United Kingdom / U.S Dollars per Pound Sterling – Business day [RXI$US_N.B.UK]

min:
1.052
max:
2.644
avg:
1.688
σ:
0.329
Apply filters
Period Value NOTES
1971-01-04 2.3938 A
1971-01-05 2.3949 A
1971-01-06 2.3967 A
1971-01-07 2.3963 A
1971-01-08 2.3972 A
1971-01-11 2.3992 A
1971-01-12 2.4001 A
1971-01-13 2.4021 A
1971-01-14 2.4071 A
1971-01-15 2.4057 A
1971-01-18 2.4052 A
1971-01-19 2.4081 A
1971-01-20 2.408 A
1971-01-21 2.4092 A
1971-01-22 2.4103 A
1971-01-25 2.4147 A
1971-01-26 2.416 A
1971-01-27 2.4161 A
1971-01-28 2.4169 A
1971-01-29 2.4174 A
1971-02-01 2.4184 A
1971-02-02 2.4181 A
1971-02-03 2.4184 A
1971-02-04 2.4167 A
1971-02-05 2.4147 A
1971-02-08 2.4182 A
1971-02-09 2.4151 A
1971-02-10 2.4159 A
1971-02-11 2.4158 A
1971-02-12 NA ND
1971-02-15 NA ND
1971-02-16 2.4193 A
1971-02-17 2.4193 A
1971-02-18 2.4191 A
1971-02-19 2.419 A
1971-02-22 2.4192 A
1971-02-23 2.4193 A
1971-02-24 2.4193 A
1971-02-25 2.4177 A
1971-02-26 2.416 A
1971-03-01 2.4162 A
1971-03-02 2.4184 A
1971-03-03 2.4193 A
1971-03-04 2.4179 A
1971-03-05 2.4183 A
1971-03-08 2.4192 A
1971-03-09 2.4188 A
1971-03-10 2.4192 A
1971-03-11 2.4188 A
1971-03-12 2.4193 A
1971-03-15 2.4193 A
1971-03-16 2.4183 A
1971-03-17 2.4194 A
1971-03-18 2.419 A
1971-03-19 2.419 A
1971-03-22 2.4193 A
1971-03-23 2.4193 A
1971-03-24 2.4194 A
1971-03-25 2.4185 A
1971-03-26 2.4188 A
1971-03-29 2.4194 A
1971-03-30 2.4181 A
1971-03-31 2.4168 A
1971-04-01 2.4147 A
1971-04-02 2.4125 A
1971-04-05 2.4161 A
1971-04-06 2.4189 A
1971-04-07 2.417 A
1971-04-08 2.4167 A
1971-04-09 2.4167 A
1971-04-12 2.4169 A
1971-04-13 2.4167 A
1971-04-14 2.418 A
1971-04-15 2.4187 A
1971-04-16 2.4186 A
1971-04-19 2.4193 A
1971-04-20 2.4193 A
1971-04-21 2.4196 A
1971-04-22 2.4187 A
1971-04-23 2.4189 A
1971-04-26 2.4188 A
1971-04-27 2.419 A
1971-04-28 2.4195 A
1971-04-29 2.4192 A
1971-04-30 2.4193 A
1971-05-03 2.4189 A
1971-05-04 2.4185 A
1971-05-05 2.4194 A
1971-05-06 2.4185 A
1971-05-07 2.4188 A
1971-05-10 2.4173 A
1971-05-11 2.417 A
1971-05-12 2.4183 A
1971-05-13 2.4183 A
1971-05-14 2.4186 A
1971-05-17 2.4193 A
1971-05-18 2.419 A
1971-05-19 2.4194 A
1971-05-20 2.4193 A
1971-05-21 2.4194 A
1971-05-24 2.4194 A
1971-05-25 2.419 A
1971-05-26 2.4194 A
1971-05-27 2.4187 A
1971-05-28 2.4178 A
1971-05-31 NA ND
1971-06-01 2.4162 A
1971-06-02 2.417 A
1971-06-03 2.4188 A
1971-06-04 2.419 A
1971-06-07 2.4192 A
1971-06-08 2.4188 A
1971-06-09 2.4194 A
1971-06-10 2.4193 A
1971-06-11 2.4194 A
1971-06-14 2.4186 A
1971-06-15 2.4187 A
1971-06-16 2.4193 A
1971-06-17 2.4189 A
1971-06-18 2.4191 A
1971-06-21 2.4191 A
1971-06-22 2.419 A
1971-06-23 2.4195 A
1971-06-24 2.4191 A
1971-06-25 2.4191 A
1971-06-28 2.4185 A
1971-06-29 2.419 A
1971-06-30 2.4196 A
1971-07-01 2.419 A
1971-07-02 2.419 A
1971-07-05 NA ND
1971-07-06 2.4181 A
1971-07-07 2.4187 A
1971-07-08 2.4185 A
1971-07-09 2.4183 A
1971-07-12 2.4182 A
1971-07-13 2.418 A
1971-07-14 2.4187 A
1971-07-15 2.4187 A
1971-07-16 2.4189 A
1971-07-19 2.4183 A
1971-07-20 2.4182 A
1971-07-21 2.4191 A
1971-07-22 2.4188 A
1971-07-23 2.419 A
1971-07-26 2.418 A
1971-07-27 2.4178 A
1971-07-28 2.4185 A
1971-07-29 2.4184 A
1971-07-30 2.4184 A
1971-08-02 2.4175 A
1971-08-03 2.417 A
1971-08-04 2.4193 A
1971-08-05 2.4183 A
1971-08-06 2.4185 A
1971-08-09 2.4192 A
1971-08-10 2.4187 A
1971-08-11 2.4197 A
1971-08-12 2.4196 A
1971-08-13 2.4195 A
1971-08-16 NA ND
1971-08-17 NA ND
1971-08-18 NA ND
1971-08-19 NA ND
1971-08-20 NA ND
1971-08-23 2.435 A
1971-08-24 2.4447 A
1971-08-25 2.4589 A
1971-08-26 2.4723 A
1971-08-27 2.4693 A
1971-08-30 2.4677 A
1971-08-31 2.4535 A
1971-09-01 2.4541 A
1971-09-02 2.4576 A
1971-09-03 2.459 A
1971-09-06 NA ND
1971-09-07 2.4583 A
1971-09-08 2.4584 A
1971-09-09 2.4587 A
1971-09-10 2.4592 A
1971-09-13 2.4602 A
1971-09-14 2.467 A
1971-09-15 2.4709 A
1971-09-16 2.471 A
1971-09-17 2.472 A
1971-09-20 2.4743 A
1971-09-21 2.4733 A
1971-09-22 2.474 A
1971-09-23 2.4805 A
1971-09-24 2.4825 A
1971-09-27 2.4803 A
1971-09-28 2.4782 A
1971-09-29 2.4838 A
1971-09-30 2.4847 A
1971-10-01 2.4892 A
1971-10-04 2.4889 A
1971-10-05 2.4894 A
1971-10-06 2.4882 A
1971-10-07 2.4894 A
1971-10-08 2.4802 A
1971-10-11 NA ND
1971-10-12 2.4895 A
1971-10-13 2.4891 A
1971-10-14 2.4806 A
1971-10-15 2.4889 A
1971-10-18 2.4894 A
1971-10-19 2.4893 A
1971-10-20 2.4912 A
1971-10-21 2.4921 A
1971-10-22 2.4927 A
1971-10-25 NA ND
1971-10-26 2.494 A
1971-10-27 2.4945 A
1971-10-28 2.4938 A
1971-10-29 2.4914 A
1971-11-01 2.4927 A
1971-11-02 NA ND
1971-11-03 2.493 A
1971-11-04 2.4928 A
1971-11-05 2.4936 A
1971-11-08 2.4931 A
1971-11-09 2.4926 A
1971-11-10 2.4925 A
1971-11-11 2.4934 A
1971-11-12 2.4937 A
1971-11-15 2.493 A
1971-11-16 2.4929 A
1971-11-17 2.4938 A
1971-11-18 2.4935 A
1971-11-19 2.4938 A
1971-11-22 2.4937 A
1971-11-23 2.4939 A
1971-11-24 2.4935 A
1971-11-25 NA ND
1971-11-26 2.4937 A
1971-11-29 2.4938 A
1971-11-30 2.4937 A
1971-12-01 2.4939 A
1971-12-02 2.493 A
1971-12-03 2.4985 A
1971-12-06 2.4978 A
1971-12-07 2.5011 A
1971-12-08 2.5079 A
1971-12-09 2.5175 A
1971-12-10 2.5182 A
1971-12-13 2.519 A
1971-12-14 2.5189 A
1971-12-15 2.5192 A
1971-12-16 2.5197 A
1971-12-17 2.5292 A
1971-12-20 NA ND
1971-12-21 2.5537 A
1971-12-22 2.5538 A
1971-12-23 2.5485 A
1971-12-24 2.5477 A
1971-12-27 2.5482 A
1971-12-28 2.5473 A
1971-12-29 2.5474 A
1971-12-30 2.5536 A
1971-12-31 2.552 A
1972-01-03 2.552 A
1972-01-04 2.5505 A
1972-01-05 2.551 A
1972-01-06 2.5502 A
1972-01-07 2.5502 A
1972-01-10 2.5498 A
1972-01-11 2.549 A
1972-01-12 2.5504 A
1972-01-13 2.5541 A
1972-01-14 2.572 A
1972-01-17 2.585 A
1972-01-18 2.58 A
1972-01-19 2.5801 A
1972-01-20 2.5815 A
1972-01-21 2.5824 A
1972-01-24 2.5873 A
1972-01-25 2.5903 A
1972-01-26 2.5894 A
1972-01-27 2.5903 A
1972-01-28 2.5914 A
1972-01-31 2.5937 A
1972-02-01 2.5998 A
1972-02-02 2.6067 A
1972-02-03 2.6046 A
1972-02-04 2.6 A
1972-02-07 2.6029 A
1972-02-08 2.6037 A
1972-02-09 2.605 A
1972-02-10 2.6059 A
1972-02-11 2.6055 A
1972-02-14 2.5952 A
1972-02-15 2.5937 A
1972-02-16 2.6045 A
1972-02-17 2.605 A
1972-02-18 2.6055 A
1972-02-21 NA ND
1972-02-22 2.605 A
1972-02-23 2.6062 A
1972-02-24 2.607 A
1972-02-25 2.6054 A
1972-02-28 2.6057 A
1972-02-29 2.6059 A
1972-03-01 2.6058 A
1972-03-02 2.6058 A
1972-03-03 2.6077 A
1972-03-06 2.6112 A
1972-03-07 2.6213 A
1972-03-08 2.6257 A
