
1992-08-05 0.544 A
1992-08-06 0.5434 A
1992-08-07 0.5435 A
1992-08-10 0.5427 A
1992-08-11 0.5426 A
1992-08-12 0.5343 A
1992-08-13 0.5371 A
1992-08-14 0.538 A
1992-08-17 0.5387 A
1992-08-18 0.5381 A
1992-08-19 0.5398 A
1992-08-20 0.5401 A
1992-08-21 0.5384 A
1992-08-24 0.5383 A
1992-08-25 0.5408 A
1992-08-26 0.5415 A
1992-08-27 0.5417 A
1992-08-28 0.5408 A
1992-08-31 0.5392 A
1992-09-01 0.5398 A
1992-09-02 0.5401 A
1992-09-03 0.5402 A
1992-09-04 0.542 A
1992-09-07 NA ND
1992-09-08 0.5383 A
1992-09-09 0.5405 A
1992-09-10 0.5436 A
1992-09-11 0.5472 A
1992-09-14 0.5537 A
1992-09-15 0.545 A
1992-09-16 0.5465 A
1992-09-17 0.5465 A
1992-09-18 0.5431 A
1992-09-21 0.5352 A
1992-09-22 0.538 A
1992-09-23 0.5385 A
1992-09-24 0.5379 A
1992-09-25 0.538 A
1992-09-28 0.5365 A
1992-09-29 0.5358 A
1992-09-30 0.5372 A
1992-10-01 0.5404 A
1992-10-02 0.5433 A
1992-10-05 0.545 A
1992-10-06 0.545 A
1992-10-07 0.5425 A
1992-10-08 0.5432 A
1992-10-09 0.5412 A
1992-10-12 NA ND
1992-10-13 0.543 A
1992-10-14 0.5431 A
1992-10-15 0.5425 A
1992-10-16 0.542 A
1992-10-19 0.5405 A
1992-10-20 0.5389 A
1992-10-21 0.5391 A
1992-10-22 0.54 A
1992-10-23 0.5412 A
1992-10-26 0.5399 A
1992-10-27 0.534 A
1992-10-28 0.531 A
1992-10-29 0.5272 A
1992-10-30 0.525 A
1992-11-02 0.5218 A
1992-11-03 0.525 A
1992-11-04 0.5245 A
1992-11-05 0.5252 A
1992-11-06 0.5295 A
1992-11-09 0.5257 A
1992-11-10 0.5237 A
1992-11-11 NA ND
1992-11-12 0.523 A
1992-11-13 0.5248 A
1992-11-16 0.5205 A
1992-11-17 0.515 A
1992-11-18 0.517 A
1992-11-19 0.5165 A
1992-11-20 0.5148 A
1992-11-23 0.5145 A
1992-11-24 0.5155 A
1992-11-25 0.5163 A
1992-11-26 NA ND
1992-11-27 0.515 A
1992-11-30 0.5109 A
1992-12-01 0.512 A
1992-12-02 0.5127 A
1992-12-03 0.516 A
1992-12-04 0.5171 A
1992-12-07 0.5186 A
1992-12-08 0.5175 A
1992-12-09 0.5183 A
1992-12-10 0.5151 A
1992-12-11 0.5167 A
1992-12-14 0.5155 A
1992-12-15 0.5144 A
1992-12-16 0.518 A
1992-12-17 0.5188 A
1992-12-18 0.5171 A
1992-12-21 0.5175 A
1992-12-22 0.5154 A
1992-12-23 0.5139 A
1992-12-24 0.5152 A
1992-12-25 NA ND
1992-12-28 0.5148 A
1992-12-29 0.5138 A
1992-12-30 0.5134 A
1992-12-31 0.5135 A
1993-01-01 NA ND
1993-01-04 0.5121 A
1993-01-05 0.5053 A
1993-01-06 0.5055 A
1993-01-07 0.508 A
1993-01-08 0.5101 A
1993-01-11 0.5129 A
1993-01-12 0.5127 A
1993-01-13 0.5118 A
1993-01-14 0.5123 A
1993-01-15 0.5135 A
1993-01-18 NA ND
1993-01-19 0.5135 A
1993-01-20 0.5125 A
1993-01-21 0.5117 A
1993-01-22 0.5147 A
1993-01-25 0.5168 A
1993-01-26 0.518 A
1993-01-27 0.5156 A
1993-01-28 0.518 A
1993-01-29 0.5162 A
1993-02-01 0.514 A
1993-02-02 0.5145 A
1993-02-03 0.5147 A
1993-02-04 0.514 A
1993-02-05 0.5133 A
1993-02-08 0.5091 A
1993-02-09 0.5095 A
1993-02-10 0.5115 A
1993-02-11 0.513 A
1993-02-12 0.512 A
1993-02-15 NA ND
1993-02-16 0.5158 A
1993-02-17 0.5157 A
1993-02-18 0.516 A
1993-02-19 0.5168 A
1993-02-22 0.5184 A
1993-02-23 0.5252 A
1993-02-24 0.5252 A
1993-02-25 0.5225 A
1993-02-26 0.5233 A
1993-03-01 0.5269 A
1993-03-02 0.528 A
1993-03-03 0.5268 A
1993-03-04 0.53 A
1993-03-05 0.5275 A
1993-03-08 0.5265 A
1993-03-09 0.528 A
1993-03-10 0.5271 A
1993-03-11 0.5271 A
1993-03-12 0.5278 A
1993-03-15 0.5266 A
1993-03-16 0.5275 A
1993-03-17 0.5335 A
1993-03-18 0.5347 A
1993-03-19 0.5336 A
1993-03-22 0.5365 A
1993-03-23 0.5292 A
1993-03-24 0.5321 A
1993-03-25 0.5323 A
1993-03-26 0.534 A
1993-03-29 0.5341 A
1993-03-30 0.5345 A
1993-03-31 0.5316 A
1993-04-01 0.5276 A
1993-04-02 0.5288 A
1993-04-05 0.5325 A
1993-04-06 0.5324 A
1993-04-07 0.5352 A
1993-04-08 0.538 A
1993-04-09 0.538 A
1993-04-12 0.54 A
1993-04-13 0.5415 A
1993-04-14 0.5423 A
1993-04-15 0.5407 A
1993-04-16 0.5382 A
1993-04-19 0.5413 A
1993-04-20 0.5402 A
1993-04-21 0.5399 A
1993-04-22 0.54 A
1993-04-23 0.5433 A
1993-04-26 0.5463 A
1993-04-27 0.545 A
1993-04-28 0.5433 A
1993-04-29 0.5433 A
1993-04-30 0.541 A
1993-05-03 0.5409 A
1993-05-04 0.5398 A
1993-05-05 0.541 A
1993-05-06 0.5451 A
1993-05-07 0.547 A
1993-05-10 0.5438 A
1993-05-11 0.5415 A
1993-05-12 0.5425 A
1993-05-13 0.5438 A
1993-05-14 0.543 A
1993-05-17 0.5432 A
1993-05-18 0.537 A
1993-05-19 0.5392 A
1993-05-20 0.5411 A
1993-05-21 0.5442 A
1993-05-24 0.5438 A
1993-05-25 0.5473 A
1993-05-26 0.5469 A
1993-05-27 0.5449 A
1993-05-28 0.542 A
1993-05-31 NA ND
1993-06-01 0.5411 A
1993-06-02 0.5422 A
1993-06-03 0.5426 A
1993-06-04 0.5376 A
1993-06-07 0.5363 A
1993-06-08 0.5339 A
1993-06-09 0.5356 A
1993-06-10 0.5371 A
1993-06-11 0.542 A
1993-06-14 0.5422 A
1993-06-15 0.5438 A
1993-06-16 0.5445 A
1993-06-17 0.5423 A
1993-06-18 0.5412 A
1993-06-21 0.5425 A
1993-06-22 0.54 A
1993-06-23 0.5383 A
1993-06-24 0.5366 A
1993-06-25 0.5372 A
1993-06-28 0.5373 A
1993-06-29 0.5378 A
1993-06-30 0.5366 A
1993-07-01 0.5412 A
1993-07-02 0.5428 A
1993-07-05 NA ND
1993-07-06 0.5443 A
1993-07-07 0.5465 A
1993-07-08 0.551 A
1993-07-09 0.55 A
1993-07-12 0.5495 A
1993-07-13 0.5483 A
1993-07-14 0.5503 A
1993-07-15 0.5492 A
1993-07-16 0.5492 A
1993-07-19 0.547 A
1993-07-20 0.547 A
1993-07-21 0.5495 A
1993-07-22 0.5505 A
1993-07-23 0.551 A
1993-07-26 0.5525 A
1993-07-27 0.5524 A
1993-07-28 0.5512 A
1993-07-29 0.5515 A
1993-07-30 0.554 A
1993-08-02 0.5521 A
1993-08-03 0.5521 A
1993-08-04 0.5515 A
1993-08-05 0.5535 A
1993-08-06 0.55 A
1993-08-09 0.5572 A
1993-08-10 0.5489 A
1993-08-11 0.5493 A
1993-08-12 0.551 A
1993-08-13 0.5515 A
1993-08-16 0.553 A
1993-08-17 0.554 A
1993-08-18 0.555 A
1993-08-19 0.555 A
1993-08-20 0.5535 A
1993-08-23 0.5505 A
1993-08-24 0.5528 A
1993-08-25 0.5565 A
1993-08-26 0.555 A
1993-08-27 0.552 A
1993-08-30 0.551 A
1993-08-31 0.552 A
1993-09-01 0.5535 A
1993-09-02 0.5478 A
1993-09-03 0.5425 A
1993-09-06 NA ND
1993-09-07 0.5483 A
1993-09-08 0.5525 A
1993-09-09 0.5522 A
1993-09-10 0.551 A
1993-09-13 0.5512 A
1993-09-14 0.5528 A
1993-09-15 0.5527 A
1993-09-16 0.5515 A
1993-09-17 0.5515 A
1993-09-20 0.5525 A
1993-09-21 0.5537 A
1993-09-22 0.5541 A
1993-09-23 0.5536 A
1993-09-24 0.5547 A
1993-09-27 0.5545 A
1993-09-28 0.552 A
1993-09-29 0.55 A
1993-09-30 0.5504 A
1993-10-01 0.5505 A
1993-10-04 0.5503 A
1993-10-05 0.548 A
1993-10-06 0.5476 A
1993-10-07 0.5495 A
1993-10-08 0.5515 A
1993-10-11 NA ND
1993-10-12 0.5521 A
1993-10-13 0.5518 A
1993-10-14 0.5516 A
1993-10-15 0.55 A
1993-10-18 0.5515 A
1993-10-19 0.555 A
1993-10-20 0.5557 A
1993-10-21 0.556 A
1993-10-22 0.5568 A
1993-10-25 0.556 A
1993-10-26 0.5556 A
1993-10-27 0.5545 A
1993-10-28 0.554 A
1993-10-29 0.554 A
1993-11-01 0.5545 A
1993-11-02 0.5547 A
1993-11-03 0.5545 A
1993-11-04 0.5545 A
1993-11-05 0.5572 A
1993-11-08 0.5531 A
1993-11-09 0.5455 A
1993-11-10 0.5393 A
1993-11-11 NA ND
1993-11-12 0.5385 A
1993-11-15 0.5382 A
1993-11-16 0.5387 A
1993-11-17 0.55 A
1993-11-18 0.55 A
1993-11-19 0.548 A
1993-11-22 0.5472 A
1993-11-23 0.5475 A
1993-11-24 0.5486 A
1993-11-25 NA ND
1993-11-26 0.5468 A
1993-11-29 0.545 A
1993-11-30 0.5455 A
1993-12-01 0.5463 A
1993-12-02 0.5477 A
1993-12-03 0.5495 A
1993-12-06 0.5502 A
1993-12-07 0.5505 A
1993-12-08 0.5555 A
1993-12-09 0.555 A
1993-12-10 0.5557 A
1993-12-13 0.554 A
1993-12-14 0.5561 A
1993-12-15 0.559 A
1993-12-16 0.561 A
1993-12-17 0.5613 A
1993-12-20 0.561 A
1993-12-21 0.5613 A
1993-12-22 0.561 A
1993-12-23 0.5593 A
1993-12-24 0.558 A
1993-12-27 0.5585 A
1993-12-28 0.5595 A
1993-12-29 0.5583 A
1993-12-30 0.5575 A
1993-12-31 0.559 A
1994-01-03 0.562 A
1994-01-04 0.562 A
1994-01-05 0.5613 A
1994-01-06 0.5557 A
1994-01-07 0.5568 A
1994-01-10 0.5584 A
1994-01-11 0.5595 A
1994-01-12 0.5587 A
1994-01-13 0.5573 A
1994-01-14 0.558 A
1994-01-17 NA ND
1994-01-18 0.563 A
1994-01-19 0.565 A
1994-01-20 0.5648 A
1994-01-21 0.5657 A
1994-01-24 0.5658 A
1994-01-25 0.567 A
1994-01-26 0.5685 A
1994-01-27 0.5683 A
1994-01-28 0.5675 A
1994-01-31 0.5673 A
1994-02-01 0.5725 A
1994-02-02 0.5723 A
1994-02-03 0.5715 A
1994-02-04 0.571 A
1994-02-07 0.572 A
1994-02-08 0.5755 A
1994-02-09 0.5755 A
1994-02-10 0.575 A
1994-02-11 0.5728 A
1994-02-14 0.5725 A
1994-02-15 0.572 A
1994-02-16 0.574 A
1994-02-17 0.575 A
1994-02-18 0.5735 A
1994-02-21 NA ND
1994-02-22 0.578 A
1994-02-23 0.5785 A
1994-02-24 0.5785 A
1994-02-25 0.5777 A
1994-02-28 0.575 A
1994-03-01 0.5765 A
1994-03-02 0.5701 A
1994-03-03 0.5697 A
1994-03-04 0.5735 A
1994-03-07 0.577 A
1994-03-08 0.576 A
1994-03-09 0.5743 A
1994-03-10 0.572 A
1994-03-11 0.5725 A
1994-03-14 0.5755 A
1994-03-15 0.576 A
1994-03-16 0.575 A
1994-03-17 0.5735 A
1994-03-18 0.5728 A
1994-03-21 0.5693 A
1994-03-22 0.569 A
1994-03-23 0.5702 A
1994-03-24 0.5665 A
1994-03-25 0.5663 A
1994-03-28 0.5688 A
1994-03-29 0.5663 A
1994-03-30 0.5593 A
1994-03-31 0.5613 A
1994-04-01 0.5647 A
1994-04-04 0.5633 A
1994-04-05 0.5637 A
1994-04-06 0.566 A
1994-04-07 0.5682 A
1994-04-08 0.5713 A
1994-04-11 0.5703 A
1994-04-12 0.569 A
1994-04-13 0.5657 A
1994-04-14 0.568 A
1994-04-15 0.5685 A
1994-04-18 0.5665 A
1994-04-19 0.5653 A
1994-04-20 0.5672 A
1994-04-21 0.5682 A
1994-04-22 0.5725 A
1994-04-25 0.573 A
1994-04-26 0.5743 A
1994-04-27 0.574 A
1994-04-28 0.574 A
1994-04-29 0.577 A
1994-05-02 0.5767 A
1994-05-03 0.5755 A
1994-05-04 0.5765 A
1994-05-05 0.5776 A
1994-05-06 0.5765 A
1994-05-09 0.579 A
1994-05-10 0.5815 A
1994-05-11 0.5805 A
1994-05-12 0.5817 A
1994-05-13 0.5835 A
1994-05-16 0.5863 A
1994-05-17 0.5855 A
1994-05-18 0.5855 A
1994-05-19 0.5855 A
1994-05-20 0.5868 A
1994-05-23 0.5885 A
1994-05-24 0.5877 A
1994-05-25 0.5882 A
1994-05-26 0.5877 A
1994-05-27 0.5877 A
1994-05-30 NA ND
1994-05-31 0.5945 A
1994-06-01 0.5942 A
1994-06-02 0.5933 A
1994-06-03 0.5943 A
1994-06-06 0.593 A
1994-06-07 0.591 A
1994-06-08 0.5905 A
1994-06-09 0.5887 A
1994-06-10 0.5886 A
1994-06-13 0.5887 A
1994-06-14 0.5864 A
1994-06-15 0.587 A
1994-06-16 0.5876 A
1994-06-17 0.591 A
1994-06-20 0.595 A
1994-06-21 0.5953 A
1994-06-22 0.5936 A
1994-06-23 0.591 A
1994-06-24 0.588 A
1994-06-27 0.5897 A
1994-06-28 0.5918 A
1994-06-29 0.5928 A
1994-06-30 0.595 A
1994-07-01 0.5975 A
1994-07-04 NA ND
1994-07-05 0.5931 A
1994-07-06 0.596 A
1994-07-07 0.5973 A
1994-07-08 0.602 A
1994-07-11 0.603 A
1994-07-12 0.6055 A
1994-07-13 0.6051 A
1994-07-14 0.5972 A
1994-07-15 0.5983 A
1994-07-18 0.597 A
1994-07-19 0.5993 A
1994-07-20 0.6007 A
1994-07-21 0.6038 A
1994-07-22 0.605 A
1994-07-25 0.6045 A
1994-07-26 0.6045 A
1994-07-27 0.6012 A
1994-07-28 0.6 A
1994-07-29 0.6015 A
1994-08-01 0.6025 A
1994-08-02 0.6025 A
1994-08-03 0.6003 A
1994-08-04 0.6025 A
1994-08-05 0.604 A
1994-08-08 0.6043 A
1994-08-09 0.6002 A
1994-08-10 0.5987 A
1994-08-11 0.6 A
1994-08-12 0.5992 A
1994-08-15 0.6032 A
1994-08-16 0.6002 A
1994-08-17 0.5978 A
1994-08-18 0.6007 A
1994-08-19 0.599 A
1994-08-22 0.599 A
1994-08-23 0.6 A
1994-08-24 0.6025 A
1994-08-25 0.603 A
1994-08-26 0.6035 A
1994-08-29 0.601 A
1994-08-30 0.6015 A
1994-08-31 0.6018 A
1994-09-01 0.604 A
1994-09-02 0.6047 A
1994-09-05 NA ND
1994-09-06 0.6041 A
1994-09-07 0.6067 A
1994-09-08 0.6046 A
1994-09-09 0.604 A
1994-09-12 0.6021 A
1994-09-13 0.6022 A
1994-09-14 0.6027 A
1994-09-15 0.6037 A
1994-09-16 0.604 A
1994-09-19 0.6032 A
1994-09-20 0.603 A
1994-09-21 0.6002 A
1994-09-22 0.5992 A
1994-09-23 0.6022 A
1994-09-26 0.6023 A
1994-09-27 0.6022 A
1994-09-28 0.6017 A
1994-09-29 0.603 A
1994-09-30 0.6025 A
1994-10-03 0.6027 A
1994-10-04 0.603 A
1994-10-05 0.6029 A
1994-10-06 0.6047 A
1994-10-07 0.6045 A
1994-10-10 NA ND
1994-10-11 0.605 A
1994-10-12 0.6054 A
1994-10-13 0.6055 A
1994-10-14 0.6061 A
1994-10-17 0.6107 A
1994-10-18 0.6113 A
1994-10-19 0.6113 A
1994-10-20 0.6125 A
1994-10-21 0.612 A
1994-10-24 0.6125 A
1994-10-25 0.6123 A
1994-10-26 0.613 A
1994-10-27 0.614 A
1994-10-28 0.6152 A
1994-10-31 0.615 A
1994-11-01 0.6152 A
1994-11-02 0.6165 A
1994-11-03 0.6147 A
1994-11-04 0.6185 A
1994-11-07 0.6203 A
1994-11-08 0.6215 A
1994-11-09 0.6225 A
1994-11-10 0.6215 A
1994-11-11 NA ND
1994-11-14 0.62 A
1994-11-15 0.62 A
1994-11-16 0.6195 A
1994-11-17 0.6223 A
1994-11-18 0.624 A
1994-11-21 0.622 A
1994-11-22 0.623 A
1994-11-23 0.6225 A
1994-11-24 NA ND
1994-11-25 0.6207 A
1994-11-28 0.6227 A
1994-11-29 0.6233 A
1994-11-30 0.6278 A
1994-12-01 0.6299 A
1994-12-02 0.63 A
1994-12-05 0.63 A
1994-12-06 0.6325 A
1994-12-07 0.6343 A
1994-12-08 0.6328 A
1994-12-09 0.6346 A
1994-12-12 0.6352 A
1994-12-13 0.637 A
1994-12-14 0.6385 A
1994-12-15 0.641 A
1994-12-16 0.639 A
1994-12-19 0.64 A
1994-12-20 0.6384 A
1994-12-21 0.6382 A
1994-12-22 0.6405 A
1994-12-23 0.6425 A
1994-12-26 NA ND
1994-12-27 0.6425 A
1994-12-28 0.6428 A
1994-12-29 0.6425 A
1994-12-30 0.6402 A
1995-01-02 NA ND
1995-01-03 0.6396 A
1995-01-04 0.6381 A
1995-01-05 0.637 A
1995-01-06 0.6368 A
1995-01-09 0.6365 A
1995-01-10 0.6405 A
1995-01-11 0.6413 A
1995-01-12 0.641 A
1995-01-13 0.638 A
1995-01-16 NA ND
1995-01-17 0.6392 A
1995-01-18 0.6395 A
1995-01-19 0.6417 A
1995-01-20 0.6415 A
1995-01-23 0.6433 A
1995-01-24 0.6453 A
1995-01-25 0.6443 A
1995-01-26 0.642 A
1995-01-27 0.6401 A
1995-01-30 0.639 A
1995-01-31 0.6388 A
1995-02-01 0.639 A
1995-02-02 0.6405 A
1995-02-03 0.637 A
1995-02-06 0.6315 A
1995-02-07 0.6311 A
1995-02-08 0.6302 A
1995-02-09 0.6327 A
1995-02-10 0.6342 A
1995-02-13 0.6335 A
1995-02-14 0.6328 A
1995-02-15 0.6343 A
1995-02-16 0.6347 A
1995-02-17 0.6395 A
1995-02-20 NA ND
1995-02-21 0.6355 A
1995-02-22 0.635 A
1995-02-23 0.6323 A
1995-02-24 0.6321 A
1995-02-27 0.6358 A
1995-02-28 0.6335 A
1995-03-01 0.6333 A
1995-03-02 0.6345 A
1995-03-03 0.6383 A
1995-03-06 0.6432 A
1995-03-07 0.6452 A
1995-03-08 0.6442 A
1995-03-09 0.646 A
1995-03-10 0.6465 A
1995-03-13 0.6507 A
1995-03-14 0.6504 A
1995-03-15 0.6505 A
1995-03-16 0.6415 A
1995-03-17 0.6463 A
1995-03-20 0.6447 A
1995-03-21 0.6465 A
1995-03-22 0.647 A
1995-03-23 0.6482 A
1995-03-24 0.6505 A
1995-03-27 0.6481 A
1995-03-28 0.6482 A
1995-03-29 0.6491 A
1995-03-30 0.6497 A
1995-03-31 0.6549 A
1995-04-03 0.6548 A
1995-04-04 0.655 A
1995-04-05 0.657 A
1995-04-06 0.658 A
1995-04-07 0.663 A
1995-04-10 0.6645 A
1995-04-11 0.6628 A
1995-04-12 0.667 A
1995-04-13 0.6728 A
1995-04-14 0.672 A
1995-04-17 0.6751 A
1995-04-18 0.6718 A
1995-04-19 0.6695 A
1995-04-20 0.6716 A
1995-04-21 0.672 A
1995-04-24 0.6721 A
1995-04-25 0.6737 A
1995-04-26 0.6663 A
1995-04-27 0.6737 A
1995-04-28 0.6718 A
1995-05-01 0.6744 A
1995-05-02 0.675 A
1995-05-03 0.6762 A
1995-05-04 0.6785 A
1995-05-05 0.6753 A
1995-05-08 0.6755 A
1995-05-09 0.6752 A
1995-05-10 0.6713 A
1995-05-11 0.6695 A
1995-05-12 0.662 A
1995-05-15 0.6616 A
1995-05-16 0.6628 A
1995-05-17 0.6666 A
1995-05-18 0.661 A
1995-05-19 0.656 A
1995-05-22 0.6576 A
1995-05-23 0.6604 A
1995-05-24 0.6588 A
1995-05-25 0.664 A
1995-05-26 0.669 A
1995-05-29 NA ND
1995-05-30 0.6673 A
1995-05-31 0.6647 A
1995-06-01 0.6613 A
1995-06-02 0.6678 A
1995-06-05 0.668 A
1995-06-06 0.6703 A
1995-06-07 0.672 A
1995-06-08 0.6703 A
1995-06-09 0.668 A
1995-06-12 0.6675 A
1995-06-13 0.6693 A
1995-06-14 0.6712 A
1995-06-15 0.6687 A
1995-06-16 0.6691 A
1995-06-19 0.6712 A
1995-06-20 0.6722 A
1995-06-21 0.6725 A
1995-06-22 0.6705 A
1995-06-23 0.67 A
1995-06-26 0.672 A
1995-06-27 0.6713 A
1995-06-28 0.6682 A
1995-06-29 0.6685 A
1995-06-30 0.6685 A
1995-07-03 0.6705 A
1995-07-04 NA ND
1995-07-05 0.6714 A
1995-07-06 0.6757 A
1995-07-07 0.6774 A
1995-07-10 0.6727 A
1995-07-11 0.6735 A
1995-07-12 0.6728 A
1995-07-13 0.6756 A
1995-07-14 0.6763 A
1995-07-17 0.6745 A
1995-07-18 0.6753 A
1995-07-19 0.6755 A
1995-07-20 0.6763 A
1995-07-21 0.6746 A
1995-07-24 0.676 A
1995-07-25 0.6762 A
1995-07-26 0.6745 A
1995-07-27 0.6697 A
1995-07-28 0.671 A
1995-07-31 0.6738 A
1995-08-01 0.6732 A
1995-08-02 0.6706 A
1995-08-03 0.6705 A
1995-08-04 0.6695 A
1995-08-07 0.6687 A
1995-08-08 0.6655 A
1995-08-09 0.662 A
1995-08-10 0.6573 A
1995-08-11 0.6613 A
1995-08-14 0.6638 A
1995-08-15 0.6555 A
1995-08-16 0.6503 A
1995-08-17 0.646 A
1995-08-18 0.648 A
1995-08-21 0.6505 A
1995-08-22 0.6486 A
1995-08-23 0.6475 A
1995-08-24 0.6435 A
1995-08-25 0.6505 A
1995-08-28 0.6526 A
1995-08-29 0.6525 A
1995-08-30 0.65 A
1995-08-31 0.6502 A
1995-09-01 0.6531 A
1995-09-04 NA ND
1995-09-05 0.6525 A
1995-09-06 0.6507 A
1995-09-07 0.6515 A
1995-09-08 0.6505 A
1995-09-11 0.651 A
1995-09-12 0.6535 A
1995-09-13 0.6558 A
1995-09-14 0.6578 A
1995-09-15 0.6576 A
1995-09-18 0.656 A
1995-09-19 0.6578 A
1995-09-20 0.6605 A
1995-09-21 0.6634 A
1995-09-22 0.663 A
1995-09-25 0.6603 A
1995-09-26 0.6574 A
1995-09-27 0.6559 A
1995-09-28 0.655 A
1995-09-29 0.658 A
1995-10-02 0.6579 A
1995-10-03 0.656 A
1995-10-04 0.6583 A
1995-10-05 0.66 A
1995-10-06 0.6618 A
1995-10-09 NA ND
1995-10-10 0.6591 A
1995-10-11 0.6605 A
1995-10-12 0.6614 A
1995-10-13 0.6608 A
1995-10-16 0.6605 A
1995-10-17 0.658 A
1995-10-18 0.6575 A
1995-10-19 0.658 A
1995-10-20 0.6603 A
1995-10-23 0.661 A
1995-10-24 0.659 A
1995-10-25 0.6555 A
1995-10-26 0.6566 A
1995-10-27 0.6565 A
1995-10-30 0.66 A
1995-10-31 0.66 A
1995-11-01 0.655 A
1995-11-02 0.656 A
1995-11-03 0.6545 A
1995-11-06 0.655 A
1995-11-07 0.654 A
1995-11-08 0.653 A
1995-11-09 0.6515 A
1995-11-10 0.653 A
1995-11-13 0.6508 A
1995-11-14 0.6502 A
1995-11-15 0.6469 A
1995-11-16 0.6472 A
1995-11-17 0.6475 A
1995-11-20 0.6511 A
1995-11-21 0.6532 A
1995-11-22 0.6525 A
1995-11-23 NA ND
1995-11-24 0.6513 A
1995-11-27 0.6509 A
1995-11-28 0.6555 A
1995-11-29 0.6553 A
1995-11-30 0.6527 A
1995-12-01 0.6485 A
1995-12-04 0.648 A
1995-12-05 0.6465 A
1995-12-06 0.6468 A
1995-12-07 0.647 A
1995-12-08 0.646 A
1995-12-11 0.6463 A
1995-12-12 0.6451 A
1995-12-13 0.6465 A
1995-12-14 0.653 A
1995-12-15 0.6518 A
1995-12-18 0.6525 A
1995-12-19 0.6525 A
1995-12-20 0.6523 A
1995-12-21 0.6523 A
1995-12-22 0.6508 A
1995-12-25 NA ND
1995-12-26 0.6515 A
1995-12-27 0.6544 A
1995-12-28 0.6536 A
1995-12-29 0.6537 A
1996-01-01 NA ND
1996-01-02 0.6535 A
1996-01-03 0.6544 A
1996-01-04 0.6544 A
1996-01-05 0.6575 A
1996-01-08 0.6594 A
1996-01-09 0.6585 A
1996-01-10 0.658 A
1996-01-11 0.6585 A
1996-01-12 0.6622 A
1996-01-15 NA ND
1996-01-16 0.663 A
1996-01-17 0.6622 A
1996-01-18 0.6622 A
1996-01-19 0.6652 A
1996-01-22 0.6645 A
1996-01-23 0.662 A
1996-01-24 0.6654 A
1996-01-25 0.6668 A
1996-01-26 0.6668 A
1996-01-29 0.6672 A
1996-01-30 0.667 A
1996-01-31 0.6722 A
1996-02-01 0.675 A
1996-02-02 0.6764 A
1996-02-05 0.6763 A
1996-02-06 0.6763 A
1996-02-07 0.6727 A
1996-02-08 0.674 A
1996-02-09 0.6745 A
1996-02-12 0.6733 A
1996-02-13 0.673 A
1996-02-14 0.6747 A
1996-02-15 0.676 A
1996-02-16 0.6783 A
1996-02-19 NA ND
1996-02-20 0.6782 A
1996-02-21 0.6762 A
1996-02-22 0.6745 A
1996-02-23 0.6765 A
1996-02-26 0.6763 A
1996-02-27 0.6739 A
1996-02-28 0.6697 A
1996-02-29 0.6731 A
1996-03-01 0.6736 A
1996-03-04 0.6729 A
1996-03-05 0.675 A
1996-03-06 0.675 A
1996-03-07 0.6726 A
1996-03-08 0.6755 A
1996-03-11 0.6792 A
1996-03-12 0.6835 A
1996-03-13 0.6835 A
1996-03-14 0.689 A
1996-03-15 0.683 A
1996-03-18 0.681 A
1996-03-19 0.6821 A
1996-03-20 0.6857 A
1996-03-21 0.6869 A
1996-03-22 0.6869 A
1996-03-25 0.6868 A
1996-03-26 0.6825 A
1996-03-27 0.6828 A
1996-03-28 0.6783 A
1996-03-29 0.6807 A
1996-04-01 0.685 A
1996-04-02 0.6842 A
1996-04-03 0.6813 A
1996-04-04 0.6813 A
1996-04-05 0.6825 A
1996-04-08 0.6833 A
1996-04-09 0.682 A
1996-04-10 0.681 A
1996-04-11 0.6763 A
1996-04-12 0.677 A
1996-04-15 0.6783 A
1996-04-16 0.6785 A
1996-04-17 0.6819 A
1996-04-18 0.6842 A
1996-04-19 0.6855 A
1996-04-22 0.6865 A
1996-04-23 0.6828 A
1996-04-24 0.6818 A
1996-04-25 0.6825 A
1996-04-26 0.684 A
1996-04-29 0.6865 A
1996-04-30 0.6869 A
1996-05-01 0.6849 A
1996-05-02 0.689 A
1996-05-03 0.6855 A
1996-05-06 0.6866 A
1996-05-07 0.6886 A
1996-05-08 0.688 A
1996-05-09 0.6875 A
1996-05-10 0.6905 A
1996-05-13 0.6875 A
1996-05-14 0.6887 A
1996-05-15 0.6872 A
1996-05-16 0.6872 A
1996-05-17 0.686 A
1996-05-20 0.6823 A
1996-05-21 0.6825 A
1996-05-22 0.6832 A
1996-05-23 0.6842 A
1996-05-24 0.6833 A
1996-05-27 NA ND
1996-05-28 0.6854 A
1996-05-29 0.6848 A
1996-05-30 0.6831 A
1996-05-31 0.6795 A
1996-06-03 0.6805 A
1996-06-04 0.678 A
1996-06-05 0.6767 A
1996-06-06 0.6678 A
1996-06-07 0.6693 A
1996-06-10 0.6728 A
1996-06-11 0.6731 A
1996-06-12 0.6727 A
1996-06-13 0.6724 A
1996-06-14 0.6742 A
1996-06-17 0.6748 A
1996-06-18 0.6749 A
1996-06-19 0.6773 A
1996-06-20 0.6786 A
1996-06-21 0.6787 A
1996-06-24 0.677 A
1996-06-25 0.6798 A
1996-06-26 0.6823 A
1996-06-27 0.683 A
1996-06-28 0.686 A
1996-07-01 0.6846 A
1996-07-02 0.6843 A
1996-07-03 0.6823 A
1996-07-04 NA ND
1996-07-05 0.688 A
1996-07-08 0.6888 A
1996-07-09 0.6875 A
1996-07-10 0.688 A
1996-07-11 0.6885 A
1996-07-12 0.6875 A
1996-07-15 0.6854 A
1996-07-16 0.6884 A
1996-07-17 0.6885 A
1996-07-18 0.6889 A
1996-07-19 0.693 A
1996-07-22 0.6952 A
1996-07-23 0.693 A
1996-07-24 0.696 A
1996-07-25 0.697 A
1996-07-26 0.697 A
1996-07-29 0.6949 A
1996-07-30 0.6942 A