1972-03-09 2.644 A
1972-03-10 2.6409 A
1972-03-13 2.6387 A
1972-03-14 2.629 A
1972-03-15 2.621 A
1972-03-16 2.62 A
1972-03-17 2.61 A
1972-03-20 2.6105 A
1972-03-21 2.6175 A
1972-03-22 2.6168 A
1972-03-23 2.6096 A
1972-03-24 2.6065 A
1972-03-27 2.6107 A
1972-03-28 2.615 A
1972-03-29 2.616 A
1972-03-30 2.6152 A
1972-03-31 2.6163 A
1972-04-03 2.616 A
1972-04-04 2.6128 A
1972-04-05 2.612 A
1972-04-06 2.6093 A
1972-04-07 2.6088 A
1972-04-10 2.6082 A
1972-04-11 2.6115 A
1972-04-12 2.6125 A
1972-04-13 2.6102 A
1972-04-14 2.6086 A
1972-04-17 2.6082 A
1972-04-18 2.6068 A
1972-04-19 2.6068 A
1972-04-20 2.6093 A
1972-04-21 2.6084 A
1972-04-24 2.6099 A
1972-04-25 2.6111 A
1972-04-26 2.611 A
1972-04-27 2.6116 A
1972-04-28 2.611 A
1972-05-01 2.611 A
1972-05-02 2.6108 A
1972-05-03 2.6115 A
1972-05-04 2.6112 A
1972-05-05 2.6105 A
1972-05-08 2.6107 A
1972-05-09 2.6139 A
1972-05-10 2.6152 A
1972-05-11 2.6128 A
1972-05-12 2.613 A
1972-05-15 2.6122 A
1972-05-16 2.6113 A
1972-05-17 2.6136 A
1972-05-18 2.6135 A
1972-05-19 2.6132 A
1972-05-22 2.6133 A
1972-05-23 2.6128 A
1972-05-24 2.6133 A
1972-05-25 2.6116 A
1972-05-26 2.6126 A
1972-05-29 NA ND
1972-05-30 2.6125 A
1972-05-31 2.613 A
1972-06-01 2.6125 A
1972-06-02 2.6117 A
1972-06-05 2.6114 A
1972-06-06 2.6109 A
1972-06-07 2.6115 A
1972-06-08 2.6112 A
1972-06-09 2.6112 A
1972-06-12 2.607 A
1972-06-13 2.6076 A
1972-06-14 2.608 A
1972-06-15 2.6008 A
1972-06-16 2.5913 A
1972-06-19 2.591 A
1972-06-20 2.585 A
1972-06-21 2.576 A
1972-06-22 2.572 A
1972-06-23 2.5 A
1972-06-26 2.5195 A
1972-06-27 2.4925 A
1972-06-28 2.485 A
1972-06-29 2.4635 A
1972-06-30 2.441 A
1972-07-03 2.421 A
1972-07-04 NA ND
1972-07-05 2.446 A
1972-07-06 2.4355 A
1972-07-07 2.4385 A
1972-07-10 2.442 A
1972-07-11 2.441 A
1972-07-12 2.4455 A
1972-07-13 2.4537 A
1972-07-14 2.4465 A
1972-07-17 2.4445 A
1972-07-18 2.4445 A
1972-07-19 2.4455 A
1972-07-20 2.447 A
1972-07-21 2.4505 A
1972-07-24 2.4458 A
1972-07-25 2.4482 A
1972-07-26 2.4483 A
1972-07-27 2.4505 A
1972-07-28 2.449 A
1972-07-31 2.4498 A
1972-08-01 2.4485 A
1972-08-02 2.4505 A
1972-08-03 2.4497 A
1972-08-04 2.4505 A
1972-08-07 2.4505 A
1972-08-08 2.4527 A
1972-08-09 2.454 A
1972-08-10 2.4525 A
1972-08-11 2.4522 A
1972-08-14 2.4523 A
1972-08-15 2.4534 A
1972-08-16 2.4542 A
1972-08-17 2.4523 A
1972-08-18 2.4509 A
1972-08-21 2.4498 A
1972-08-22 2.4461 A
1972-08-23 2.4476 A
1972-08-24 2.446 A
1972-08-25 2.4465 A
1972-08-28 2.4464 A
1972-08-29 2.4497 A
1972-08-30 2.4509 A
1972-08-31 2.4483 A
1972-09-01 2.4489 A
1972-09-04 NA ND
1972-09-05 2.4485 A
1972-09-06 2.4496 A
1972-09-07 2.4485 A
1972-09-08 2.4467 A
1972-09-11 2.4464 A
1972-09-12 2.4461 A
1972-09-13 2.4472 A
1972-09-14 2.4476 A
1972-09-15 2.447 A
1972-09-18 2.4465 A
1972-09-19 2.4429 A
1972-09-20 2.444 A
1972-09-21 2.4432 A
1972-09-22 2.434 A
1972-09-25 2.4329 A
1972-09-26 2.4307 A
1972-09-27 2.4284 A
1972-09-28 2.4223 A
1972-09-29 2.4195 A
1972-10-02 2.4242 A
1972-10-03 2.4231 A
1972-10-04 2.424 A
1972-10-05 2.4232 A
1972-10-06 2.4217 A
1972-10-09 NA ND
1972-10-10 2.4191 A
1972-10-11 2.4204 A
1972-10-12 2.4185 A
1972-10-13 2.4179 A
1972-10-16 2.4055 A
1972-10-17 2.4074 A
1972-10-18 2.408 A
1972-10-19 2.3925 A
1972-10-20 2.3926 A
1972-10-23 NA ND
1972-10-24 2.3755 A
1972-10-25 2.361 A
1972-10-26 2.344 A
1972-10-27 2.346 A
1972-10-30 2.33 A
1972-10-31 2.3405 A
1972-11-01 2.3565 A
1972-11-02 2.3532 A
1972-11-03 2.345 A
1972-11-06 2.3565 A
1972-11-07 NA ND
1972-11-08 2.351 A
1972-11-09 2.3447 A
1972-11-10 2.348 A
1972-11-13 2.349 A
1972-11-14 2.3504 A
1972-11-15 2.3554 A
1972-11-16 2.3595 A
1972-11-17 2.3504 A
1972-11-20 2.351 A
1972-11-21 2.3518 A
1972-11-22 2.3509 A
1972-11-23 NA ND
1972-11-24 2.3498 A
1972-11-27 2.3506 A
1972-11-28 2.3519 A
1972-11-29 2.3528 A
1972-11-30 2.3522 A
1972-12-01 2.3474 A
1972-12-04 2.3478 A
1972-12-05 2.3446 A
1972-12-06 2.3443 A
1972-12-07 2.3405 A
1972-12-08 2.3432 A
1972-12-11 2.338 A
1972-12-12 2.3381 A
1972-12-13 2.34 A
1972-12-14 2.3415 A
1972-12-15 2.347 A
1972-12-18 2.3478 A
1972-12-19 2.3438 A
1972-12-20 2.3462 A
1972-12-21 2.3447 A
1972-12-22 2.3475 A
1972-12-25 NA ND
1972-12-26 2.3486 A
1972-12-27 2.3504 A
1972-12-28 2.3476 A
1972-12-29 2.348 A
1973-01-01 NA ND
1973-01-02 2.3472 A
1973-01-03 2.3487 A
1973-01-04 2.3503 A
1973-01-05 2.3517 A
1973-01-08 2.351 A
1973-01-09 2.3514 A
1973-01-10 2.3525 A
1973-01-11 2.3513 A
1973-01-12 2.3518 A
1973-01-15 2.3509 A
1973-01-16 2.3509 A
1973-01-17 2.3527 A
1973-01-18 2.3531 A
1973-01-19 2.3525 A
1973-01-22 2.3535 A
1973-01-23 2.3553 A
1973-01-24 2.3595 A
1973-01-25 2.3605 A
1973-01-26 2.361 A
1973-01-29 2.371 A
1973-01-30 2.379 A
1973-01-31 2.3817 A
1973-02-01 2.3871 A
1973-02-02 2.364 A
1973-02-05 2.3808 A
1973-02-06 2.379 A
1973-02-07 2.383 A
1973-02-08 2.3828 A
1973-02-09 2.3818 A
1973-02-12 NA ND
1973-02-13 2.44 A
1973-02-14 2.47 A
1973-02-15 2.45 A
1973-02-16 2.4331 A
1973-02-19 NA ND
1973-02-20 2.4385 A
1973-02-21 2.442 A
1973-02-22 2.461 A
1973-02-23 2.474 A
1973-02-26 2.465 A
1973-02-27 2.468 A
1973-02-28 2.49 A
1973-03-01 2.5 A
1973-03-02 2.5 A
1973-03-05 2.447 A
1973-03-06 2.462 A
1973-03-07 2.472 A
1973-03-08 2.473 A
1973-03-09 2.4705 A
1973-03-12 2.47 A
1973-03-13 2.4685 A
1973-03-14 2.464 A
1973-03-15 2.464 A
1973-03-16 2.457 A
1973-03-19 2.46 A
1973-03-20 2.4665 A
1973-03-21 2.4737 A
1973-03-22 2.474 A
1973-03-23 2.4737 A
1973-03-26 2.4767 A
1973-03-27 2.4814 A
1973-03-28 2.4814 A
1973-03-29 2.482 A
1973-03-30 2.4755 A
1973-04-02 2.4776 A
1973-04-03 2.4762 A
1973-04-04 2.4814 A
1973-04-05 2.4825 A
1973-04-06 2.483 A
1973-04-09 2.4837 A
1973-04-10 2.4867 A
1973-04-11 2.4878 A
1973-04-12 2.4834 A
1973-04-13 2.4805 A
1973-04-16 2.4822 A
1973-04-17 2.4845 A
1973-04-18 2.4823 A
1973-04-19 2.4837 A
1973-04-20 2.4848 A
1973-04-23 2.4845 A
1973-04-24 2.4836 A
1973-04-25 2.488 A
1973-04-26 2.4863 A
1973-04-27 2.4867 A
1973-04-30 2.489 A
1973-05-01 2.4883 A
1973-05-02 2.4935 A
1973-05-03 2.4893 A
1973-05-04 2.4896 A
1973-05-07 2.4913 A
1973-05-08 2.4984 A
1973-05-09 2.5044 A
1973-05-10 2.5055 A
1973-05-11 2.511 A
1973-05-14 2.539 A
1973-05-15 2.564 A
1973-05-16 2.5435 A
1973-05-17 2.547 A
1973-05-18 2.5505 A
1973-05-21 2.5695 A
1973-05-22 2.5605 A
1973-05-23 2.5555 A
1973-05-24 2.546 A
1973-05-25 2.5395 A
1973-05-28 NA ND