1996-07-31 0.6892 A
1996-08-01 0.6832 A
1996-08-02 0.6833 A
1996-08-05 0.6836 A
1996-08-06 0.6875 A
1996-08-07 0.6872 A
1996-08-08 0.6873 A
1996-08-09 0.6882 A
1996-08-12 0.6857 A
1996-08-13 0.6842 A
1996-08-14 0.6855 A
1996-08-15 0.6871 A
1996-08-16 0.689 A
1996-08-19 0.689 A
1996-08-20 0.6899 A
1996-08-21 0.692 A
1996-08-22 0.6913 A
1996-08-23 0.694 A
1996-08-26 0.6943 A
1996-08-27 0.692 A
1996-08-28 0.692 A
1996-08-29 0.6928 A
1996-08-30 0.69 A
1996-09-02 NA ND
1996-09-03 0.6918 A
1996-09-04 0.6922 A
1996-09-05 0.6939 A
1996-09-06 0.6941 A
1996-09-09 0.6953 A
1996-09-10 0.6944 A
1996-09-11 0.697 A
1996-09-12 0.6947 A
1996-09-13 0.6955 A
1996-09-16 0.6945 A
1996-09-17 0.6988 A
1996-09-18 0.7021 A
1996-09-19 0.6995 A
1996-09-20 0.6916 A
1996-09-23 0.6981 A
1996-09-24 0.6978 A
1996-09-25 0.6986 A
1996-09-26 0.6995 A
1996-09-27 0.6996 A
1996-09-30 0.699 A
1996-10-01 0.6995 A
1996-10-02 0.6992 A
1996-10-03 0.6987 A
1996-10-04 0.6994 A
1996-10-07 0.6922 A
1996-10-08 0.6915 A
1996-10-09 0.6894 A
1996-10-10 0.6922 A
1996-10-11 0.6932 A
1996-10-14 NA ND
1996-10-15 0.6965 A
1996-10-16 0.6965 A
1996-10-17 0.7002 A
1996-10-18 0.7065 A
1996-10-21 0.7131 A
1996-10-22 0.7098 A
1996-10-23 0.7102 A
1996-10-24 0.7008 A
1996-10-25 0.703 A
1996-10-28 0.7054 A
1996-10-29 0.7055 A
1996-10-30 0.7058 A
1996-10-31 0.707 A
1996-11-01 0.7083 A
1996-11-04 0.7085 A
1996-11-05 0.7105 A
1996-11-06 0.7113 A
1996-11-07 0.7062 A
1996-11-08 0.7091 A
1996-11-11 NA ND
1996-11-12 0.7068 A
1996-11-13 0.71 A
1996-11-14 0.712 A
1996-11-15 0.7058 A
1996-11-18 0.7088 A
1996-11-19 0.7113 A
1996-11-20 0.7098 A
1996-11-21 0.712 A
1996-11-22 0.7148 A
1996-11-25 0.7123 A
1996-11-26 0.7088 A
1996-11-27 0.7082 A
1996-11-28 NA ND
1996-11-29 0.7108 A
1996-12-02 0.7113 A
1996-12-03 0.7065 A
1996-12-04 0.712 A
1996-12-05 0.703 A
1996-12-06 0.7032 A
1996-12-09 0.707 A
1996-12-10 0.6985 A
1996-12-11 0.6955 A
1996-12-12 0.7006 A
1996-12-13 0.7015 A
1996-12-16 0.698 A
1996-12-17 0.7077 A
1996-12-18 0.7055 A
1996-12-19 0.7073 A
1996-12-20 0.7083 A
1996-12-23 0.7075 A
1996-12-24 0.7072 A
1996-12-25 NA ND
1996-12-26 0.706 A
1996-12-27 0.7065 A
1996-12-30 0.7055 A
1996-12-31 0.7065 A
1997-01-01 NA ND
1997-01-02 0.7072 A
1997-01-03 0.7075 A
1997-01-06 0.7081 A
1997-01-07 0.7097 A
1997-01-08 0.7067 A
1997-01-09 0.7065 A
1997-01-10 0.705 A
1997-01-13 0.7035 A
1997-01-14 0.703 A
1997-01-15 0.7037 A
1997-01-16 0.7064 A
1997-01-17 0.7085 A
1997-01-20 NA ND
1997-01-21 0.7041 A
1997-01-22 0.7042 A
1997-01-23 0.6967 A
1997-01-24 0.6935 A
1997-01-27 0.69 A
1997-01-28 0.6874 A
1997-01-29 0.6883 A
1997-01-30 0.69 A
1997-01-31 0.6885 A
1997-02-03 0.6882 A
1997-02-04 0.6898 A
1997-02-05 0.6909 A
1997-02-06 0.6885 A
1997-02-07 0.6835 A
1997-02-10 0.6842 A
1997-02-11 0.6876 A
1997-02-12 0.687 A
1997-02-13 0.6946 A
1997-02-14 0.6935 A
1997-02-17 NA ND
1997-02-18 0.6894 A
1997-02-19 0.69 A
1997-02-20 0.6938 A
1997-02-21 0.694 A
1997-02-24 0.697 A
1997-02-25 0.6965 A
1997-02-26 0.6942 A
1997-02-27 0.6908 A
1997-02-28 0.6924 A
1997-03-03 0.7007 A
1997-03-04 0.704 A
1997-03-05 0.7025 A
1997-03-06 0.7031 A
1997-03-07 0.704 A
1997-03-10 0.7026 A
1997-03-11 0.7045 A
1997-03-12 0.704 A
1997-03-13 0.6995 A
1997-03-14 0.6987 A
1997-03-17 0.6948 A
1997-03-18 0.6937 A
1997-03-19 0.6903 A
1997-03-20 0.6914 A
1997-03-21 0.6921 A
1997-03-24 0.6974 A
1997-03-25 0.6955 A
1997-03-26 0.6934 A
1997-03-27 0.6943 A
1997-03-28 0.6945 A
1997-03-31 0.6947 A
1997-04-01 0.6973 A
1997-04-02 0.6963 A
1997-04-03 0.6927 A
1997-04-04 0.6905 A
1997-04-07 0.6892 A
1997-04-08 0.6886 A
1997-04-09 0.6935 A
1997-04-10 0.6916 A
1997-04-11 0.6938 A
1997-04-14 0.692 A
1997-04-15 0.6873 A
1997-04-16 0.687 A
1997-04-17 0.6893 A
1997-04-18 0.6915 A
1997-04-21 0.6938 A
1997-04-22 0.6938 A
1997-04-23 0.6928 A
1997-04-24 0.692 A
1997-04-25 0.6935 A
1997-04-28 0.6949 A
1997-04-29 0.694 A
1997-04-30 0.693 A
1997-05-01 0.689 A
1997-05-02 0.6905 A
1997-05-05 0.6885 A
1997-05-06 0.687 A
1997-05-07 0.6847 A
1997-05-08 0.6858 A
1997-05-09 0.6877 A
1997-05-12 0.695 A
1997-05-13 0.6945 A
1997-05-14 0.6956 A
1997-05-15 0.6962 A
1997-05-16 0.693 A
1997-05-19 0.6917 A
1997-05-20 0.692 A
1997-05-21 0.6953 A
1997-05-22 0.6935 A
1997-05-23 0.6902 A
1997-05-26 NA ND
1997-05-27 0.6908 A
1997-05-28 0.6896 A
1997-05-29 0.6902 A
1997-05-30 0.6895 A
1997-06-02 0.6879 A
1997-06-03 0.6885 A
1997-06-04 0.6887 A
1997-06-05 0.6865 A
1997-06-06 0.6885 A
1997-06-09 0.6902 A
1997-06-10 0.6915 A
1997-06-11 0.6905 A
1997-06-12 0.6907 A
1997-06-13 0.6895 A
1997-06-16 0.69 A
1997-06-17 0.6894 A
1997-06-18 0.6895 A
1997-06-19 0.6867 A
1997-06-20 0.685 A
1997-06-23 0.6827 A
1997-06-24 0.684 A
1997-06-25 0.6848 A
1997-06-26 0.6872 A
1997-06-27 0.6789 A
1997-06-30 0.679 A
1997-07-01 0.678 A
1997-07-02 0.678 A
1997-07-03 0.6775 A
1997-07-04 NA ND
1997-07-07 0.6745 A
1997-07-08 0.6757 A
1997-07-09 0.673 A
1997-07-10 0.6724 A
1997-07-11 0.6697 A
1997-07-14 0.6655 A
1997-07-15 0.663 A
1997-07-16 0.6592 A
1997-07-17 0.6557 A
1997-07-18 0.6523 A
1997-07-21 0.6534 A
1997-07-22 0.6478 A
1997-07-23 0.6497 A
1997-07-24 0.653 A
1997-07-25 0.6525 A
1997-07-28 0.641 A
1997-07-29 0.6495 A
1997-07-30 0.6502 A
1997-07-31 0.6498 A
1997-08-01 0.6433 A
1997-08-04 0.643 A
1997-08-05 0.6448 A
1997-08-06 0.6393 A
1997-08-07 0.6385 A
1997-08-08 0.6373 A
1997-08-11 0.6418 A
1997-08-12 0.638 A
1997-08-13 0.6414 A
1997-08-14 0.6415 A
1997-08-15 0.6421 A
1997-08-18 0.6435 A
1997-08-19 0.6443 A
1997-08-20 0.6403 A
1997-08-21 0.6403 A
1997-08-22 0.647 A
1997-08-25 0.6465 A
1997-08-26 0.646 A
1997-08-27 0.6435 A
1997-08-28 0.6433 A
1997-08-29 0.6385 A
1997-09-01 NA ND
1997-09-02 0.6335 A
1997-09-03 0.6342 A
1997-09-04 0.6378 A
1997-09-05 0.6361 A
1997-09-08 0.6374 A
1997-09-09 0.636 A
1997-09-10 0.6358 A
1997-09-11 0.633 A
1997-09-12 0.634 A
1997-09-15 0.636 A
1997-09-16 0.6337 A
1997-09-17 0.6363 A
1997-09-18 0.6305 A
1997-09-19 0.6335 A
1997-09-22 0.6347 A
1997-09-23 0.636 A
1997-09-24 0.6385 A
1997-09-25 0.6413 A
1997-09-26 0.6412 A
1997-09-29 0.6375 A
1997-09-30 0.6398 A
1997-10-01 0.6425 A
1997-10-02 0.6427 A
1997-10-03 0.6415 A
1997-10-06 0.637 A
1997-10-07 0.641 A
1997-10-08 0.6415 A
1997-10-09 0.6443 A
1997-10-10 0.646 A
1997-10-13 NA ND
1997-10-14 0.6459 A
1997-10-15 0.6445 A
1997-10-16 0.645 A
1997-10-17 0.6412 A
1997-10-20 0.641 A
1997-10-21 0.6365 A
1997-10-22 0.6255 A
1997-10-23 0.6225 A
1997-10-24 0.621 A
1997-10-27 0.6233 A
1997-10-28 0.627 A
1997-10-29 0.6265 A
1997-10-30 0.6235 A
1997-10-31 0.6225 A
1997-11-03 0.6328 A
1997-11-04 0.6268 A
1997-11-05 0.625 A
1997-11-06 0.6245 A
1997-11-07 0.624 A
1997-11-10 0.6275 A
1997-11-11 NA ND
1997-11-12 0.6245 A
1997-11-13 0.6255 A
1997-11-14 0.6245 A
1997-11-17 0.6274 A
1997-11-18 0.628 A
1997-11-19 0.622 A
1997-11-20 0.6207 A
1997-11-21 0.6255 A
1997-11-24 0.6233 A
1997-11-25 0.619 A
1997-11-26 0.6182 A
1997-11-27 NA ND
1997-11-28 0.6164 A
1997-12-01 0.6092 A
1997-12-02 0.6067 A
1997-12-03 0.605 A
1997-12-04 0.6027 A
1997-12-05 0.6 A
1997-12-08 0.5986 A
1997-12-09 0.597 A
1997-12-10 0.6 A
1997-12-11 0.5955 A
1997-12-12 0.596 A
1997-12-15 0.591 A
1997-12-16 0.579 A
1997-12-17 0.587 A
1997-12-18 0.5843 A
1997-12-19 0.581 A
1997-12-22 0.5788 A
1997-12-23 0.5835 A
1997-12-24 0.5848 A
1997-12-25 NA ND
1997-12-26 0.584 A
1997-12-29 0.5835 A
1997-12-30 0.5823 A
1997-12-31 0.5803 A
1998-01-01 NA ND
1998-01-02 0.577 A
1998-01-05 0.569 A
1998-01-06 0.5655 A
1998-01-07 0.5692 A
1998-01-08 0.5668 A
1998-01-09 0.5725 A
1998-01-12 0.5705 A
1998-01-13 0.573 A
1998-01-14 0.577 A
1998-01-15 0.5787 A
1998-01-16 0.5883 A
1998-01-19 NA ND
1998-01-20 0.585 A
1998-01-21 0.5815 A
1998-01-22 0.5822 A
1998-01-23 0.581 A
1998-01-26 0.586 A
1998-01-27 0.5933 A
1998-01-28 0.594 A
1998-01-29 0.588 A
1998-01-30 0.5865 A
1998-02-02 0.5915 A
1998-02-03 0.5863 A
1998-02-04 0.5875 A
1998-02-05 0.5863 A
1998-02-06 0.5823 A
1998-02-09 0.5837 A
1998-02-10 0.591 A
1998-02-11 0.587 A
1998-02-12 0.5842 A
1998-02-13 0.5824 A
1998-02-16 NA ND
1998-02-17 0.5795 A
1998-02-18 0.5793 A
1998-02-19 0.5852 A
1998-02-20 0.5786 A
1998-02-23 0.576 A
1998-02-24 0.5762 A
1998-02-25 0.5761 A
1998-02-26 0.5772 A
1998-02-27 0.584 A
1998-03-02 0.5875 A
1998-03-03 0.587 A
1998-03-04 0.583 A
1998-03-05 0.579 A
1998-03-06 0.578 A
1998-03-09 0.5796 A
1998-03-10 0.5832 A
1998-03-11 0.5785 A
1998-03-12 0.5807 A
1998-03-13 0.5862 A
1998-03-16 0.5825 A
1998-03-17 0.5823 A
1998-03-18 0.566 A
1998-03-19 0.5633 A
1998-03-20 0.563 A
1998-03-23 0.561 A
1998-03-24 0.5622 A
1998-03-25 0.5626 A
1998-03-26 0.5637 A
1998-03-27 0.562 A
1998-03-30 0.5536 A
1998-03-31 0.5524 A
1998-04-01 0.549 A
1998-04-02 0.5493 A
1998-04-03 0.5512 A
1998-04-06 0.5502 A
1998-04-07 0.5485 A
1998-04-08 0.548 A
1998-04-09 0.5525 A
1998-04-10 0.5536 A
1998-04-13 0.552 A
1998-04-14 0.549 A
1998-04-15 0.5518 A
1998-04-16 0.5533 A
1998-04-17 0.558 A
1998-04-20 0.5545 A
1998-04-21 0.5597 A
1998-04-22 0.5593 A
1998-04-23 0.5615 A
1998-04-24 0.5595 A
1998-04-27 0.5539 A
1998-04-28 0.5513 A
1998-04-29 0.553 A
1998-04-30 0.5555 A
1998-05-01 0.5552 A
1998-05-04 0.5535 A
1998-05-05 0.5515 A
1998-05-06 0.545 A
1998-05-07 0.5437 A
1998-05-08 0.5448 A
1998-05-11 0.541 A
1998-05-12 0.5365 A
1998-05-13 0.5345 A
1998-05-14 0.533 A
1998-05-15 0.5352 A
1998-05-18 0.5324 A
1998-05-19 0.5312 A
1998-05-20 0.5323 A
1998-05-21 0.535 A
1998-05-22 0.5355 A
1998-05-25 NA ND
1998-05-26 0.5335 A
1998-05-27 0.533 A
1998-05-28 0.5325 A
1998-05-29 0.5358 A
1998-06-01 0.528 A
1998-06-02 0.5235 A
1998-06-03 0.5245 A
1998-06-04 0.5245 A
1998-06-05 0.513 A
1998-06-08 0.509 A
1998-06-09 0.508 A
1998-06-10 0.496 A
1998-06-11 0.4973 A
1998-06-12 0.5013 A
1998-06-15 0.496 A
1998-06-16 0.4963 A
1998-06-17 0.5173 A
1998-06-18 0.5175 A
1998-06-19 0.5298 A
1998-06-22 0.5176 A
1998-06-23 0.5085 A
1998-06-24 0.5166 A
1998-06-25 0.5139 A
1998-06-26 0.506 A
1998-06-29 0.5063 A
1998-06-30 0.52 A
1998-07-01 0.5175 A
1998-07-02 0.5125 A
1998-07-03 0.5195 A
1998-07-06 0.516 A
1998-07-07 0.5205 A
1998-07-08 0.5166 A
1998-07-09 0.5128 A
1998-07-10 0.514 A
1998-07-13 0.5173 A
1998-07-14 0.5255 A
1998-07-15 0.5225 A
1998-07-16 0.5267 A
1998-07-17 0.527 A
1998-07-20 0.527 A
1998-07-21 0.5251 A
1998-07-22 0.5206 A
1998-07-23 0.517 A
1998-07-24 0.5195 A
1998-07-27 0.511 A
1998-07-28 0.5138 A
1998-07-29 0.5135 A
1998-07-30 0.5173 A
1998-07-31 0.5115 A
1998-08-03 0.5095 A
1998-08-04 0.5135 A
1998-08-05 0.5165 A
1998-08-06 0.5135 A
1998-08-07 0.509 A
1998-08-10 0.5069 A
1998-08-11 0.5013 A
1998-08-12 0.5027 A
1998-08-13 0.5038 A
1998-08-14 0.5038 A
1998-08-17 0.5038 A
1998-08-18 0.5027 A
1998-08-19 0.5038 A
1998-08-20 0.4985 A
1998-08-21 0.4925 A
1998-08-24 0.491 A
1998-08-25 0.4912 A
1998-08-26 0.4885 A
1998-08-27 0.4838 A
1998-08-28 0.4928 A
1998-08-31 0.495 A
1998-09-01 0.5073 A
1998-09-02 0.5035 A
1998-09-03 0.5005 A
1998-09-04 0.5062 A
1998-09-07 NA ND
1998-09-08 0.5097 A
1998-09-09 0.5075 A
1998-09-10 0.5155 A
1998-09-11 0.521 A
1998-09-14 0.5136 A
1998-09-15 0.514 A
1998-09-16 0.5075 A
1998-09-17 0.5093 A
1998-09-18 0.504 A
1998-09-21 0.5005 A
1998-09-22 0.496 A
1998-09-23 0.4905 A
1998-09-24 0.4939 A
1998-09-25 0.4968 A
1998-09-28 0.4935 A
1998-09-29 0.5025 A
1998-09-30 0.5 A
1998-10-01 0.503 A
1998-10-02 0.4987 A
1998-10-05 0.4968 A
1998-10-06 0.493 A
1998-10-07 0.5113 A
1998-10-08 0.5195 A
1998-10-09 0.5205 A
1998-10-12 NA ND
1998-10-13 0.541 A
1998-10-14 0.5395 A
1998-10-15 0.5312 A
1998-10-16 0.5357 A
1998-10-19 0.535 A
1998-10-20 0.5263 A
1998-10-21 0.526 A
1998-10-22 0.5255 A
1998-10-23 0.5253 A
1998-10-26 0.5225 A
1998-10-27 0.5202 A
1998-10-28 0.522 A
1998-10-29 0.5258 A
1998-10-30 0.5295 A
1998-11-02 0.5305 A
1998-11-03 0.5303 A
1998-11-04 0.5331 A
1998-11-05 0.5395 A
1998-11-06 0.5385 A
1998-11-09 0.536 A
1998-11-10 0.528 A
1998-11-11 NA ND
1998-11-12 0.5295 A
1998-11-13 0.5378 A
1998-11-16 0.5385 A
1998-11-17 0.5345 A
1998-11-18 0.539 A
1998-11-19 0.5412 A
1998-11-20 0.537 A
1998-11-23 0.5325 A
1998-11-24 0.5338 A
1998-11-25 0.5315 A
1998-11-26 NA ND
1998-11-27 0.5285 A
1998-11-30 0.527 A
1998-12-01 0.5245 A
1998-12-02 0.5275 A
1998-12-03 0.5232 A
1998-12-04 0.5213 A
1998-12-07 0.5214 A
1998-12-08 0.5185 A
1998-12-09 0.5155 A
1998-12-10 0.5214 A
1998-12-11 0.5225 A
1998-12-14 0.521 A
1998-12-15 0.5222 A
1998-12-16 0.522 A
1998-12-17 0.5248 A
1998-12-18 0.5215 A
1998-12-21 0.52 A
1998-12-22 0.5183 A
1998-12-23 0.5237 A
1998-12-24 0.5235 A
1998-12-25 NA ND
1998-12-28 0.52 A
1998-12-29 0.5243 A
1998-12-30 0.5262 A
1998-12-31 0.527 A
1999-01-01 NA ND
1999-01-04 0.534 A
1999-01-05 0.537 A
1999-01-06 0.5385 A
1999-01-07 0.5405 A
1999-01-08 0.54 A
1999-01-11 0.5468 A
1999-01-12 0.5474 A
1999-01-13 0.541 A
1999-01-14 0.539 A
1999-01-15 0.5405 A
1999-01-18 NA ND
1999-01-19 0.5363 A
1999-01-20 0.54 A
1999-01-21 0.5417 A
1999-01-22 0.5365 A
1999-01-25 0.5341 A
1999-01-26 0.5357 A
1999-01-27 0.536 A
1999-01-28 0.5342 A
1999-01-29 0.5387 A
1999-02-01 0.543 A
1999-02-02 0.545 A
1999-02-03 0.55 A
1999-02-04 0.5535 A
1999-02-05 0.5508 A
1999-02-08 0.5597 A
1999-02-09 0.5546 A
1999-02-10 0.551 A
1999-02-11 0.5511 A
1999-02-12 0.5493 A
1999-02-15 NA ND
1999-02-16 0.5382 A
1999-02-17 0.5373 A
1999-02-18 0.5388 A
1999-02-19 0.5412 A
1999-02-22 0.542 A
1999-02-23 0.5373 A
1999-02-24 0.531 A
1999-02-25 0.5268 A
1999-02-26 0.525 A
1999-03-01 0.5237 A
1999-03-02 0.5281 A
1999-03-03 0.5287 A
1999-03-04 0.5278 A
1999-03-05 0.5315 A
1999-03-08 0.5325 A
1999-03-09 0.5346 A
1999-03-10 0.5352 A
1999-03-11 0.534 A
1999-03-12 0.534 A
1999-03-15 0.5325 A
1999-03-16 0.5291 A
1999-03-17 0.527 A
1999-03-18 0.532 A
1999-03-19 0.5307 A
1999-03-22 0.5334 A
1999-03-23 0.5365 A
1999-03-24 0.5404 A
1999-03-25 0.5373 A
1999-03-26 0.536 A
1999-03-29 0.5336 A
1999-03-30 0.5308 A
1999-03-31 0.534 A
1999-04-01 0.5345 A
1999-04-02 0.5335 A
1999-04-05 0.5325 A
1999-04-06 0.53 A
1999-04-07 0.5311 A
1999-04-08 0.53 A
1999-04-09 0.5353 A
1999-04-12 0.5425 A
1999-04-13 0.5408 A
1999-04-14 0.542 A
1999-04-15 0.5398 A
1999-04-16 0.5455 A
1999-04-19 0.5483 A
1999-04-20 0.5485 A
1999-04-21 0.5469 A
1999-04-22 0.5475 A
1999-04-23 0.548 A
1999-04-26 0.5474 A
1999-04-27 0.549 A
1999-04-28 0.5512 A
1999-04-29 0.5555 A
1999-04-30 0.5605 A
1999-05-03 0.561 A
1999-05-04 0.5587 A
1999-05-05 0.5575 A
1999-05-06 0.5635 A
1999-05-07 0.5599 A
1999-05-10 0.56 A
1999-05-11 0.5621 A
1999-05-12 0.56 A
1999-05-13 0.5595 A
1999-05-14 0.5578 A
1999-05-17 0.5592 A
1999-05-18 0.5618 A
1999-05-19 0.5519 A
1999-05-20 0.548 A
1999-05-21 0.5449 A
1999-05-24 0.5465 A
1999-05-25 0.5435 A
1999-05-26 0.5335 A
1999-05-27 0.5344 A
1999-05-28 0.5355 A
1999-05-31 NA ND
1999-06-01 0.5292 A
1999-06-02 0.5256 A
1999-06-03 0.5248 A
1999-06-04 0.532 A
1999-06-07 0.5318 A
1999-06-08 0.5305 A
1999-06-09 0.5328 A
1999-06-10 0.5355 A
1999-06-11 0.5404 A
1999-06-14 0.5385 A
1999-06-15 0.5335 A
1999-06-16 0.534 A
1999-06-17 0.5348 A
1999-06-18 0.5312 A
1999-06-21 0.5303 A
1999-06-22 0.531 A
1999-06-23 0.5338 A
1999-06-24 0.5363 A
1999-06-25 0.5349 A
1999-06-28 0.533 A
1999-06-29 0.5309 A
1999-06-30 0.5295 A
1999-07-01 0.5325 A
1999-07-02 0.5335 A
1999-07-05 NA ND
1999-07-06 0.5295 A
1999-07-07 0.5255 A
1999-07-08 0.5243 A
1999-07-09 0.5265 A
1999-07-12 0.5245 A
1999-07-13 0.5225 A
1999-07-14 0.5225 A
1999-07-15 0.5253 A
1999-07-16 0.5236 A
1999-07-19 0.5203 A
1999-07-20 0.5215 A
1999-07-21 0.5276 A
1999-07-22 0.5268 A
1999-07-23 0.5305 A
1999-07-26 0.5265 A
1999-07-27 0.5233 A
1999-07-28 0.5235 A
1999-07-29 0.5278 A
1999-07-30 0.5308 A
1999-08-02 0.527 A
1999-08-03 0.5331 A
1999-08-04 0.536 A
1999-08-05 0.5315 A
1999-08-06 0.529 A
1999-08-09 0.52 A
1999-08-10 0.5273 A
1999-08-11 0.5282 A
1999-08-12 0.5298 A
1999-08-13 0.5302 A
1999-08-16 0.5262 A
1999-08-17 0.5245 A
1999-08-18 0.5328 A
1999-08-19 0.5318 A
1999-08-20 0.5339 A
1999-08-23 0.531 A
1999-08-24 0.527 A
1999-08-25 0.5158 A
1999-08-26 0.512 A
1999-08-27 0.513 A
1999-08-30 0.5128 A
1999-08-31 0.5168 A
1999-09-01 0.514 A
1999-09-02 0.5185 A
1999-09-03 0.5186 A
1999-09-06 NA ND
1999-09-07 0.527 A
1999-09-08 0.5277 A
1999-09-09 0.5315 A
1999-09-10 0.533 A
1999-09-13 0.5355 A
1999-09-14 0.5295 A
1999-09-15 0.5239 A
1999-09-16 0.5241 A
1999-09-17 0.5272 A
1999-09-20 0.5215 A
1999-09-21 0.5252 A
1999-09-22 0.5245 A
1999-09-23 0.5205 A
1999-09-24 0.518 A
1999-09-27 0.5155 A
1999-09-28 0.513 A
1999-09-29 0.5177 A
1999-09-30 0.517 A
1999-10-01 0.5167 A
1999-10-04 0.5222 A
1999-10-05 0.5235 A
1999-10-06 0.5213 A
1999-10-07 0.5187 A
1999-10-08 0.5142 A
1999-10-11 NA ND
1999-10-12 0.5167 A
1999-10-13 0.5116 A
1999-10-14 0.5108 A
1999-10-15 0.5113 A
1999-10-18 0.508 A
1999-10-19 0.511 A
1999-10-20 0.5133 A
1999-10-21 0.5147 A
1999-10-22 0.5156 A
1999-10-25 0.515 A
1999-10-26 0.5136 A
1999-10-27 0.5075 A
1999-10-28 0.5106 A
1999-10-29 0.5068 A
1999-11-01 0.508 A
1999-11-02 0.5095 A
1999-11-03 0.512 A
1999-11-04 0.5145 A
1999-11-05 0.5125 A
1999-11-08 0.51 A
1999-11-09 0.509 A
1999-11-10 0.5112 A
1999-11-11 NA ND
1999-11-12 0.5156 A
1999-11-15 0.5212 A
1999-11-16 0.5182 A
1999-11-17 0.5142 A
1999-11-18 0.513 A
1999-11-19 0.5092 A
1999-11-22 0.5104 A
1999-11-23 0.511 A
1999-11-24 0.5102 A
1999-11-25 NA ND
1999-11-26 0.511 A
1999-11-29 0.512 A
1999-11-30 0.5103 A
1999-12-01 0.5101 A
1999-12-02 0.5078 A
1999-12-03 0.5047 A
1999-12-06 0.5064 A
1999-12-07 0.5068 A
1999-12-08 0.5086 A
1999-12-09 0.5071 A
1999-12-10 0.4935 A
1999-12-13 0.4908 A
1999-12-14 0.4948 A
1999-12-15 0.4926 A
1999-12-16 0.508 A
1999-12-17 0.507 A
1999-12-20 0.5048 A
1999-12-21 0.5137 A
1999-12-22 0.5128 A
1999-12-23 0.516 A
1999-12-24 0.514 A
1999-12-27 0.5175 A
1999-12-28 0.5171 A
1999-12-29 0.5209 A
1999-12-30 0.5217 A
1999-12-31 0.5234 A
2000-01-03 0.5254 A
2000-01-04 0.5198 A
2000-01-05 0.5171 A
2000-01-06 0.5145 A
2000-01-07 0.516 A
2000-01-10 0.5168 A
2000-01-11 0.5164 A
2000-01-12 0.5185 A
2000-01-13 0.524 A
2000-01-14 0.5212 A
2000-01-17 NA ND
2000-01-18 0.517 A
2000-01-19 0.5155 A
2000-01-20 0.5132 A
2000-01-21 0.5104 A
2000-01-24 0.5061 A
2000-01-25 0.5068 A
2000-01-26 0.506 A
2000-01-27 0.5072 A
2000-01-28 0.487 A
2000-01-31 0.4953 A
2000-02-01 0.4904 A
2000-02-02 0.4898 A
2000-02-03 0.4967 A
2000-02-04 0.493 A
2000-02-07 0.4936 A
2000-02-08 0.494 A
2000-02-09 0.492 A
2000-02-10 0.4935 A
2000-02-11 0.4915 A
2000-02-14 0.4868 A
2000-02-15 0.487 A
2000-02-16 0.4899 A
2000-02-17 0.4937 A
2000-02-18 0.4909 A
2000-02-21 NA ND
2000-02-22 0.4917 A
2000-02-23 0.4855 A
2000-02-24 0.4867 A
2000-02-25 0.4882 A
2000-02-28 0.4846 A
2000-02-29 0.4865 A
2000-03-01 0.4853 A
2000-03-02 0.4878 A
2000-03-03 0.4878 A
2000-03-06 0.481 A
2000-03-07 0.4836 A
2000-03-08 0.4875 A
2000-03-09 0.4917 A
2000-03-10 0.495 A
2000-03-13 0.4933 A
2000-03-14 0.4904 A
2000-03-15 0.4885 A
2000-03-16 0.4878 A
2000-03-17 0.4845 A
2000-03-20 0.4835 A
2000-03-21 0.4903 A
2000-03-22 0.4876 A
2000-03-23 0.4875 A
2000-03-24 0.4883 A
2000-03-27 0.4932 A
2000-03-28 0.5025 A
2000-03-29 0.5015 A
2000-03-30 0.499 A
2000-03-31 0.496 A
2000-04-03 0.4998 A
2000-04-04 0.5007 A
2000-04-05 0.5033 A
2000-04-06 0.501 A
2000-04-07 0.5003 A
2000-04-10 0.4985 A
2000-04-11 0.4984 A
2000-04-12 0.4975 A
2000-04-13 0.4978 A
2000-04-14 0.4976 A
2000-04-17 0.4945 A
2000-04-18 0.4953 A
2000-04-19 0.4985 A
2000-04-20 0.495 A
2000-04-21 0.4935 A
2000-04-24 0.4946 A
2000-04-25 0.4955 A
2000-04-26 0.4865 A
2000-04-27 0.4858 A
2000-04-28 0.4855 A
2000-05-01 0.4835 A
2000-05-02 0.4859 A
2000-05-03 0.489 A
2000-05-04 0.4908 A
2000-05-05 0.4893 A
2000-05-08 0.4847 A
2000-05-09 0.479 A
2000-05-10 0.4775 A
2000-05-11 0.4777 A
2000-05-12 0.4795 A
2000-05-15 0.4741 A
2000-05-16 0.473 A
2000-05-17 0.461 A
2000-05-18 0.4527 A
2000-05-19 0.4565 A
2000-05-22 0.4593 A
2000-05-23 0.4587 A
2000-05-24 0.454 A
2000-05-25 0.4566 A
2000-05-26 0.4585 A
2000-05-29 NA ND
2000-05-30 0.4601 A
2000-05-31 0.4572 A
2000-06-01 0.4561 A
2000-06-02 0.4664 A
2000-06-05 0.4675 A
2000-06-06 0.4738 A
2000-06-07 0.472 A
2000-06-08 0.4685 A
2000-06-09 0.468 A
2000-06-12 0.4707 A
2000-06-13 0.472 A
2000-06-14 0.4757 A
2000-06-15 0.469 A
2000-06-16 0.4785 A
2000-06-19 0.473 A
2000-06-20 0.4751 A
2000-06-21 0.4752 A
2000-06-22 0.4728 A
2000-06-23 0.4715 A
2000-06-26 0.4695 A
2000-06-27 0.472 A
2000-06-28 0.465 A
2000-06-29 0.4692 A
2000-06-30 0.469 A
2000-07-03 0.4675 A
2000-07-04 NA ND
2000-07-05 0.4608 A
2000-07-06 0.4605 A
2000-07-07 0.4605 A
2000-07-10 0.4611 A
2000-07-11 0.4597 A
2000-07-12 0.4595 A
2000-07-13 0.4597 A
2000-07-14 0.4612 A
2000-07-17 0.4579 A
2000-07-18 0.4576 A
2000-07-19 0.454 A
2000-07-20 0.4609 A
2000-07-21 0.463 A
2000-07-24 0.4597 A
2000-07-25 0.4597 A