1973-05-29 2.556 A
1973-05-30 2.5645 A
1973-05-31 2.5661 A
1973-06-01 2.573 A
1973-06-04 2.583 A
1973-06-05 2.58 A
1973-06-06 2.57 A
1973-06-07 2.573 A
1973-06-08 2.574 A
1973-06-11 2.5725 A
1973-06-12 2.5742 A
1973-06-13 2.573 A
1973-06-14 2.577 A
1973-06-15 2.58 A
1973-06-18 2.581 A
1973-06-19 2.571 A
1973-06-20 2.574 A
1973-06-21 2.573 A
1973-06-22 2.574 A
1973-06-25 2.575 A
1973-06-26 2.577 A
1973-06-27 2.5805 A
1973-06-28 2.583 A
1973-06-29 2.581 A
1973-07-02 2.5802 A
1973-07-03 2.579 A
1973-07-04 NA ND
1973-07-05 2.5735 A
1973-07-06 2.5575 A
1973-07-09 2.558 A
1973-07-10 2.547 A
1973-07-11 2.547 A
1973-07-12 2.5443 A
1973-07-13 2.542 A
1973-07-16 2.5465 A
1973-07-17 2.544 A
1973-07-18 2.5445 A
1973-07-19 2.5335 A
1973-07-20 2.5395 A
1973-07-23 2.535 A
1973-07-24 2.5205 A
1973-07-25 2.5035 A
1973-07-26 2.485 A
1973-07-27 2.504 A
1973-07-30 2.5035 A
1973-07-31 2.499 A
1973-08-01 2.517 A
1973-08-02 2.515 A
1973-08-03 2.5085 A
1973-08-06 2.4925 A
1973-08-07 2.497 A
1973-08-08 2.5 A
1973-08-09 2.481 A
1973-08-10 2.475 A
1973-08-13 2.475 A
1973-08-14 2.4695 A
1973-08-15 2.462 A
1973-08-16 2.459 A
1973-08-17 2.4635 A
1973-08-20 2.477 A
1973-08-21 2.469 A
1973-08-22 2.4655 A
1973-08-23 2.457 A
1973-08-24 2.4585 A
1973-08-27 2.461 A
1973-08-28 2.4575 A
1973-08-29 2.465 A
1973-08-30 2.457 A
1973-08-31 2.458 A
1973-09-03 NA ND
1973-09-04 2.441 A
1973-09-05 2.422 A
1973-09-06 2.422 A
1973-09-07 2.4185 A
1973-09-10 2.4125 A
1973-09-11 2.4085 A
1973-09-12 2.4065 A
1973-09-13 2.4135 A
1973-09-14 2.4115 A
1973-09-17 2.411 A
1973-09-18 2.4165 A
1973-09-19 2.418 A
1973-09-20 2.421 A
1973-09-21 2.424 A
1973-09-24 2.4225 A
1973-09-25 2.4225 A
1973-09-26 2.423 A
1973-09-27 2.4193 A
1973-09-28 2.4135 A
1973-10-01 2.4135 A
1973-10-02 2.4115 A
1973-10-03 2.4138 A
1973-10-04 2.4128 A
1973-10-05 2.413 A
1973-10-08 NA ND
1973-10-09 2.4118 A
1973-10-10 2.4205 A
1973-10-11 2.4255 A
1973-10-12 2.426 A
1973-10-15 2.4325 A
1973-10-16 2.438 A
1973-10-17 2.4525 A
1973-10-18 2.4445 A
1973-10-19 2.437 A
1973-10-22 NA ND
1973-10-23 2.4455 A
1973-10-24 2.4425 A
1973-10-25 2.442 A
1973-10-26 2.4355 A
1973-10-29 2.4235 A
1973-10-30 2.4325 A
1973-10-31 2.4385 A
1973-11-01 2.4345 A
1973-11-02 2.4345 A
1973-11-05 2.43 A
1973-11-06 NA ND
1973-11-07 2.4225 A
1973-11-08 2.4187 A
1973-11-09 2.4015 A
1973-11-12 2.388 A
1973-11-13 2.3925 A
1973-11-14 2.397 A
1973-11-15 2.397 A
1973-11-16 2.3855 A
1973-11-19 2.39 A
1973-11-20 2.391 A
1973-11-21 2.3915 A
1973-11-22 NA ND
1973-11-23 2.346 A
1973-11-26 2.343 A
1973-11-27 2.3575 A
1973-11-28 2.336 A
1973-11-29 2.34 A
1973-11-30 2.343 A
1973-12-03 2.34 A
1973-12-04 2.3345 A
1973-12-05 2.3375 A
1973-12-06 2.337 A
1973-12-07 2.326 A
1973-12-10 2.3125 A
1973-12-11 2.3065 A
1973-12-12 2.3125 A
1973-12-13 2.3165 A
1973-12-14 2.31 A
1973-12-17 2.307 A
1973-12-18 2.3085 A
1973-12-19 2.31 A
1973-12-20 2.308 A
1973-12-21 2.3075 A
1973-12-24 2.3105 A
1973-12-25 NA ND
1973-12-26 2.3095 A
1973-12-27 2.313 A
1973-12-28 2.318 A
1973-12-31 2.3225 A
1974-01-01 NA ND
1974-01-02 2.3045 A
1974-01-03 2.2855 A
1974-01-04 2.276 A
1974-01-07 2.2265 A
1974-01-08 2.2295 A
1974-01-09 2.241 A
1974-01-10 2.2375 A
1974-01-11 2.2485 A
1974-01-14 2.231 A
1974-01-15 2.191 A
1974-01-16 2.1775 A
1974-01-17 2.18 A
1974-01-18 2.186 A
1974-01-21 2.1735 A
1974-01-22 2.182 A
1974-01-23 2.185 A
1974-01-24 2.2015 A
1974-01-25 2.204 A
1974-01-28 2.206 A
1974-01-29 2.22 A
1974-01-30 2.255 A
1974-01-31 2.286 A
1974-02-01 2.2765 A
1974-02-04 2.2635 A
1974-02-05 2.248 A
1974-02-06 2.2335 A
1974-02-07 2.2425 A
1974-02-08 2.2385 A
1974-02-11 2.2425 A
1974-02-12 NA ND
1974-02-13 2.2665 A
1974-02-14 2.2735 A
1974-02-15 2.278 A
1974-02-18 NA ND
1974-02-19 2.282 A
1974-02-20 2.2875 A
1974-02-21 2.295 A
1974-02-22 2.3155 A
1974-02-25 2.292 A
1974-02-26 2.311 A
1974-02-27 2.3005 A
1974-02-28 2.3015 A
1974-03-01 2.286 A
1974-03-04 2.2795 A
1974-03-05 2.324 A
1974-03-06 2.33 A
1974-03-07 2.3225 A
1974-03-08 2.322 A
1974-03-11 2.322 A
1974-03-12 2.327 A
1974-03-13 2.348 A
1974-03-14 2.3455 A
1974-03-15 2.334 A
1974-03-18 2.3295 A
1974-03-19 2.331 A
1974-03-20 2.345 A
1974-03-21 2.36 A
1974-03-22 2.341 A
1974-03-25 2.3665 A
1974-03-26 2.37 A
1974-03-27 2.375 A
1974-03-28 2.402 A
1974-03-29 2.393 A
1974-04-01 2.396 A
1974-04-02 2.397 A
1974-04-03 2.3985 A
1974-04-04 2.3925 A
1974-04-05 2.393 A
1974-04-08 2.3935 A
1974-04-09 2.383 A
1974-04-10 2.3555 A
1974-04-11 2.3615 A
1974-04-12 2.364 A
1974-04-15 2.3635 A
1974-04-16 2.357 A
1974-04-17 2.368 A
1974-04-18 2.372 A
1974-04-19 2.3845 A
1974-04-22 2.39 A
1974-04-23 2.402 A
1974-04-24 2.409 A
1974-04-25 2.403 A
1974-04-26 2.41 A
1974-04-29 2.432 A
1974-04-30 2.424 A
1974-05-01 2.4185 A
1974-05-02 2.419 A
1974-05-03 2.418 A
1974-05-06 2.435 A
1974-05-07 2.4155 A
1974-05-08 2.43 A
1974-05-09 2.4305 A
1974-05-10 2.43 A
1974-05-13 2.429 A
1974-05-14 2.4185 A
1974-05-15 2.4245 A
1974-05-16 2.4125 A
1974-05-17 2.41 A
1974-05-20 2.405 A
1974-05-21 2.406 A
1974-05-22 2.4145 A
1974-05-23 2.4115 A
1974-05-24 2.401 A
1974-05-27 NA ND
1974-05-28 2.393 A
1974-05-29 2.391 A
1974-05-30 2.392 A
1974-05-31 2.396 A
1974-06-03 2.398 A
1974-06-04 2.401 A
1974-06-05 2.408 A
1974-06-06 2.4075 A
1974-06-07 2.4025 A
1974-06-10 2.4 A
1974-06-11 2.395 A
1974-06-12 2.3945 A
1974-06-13 2.3905 A
1974-06-14 2.3925 A
1974-06-17 2.3895 A
1974-06-18 2.3875 A
1974-06-19 2.39 A
1974-06-20 2.386 A
1974-06-21 2.377 A
1974-06-24 2.3555 A
1974-06-25 2.3705 A
1974-06-26 2.3785 A
1974-06-27 2.389 A
1974-06-28 2.3905 A
1974-07-01 2.386 A
1974-07-02 2.398 A
1974-07-03 2.397 A
1974-07-04 NA ND
1974-07-05 2.388 A
1974-07-08 2.388 A
1974-07-09 2.3875 A
1974-07-10 2.388 A
1974-07-11 2.3825 A
1974-07-12 2.386 A
1974-07-15 2.3875 A
1974-07-16 2.386 A
1974-07-17 2.39 A
1974-07-18 2.3925 A
1974-07-19 2.3928 A
1974-07-22 2.3915 A
1974-07-23 2.39 A
1974-07-24 2.394 A
1974-07-25 2.3905 A
1974-07-26 2.3923 A
1974-07-29 2.393 A
1974-07-30 2.3825 A
1974-07-31 2.387 A
1974-08-01 2.383 A
1974-08-02 2.3845 A
1974-08-05 2.384 A
1974-08-06 2.38 A
1974-08-07 2.3762 A
1974-08-08 2.3645 A
1974-08-09 2.373 A
1974-08-12 2.3695 A
1974-08-13 2.3585 A
1974-08-14 2.3565 A
1974-08-15 2.3447 A
1974-08-16 2.3385 A
1974-08-19 2.3245 A
1974-08-20 2.32 A
1974-08-21 2.3225 A
1974-08-22 2.313 A