2000-07-26 0.4607 A
2000-07-27 0.4584 A
2000-07-28 0.4573 A
2000-07-31 0.454 A
2000-08-01 0.4546 A
2000-08-02 0.4542 A
2000-08-03 0.4548 A
2000-08-04 0.4545 A
2000-08-07 0.4542 A
2000-08-08 0.4538 A
2000-08-09 0.4511 A
2000-08-10 0.4518 A
2000-08-11 0.4486 A
2000-08-14 0.4507 A
2000-08-15 0.4483 A
2000-08-16 0.451 A
2000-08-17 0.453 A
2000-08-18 0.4498 A
2000-08-21 0.45 A
2000-08-22 0.4435 A
2000-08-23 0.4283 A
2000-08-24 0.4338 A
2000-08-25 0.4357 A
2000-08-28 0.434 A
2000-08-29 0.4295 A
2000-08-30 0.4267 A
2000-08-31 0.4268 A
2000-09-01 0.4283 A
2000-09-04 NA ND
2000-09-05 0.4262 A
2000-09-06 0.425 A
2000-09-07 0.4172 A
2000-09-08 0.4186 A
2000-09-11 0.429 A
2000-09-12 0.4262 A
2000-09-13 0.422 A
2000-09-14 0.4231 A
2000-09-15 0.418 A
2000-09-18 0.4112 A
2000-09-19 0.413 A
2000-09-20 0.4047 A
2000-09-21 0.406 A
2000-09-22 0.4115 A
2000-09-25 0.4111 A
2000-09-26 0.4142 A
2000-09-27 0.4147 A
2000-09-28 0.414 A
2000-09-29 0.4075 A
2000-10-02 0.4035 A
2000-10-03 0.4047 A
2000-10-04 0.403 A
2000-10-05 0.401 A
2000-10-06 0.402 A
2000-10-09 NA ND
2000-10-10 0.4032 A
2000-10-11 0.4061 A
2000-10-12 0.3978 A
2000-10-13 0.3982 A
2000-10-16 0.395 A
2000-10-17 0.3937 A
2000-10-18 0.392 A
2000-10-19 0.3945 A
2000-10-20 0.4008 A
2000-10-23 0.4015 A
2000-10-24 0.4027 A
2000-10-25 0.3998 A
2000-10-26 0.4 A
2000-10-27 0.4025 A
2000-10-30 0.4035 A
2000-10-31 0.3962 A
2000-11-01 0.3955 A
2000-11-02 0.3942 A
2000-11-03 0.396 A
2000-11-06 0.3993 A
2000-11-07 0.3985 A
2000-11-08 0.3975 A
2000-11-09 0.3995 A
2000-11-10 0.397 A
2000-11-13 0.3958 A
2000-11-14 0.3958 A
2000-11-15 0.3985 A
2000-11-16 0.397 A
2000-11-17 0.4005 A
2000-11-20 0.3972 A
2000-11-21 0.3932 A
2000-11-22 0.3993 A
2000-11-23 NA ND
2000-11-24 0.3993 A
2000-11-27 0.406 A
2000-11-28 0.4057 A
2000-11-29 0.4042 A
2000-11-30 0.4092 A
2000-12-01 0.415 A
2000-12-04 0.4216 A
2000-12-05 0.4209 A
2000-12-06 0.425 A
2000-12-07 0.4272 A
2000-12-08 0.4274 A
2000-12-11 0.4227 A
2000-12-12 0.4214 A
2000-12-13 0.4205 A
2000-12-14 0.4211 A
2000-12-15 0.4279 A
2000-12-18 0.431 A
2000-12-19 0.4292 A
2000-12-20 0.4356 A
2000-12-21 0.4384 A
2000-12-22 0.4405 A
2000-12-25 NA ND
2000-12-26 0.442 A
2000-12-27 0.4435 A
2000-12-28 0.4398 A
2000-12-29 0.4423 A
2001-01-01 NA ND
2001-01-02 0.4432 A
2001-01-03 0.4463 A
2001-01-04 0.4457 A
2001-01-05 0.4518 A
2001-01-08 0.4505 A
2001-01-09 0.4475 A
2001-01-10 0.4447 A
2001-01-11 0.4495 A
2001-01-12 0.4452 A
2001-01-15 NA ND
2001-01-16 0.445 A
2001-01-17 0.444 A
2001-01-18 0.4472 A
2001-01-19 0.4482 A
2001-01-22 0.4467 A
2001-01-23 0.4456 A
2001-01-24 0.4392 A
2001-01-25 0.4345 A
2001-01-26 0.4354 A
2001-01-29 0.434 A
2001-01-30 0.441 A
2001-01-31 0.4425 A
2001-02-01 0.4477 A
2001-02-02 0.445 A
2001-02-05 0.4422 A
2001-02-06 0.4431 A
2001-02-07 0.4436 A
2001-02-08 0.4341 A
2001-02-09 0.4385 A
2001-02-12 0.4364 A
2001-02-13 0.434 A
2001-02-14 0.4287 A
2001-02-15 0.425 A
2001-02-16 0.4303 A
2001-02-19 NA ND
2001-02-20 0.4278 A
2001-02-21 0.4295 A
2001-02-22 0.4302 A
2001-02-23 0.4305 A
2001-02-26 0.4271 A
2001-02-27 0.4318 A
2001-02-28 0.4303 A
2001-03-01 0.433 A
2001-03-02 0.4375 A
2001-03-05 0.4327 A
2001-03-06 0.4308 A
2001-03-07 0.423 A
2001-03-08 0.421 A
2001-03-09 0.4195 A
2001-03-12 0.4204 A
2001-03-13 0.4157 A
2001-03-14 0.4162 A
2001-03-15 0.4119 A
2001-03-16 0.4135 A
2001-03-19 0.418 A
2001-03-20 0.4182 A
2001-03-21 0.4145 A
2001-03-22 0.4137 A
2001-03-23 0.4167 A
2001-03-26 0.4145 A
2001-03-27 0.411 A
2001-03-28 0.4093 A
2001-03-29 0.4065 A
2001-03-30 0.4033 A
2001-04-02 0.3993 A
2001-04-03 0.403 A
2001-04-04 0.4045 A
2001-04-05 0.4038 A
2001-04-06 0.4046 A
2001-04-09 0.4043 A
2001-04-10 0.403 A
2001-04-11 0.4035 A
2001-04-12 0.4073 A
2001-04-13 0.408 A
2001-04-16 0.409 A
2001-04-17 0.4053 A
2001-04-18 0.4045 A
2001-04-19 0.4058 A
2001-04-20 0.4158 A
2001-04-23 0.4105 A
2001-04-24 0.408 A
2001-04-25 0.4095 A
2001-04-26 0.4105 A
2001-04-27 0.4125 A
2001-04-30 0.4128 A
2001-05-01 0.4198 A
2001-05-02 0.4235 A
2001-05-03 0.4225 A
2001-05-04 0.4216 A
2001-05-07 0.421 A
2001-05-08 0.421 A
2001-05-09 0.4245 A
2001-05-10 0.4263 A
2001-05-11 0.4217 A
2001-05-14 0.4185 A
2001-05-15 0.4187 A
2001-05-16 0.4222 A
2001-05-17 0.426 A
2001-05-18 0.426 A
2001-05-21 0.427 A
2001-05-22 0.4241 A
2001-05-23 0.4205 A
2001-05-24 0.4225 A
2001-05-25 0.4242 A
2001-05-28 NA ND
2001-05-29 0.4225 A
2001-05-30 0.417 A
2001-05-31 0.4083 A
2001-06-01 0.4102 A
2001-06-04 0.4085 A
2001-06-05 0.4103 A
2001-06-06 0.4112 A
2001-06-07 0.4179 A
2001-06-08 0.4182 A
2001-06-11 0.4176 A
2001-06-12 0.4185 A
2001-06-13 0.4221 A
2001-06-14 0.4148 A
2001-06-15 0.4177 A
2001-06-18 0.4151 A
2001-06-19 0.4137 A
2001-06-20 0.413 A
2001-06-21 0.4131 A
2001-06-22 0.4127 A
2001-06-25 0.4137 A
2001-06-26 0.4158 A
2001-06-27 0.417 A
2001-06-28 0.4103 A
2001-06-29 0.4047 A
2001-07-02 0.4047 A
2001-07-03 0.407 A
2001-07-04 NA ND
2001-07-05 0.4047 A
2001-07-06 0.4036 A
2001-07-09 0.4049 A
2001-07-10 0.406 A
2001-07-11 0.4057 A
2001-07-12 0.4048 A
2001-07-13 0.4065 A
2001-07-16 0.407 A
2001-07-17 0.4055 A
2001-07-18 0.4105 A
2001-07-19 0.413 A
2001-07-20 0.409 A
2001-07-23 0.4091 A
2001-07-24 0.4103 A
2001-07-25 0.4117 A
2001-07-26 0.4115 A
2001-07-27 0.4115 A
2001-07-30 0.412 A
2001-07-31 0.4119 A
2001-08-01 0.415 A
2001-08-02 0.4176 A
2001-08-03 0.419 A
2001-08-06 0.4185 A
2001-08-07 0.4187 A
2001-08-08 0.4236 A
2001-08-09 0.4228 A
2001-08-10 0.4252 A
2001-08-13 0.4282 A
2001-08-14 0.43 A
2001-08-15 0.4338 A
2001-08-16 0.4353 A
2001-08-17 0.4405 A
2001-08-20 0.437 A
2001-08-21 0.435 A
2001-08-22 0.4438 A
2001-08-23 0.4412 A
2001-08-24 0.4393 A
2001-08-27 0.438 A
2001-08-28 0.4393 A
2001-08-29 0.4405 A
2001-08-30 0.442 A
2001-08-31 0.4375 A
2001-09-03 NA ND
2001-09-04 0.4315 A
2001-09-05 0.4321 A
2001-09-06 0.4355 A
2001-09-07 0.4349 A
2001-09-10 0.4312 A
2001-09-11 NA ND
2001-09-12 0.4271 A
2001-09-13 0.4228 A
2001-09-14 0.4244 A
2001-09-17 0.4123 A
2001-09-18 0.4108 A
2001-09-19 0.4108 A
2001-09-20 0.4112 A
2001-09-21 0.404 A
2001-09-24 0.4032 A
2001-09-25 0.4086 A
2001-09-26 0.4045 A
2001-09-27 0.3996 A
2001-09-28 0.4067 A
2001-10-01 0.4068 A
2001-10-02 0.4055 A
2001-10-03 0.4093 A
2001-10-04 0.4084 A
2001-10-05 0.4135 A
2001-10-08 NA ND
2001-10-09 0.4126 A
2001-10-10 0.4135 A
2001-10-11 0.413 A
2001-10-12 0.4138 A
2001-10-15 0.4203 A
2001-10-16 0.4187 A
2001-10-17 0.4205 A
2001-10-18 0.4169 A
2001-10-19 0.416 A
2001-10-22 0.4145 A
2001-10-23 0.4187 A
2001-10-24 0.4173 A
2001-10-25 0.414 A
2001-10-26 0.4123 A
2001-10-29 0.414 A
2001-10-30 0.4145 A
2001-10-31 0.4125 A
2001-11-01 0.4142 A
2001-11-02 0.4149 A
2001-11-05 0.415 A
2001-11-06 0.4201 A
2001-11-07 0.42 A
2001-11-08 0.419 A
2001-11-09 0.4196 A
2001-11-12 NA ND
2001-11-13 0.4226 A
2001-11-14 0.4204 A
2001-11-15 0.4171 A
2001-11-16 0.414 A
2001-11-19 0.4148 A
2001-11-20 0.4147 A
2001-11-21 0.4103 A
2001-11-22 NA ND
2001-11-23 0.4101 A
2001-11-26 0.4126 A
2001-11-27 0.4135 A
2001-11-28 0.4135 A
2001-11-29 0.4126 A
2001-11-30 0.4163 A
2001-12-03 0.4154 A
2001-12-04 0.412 A
2001-12-05 0.4145 A
2001-12-06 0.4163 A
2001-12-07 0.4146 A
2001-12-10 0.4148 A
2001-12-11 0.417 A
2001-12-12 0.42 A
2001-12-13 0.419 A
2001-12-14 0.4175 A
2001-12-17 0.4172 A
2001-12-18 0.4175 A
2001-12-19 0.4152 A
2001-12-20 0.4115 A
2001-12-21 0.4148 A
2001-12-24 0.4155 A
2001-12-25 NA ND
2001-12-26 0.4157 A
2001-12-27 0.4143 A
2001-12-28 0.4146 A
2001-12-31 0.4161 A
2002-01-01 NA ND
2002-01-02 0.4229 A
2002-01-03 0.4253 A
2002-01-04 0.4292 A
2002-01-07 0.4276 A
2002-01-08 0.4317 A
2002-01-09 0.4285 A
2002-01-10 0.4264 A
2002-01-11 0.4238 A
2002-01-14 0.423 A
2002-01-15 0.424 A
2002-01-16 0.4204 A
2002-01-17 0.421 A
2002-01-18 0.4235 A
2002-01-21 NA ND
2002-01-22 0.4299 A
2002-01-23 0.4288 A
2002-01-24 0.4275 A
2002-01-25 0.4235 A
2002-01-28 0.422 A
2002-01-29 0.4228 A
2002-01-30 0.4156 A
2002-01-31 0.4167 A
2002-02-01 0.4173 A
2002-02-04 0.417 A
2002-02-05 0.4164 A
2002-02-06 0.4183 A
2002-02-07 0.4149 A
2002-02-08 0.4179 A
2002-02-11 0.4201 A
2002-02-12 0.4182 A
2002-02-13 0.4179 A
2002-02-14 0.4205 A
2002-02-15 0.4223 A
2002-02-18 NA ND
2002-02-19 0.4209 A
2002-02-20 0.4204 A
2002-02-21 0.4186 A
2002-02-22 0.4186 A
2002-02-25 0.4178 A
2002-02-26 0.4185 A
2002-02-27 0.4191 A
2002-02-28 0.4213 A
2002-03-01 0.4225 A
2002-03-04 0.4262 A
2002-03-05 0.426 A
2002-03-06 0.4285 A
2002-03-07 0.4301 A
2002-03-08 0.4305 A
2002-03-11 0.428 A
2002-03-12 0.4293 A
2002-03-13 0.4295 A
2002-03-14 0.43 A
2002-03-15 0.4367 A
2002-03-18 0.4355 A
2002-03-19 0.4335 A
2002-03-20 0.4413 A
2002-03-21 0.4408 A
2002-03-22 0.4397 A
2002-03-25 0.4387 A
2002-03-26 0.4365 A
2002-03-27 0.4355 A
2002-03-28 0.4406 A
2002-03-29 0.4405 A
2002-04-01 0.4427 A
2002-04-02 0.442 A
2002-04-03 0.4394 A
2002-04-04 0.4397 A
2002-04-05 0.4377 A
2002-04-08 0.4326 A
2002-04-09 0.4345 A
2002-04-10 0.437 A
2002-04-11 0.4426 A
2002-04-12 0.4422 A
2002-04-15 0.4403 A
2002-04-16 0.4397 A
2002-04-17 0.444 A
2002-04-18 0.4454 A
2002-04-19 0.4467 A
2002-04-22 0.4463 A
2002-04-23 0.4467 A
2002-04-24 0.448 A
2002-04-25 0.4506 A
2002-04-26 0.4497 A
2002-04-29 0.447 A
2002-04-30 0.4472 A
2002-05-01 0.4478 A
2002-05-02 0.4455 A
2002-05-03 0.4475 A
2002-05-06 0.4475 A
2002-05-07 0.449 A
2002-05-08 0.4479 A
2002-05-09 0.4512 A
2002-05-10 0.4525 A
2002-05-13 0.4551 A
2002-05-14 0.4554 A
2002-05-15 0.4575 A
2002-05-16 0.4612 A
2002-05-17 0.4635 A
2002-05-20 0.4655 A
2002-05-21 0.467 A
2002-05-22 0.4715 A
2002-05-23 0.4761 A
2002-05-24 0.4707 A
2002-05-27 NA ND
2002-05-28 0.4762 A
2002-05-29 0.476 A
2002-05-30 0.4774 A
2002-05-31 0.479 A
2002-06-03 0.486 A
2002-06-04 0.4901 A
2002-06-05 0.4865 A
2002-06-06 0.4897 A
2002-06-07 0.4882 A
2002-06-10 0.4874 A
2002-06-11 0.4868 A
2002-06-12 0.4927 A
2002-06-13 0.4906 A
2002-06-14 0.4843 A
2002-06-17 0.4834 A
2002-06-18 0.4862 A
2002-06-19 0.4873 A
2002-06-20 0.4908 A
2002-06-21 0.4962 A
2002-06-24 0.495 A
2002-06-25 0.49 A
2002-06-26 0.4842 A
2002-06-27 0.4897 A
2002-06-28 0.486 A
2002-07-01 0.486 A
2002-07-02 0.4878 A
2002-07-03 0.4895 A
2002-07-04 NA ND
2002-07-05 0.4858 A
2002-07-08 0.4905 A
2002-07-09 0.4927 A
2002-07-10 0.4903 A
2002-07-11 0.4855 A
2002-07-12 0.4842 A
2002-07-15 0.485 A
2002-07-16 0.486 A
2002-07-17 0.4824 A
2002-07-18 0.4822 A
2002-07-19 0.487 A
2002-07-22 0.4838 A
2002-07-23 0.4772 A
2002-07-24 0.467 A
2002-07-25 0.4672 A
2002-07-26 0.463 A
2002-07-29 0.4685 A
2002-07-30 0.4701 A
2002-07-31 0.4685 A
2002-08-01 0.4642 A
2002-08-02 0.464 A
2002-08-05 0.4573 A
2002-08-06 0.4505 A
2002-08-07 0.4546 A
2002-08-08 0.455 A
2002-08-09 0.4578 A
2002-08-12 0.4629 A
2002-08-13 0.4612 A
2002-08-14 0.4622 A
2002-08-15 0.4668 A
2002-08-16 0.4667 A
2002-08-19 0.4663 A
2002-08-20 0.469 A
2002-08-21 0.4649 A
2002-08-22 0.4639 A
2002-08-23 0.4662 A
2002-08-26 0.4673 A
2002-08-27 0.4718 A
2002-08-28 0.469 A
2002-08-29 0.4682 A
2002-08-30 0.4679 A
2002-09-02 NA ND
2002-09-03 0.4665 A
2002-09-04 0.4655 A
2002-09-05 0.4664 A
2002-09-06 0.4702 A
2002-09-09 0.4692 A
2002-09-10 0.47 A
2002-09-11 0.4703 A
2002-09-12 0.474 A
2002-09-13 0.474 A
2002-09-16 0.471 A
2002-09-17 0.4695 A
2002-09-18 0.4704 A
2002-09-19 0.4748 A
2002-09-20 0.4707 A
2002-09-23 0.4697 A
2002-09-24 0.4708 A
2002-09-25 0.4702 A
2002-09-26 0.4703 A
2002-09-27 0.4706 A
2002-09-30 0.4698 A
2002-10-01 0.471 A
2002-10-02 0.4743 A
2002-10-03 0.4777 A
2002-10-04 0.4784 A
2002-10-07 0.4844 A
2002-10-08 0.482 A
2002-10-09 0.4809 A
2002-10-10 0.4795 A
2002-10-11 0.4807 A
2002-10-14 NA ND
2002-10-15 0.4795 A
2002-10-16 0.4808 A
2002-10-17 0.4812 A
2002-10-18 0.4811 A
2002-10-21 0.4837 A
2002-10-22 0.4847 A
2002-10-23 0.4841 A
2002-10-24 0.4857 A
2002-10-25 0.4868 A
2002-10-28 0.4893 A
2002-10-29 0.4853 A
2002-10-30 0.4825 A
2002-10-31 0.4856 A
2002-11-01 0.492 A
2002-11-04 0.4966 A
2002-11-05 0.4962 A
2002-11-06 0.4951 A
2002-11-07 0.4993 A
2002-11-08 0.498 A
2002-11-11 NA ND
2002-11-12 0.4945 A
2002-11-13 0.4956 A
2002-11-14 0.4995 A
2002-11-15 0.4998 A
2002-11-18 0.4975 A
2002-11-19 0.4962 A
2002-11-20 0.4974 A
2002-11-21 0.503 A
2002-11-22 0.5025 A
2002-11-25 0.4993 A
2002-11-26 0.495 A
2002-11-27 0.4925 A
2002-11-28 NA ND
2002-11-29 0.498 A
2002-12-02 0.4975 A
2002-12-03 0.4986 A
2002-12-04 0.5007 A
2002-12-05 0.5018 A
2002-12-06 0.5015 A
2002-12-09 0.5036 A
2002-12-10 0.5033 A
2002-12-11 0.5022 A
2002-12-12 0.5095 A
2002-12-13 0.5136 A
2002-12-16 0.5135 A
2002-12-17 0.5174 A
2002-12-18 0.5143 A
2002-12-19 0.5165 A
2002-12-20 0.515 A
2002-12-23 0.5152 A
2002-12-24 0.5167 A
2002-12-25 NA ND
2002-12-26 0.5174 A
2002-12-27 0.5182 A
2002-12-30 0.5255 A
2002-12-31 0.5239 A
2003-01-01 NA ND
2003-01-02 0.5222 A
2003-01-03 0.5246 A
2003-01-06 0.5331 A
2003-01-07 0.5312 A
2003-01-08 0.5301 A
2003-01-09 0.5306 A
2003-01-10 0.5359 A
2003-01-13 0.5382 A
2003-01-14 0.5382 A
2003-01-15 0.538 A
2003-01-16 0.5431 A
2003-01-17 0.5511 A
2003-01-20 NA ND
2003-01-21 0.5437 A
2003-01-22 0.5437 A
2003-01-23 0.5477 A
2003-01-24 0.5502 A
2003-01-27 0.5492 A
2003-01-28 0.5472 A
2003-01-29 0.5492 A
2003-01-30 0.5449 A
2003-01-31 0.544 A
2003-02-03 0.5439 A
2003-02-04 0.5485 A
2003-02-05 0.5487 A
2003-02-06 0.5484 A
2003-02-07 0.5477 A
2003-02-10 0.5488 A
2003-02-11 0.5489 A
2003-02-12 0.5492 A
2003-02-13 0.5537 A
2003-02-14 0.5517 A
2003-02-17 NA ND
2003-02-18 0.5507 A
2003-02-19 0.5525 A
2003-02-20 0.5577 A
2003-02-21 0.5582 A
2003-02-24 0.5654 A
2003-02-25 0.5657 A
2003-02-26 0.5652 A
2003-02-27 0.562 A
2003-02-28 0.558 A
2003-03-03 0.561 A
2003-03-04 0.5612 A
2003-03-05 0.5648 A
2003-03-06 0.5655 A
2003-03-07 0.5612 A
2003-03-10 0.5614 A
2003-03-11 0.5533 A
2003-03-12 0.5504 A
2003-03-13 0.5467 A
2003-03-14 0.5511 A
2003-03-17 0.5486 A
2003-03-18 0.548 A
2003-03-19 0.5505 A
2003-03-20 0.5535 A
2003-03-21 0.5482 A
2003-03-24 0.5514 A
2003-03-25 0.5512 A
2003-03-26 0.5468 A
2003-03-27 0.5495 A
2003-03-28 0.5497 A
2003-03-31 0.5538 A
2003-04-01 0.5545 A
2003-04-02 0.5497 A
2003-04-03 0.5483 A
2003-04-04 0.5416 A
2003-04-07 0.5375 A
2003-04-08 0.5448 A
2003-04-09 0.5456 A
2003-04-10 0.5464 A
2003-04-11 0.545 A
2003-04-14 0.5467 A
2003-04-15 0.5514 A
2003-04-16 0.5575 A
2003-04-17 0.5569 A
2003-04-18 0.5565 A
2003-04-21 0.5555 A
2003-04-22 0.5612 A
2003-04-23 0.5575 A
2003-04-24 0.5553 A
2003-04-25 0.5535 A
2003-04-28 0.5564 A
2003-04-29 0.5567 A
2003-04-30 0.56 A
2003-05-01 0.5616 A
2003-05-02 0.5627 A
2003-05-05 0.5665 A
2003-05-06 0.5705 A
2003-05-07 0.5655 A
2003-05-08 0.5739 A
2003-05-09 0.5764 A
2003-05-12 0.5802 A
2003-05-13 0.575 A
2003-05-14 0.5755 A
2003-05-15 0.5726 A
2003-05-16 0.5775 A
2003-05-19 0.5855 A
2003-05-20 0.586 A
2003-05-21 0.5835 A
2003-05-22 0.5829 A
2003-05-23 0.5825 A
2003-05-26 NA ND
2003-05-27 0.5834 A
2003-05-28 0.5744 A
2003-05-29 0.5758 A
2003-05-30 0.5759 A
2003-06-02 0.5802 A
2003-06-03 0.579 A
2003-06-04 0.5803 A
2003-06-05 0.581 A
2003-06-06 0.5772 A
2003-06-09 0.5748 A
2003-06-10 0.5739 A
2003-06-11 0.578 A
2003-06-12 0.579 A
2003-06-13 0.5803 A
2003-06-16 0.582 A
2003-06-17 0.5851 A
2003-06-18 0.584 A
2003-06-19 0.5825 A
2003-06-20 0.5845 A
2003-06-23 0.5854 A
2003-06-24 0.5846 A
2003-06-25 0.5881 A
2003-06-26 0.5825 A
2003-06-27 0.5825 A
2003-06-30 0.5866 A
2003-07-01 0.5947 A
2003-07-02 0.5958 A
2003-07-03 0.5958 A
2003-07-04 NA ND
2003-07-07 0.5992 A
2003-07-08 0.5862 A
2003-07-09 0.5856 A
2003-07-10 0.5897 A
2003-07-11 0.5937 A
2003-07-14 0.5903 A
2003-07-15 0.5831 A
2003-07-16 0.5855 A
2003-07-17 0.582 A
2003-07-18 0.5728 A
2003-07-21 0.5744 A
2003-07-22 0.575 A
2003-07-23 0.5811 A
2003-07-24 0.5867 A
2003-07-25 0.5882 A
2003-07-28 0.5872 A
2003-07-29 0.5911 A
2003-07-30 0.5834 A
2003-07-31 0.5789 A
2003-08-01 0.5857 A
2003-08-04 0.5816 A
2003-08-05 0.5807 A
2003-08-06 0.5806 A
2003-08-07 0.5815 A
2003-08-08 0.5827 A
2003-08-11 0.5879 A
2003-08-12 0.5874 A
2003-08-13 0.588 A
2003-08-14 0.5863 A
2003-08-15 0.5898 A
2003-08-18 0.5862 A
2003-08-19 0.5851 A
2003-08-20 0.589 A
2003-08-21 0.5848 A
2003-08-22 0.5848 A
2003-08-25 0.583 A
2003-08-26 0.5773 A
2003-08-27 0.5715 A
2003-08-28 0.5695 A
2003-08-29 0.5785 A
2003-09-01 NA ND
2003-09-02 0.5672 A
2003-09-03 0.5694 A
2003-09-04 0.5691 A
2003-09-05 0.5743 A
2003-09-08 0.5782 A
2003-09-09 0.5839 A
2003-09-10 0.5816 A
2003-09-11 0.583 A
2003-09-12 0.5833 A
2003-09-15 0.5862 A
2003-09-16 0.584 A
2003-09-17 0.5813 A
2003-09-18 0.5834 A
2003-09-19 0.5899 A
2003-09-22 0.5973 A
2003-09-23 0.5949 A
2003-09-24 0.595 A
2003-09-25 0.594 A
2003-09-26 0.5879 A
2003-09-29 0.591 A
2003-09-30 0.595 A
2003-10-01 0.5981 A
2003-10-02 0.5992 A
2003-10-03 0.5935 A
2003-10-06 0.5941 A
2003-10-07 0.598 A
2003-10-08 0.5973 A
2003-10-09 0.5985 A
2003-10-10 0.5993 A
2003-10-13 NA ND
2003-10-14 0.5957 A
2003-10-15 0.5946 A
2003-10-16 0.5947 A
2003-10-17 0.5957 A
2003-10-20 0.5969 A
2003-10-21 0.6023 A
2003-10-22 0.607 A
2003-10-23 0.6093 A
2003-10-24 0.6102 A
2003-10-27 0.6097 A
2003-10-28 0.612 A
2003-10-29 0.6124 A
2003-10-30 0.6132 A
2003-10-31 0.6118 A
2003-11-03 0.609 A
2003-11-04 0.6112 A
2003-11-05 0.618 A
2003-11-06 0.6136 A
2003-11-07 0.6161 A
2003-11-10 0.6216 A
2003-11-11 NA ND
2003-11-12 0.6265 A
2003-11-13 0.6297 A
2003-11-14 0.6297 A
2003-11-17 0.6257 A
2003-11-18 0.6339 A
2003-11-19 0.6385 A
2003-11-20 0.6425 A
2003-11-21 0.6406 A
2003-11-24 0.6379 A
2003-11-25 0.6371 A
2003-11-26 0.6418 A
2003-11-27 NA ND
2003-11-28 0.6395 A
2003-12-01 0.6438 A
2003-12-02 0.6466 A
2003-12-03 0.6486 A
2003-12-04 0.6452 A
2003-12-05 0.6448 A
2003-12-08 0.6473 A
2003-12-09 0.6463 A
2003-12-10 0.6485 A
2003-12-11 0.6445 A
2003-12-12 0.6482 A
2003-12-15 0.6486 A
2003-12-16 0.6506 A
2003-12-17 0.6481 A
2003-12-18 0.645 A
2003-12-19 0.644 A
2003-12-22 0.6425 A
2003-12-23 0.641 A
2003-12-24 0.6475 A
2003-12-25 NA ND
2003-12-26 0.6481 A
2003-12-29 0.6487 A
2003-12-30 0.6535 A
2003-12-31 0.6557 A
2004-01-01 NA ND
2004-01-02 0.6588 A
2004-01-05 0.6717 A
2004-01-06 0.6717 A
2004-01-07 0.6717 A
2004-01-08 0.6761 A
2004-01-09 0.6821 A
2004-01-12 0.6842 A
2004-01-13 0.6825 A
2004-01-14 0.683 A
2004-01-15 0.673 A
2004-01-16 0.6664 A
2004-01-19 NA ND
2004-01-20 0.6673 A
2004-01-21 0.6708 A
2004-01-22 0.6769 A
2004-01-23 0.6722 A
2004-01-26 0.6727 A
2004-01-27 0.6795 A
2004-01-28 0.6785 A
2004-01-29 0.6673 A
2004-01-30 0.6705 A
2004-02-02 0.6723 A
2004-02-03 0.6805 A
2004-02-04 0.6844 A
2004-02-05 0.6882 A
2004-02-06 0.6903 A
2004-02-09 0.6955 A
2004-02-10 0.6993 A
2004-02-11 0.6994 A
2004-02-12 0.6997 A
2004-02-13 0.7001 A
2004-02-16 NA ND
2004-02-17 0.7077 A
2004-02-18 0.7045 A
2004-02-19 0.7008 A
2004-02-20 0.6841 A
2004-02-23 0.6831 A
2004-02-24 0.6906 A
2004-02-25 0.6877 A
2004-02-26 0.6874 A
2004-02-27 0.6852 A
2004-03-01 0.6892 A
2004-03-02 0.6809 A
2004-03-03 0.6635 A
2004-03-04 0.6696 A
2004-03-05 0.6742 A
2004-03-08 0.6743 A
2004-03-09 0.6829 A
2004-03-10 0.6655 A
2004-03-11 0.6453 A
2004-03-12 0.6437 A
2004-03-15 0.6435 A
2004-03-16 0.6497 A
2004-03-17 0.648 A
2004-03-18 0.6578 A
2004-03-19 0.6557 A
2004-03-22 0.6639 A
2004-03-23 0.6612 A
2004-03-24 0.6557 A
2004-03-25 0.6475 A
2004-03-26 0.6482 A
2004-03-29 0.6529 A
2004-03-30 0.6568 A
2004-03-31 0.665 A
2004-04-01 0.6678 A
2004-04-02 0.6583 A
2004-04-05 0.6497 A
2004-04-06 0.6543 A
2004-04-07 0.6607 A
2004-04-08 0.658 A
2004-04-09 0.6597 A
2004-04-12 0.6626 A
2004-04-13 0.6537 A
2004-04-14 0.634 A
2004-04-15 0.6363 A
2004-04-16 0.6407 A
2004-04-19 0.6434 A
2004-04-20 0.6335 A
2004-04-21 0.6235 A
2004-04-22 0.625 A
2004-04-23 0.6252 A
2004-04-26 0.6296 A
2004-04-27 0.6302 A
2004-04-28 0.6219 A
2004-04-29 0.6216 A
2004-04-30 0.6242 A
2004-05-03 0.6259 A
2004-05-04 0.6328 A
2004-05-05 0.6356 A
2004-05-06 0.6315 A
2004-05-07 0.6168 A
2004-05-10 0.6032 A
2004-05-11 0.6043 A
2004-05-12 0.6108 A
2004-05-13 0.602 A
2004-05-14 0.604 A
2004-05-17 0.604 A
2004-05-18 0.5995 A
2004-05-19 0.608 A
2004-05-20 0.6038 A
2004-05-21 0.6112 A
2004-05-24 0.609 A
2004-05-25 0.6168 A
2004-05-26 0.6187 A
2004-05-27 0.6352 A
2004-05-28 0.6285 A
2004-05-31 NA ND
2004-06-01 0.6288 A
2004-06-02 0.623 A
2004-06-03 0.6159 A
2004-06-04 0.6193 A
2004-06-07 0.6298 A
2004-06-08 0.6271 A
2004-06-09 0.6204 A
2004-06-10 0.6345 A
2004-06-11 0.629 A
2004-06-14 0.6255 A
2004-06-15 0.6335 A
2004-06-16 0.6294 A
2004-06-17 0.6242 A
2004-06-18 0.6272 A
2004-06-21 0.6275 A
2004-06-22 0.6268 A
2004-06-23 0.6259 A
2004-06-24 0.6337 A
2004-06-25 0.6365 A
2004-06-28 0.6412 A
2004-06-29 0.6325 A
2004-06-30 0.6322 A
2004-07-01 0.64 A
2004-07-02 0.6468 A
2004-07-05 NA ND
2004-07-06 0.6502 A
2004-07-07 0.6566 A
2004-07-08 0.657 A
2004-07-09 0.658 A
2004-07-12 0.6612 A
2004-07-13 0.6557 A
2004-07-14 0.6522 A
2004-07-15 0.6506 A
2004-07-16 0.6581 A
2004-07-19 0.6591 A
2004-07-20 0.6571 A
2004-07-21 0.6377 A
2004-07-22 0.6428 A
2004-07-23 0.636 A
2004-07-26 0.6372 A
2004-07-27 0.6275 A
2004-07-28 0.6277 A
2004-07-29 0.6337 A
2004-07-30 0.636 A
2004-08-02 0.6406 A
2004-08-03 0.645 A
2004-08-04 0.6451 A
2004-08-05 0.6448 A
2004-08-06 0.6538 A
2004-08-09 0.6543 A
2004-08-10 0.655 A
2004-08-11 0.654 A
2004-08-12 0.6575 A
2004-08-13 0.6651 A
2004-08-16 0.6642 A
2004-08-17 0.6648 A
2004-08-18 0.6639 A
2004-08-19 0.6714 A
2004-08-20 0.673 A
2004-08-23 0.6675 A
2004-08-24 0.6524 A
2004-08-25 0.6513 A
2004-08-26 0.6489 A
2004-08-27 0.6545 A
2004-08-30 0.651 A
2004-08-31 0.6564 A
2004-09-01 0.6568 A
2004-09-02 0.648 A
2004-09-03 0.6455 A
2004-09-06 NA ND
2004-09-07 0.6466 A
2004-09-08 0.6498 A
2004-09-09 0.6509 A
2004-09-10 0.6569 A
2004-09-13 0.6556 A
2004-09-14 0.6628 A
2004-09-15 0.657 A
2004-09-16 0.6597 A
2004-09-17 0.6595 A
2004-09-20 0.6608 A
2004-09-21 0.6613 A
2004-09-22 0.6625 A
2004-09-23 0.6678 A
2004-09-24 0.6679 A
2004-09-27 0.6665 A
2004-09-28 0.6671 A
2004-09-29 0.6692 A
2004-09-30 0.6755 A
2004-10-01 0.6733 A
2004-10-04 0.6695 A
2004-10-05 0.6732 A
2004-10-06 0.6755 A
2004-10-07 0.6755 A
2004-10-08 0.6833 A
2004-10-11 NA ND
2004-10-12 0.679 A
2004-10-13 0.6743 A
2004-10-14 0.682 A
2004-10-15 0.6873 A
2004-10-18 0.6863 A
2004-10-19 0.6875 A
2004-10-20 0.6925 A
2004-10-21 0.6947 A
2004-10-22 0.6944 A
2004-10-25 0.7017 A
2004-10-26 0.6976 A
2004-10-27 0.6955 A
2004-10-28 0.6855 A
2004-10-29 0.6834 A
2004-11-01 0.6838 A
2004-11-02 0.6847 A
2004-11-03 0.6875 A
2004-11-04 0.6922 A
2004-11-05 0.6948 A
2004-11-08 0.6926 A
2004-11-09 0.6942 A
2004-11-10 0.6845 A
2004-11-11 NA ND
2004-11-12 0.6926 A
2004-11-15 0.6986 A
2004-11-16 0.7011 A
2004-11-17 0.7086 A
2004-11-18 0.7086 A
2004-11-19 0.7118 A
2004-11-22 0.7098 A
2004-11-23 0.713 A
2004-11-24 0.7101 A
2004-11-25 NA ND
2004-11-26 0.7189 A
2004-11-29 0.7165 A
2004-11-30 0.7143 A
2004-12-01 0.7169 A
2004-12-02 0.718 A
2004-12-03 0.7185 A
2004-12-06 0.7203 A
2004-12-07 0.7207 A
2004-12-08 0.7054 A
2004-12-09 0.708 A
2004-12-10 0.7035 A
2004-12-13 0.7103 A
2004-12-14 0.7092 A
2004-12-15 0.7191 A
2004-12-16 0.7108 A
2004-12-17 0.7139 A
2004-12-20 0.7172 A
2004-12-21 0.7111 A
2004-12-22 0.7127 A
2004-12-23 0.7132 A
2004-12-24 0.7175 A
2004-12-27 0.7218 A
2004-12-28 0.7235 A
2004-12-29 0.7125 A
2004-12-30 0.7181 A
2004-12-31 0.7203 A
2005-01-03 0.7148 A
2005-01-04 0.7069 A
2005-01-05 0.703 A
2005-01-06 0.6979 A
2005-01-07 0.6955 A
2005-01-10 0.6949 A
2005-01-11 0.7002 A
2005-01-12 0.707 A
2005-01-13 0.7065 A
2005-01-14 0.6981 A
2005-01-17 NA ND
2005-01-18 0.698 A
2005-01-19 0.703 A
2005-01-20 0.7056 A
2005-01-21 0.7146 A
2005-01-24 0.7148 A
2005-01-25 0.709 A
2005-01-26 0.7193 A
2005-01-27 0.7156 A
2005-01-28 0.7132 A
2005-01-31 0.7112 A
2005-02-01 0.7114 A
2005-02-02 0.7115 A
2005-02-03 0.7108 A
2005-02-04 0.7126 A
2005-02-07 0.7044 A
2005-02-08 0.7007 A
2005-02-09 0.7024 A
2005-02-10 0.7125 A
2005-02-11 0.7131 A
2005-02-14 0.7157 A
2005-02-15 0.7168 A
2005-02-16 0.7137 A
2005-02-17 0.7187 A
2005-02-18 0.7247 A
2005-02-21 NA ND
2005-02-22 0.7304 A
2005-02-23 0.7237 A
2005-02-24 0.7225 A
2005-02-25 0.7202 A
2005-02-28 0.7288 A
2005-03-01 0.727 A
2005-03-02 0.7267 A
2005-03-03 0.7283 A
2005-03-04 0.735 A
2005-03-07 0.7355 A
2005-03-08 0.7398 A
2005-03-09 0.7358 A
2005-03-10 0.7387 A
2005-03-11 0.7399 A
2005-03-14 0.7375 A
2005-03-15 0.7406 A
2005-03-16 0.745 A
2005-03-17 0.7438 A
2005-03-18 0.7447 A
2005-03-21 0.737 A
2005-03-22 0.7408 A
2005-03-23 0.7212 A
2005-03-24 0.7146 A
2005-03-25 0.7133 A
2005-03-28 0.7095 A
2005-03-29 0.7118 A
2005-03-30 0.7108 A
2005-03-31 0.7126 A
2005-04-01 0.709 A
2005-04-04 0.7071 A
2005-04-05 0.7079 A
2005-04-06 0.7121 A
2005-04-07 0.7154 A
2005-04-08 0.7172 A
2005-04-11 0.7215 A
2005-04-12 0.7192 A
2005-04-13 0.7248 A
2005-04-14 0.7212 A
2005-04-15 0.7175 A
2005-04-18 0.7171 A
2005-04-19 0.7214 A
2005-04-20 0.7277 A
2005-04-21 0.7286 A
2005-04-22 0.7321 A
2005-04-25 0.7293 A
2005-04-26 0.7249 A
2005-04-27 0.7217 A
2005-04-28 0.7291 A
2005-04-29 0.7345 A
2005-05-02 0.7295 A
2005-05-03 0.7262 A
2005-05-04 0.7318 A
2005-05-05 0.7356 A
2005-05-06 0.7325 A
2005-05-09 0.731 A
2005-05-10 0.7315 A
2005-05-11 0.731 A
2005-05-12 0.7195 A
2005-05-13 0.7122 A
2005-05-16 0.708 A
2005-05-17 0.71 A
2005-05-18 0.7122 A
2005-05-19 0.7125 A
2005-05-20 0.7082 A
2005-05-23 0.7093 A
2005-05-24 0.7132 A
2005-05-25 0.7138 A
2005-05-26 0.7115 A
2005-05-27 0.7142 A
2005-05-30 NA ND
2005-05-31 0.7065 A
2005-06-01 0.6994 A
2005-06-02 0.6995 A
2005-06-03 0.6999 A
2005-06-06 0.7095 A
2005-06-07 0.715 A
2005-06-08 0.716 A
2005-06-09 0.7132 A
2005-06-10 0.707 A
2005-06-13 0.704 A
2005-06-14 0.7092 A
2005-06-15 0.7127 A
2005-06-16 0.7154 A
2005-06-17 0.7175 A
2005-06-20 0.7155 A
2005-06-21 0.7163 A
2005-06-22 0.7167 A
2005-06-23 0.7077 A
2005-06-24 0.7058 A
2005-06-27 0.7072 A
2005-06-28 0.7013 A
2005-06-29 0.6988 A
2005-06-30 0.6959 A
2005-07-01 0.6837 A
2005-07-04 NA ND
2005-07-05 0.6767 A
2005-07-06 0.6755 A
2005-07-07 0.673 A
2005-07-08 0.6727 A
2005-07-11 0.6789 A
2005-07-12 0.6847 A
2005-07-13 0.6714 A
2005-07-14 0.676 A
2005-07-15 0.6737 A
2005-07-18 0.6785 A
2005-07-19 0.674 A
2005-07-20 0.6743 A
2005-07-21 0.6845 A
2005-07-22 0.687 A
2005-07-25 0.6838 A
2005-07-26 0.6829 A
2005-07-27 0.6805 A
2005-07-28 0.683 A
2005-07-29 0.6834 A
2005-08-01 0.6846 A
2005-08-02 0.6878 A
2005-08-03 0.6915 A
2005-08-04 0.6924 A
2005-08-05 0.6895 A
2005-08-08 0.6932 A
2005-08-09 0.6915 A
2005-08-10 0.6941 A
2005-08-11 0.7052 A
2005-08-12 0.7077 A
2005-08-15 0.705 A
2005-08-16 0.704 A
2005-08-17 0.7029 A
2005-08-18 0.6954 A
2005-08-19 0.6931 A
2005-08-22 0.6969 A
2005-08-23 0.6973 A
2005-08-24 0.6978 A
2005-08-25 0.6972 A
2005-08-26 0.6972 A
2005-08-29 0.6936 A
2005-08-30 0.6879 A
2005-08-31 0.6932 A
2005-09-01 0.7023 A
2005-09-02 0.7054 A
2005-09-05 NA ND
2005-09-06 0.7072 A
2005-09-07 0.7057 A
2005-09-08 0.7053 A
2005-09-09 0.707 A
2005-09-12 0.7055 A
2005-09-13 0.702 A
2005-09-14 0.7075 A
2005-09-15 0.7054 A
2005-09-16 0.7038 A
2005-09-19 0.701 A
2005-09-20 0.7013 A
2005-09-21 0.6989 A
2005-09-22 0.6942 A
2005-09-23 0.6865 A
2005-09-26 0.6849 A
2005-09-27 0.6787 A
2005-09-28 0.685 A
2005-09-29 0.692 A
2005-09-30 0.6938 A
2005-10-03 0.6912 A
2005-10-04 0.6948 A
2005-10-05 0.6956 A
2005-10-06 0.6965 A
2005-10-07 0.696 A
2005-10-10 NA ND
2005-10-11 0.6934 A
2005-10-12 0.697 A
2005-10-13 0.6887 A
2005-10-14 0.6973 A
2005-10-17 0.6968 A
2005-10-18 0.6952 A
2005-10-19 0.6996 A
2005-10-20 0.7022 A
2005-10-21 0.699 A
2005-10-24 0.7033 A
2005-10-25 0.7053 A
2005-10-26 0.7022 A
2005-10-27 0.7084 A
2005-10-28 0.7036 A
2005-10-31 0.7003 A
2005-11-01 0.6981 A
2005-11-02 0.6919 A
2005-11-03 0.689 A
2005-11-04 0.6824 A
2005-11-07 0.6788 A
2005-11-08 0.6833 A
2005-11-09 0.6835 A
2005-11-10 0.6875 A
2005-11-11 NA ND
2005-11-14 0.6799 A
2005-11-15 0.6854 A
2005-11-16 0.6848 A
2005-11-17 0.6876 A
2005-11-18 0.6867 A
2005-11-21 0.6892 A
2005-11-22 0.6891 A
2005-11-23 0.6938 A
2005-11-24 NA ND
2005-11-25 0.697 A
2005-11-28 0.7009 A
2005-11-29 0.7019 A
2005-11-30 0.7027 A
2005-12-01 0.7037 A
2005-12-02 0.7125 A
2005-12-05 0.7199 A
2005-12-06 0.7171 A
2005-12-07 0.706 A
2005-12-08 0.7014 A
2005-12-09 0.7042 A
2005-12-12 0.7116 A
2005-12-13 0.7063 A
2005-12-14 0.7071 A
2005-12-15 0.691 A
2005-12-16 0.6887 A
2005-12-19 0.6902 A
2005-12-20 0.6819 A
2005-12-21 0.678 A
2005-12-22 0.672 A
2005-12-23 0.673 A
2005-12-26 NA ND
2005-12-27 0.6748 A
2005-12-28 0.6823 A
2005-12-29 0.682 A
2005-12-30 0.6845 A
2006-01-02 NA ND
2006-01-03 0.6815 A
2006-01-04 0.6883 A
2006-01-05 0.6875 A
2006-01-06 0.6909 A
2006-01-09 0.6922 A
2006-01-10 0.6934 A
2006-01-11 0.6972 A
2006-01-12 0.6932 A
2006-01-13 0.6976 A
2006-01-16 NA ND
2006-01-17 0.6903 A
2006-01-18 0.687 A
2006-01-19 0.6785 A
2006-01-20 0.6784 A
2006-01-23 0.6839 A
2006-01-24 0.6819 A
2006-01-25 0.685 A
2006-01-26 0.6849 A
2006-01-27 0.6838 A
2006-01-30 0.682 A
2006-01-31 0.6857 A
2006-02-01 0.6855 A
2006-02-02 0.6893 A
2006-02-03 0.6869 A
2006-02-06 0.6814 A
2006-02-07 0.6825 A
2006-02-08 0.6779 A
2006-02-09 0.6775 A
2006-02-10 0.6793 A
2006-02-13 0.6798 A
2006-02-14 0.6737 A
2006-02-15 0.6762 A
2006-02-16 0.669 A
2006-02-17 0.6674 A
2006-02-20 NA ND
2006-02-21 0.6623 A
2006-02-22 0.6588 A
2006-02-23 0.6624 A
2006-02-24 0.663 A
2006-02-27 0.661 A
2006-02-28 0.6634 A
2006-03-01 0.6632 A
2006-03-02 0.6651 A
2006-03-03 0.6658 A
2006-03-06 0.6571 A
2006-03-07 0.6482 A
2006-03-08 0.649 A
2006-03-09 0.6484 A
2006-03-10 0.6416 A
2006-03-13 0.6408 A
2006-03-14 0.6386 A
2006-03-15 0.645 A
2006-03-16 0.6377 A
2006-03-17 0.6342 A
2006-03-20 0.6256 A
2006-03-21 0.6225 A
2006-03-22 0.628 A
2006-03-23 0.6241 A
2006-03-24 0.6118 A
2006-03-27 0.6063 A
2006-03-28 0.6039 A
2006-03-29 0.6035 A
2006-03-30 0.6104 A
2006-03-31 0.6164 A
2006-04-03 0.6148 A
2006-04-04 0.6084 A
2006-04-05 0.6139 A
2006-04-06 0.6146 A
2006-04-07 0.6104 A
2006-04-10 0.6084 A
2006-04-11 0.6105 A
2006-04-12 0.6148 A
2006-04-13 0.6208 A
2006-04-14 0.618 A
2006-04-17 0.6244 A
2006-04-18 0.6278 A
2006-04-19 0.6334 A
2006-04-20 0.6271 A
2006-04-21 0.6337 A
2006-04-24 0.6313 A
2006-04-25 0.625 A
2006-04-26 0.6327 A
2006-04-27 0.6328 A
2006-04-28 0.6368 A
2006-05-01 0.6377 A
2006-05-02 0.641 A
2006-05-03 0.6425 A
2006-05-04 0.6427 A
2006-05-05 0.6413 A
2006-05-08 0.6329 A
2006-05-09 0.628 A
2006-05-10 0.6277 A
2006-05-11 0.6316 A
2006-05-12 0.6291 A
2006-05-15 0.6226 A
2006-05-16 0.6241 A
2006-05-17 0.6187 A
2006-05-18 0.6233 A
2006-05-19 0.6218 A
2006-05-22 0.6182 A
2006-05-23 0.624 A
2006-05-24 0.6303 A
2006-05-25 0.6377 A
2006-05-26 0.6329 A
2006-05-29 NA ND
2006-05-30 0.6389 A
2006-05-31 0.6366 A
2006-06-01 0.6318 A
2006-06-02 0.6307 A
2006-06-05 0.6336 A
2006-06-06 0.6285 A
2006-06-07 0.6264 A
2006-06-08 0.6269 A
2006-06-09 0.6337 A
2006-06-12 0.6304 A
2006-06-13 0.6232 A
2006-06-14 0.6245 A
2006-06-15 0.6219 A
2006-06-16 0.6173 A
2006-06-19 0.6173 A
2006-06-20 0.6206 A
2006-06-21 0.6198 A
2006-06-22 0.6113 A
2006-06-23 0.6062 A
2006-06-26 0.6042 A
2006-06-27 0.6064 A
2006-06-28 0.5963 A
2006-06-29 0.5958 A
2006-06-30 0.6105 A
2006-07-03 0.608 A
2006-07-04 NA ND
2006-07-05 0.6053 A
2006-07-06 0.6045 A
2006-07-07 0.6095 A
2006-07-10 0.6109 A
2006-07-11 0.6147 A
2006-07-12 0.6154 A
2006-07-13 0.619 A
2006-07-14 0.6207 A
2006-07-17 0.6224 A
2006-07-18 0.6259 A
2006-07-19 0.623 A
2006-07-20 0.6233 A
2006-07-21 0.6255 A
2006-07-24 0.623 A
2006-07-25 0.6248 A
2006-07-26 0.625 A
2006-07-27 0.6206 A
2006-07-28 0.6174 A
2006-07-31 0.6165 A
2006-08-01 0.6189 A
2006-08-02 0.6204 A
2006-08-03 0.6188 A
2006-08-04 0.6244 A
2006-08-07 0.6243 A
2006-08-08 0.6259 A
2006-08-09 0.6309 A
2006-08-10 0.6335 A
2006-08-11 0.635 A
2006-08-14 0.6315 A
2006-08-15 0.6343 A
2006-08-16 0.6429 A
2006-08-17 0.6423 A
2006-08-18 0.6394 A
2006-08-21 0.6416 A
2006-08-22 0.6382 A
2006-08-23 0.6405 A
2006-08-24 0.6372 A
2006-08-25 0.6358 A
2006-08-28 0.6387 A
2006-08-29 0.6415 A
2006-08-30 0.6502 A
2006-08-31 0.6545 A
2006-09-01 0.655 A
2006-09-04 NA ND
2006-09-05 0.6469 A
2006-09-06 0.6485 A
2006-09-07 0.6483 A
2006-09-08 0.637 A
2006-09-11 0.639 A
2006-09-12 0.6435 A
2006-09-13 0.6458 A
2006-09-14 0.6609 A
2006-09-15 0.6629 A
2006-09-18 0.6655 A
2006-09-19 0.6632 A
2006-09-20 0.662 A
2006-09-21 0.6618 A
2006-09-22 0.6596 A
2006-09-25 0.6686 A
2006-09-26 0.6666 A
2006-09-27 0.6575 A
2006-09-28 0.656 A
2006-09-29 0.653 A
2006-10-02 0.6574 A
2006-10-03 0.6596 A
2006-10-04 0.662 A
2006-10-05 0.6636 A
2006-10-06 0.6597 A
2006-10-09 NA ND
2006-10-10 0.66 A
2006-10-11 0.6612 A
2006-10-12 0.6602 A
2006-10-13 0.6573 A
2006-10-16 0.6583 A
2006-10-17 0.6658 A
2006-10-18 0.6637 A
2006-10-19 0.6677 A
2006-10-20 0.6676 A
2006-10-23 0.6629 A
2006-10-24 0.6628 A
2006-10-25 0.6609 A
2006-10-26 0.655 A
2006-10-27 0.662 A
2006-10-30 0.6655 A
2006-10-31 0.6707 A
2006-11-01 0.6733 A
2006-11-02 0.674 A
2006-11-03 0.67 A
2006-11-06 0.6683 A
2006-11-07 0.6719 A
2006-11-08 0.6681 A
2006-11-09 0.6651 A
2006-11-10 0.6662 A
2006-11-13 0.6596 A
2006-11-14 0.66 A
2006-11-15 0.6593 A
2006-11-16 0.6653 A
2006-11-17 0.6638 A
2006-11-20 0.6681 A
2006-11-21 0.669 A
2006-11-22 0.6719 A
2006-11-23 NA ND
2006-11-24 0.6712 A
2006-11-27 0.6698 A
2006-11-28 0.6763 A
2006-11-29 0.6794 A
2006-11-30 0.685 A
2006-12-01 0.6843 A
2006-12-04 0.6906 A
2006-12-05 0.6864 A
2006-12-06 0.6849 A
2006-12-07 0.6907 A
2006-12-08 0.6899 A
2006-12-11 0.6883 A
2006-12-12 0.6904 A
2006-12-13 0.6905 A
2006-12-14 0.6904 A
2006-12-15 0.6907 A
2006-12-18 0.6899 A
2006-12-19 0.6948 A
2006-12-20 0.6955 A
2006-12-21 0.6965 A
2006-12-22 0.6995 A
2006-12-25 NA ND
2006-12-26 0.7004 A
2006-12-27 0.7025 A
2006-12-28 0.7057 A
2006-12-29 0.7046 A
2007-01-01 NA ND
2007-01-02 0.7084 A
2007-01-03 0.7052 A
2007-01-04 0.6981 A
2007-01-05 0.6874 A
2007-01-08 0.688 A
2007-01-09 0.6896 A
2007-01-10 0.6874 A
2007-01-11 0.6928 A
2007-01-12 0.6915 A
2007-01-15 NA ND
2007-01-16 0.6945 A
2007-01-17 0.691 A
2007-01-18 0.6945 A
2007-01-19 0.6955 A
2007-01-22 0.6994 A
2007-01-23 0.7022 A
2007-01-24 0.6966 A
2007-01-25 0.6997 A
2007-01-26 0.6951 A
2007-01-29 0.6975 A
2007-01-30 0.689 A
2007-01-31 0.6856 A
2007-02-01 0.6815 A
2007-02-02 0.6798 A
2007-02-05 0.6836 A
2007-02-06 0.6799 A
2007-02-07 0.6852 A
2007-02-08 0.6863 A
2007-02-09 0.6837 A
2007-02-12 0.6854 A
2007-02-13 0.6889 A
2007-02-14 0.6945 A
2007-02-15 0.694 A
2007-02-16 0.6975 A
2007-02-19 NA ND
2007-02-20 0.7005 A
2007-02-21 0.7062 A
2007-02-22 0.7055 A
2007-02-23 0.7067 A
2007-02-26 0.7099 A
2007-02-27 0.7044 A
2007-02-28 0.7012 A
2007-03-01 0.6943 A
2007-03-02 0.6885 A
2007-03-05 0.6782 A
2007-03-06 0.6807 A
2007-03-07 0.6839 A
2007-03-08 0.685 A
2007-03-09 0.6915 A
2007-03-12 0.6932 A
2007-03-13 0.6975 A
2007-03-14 0.6902 A
2007-03-15 0.6948 A
2007-03-16 0.6977 A
2007-03-19 0.7021 A
2007-03-20 0.7043 A
2007-03-21 0.7045 A
2007-03-22 0.7146 A
2007-03-23 0.7124 A
2007-03-26 0.7162 A
2007-03-27 0.7184 A
2007-03-28 0.7107 A
2007-03-29 0.7145 A
2007-03-30 0.7158 A
2007-04-02 0.7214 A
2007-04-03 0.7209 A
2007-04-04 0.7205 A
2007-04-05 0.723 A
2007-04-06 0.7221 A
2007-04-09 0.7205 A
2007-04-10 0.7291 A
2007-04-11 0.7283 A
2007-04-12 0.7286 A
2007-04-13 0.7375 A
2007-04-16 0.7409 A
2007-04-17 0.7444 A
2007-04-18 0.7432 A
2007-04-19 0.7439 A
2007-04-20 0.7462 A
2007-04-23 0.7462 A
2007-04-24 0.7426 A
2007-04-25 0.7452 A
2007-04-26 0.7373 A
2007-04-27 0.741 A
2007-04-30 0.7425 A
2007-05-01 0.7417 A
2007-05-02 0.7387 A
2007-05-03 0.7363 A
2007-05-04 0.7353 A
2007-05-07 0.7377 A
2007-05-08 0.7372 A
2007-05-09 0.7345 A
2007-05-10 0.7326 A
2007-05-11 0.7342 A
2007-05-14 0.7384 A
2007-05-15 0.7387 A
2007-05-16 0.7333 A
2007-05-17 0.7305 A
2007-05-18 0.731 A
2007-05-21 0.7294 A
2007-05-22 0.7275 A
2007-05-23 0.7312 A
2007-05-24 0.7251 A
2007-05-25 0.7267 A
2007-05-28 NA ND
2007-05-29 0.7289 A
2007-05-30 0.7304 A
2007-05-31 0.7365 A
2007-06-01 0.7434 A
2007-06-04 0.7473 A
2007-06-05 0.7516 A
2007-06-06 0.7506 A
2007-06-07 0.7554 A
2007-06-08 0.7565 A
2007-06-11 0.7493 A
2007-06-12 0.752 A
2007-06-13 0.7504 A
2007-06-14 0.7502 A
2007-06-15 0.7533 A
2007-06-18 0.754 A
2007-06-19 0.7579 A
2007-06-20 0.7627 A
2007-06-21 0.7621 A
2007-06-22 0.767 A
2007-06-25 0.7663 A
2007-06-26 0.7668 A
2007-06-27 0.7589 A
2007-06-28 0.7693 A
2007-06-29 0.773 A
2007-07-02 0.783 A
2007-07-03 0.7814 A
2007-07-04 NA ND
2007-07-05 0.7829 A
2007-07-06 0.7823 A
2007-07-09 0.7809 A
2007-07-10 0.7794 A
2007-07-11 0.7793 A
2007-07-12 0.7819 A
2007-07-13 0.7859 A
2007-07-16 0.7922 A
2007-07-17 0.791 A
2007-07-18 0.794 A
2007-07-19 0.7923 A
2007-07-20 0.7965 A
2007-07-23 0.8038 A
2007-07-24 0.8089 A
2007-07-25 0.8032 A
2007-07-26 0.791 A
2007-07-27 0.7653 A
2007-07-30 0.7625 A
2007-07-31 0.7715 A
2007-08-01 0.7624 A
2007-08-02 0.7697 A
2007-08-03 0.7643 A
2007-08-06 0.7624 A
2007-08-07 0.7611 A
2007-08-08 0.7683 A
2007-08-09 0.7578 A
2007-08-10 0.7462 A
2007-08-13 0.7402 A
2007-08-14 0.7305 A
2007-08-15 0.7159 A
2007-08-16 0.6777 A
2007-08-17 0.689 A
2007-08-20 0.6958 A
2007-08-21 0.6962 A
2007-08-22 0.7006 A
2007-08-23 0.7087 A
2007-08-24 0.7183 A
2007-08-27 0.7182 A
2007-08-28 0.7032 A
2007-08-29 0.7027 A
2007-08-30 0.7044 A
2007-08-31 0.7025 A
2007-09-03 0.7025 A
2007-09-04 0.6987 A
2007-09-05 0.69 A
2007-09-06 0.6917 A
2007-09-07 0.6889 A
2007-09-10 0.6938 A
2007-09-11 0.7016 A
2007-09-12 0.714 A
2007-09-13 0.7171 A
2007-09-14 0.7125 A
2007-09-17 0.7044 A
2007-09-18 0.7099 A
2007-09-19 0.7328 A
2007-09-20 0.7427 A
2007-09-21 0.7415 A
2007-09-24 0.745 A
2007-09-25 0.7392 A
2007-09-26 0.7445 A
2007-09-27 0.7479 A
2007-09-28 0.7568 A
2007-10-01 0.7662 A
2007-10-02 0.7608 A
2007-10-03 0.7602 A
2007-10-04 0.7553 A
2007-10-05 0.7627 A
2007-10-08 0.7627 A
2007-10-09 0.7622 A
2007-10-10 0.7638 A
2007-10-11 0.7738 A
2007-10-12 0.7755 A
2007-10-15 0.7653 A
2007-10-16 0.7454 A
2007-10-17 0.7538 A
2007-10-18 0.7528 A
2007-10-19 0.7519 A
2007-10-22 0.7411 A
2007-10-23 0.7526 A
2007-10-24 0.7513 A
2007-10-25 0.7608 A
2007-10-26 0.7649 A
2007-10-29 0.7683 A
2007-10-30 0.7662 A
2007-10-31 0.7693 A
2007-11-01 0.7626 A
2007-11-02 0.7612 A
2007-11-05 0.7669 A
2007-11-06 0.7761 A
2007-11-07 0.7839 A
2007-11-08 0.7763 A
2007-11-09 0.767 A
2007-11-12 NA ND
2007-11-13 0.7544 A
2007-11-14 0.7646 A
2007-11-15 0.7583 A
2007-11-16 0.7559 A
2007-11-19 0.7547 A
2007-11-20 0.7623 A
2007-11-21 0.7507 A
2007-11-22 0.7507 A
2007-11-23 0.7558 A
2007-11-26 0.7558 A
2007-11-27 0.7578 A
2007-11-28 0.7702 A
2007-11-29 0.7722 A
2007-11-30 0.7671 A
2007-12-03 0.7667 A
2007-12-04 0.7627 A
2007-12-05 0.7685 A
2007-12-06 0.7732 A
2007-12-07 0.7795 A
2007-12-10 0.7792 A
2007-12-11 0.7828 A
2007-12-12 0.7897 A
2007-12-13 0.7819 A
2007-12-14 0.7675 A
2007-12-17 0.7536 A
2007-12-18 0.7513 A
2007-12-19 0.7557 A
2007-12-20 0.756 A
2007-12-21 0.7646 A
2007-12-24 0.7673 A
2007-12-25 NA ND
2007-12-26 0.7682 A
2007-12-27 0.7698 A
2007-12-28 0.773 A
2007-12-31 0.7678 A
2008-01-01 NA ND
2008-01-02 0.7732 A
2008-01-03 0.7752 A
2008-01-04 0.7712 A
2008-01-07 0.7665 A
2008-01-08 0.7718 A
2008-01-09 0.7713 A
2008-01-10 0.7818 A
2008-01-11 0.7848 A
2008-01-14 0.79 A
2008-01-15 0.7811 A
2008-01-16 0.7699 A
2008-01-17 0.7694 A
2008-01-18 0.7576 A
2008-01-21 NA ND
2008-01-22 0.764 A
2008-01-23 0.7584 A
2008-01-24 0.7735 A
2008-01-25 0.7707 A
2008-01-28 0.7748 A
2008-01-29 0.7783 A
2008-01-30 0.7814 A
2008-01-31 0.7884 A
2008-02-01 0.7948 A
2008-02-04 0.7949 A
2008-02-05 0.7852 A
2008-02-06 0.7853 A
2008-02-07 0.79 A
2008-02-08 0.7881 A
2008-02-11 0.7882 A
2008-02-12 0.7944 A
2008-02-13 0.7827 A
2008-02-14 0.7895 A
2008-02-15 0.7889 A
2008-02-18 NA ND
2008-02-19 0.7994 A
2008-02-20 0.7945 A
2008-02-21 0.8008 A
2008-02-22 0.806 A
2008-02-25 0.8082 A
2008-02-26 0.8128 A
2008-02-27 0.8175 A
2008-02-28 0.8146 A
2008-02-29 0.8027 A
2008-03-03 0.807 A
2008-03-04 0.7973 A
2008-03-05 0.8003 A
2008-03-06 0.8004 A
2008-03-07 0.7943 A
2008-03-10 0.7909 A
2008-03-11 0.7995 A
2008-03-12 0.8063 A
2008-03-13 0.8134 A
2008-03-14 0.8149 A
2008-03-17 0.799 A
2008-03-18 0.8094 A
2008-03-19 0.8034 A
2008-03-20 0.7881 A
2008-03-21 0.792 A
2008-03-24 0.7968 A
2008-03-25 0.8036 A
2008-03-26 0.8029 A
2008-03-27 0.8041 A
2008-03-28 0.7982 A
2008-03-31 0.786 A
2008-04-01 0.7814 A
2008-04-02 0.7905 A
2008-04-03 0.7863 A
2008-04-04 0.7884 A
2008-04-07 0.7968 A
2008-04-08 0.7967 A
2008-04-09 0.7962 A
2008-04-10 0.7985 A
2008-04-11 0.7942 A
2008-04-14 0.7876 A
2008-04-15 0.7842 A
2008-04-16 0.7911 A
2008-04-17 0.7882 A
2008-04-18 0.787 A
2008-04-21 0.7936 A
2008-04-22 0.7979 A
2008-04-23 0.7989 A
2008-04-24 0.789 A
2008-04-25 0.7826 A
2008-04-28 0.7869 A
2008-04-29 0.7761 A
2008-04-30 0.781 A
2008-05-01 0.7771 A
2008-05-02 0.7825 A
2008-05-05 0.7857 A
2008-05-06 0.7915 A
2008-05-07 0.7825 A
2008-05-08 0.7732 A
2008-05-09 0.7668 A
2008-05-12 0.7709 A
2008-05-13 0.7679 A
2008-05-14 0.7625 A
2008-05-15 0.7597 A
2008-05-16 0.7738 A
2008-05-19 0.773 A
2008-05-20 0.7759 A
2008-05-21 0.7805 A
2008-05-22 0.7847 A
2008-05-23 0.7876 A
2008-05-26 NA ND
2008-05-27 0.7898 A
2008-05-28 0.784 A
2008-05-29 0.7784 A
2008-05-30 0.7838 A
2008-06-02 0.785 A
2008-06-03 0.7837 A
2008-06-04 0.7824 A
2008-06-05 0.7653 A
2008-06-06 0.7667 A
2008-06-09 0.7622 A
2008-06-10 0.7508 A
2008-06-11 0.7564 A
2008-06-12 0.7502 A
2008-06-13 0.7504 A
2008-06-16 0.7528 A
2008-06-17 0.7541 A
2008-06-18 0.7562 A
2008-06-19 0.7619 A
2008-06-20 0.7628 A
2008-06-23 0.7564 A
2008-06-24 0.7594 A
2008-06-25 0.7563 A
2008-06-26 0.7569 A
2008-06-27 0.7622 A
2008-06-30 0.7609 A