1974-08-23 2.3225 A
1974-08-26 2.3245 A
1974-08-27 2.3125 A
1974-08-28 2.3185 A
1974-08-29 2.3165 A
1974-08-30 2.3162 A
1974-09-02 NA ND
1974-09-03 2.31 A
1974-09-04 2.3135 A
1974-09-05 2.311 A
1974-09-06 2.3106 A
1974-09-09 2.313 A
1974-09-10 2.3165 A
1974-09-11 2.315 A
1974-09-12 2.3155 A
1974-09-13 2.312 A
1974-09-16 2.3133 A
1974-09-17 2.317 A
1974-09-18 2.3195 A
1974-09-19 2.315 A
1974-09-20 2.3142 A
1974-09-23 2.3165 A
1974-09-24 2.3148 A
1974-09-25 2.316 A
1974-09-26 2.323 A
1974-09-27 2.332 A
1974-09-30 2.3325 A
1974-10-01 2.3362 A
1974-10-02 2.3335 A
1974-10-03 2.327 A
1974-10-04 2.335 A
1974-10-07 2.3357 A
1974-10-08 2.3343 A
1974-10-09 2.341 A
1974-10-10 2.325 A
1974-10-11 2.334 A
1974-10-14 NA ND
1974-10-15 2.331 A
1974-10-16 2.3337 A
1974-10-17 2.3326 A
1974-10-18 2.3324 A
1974-10-21 2.3299 A
1974-10-22 2.3295 A
1974-10-23 2.3325 A
1974-10-24 2.3315 A
1974-10-25 2.3332 A
1974-10-28 2.3323 A
1974-10-29 2.3342 A
1974-10-30 2.3352 A
1974-10-31 2.3355 A
1974-11-01 2.338 A
1974-11-04 2.343 A
1974-11-05 NA ND
1974-11-06 2.3472 A
1974-11-07 2.3464 A
1974-11-08 2.335 A
1974-11-11 NA ND
1974-11-12 2.299 A
1974-11-13 2.303 A
1974-11-14 2.3135 A
1974-11-15 2.3145 A
1974-11-18 2.3325 A
1974-11-19 2.3235 A
1974-11-20 2.3197 A
1974-11-21 2.321 A
1974-11-22 2.32 A
1974-11-25 2.3222 A
1974-11-26 2.3245 A
1974-11-27 2.3247 A
1974-11-28 NA ND
1974-11-29 2.3255 A
1974-12-02 2.3245 A
1974-12-03 2.3235 A
1974-12-04 2.3275 A
1974-12-05 2.329 A
1974-12-06 2.3297 A
1974-12-09 2.335 A
1974-12-10 2.3242 A
1974-12-11 2.3157 A
1974-12-12 2.306 A
1974-12-13 2.313 A
1974-12-16 2.3293 A
1974-12-17 2.3343 A
1974-12-18 2.3415 A
1974-12-19 2.3295 A
1974-12-20 2.3255 A
1974-12-23 2.3295 A
1974-12-24 2.331 A
1974-12-25 NA ND
1974-12-26 2.332 A
1974-12-27 2.3432 A
1974-12-30 2.346 A
1974-12-31 2.347 A
1975-01-01 NA ND
1975-01-02 2.333 A
1975-01-03 2.3414 A
1975-01-06 2.3535 A
1975-01-07 2.354 A
1975-01-08 2.347 A
1975-01-09 2.35 A
1975-01-10 2.352 A
1975-01-13 2.3531 A
1975-01-14 2.3476 A
1975-01-15 2.354 A
1975-01-16 2.3535 A
1975-01-17 2.3525 A
1975-01-20 2.359 A
1975-01-21 2.3635 A
1975-01-22 2.376 A
1975-01-23 2.3815 A
1975-01-24 2.3835 A
1975-01-27 2.4 A
1975-01-28 2.3865 A
1975-01-29 2.37 A
1975-01-30 2.3765 A
1975-01-31 2.3825 A
1975-02-03 2.375 A
1975-02-04 2.369 A
1975-02-05 2.368 A
1975-02-06 2.371 A
1975-02-07 2.374 A
1975-02-10 2.3875 A
1975-02-11 2.384 A
1975-02-12 NA ND
1975-02-13 2.3895 A
1975-02-14 2.3905 A
1975-02-17 NA ND
1975-02-18 2.3933 A
1975-02-19 2.398 A
1975-02-20 2.4005 A
1975-02-21 2.4027 A
1975-02-24 2.4195 A
1975-02-25 2.416 A
1975-02-26 2.426 A
1975-02-27 2.4305 A
1975-02-28 2.43 A
1975-03-03 2.4318 A
1975-03-04 2.4285 A
1975-03-05 2.4315 A
1975-03-06 2.428 A
1975-03-07 2.411 A
1975-03-10 2.4055 A
1975-03-11 2.42 A
1975-03-12 2.409 A
1975-03-13 2.415 A
1975-03-14 2.418 A
1975-03-17 2.4187 A
1975-03-18 2.4255 A
1975-03-19 2.4282 A
1975-03-20 2.4237 A
1975-03-21 2.4215 A
1975-03-24 2.4167 A
1975-03-25 2.4145 A
1975-03-26 2.412 A
1975-03-27 2.404 A
1975-03-28 2.408 A
1975-03-31 2.406 A
1975-04-01 2.408 A
1975-04-02 2.408 A
1975-04-03 2.4022 A
1975-04-04 2.3903 A
1975-04-07 2.3801 A
1975-04-08 2.3811 A
1975-04-09 2.3768 A
1975-04-10 2.3615 A
1975-04-11 2.365 A
1975-04-14 2.3559 A
1975-04-15 2.3665 A
1975-04-16 2.3655 A
1975-04-17 2.37 A
1975-04-18 2.3745 A
1975-04-21 2.3624 A
1975-04-22 2.3545 A
1975-04-23 2.369 A
1975-04-24 2.3595 A
1975-04-25 2.352 A
1975-04-28 2.346 A
1975-04-29 2.356 A
1975-04-30 2.351 A
1975-05-01 2.3482 A
1975-05-02 2.3368 A
1975-05-05 2.3405 A
1975-05-06 2.3385 A
1975-05-07 2.3379 A
1975-05-08 2.3408 A
1975-05-09 2.317 A
1975-05-12 2.299 A
1975-05-13 2.3065 A
1975-05-14 2.308 A
1975-05-15 2.3005 A
1975-05-16 2.3023 A
1975-05-19 2.303 A
1975-05-20 2.3038 A
1975-05-21 2.3145 A
1975-05-22 2.327 A
1975-05-23 2.3265 A
1975-05-26 NA ND
1975-05-27 2.3265 A
1975-05-28 2.32 A
1975-05-29 2.3165 A
1975-05-30 2.316 A
1975-06-02 2.32 A
1975-06-03 2.3203 A
1975-06-04 2.318 A
1975-06-05 2.3225 A
1975-06-06 2.3197 A
1975-06-09 2.317 A
1975-06-10 2.316 A
1975-06-11 2.2815 A
1975-06-12 2.2775 A
1975-06-13 2.2835 A
1975-06-16 2.275 A
1975-06-17 2.272 A
1975-06-18 2.2729 A
1975-06-19 2.2735 A
1975-06-20 2.273 A
1975-06-23 2.2715 A
1975-06-24 2.257 A
1975-06-25 2.2565 A
1975-06-26 2.241 A
1975-06-27 2.225 A
1975-06-30 2.1935 A
1975-07-01 2.209 A
1975-07-02 2.1995 A
1975-07-03 2.1945 A
1975-07-04 NA ND
1975-07-07 2.186 A
1975-07-08 2.1945 A
1975-07-09 2.206 A
1975-07-10 2.1985 A
1975-07-11 2.1995 A
1975-07-14 2.1915 A
1975-07-15 2.1825 A
1975-07-16 2.185 A
1975-07-17 2.1792 A
1975-07-18 2.175 A
1975-07-21 2.1755 A
1975-07-22 2.178 A
1975-07-23 2.18 A
1975-07-24 2.1785 A
1975-07-25 2.1785 A
1975-07-28 2.176 A
1975-07-29 2.1755 A
1975-07-30 2.163 A
1975-07-31 2.154 A
1975-08-01 2.1475 A
1975-08-04 2.1415 A
1975-08-05 2.1405 A
1975-08-06 2.128 A
1975-08-07 2.104 A
1975-08-08 2.104 A
1975-08-11 2.102 A
1975-08-12 2.1035 A
1975-08-13 2.1075 A
1975-08-14 2.108 A
1975-08-15 2.108 A
1975-08-18 2.108 A
1975-08-19 2.1175 A
1975-08-20 2.119 A
1975-08-21 2.111 A
1975-08-22 2.106 A
1975-08-25 2.1055 A
1975-08-26 2.109 A
1975-08-27 2.1105 A
1975-08-28 2.1095 A
1975-08-29 2.11 A
1975-09-01 NA ND
1975-09-02 2.109 A
1975-09-03 2.112 A
1975-09-04 2.1085 A
1975-09-05 2.109 A
1975-09-08 2.111 A
1975-09-09 2.1095 A
1975-09-10 2.1105 A
1975-09-11 2.11 A
1975-09-12 2.1065 A
1975-09-15 2.1055 A
1975-09-16 2.0905 A
1975-09-17 2.081 A
1975-09-18 2.0785 A
1975-09-19 2.08 A
1975-09-22 2.071 A
1975-09-23 2.044 A
1975-09-24 2.0445 A
1975-09-25 2.047 A
1975-09-26 2.0445 A
1975-09-29 2.0365 A
1975-09-30 2.043 A
1975-10-01 2.04 A
1975-10-02 2.0385 A
1975-10-03 2.0375 A
1975-10-06 2.043 A
1975-10-07 2.0415 A
1975-10-08 2.043 A
1975-10-09 2.0475 A
1975-10-10 2.058 A
1975-10-13 NA ND
1975-10-14 2.0475 A
1975-10-15 2.0555 A
1975-10-16 2.0555 A
1975-10-17 2.0575 A
1975-10-20 2.061 A
1975-10-21 2.061 A
1975-10-22 2.0745 A
1975-10-23 2.0665 A
1975-10-24 2.0695 A
1975-10-27 2.069 A
1975-10-28 2.066 A
1975-10-29 2.068 A
1975-10-30 2.072 A
1975-10-31 2.078 A
1975-11-03 2.0745 A
1975-11-04 NA ND
1975-11-05 2.0645 A
1975-11-06 2.0685 A
1975-11-07 2.0655 A
1975-11-10 2.066 A
1975-11-11 NA ND
1975-11-12 2.0635 A
1975-11-13 2.053 A
1975-11-14 2.0455 A
1975-11-17 2.032 A
1975-11-18 2.0355 A
1975-11-19 2.0405 A
1975-11-20 2.046 A
1975-11-21 2.0415 A
1975-11-24 2.0375 A
1975-11-25 2.0373 A
1975-11-26 2.032 A
1975-11-27 NA ND
1975-11-28 2.02 A
1975-12-01 2.021 A
1975-12-02 2.02 A
1975-12-03 2.024 A
1975-12-04 2.029 A
1975-12-05 2.0235 A
1975-12-08 2.023 A
1975-12-09 2.0225 A
1975-12-10 2.023 A
1975-12-11 2.022 A
1975-12-12 2.0185 A
1975-12-15 2.017 A
1975-12-16 2.0185 A
1975-12-17 2.0218 A
1975-12-18 2.0218 A
1975-12-19 2.0214 A
1975-12-22 2.0213 A
1975-12-23 2.0215 A
1975-12-24 2.023 A
1975-12-25 NA ND
1975-12-26 2.023 A
1975-12-29 2.0225 A
1975-12-30 2.0235 A
1975-12-31 2.0235 A
1976-01-01 NA ND
1976-01-02 2.0245 A
1976-01-05 2.0325 A
1976-01-06 2.0325 A
1976-01-07 2.0345 A
1976-01-08 2.034 A
1976-01-09 2.0305 A
1976-01-12 2.031 A
1976-01-13 2.025 A
1976-01-14 2.027 A
1976-01-15 2.0275 A
1976-01-16 2.0295 A
1976-01-19 2.0325 A
1976-01-20 2.0305 A
1976-01-21 2.0235 A
1976-01-22 2.023 A
1976-01-23 2.023 A
1976-01-26 2.0252 A
1976-01-27 2.026 A
1976-01-28 2.0287 A
1976-01-29 2.03 A
1976-01-30 2.0295 A
1976-02-02 2.0285 A
1976-02-03 2.0276 A
1976-02-04 2.0311 A
1976-02-05 2.028 A
1976-02-06 2.0265 A
1976-02-09 2.028 A
1976-02-10 2.0265 A
1976-02-11 2.0296 A
1976-02-12 NA ND
1976-02-13 2.0245 A
1976-02-16 NA ND
1976-02-17 2.0224 A
1976-02-18 2.024 A
1976-02-19 2.0235 A
1976-02-20 2.0242 A
1976-02-23 2.025 A
1976-02-24 2.025 A
1976-02-25 2.0262 A
1976-02-26 2.026 A
1976-02-27 2.0252 A
1976-03-01 2.0239 A
1976-03-02 2.0238 A
1976-03-03 2.0245 A
1976-03-04 2.0135 A
1976-03-05 1.979 A
1976-03-08 1.9415 A
1976-03-09 1.941 A
1976-03-10 1.9125 A
1976-03-11 1.933 A
1976-03-12 1.925 A
1976-03-15 1.922 A
1976-03-16 1.9127 A
1976-03-17 1.921 A
1976-03-18 1.9238 A
1976-03-19 1.921 A
1976-03-22 1.9217 A
1976-03-23 1.925 A
1976-03-24 1.9266 A
1976-03-25 1.9234 A
1976-03-26 1.92 A
1976-03-29 1.917 A
1976-03-30 1.9155 A
1976-03-31 1.9159 A
1976-04-01 1.884 A
1976-04-02 1.871 A
1976-04-05 1.8645 A
1976-04-06 1.86 A
1976-04-07 1.8662 A
1976-04-08 1.834 A
1976-04-09 1.8365 A
1976-04-12 1.845 A
1976-04-13 1.853 A
1976-04-14 1.8565 A
1976-04-15 1.852 A
1976-04-16 1.854 A
1976-04-19 1.854 A
1976-04-20 1.847 A
1976-04-21 1.84 A
1976-04-22 1.829 A
1976-04-23 1.819 A
1976-04-26 1.8185 A
1976-04-27 1.8225 A
1976-04-28 1.8315 A
1976-04-29 1.841 A
1976-04-30 1.84 A
1976-05-03 1.828 A
1976-05-04 1.8255 A
1976-05-05 1.8246 A
1976-05-06 1.822 A
1976-05-07 1.823 A
1976-05-10 1.831 A
1976-05-11 1.8335 A
1976-05-12 1.8385 A
1976-05-13 1.8275 A
1976-05-14 1.8165 A
1976-05-17 1.804 A
1976-05-18 1.8105 A
1976-05-19 1.808 A
1976-05-20 1.8055 A
1976-05-21 1.78 A
1976-05-24 1.794 A
1976-05-25 1.7858 A
1976-05-26 1.771 A
1976-05-27 1.7705 A
1976-05-28 1.7595 A
1976-05-31 NA ND
1976-06-01 1.754 A
1976-06-02 1.7205 A
1976-06-03 1.7089 A
1976-06-04 1.7165 A
1976-06-07 1.756 A
1976-06-08 1.7696 A
1976-06-09 1.769 A
1976-06-10 1.7705 A
1976-06-11 1.7703 A
1976-06-14 1.77 A
1976-06-15 1.7765 A
1976-06-16 1.7755 A
1976-06-17 1.7755 A
1976-06-18 1.774 A
1976-06-21 1.7739 A
1976-06-22 1.772 A
1976-06-23 1.7725 A
1976-06-24 1.7715 A
1976-06-25 1.7721 A
1976-06-28 1.7742 A
1976-06-29 1.7795 A
1976-06-30 1.785 A
1976-07-01 1.79 A
1976-07-02 1.7911 A
1976-07-05 NA ND
1976-07-06 1.8023 A
1976-07-07 1.8025 A
1976-07-08 1.782 A
1976-07-09 1.7795 A
1976-07-12 1.7891 A
1976-07-13 1.787 A
1976-07-14 1.7805 A
1976-07-15 1.78 A
1976-07-16 1.776 A
1976-07-19 1.774 A
1976-07-20 1.7815 A
1976-07-21 1.7834 A
1976-07-22 1.783 A
1976-07-23 1.7818 A
1976-07-26 1.7786 A
1976-07-27 1.7815 A
1976-07-28 1.7915 A
1976-07-29 1.785 A
1976-07-30 1.785 A
1976-08-02 1.788 A
1976-08-03 1.788 A
1976-08-04 1.7943 A
1976-08-05 1.7885 A
1976-08-06 1.7888 A
1976-08-09 1.7925 A
1976-08-10 1.7895 A
1976-08-11 1.7898 A
1976-08-12 1.7852 A
1976-08-13 1.7815 A
1976-08-16 1.7814 A
1976-08-17 1.7864 A
1976-08-18 1.783 A
1976-08-19 1.7815 A
1976-08-20 1.7808 A
1976-08-23 1.7824 A
1976-08-24 1.7755 A
1976-08-25 1.7704 A
1976-08-26 1.7723 A
1976-08-27 1.77 A
1976-08-30 1.775 A
1976-08-31 1.7775 A
1976-09-01 1.775 A
1976-09-02 1.773 A
1976-09-03 1.7725 A
1976-09-06 NA ND
1976-09-07 1.7712 A
1976-09-08 1.7715 A
1976-09-09 1.748 A
1976-09-10 1.753 A
1976-09-13 1.748 A
1976-09-14 1.7395 A
1976-09-15 1.7341 A
1976-09-16 1.7392 A
1976-09-17 1.734 A
1976-09-20 1.7222 A
1976-09-21 1.716 A
1976-09-22 1.716 A
1976-09-23 1.7107 A
1976-09-24 1.7054 A
1976-09-27 1.6795 A
1976-09-28 1.636 A
1976-09-29 1.6665 A
1976-09-30 1.66 A
1976-10-01 1.666 A
1976-10-04 1.6705 A
1976-10-05 1.6635 A
1976-10-06 1.6515 A
1976-10-07 1.6645 A
1976-10-08 1.662 A
1976-10-11 NA ND
1976-10-12 1.6535 A
1976-10-13 1.6541 A
1976-10-14 1.639 A
1976-10-15 1.65 A
1976-10-18 1.6547 A
1976-10-19 1.6477 A
1976-10-20 1.6463 A
1976-10-21 1.6465 A
1976-10-22 1.6482 A
1976-10-25 1.595 A
1976-10-26 1.604 A
1976-10-27 1.583 A
1976-10-28 1.5665 A
1976-10-29 1.588 A
1976-11-01 1.5875 A
1976-11-02 NA ND
1976-11-03 1.6075 A
1976-11-04 1.625 A
1976-11-05 1.625 A
1976-11-08 1.6155 A
1976-11-09 1.6282 A
1976-11-10 1.6333 A
1976-11-11 NA ND
1976-11-12 1.628 A
1976-11-15 1.64 A
1976-11-16 1.6427 A
1976-11-17 1.6645 A
1976-11-18 1.665 A
1976-11-19 1.679 A
1976-11-22 1.646 A
1976-11-23 1.6435 A
1976-11-24 1.6475 A
1976-11-25 NA ND
1976-11-26 1.646 A
1976-11-29 1.6484 A
1976-11-30 1.651 A
1976-12-01 1.6623 A
1976-12-02 1.6635 A
1976-12-03 1.6627 A
1976-12-06 1.6567 A
1976-12-07 1.671 A
1976-12-08 1.6705 A
1976-12-09 1.67 A
1976-12-10 1.6695 A
1976-12-13 1.6835 A
1976-12-14 1.675 A
1976-12-15 1.6675 A
1976-12-16 1.663 A
1976-12-17 1.671 A
1976-12-20 1.681 A
1976-12-21 1.679 A
1976-12-22 1.6852 A
1976-12-23 1.6845 A
1976-12-24 1.6895 A
1976-12-27 1.694 A
1976-12-28 1.697 A
1976-12-29 1.706 A
1976-12-30 1.6995 A
1976-12-31 1.701 A
1977-01-03 1.704 A
1977-01-04 1.7085 A
1977-01-05 1.7107 A
1977-01-06 1.7055 A
1977-01-07 1.706 A
1977-01-10 1.7087 A
1977-01-11 1.7077 A
1977-01-12 1.7065 A
1977-01-13 1.711 A
1977-01-14 1.7108 A
1977-01-17 1.7138 A
1977-01-18 1.7155 A
1977-01-19 1.7185 A
1977-01-20 1.7165 A
1977-01-21 1.7162 A
1977-01-24 1.7188 A
1977-01-25 1.7195 A
1977-01-26 1.7184 A
1977-01-27 1.7162 A
1977-01-28 1.713 A
1977-01-31 1.715 A
1977-02-01 1.7153 A
1977-02-02 1.716 A
1977-02-03 1.7133 A