2008-07-01 0.7567 A
2008-07-02 0.7617 A
2008-07-03 0.7564 A
2008-07-04 NA ND
2008-07-07 0.752 A
2008-07-08 0.7515 A
2008-07-09 0.7612 A
2008-07-10 0.7578 A
2008-07-11 0.7611 A
2008-07-14 0.7637 A
2008-07-15 0.7721 A
2008-07-16 0.7719 A
2008-07-17 0.766 A
2008-07-18 0.7626 A
2008-07-21 0.7598 A
2008-07-22 0.7605 A
2008-07-23 0.7517 A
2008-07-24 0.7417 A
2008-07-25 0.7419 A
2008-07-28 0.7451 A
2008-07-29 0.7364 A
2008-07-30 0.7346 A
2008-07-31 0.734 A
2008-08-01 0.7268 A
2008-08-04 0.7295 A
2008-08-05 0.7257 A
2008-08-06 0.7179 A
2008-08-07 0.715 A
2008-08-08 0.705 A
2008-08-11 0.7012 A
2008-08-12 0.6989 A
2008-08-13 0.6967 A
2008-08-14 0.6995 A
2008-08-15 0.7055 A
2008-08-18 0.7124 A
2008-08-19 0.7123 A
2008-08-20 0.7112 A
2008-08-21 0.7183 A
2008-08-22 0.7106 A
2008-08-25 0.7091 A
2008-08-26 0.6968 A
2008-08-27 0.6982 A
2008-08-28 0.7019 A
2008-08-29 0.6991 A
2008-09-01 NA ND
2008-09-02 0.6862 A
2008-09-03 0.6846 A
2008-09-04 0.6794 A
2008-09-05 0.6663 A
2008-09-08 0.6699 A
2008-09-09 0.6719 A
2008-09-10 0.6662 A
2008-09-11 0.6507 A
2008-09-12 0.6635 A
2008-09-15 0.66 A
2008-09-16 0.6584 A
2008-09-17 0.654 A
2008-09-18 0.6718 A
2008-09-19 0.6869 A
2008-09-22 0.6939 A
2008-09-23 0.685 A
2008-09-24 0.6862 A
2008-09-25 0.6835 A
2008-09-26 0.6858 A
2008-09-29 0.6782 A
2008-09-30 0.669 A
2008-10-01 0.6785 A
2008-10-02 0.6644 A
2008-10-03 0.6626 A
2008-10-06 0.6264 A
2008-10-07 0.6362 A
2008-10-08 0.6017 A
2008-10-09 0.6171 A
2008-10-10 0.596 A
2008-10-13 NA ND
2008-10-14 0.6247 A
2008-10-15 0.6184 A
2008-10-16 0.6102 A
2008-10-17 0.6153 A
2008-10-20 0.6195 A
2008-10-21 0.6122 A
2008-10-22 0.5937 A
2008-10-23 0.5892 A
2008-10-24 0.5539 A
2008-10-27 0.541 A
2008-10-28 0.5528 A
2008-10-29 0.5855 A
2008-10-30 0.5877 A
2008-10-31 0.5815 A
2008-11-03 0.5975 A
2008-11-04 0.6125 A
2008-11-05 0.6075 A
2008-11-06 0.5964 A
2008-11-07 0.5898 A
2008-11-10 0.5871 A
2008-11-11 NA ND
2008-11-12 0.564 A
2008-11-13 0.5562 A
2008-11-14 0.5624 A
2008-11-17 0.5601 A
2008-11-18 0.555 A
2008-11-19 0.5506 A
2008-11-20 0.5312 A
2008-11-21 0.5313 A
2008-11-24 0.5471 A
2008-11-25 0.5469 A
2008-11-26 0.5492 A
2008-11-27 NA ND
2008-11-28 0.55 A
2008-12-01 0.5355 A
2008-12-02 0.5319 A
2008-12-03 0.5336 A
2008-12-04 0.5382 A
2008-12-05 0.5248 A
2008-12-08 0.5449 A
2008-12-09 0.5434 A
2008-12-10 0.5477 A
2008-12-11 0.5557 A
2008-12-12 0.5448 A
2008-12-15 0.5556 A
2008-12-16 0.5652 A
2008-12-17 0.5892 A
2008-12-18 0.5936 A
2008-12-19 0.5758 A
2008-12-22 0.5742 A
2008-12-23 0.5669 A
2008-12-24 0.5745 A
2008-12-25 NA ND
2008-12-26 0.576 A
2008-12-29 0.5825 A
2008-12-30 0.577 A
2008-12-31 0.5815 A
2009-01-01 NA ND
2009-01-02 0.585 A
2009-01-05 0.588 A
2009-01-06 0.5945 A
2009-01-07 0.6006 A
2009-01-08 0.5929 A
2009-01-09 0.5933 A
2009-01-12 0.5787 A
2009-01-13 0.5523 A
2009-01-14 0.5429 A
2009-01-15 0.5305 A
2009-01-16 0.5415 A
2009-01-19 NA ND
2009-01-20 0.5273 A
2009-01-21 0.5215 A
2009-01-22 0.5265 A
2009-01-23 0.527 A
2009-01-26 0.5306 A
2009-01-27 0.5284 A
2009-01-28 0.5345 A
2009-01-29 0.5161 A
2009-01-30 0.5084 A
2009-02-02 0.5026 A
2009-02-03 0.5113 A
2009-02-04 0.5117 A
2009-02-05 0.5155 A
2009-02-06 0.53 A
2009-02-09 0.5442 A
2009-02-10 0.5286 A
2009-02-11 0.526 A
2009-02-12 0.5203 A
2009-02-13 0.5266 A
2009-02-16 NA ND
2009-02-17 0.511 A
2009-02-18 0.5107 A
2009-02-19 0.5123 A
2009-02-20 0.5074 A
2009-02-23 0.5102 A
2009-02-24 0.5099 A
2009-02-25 0.5117 A
2009-02-26 0.5113 A
2009-02-27 0.503 A
2009-03-02 0.4926 A
2009-03-03 0.4952 A
2009-03-04 0.506 A
2009-03-05 0.5015 A
2009-03-06 0.5041 A
2009-03-09 0.4927 A
2009-03-10 0.5031 A
2009-03-11 0.5064 A
2009-03-12 0.514 A
2009-03-13 0.5244 A
2009-03-16 0.532 A
2009-03-17 0.5284 A
2009-03-18 0.5285 A
2009-03-19 0.5608 A
2009-03-20 0.5605 A
2009-03-23 0.5694 A
2009-03-24 0.5683 A
2009-03-25 0.5688 A
2009-03-26 0.5795 A
2009-03-27 0.5713 A
2009-03-30 0.5619 A
2009-03-31 0.5692 A
2009-04-01 0.5635 A
2009-04-02 0.5818 A
2009-04-03 0.58 A
2009-04-06 0.5871 A
2009-04-07 0.5798 A
2009-04-08 0.5787 A
2009-04-09 0.5808 A
2009-04-10 0.5829 A
2009-04-13 0.5886 A
2009-04-14 0.5857 A
2009-04-15 0.5759 A
2009-04-16 0.5709 A
2009-04-17 0.5674 A
2009-04-20 0.5559 A
2009-04-21 0.5628 A
2009-04-22 0.559 A
2009-04-23 0.5579 A
2009-04-24 0.5722 A
2009-04-27 0.5694 A
2009-04-28 0.559 A
2009-04-29 0.5759 A
2009-04-30 0.5695 A
2009-05-01 0.5687 A
2009-05-04 0.574 A
2009-05-05 0.5821 A
2009-05-06 0.5825 A
2009-05-07 0.5962 A
2009-05-08 0.5984 A
2009-05-11 0.6062 A
2009-05-12 0.604 A
2009-05-13 0.5947 A
2009-05-14 0.5944 A
2009-05-15 0.5879 A
2009-05-18 0.591 A
2009-05-19 0.6024 A
2009-05-20 0.6095 A
2009-05-21 0.6059 A
2009-05-22 0.6215 A
2009-05-25 NA ND
2009-05-26 0.6221 A
2009-05-27 0.623 A
2009-05-28 0.6259 A
2009-05-29 0.637 A
2009-06-01 0.6509 A
2009-06-02 0.6551 A
2009-06-03 0.6397 A
2009-06-04 0.6315 A
2009-06-05 0.6328 A
2009-06-08 0.6178 A
2009-06-09 0.6246 A
2009-06-10 0.6295 A
2009-06-11 0.6455 A
2009-06-12 0.6428 A
2009-06-15 0.629 A
2009-06-16 0.6345 A
2009-06-17 0.6285 A
2009-06-18 0.6437 A
2009-06-19 0.6476 A
2009-06-22 0.6316 A
2009-06-23 0.6365 A
2009-06-24 0.6459 A
2009-06-25 0.643 A
2009-06-26 0.6445 A
2009-06-29 0.6504 A
2009-06-30 0.6447 A
2009-07-01 0.6452 A
2009-07-02 0.6295 A
2009-07-03 0.6306 A
2009-07-06 0.6301 A
2009-07-07 0.6353 A
2009-07-08 0.6242 A
2009-07-09 0.6303 A
2009-07-10 0.6259 A
2009-07-13 0.631 A
2009-07-14 0.6353 A
2009-07-15 0.6494 A
2009-07-16 0.6445 A
2009-07-17 0.6432 A
2009-07-20 0.6551 A
2009-07-21 0.6545 A
2009-07-22 0.6574 A
2009-07-23 0.6614 A
2009-07-24 0.657 A
2009-07-27 0.6551 A
2009-07-28 0.6592 A
2009-07-29 0.6541 A
2009-07-30 0.6531 A
2009-07-31 0.6605 A
2009-08-03 0.6683 A
2009-08-04 0.6671 A
2009-08-05 0.6722 A
2009-08-06 0.671 A
2009-08-07 0.6724 A
2009-08-10 0.6756 A
2009-08-11 0.6686 A
2009-08-12 0.6725 A
2009-08-13 0.6777 A
2009-08-14 0.6776 A
2009-08-17 0.6685 A
2009-08-18 0.6713 A
2009-08-19 0.6748 A
2009-08-20 0.6756 A
2009-08-21 0.6829 A
2009-08-24 0.6884 A
2009-08-25 0.689 A
2009-08-26 0.6798 A
2009-08-27 0.6825 A
2009-08-28 0.6869 A
2009-08-31 0.6856 A
2009-09-01 0.6794 A
2009-09-02 0.6721 A
2009-09-03 0.6787 A
2009-09-04 0.6862 A
2009-09-07 NA ND
2009-09-08 0.6967 A
2009-09-09 0.6971 A
2009-09-10 0.6983 A
2009-09-11 0.7079 A
2009-09-14 0.7 A
2009-09-15 0.7019 A
2009-09-16 0.7131 A
2009-09-17 0.7113 A
2009-09-18 0.7091 A
2009-09-21 0.7074 A
2009-09-22 0.7219 A
2009-09-23 0.7228 A
2009-09-24 0.7203 A
2009-09-25 0.7168 A
2009-09-28 0.7188 A
2009-09-29 0.7144 A
2009-09-30 0.7233 A
2009-10-01 0.7168 A
2009-10-02 0.7165 A
2009-10-05 0.726 A
2009-10-06 0.7365 A
2009-10-07 0.7329 A
2009-10-08 0.7438 A
2009-10-09 0.7323 A
2009-10-12 NA ND
2009-10-13 0.7354 A
2009-10-14 0.7376 A
2009-10-15 0.7453 A
2009-10-16 0.7396 A
2009-10-19 0.753 A
2009-10-20 0.7459 A
2009-10-21 0.7564 A
2009-10-22 0.7541 A
2009-10-23 0.7567 A
2009-10-26 0.7495 A
2009-10-27 0.7456 A
2009-10-28 0.7318 A
2009-10-29 0.7321 A
2009-10-30 0.723 A
2009-11-02 0.7225 A
2009-11-03 0.7178 A
2009-11-04 0.725 A
2009-11-05 0.7189 A
2009-11-06 0.7243 A
2009-11-09 0.7414 A
2009-11-10 0.7409 A
2009-11-11 NA ND
2009-11-12 0.7336 A
2009-11-13 0.7418 A
2009-11-16 0.747 A
2009-11-17 0.743 A
2009-11-18 0.7465 A
2009-11-19 0.731 A
2009-11-20 0.7252 A
2009-11-23 0.7342 A
2009-11-24 0.7238 A
2009-11-25 0.7294 A
2009-11-26 NA ND
2009-11-27 0.7113 A
2009-11-30 0.7151 A
2009-12-01 0.7285 A
2009-12-02 0.7237 A
2009-12-03 0.7233 A
2009-12-04 0.7169 A
2009-12-07 0.713 A
2009-12-08 0.7104 A
2009-12-09 0.7125 A
2009-12-10 0.7295 A
2009-12-11 0.7239 A
2009-12-14 0.7289 A
2009-12-15 0.7218 A
2009-12-16 0.7223 A
2009-12-17 0.7099 A
2009-12-18 0.709 A
2009-12-21 0.7088 A
2009-12-22 0.7023 A
2009-12-23 0.7057 A
2009-12-24 0.705 A
2009-12-25 NA ND
2009-12-28 0.7089 A
2009-12-29 0.7198 A
2009-12-30 0.7213 A
2009-12-31 0.7255 A
2010-01-01 NA ND
2010-01-04 0.7327 A
2010-01-05 0.7357 A
2010-01-06 0.7355 A
2010-01-07 0.7325 A
2010-01-08 0.7338 A
2010-01-11 0.7423 A
2010-01-12 0.7416 A
2010-01-13 0.7394 A
2010-01-14 0.7425 A
2010-01-15 0.738 A
2010-01-18 NA ND
2010-01-19 0.7381 A
2010-01-20 0.7195 A
2010-01-21 0.7142 A
2010-01-22 0.713 A
2010-01-25 0.7143 A
2010-01-26 0.704 A
2010-01-27 0.707 A
2010-01-28 0.7119 A
2010-01-29 0.7046 A
2010-02-01 0.7066 A
2010-02-02 0.7116 A
2010-02-03 0.7079 A
2010-02-04 0.6873 A
2010-02-05 0.684 A
2010-02-08 0.6878 A
2010-02-09 0.694 A
2010-02-10 0.6922 A
2010-02-11 0.7 A
2010-02-12 0.695 A
2010-02-15 NA ND
2010-02-16 0.7049 A
2010-02-17 0.7042 A
2010-02-18 0.7016 A
2010-02-19 0.6959 A
2010-02-22 0.701 A
2010-02-23 0.695 A
2010-02-24 0.6935 A
2010-02-25 0.6861 A
2010-02-26 0.7 A
2010-03-01 0.6991 A
2010-03-02 0.6962 A
2010-03-03 0.6949 A
2010-03-04 0.6875 A
2010-03-05 0.6952 A
2010-03-08 0.6988 A
2010-03-09 0.7027 A
2010-03-10 0.7079 A
2010-03-11 0.6996 A
2010-03-12 0.7006 A
2010-03-15 0.6999 A
2010-03-16 0.7073 A
2010-03-17 0.716 A
2010-03-18 0.7135 A
2010-03-19 0.7091 A
2010-03-22 0.7054 A
2010-03-23 0.7067 A
2010-03-24 0.7023 A
2010-03-25 0.7085 A
2010-03-26 0.7036 A
2010-03-29 0.7088 A
2010-03-30 0.7094 A
2010-03-31 0.7098 A
2010-04-01 0.7079 A
2010-04-02 0.706 A
2010-04-05 0.7048 A
2010-04-06 0.701 A
2010-04-07 0.7079 A
2010-04-08 0.7068 A
2010-04-09 0.716 A
2010-04-12 0.7134 A
2010-04-13 0.7132 A
2010-04-14 0.7148 A
2010-04-15 0.7107 A
2010-04-16 0.7079 A
2010-04-19 0.707 A
2010-04-20 0.7116 A
2010-04-21 0.7091 A
2010-04-22 0.7094 A
2010-04-23 0.7146 A
2010-04-26 0.7238 A
2010-04-27 0.711 A
2010-04-28 0.7167 A
2010-04-29 0.723 A
2010-04-30 0.732 A
2010-05-03 0.7307 A
2010-05-04 0.7232 A
2010-05-05 0.7181 A
2010-05-06 0.7143 A
2010-05-07 0.715 A
2010-05-10 0.7221 A
2010-05-11 0.7208 A
2010-05-12 0.7134 A
2010-05-13 0.7176 A
2010-05-14 0.7113 A
2010-05-17 0.694 A
2010-05-18 0.6979 A
2010-05-19 0.6707 A
2010-05-20 0.6699 A
2010-05-21 0.6803 A
2010-05-24 0.6752 A
2010-05-25 0.6657 A
2010-05-26 0.6664 A
2010-05-27 0.6819 A
2010-05-28 0.6798 A
2010-05-31 NA ND
2010-06-01 0.6813 A
2010-06-02 0.6787 A
2010-06-03 0.6824 A
2010-06-04 0.6728 A
2010-06-07 0.664 A
2010-06-08 0.6652 A
2010-06-09 0.6725 A
2010-06-10 0.685 A
2010-06-11 0.689 A
2010-06-14 0.7001 A
2010-06-15 0.6965 A
2010-06-16 0.6991 A
2010-06-17 0.7023 A
2010-06-18 0.7052 A
2010-06-21 0.7127 A
2010-06-22 0.7087 A
2010-06-23 0.7136 A
2010-06-24 0.7057 A
2010-06-25 0.7099 A
2010-06-28 0.7089 A
2010-06-29 0.6942 A
2010-06-30 0.6901 A
2010-07-01 0.6867 A
2010-07-02 0.6899 A
2010-07-05 NA ND
2010-07-06 0.6972 A
2010-07-07 0.6976 A
2010-07-08 0.7085 A
2010-07-09 0.7088 A
2010-07-12 0.7095 A
2010-07-13 0.7195 A
2010-07-14 0.7244 A
2010-07-15 0.7226 A
2010-07-16 0.7112 A
2010-07-19 0.7065 A
2010-07-20 0.7123 A
2010-07-21 0.7177 A
2010-07-22 0.7239 A
2010-07-23 0.7286 A
2010-07-26 0.7321 A
2010-07-27 0.7329 A
2010-07-28 0.7273 A
2010-07-29 0.722 A
2010-07-30 0.7261 A
2010-08-02 0.7339 A
2010-08-03 0.735 A
2010-08-04 0.7348 A
2010-08-05 0.7269 A
2010-08-06 0.7295 A
2010-08-09 0.7298 A
2010-08-10 0.7204 A
2010-08-11 0.7175 A
2010-08-12 0.7098 A
2010-08-13 0.708 A
2010-08-16 0.7086 A
2010-08-17 0.7144 A
2010-08-18 0.7159 A
2010-08-19 0.7071 A
2010-08-20 0.7025 A
2010-08-23 0.708 A
2010-08-24 0.7069 A
2010-08-25 0.698 A
2010-08-26 0.7043 A
2010-08-27 0.7106 A
2010-08-30 0.7089 A
2010-08-31 0.6995 A
2010-09-01 0.7128 A
2010-09-02 0.7152 A
2010-09-03 0.721 A
2010-09-06 NA ND
2010-09-07 0.7217 A
2010-09-08 0.7233 A
2010-09-09 0.7266 A
2010-09-10 0.7278 A
2010-09-13 0.7337 A
2010-09-14 0.7375 A
2010-09-15 0.733 A
2010-09-16 0.7227 A
2010-09-17 0.7263 A
2010-09-20 0.7298 A
2010-09-21 0.7282 A
2010-09-22 0.7354 A
2010-09-23 0.732 A
2010-09-24 0.734 A
2010-09-27 0.735 A
2010-09-28 0.7387 A
2010-09-29 0.7382 A
2010-09-30 0.7329 A
2010-10-01 0.7423 A
2010-10-04 0.7413 A
2010-10-05 0.7486 A
2010-10-06 0.7546 A
2010-10-07 0.7496 A
2010-10-08 0.7545 A
2010-10-11 NA ND
2010-10-12 0.7536 A
2010-10-13 0.7625 A
2010-10-14 0.7584 A
2010-10-15 0.7558 A
2010-10-18 0.7571 A
2010-10-19 0.7493 A
2010-10-20 0.7536 A
2010-10-21 0.7501 A
2010-10-22 0.7451 A
2010-10-25 0.7538 A
2010-10-26 0.7498 A
2010-10-27 0.7436 A
2010-10-28 0.7548 A
2010-10-29 0.7625 A
2010-11-01 0.7676 A
2010-11-02 0.7717 A
2010-11-03 0.7753 A
2010-11-04 0.7946 A
2010-11-05 0.7944 A
2010-11-08 0.7902 A
2010-11-09 0.7867 A
2010-11-10 0.7811 A
2010-11-11 NA ND
2010-11-12 0.7766 A
2010-11-15 0.777 A
2010-11-16 0.7674 A
2010-11-17 0.772 A
2010-11-18 0.7773 A
2010-11-19 0.7771 A
2010-11-22 0.7721 A
2010-11-23 0.7618 A
2010-11-24 0.7625 A
2010-11-25 NA ND
2010-11-26 0.7505 A
2010-11-29 0.7447 A
2010-11-30 0.7445 A
2010-12-01 0.7497 A
2010-12-02 0.7561 A
2010-12-03 0.7625 A
2010-12-06 0.7601 A
2010-12-07 0.7615 A
2010-12-08 0.7482 A
2010-12-09 0.7467 A
2010-12-10 0.7486 A
2010-12-13 0.7552 A
2010-12-14 0.7534 A
2010-12-15 0.7441 A
2010-12-16 0.7368 A
2010-12-17 0.736 A
2010-12-20 0.7423 A
2010-12-21 0.7438 A
2010-12-22 0.7424 A
2010-12-23 0.7489 A
2010-12-24 NA ND
2010-12-27 0.7479 A
2010-12-28 0.7554 A
2010-12-29 0.7654 A
2010-12-30 0.7687 A
2010-12-31 NA ND
2011-01-03 0.7764 A
2011-01-04 0.7672 A
2011-01-05 0.7618 A
2011-01-06 0.7589 A
2011-01-07 0.7582 A
2011-01-10 0.7631 A
2011-01-11 0.7601 A
2011-01-12 0.7598 A
2011-01-13 0.77 A
2011-01-14 0.768 A
2011-01-17 NA ND
2011-01-18 0.7705 A
2011-01-19 0.772 A
2011-01-20 0.7562 A
2011-01-21 0.758 A
2011-01-24 0.7643 A
2011-01-25 0.764 A
2011-01-26 0.7663 A
2011-01-27 0.7718 A
2011-01-28 0.7724 A
2011-01-31 0.7735 A
2011-02-01 0.78 A
2011-02-02 0.7794 A
2011-02-03 0.7737 A
2011-02-04 0.7688 A
2011-02-07 0.7706 A
2011-02-08 0.7775 A
2011-02-09 0.7712 A
2011-02-10 0.7678 A
2011-02-11 0.7592 A
2011-02-14 0.7568 A
2011-02-15 0.7517 A
2011-02-16 0.7526 A
2011-02-17 0.7596 A
2011-02-18 0.7634 A
2011-02-21 NA ND
2011-02-22 0.749 A
2011-02-23 0.7453 A
2011-02-24 0.7476 A
2011-02-25 0.7514 A
2011-02-28 0.7522 A
2011-03-01 0.7508 A
2011-03-02 0.7422 A
2011-03-03 0.7403 A
2011-03-04 0.7367 A
2011-03-07 0.7363 A
2011-03-08 0.7409 A
2011-03-09 0.7398 A
2011-03-10 0.7359 A
2011-03-11 0.7449 A
2011-03-14 0.7375 A
2011-03-15 0.7303 A
2011-03-16 0.7294 A
2011-03-17 0.7208 A
2011-03-18 0.7297 A
2011-03-21 0.7328 A
2011-03-22 0.7414 A
2011-03-23 0.7397 A
2011-03-24 0.7515 A
2011-03-25 0.7554 A
2011-03-28 0.7544 A
2011-03-29 0.7557 A
2011-03-30 0.7621 A
2011-03-31 0.7639 A
2011-04-01 0.7668 A
2011-04-04 0.7671 A
2011-04-05 0.7702 A
2011-04-06 0.7784 A
2011-04-07 0.7773 A
2011-04-08 0.782 A
2011-04-11 0.7816 A
2011-04-12 0.785 A
2011-04-13 0.7899 A
2011-04-14 0.792 A
2011-04-15 0.7971 A
2011-04-18 0.7869 A
2011-04-19 0.7874 A
2011-04-20 0.7974 A
2011-04-21 0.8021 A
2011-04-22 0.8015 A
2011-04-25 0.7996 A
2011-04-26 0.805 A
2011-04-27 0.8015 A
2011-04-28 0.8008 A
2011-04-29 0.8068 A
2011-05-02 0.8088 A
2011-05-03 0.8051 A
2011-05-04 0.7897 A
2011-05-05 0.7867 A
2011-05-06 0.7954 A
2011-05-09 0.7923 A
2011-05-10 0.793 A
2011-05-11 0.7913 A
2011-05-12 0.7967 A
2011-05-13 0.7854 A
2011-05-16 0.785 A
2011-05-17 0.7782 A
2011-05-18 0.7893 A
2011-05-19 0.7879 A
2011-05-20 0.7934 A
2011-05-23 0.7881 A
2011-05-24 0.7976 A
2011-05-25 0.8 A
2011-05-26 0.8083 A
2011-05-27 0.8187 A
2011-05-30 NA ND
2011-05-31 0.8231 A
2011-06-01 0.8224 A
2011-06-02 0.8134 A
2011-06-03 0.8154 A
2011-06-06 0.8164 A
2011-06-07 0.8208 A
2011-06-08 0.8166 A
2011-06-09 0.8295 A
2011-06-10 0.8237 A
2011-06-13 0.8136 A
2011-06-14 0.8184 A
2011-06-15 0.8093 A
2011-06-16 0.8033 A
2011-06-17 0.8107 A
2011-06-20 0.8118 A
2011-06-21 0.812 A
2011-06-22 0.8179 A
2011-06-23 0.8107 A
2011-06-24 0.8118 A
2011-06-27 0.8059 A
2011-06-28 0.8101 A
2011-06-29 0.8225 A
2011-06-30 0.8284 A
2011-07-01 0.8273 A
2011-07-04 NA ND
2011-07-05 0.8282 A
2011-07-06 0.8282 A
2011-07-07 0.8304 A
2011-07-08 0.8335 A
2011-07-11 0.8296 A
2011-07-12 0.8209 A
2011-07-13 0.836 A
2011-07-14 0.8443 A
2011-07-15 0.8439 A
2011-07-18 0.8427 A
2011-07-19 0.8556 A
2011-07-20 0.8549 A
2011-07-21 0.8631 A
2011-07-22 0.8645 A
2011-07-25 0.8662 A
2011-07-26 0.8707 A
2011-07-27 0.8695 A
2011-07-28 0.8726 A
2011-07-29 0.8776 A
2011-08-01 0.8743 A
2011-08-02 0.8722 A
2011-08-03 0.863 A
2011-08-04 0.8449 A
2011-08-05 0.8318 A
2011-08-08 0.8317 A
2011-08-09 0.8202 A
2011-08-10 0.812 A
2011-08-11 0.8237 A
2011-08-12 0.8319 A
2011-08-15 0.8293 A
2011-08-16 0.8368 A
2011-08-17 0.8387 A
2011-08-18 0.8263 A
2011-08-19 0.8243 A
2011-08-22 0.8239 A
2011-08-23 0.8349 A
2011-08-24 0.8281 A
2011-08-25 0.8289 A
2011-08-26 0.8403 A
2011-08-29 0.8449 A
2011-08-30 0.8535 A
2011-08-31 0.8551 A
2011-09-01 0.8517 A
2011-09-02 0.8492 A
2011-09-05 NA ND
2011-09-06 0.823 A
2011-09-07 0.829 A
2011-09-08 0.8363 A
2011-09-09 0.8214 A
2011-09-12 0.8211 A
2011-09-13 0.824 A
2011-09-14 0.8216 A
2011-09-15 0.8251 A
2011-09-16 0.8311 A
2011-09-19 0.8225 A
2011-09-20 0.8264 A
2011-09-21 0.8147 A
2011-09-22 0.779 A
2011-09-23 0.779 A
2011-09-26 0.7716 A
2011-09-27 0.7934 A
2011-09-28 0.7856 A
2011-09-29 0.7767 A
2011-09-30 0.7675 A
2011-10-03 0.7624 A
2011-10-04 0.7538 A
2011-10-05 0.7628 A
2011-10-06 0.7679 A
2011-10-07 0.7765 A
2011-10-10 NA ND
2011-10-11 0.7826 A
2011-10-12 0.797 A
2011-10-13 0.7922 A
2011-10-14 0.8021 A
2011-10-17 0.7976 A
2011-10-18 0.7928 A
2011-10-19 0.795 A
2011-10-20 0.789 A
2011-10-21 0.8019 A
2011-10-24 0.8083 A
2011-10-25 0.7967 A
2011-10-26 0.7926 A
2011-10-27 0.8191 A
2011-10-28 0.822 A
2011-10-31 0.812 A
2011-11-01 0.7943 A
2011-11-02 0.7924 A
2011-11-03 0.7887 A
2011-11-04 0.7927 A
2011-11-07 0.7954 A
2011-11-08 0.795 A
2011-11-09 0.7855 A
2011-11-10 0.7763 A
2011-11-11 NA ND
2011-11-14 0.7791 A
2011-11-15 0.7693 A
2011-11-16 0.7685 A
2011-11-17 0.7623 A
2011-11-18 0.7576 A
2011-11-21 0.7475 A
2011-11-22 0.7456 A
2011-11-23 0.7405 A
2011-11-24 NA ND
2011-11-25 0.7417 A
2011-11-28 0.755 A
2011-11-29 0.7627 A
2011-11-30 0.7769 A
2011-12-01 0.7779 A
2011-12-02 0.7776 A
2011-12-05 0.7814 A
2011-12-06 0.7777 A
2011-12-07 0.7778 A
2011-12-08 0.773 A
2011-12-09 0.7733 A
2011-12-12 0.7617 A
2011-12-13 0.7641 A
2011-12-14 0.7507 A
2011-12-15 0.7542 A
2011-12-16 0.7622 A
2011-12-19 0.7569 A
2011-12-20 0.7698 A
2011-12-21 0.7674 A
2011-12-22 0.775 A
2011-12-23 0.774 A
2011-12-26 NA ND
2011-12-27 0.772 A
2011-12-28 0.769 A
2011-12-29 0.7714 A
2011-12-30 0.7805 A
2012-01-02 NA ND
2012-01-03 0.7903 A
2012-01-04 0.7876 A
2012-01-05 0.7804 A
2012-01-06 0.7818 A
2012-01-09 0.785 A
2012-01-10 0.7947 A
2012-01-11 0.795 A
2012-01-12 0.7927 A
2012-01-13 0.7923 A
2012-01-16 NA ND
2012-01-17 0.8005 A
2012-01-18 0.8059 A
2012-01-19 0.8021 A
2012-01-20 0.8059 A
2012-01-23 0.8108 A
2012-01-24 0.8093 A
2012-01-25 0.8056 A
2012-01-26 0.8215 A
2012-01-27 0.8239 A
2012-01-30 0.8199 A
2012-01-31 0.8246 A
2012-02-01 0.8321 A
2012-02-02 0.8351 A
2012-02-03 0.836 A
2012-02-06 0.8345 A
2012-02-07 0.8364 A
2012-02-08 0.8337 A
2012-02-09 0.8366 A
2012-02-10 0.8283 A
2012-02-13 0.8349 A
2012-02-14 0.8321 A
2012-02-15 0.8382 A
2012-02-16 0.8335 A
2012-02-17 0.8327 A
2012-02-20 NA ND
2012-02-21 0.8362 A
2012-02-22 0.8296 A
2012-02-23 0.8335 A
2012-02-24 0.8365 A
2012-02-27 0.8404 A
2012-02-28 0.8377 A
2012-02-29 0.8397 A
2012-03-01 0.8399 A
2012-03-02 0.8315 A
2012-03-05 0.8216 A
2012-03-06 0.8126 A
2012-03-07 0.8195 A
2012-03-08 0.8242 A
2012-03-09 0.8218 A
2012-03-12 0.8175 A
2012-03-13 0.8229 A
2012-03-14 0.8093 A
2012-03-15 0.8195 A
2012-03-16 0.824 A
2012-03-19 0.8256 A
2012-03-20 0.8176 A
2012-03-21 0.8137 A
2012-03-22 0.8081 A
2012-03-23 0.8171 A
2012-03-26 0.8209 A
2012-03-27 0.8206 A
2012-03-28 0.8177 A
2012-03-29 0.8173 A
2012-03-30 0.82 A
2012-04-02 0.824 A
2012-04-03 0.8194 A
2012-04-04 0.8146 A
2012-04-05 0.8156 A
2012-04-06 0.8197 A
2012-04-09 0.8228 A
2012-04-10 0.8132 A
2012-04-11 0.8178 A
2012-04-12 0.827 A
2012-04-13 0.8243 A
2012-04-16 0.8189 A
2012-04-17 0.8223 A
2012-04-18 0.8173 A
2012-04-19 0.815 A
2012-04-20 0.8173 A
2012-04-23 0.8113 A
2012-04-24 0.8118 A
2012-04-25 0.8133 A
2012-04-26 0.8145 A
2012-04-27 0.8199 A
2012-04-30 0.8174 A
2012-05-01 0.8156 A
2012-05-02 0.8094 A
2012-05-03 0.8002 A
2012-05-04 0.7951 A
2012-05-07 0.7956 A
2012-05-08 0.7873 A
2012-05-09 0.7849 A
2012-05-10 0.7871 A
2012-05-11 0.7868 A
2012-05-14 0.7798 A
2012-05-15 0.7725 A
2012-05-16 0.766 A
2012-05-17 0.7657 A
2012-05-18 0.7542 A
2012-05-21 0.7601 A
2012-05-22 0.7609 A
2012-05-23 0.747 A
2012-05-24 0.7534 A
2012-05-25 0.7558 A
2012-05-28 NA ND
2012-05-29 0.7607 A
2012-05-30 0.755 A
2012-05-31 0.7527 A
2012-06-01 0.7537 A
2012-06-04 0.7568 A
2012-06-05 0.7546 A
2012-06-06 0.7681 A
2012-06-07 0.7712 A
2012-06-08 0.7673 A
2012-06-11 0.7732 A
2012-06-12 0.7756 A
2012-06-13 0.7781 A
2012-06-14 0.7817 A
2012-06-15 0.7876 A
2012-06-18 0.7905 A