1977-02-04 1.7147 A
1977-02-07 1.7145 A
1977-02-08 1.7157 A
1977-02-09 1.7177 A
1977-02-10 1.7158 A
1977-02-11 1.7123 A
1977-02-14 1.6969 A
1977-02-15 1.7035 A
1977-02-16 1.7066 A
1977-02-17 1.7054 A
1977-02-18 1.7043 A
1977-02-21 NA ND
1977-02-22 1.7072 A
1977-02-23 1.7077 A
1977-02-24 1.7079 A
1977-02-25 1.7085 A
1977-02-28 1.713 A
1977-03-01 1.7132 A
1977-03-02 1.7144 A
1977-03-03 1.7136 A
1977-03-04 1.7145 A
1977-03-07 1.7171 A
1977-03-08 1.7175 A
1977-03-09 1.7181 A
1977-03-10 1.7158 A
1977-03-11 1.718 A
1977-03-14 1.7192 A
1977-03-15 1.719 A
1977-03-16 1.7193 A
1977-03-17 1.7189 A
1977-03-18 1.7168 A
1977-03-21 1.7173 A
1977-03-22 1.7164 A
1977-03-23 1.718 A
1977-03-24 1.7178 A
1977-03-25 1.7175 A
1977-03-28 1.7183 A
1977-03-29 1.7191 A
1977-03-30 1.7206 A
1977-03-31 1.72 A
1977-04-01 1.7194 A
1977-04-04 1.7198 A
1977-04-05 1.7197 A
1977-04-06 1.7188 A
1977-04-07 1.7187 A
1977-04-08 1.7183 A
1977-04-11 1.7185 A
1977-04-12 1.7191 A
1977-04-13 1.7196 A
1977-04-14 1.7182 A
1977-04-15 1.718 A
1977-04-18 1.7194 A
1977-04-19 1.7191 A
1977-04-20 1.7196 A
1977-04-21 1.7192 A
1977-04-22 1.7182 A
1977-04-25 1.7188 A
1977-04-26 1.7191 A
1977-04-27 1.7198 A
1977-04-28 1.7192 A
1977-04-29 1.7192 A
1977-05-02 1.7195 A
1977-05-03 1.7194 A
1977-05-04 1.7196 A
1977-05-05 1.7186 A
1977-05-06 1.7181 A
1977-05-09 1.7189 A
1977-05-10 1.719 A
1977-05-11 1.7196 A
1977-05-12 1.7189 A
1977-05-13 1.7187 A
1977-05-16 1.7188 A
1977-05-17 1.7187 A
1977-05-18 1.7185 A
1977-05-19 1.7178 A
1977-05-20 1.7174 A
1977-05-23 1.7172 A
1977-05-24 1.7165 A
1977-05-25 1.7193 A
1977-05-26 1.7171 A
1977-05-27 1.7168 A
1977-05-30 NA ND
1977-05-31 1.7191 A
1977-06-01 1.719 A
1977-06-02 1.7169 A
1977-06-03 1.7177 A
1977-06-06 1.7182 A
1977-06-07 1.7185 A
1977-06-08 1.7184 A
1977-06-09 1.7182 A
1977-06-10 1.7186 A
1977-06-13 1.7193 A
1977-06-14 1.7192 A
1977-06-15 1.7196 A
1977-06-16 1.7192 A
1977-06-17 1.7194 A
1977-06-20 1.7196 A
1977-06-21 1.7194 A
1977-06-22 1.7196 A
1977-06-23 1.7197 A
1977-06-24 1.7196 A
1977-06-27 1.7201 A
1977-06-28 1.7203 A
1977-06-29 1.7209 A
1977-06-30 1.7197 A
1977-07-01 1.7197 A
1977-07-04 NA ND
1977-07-05 1.7202 A
1977-07-06 1.7206 A
1977-07-07 1.7197 A
1977-07-08 1.7195 A
1977-07-11 1.72 A
1977-07-12 1.7199 A
1977-07-13 1.7205 A
1977-07-14 NA ND
1977-07-15 1.7195 A
1977-07-18 1.7199 A
1977-07-19 1.72 A
1977-07-20 1.7203 A
1977-07-21 1.7194 A
1977-07-22 1.7196 A
1977-07-25 1.7198 A
1977-07-26 1.7201 A
1977-07-27 1.737 A
1977-07-28 1.7372 A
1977-07-29 1.7365 A
1977-08-01 1.7375 A
1977-08-02 1.7377 A
1977-08-03 1.7385 A
1977-08-04 1.7394 A
1977-08-05 1.7387 A
1977-08-08 1.7373 A
1977-08-09 1.7381 A
1977-08-10 1.739 A
1977-08-11 1.738 A
1977-08-12 1.7378 A
1977-08-15 1.7391 A
1977-08-16 1.7403 A
1977-08-17 1.7407 A
1977-08-18 1.7395 A
1977-08-19 1.7403 A
1977-08-22 1.7397 A
1977-08-23 1.7401 A
1977-08-24 1.7407 A
1977-08-25 1.7412 A
1977-08-26 1.7419 A
1977-08-29 1.7416 A
1977-08-30 1.7422 A
1977-08-31 1.7428 A
1977-09-01 1.7422 A
1977-09-02 1.7416 A
1977-09-05 NA ND
1977-09-06 1.7411 A
1977-09-07 1.743 A
1977-09-08 1.7429 A
1977-09-09 1.7424 A
1977-09-12 1.7432 A
1977-09-13 1.7434 A
1977-09-14 1.744 A
1977-09-15 1.7437 A
1977-09-16 1.7427 A
1977-09-19 1.7419 A
1977-09-20 1.7414 A
1977-09-21 1.7427 A
1977-09-22 1.743 A
1977-09-23 1.7428 A
1977-09-26 1.7438 A
1977-09-27 1.7433 A
1977-09-28 1.7443 A
1977-09-29 1.7449 A
1977-09-30 1.7476 A
1977-10-03 1.7559 A
1977-10-04 1.7555 A
1977-10-05 1.7572 A
1977-10-06 1.7596 A
1977-10-07 1.7587 A
1977-10-10 NA ND
1977-10-11 1.7591 A
1977-10-12 1.7619 A
1977-10-13 1.7641 A
1977-10-14 1.7677 A
1977-10-17 1.7722 A
1977-10-18 1.7741 A
1977-10-19 1.7732 A
1977-10-20 1.7705 A
1977-10-21 1.7694 A
1977-10-24 1.7743 A
1977-10-25 1.7766 A
1977-10-26 1.778 A
1977-10-27 1.7767 A
1977-10-28 1.7774 A
1977-10-31 1.8395 A
1977-11-01 1.844 A
1977-11-02 1.8335 A
1977-11-03 1.809 A
1977-11-04 1.805 A
1977-11-07 1.8033 A
1977-11-08 NA ND
1977-11-09 1.809 A
1977-11-10 1.8195 A
1977-11-11 NA ND
1977-11-14 1.8158 A
1977-11-15 1.8159 A
1977-11-16 1.818 A
1977-11-17 1.8187 A
1977-11-18 1.8245 A
1977-11-21 1.817 A
1977-11-22 1.817 A
1977-11-23 1.8195 A
1977-11-24 NA ND
1977-11-25 1.8185 A
1977-11-28 1.8186 A
1977-11-29 1.8141 A
1977-11-30 1.817 A
1977-12-01 1.8168 A
1977-12-02 1.8205 A
1977-12-05 1.8305 A
1977-12-06 1.8215 A
1977-12-07 1.8257 A
1977-12-08 1.8273 A
1977-12-09 1.8303 A
1977-12-12 1.8309 A
1977-12-13 1.8403 A
1977-12-14 1.847 A
1977-12-15 1.8465 A
1977-12-16 1.854 A
1977-12-19 1.873 A
1977-12-20 1.8785 A
1977-12-21 1.8848 A
1977-12-22 1.854 A
1977-12-23 1.8655 A
1977-12-26 NA ND
1977-12-27 1.878 A
1977-12-28 1.894 A
1977-12-29 1.91 A
1977-12-30 1.917 A
1978-01-02 NA ND
1978-01-03 1.961 A
1978-01-04 1.96 A
1978-01-05 1.8865 A
1978-01-06 1.93 A
1978-01-09 1.9165 A
1978-01-10 1.918 A
1978-01-11 1.9405 A
1978-01-12 1.925 A
1978-01-13 1.93 A
1978-01-16 1.928 A
1978-01-17 1.923 A
1978-01-18 1.924 A
1978-01-19 1.9323 A
1978-01-20 1.9315 A
1978-01-23 1.9417 A
1978-01-24 1.9464 A
1978-01-25 1.9528 A
1978-01-26 1.9519 A
1978-01-27 1.9465 A
1978-01-30 1.9475 A
1978-01-31 1.9475 A
1978-02-01 1.9481 A
1978-02-02 1.9492 A
1978-02-03 1.941 A
1978-02-06 1.9382 A
1978-02-07 1.9325 A
1978-02-08 1.9335 A
1978-02-09 1.9351 A
1978-02-10 1.9355 A
1978-02-13 NA ND
1978-02-14 1.9358 A
1978-02-15 1.935 A
1978-02-16 1.9415 A
1978-02-17 1.9447 A
1978-02-20 NA ND
1978-02-21 1.9448 A
1978-02-22 1.9475 A
1978-02-23 1.953 A
1978-02-24 1.925 A
1978-02-27 1.932 A
1978-02-28 1.941 A
1978-03-01 1.939 A
1978-03-02 1.941 A
1978-03-03 1.939 A
1978-03-06 1.937 A
1978-03-07 1.937 A
1978-03-08 1.9343 A
1978-03-09 1.926 A
1978-03-10 1.9015 A
1978-03-13 1.909 A
1978-03-14 1.915 A
1978-03-15 1.906 A
1978-03-16 1.914 A
1978-03-17 1.9075 A
1978-03-20 1.9038 A
1978-03-21 1.899 A
1978-03-22 1.898 A
1978-03-23 1.8745 A
1978-03-24 1.875 A
1978-03-27 1.881 A
1978-03-28 1.8835 A
1978-03-29 1.8787 A
1978-03-30 1.864 A
1978-03-31 1.862 A
1978-04-03 1.8645 A
1978-04-04 1.8676 A
1978-04-05 1.873 A
1978-04-06 1.8735 A
1978-04-07 1.8746 A
1978-04-10 1.8753 A
1978-04-11 1.88 A
1978-04-12 1.875 A
1978-04-13 1.863 A
1978-04-14 1.856 A
1978-04-17 1.846 A
1978-04-18 1.844 A
1978-04-19 1.8408 A
1978-04-20 1.824 A
1978-04-21 1.8275 A
1978-04-24 1.8215 A
1978-04-25 1.8147 A
1978-04-26 1.8166 A
1978-04-27 1.833 A
1978-04-28 1.823 A
1978-05-01 1.8255 A
1978-05-02 1.8263 A
1978-05-03 1.825 A
1978-05-04 1.828 A
1978-05-05 1.8272 A
1978-05-08 1.818 A
1978-05-09 1.811 A
1978-05-10 1.8242 A
1978-05-11 1.818 A
1978-05-12 1.819 A
1978-05-15 1.8207 A
1978-05-16 1.809 A
1978-05-17 1.812 A
1978-05-18 1.8173 A
1978-05-19 1.807 A
1978-05-22 1.8132 A
1978-05-23 1.8093 A
1978-05-24 1.8122 A
1978-05-25 1.8125 A
1978-05-26 1.8124 A
1978-05-29 1.817 A
1978-05-30 NA ND
1978-05-31 1.8335 A
1978-06-01 1.8257 A
1978-06-02 1.823 A
1978-06-05 1.82 A
1978-06-06 1.8245 A
1978-06-07 1.8229 A
1978-06-08 1.8247 A
1978-06-09 1.8264 A
1978-06-12 1.838 A
1978-06-13 1.8338 A
1978-06-14 1.833 A
1978-06-15 1.83 A
1978-06-16 1.831 A
1978-06-19 1.8344 A
1978-06-20 1.84 A
1978-06-21 1.8497 A
1978-06-22 1.838 A
1978-06-23 1.8485 A
1978-06-26 1.8484 A
1978-06-27 1.847 A
1978-06-28 1.8544 A
1978-06-29 1.865 A
1978-06-30 1.861 A
1978-07-03 1.8674 A
1978-07-04 NA ND
1978-07-05 1.8693 A
1978-07-06 1.8675 A
1978-07-07 1.8735 A
1978-07-10 1.8895 A
1978-07-11 1.884 A
1978-07-12 1.885 A
1978-07-13 1.885 A
1978-07-14 1.882 A
1978-07-17 1.8795 A
1978-07-18 1.8835 A
1978-07-19 1.895 A
1978-07-20 1.9035 A
1978-07-21 1.911 A
1978-07-24 1.924 A
1978-07-25 1.9255 A
1978-07-26 1.9105 A
1978-07-27 1.9072 A
1978-07-28 1.924 A
1978-07-31 1.931 A
1978-08-01 1.927 A
1978-08-02 1.928 A
1978-08-03 1.9295 A
1978-08-04 1.925 A
1978-08-07 1.9292 A
1978-08-08 1.934 A
1978-08-09 1.9485 A
1978-08-10 1.9525 A
1978-08-11 1.964 A
1978-08-14 1.9805 A
1978-08-15 1.972 A
1978-08-16 1.976 A
1978-08-17 1.939 A
1978-08-18 1.94 A
1978-08-21 1.9278 A
1978-08-22 1.93 A
1978-08-23 1.926 A
1978-08-24 1.9298 A
1978-08-25 1.9255 A
1978-08-28 1.922 A
1978-08-29 1.9435 A
1978-08-30 1.941 A
1978-08-31 1.943 A
1978-09-01 1.95 A
1978-09-04 NA ND
1978-09-05 1.943 A
1978-09-06 1.9423 A
1978-09-07 1.9375 A
1978-09-08 1.9362 A
1978-09-11 1.9425 A
1978-09-12 1.9452 A
1978-09-13 1.96 A
1978-09-14 1.959 A
1978-09-15 1.9615 A
1978-09-18 1.9587 A
1978-09-19 1.961 A
1978-09-20 1.9785 A
1978-09-21 1.98 A
1978-09-22 1.972 A
1978-09-25 1.975 A
1978-09-26 1.97 A
1978-09-27 1.9707 A
1978-09-28 1.9725 A
1978-09-29 1.975 A
1978-10-02 1.9715 A
1978-10-03 1.9735 A
1978-10-04 1.982 A
1978-10-05 1.9817 A
1978-10-06 1.981 A
1978-10-09 NA ND
1978-10-10 1.9835 A
1978-10-11 1.9922 A
1978-10-12 1.985 A
1978-10-13 1.986 A
1978-10-16 1.989 A
1978-10-17 1.996 A
1978-10-18 1.9955 A
1978-10-19 1.9935 A
1978-10-20 2 A
1978-10-23 2.007 A
1978-10-24 2.0065 A
1978-10-25 2.029 A
1978-10-26 2.069 A
1978-10-27 2.0625 A
1978-10-30 2.098 A
1978-10-31 2.076 A
1978-11-01 2.01 A
1978-11-02 1.995 A
1978-11-03 1.9825 A
1978-11-06 1.9765 A
1978-11-07 NA ND
1978-11-08 1.975 A
1978-11-09 1.972 A
1978-11-10 1.967 A
1978-11-13 1.967 A
1978-11-14 1.9712 A
1978-11-15 1.9674 A
1978-11-16 1.951 A
1978-11-17 1.928 A
1978-11-20 1.9355 A
1978-11-21 1.9435 A
1978-11-22 1.9475 A
1978-11-23 NA ND
1978-11-24 1.9395 A
1978-11-27 1.9435 A
1978-11-28 1.9478 A
1978-11-29 1.9512 A
1978-11-30 1.944 A
1978-12-01 1.9377 A
1978-12-04 1.947 A
1978-12-05 1.9512 A
1978-12-06 1.951 A
1978-12-07 1.9515 A
1978-12-08 1.9605 A
1978-12-11 1.977 A
1978-12-12 1.9728 A
1978-12-13 1.9765 A
1978-12-14 1.9755 A
1978-12-15 1.979 A
1978-12-18 2.004 A
1978-12-19 2.01 A
1978-12-20 2.01 A
1978-12-21 1.997 A
1978-12-22 2.004 A
1978-12-25 NA ND
1978-12-26 2.01 A
1978-12-27 2.037 A
1978-12-28 2.029 A
1978-12-29 2.0415 A
1979-01-01 NA ND
1979-01-02 2.03 A
1979-01-03 2.026 A
1979-01-04 2.016 A
1979-01-05 2.0195 A
1979-01-08 2.025 A
1979-01-09 2.0185 A
1979-01-10 2.007 A
1979-01-11 2.0005 A
1979-01-12 1.9955 A
1979-01-15 1.9923 A
1979-01-16 2.0015 A
1979-01-17 2.006 A
1979-01-18 2.0095 A
1979-01-19 2.0035 A
1979-01-22 1.9987 A
1979-01-23 1.9987 A
1979-01-24 2 A
1979-01-25 1.993 A
1979-01-26 1.995 A
1979-01-29 1.9952 A
1979-01-30 1.996 A
1979-01-31 1.9896 A
1979-02-01 1.9805 A
1979-02-02 1.979 A
1979-02-05 1.9892 A
1979-02-06 1.9952 A
1979-02-07 2.013 A
1979-02-08 2.0045 A
1979-02-09 2.0025 A
1979-02-12 NA ND
1979-02-13 2.0035 A
1979-02-14 2.005 A
1979-02-15 2.0035 A
1979-02-16 2.002 A
1979-02-19 NA ND
1979-02-20 2.004 A
1979-02-21 2.0072 A
1979-02-22 2.0095 A
1979-02-23 2.012 A
1979-02-26 2.0205 A
1979-02-27 2.0218 A
1979-02-28 2.0234 A
1979-03-01 2.0231 A
1979-03-02 2.022 A
1979-03-05 2.0223 A
1979-03-06 2.0246 A
1979-03-07 2.0347 A
1979-03-08 2.042 A
1979-03-09 2.0378 A
1979-03-12 2.041 A
1979-03-13 2.04 A
1979-03-14 2.0365 A
1979-03-15 2.0357 A
1979-03-16 2.03 A
1979-03-19 2.0247 A
1979-03-20 2.0323 A
1979-03-21 2.0343 A
1979-03-22 2.0343 A
1979-03-23 2.039 A
1979-03-26 2.0537 A
1979-03-27 2.051 A
1979-03-28 2.0516 A
1979-03-29 2.058 A
1979-03-30 2.0625 A
1979-04-02 2.0673 A
1979-04-03 2.067 A
1979-04-04 2.0671 A
1979-04-05 2.077 A
1979-04-06 2.0882 A
1979-04-09 2.0985 A
1979-04-10 2.1025 A
1979-04-11 2.09 A
1979-04-12 2.0745 A
1979-04-13 2.08 A
1979-04-16 2.0875 A
1979-04-17 2.0833 A
1979-04-18 2.0737 A
1979-04-19 2.0725 A
1979-04-20 2.0695 A
1979-04-23 2.0714 A
1979-04-24 2.0655 A
1979-04-25 2.0365 A
1979-04-26 2.0473 A
1979-04-27 2.0552 A
1979-04-30 2.068 A
1979-05-01 2.0595 A
1979-05-02 2.0677 A
1979-05-03 2.0765 A
1979-05-04 2.0775 A
1979-05-07 2.0826 A
1979-05-08 2.0663 A
1979-05-09 2.0665 A
1979-05-10 2.0485 A
1979-05-11 2.0415 A
1979-05-14 2.0435 A
1979-05-15 2.0635 A
1979-05-16 2.061 A
1979-05-17 2.055 A
1979-05-18 2.0565 A
1979-05-21 2.0435 A
1979-05-22 2.044 A
1979-05-23 2.0572 A
1979-05-24 2.0525 A
1979-05-25 2.0506 A
1979-05-28 2.0525 A
1979-05-29 2.0555 A
1979-05-30 NA ND
1979-05-31 2.07 A
1979-06-01 2.074 A
1979-06-04 2.0768 A
1979-06-05 2.08 A
1979-06-06 2.0738 A
1979-06-07 2.0645 A
1979-06-08 2.062 A
1979-06-11 2.069 A
1979-06-12 2.09 A
1979-06-13 2.1045 A
1979-06-14 2.0958 A
1979-06-15 2.106 A
1979-06-18 2.106 A
1979-06-19 2.12 A
1979-06-20 2.132 A
1979-06-21 2.1393 A
1979-06-22 2.1418 A
1979-06-25 2.1587 A
1979-06-26 2.151 A
1979-06-27 2.1559 A
1979-06-28 2.1685 A
1979-06-29 2.181 A
1979-07-02 2.1885 A
1979-07-03 2.2015 A
1979-07-04 NA ND
1979-07-05 2.229 A
1979-07-06 2.219 A
1979-07-09 2.201 A
1979-07-10 2.222 A
1979-07-11 2.2325 A
1979-07-12 2.2275 A
1979-07-13 2.229 A
1979-07-16 2.242 A
1979-07-17 2.2695 A