2012-06-19 0.799 A
2012-06-20 0.7966 A
2012-06-21 0.7926 A
2012-06-22 0.7905 A
2012-06-25 0.7859 A
2012-06-26 0.791 A
2012-06-27 0.7906 A
2012-06-28 0.7862 A
2012-06-29 0.8027 A
2012-07-02 0.8027 A
2012-07-03 0.8059 A
2012-07-04 NA ND
2012-07-05 0.8048 A
2012-07-06 0.7965 A
2012-07-09 0.7955 A
2012-07-10 0.7969 A
2012-07-11 0.7983 A
2012-07-12 0.7898 A
2012-07-13 0.7947 A
2012-07-16 0.7971 A
2012-07-17 0.7957 A
2012-07-18 0.7991 A
2012-07-19 0.8032 A
2012-07-20 0.7992 A
2012-07-23 0.7891 A
2012-07-24 0.7876 A
2012-07-25 0.7859 A
2012-07-26 0.8015 A
2012-07-27 0.8076 A
2012-07-30 0.8085 A
2012-07-31 0.8115 A
2012-08-01 0.8124 A
2012-08-02 0.809 A
2012-08-03 0.8198 A
2012-08-06 0.8218 A
2012-08-07 0.8174 A
2012-08-08 0.8156 A
2012-08-09 0.811 A
2012-08-10 0.8126 A
2012-08-13 0.8082 A
2012-08-14 0.8073 A
2012-08-15 0.8073 A
2012-08-16 0.8098 A
2012-08-17 0.808 A
2012-08-20 0.8101 A
2012-08-21 0.812 A
2012-08-22 0.8098 A
2012-08-23 0.8162 A
2012-08-24 0.8116 A
2012-08-27 0.8098 A
2012-08-28 0.8057 A
2012-08-29 0.8024 A
2012-08-30 0.7987 A
2012-08-31 0.8037 A
2012-09-03 NA ND
2012-09-04 0.794 A
2012-09-05 0.7952 A
2012-09-06 0.8016 A
2012-09-07 0.8113 A
2012-09-10 0.8111 A
2012-09-11 0.8182 A
2012-09-12 0.8195 A
2012-09-13 0.8235 A
2012-09-14 0.8291 A
2012-09-17 0.8274 A
2012-09-18 0.828 A
2012-09-19 0.8285 A
2012-09-20 0.8265 A
2012-09-21 0.8305 A
2012-09-24 0.8218 A
2012-09-25 0.8274 A
2012-09-26 0.8231 A
2012-09-27 0.832 A
2012-09-28 0.8293 A
2012-10-01 0.8289 A
2012-10-02 0.8309 A
2012-10-03 0.8203 A
2012-10-04 0.8191 A
2012-10-05 0.8231 A
2012-10-08 NA ND
2012-10-09 0.8168 A
2012-10-10 0.8177 A
2012-10-11 0.8175 A
2012-10-12 0.8176 A
2012-10-15 0.8189 A
2012-10-16 0.8137 A
2012-10-17 0.8218 A
2012-10-18 0.8224 A
2012-10-19 0.8161 A
2012-10-22 0.8176 A
2012-10-23 0.8115 A
2012-10-24 0.8153 A
2012-10-25 0.8209 A
2012-10-26 0.8226 A
2012-10-29 0.8189 A
2012-10-30 0.8204 A
2012-10-31 0.822 A
2012-11-01 0.8264 A
2012-11-02 0.8261 A
2012-11-05 0.8253 A
2012-11-06 0.8277 A
2012-11-07 0.8255 A
2012-11-08 0.8174 A
2012-11-09 0.8148 A
2012-11-12 NA ND
2012-11-13 0.8196 A
2012-11-14 0.8117 A
2012-11-15 0.8095 A
2012-11-16 0.8092 A
2012-11-19 0.8182 A
2012-11-20 0.8154 A
2012-11-21 0.8117 A
2012-11-22 NA ND
2012-11-23 0.824 A
2012-11-26 0.822 A
2012-11-27 0.8211 A
2012-11-28 0.8229 A
2012-11-29 0.8216 A
2012-11-30 0.8201 A
2012-12-03 0.8219 A
2012-12-04 0.8243 A
2012-12-05 0.8255 A
2012-12-06 0.8325 A
2012-12-07 0.8328 A
2012-12-10 0.8343 A
2012-12-11 0.8381 A
2012-12-12 0.8411 A
2012-12-13 0.844 A
2012-12-14 0.8447 A
2012-12-17 0.8444 A
2012-12-18 0.8421 A
2012-12-19 0.8368 A
2012-12-20 0.8333 A
2012-12-21 0.8245 A
2012-12-24 0.8226 A
2012-12-25 NA ND
2012-12-26 0.8159 A
2012-12-27 0.8173 A
2012-12-28 0.8209 A
2012-12-31 0.8267 A
2013-01-01 NA ND
2013-01-02 0.8332 A
2013-01-03 0.8326 A
2013-01-04 0.8285 A
2013-01-07 0.8351 A
2013-01-08 0.8346 A
2013-01-09 0.8398 A
2013-01-10 0.8426 A
2013-01-11 0.8371 A
2013-01-14 0.8399 A
2013-01-15 0.8388 A
2013-01-16 0.8409 A
2013-01-17 0.841 A
2013-01-18 0.8351 A
2013-01-21 NA ND
2013-01-22 0.8401 A
2013-01-23 0.8434 A
2013-01-24 0.839 A
2013-01-25 0.8374 A
2013-01-28 0.8306 A
2013-01-29 0.8376 A
2013-01-30 0.831 A
2013-01-31 0.8397 A
2013-02-01 0.8464 A
2013-02-04 0.8458 A
2013-02-05 0.8443 A
2013-02-06 0.8429 A
2013-02-07 0.8303 A
2013-02-08 0.8353 A
2013-02-11 0.8371 A
2013-02-12 0.8421 A
2013-02-13 0.8407 A
2013-02-14 0.8472 A
2013-02-15 0.8457 A
2013-02-18 NA ND
2013-02-19 0.8483 A
2013-02-20 0.8368 A
2013-02-21 0.835 A
2013-02-22 0.8382 A
2013-02-25 0.838 A
2013-02-26 0.8248 A
2013-02-27 0.8234 A
2013-02-28 0.8286 A
2013-03-01 0.8248 A
2013-03-04 0.8231 A
2013-03-05 0.8296 A
2013-03-06 0.8292 A
2013-03-07 0.827 A
2013-03-08 0.8201 A
2013-03-11 0.8251 A
2013-03-12 0.8256 A
2013-03-13 0.8241 A
2013-03-14 0.8203 A
2013-03-15 0.8267 A
2013-03-18 0.8245 A
2013-03-19 0.8239 A
2013-03-20 0.8221 A
2013-03-21 0.8328 A
2013-03-22 0.8352 A
2013-03-25 0.8347 A
2013-03-26 0.838 A
2013-03-27 0.8359 A
2013-03-28 0.8382 A
2013-03-29 0.836 A
2013-04-01 0.8377 A
2013-04-02 0.8426 A
2013-04-03 0.8442 A
2013-04-04 0.8381 A
2013-04-05 0.8421 A
2013-04-08 0.8454 A
2013-04-09 0.8512 A
2013-04-10 0.8567 A
2013-04-11 0.865 A
2013-04-12 0.8572 A
2013-04-15 0.8487 A
2013-04-16 0.8488 A
2013-04-17 0.8457 A
2013-04-18 0.8422 A
2013-04-19 0.8436 A
2013-04-22 0.8406 A
2013-04-23 0.8409 A
2013-04-24 0.8455 A
2013-04-25 0.8517 A
2013-04-26 0.8509 A
2013-04-29 0.8565 A
2013-04-30 0.858 A
2013-05-01 0.8494 A
2013-05-02 0.8497 A
2013-05-03 0.8538 A
2013-05-06 0.8509 A
2013-05-07 0.8443 A
2013-05-08 0.8394 A
2013-05-09 0.8446 A
2013-05-10 0.8274 A
2013-05-13 0.8245 A
2013-05-14 0.8214 A
2013-05-15 0.8224 A
2013-05-16 0.819 A
2013-05-17 0.8082 A
2013-05-20 0.8153 A
2013-05-21 0.8161 A
2013-05-22 0.8084 A
2013-05-23 0.8166 A
2013-05-24 0.8098 A
2013-05-27 NA ND
2013-05-28 0.8094 A
2013-05-29 0.8131 A
2013-05-30 0.8076 A
2013-05-31 0.7973 A
2013-06-03 0.8099 A
2013-06-04 0.7992 A
2013-06-05 0.7945 A
2013-06-06 0.8012 A
2013-06-07 0.7883 A
2013-06-10 0.7911 A
2013-06-11 0.7869 A
2013-06-12 0.7976 A
2013-06-13 0.803 A
2013-06-14 0.8065 A
2013-06-17 0.7995 A
2013-06-18 0.8001 A
2013-06-19 0.8042 A
2013-06-20 0.7727 A
2013-06-21 0.7713 A
2013-06-24 0.7729 A
2013-06-25 0.773 A
2013-06-26 0.7812 A
2013-06-27 0.7785 A
2013-06-28 0.7755 A
2013-07-01 0.783 A
2013-07-02 0.776 A
2013-07-03 0.7779 A
2013-07-04 NA ND
2013-07-05 0.7711 A
2013-07-08 0.7803 A
2013-07-09 0.7857 A
2013-07-10 0.7794 A
2013-07-11 0.7802 A
2013-07-12 0.7781 A
2013-07-15 0.7804 A
2013-07-16 0.7879 A
2013-07-17 0.7894 A
2013-07-18 0.7884 A
2013-07-19 0.7946 A
2013-07-22 0.7964 A
2013-07-23 0.7969 A
2013-07-24 0.7944 A
2013-07-25 0.8055 A
2013-07-26 0.8072 A
2013-07-29 0.8025 A
2013-07-30 0.7975 A
2013-07-31 0.7951 A
2013-08-01 0.7868 A
2013-08-02 0.7823 A
2013-08-05 0.7799 A
2013-08-06 0.7887 A
2013-08-07 0.7977 A
2013-08-08 0.8036 A
2013-08-09 0.8038 A
2013-08-12 0.8036 A
2013-08-13 0.7944 A
2013-08-14 0.8033 A
2013-08-15 0.8046 A
2013-08-16 0.8118 A
2013-08-19 0.8085 A
2013-08-20 0.7988 A
2013-08-21 0.7879 A
2013-08-22 0.7836 A
2013-08-23 0.7818 A
2013-08-26 0.7855 A
2013-08-27 0.7795 A
2013-08-28 0.7802 A
2013-08-29 0.7761 A
2013-08-30 0.7729 A
2013-09-02 NA ND
2013-09-03 0.7786 A
2013-09-04 0.7925 A
2013-09-05 0.79 A
2013-09-06 0.8007 A
2013-09-09 0.802 A
2013-09-10 0.8052 A
2013-09-11 0.8064 A
2013-09-12 0.815 A
2013-09-13 0.8144 A
2013-09-16 0.8185 A
2013-09-17 0.8248 A
2013-09-18 0.8218 A
2013-09-19 0.836 A
2013-09-20 0.8372 A
2013-09-23 0.8386 A
2013-09-24 0.8293 A
2013-09-25 0.827 A
2013-09-26 0.8276 A
2013-09-27 0.8273 A
2013-09-30 0.8323 A
2013-10-01 0.8272 A
2013-10-02 0.827 A
2013-10-03 0.8291 A
2013-10-04 0.8327 A
2013-10-07 0.833 A
2013-10-08 0.8304 A
2013-10-09 0.8295 A
2013-10-10 0.83 A
2013-10-11 0.8334 A
2013-10-14 NA ND
2013-10-15 0.8369 A
2013-10-16 0.8406 A
2013-10-17 0.8512 A
2013-10-18 0.8497 A
2013-10-21 0.8467 A
2013-10-22 0.8517 A
2013-10-23 0.8393 A
2013-10-24 0.8346 A
2013-10-25 0.8282 A
2013-10-28 0.8284 A
2013-10-29 0.8265 A
2013-10-30 0.8247 A
2013-10-31 0.8277 A
2013-11-01 0.8231 A
2013-11-04 0.8286 A
2013-11-05 0.8297 A
2013-11-06 0.8383 A
2013-11-07 0.8345 A
2013-11-08 0.8254 A
2013-11-11 NA ND
2013-11-12 0.8214 A
2013-11-13 0.8261 A
2013-11-14 0.8281 A
2013-11-15 0.8331 A
2013-11-18 0.837 A
2013-11-19 0.8341 A
2013-11-20 0.8291 A
2013-11-21 0.8209 A
2013-11-22 0.8169 A
2013-11-25 0.8188 A
2013-11-26 0.8193 A
2013-11-27 0.8126 A
2013-11-28 NA ND
2013-11-29 0.8157 A
2013-12-02 0.8178 A
2013-12-03 0.8245 A
2013-12-04 0.8173 A
2013-12-05 0.8211 A
2013-12-06 0.8271 A
2013-12-09 0.827 A
2013-12-10 0.8317 A
2013-12-11 0.8226 A
2013-12-12 0.8238 A
2013-12-13 0.8265 A
2013-12-16 0.8267 A
2013-12-17 0.8246 A
2013-12-18 0.8226 A
2013-12-19 0.8171 A
2013-12-20 0.8214 A
2013-12-23 0.8212 A
2013-12-24 0.8186 A
2013-12-25 NA ND
2013-12-26 0.8158 A
2013-12-27 0.818 A
2013-12-30 0.8219 A
2013-12-31 0.8229 A
2014-01-01 NA ND
2014-01-02 0.8204 A
2014-01-03 0.8296 A
2014-01-06 0.8292 A
2014-01-07 0.829 A
2014-01-08 0.8279 A
2014-01-09 0.8248 A
2014-01-10 0.8294 A
2014-01-13 0.8363 A
2014-01-14 0.8399 A
2014-01-15 0.8348 A
2014-01-16 0.8322 A
2014-01-17 0.8259 A
2014-01-20 NA ND
2014-01-21 0.8315 A
2014-01-22 0.8306 A
2014-01-23 0.8322 A
2014-01-24 0.8253 A
2014-01-27 0.8229 A
2014-01-28 0.8257 A
2014-01-29 0.8279 A
2014-01-30 0.8136 A
2014-01-31 0.809 A
2014-02-03 0.8107 A
2014-02-04 0.8201 A
2014-02-05 0.8205 A
2014-02-06 0.8272 A
2014-02-07 0.8283 A
2014-02-10 0.8274 A
2014-02-11 0.834 A
2014-02-12 0.832 A
2014-02-13 0.8339 A
2014-02-14 0.8367 A
2014-02-17 NA ND
2014-02-18 0.8312 A
2014-02-19 0.8308 A
2014-02-20 0.8283 A
2014-02-21 0.8283 A
2014-02-24 0.8337 A
2014-02-25 0.8336 A
2014-02-26 0.8294 A
2014-02-27 0.8383 A
2014-02-28 0.839 A
2014-03-03 0.8371 A
2014-03-04 0.8379 A
2014-03-05 0.8422 A
2014-03-06 0.849 A
2014-03-07 0.8455 A
2014-03-10 0.8465 A
2014-03-11 0.8488 A
2014-03-12 0.8488 A
2014-03-13 0.8568 A
2014-03-14 0.8551 A
2014-03-17 0.8575 A
2014-03-18 0.8631 A
2014-03-19 0.8621 A
2014-03-20 0.8538 A
2014-03-21 0.8548 A
2014-03-24 0.8546 A
2014-03-25 0.8557 A
2014-03-26 0.8606 A
2014-03-27 0.8679 A
2014-03-28 0.8655 A
2014-03-31 0.8684 A
2014-04-01 0.867 A
2014-04-02 0.8557 A
2014-04-03 0.8537 A
2014-04-04 0.8585 A
2014-04-07 0.8599 A
2014-04-08 0.8672 A
2014-04-09 0.8661 A
2014-04-10 0.8708 A
2014-04-11 0.8686 A
2014-04-14 0.8668 A
2014-04-15 0.863 A
2014-04-16 0.8609 A
2014-04-17 0.8583 A
2014-04-18 0.8593 A
2014-04-21 0.8562 A
2014-04-22 0.8608 A
2014-04-23 0.8581 A
2014-04-24 0.856 A
2014-04-25 0.8582 A
2014-04-28 0.8531 A
2014-04-29 0.8544 A
2014-04-30 0.8605 A
2014-05-01 0.8628 A
2014-05-02 0.8645 A
2014-05-05 0.8682 A
2014-05-06 0.8766 A
2014-05-07 0.8672 A
2014-05-08 0.8657 A
2014-05-09 0.8611 A
2014-05-12 0.862 A
2014-05-13 0.865 A
2014-05-14 0.867 A
2014-05-15 0.8637 A
2014-05-16 0.8635 A
2014-05-19 0.8636 A
2014-05-20 0.8574 A
2014-05-21 0.8545 A
2014-05-22 0.8562 A
2014-05-23 0.8548 A
2014-05-26 NA ND
2014-05-27 0.8536 A
2014-05-28 0.8492 A
2014-05-29 0.8464 A
2014-05-30 0.8485 A
2014-06-02 0.8471 A
2014-06-03 0.8432 A
2014-06-04 0.8423 A
2014-06-05 0.8481 A
2014-06-06 0.85 A
2014-06-09 0.8493 A
2014-06-10 0.851 A
2014-06-11 0.8561 A
2014-06-12 0.8684 A
2014-06-13 0.8653 A
2014-06-16 0.8682 A
2014-06-17 0.8659 A
2014-06-18 0.8679 A
2014-06-19 0.8716 A
2014-06-20 0.8691 A
2014-06-23 0.8709 A
2014-06-24 0.8686 A
2014-06-25 0.8737 A
2014-06-26 0.8764 A
2014-06-27 0.8765 A
2014-06-30 0.8755 A
2014-07-01 0.8772 A
2014-07-02 0.8771 A
2014-07-03 0.8763 A
2014-07-04 NA ND
2014-07-07 0.8768 A
2014-07-08 0.8788 A
2014-07-09 0.8805 A
2014-07-10 0.8814 A
2014-07-11 0.8804 A
2014-07-14 0.8803 A
2014-07-15 0.8767 A
2014-07-16 0.8711 A
2014-07-17 0.8691 A
2014-07-18 0.8678 A
2014-07-21 0.8693 A
2014-07-22 0.8657 A
2014-07-23 0.8689 A
2014-07-24 0.8587 A
2014-07-25 0.8548 A
2014-07-28 0.855 A
2014-07-29 0.8497 A
2014-07-30 0.8469 A
2014-07-31 0.849 A
2014-08-01 0.851 A
2014-08-04 0.8525 A
2014-08-05 0.846 A
2014-08-06 0.8457 A
2014-08-07 0.8492 A
2014-08-08 0.8472 A
2014-08-11 0.8464 A
2014-08-12 0.8435 A
2014-08-13 0.8459 A
2014-08-14 0.8493 A
2014-08-15 0.8488 A
2014-08-18 0.8477 A
2014-08-19 0.8443 A
2014-08-20 0.8402 A
2014-08-21 0.8402 A
2014-08-22 0.8393 A
2014-08-25 0.8351 A
2014-08-26 0.8337 A
2014-08-27 0.8369 A
2014-08-28 0.8376 A
2014-08-29 0.8367 A
2014-09-01 NA ND
2014-09-02 0.8309 A
2014-09-03 0.8315 A
2014-09-04 0.831 A
2014-09-05 0.8327 A
2014-09-08 0.8285 A
2014-09-09 0.8245 A
2014-09-10 0.8245 A
2014-09-11 0.8187 A
2014-09-12 0.8156 A
2014-09-15 0.8166 A
2014-09-16 0.8207 A
2014-09-17 0.8151 A
2014-09-18 0.8144 A
2014-09-19 0.8119 A
2014-09-22 0.8125 A
2014-09-23 0.8066 A
2014-09-24 0.8067 A
2014-09-25 0.7932 A
2014-09-26 0.7876 A
2014-09-29 0.7788 A
2014-09-30 0.7788 A
2014-10-01 0.7811 A
2014-10-02 0.7881 A
2014-10-03 0.7772 A
2014-10-06 0.7806 A
2014-10-07 0.7834 A
2014-10-08 0.78 A
2014-10-09 0.7864 A
2014-10-10 0.7834 A
2014-10-13 NA ND
2014-10-14 0.7855 A
2014-10-15 0.7937 A
2014-10-16 0.7963 A
2014-10-17 0.7935 A
2014-10-20 0.7967 A
2014-10-21 0.7968 A
2014-10-22 0.7944 A
2014-10-23 0.7841 A
2014-10-24 0.7863 A
2014-10-27 0.7887 A
2014-10-28 0.7929 A
2014-10-29 0.7965 A
2014-10-30 0.784 A
2014-10-31 0.778 A
2014-11-03 0.7732 A
2014-11-04 0.7777 A
2014-11-05 0.7728 A
2014-11-06 0.7715 A
2014-11-07 0.7736 A
2014-11-10 0.7763 A
2014-11-11 NA ND
2014-11-12 0.7898 A
2014-11-13 0.7901 A
2014-11-14 0.791 A
2014-11-17 0.7935 A
2014-11-18 0.7941 A
2014-11-19 0.7859 A
2014-11-20 0.7852 A
2014-11-21 0.7886 A
2014-11-24 0.7856 A
2014-11-25 0.7806 A
2014-11-26 0.7881 A
2014-11-27 NA ND
2014-11-28 0.784 A
2014-12-01 0.7899 A
2014-12-02 0.78 A
2014-12-03 0.7778 A
2014-12-04 0.7811 A
2014-12-05 0.7718 A
2014-12-08 0.7662 A
2014-12-09 0.7726 A
2014-12-10 0.7715 A
2014-12-11 0.7801 A
2014-12-12 0.7789 A
2014-12-15 0.7754 A
2014-12-16 0.779 A
2014-12-17 0.773 A
2014-12-18 0.7757 A
2014-12-19 0.7745 A
2014-12-22 0.774 A
2014-12-23 0.7712 A
2014-12-24 0.7721 A
2014-12-25 NA ND
2014-12-26 NA ND
2014-12-29 0.7788 A
2014-12-30 0.7847 A
2014-12-31 0.7796 A
2015-01-01 NA ND
2015-01-02 0.7711 A
2015-01-05 0.7702 A
2015-01-06 0.7805 A
2015-01-07 0.7727 A
2015-01-08 0.7826 A
2015-01-09 0.7832 A
2015-01-12 0.7776 A
2015-01-13 0.7732 A
2015-01-14 0.7746 A
2015-01-15 0.7791 A
2015-01-16 0.7778 A
2015-01-19 NA ND
2015-01-20 0.7693 A
2015-01-21 0.7578 A
2015-01-22 0.7551 A
2015-01-23 0.7477 A
2015-01-26 0.7425 A
2015-01-27 0.7461 A
2015-01-28 0.7451 A
2015-01-29 0.7259 A
2015-01-30 0.7248 A
2015-02-02 0.7304 A
2015-02-03 0.7294 A
2015-02-04 0.7371 A
2015-02-05 0.7391 A
2015-02-06 0.7361 A
2015-02-09 0.7415 A
2015-02-10 0.7413 A
2015-02-11 0.7382 A
2015-02-12 0.7462 A
2015-02-13 0.7468 A
2015-02-16 NA ND
2015-02-17 0.7523 A
2015-02-18 0.7519 A
2015-02-19 0.7543 A
2015-02-20 0.7534 A
2015-02-23 0.7536 A
2015-02-24 0.7456 A
2015-02-25 0.7548 A
2015-02-26 0.7555 A
2015-02-27 0.7557 A
2015-03-02 0.7523 A
2015-03-03 0.757 A
2015-03-04 0.7584 A
2015-03-05 0.7466 A
2015-03-06 0.7365 A
2015-03-09 0.736 A
2015-03-10 0.7272 A
2015-03-11 0.7218 A
2015-03-12 0.7403 A
2015-03-13 0.733 A
2015-03-16 0.739 A
2015-03-17 0.7312 A
2015-03-18 0.7363 A
2015-03-19 0.7376 A
2015-03-20 0.7555 A
2015-03-23 0.7623 A
2015-03-24 0.7632 A
2015-03-25 0.7633 A
2015-03-26 0.7584 A
2015-03-27 0.756 A
2015-03-30 0.7514 A
2015-03-31 0.7485 A
2015-04-01 0.7461 A
2015-04-02 0.7483 A
2015-04-03 0.7595 A
2015-04-06 0.7605 A
2015-04-07 0.7507 A
2015-04-08 0.758 A
2015-04-09 0.7555 A
2015-04-10 0.7532 A
2015-04-13 0.7448 A
2015-04-14 0.7536 A
2015-04-15 0.7537 A
2015-04-16 0.7662 A
2015-04-17 0.7684 A
2015-04-20 0.7667 A
2015-04-21 0.769 A
2015-04-22 0.7677 A
2015-04-23 0.7585 A
2015-04-24 0.7601 A
2015-04-27 0.7648 A
2015-04-28 0.7733 A
2015-04-29 0.7737 A
2015-04-30 0.7591 A
2015-05-01 0.752 A
2015-05-04 0.753 A
2015-05-05 0.7563 A
2015-05-06 0.7513 A
2015-05-07 0.7446 A
2015-05-08 0.749 A
2015-05-11 0.735 A
2015-05-12 0.7377 A
2015-05-13 0.7488 A
2015-05-14 0.75 A
2015-05-15 0.7489 A
2015-05-18 0.7398 A
2015-05-19 0.7354 A
2015-05-20 0.7295 A
2015-05-21 0.732 A
2015-05-22 0.7307 A
2015-05-25 NA ND
2015-05-26 0.7228 A
2015-05-27 0.7228 A
2015-05-28 0.715 A
2015-05-29 0.7111 A
2015-06-01 0.7098 A
2015-06-02 0.7154 A
2015-06-03 0.7152 A
2015-06-04 0.7116 A
2015-06-05 0.7046 A
2015-06-08 0.7097 A
2015-06-09 0.7137 A
2015-06-10 0.7194 A
2015-06-11 0.699 A
2015-06-12 0.6985 A
2015-06-15 0.7005 A
2015-06-16 0.6986 A
2015-06-17 0.6913 A
2015-06-18 0.6942 A
2015-06-19 0.6895 A
2015-06-22 0.6876 A
2015-06-23 0.6851 A
2015-06-24 0.6868 A
2015-06-25 0.6911 A
2015-06-26 0.6831 A
2015-06-29 0.6854 A
2015-06-30 0.6778 A
2015-07-01 0.6754 A
2015-07-02 0.6726 A
2015-07-03 NA ND
2015-07-06 0.6703 A
2015-07-07 0.6662 A
2015-07-08 0.6741 A
2015-07-09 0.6727 A
2015-07-10 0.6699 A
2015-07-13 0.6694 A
2015-07-14 0.6707 A
2015-07-15 0.6605 A
2015-07-16 0.6538 A
2015-07-17 0.6527 A
2015-07-20 0.6571 A
2015-07-21 0.6629 A
2015-07-22 0.6572 A
2015-07-23 0.6645 A
2015-07-24 0.6586 A
2015-07-27 0.6636 A
2015-07-28 0.6688 A
2015-07-29 0.6682 A
2015-07-30 0.6589 A
2015-07-31 0.6625 A
2015-08-03 0.6603 A
2015-08-04 0.6588 A
2015-08-05 0.6519 A
2015-08-06 0.6545 A
2015-08-07 0.6596 A
2015-08-10 0.6602 A
2015-08-11 0.6537 A
2015-08-12 0.6635 A
2015-08-13 0.6571 A
2015-08-14 0.6546 A
2015-08-17 0.658 A
2015-08-18 0.6581 A
2015-08-19 0.6564 A
2015-08-20 0.6634 A
2015-08-21 0.6706 A
2015-08-24 0.6507 A
2015-08-25 0.6522 A
2015-08-26 0.6424 A
2015-08-27 0.6478 A
2015-08-28 0.6446 A
2015-08-31 0.6349 A
2015-09-01 0.6346 A
2015-09-02 0.6343 A
2015-09-03 0.64 A
2015-09-04 0.628 A
2015-09-07 NA ND
2015-09-08 0.6347 A
2015-09-09 0.6402 A
2015-09-10 0.6306 A
2015-09-11 0.6314 A
2015-09-14 0.633 A
2015-09-15 0.6313 A
2015-09-16 0.6349 A
2015-09-17 0.6322 A
2015-09-18 0.6416 A
2015-09-21 0.631 A
2015-09-22 0.6292 A
2015-09-23 0.6244 A
2015-09-24 0.6338 A
2015-09-25 0.6369 A
2015-09-28 0.6346 A
2015-09-29 0.6368 A
2015-09-30 0.639 A
2015-10-01 0.6411 A
2015-10-02 0.6432 A
2015-10-05 0.6505 A
2015-10-06 0.6536 A
2015-10-07 0.6623 A
2015-10-08 0.6642 A
2015-10-09 0.67 A
2015-10-12 NA ND
2015-10-13 0.6689 A
2015-10-14 0.6767 A
2015-10-15 0.6854 A
2015-10-16 0.6799 A
2015-10-19 0.6804 A
2015-10-20 0.6755 A
2015-10-21 0.6734 A
2015-10-22 0.6791 A
2015-10-23 0.6751 A
2015-10-26 0.6794 A
2015-10-27 0.6802 A
2015-10-28 0.6721 A
2015-10-29 0.668 A
2015-10-30 0.6766 A
2015-11-02 0.6745 A
2015-11-03 0.6676 A
2015-11-04 0.6587 A
2015-11-05 0.6627 A
2015-11-06 0.6509 A
2015-11-09 0.6537 A
2015-11-10 0.6534 A
2015-11-11 NA ND
2015-11-12 0.6529 A
2015-11-13 0.6528 A
2015-11-16 0.6488 A
2015-11-17 0.6459 A
2015-11-18 0.644 A
2015-11-19 0.658 A
2015-11-20 0.6558 A
2015-11-23 0.6511 A
2015-11-24 0.654 A
2015-11-25 0.6573 A
2015-11-26 NA ND
2015-11-27 0.6536 A
2015-11-30 0.6574 A
2015-12-01 0.6679 A
2015-12-02 0.6629 A
2015-12-03 0.6633 A
2015-12-04 0.6755 A
2015-12-07 0.6648 A
2015-12-08 0.6636 A
2015-12-09 0.6629 A
2015-12-10 0.6763 A
2015-12-11 0.6727 A
2015-12-14 0.6778 A
2015-12-15 0.6748 A
2015-12-16 0.6772 A
2015-12-17 0.6692 A
2015-12-18 0.6752 A
2015-12-21 0.6769 A
2015-12-22 0.6812 A
2015-12-23 0.6789 A
2015-12-24 0.6838 A
2015-12-25 NA ND
2015-12-28 0.6853 A
2015-12-29 0.6872 A
2015-12-30 0.6837 A
2015-12-31 0.6842 A
2016-01-01 NA ND
2016-01-04 0.674 A
2016-01-05 0.67 A
2016-01-06 0.6642 A
2016-01-07 0.6653 A
2016-01-08 0.6559 A
2016-01-11 0.6554 A
2016-01-12 0.6523 A
2016-01-13 0.6559 A
2016-01-14 0.647 A
2016-01-15 0.6431 A
2016-01-18 NA ND
2016-01-19 0.6489 A
2016-01-20 0.6389 A
2016-01-21 0.6522 A
2016-01-22 0.6483 A
2016-01-25 0.6473 A
2016-01-26 0.6492 A
2016-01-27 0.6527 A
2016-01-28 0.6477 A
2016-01-29 0.6469 A
2016-02-01 0.6512 A
2016-02-02 0.6497 A
2016-02-03 0.6659 A
2016-02-04 0.6729 A
2016-02-05 0.6619 A
2016-02-08 0.6637 A
2016-02-09 0.6648 A
2016-02-10 0.6655 A
2016-02-11 0.6682 A
2016-02-12 0.6628 A
2016-02-15 NA ND
2016-02-16 0.6565 A
2016-02-17 0.6628 A
2016-02-18 0.6626 A
2016-02-19 0.6615 A
2016-02-22 0.672 A
2016-02-23 0.666 A
2016-02-24 0.6632 A
2016-02-25 0.6699 A
2016-02-26 0.6648 A
2016-02-29 0.6601 A
2016-03-01 0.6619 A
2016-03-02 0.6642 A
2016-03-03 0.6746 A
2016-03-04 0.6799 A
2016-03-07 0.6801 A
2016-03-08 0.677 A
2016-03-09 0.6809 A
2016-03-10 0.6667 A
2016-03-11 0.6763 A
2016-03-14 0.669 A
2016-03-15 0.6614 A
2016-03-16 0.6601 A
2016-03-17 0.6835 A
2016-03-18 0.6812 A
2016-03-21 0.6764 A
2016-03-22 0.676 A
2016-03-23 0.6702 A
2016-03-24 0.6695 A
2016-03-25 0.6685 A
2016-03-28 0.6729 A
2016-03-29 0.6803 A
2016-03-30 0.6914 A
2016-03-31 0.6926 A
2016-04-01 0.6899 A
2016-04-04 0.6852 A
2016-04-05 0.6787 A
2016-04-06 0.684 A
2016-04-07 0.6774 A
2016-04-08 0.6815 A
2016-04-11 0.686 A
2016-04-12 0.6902 A
2016-04-13 0.6916 A
2016-04-14 0.6866 A
2016-04-15 0.6913 A
2016-04-18 0.6946 A
2016-04-19 0.7034 A
2016-04-20 0.6997 A
2016-04-21 0.6924 A
2016-04-22 0.6854 A
2016-04-25 0.6856 A
2016-04-26 0.6895 A
2016-04-27 0.6851 A
2016-04-28 0.6969 A
2016-04-29 0.6984 A
2016-05-02 0.7009 A
2016-05-03 0.6925 A
2016-05-04 0.6874 A
2016-05-05 0.6894 A
2016-05-06 0.6843 A
2016-05-09 0.6778 A
2016-05-10 0.6746 A
2016-05-11 0.6845 A
2016-05-12 0.6816 A
2016-05-13 0.6781 A
2016-05-16 0.6805 A
2016-05-17 0.684 A
2016-05-18 0.6782 A
2016-05-19 0.6748 A
2016-05-20 0.676 A
2016-05-23 0.6754 A
2016-05-24 0.6738 A
2016-05-25 0.6752 A
2016-05-26 0.6752 A
2016-05-27 0.6729 A
2016-05-30 NA ND
2016-05-31 0.6769 A
2016-06-01 0.6807 A
2016-06-02 0.6815 A
2016-06-03 0.6942 A
2016-06-06 0.6931 A
2016-06-07 0.6981 A
2016-06-08 0.7024 A
2016-06-09 0.7133 A
2016-06-10 0.7069 A
2016-06-13 0.7064 A
2016-06-14 0.7003 A
2016-06-15 0.7028 A
2016-06-16 0.6996 A
2016-06-17 0.7056 A
2016-06-20 0.7109 A
2016-06-21 0.7138 A
2016-06-22 0.7165 A
2016-06-23 0.7242 A
2016-06-24 0.7109 A
2016-06-27 0.702 A
2016-06-28 0.7031 A
2016-06-29 0.7121 A
2016-06-30 0.712 A
2016-07-01 0.7167 A
2016-07-04 NA ND
2016-07-05 0.7147 A
2016-07-06 0.713 A
2016-07-07 0.7213 A
2016-07-08 0.7293 A
2016-07-11 0.7222 A
2016-07-12 0.7304 A
2016-07-13 0.7303 A
2016-07-14 0.7199 A
2016-07-15 0.7133 A
2016-07-18 0.7117 A
2016-07-19 0.7049 A
2016-07-20 0.7033 A
2016-07-21 0.6989 A
2016-07-22 0.699 A
2016-07-25 0.6981 A
2016-07-26 0.7038 A
2016-07-27 0.7042 A
2016-07-28 0.7075 A
2016-07-29 0.7216 A
2016-08-01 0.7196 A
2016-08-02 0.7235 A
2016-08-03 0.7163 A
2016-08-04 0.7195 A
2016-08-05 0.7138 A
2016-08-08 0.7139 A
2016-08-09 0.7178 A
2016-08-10 0.722 A
2016-08-11 0.7242 A
2016-08-12 0.7215 A
2016-08-15 0.7219 A
2016-08-16 0.7266 A
2016-08-17 0.7219 A
2016-08-18 0.7292 A
2016-08-19 0.7268 A
2016-08-22 0.7278 A
2016-08-23 0.7307 A
2016-08-24 0.7307 A
2016-08-25 0.7297 A
2016-08-26 0.7302 A
2016-08-29 0.7254 A
2016-08-30 0.7222 A
2016-08-31 0.7257 A
2016-09-01 0.7282 A
2016-09-02 0.7286 A
2016-09-05 NA ND
2016-09-06 0.7407 A
2016-09-07 0.7451 A
2016-09-08 0.7406 A
2016-09-09 0.7336 A
2016-09-12 0.7321 A
2016-09-13 0.7262 A
2016-09-14 0.7304 A
2016-09-15 0.7308 A
2016-09-16 0.7271 A
2016-09-19 0.7317 A
2016-09-20 0.7323 A
2016-09-21 0.7328 A
2016-09-22 0.7315 A
2016-09-23 0.7235 A
2016-09-26 0.728 A
2016-09-27 0.7294 A
2016-09-28 0.7254 A
2016-09-29 0.7285 A
2016-09-30 0.729 A
2016-10-03 0.7263 A
2016-10-04 0.7246 A
2016-10-05 0.7173 A
2016-10-06 0.7161 A
2016-10-07 0.7119 A
2016-10-10 NA ND
2016-10-11 0.7067 A
2016-10-12 0.7048 A
2016-10-13 0.7081 A
2016-10-14 0.7087 A
2016-10-17 0.7134 A
2016-10-18 0.7218 A
2016-10-19 0.7223 A
2016-10-20 0.7203 A
2016-10-21 0.7154 A
2016-10-24 0.7133 A
2016-10-25 0.7168 A
2016-10-26 0.7156 A
2016-10-27 0.7123 A
2016-10-28 0.7144 A
2016-10-31 0.7156 A
2016-11-01 0.7176 A
2016-11-02 0.7296 A
2016-11-03 0.7322 A
2016-11-04 0.7311 A
2016-11-07 0.7324 A
2016-11-08 0.7355 A
2016-11-09 0.7302 A
2016-11-10 0.7202 A
2016-11-11 NA ND
2016-11-14 0.7085 A
2016-11-15 0.7095 A
2016-11-16 0.7079 A
2016-11-17 0.7058 A
2016-11-18 0.7028 A
2016-11-21 0.7057 A
2016-11-22 0.7048 A
2016-11-23 0.701 A
2016-11-24 NA ND
2016-11-25 0.7045 A
2016-11-28 0.7063 A
2016-11-29 0.7119 A
2016-11-30 0.7081 A
2016-12-01 0.7072 A
2016-12-02 0.7139 A
2016-12-05 0.7134 A
2016-12-06 0.7113 A
2016-12-07 0.716 A
2016-12-08 0.7168 A
2016-12-09 0.7139 A
2016-12-12 0.7189 A
2016-12-13 0.7204 A
2016-12-14 0.7228 A
2016-12-15 0.7015 A
2016-12-16 0.6981 A
2016-12-19 0.6949 A
2016-12-20 0.6921 A
2016-12-21 0.6902 A
2016-12-22 0.6909 A
2016-12-23 0.687 A
2016-12-26 NA ND
2016-12-27 0.689 A
2016-12-28 0.691 A
2016-12-29 0.6958 A
2016-12-30 0.6958 A
2017-01-02 NA ND
2017-01-03 0.6927 A
2017-01-04 0.6949 A
2017-01-05 0.7022 A
2017-01-06 0.6973 A
2017-01-09 0.7027 A
2017-01-10 0.6986 A
2017-01-11 0.7008 A
2017-01-12 0.7138 A
2017-01-13 0.7105 A
2017-01-16 NA ND
2017-01-17 0.7183 A
2017-01-18 0.7178 A
2017-01-19 0.7171 A
2017-01-20 NA ND
2017-01-23 0.7215 A
2017-01-24 0.7261 A
2017-01-25 0.7268 A
2017-01-26 0.7232 A
2017-01-27 0.7257 A
2017-01-30 0.7281 A
2017-01-31 0.7329 A
2017-02-01 0.7251 A
2017-02-02 0.7306 A
2017-02-03 0.7322 A
2017-02-06 0.7304 A
2017-02-07 0.7316 A
2017-02-08 0.7322 A
2017-02-09 0.7182 A
2017-02-10 0.7207 A
2017-02-13 0.7175 A
2017-02-14 0.7154 A
2017-02-15 0.7202 A
2017-02-16 0.7227 A
2017-02-17 0.7182 A
2017-02-20 NA ND
2017-02-21 0.7156 A
2017-02-22 0.7161 A
2017-02-23 0.7235 A
2017-02-24 0.7201 A
2017-02-27 0.7224 A
2017-02-28 0.7229 A
2017-03-01 0.7131 A
2017-03-02 0.7071 A
2017-03-03 0.7012 A
2017-03-06 0.6999 A
2017-03-07 0.6983 A
2017-03-08 0.6926 A
2017-03-09 0.6907 A
2017-03-10 0.6919 A
2017-03-13 0.6927 A
2017-03-14 0.6933 A
2017-03-15 0.6956 A
2017-03-16 0.6979 A
2017-03-17 0.7008 A
2017-03-20 0.705 A
2017-03-21 0.7063 A
2017-03-22 0.7056 A
2017-03-23 0.7043 A
2017-03-24 0.703 A
2017-03-27 0.7055 A
2017-03-28 0.7037 A
2017-03-29 0.7025 A
2017-03-30 0.7023 A
2017-03-31 0.7001 A
2017-04-03 0.6997 A
2017-04-04 0.6977 A
2017-04-05 0.6955 A
2017-04-06 0.6973 A
2017-04-07 0.6957 A
2017-04-10 0.6965 A
2017-04-11 0.6956 A
2017-04-12 0.6925 A
2017-04-13 0.7011 A
2017-04-14 0.7009 A
2017-04-17 0.7028 A
2017-04-18 0.7034 A
2017-04-19 0.7002 A
2017-04-20 0.7017 A
2017-04-21 0.702 A
2017-04-24 0.7019 A
2017-04-25 0.6949 A
2017-04-26 0.688 A
2017-04-27 0.6854 A
2017-04-28 0.686 A
2017-05-01 0.6914 A
2017-05-02 0.6923 A
2017-05-03 0.6912 A
2017-05-04 0.6854 A
2017-05-05 0.6915 A
2017-05-08 0.691 A
2017-05-09 0.6899 A
2017-05-10 0.6946 A
2017-05-11 0.6849 A
2017-05-12 0.686 A
2017-05-15 0.6886 A
2017-05-16 0.6881 A
2017-05-17 0.6926 A
2017-05-18 0.6916 A
2017-05-19 0.6913 A
2017-05-22 0.699 A
2017-05-23 0.7014 A
2017-05-24 0.7012 A
2017-05-25 0.7043 A
2017-05-26 0.7055 A
2017-05-29 NA ND
2017-05-30 0.7095 A
2017-05-31 0.71 A
2017-06-01 0.7064 A
2017-06-02 0.7141 A
2017-06-05 0.7141 A
2017-06-06 0.7201 A
2017-06-07 0.7196 A
2017-06-08 0.7219 A
2017-06-09 0.7207 A
2017-06-12 0.7206 A
2017-06-13 0.7221 A
2017-06-14 0.7303 A
2017-06-15 0.7209 A
2017-06-16 0.7252 A
2017-06-19 0.7244 A
2017-06-20 0.7239 A
2017-06-21 0.7214 A
2017-06-22 0.7265 A
2017-06-23 0.7294 A
2017-06-26 0.7303 A
2017-06-27 0.7278 A
2017-06-28 0.7308 A
2017-06-29 0.729 A
2017-06-30 0.7322 A
2017-07-03 0.7299 A
2017-07-04 NA ND
2017-07-05 0.7273 A
2017-07-06 0.7266 A
2017-07-07 0.7273 A
2017-07-10 0.7269 A
2017-07-11 0.7209 A
2017-07-12 0.7261 A
2017-07-13 0.7315 A
2017-07-14 0.7331 A
2017-07-17 0.7322 A
2017-07-18 0.7368 A
2017-07-19 0.7357 A
2017-07-20 0.7394 A
2017-07-21 0.7437 A
2017-07-24 0.743 A
2017-07-25 0.7424 A
2017-07-26 0.7431 A
2017-07-27 0.7491 A
2017-07-28 0.7506 A
2017-07-31 0.7503 A
2017-08-01 0.7474 A
2017-08-02 0.7445 A
2017-08-03 0.7438 A
2017-08-04 0.7414 A
2017-08-07 0.7353 A
2017-08-08 0.7328 A
2017-08-09 0.7317 A
2017-08-10 0.7276 A
2017-08-11 0.7305 A
2017-08-14 0.7297 A
2017-08-15 0.7241 A
2017-08-16 0.7263 A
2017-08-17 0.7308 A
2017-08-18 0.7329 A
2017-08-21 0.7326 A
2017-08-22 0.7292 A
2017-08-23 0.7208 A
2017-08-24 0.7215 A
2017-08-25 0.7232 A
2017-08-28 0.7249 A
2017-08-29 0.7271 A
2017-08-30 0.721 A
2017-08-31 0.717 A
2017-09-01 0.7167 A
2017-09-04 NA ND
2017-09-05 0.7252 A
2017-09-06 0.7222 A
2017-09-07 0.7236 A
2017-09-08 0.7279 A
2017-09-11 0.725 A
2017-09-12 0.7297 A
2017-09-13 0.7234 A
2017-09-14 0.7209 A
2017-09-15 0.7289 A
2017-09-18 0.7261 A
2017-09-19 0.7323 A
2017-09-20 0.7388 A
2017-09-21 0.7318 A
2017-09-22 0.7343 A
2017-09-25 0.7267 A
2017-09-26 0.719 A
2017-09-27 0.7218 A
2017-09-28 0.7213 A
2017-09-29 0.7225 A
2017-10-02 0.7201 A
2017-10-03 0.7155 A
2017-10-04 0.7159 A
2017-10-05 0.7118 A
2017-10-06 0.7092 A
2017-10-09 NA ND
2017-10-10 0.7077 A
2017-10-11 0.7077 A
2017-10-12 0.7126 A
2017-10-13 0.7186 A
2017-10-16 0.7181 A
2017-10-17 0.7167 A
2017-10-18 0.7138 A
2017-10-19 0.7024 A
2017-10-20 0.6959 A
2017-10-23 0.6975 A
2017-10-24 0.6896 A
2017-10-25 0.6871 A
2017-10-26 0.686 A
2017-10-27 0.6871 A
2017-10-30 0.6869 A
2017-10-31 0.685 A
2017-11-01 0.6896 A
2017-11-02 0.6922 A
2017-11-03 0.6909 A
2017-11-06 0.6914 A
2017-11-07 0.69 A
2017-11-08 0.6921 A
2017-11-09 0.6952 A
2017-11-10 NA ND
2017-11-13 0.6898 A
2017-11-14 0.6883 A
2017-11-15 0.6873 A
2017-11-16 0.6861 A
2017-11-17 0.6812 A
2017-11-20 0.6812 A
2017-11-21 0.6836 A
2017-11-22 0.6861 A
2017-11-23 NA ND
2017-11-24 0.6885 A
2017-11-27 0.6909 A
2017-11-28 0.6932 A
2017-11-29 0.6898 A
2017-11-30 0.685 A
2017-12-01 0.6892 A
2017-12-04 0.6846 A
2017-12-05 0.6879 A
2017-12-06 0.688 A
2017-12-07 0.6846 A
2017-12-08 0.6845 A
2017-12-11 0.6919 A
2017-12-12 0.6928 A
2017-12-13 0.6988 A
2017-12-14 0.699 A
2017-12-15 0.7002 A
2017-12-18 0.7011 A
2017-12-19 0.6986 A
2017-12-20 0.6984 A
2017-12-21 0.702 A
2017-12-22 0.7015 A
2017-12-25 NA ND
2017-12-26 0.7034 A
2017-12-27 0.7069 A
2017-12-28 0.7089 A
2017-12-29 0.71 A
2018-01-01 NA ND
2018-01-02 0.7106 A
2018-01-03 0.7104 A
2018-01-04 0.7145 A
2018-01-05 0.717 A
2018-01-08 0.7182 A
2018-01-09 0.718 A
2018-01-10 0.7188 A
2018-01-11 0.7244 A
2018-01-12 0.7239 A
2018-01-15 NA ND
2018-01-16 0.7275 A
2018-01-17 0.7292 A
2018-01-18 0.7311 A
2018-01-19 0.7285 A
2018-01-22 0.7311 A
2018-01-23 0.7345 A
2018-01-24 0.7407 A
2018-01-25 0.7371 A
2018-01-26 0.7348 A
2018-01-29 0.7308 A
2018-01-30 0.7334 A
2018-01-31 0.7372 A
2018-02-01 0.7398 A
2018-02-02 0.7304 A
2018-02-05 0.7292 A
2018-02-06 0.7306 A
2018-02-07 0.7281 A
2018-02-08 0.7206 A
2018-02-09 0.7252 A
2018-02-12 0.7239 A
2018-02-13 0.7285 A
2018-02-14 0.7334 A
2018-02-15 0.7382 A
2018-02-16 0.7398 A
2018-02-19 NA ND
2018-02-20 0.7356 A
2018-02-21 0.7339 A
2018-02-22 0.7349 A
2018-02-23 0.7291 A
2018-02-26 0.7309 A
2018-02-27 0.7243 A
2018-02-28 0.7227 A
2018-03-01 0.725 A
2018-03-02 0.7234 A
2018-03-05 0.7232 A
2018-03-06 0.7304 A
2018-03-07 0.7265 A
2018-03-08 0.726 A
2018-03-09 0.7295 A
2018-03-12 0.7293 A
2018-03-13 0.7344 A
2018-03-14 0.7329 A
2018-03-15 0.7289 A
2018-03-16 0.7217 A
2018-03-19 0.7228 A
2018-03-20 0.7195 A
2018-03-21 0.718 A
2018-03-22 0.722 A
2018-03-23 0.7254 A
2018-03-26 0.7295 A
2018-03-27 0.7288 A
2018-03-28 0.7243 A
2018-03-29 0.722 A
2018-03-30 0.7239 A
2018-04-02 0.7218 A
2018-04-03 0.726 A
2018-04-04 0.7297 A
2018-04-05 0.7272 A
2018-04-06 0.7273 A
2018-04-09 0.732 A
2018-04-10 0.7364 A
2018-04-11 0.7369 A
2018-04-12 0.7375 A
2018-04-13 0.7351 A
2018-04-16 0.7361 A
2018-04-17 0.7339 A
2018-04-18 0.7328 A
2018-04-19 0.728 A
2018-04-20 0.7211 A
2018-04-23 0.7155 A
2018-04-24 0.7112 A
2018-04-25 0.7063 A
2018-04-26 0.7066 A
2018-04-27 0.707 A
2018-04-30 0.7043 A
2018-05-01 0.7007 A
2018-05-02 0.7004 A
2018-05-03 0.7028 A
2018-05-04 0.7017 A
2018-05-07 0.7027 A
2018-05-08 0.6964 A
2018-05-09 0.6986 A
2018-05-10 0.6946 A
2018-05-11 0.697 A
2018-05-14 0.6936 A
2018-05-15 0.6877 A
2018-05-16 0.6895 A
2018-05-17 0.6877 A
2018-05-18 0.6912 A
2018-05-21 0.693 A
2018-05-22 0.6941 A
2018-05-23 0.6895 A
2018-05-24 0.6918 A
2018-05-25 0.6922 A
2018-05-28 NA ND
2018-05-29 0.6915 A
2018-05-30 0.6994 A
2018-05-31 0.7004 A
2018-06-01 0.6987 A
2018-06-04 0.7032 A
2018-06-05 0.7015 A
2018-06-06 0.7046 A
2018-06-07 0.7033 A
2018-06-08 0.7036 A
2018-06-11 0.704 A
2018-06-12 0.7032 A
2018-06-13 0.7047 A
2018-06-14 0.6997 A
2018-06-15 0.6943 A
2018-06-18 0.6931 A
2018-06-19 0.6907 A
2018-06-20 0.688 A
2018-06-21 0.6873 A
2018-06-22 0.6895 A
2018-06-25 0.6894 A
2018-06-26 0.6865 A
2018-06-27 0.6802 A
2018-06-28 0.6759 A
2018-06-29 0.6773 A
2018-07-02 0.6702 A
2018-07-03 0.6751 A
2018-07-04 NA ND
2018-07-05 0.679 A
2018-07-06 0.6829 A
2018-07-09 0.6838 A
2018-07-10 0.6836 A
2018-07-11 0.6786 A
2018-07-12 0.6783 A
2018-07-13 0.676 A
2018-07-16 0.6771 A
2018-07-17 0.679 A
2018-07-18 0.679 A
2018-07-19 0.6718 A
2018-07-20 0.6802 A
2018-07-23 0.6786 A
2018-07-24 0.6801 A
2018-07-25 0.6806 A
2018-07-26 0.6791 A
2018-07-27 0.6799 A
2018-07-30 0.6829 A
2018-07-31 0.6812 A
2018-08-01 0.6795 A
2018-08-02 0.6756 A
2018-08-03 0.6757 A
2018-08-06 0.6736 A
2018-08-07 0.6741 A
2018-08-08 0.6742 A
2018-08-09 0.6624 A
2018-08-10 0.6602 A
2018-08-13 0.6584 A
2018-08-14 0.6587 A
2018-08-15 0.6558 A
2018-08-16 0.6597 A
2018-08-17 0.6608 A
2018-08-20 0.6619 A
2018-08-21 0.6675 A
2018-08-22 0.6699 A
2018-08-23 0.6652 A
2018-08-24 0.6692 A
2018-08-27 0.6694 A
2018-08-28 0.6719 A
2018-08-29 0.6701 A
2018-08-30 0.664 A
2018-08-31 0.6614 A
2018-09-03 NA ND
2018-09-04 0.6548 A
2018-09-05 0.6581 A
2018-09-06 0.6596 A
2018-09-07 0.6549 A
2018-09-10 0.6537 A
2018-09-11 0.6512 A
2018-09-12 0.6554 A
2018-09-13 0.6563 A
2018-09-14 0.6563 A
2018-09-17 0.6585 A
2018-09-18 0.659 A
2018-09-19 0.662 A
2018-09-20 0.6674 A
2018-09-21 0.6679 A
2018-09-24 0.6652 A
2018-09-25 0.6651 A
2018-09-26 0.6657 A
2018-09-27 0.6624 A
2018-09-28 0.6635 A
2018-10-01 0.6613 A
2018-10-02 0.6606 A
2018-10-03 0.6541 A
2018-10-04 0.6489 A
2018-10-05 0.6439 A
2018-10-08 NA ND
2018-10-09 0.646 A
2018-10-10 0.6477 A
2018-10-11 0.6517 A
2018-10-12 0.6511 A
2018-10-15 0.6552 A
2018-10-16 0.6593 A
2018-10-17 0.6577 A
2018-10-18 0.6558 A
2018-10-19 0.6595 A
2018-10-22 0.655 A
2018-10-23 0.6553 A
2018-10-24 0.6525 A
2018-10-25 0.6523 A
2018-10-26 0.652 A
2018-10-29 0.6531 A
2018-10-30 0.6562 A
2018-10-31 0.653 A
2018-11-01 0.6642 A
2018-11-02 0.6655 A
2018-11-05 0.666 A
2018-11-06 0.6672 A
2018-11-07 0.679 A
2018-11-08 0.678 A
2018-11-09 0.6735 A
2018-11-12 NA ND
2018-11-13 0.6766 A
2018-11-14 0.6794 A
2018-11-15 0.6823 A
2018-11-16 0.6861 A
2018-11-19 0.6835 A
2018-11-20 0.6821 A
2018-11-21 0.6839 A
2018-11-22 NA ND
2018-11-23 0.6774 A
2018-11-26 0.6785 A
2018-11-27 0.6777 A
2018-11-28 0.6797 A
2018-11-29 0.6857 A
2018-11-30 0.688 A
2018-12-03 0.6933 A
2018-12-04 0.6938 A
2018-12-05 NA ND
2018-12-06 0.6875 A
2018-12-07 0.6859 A
2018-12-10 0.6878 A
2018-12-11 0.6881 A
2018-12-12 0.6856 A
2018-12-13 0.686 A
2018-12-14 0.6806 A
2018-12-17 0.6803 A
2018-12-18 0.6851 A
2018-12-19 0.6852 A
2018-12-20 0.6767 A
2018-12-21 0.6726 A
2018-12-24 NA ND
2018-12-25 NA ND
2018-12-26 0.6745 A
2018-12-27 0.6698 A
2018-12-28 0.6704 A
2018-12-31 0.6711 A
2019-01-01 NA ND
2019-01-02 0.6668 A
2019-01-03 0.6687 A
2019-01-04 0.6743 A
2019-01-07 0.6762 A
2019-01-08 0.6723 A
2019-01-09 0.6794 A
2019-01-10 0.679 A
2019-01-11 0.6826 A
2019-01-14 NA ND
2019-01-15 0.6812 A
2019-01-16 0.6787 A
2019-01-17 0.6747 A
2019-01-18 0.6751 A
2019-01-21 NA ND
2019-01-22 0.6729 A
2019-01-23 0.6789 A
2019-01-24 0.6768 A
2019-01-25 0.6839 A
2019-01-28 0.6834 A
2019-01-29 0.683 A
2019-01-30 0.6837 A
2019-01-31 0.6923 A
2019-02-01 0.6907 A
2019-02-04 0.6882 A
2019-02-05 0.6891 A
2019-02-06 0.6843 A
2019-02-07 0.6757 A
2019-02-08 0.6755 A
2019-02-11 0.6732 A
2019-02-12 0.674 A
2019-02-13 0.6817 A
2019-02-14 0.6829 A
2019-02-15 0.6856 A
2019-02-18 NA ND
2019-02-19 0.6854 A
2019-02-20 NA ND
2019-02-21 0.6805 A
2019-02-22 0.6841 A
2019-02-25 0.6885 A
2019-02-26 0.6891 A
2019-02-27 0.6841 A
2019-02-28 0.6808 A
2019-03-01 0.6806 A
2019-03-04 0.6806 A
2019-03-05 0.6787 A
2019-03-06 0.6775 A
2019-03-07 0.6771 A
2019-03-08 0.6807 A
2019-03-11 0.6828 A
2019-03-12 0.6865 A
2019-03-13 0.6858 A
2019-03-14 0.6822 A
2019-03-15 0.685 A
2019-03-18 0.6856 A
2019-03-19 0.6866 A
2019-03-20 0.6848 A
2019-03-21 0.6875 A
2019-03-22 0.6888 A
2019-03-25 0.6916 A
2019-03-26 0.6912 A
2019-03-27 0.6791 A
2019-03-28 0.6794 A
2019-03-29 0.682 A
2019-04-01 0.6813 A
2019-04-02 0.6743 A
2019-04-03 0.6793 A
2019-04-04 0.6756 A
2019-04-05 0.6725 A
2019-04-08 0.6742 A
2019-04-09 0.6745 A
2019-04-10 0.6756 A
2019-04-11 0.6729 A
2019-04-12 0.6769 A
2019-04-15 0.6764 A
2019-04-16 0.6761 A
2019-04-17 0.6711 A
2019-04-18 0.6679 A
2019-04-19 0.6691 A
2019-04-22 0.6677 A
2019-04-23 0.6648 A
2019-04-24 0.6606 A
2019-04-25 0.6616 A
2019-04-26 0.667 A
2019-04-29 0.6665 A
2019-04-30 0.667 A
2019-05-01 0.6652 A
2019-05-02 0.6618 A
2019-05-03 0.6642 A
2019-05-06 0.6606 A
2019-05-07 0.6593 A
2019-05-08 0.6587 A
2019-05-09 0.6584 A
2019-05-10 0.66 A
2019-05-13 0.6572 A
2019-05-14 0.6577 A
2019-05-15 0.6562 A
2019-05-16 0.655 A
2019-05-17 0.6522 A
2019-05-20 0.6537 A
2019-05-21 0.6506 A
2019-05-22 0.6497 A
2019-05-23 0.6521 A
2019-05-24 0.6548 A
2019-05-27 NA ND
2019-05-28 0.6549 A
2019-05-29 0.6511 A
2019-05-30 0.6507 A
2019-05-31 0.6525 A
2019-06-03 0.6575 A
2019-06-04 0.6597 A
2019-06-05 0.6624 A
2019-06-06 0.6639 A
2019-06-07 0.6664 A
2019-06-10 0.6615 A
2019-06-11 0.6581 A
2019-06-12 0.658 A
2019-06-13 0.6565 A
2019-06-14 0.6502 A
2019-06-17 0.6504 A
2019-06-18 0.6528 A
2019-06-19 0.6525 A
2019-06-20 0.6584 A
2019-06-21 0.6572 A
2019-06-24 0.662 A
2019-06-25 0.6655 A
2019-06-26 0.6692 A
2019-06-27 0.6699 A
2019-06-28 0.6711 A
2019-07-01 0.6675 A
2019-07-02 0.6674 A
2019-07-03 0.6709 A
2019-07-04 NA ND
2019-07-05 0.6617 A
2019-07-08 0.6624 A
2019-07-09 0.6608 A
2019-07-10 0.6652 A
2019-07-11 0.6672 A
2019-07-12 0.6681 A
2019-07-15 0.6719 A
2019-07-16 0.6704 A
2019-07-17 0.6744 A
2019-07-18 0.6756 A
2019-07-19 0.6771 A
2019-07-22 0.6775 A
2019-07-23 0.6708 A
2019-07-24 0.6712 A
2019-07-25 0.6668 A
2019-07-26 0.6632 A
2019-07-29 0.6632 A
2019-07-30 0.6609 A
2019-07-31 0.6598 A
2019-08-01 0.6564 A
2019-08-02 0.6547 A
2019-08-05 0.6539 A
2019-08-06 0.6529 A
2019-08-07 0.6461 A
2019-08-08 0.6482 A
2019-08-09 0.6479 A
2019-08-12 0.6457 A
2019-08-13 0.6457 A
2019-08-14 0.6425 A
2019-08-15 0.6446 A
2019-08-16 0.643 A
2019-08-19 0.642 A
2019-08-20 0.6416 A
2019-08-21 0.641 A
2019-08-22 0.6379 A
2019-08-23 0.6395 A
2019-08-26 0.6396 A
2019-08-27 0.6366 A
2019-08-28 0.6337 A
2019-08-29 0.6318 A
2019-08-30 0.6299 A
2019-09-02 NA ND
2019-09-03 0.6326 A
2019-09-04 0.6354 A
2019-09-05 0.6376 A
2019-09-06 0.6439 A
2019-09-09 0.6434 A
2019-09-10 0.6425 A
2019-09-11 0.6415 A
2019-09-12 0.6417 A
2019-09-13 0.6384 A
2019-09-16 0.6352 A
2019-09-17 0.635 A
2019-09-18 0.6333 A
2019-09-19 0.6301 A
2019-09-20 0.6258 A
2019-09-23 0.6285 A
2019-09-24 0.6315 A
2019-09-25 0.6275 A
2019-09-26 0.6303 A
2019-09-27 0.6296 A
2019-09-30 0.6262 A
2019-10-01 0.6246 A
2019-10-02 0.6256 A
2019-10-03 0.6314 A
2019-10-04 0.6314 A
2019-10-07 0.6292 A
2019-10-08 0.6294 A
2019-10-09 0.6299 A
2019-10-10 0.6324 A
2019-10-11 0.6345 A
2019-10-14 NA ND
2019-10-15 0.6284 A
2019-10-16 0.6276 A
2019-10-17 0.6352 A
2019-10-18 0.6373 A
2019-10-21 0.6392 A
2019-10-22 0.6409 A
2019-10-23 0.6418 A
2019-10-24 0.6378 A
2019-10-25 0.6363 A
2019-10-28 0.6345 A
2019-10-29 0.6358 A
2019-10-30 0.6368 A
2019-10-31 0.6414 A
2019-11-01 0.6445 A
2019-11-04 0.6416 A
2019-11-05 0.6377 A
2019-11-06 0.637 A
2019-11-07 0.6351 A
2019-11-08 0.6333 A
2019-11-11 NA ND
2019-11-12 0.6336 A
2019-11-13 0.6401 A
2019-11-14 0.6374 A
2019-11-15 0.6403 A
2019-11-18 0.6408 A
2019-11-19 0.6426 A
2019-11-20 0.6413 A
2019-11-21 0.6413 A
2019-11-22 0.6406 A
2019-11-25 0.6402 A
2019-11-26 0.642 A
2019-11-27 0.6429 A
2019-11-28 NA ND
2019-11-29 0.6419 A
2019-12-02 0.6506 A
2019-12-03 0.6516 A
2019-12-04 0.6529 A
2019-12-05 0.6545 A
2019-12-06 0.6565 A
2019-12-09 0.6555 A
2019-12-10 0.6541 A
2019-12-11 0.657 A
2019-12-12 0.6584 A
2019-12-13 0.6591 A
2019-12-16 0.6597 A
2019-12-17 0.6568 A
2019-12-18 0.6578 A
2019-12-19 0.6607 A
2019-12-20 0.6607 A
2019-12-23 0.6628 A
2019-12-24 0.6641 A
2019-12-25 NA ND
2019-12-26 0.6666 A
2019-12-27 0.6703 A
2019-12-30 0.6736 A
2019-12-31 0.6745 A
2020-01-01 NA ND
2020-01-02 0.6692 A
2020-01-03 0.6673 A
2020-01-06 0.6667 A
2020-01-07 0.6628 A
2020-01-08 0.6642 A
2020-01-09 0.6609 A
2020-01-10 0.6639 A
2020-01-13 0.6635 A
2020-01-14 0.6613 A
2020-01-15 0.6618 A
2020-01-16 0.6639 A
2020-01-17 0.661 A
2020-01-20 NA ND
2020-01-21 0.6609 A
2020-01-22 0.6588 A
2020-01-23 0.6587 A
2020-01-24 0.6602 A
2020-01-27 0.6551 A
2020-01-28 0.6534 A
2020-01-29 0.6523 A
2020-01-30 0.649 A
2020-01-31 0.6466 A
2020-02-03 0.6463 A
2020-02-04 0.648 A
2020-02-05 0.6477 A
2020-02-06 0.6462 A
2020-02-07 0.6406 A
2020-02-10 0.6385 A
2020-02-11 0.6402 A
2020-02-12 0.6472 A
2020-02-13 0.6444 A
2020-02-14 0.6437 A
2020-02-17 NA ND
2020-02-18 0.6394 A
2020-02-19 0.638 A
2020-02-20 0.6339 A
2020-02-21 0.6351 A
2020-02-24 0.6347 A
2020-02-25 0.6326 A
2020-02-26 0.6299 A
2020-02-27 0.6319 A
2020-02-28 0.6232 A
2020-03-02 0.6253 A
2020-03-03 0.6306 A
2020-03-04 0.6278 A
2020-03-05 0.6303 A
2020-03-06 0.6356 A
2020-03-09 0.6409 A
2020-03-10 0.6261 A
2020-03-11 0.6309 A
2020-03-12 0.6095 A
2020-03-13 0.6052 A
2020-03-16 0.6119 A
2020-03-17 0.594 A
2020-03-18 0.5778 A
2020-03-19 0.5824 A
2020-03-20 0.5739 A
2020-03-23 0.5669 A
2020-03-24 0.5794 A
2020-03-25 0.581 A
2020-03-26 0.5962 A
2020-03-27 0.6022 A
2020-03-30 0.5991 A
2020-03-31 0.5959 A
2020-04-01 0.5944 A
2020-04-02 0.5909 A
2020-04-03 0.5856 A
2020-04-06 0.595 A
2020-04-07 0.5984 A
2020-04-08 0.6017 A
2020-04-09 0.6066 A
2020-04-10 0.6082 A
2020-04-13 0.6085 A
2020-04-14 0.608 A
2020-04-15 0.5997 A
2020-04-16 0.5947 A
2020-04-17 0.6034 A
2020-04-20 0.6075 A
2020-04-21 0.5954 A
2020-04-22 0.5949 A
2020-04-23 0.6026 A
2020-04-24 0.6003 A
2020-04-27 0.6054 A
2020-04-28 0.6063 A
2020-04-29 0.6104 A
2020-04-30 0.615 A
2020-05-01 0.6053 A
2020-05-04 0.6028 A
2020-05-05 0.6065 A
2020-05-06 0.6019 A
2020-05-07 0.6086 A
2020-05-08 0.6147 A
2020-05-11 0.6065 A
2020-05-12 0.6102 A
2020-05-13 0.6009 A
2020-05-14 0.5972 A
2020-05-15 0.5929 A
2020-05-18 0.6038 A
2020-05-19 0.6104 A
2020-05-20 0.6146 A
2020-05-21 0.6113 A
2020-05-22 0.6092 A
2020-05-25 NA ND
2020-05-26 0.6202 A
2020-05-27 0.6166 A
2020-05-28 0.6223 A
2020-05-29 0.6187 A
2020-06-01 0.6286 A
2020-06-02 0.6345 A
2020-06-03 0.6436 A
2020-06-04 0.6452 A
2020-06-05 0.6513 A
2020-06-08 0.6541 A
2020-06-09 0.6526 A
2020-06-10 0.6543 A
2020-06-11 0.646 A
2020-06-12 0.6431 A
2020-06-15 0.6436 A
2020-06-16 0.6451 A
2020-06-17 0.6462 A
2020-06-18 0.6428 A
2020-06-19 0.6422 A
2020-06-22 0.6485 A
2020-06-23 0.6515 A
2020-06-24 0.6416 A
2020-06-25 0.6425 A
2020-06-26 0.6418 A
2020-06-29 0.6408 A
2020-06-30 0.6446 A
2020-07-01 0.6474 A
2020-07-02 0.6513 A
2020-07-03 NA ND
2020-07-06 0.6543 A
2020-07-07 0.6567 A
2020-07-08 0.6564 A
2020-07-09 0.6563 A
2020-07-10 0.6581 A
2020-07-13 0.658 A
2020-07-14 0.6532 A
2020-07-15 0.6567 A
2020-07-16 0.6567 A
2020-07-17 0.6551 A
2020-07-20 0.657 A
2020-07-21 0.6629 A
2020-07-22 0.6668 A
2020-07-23 0.6659 A
2020-07-24 0.6633 A
2020-07-27 0.6683 A
2020-07-28 0.6663 A
2020-07-29 0.6655 A
2020-07-30 0.6641 A
2020-07-31 0.6644 A
2020-08-03 0.66 A
2020-08-04 0.6611 A
2020-08-05 0.6662 A
2020-08-06 0.6661 A
2020-08-07 0.6607 A
2020-08-10 0.6592 A
2020-08-11 0.6576 A
2020-08-12 0.6587 A
2020-08-13 0.6557 A
2020-08-14 0.6554 A
2020-08-17 0.6547 A
2020-08-18 0.6588 A
2020-08-19 0.6607 A
2020-08-20 0.6519 A
2020-08-21 0.6533 A
2020-08-24 0.6536 A
2020-08-25 0.653 A
2020-08-26 0.66 A
2020-08-27 0.6641 A
2020-08-28 0.6741 A
2020-08-31 0.6753 A
2020-09-01 0.6766 A
2020-09-02 0.6757 A
2020-09-03 0.6707 A
2020-09-04 0.6702 A
2020-09-07 NA ND
2020-09-08 0.6632 A
2020-09-09 0.6678 A
2020-09-10 0.6667 A
2020-09-11 0.6667 A
2020-09-14 0.6712 A
2020-09-15 0.6714 A
2020-09-16 0.6755 A
2020-09-17 0.6728 A
2020-09-18 0.6778 A
2020-09-21 0.6663 A
2020-09-22 0.6636 A
2020-09-23 0.6567 A
2020-09-24 0.6542 A
2020-09-25 0.6541 A
2020-09-28 0.6553 A
2020-09-29 0.6582 A
2020-09-30 0.6608 A
2020-10-01 0.6649 A
2020-10-02 0.6622 A
2020-10-05 0.6641 A
2020-10-06 0.6633 A
2020-10-07 0.6593 A
2020-10-08 0.6576 A
2020-10-09 0.6666 A
2020-10-12 NA ND
2020-10-13 0.6648 A
2020-10-14 0.6668 A
2020-10-15 0.6587 A
2020-10-16 0.6608 A
2020-10-19 0.6631 A
2020-10-20 0.6586 A
2020-10-21 0.6665 A
2020-10-22 0.6675 A
2020-10-23 0.6677 A
2020-10-26 0.6682 A
2020-10-27 0.6718 A
2020-10-28 0.666 A
2020-10-29 0.6601 A
2020-10-30 0.661 A
2020-11-02 0.6627 A
2020-11-03 0.6705 A
2020-11-04 0.6701 A
2020-11-05 0.6761 A
2020-11-06 0.6783 A
2020-11-09 0.6807 A
2020-11-10 0.6818 A
2020-11-11 NA ND
2020-11-12 0.6875 A
2020-11-13 0.6839 A
2020-11-16 0.6899 A
2020-11-17 0.6889 A
2020-11-18 0.6938 A
2020-11-19 0.69 A
2020-11-20 0.6949 A
2020-11-23 0.6912 A
2020-11-24 0.6973 A
2020-11-25 0.7007 A
2020-11-26 NA ND
2020-11-27 NA ND
2020-11-30 0.7017 A
2020-12-01 0.7057 A
2020-12-02 0.7058 A
2020-12-03 0.7083 A
2020-12-04 0.7046 A
2020-12-07 0.7059 A
2020-12-08 0.7046 A
2020-12-09 0.7041 A
2020-12-10 0.7076 A
2020-12-11 0.7085 A
2020-12-14 0.708 A
2020-12-15 0.7088 A
2020-12-16 0.7079 A
2020-12-17 0.7149 A
2020-12-18 0.7124 A
2020-12-21 0.7088 A
2020-12-22 0.7041 A
2020-12-23 0.71 A
2020-12-24 NA ND
2020-12-25 NA ND
2020-12-28 0.7093 A
2020-12-29 0.7162 A
2020-12-30 0.7207 A
2020-12-31 0.7194 A
2021-01-01 NA ND
2021-01-04 0.7164 A
2021-01-05 0.7242 A
2021-01-06 0.7281 A
2021-01-07 0.7249 A
2021-01-08 0.7252 A
2021-01-11 0.7187 A
2021-01-12 0.7187 A
2021-01-13 0.7188 A
2021-01-14 0.7226 A
2021-01-15 0.7159 A
2021-01-18 NA ND
2021-01-19 0.7116 A
2021-01-20 NA ND
2021-01-21 0.719 A
2021-01-22 0.7188 A
2021-01-25 0.7192 A
2021-01-26 0.723 A
2021-01-27 0.7179 A
2021-01-28 0.7173 A
2021-01-29 0.72 A
2021-02-01 0.7164 A
2021-02-02 0.7153 A
2021-02-03 0.7199 A
2021-02-04 0.716 A
2021-02-05 0.7193 A
2021-02-08 0.7223 A
2021-02-09 0.7231 A
2021-02-10 0.722 A
2021-02-11 0.7232 A
2021-02-12 0.7227 A
2021-02-15 NA ND
2021-02-16 0.721 A
2021-02-17 0.7178 A
2021-02-18 0.7202 A
2021-02-19 0.7312 A
2021-02-22 0.7333 A
2021-02-23 0.7329 A
2021-02-24 0.7404 A
2021-02-25 0.7429 A
2021-02-26 0.7249 A
2021-03-01 0.7273 A
2021-03-02 0.7291 A
2021-03-03 0.7262 A
2021-03-04 0.7266 A
2021-03-05 0.7148 A
2021-03-08 0.7125 A
2021-03-09 0.7155 A
2021-03-10 0.7178 A
2021-03-11 0.7215 A
2021-03-12 0.7186 A
2021-03-15 0.7182 A
2021-03-16 0.7191 A
2021-03-17 0.7161 A
2021-03-18 0.7194 A
2021-03-19 0.7166 A
2021-03-22 0.7179 A
2021-03-23 0.7033 A
2021-03-24 0.6984 A
2021-03-25 0.695 A
2021-03-26 0.6997 A
2021-03-29 0.7015 A
2021-03-30 0.6988 A
2021-03-31 0.6989 A
2021-04-01 0.7013 A
2021-04-02 0.7023 A
2021-04-05 0.7068 A
2021-04-06 0.7046 A
2021-04-07 0.7024 A
2021-04-08 0.7046 A
2021-04-09 0.7047 A
2021-04-12 0.7029 A
2021-04-13 0.7039 A
2021-04-14 0.7148 A
2021-04-15 0.7166 A
2021-04-16 0.7137 A
2021-04-19 0.7175 A
2021-04-20 0.7186 A
2021-04-21 0.7214 A
2021-04-22 0.7167 A
2021-04-23 0.7179 A
2021-04-26 0.7232 A
2021-04-27 0.7213 A
2021-04-28 0.7242 A
2021-04-29 0.7231 A
2021-04-30 0.7169 A
2021-05-03 0.7197 A
2021-05-04 0.7128 A
2021-05-05 0.7211 A
2021-05-06 0.7221 A
2021-05-07 0.7296 A
2021-05-10 0.7305 A
2021-05-11 0.7275 A
2021-05-12 0.7166 A
2021-05-13 0.718 A
2021-05-14 0.7244 A
2021-05-17 0.7212 A
2021-05-18 0.7239 A
2021-05-19 0.7187 A
2021-05-20 0.7212 A
2021-05-21 0.7165 A
2021-05-24 0.7205 A
2021-05-25 0.7216 A
2021-05-26 0.7292 A
2021-05-27 0.7291 A
2021-05-28 0.7252 A
2021-05-31 NA ND
2021-06-01 0.7257 A
2021-06-02 0.7245 A
2021-06-03 0.7144 A
2021-06-04 0.7204 A
2021-06-07 0.7242 A
2021-06-08 0.7196 A
2021-06-09 0.7175 A
2021-06-10 0.7199 A
2021-06-11 0.7125 A
2021-06-14 0.7146 A
2021-06-15 0.711 A
2021-06-16 0.7145 A
2021-06-17 0.7004 A
2021-06-18 0.6939 A
2021-06-21 0.6988 A
2021-06-22 0.7002 A
2021-06-23 0.7059 A
2021-06-24 0.705 A
2021-06-25 0.7075 A
2021-06-28 0.7054 A
2021-06-29 0.6995 A
2021-06-30 0.6978 A
2021-07-01 0.698 A
2021-07-02 0.7007 A
2021-07-05 NA ND
2021-07-06 0.7009 A
2021-07-07 0.7013 A
2021-07-08 0.6952 A
2021-07-09 0.6984 A
2021-07-12 0.6986 A
2021-07-13 0.6972 A
2021-07-14 0.7026 A
2021-07-15 0.6994 A
2021-07-16 0.7011 A
2021-07-19 0.6944 A
2021-07-20 0.6914 A
2021-07-21 0.697 A
2021-07-22 0.6957 A
2021-07-23 0.6975 A
2021-07-26 0.7004 A
2021-07-27 0.6964 A
2021-07-28 0.6933 A
2021-07-29 0.7015 A
2021-07-30 0.6982 A
2021-08-02 0.6973 A
2021-08-03 0.7006 A
2021-08-04 0.7047 A
2021-08-05 0.7063 A
2021-08-06 0.7013 A
2021-08-09 0.7001 A
2021-08-10 0.7005 A
2021-08-11 0.7047 A
2021-08-12 0.7008 A
2021-08-13 0.7045 A
2021-08-16 0.7025 A
2021-08-17 0.6912 A
2021-08-18 0.689 A
2021-08-19 0.6853 A
2021-08-20 0.683 A
2021-08-23 0.6894 A
2021-08-24 0.6946 A
2021-08-25 0.6964 A
2021-08-26 0.6957 A
2021-08-27 0.7012 A
2021-08-30 0.7002 A
2021-08-31 0.7042 A
2021-09-01 0.7068 A
2021-09-02 0.711 A
2021-09-03 0.7147 A
2021-09-06 NA ND
2021-09-07 0.7107 A
2021-09-08 0.7095 A
2021-09-09 0.7126 A
2021-09-10 0.7126 A
2021-09-13 0.7117 A
2021-09-14 0.7111 A
2021-09-15 0.7105 A
2021-09-16 0.7072 A
2021-09-17 0.7043 A
2021-09-20 0.7025 A
2021-09-21 0.7013 A
2021-09-22 0.7031 A
2021-09-23 0.7074 A
2021-09-24 0.7013 A
2021-09-27 0.701 A
2021-09-28 0.6956 A
2021-09-29 0.6871 A
2021-09-30 0.6899 A
2021-10-01 0.6943 A
2021-10-04 0.6964 A
2021-10-05 0.6969 A
2021-10-06 0.6913 A
2021-10-07 0.6939 A
2021-10-08 0.6932 A
2021-10-11 NA ND
2021-10-12 0.6946 A
2021-10-13 0.6956 A
2021-10-14 0.7028 A
2021-10-15 0.7071 A
2021-10-18 0.7081 A
2021-10-19 0.7163 A
2021-10-20 0.7201 A
2021-10-21 0.7172 A
2021-10-22 0.714 A
2021-10-25 0.7166 A
2021-10-26 0.7155 A
2021-10-27 0.7176 A
2021-10-28 0.7208 A
2021-10-29 0.7158 A
2021-11-01 0.7195 A
2021-11-02 0.7104 A
2021-11-03 0.7137 A
2021-11-04 0.711 A
2021-11-05 0.7123 A
2021-11-08 0.7173 A
2021-11-09 0.7123 A
2021-11-10 0.7087 A
2021-11-11 NA ND
2021-11-12 0.704 A
2021-11-15 0.7059 A
2021-11-16 0.6993 A
2021-11-17 0.7001 A
2021-11-18 0.7031 A
2021-11-19 0.7017 A
2021-11-22 0.6966 A
2021-11-23 0.6946 A
2021-11-24 0.6868 A
2021-11-25 NA ND
2021-11-26 0.6825 A
2021-11-29 0.679 A
2021-11-30 0.6795 A
2021-12-01 0.6839 A
2021-12-02 0.6815 A
2021-12-03 0.6753 A
2021-12-06 0.6748 A
2021-12-07 0.6777 A
2021-12-08 0.6807 A
2021-12-09 0.6783 A
2021-12-10 0.6798 A
2021-12-13 0.6755 A
2021-12-14 0.6746 A
2021-12-15 0.6735 A
2021-12-16 0.681 A
2021-12-17 0.6755 A
2021-12-20 0.6719 A
2021-12-21 0.6756 A
2021-12-22 0.6817 A
2021-12-23 0.6826 A
2021-12-24 NA ND
2021-12-27 0.6811 A
2021-12-28 0.68 A
2021-12-29 0.6826 A
2021-12-30 0.6839 A
2021-12-31 NA ND
2022-01-03 0.6787 A
2022-01-04 0.6808 A
2022-01-05 0.6826 A
2022-01-06 0.6748 A
2022-01-07 0.6779 A
2022-01-10 0.6754 A
2022-01-11 0.6774 A
2022-01-12 0.6846 A
2022-01-13 0.688 A
2022-01-14 0.681 A
2022-01-17 NA ND
2022-01-18 0.677 A
2022-01-19 0.6794 A
2022-01-20 0.6793 A
2022-01-21 0.6727 A
2022-01-24 0.6669 A
2022-01-25 0.667 A
2022-01-26 0.6688 A
2022-01-27 0.6589 A
2022-01-28 0.6555 A
2022-01-31 0.6579 A
2022-02-01 0.662 A
2022-02-02 0.6627 A
2022-02-03 0.6663 A
2022-02-04 0.6602 A
2022-02-07 0.662 A
2022-02-08 0.6641 A
2022-02-09 0.6688 A
2022-02-10 0.6729 A
2022-02-11 0.6682 A
2022-02-14 0.6613 A
2022-02-15 0.6642 A
2022-02-16 0.667 A
2022-02-17 0.6699 A
2022-02-18 0.6694 A
2022-02-21 NA ND
2022-02-22 0.675 A
2022-02-23 0.6782 A
2022-02-24 0.6653 A
2022-02-25 0.6739 A
2022-02-28 0.6774 A
2022-03-01 0.6757 A
2022-03-02 0.6779 A
2022-03-03 0.6785 A
2022-03-04 0.6849 A
2022-03-07 0.6825 A
2022-03-08 0.6813 A
2022-03-09 0.6848 A
2022-03-10 0.6866 A
2022-03-11 0.6818 A
2022-03-14 0.6783 A
2022-03-15 0.6767 A
2022-03-16 0.6807 A
2022-03-17 0.6893 A
2022-03-18 0.6899 A
2022-03-21 0.6903 A
2022-03-22 0.6945 A
2022-03-23 0.6972 A
2022-03-24 0.696 A
2022-03-25 0.695 A
2022-03-28 0.6896 A
2022-03-29 0.6924 A
2022-03-30 0.6977 A
2022-03-31 0.6946 A
2022-04-01 0.6912 A
2022-04-04 0.6964 A
2022-04-05 0.6968 A
2022-04-06 0.6933 A
2022-04-07 0.6888 A
2022-04-08 0.6852 A
2022-04-11 0.6826 A
2022-04-12 0.6881 A
2022-04-13 0.6785 A
2022-04-14 0.6774 A
2022-04-15 0.6776 A
2022-04-18 0.6724 A
2022-04-19 0.6726 A
2022-04-20 0.681 A
2022-04-21 0.6738 A
2022-04-22 0.6637 A
2022-04-25 0.6597 A
2022-04-26 0.6583 A
2022-04-27 0.6538 A
2022-04-28 0.6475 A
2022-04-29 0.6476 A
2022-05-02 0.6433 A
2022-05-03 0.644 A
2022-05-04 0.6447 A
2022-05-05 0.6405 A
2022-05-06 0.6427 A
2022-05-09 0.6347 A
2022-05-10 0.6286 A
2022-05-11 0.6339 A
2022-05-12 0.6237 A
2022-05-13 0.6261 A
2022-05-16 0.6284 A
2022-05-17 0.6352 A
2022-05-18 0.6333 A
2022-05-19 0.64 A
2022-05-20 0.6388 A
2022-05-23 0.6462 A
2022-05-24 0.6443 A
2022-05-25 0.6459 A
2022-05-26 0.6462 A
2022-05-27 0.6535 A
2022-05-30 NA ND
2022-05-31 0.652 A
2022-06-01 0.6471 A
2022-06-02 0.655 A
2022-06-03 0.6505 A
2022-06-06 0.6499 A
2022-06-07 0.6475 A
2022-06-08 0.647 A
2022-06-09 0.6405 A
2022-06-10 0.6363 A
2022-06-13 0.6276 A
2022-06-14 0.6221 A
2022-06-15 0.6241 A
2022-06-16 0.6338 A
2022-06-17 0.6291 A
2022-06-20 NA ND
2022-06-21 0.6345 A
2022-06-22 0.6293 A
2022-06-23 0.6281 A
2022-06-24 0.6319 A
2022-06-27 0.6318 A
2022-06-28 0.6254 A
2022-06-29 0.6224 A
2022-06-30 0.6245 A
2022-07-01 0.6187 A
2022-07-04 NA ND
2022-07-05 0.6142 A
2022-07-06 0.614 A
2022-07-07 0.617 A
2022-07-08 0.6196 A
2022-07-11 0.6136 A
2022-07-12 0.614 A
2022-07-13 0.6156 A
2022-07-14 0.6124 A
2022-07-15 0.6158 A
2022-07-18 0.6172 A
2022-07-19 0.6228 A
2022-07-20 0.6238 A
2022-07-21 0.6216 A
2022-07-22 0.6273 A
2022-07-25 0.6259 A
2022-07-26 0.6235 A
2022-07-27 0.6199 A
2022-07-28 0.6277 A
2022-07-29 0.6279 A
2022-08-01 0.6346 A
2022-08-02 0.6281 A
2022-08-03 0.625 A
2022-08-04 0.6297 A
2022-08-05 0.6239 A
2022-08-08 0.6289 A
2022-08-09 0.6287 A
2022-08-10 0.6427 A
2022-08-11 0.6444 A
2022-08-12 0.6437 A
2022-08-15 0.6382 A
2022-08-16 0.6337 A
2022-08-17 0.6262 A
2022-08-18 0.6268 A
2022-08-19 0.6177 A
2022-08-22 0.6164 A
2022-08-23 0.6227 A
2022-08-24 0.619 A
2022-08-25 0.6215 A
2022-08-26 0.6161 A
2022-08-29 0.6161 A
2022-08-30 0.6139 A
2022-08-31 0.6136 A
2022-09-01 0.6069 A
2022-09-02 0.6135 A
2022-09-05 NA ND
2022-09-06 0.6052 A
2022-09-07 0.6035 A
2022-09-08 0.6047 A
2022-09-09 0.6114 A
2022-09-12 0.6151 A
2022-09-13 0.6013 A
2022-09-14 0.6013 A
2022-09-15 0.5975 A
2022-09-16 0.5978 A
2022-09-19 0.5936 A
2022-09-20 0.5909 A
2022-09-21 0.5884 A
2022-09-22 0.5844 A
2022-09-23 0.5763 A
2022-09-26 0.5666 A
2022-09-27 0.5649 A
2022-09-28 0.5703 A
2022-09-29 0.5707 A
2022-09-30 0.5642 A
2022-10-03 0.5709 A
2022-10-04 0.574 A
2022-10-05 0.5704 A
2022-10-06 0.5659 A
2022-10-07 0.5628 A
2022-10-10 NA ND
2022-10-11 0.5642 A
2022-10-12 0.5607 A
2022-10-13 0.5621 A
2022-10-14 0.5568 A
2022-10-17 0.5646 A
2022-10-18 0.5663 A
2022-10-19 0.5668 A
2022-10-20 0.5722 A
2022-10-21 0.5754 A
2022-10-24 0.5691 A
2022-10-25 0.5762 A
2022-10-26 0.5834 A
2022-10-27 0.5845 A
2022-10-28 0.5792 A
2022-10-31 0.581 A
2022-11-01 0.5842 A
2022-11-02 0.5863 A
2022-11-03 0.5779 A
2022-11-04 0.589 A
2022-11-07 0.592 A
2022-11-08 0.5996 A
2022-11-09 0.5899 A
2022-11-10 0.601 A
2022-11-11 NA ND
2022-11-14 0.6097 A
2022-11-15 0.6174 A
2022-11-16 0.6145 A
2022-11-17 0.61 A
2022-11-18 0.616 A
2022-11-21 0.6093 A
2022-11-22 0.614 A
2022-11-23 0.6221 A
2022-11-24 NA ND
2022-11-25 0.6244 A
2022-11-28 0.6204 A
2022-11-29 0.62 A
2022-11-30 0.6234 A
2022-12-01 0.6372 A
2022-12-02 0.6398 A
2022-12-05 0.6307 A
2022-12-06 0.6327 A
2022-12-07 0.6366 A
2022-12-08 0.6376 A
2022-12-09 0.6424 A
2022-12-12 0.6377 A
2022-12-13 0.6479 A
2022-12-14 0.645 A
2022-12-15 0.6342 A
2022-12-16 0.637 A
2022-12-19 0.6372 A
2022-12-20 0.6332 A
2022-12-21 0.6286 A
2022-12-22 0.6253 A
2022-12-23 0.6293 A
2022-12-26 NA ND
2022-12-27 0.6284 A
2022-12-28 0.6308 A
2022-12-29 0.6351 A
2022-12-30 0.6342 A
2023-01-02 NA ND
2023-01-03 0.6247 A
2023-01-04 0.6314 A
2023-01-05 0.6224 A
2023-01-06 0.6334 A
2023-01-09 0.6401 A
2023-01-10 0.6362 A
2023-01-11 0.6347 A
2023-01-12 0.6377 A
2023-01-13 0.6361 A
2023-01-16 NA ND
2023-01-17 0.6425 A
2023-01-18 0.646 A
2023-01-19 0.6375 A
2023-01-20 0.6457 A
2023-01-23 0.6477 A
2023-01-24 0.6501 A
2023-01-25 0.6463 A
2023-01-26 0.6471 A
2023-01-27 0.6483 A
2023-01-30 0.6486 A
2023-01-31 0.6466 A
2023-02-01 0.6435 A
2023-02-02 0.6493 A
2023-02-03 0.6344 A
2023-02-06 0.6284 A
2023-02-07 0.6305 A
2023-02-08 0.6312 A
2023-02-09 0.6352 A
2023-02-10 0.6308 A
2023-02-13 0.6359 A
2023-02-14 0.6324 A
2023-02-15 0.6276 A
2023-02-16 0.6267 A
2023-02-17 0.6235 A
2023-02-20 NA ND
2023-02-21 0.6214 A
2023-02-22 0.6234 A
2023-02-23 0.6208 A
2023-02-24 0.6166 A
2023-02-27 0.6164 A
2023-02-28 0.6194 A
2023-03-01 0.6262 A
2023-03-02 0.621 A
2023-03-03 0.621 A
2023-03-06 0.6193 A
2023-03-07 0.6127 A
2023-03-08 0.6111 A
2023-03-09 0.613 A
2023-03-10 0.6147 A
2023-03-13 0.624 A
2023-03-14 0.6224 A
2023-03-15 0.6182 A
2023-03-16 0.6172 A
2023-03-17 0.6249 A
2023-03-20 0.6246 A
2023-03-21 0.6171 A
2023-03-22 0.6221 A
2023-03-23 0.6284 A
2023-03-24 0.6207 A
2023-03-27 0.6189 A
2023-03-28 0.625 A
2023-03-29 0.6222 A
2023-03-30 0.6252 A
2023-03-31 0.6271 A
2023-04-03 0.6289 A
2023-04-04 0.6304 A
2023-04-05 0.633 A
2023-04-06 0.6252 A
2023-04-07 0.6246 A
2023-04-10 0.6202 A
2023-04-11 0.6194 A
2023-04-12 0.6213 A
2023-04-13 0.6307 A
2023-04-14 0.6208 A
2023-04-17 0.6174 A
2023-04-18 0.6204 A
2023-04-19 0.6206 A
2023-04-20 0.6191 A
2023-04-21 0.6138 A
2023-04-24 0.6142 A
2023-04-25 0.6144 A
2023-04-26 0.6135 A
2023-04-27 0.6133 A
2023-04-28 0.6187 A
2023-05-01 0.6171 A
2023-05-02 0.6208 A
2023-05-03 0.6238 A
2023-05-04 0.6282 A
2023-05-05 0.6299 A
2023-05-08 0.635 A
2023-05-09 0.6321 A
2023-05-10 0.6354 A
2023-05-11 0.6296 A
2023-05-12 0.6193 A
2023-05-15 0.6226 A
2023-05-16 0.6237 A
2023-05-17 0.625 A
2023-05-18 0.6219 A
2023-05-19 0.6288 A
2023-05-22 0.6275 A
2023-05-23 0.626 A
2023-05-24 0.6108 A
2023-05-25 0.6051 A
2023-05-26 0.6046 A
2023-05-29 NA ND
2023-05-30 0.6045 A
2023-05-31 0.5995 A
2023-06-01 0.6076 A
2023-06-02 0.6072 A
2023-06-05 0.6084 A
2023-06-06 0.608 A
2023-06-07 0.6049 A
2023-06-08 0.6094 A
2023-06-09 0.6127 A
2023-06-12 0.6117 A
2023-06-13 0.6148 A
2023-06-14 0.6235 A
2023-06-15 0.6228 A
2023-06-16 0.6222 A
2023-06-19 NA ND
2023-06-20 0.6151 A
2023-06-21 0.6189 A
2023-06-22 0.6188 A
2023-06-23 0.6149 A
2023-06-26 0.617 A
2023-06-27 0.6168 A
2023-06-28 0.6089 A
2023-06-29 0.6075 A
2023-06-30 0.6133 A
2023-07-03 0.6155 A
2023-07-04 NA ND
2023-07-05 0.6185 A
2023-07-06 0.6152 A
2023-07-07 0.621 A
2023-07-10 0.6208 A
2023-07-11 0.6181 A
2023-07-12 0.6294 A
2023-07-13 0.6373 A
2023-07-14 0.6376 A
2023-07-17 0.6335 A
2023-07-18 0.6292 A
2023-07-19 0.6244 A
2023-07-20 0.6224 A
2023-07-21 0.6178 A
2023-07-24 0.6211 A
2023-07-25 0.6224 A
2023-07-26 0.621 A
2023-07-27 0.6209 A
2023-07-28 0.6167 A
2023-07-31 0.622 A
2023-08-01 0.6142 A
2023-08-02 0.6084 A
2023-08-03 0.6087 A
2023-08-04 0.6127 A
2023-08-07 0.6097 A
2023-08-08 0.6047 A
2023-08-09 0.6048 A
2023-08-10 0.6062 A
2023-08-11 0.5983 A
2023-08-14 0.5985 A
2023-08-15 0.5977 A
2023-08-16 0.595 A
2023-08-17 0.5934 A
2023-08-18 0.5942 A
2023-08-21 0.5905 A
2023-08-22 0.5948 A
2023-08-23 0.5974 A
2023-08-24 0.5925 A
2023-08-25 0.59 A
2023-08-28 0.5912 A
2023-08-29 0.5949 A
2023-08-30 0.5984 A
2023-08-31 0.5948 A
2023-09-01 0.594 A
2023-09-04 NA ND
2023-09-05 0.5883 A
2023-09-06 0.5875 A
2023-09-07 0.5884 A
2023-09-08 0.5898 A
2023-09-11 0.5921 A
2023-09-12 0.5905 A
2023-09-13 0.5918 A
2023-09-14 0.5917 A
2023-09-15 0.5909 A
2023-09-18 0.592 A
2023-09-19 0.5932 A
2023-09-20 0.5977 A
2023-09-21 0.5934 A
2023-09-22 0.5975 A
2023-09-25 0.5966 A
2023-09-26 0.5954 A
2023-09-27 0.5927 A
2023-09-28 0.5973 A
2023-09-29 0.6013 A
2023-10-02 0.5957 A
2023-10-03 0.5895 A
2023-10-04 0.5922 A
2023-10-05 0.5948 A
2023-10-06 0.5996 A
2023-10-09 NA ND
2023-10-10 0.6044 A
2023-10-11 0.6023 A
2023-10-12 0.5944 A
2023-10-13 0.5893 A
2023-10-16 0.5924 A
2023-10-17 0.5907 A
2023-10-18 0.5859 A
2023-10-19 0.5839 A
2023-10-20 0.583 A
2023-10-23 0.5843 A
2023-10-24 0.5835 A
2023-10-25 0.5825 A
2023-10-26 0.5816 A
2023-10-27 0.5824 A
2023-10-30 0.5837 A
2023-10-31 0.5816 A
2023-11-01 0.583 A
2023-11-02 0.5885 A
2023-11-03 0.599 A
2023-11-06 0.598 A
2023-11-07 0.5932 A
2023-11-08 0.5929 A
2023-11-09 0.5947 A
2023-11-10 NA ND
2023-11-13 0.5892 A
2023-11-14 0.5987 A
2023-11-15 0.6031 A
2023-11-16 0.5978 A
2023-11-17 0.5971 A
2023-11-20 0.6029 A
2023-11-21 0.6063 A
2023-11-22 0.6014 A
2023-11-23 NA ND
2023-11-24 0.6083 A
2023-11-27 0.609 A
2023-11-28 0.6148 A
2023-11-29 0.6149 A
2023-11-30 0.6166 A
2023-12-01 0.6198 A
2023-12-04 0.617 A
2023-12-05 0.6133 A
2023-12-06 0.6157 A
2023-12-07 0.6173 A
2023-12-08 0.6118 A
2023-12-11 0.612 A
2023-12-12 0.6131 A
2023-12-13 0.6124 A
2023-12-14 0.6222 A
2023-12-15 0.6221 A
2023-12-18 0.6207 A
2023-12-19 0.6269 A
2023-12-20 0.6283 A
2023-12-21 0.6284 A
2023-12-22 0.6297 A
2023-12-25 NA ND
2023-12-26 0.6322 A
2023-12-27 0.6343 A
2023-12-28 0.6346 A
2023-12-29 0.634 A
2024-01-01 NA ND
2024-01-02 0.6263 A
2024-01-03 0.6235 A
2024-01-04 0.6233 A
2024-01-05 0.6255 A
2024-01-08 0.625 A
2024-01-09 0.6242 A
2024-01-10 0.6224 A
2024-01-11 0.6211 A
2024-01-12 0.6247 A
2024-01-15 NA ND
2024-01-16 0.6147 A
2024-01-17 0.6104 A
2024-01-18 0.6107 A
2024-01-19 0.6101 A
2024-01-22 0.6103 A
2024-01-23 0.6071 A
2024-01-24 0.6128 A
2024-01-25 0.6116 A
2024-01-26 0.6103 A
2024-01-29 0.611 A
2024-01-30 0.6129 A
2024-01-31 0.6147 A
2024-02-01 0.6135 A
2024-02-02 0.6066 A
2024-02-05 0.6048 A
2024-02-06 0.6073 A
2024-02-07 0.6111 A
2024-02-08 0.6092 A
2024-02-09 0.6141 A
2024-02-12 0.6138 A
2024-02-13 0.6062 A
2024-02-14 0.609 A
2024-02-15 0.6104 A
2024-02-16 0.6119 A
2024-02-19 NA ND
2024-02-20 0.6177 A
2024-02-21 0.6175 A
2024-02-22 0.6188 A
2024-02-23 0.6198 A
2024-02-26 0.6176 A
2024-02-27 0.6173 A
2024-02-28 0.6093 A
2024-02-29 0.6092 A
2024-03-01 0.6106 A
2024-03-04 0.61 A
2024-03-05 0.6091 A
2024-03-06 0.6142 A
2024-03-07 0.6173 A
2024-03-08 0.618 A
2024-03-11 0.6171 A
2024-03-12 0.6151 A
2024-03-13 0.6159 A
2024-03-14 0.6133 A
2024-03-15 0.6091 A
2024-03-18 0.6085 A
2024-03-19 0.605 A
2024-03-20 0.6037 A
2024-03-21 0.6046 A
2024-03-22 0.5998 A
2024-03-25 0.6004 A
2024-03-26 0.601 A
2024-03-27 0.6002 A
2024-03-28 0.5984 A
2024-03-29 0.5987 A
2024-04-01 0.5944 A
2024-04-02 0.5968 A
2024-04-03 0.6 A
2024-04-04 0.6042 A
2024-04-05 0.602 A
2024-04-08 0.6032 A
2024-04-09 0.6057 A
2024-04-10 0.5979 A
2024-04-11 0.5983 A
2024-04-12 0.595 A
2024-04-15 0.5928 A
2024-04-16 0.5888 A
2024-04-17 0.5902 A
2024-04-18 0.5919 A
2024-04-19 0.5895 A
2024-04-22 0.5909 A
2024-04-23 0.5935 A
2024-04-24 0.5924 A
2024-04-25 0.5942 A
2024-04-26 0.594 A
2024-04-29 0.5974 A
2024-04-30 0.5912 A
2024-05-01 0.5903 A
2024-05-02 0.5943 A
2024-05-03 0.6021 A