1979-07-18 2.278 A
1979-07-19 2.2925 A
1979-07-20 2.274 A
1979-07-23 2.3015 A
1979-07-24 2.3255 A
1979-07-25 2.3205 A
1979-07-26 2.329 A
1979-07-27 2.313 A
1979-07-30 2.3132 A
1979-07-31 2.2475 A
1979-08-01 2.2695 A
1979-08-02 2.266 A
1979-08-03 2.2685 A
1979-08-06 2.2385 A
1979-08-07 2.217 A
1979-08-08 2.215 A
1979-08-09 2.2345 A
1979-08-10 2.248 A
1979-08-13 2.2355 A
1979-08-14 2.232 A
1979-08-15 2.232 A
1979-08-16 2.221 A
1979-08-17 2.218 A
1979-08-20 2.2215 A
1979-08-21 2.2105 A
1979-08-22 2.2179 A
1979-08-23 2.222 A
1979-08-24 2.232 A
1979-08-27 2.243 A
1979-08-28 2.249 A
1979-08-29 2.2525 A
1979-08-30 2.249 A
1979-08-31 2.2527 A
1979-09-03 NA ND
1979-09-04 2.2391 A
1979-09-05 2.242 A
1979-09-06 2.247 A
1979-09-07 2.2495 A
1979-09-10 2.2447 A
1979-09-11 2.24 A
1979-09-12 2.222 A
1979-09-13 2.203 A
1979-09-14 2.168 A
1979-09-17 2.152 A
1979-09-18 2.1535 A
1979-09-19 2.1448 A
1979-09-20 2.1605 A
1979-09-21 2.163 A
1979-09-24 2.1565 A
1979-09-25 2.1583 A
1979-09-26 2.186 A
1979-09-27 2.202 A
1979-09-28 2.203 A
1979-10-01 2.1925 A
1979-10-02 2.1912 A
1979-10-03 2.183 A
1979-10-04 2.186 A
1979-10-05 2.178 A
1979-10-08 NA ND
1979-10-09 2.1545 A
1979-10-10 2.1685 A
1979-10-11 2.1635 A
1979-10-12 2.1565 A
1979-10-15 2.157 A
1979-10-16 2.1525 A
1979-10-17 2.1445 A
1979-10-18 2.1525 A
1979-10-19 2.1545 A
1979-10-22 2.1485 A
1979-10-23 2.1125 A
1979-10-24 2.1105 A
1979-10-25 2.1135 A
1979-10-26 2.1048 A
1979-10-29 2.0963 A
1979-10-30 2.0673 A
1979-10-31 2.0745 A
1979-11-01 2.071 A
1979-11-02 2.0665 A
1979-11-05 2.069 A
1979-11-06 NA ND
1979-11-07 2.1055 A
1979-11-08 2.085 A
1979-11-09 2.091 A
1979-11-12 NA ND
1979-11-13 2.109 A
1979-11-14 2.1115 A
1979-11-15 2.142 A
1979-11-16 2.1595 A
1979-11-19 2.1825 A
1979-11-20 2.1665 A
1979-11-21 2.1735 A
1979-11-22 NA ND
1979-11-23 2.161 A
1979-11-26 2.161 A
1979-11-27 2.16 A
1979-11-28 2.174 A
1979-11-29 2.182 A
1979-11-30 2.199 A
1979-12-03 2.213 A
1979-12-04 2.194 A
1979-12-05 2.178 A
1979-12-06 2.191 A
1979-12-07 2.1665 A
1979-12-10 2.1685 A
1979-12-11 2.189 A
1979-12-12 2.191 A
1979-12-13 2.204 A
1979-12-14 2.199 A
1979-12-17 2.198 A
1979-12-18 2.198 A
1979-12-19 2.2045 A
1979-12-20 2.1975 A
1979-12-21 2.2015 A
1979-12-24 2.2085 A
1979-12-25 NA ND
1979-12-26 2.214 A
1979-12-27 2.2455 A
1979-12-28 2.2335 A
1979-12-31 2.2185 A
1980-01-01 NA ND
1980-01-02 2.2427 A
1980-01-03 2.24 A
1980-01-04 2.237 A
1980-01-07 2.2615 A
1980-01-08 2.262 A
1980-01-09 2.266 A
1980-01-10 2.258 A
1980-01-11 2.257 A
1980-01-14 2.2755 A
1980-01-15 2.2765 A
1980-01-16 2.271 A
1980-01-17 2.277 A
1980-01-18 2.2855 A
1980-01-21 2.2835 A
1980-01-22 2.275 A
1980-01-23 2.2775 A
1980-01-24 2.2778 A
1980-01-25 2.261 A
1980-01-28 2.2475 A
1980-01-29 2.2495 A
1980-01-30 2.262 A
1980-01-31 2.2667 A
1980-02-01 2.274 A
1980-02-04 2.2865 A
1980-02-05 2.2905 A
1980-02-06 2.312 A
1980-02-07 2.3015 A
1980-02-08 2.298 A
1980-02-11 2.3047 A
1980-02-12 NA ND
1980-02-13 2.308 A
1980-02-14 2.3131 A
1980-02-15 2.295 A
1980-02-18 NA ND
1980-02-19 2.272 A
1980-02-20 2.2794 A
1980-02-21 2.2865 A
1980-02-22 2.2745 A
1980-02-25 2.276 A
1980-02-26 2.2767 A
1980-02-27 2.287 A
1980-02-28 2.2848 A
1980-02-29 2.273 A
1980-03-03 2.242 A
1980-03-04 2.235 A
1980-03-05 2.24 A
1980-03-06 2.2335 A
1980-03-07 2.227 A
1980-03-10 2.2168 A
1980-03-11 2.2265 A
1980-03-12 2.2335 A
1980-03-13 2.223 A
1980-03-14 2.213 A
1980-03-17 2.1875 A
1980-03-18 2.186 A
1980-03-19 2.1905 A
1980-03-20 2.194 A
1980-03-21 2.1835 A
1980-03-24 2.186 A
1980-03-25 2.1885 A
1980-03-26 2.1855 A
1980-03-27 2.174 A
1980-03-28 2.169 A
1980-03-31 2.16 A
1980-04-01 2.1515 A
1980-04-02 2.154 A
1980-04-03 2.139 A
1980-04-04 2.135 A
1980-04-07 2.14 A
1980-04-08 2.179 A
1980-04-09 2.186 A
1980-04-10 2.1915 A
1980-04-11 2.195 A
1980-04-14 2.2035 A
1980-04-15 2.1875 A
1980-04-16 2.217 A
1980-04-17 2.215 A
1980-04-18 2.2185 A
1980-04-21 2.242 A
1980-04-22 2.2345 A
1980-04-23 2.269 A
1980-04-24 2.2635 A
1980-04-25 2.2735 A
1980-04-28 2.283 A
1980-04-29 2.2695 A
1980-04-30 2.2585 A
1980-05-01 2.259 A
1980-05-02 2.2555 A
1980-05-05 2.278 A
1980-05-06 2.2795 A
1980-05-07 2.2815 A
1980-05-08 2.285 A
1980-05-09 2.267 A
1980-05-12 2.281 A
1980-05-13 2.279 A
1980-05-14 2.2975 A
1980-05-15 2.3005 A
1980-05-16 2.284 A
1980-05-19 2.2835 A
1980-05-20 2.291 A
1980-05-21 2.3305 A
1980-05-22 2.3285 A
1980-05-23 2.344 A
1980-05-26 NA ND
1980-05-27 2.37 A
1980-05-28 2.359 A
1980-05-29 2.346 A
1980-05-30 2.3425 A
1980-06-02 2.3365 A
1980-06-03 2.303 A
1980-06-04 2.3215 A
1980-06-05 2.3305 A
1980-06-06 2.3318 A
1980-06-09 2.3505 A
1980-06-10 2.3327 A
1980-06-11 2.3348 A
1980-06-12 2.3385 A
1980-06-13 2.3425 A
1980-06-16 2.3405 A
1980-06-17 2.3306 A
1980-06-18 2.3323 A
1980-06-19 2.3355 A
1980-06-20 2.335 A
1980-06-23 2.341 A
1980-06-24 2.3357 A
1980-06-25 2.336 A
1980-06-26 2.3435 A
1980-06-27 2.347 A
1980-06-30 2.3555 A
1980-07-01 2.3615 A
1980-07-02 2.358 A
1980-07-03 2.3483 A
1980-07-04 NA ND
1980-07-07 2.3825 A
1980-07-08 2.373 A
1980-07-09 2.3735 A
1980-07-10 2.3755 A
1980-07-11 2.3777 A
1980-07-14 2.3755 A
1980-07-15 2.3715 A
1980-07-16 2.3715 A
1980-07-17 2.38 A
1980-07-18 2.3742 A
1980-07-21 2.3795 A
1980-07-22 2.388 A
1980-07-23 2.3845 A
1980-07-24 2.3965 A
1980-07-25 2.3905 A
1980-07-28 2.3862 A
1980-07-29 2.371 A
1980-07-30 2.348 A
1980-07-31 2.3425 A
1980-08-01 2.333 A
1980-08-04 2.3425 A
1980-08-05 2.3555 A
1980-08-06 2.374 A
1980-08-07 2.3698 A
1980-08-08 2.372 A
1980-08-11 2.3718 A
1980-08-12 2.373 A
1980-08-13 2.3755 A
1980-08-14 2.3755 A
1980-08-15 2.3795 A
1980-08-18 2.369 A
1980-08-19 2.36 A
1980-08-20 2.3685 A
1980-08-21 2.369 A
1980-08-22 2.3655 A
1980-08-25 2.3685 A
1980-08-26 2.3795 A
1980-08-27 2.3905 A
1980-08-28 2.389 A
1980-08-29 2.396 A
1980-09-01 NA ND
1980-09-02 2.418 A
1980-09-03 2.4155 A
1980-09-04 2.418 A
1980-09-05 2.413 A
1980-09-08 2.4175 A
1980-09-09 2.4005 A
1980-09-10 2.402 A
1980-09-11 2.4115 A
1980-09-12 2.4135 A
1980-09-15 2.396 A
1980-09-16 2.3865 A
1980-09-17 2.3923 A
1980-09-18 2.384 A
1980-09-19 2.3855 A
1980-09-22 2.403 A
1980-09-23 2.402 A
1980-09-24 2.399 A
1980-09-25 2.3992 A
1980-09-26 2.3915 A
1980-09-29 2.3905 A
1980-09-30 2.387 A
1980-10-01 2.391 A
1980-10-02 2.386 A
1980-10-03 2.3883 A
1980-10-06 2.3978 A
1980-10-07 2.3925 A
1980-10-08 2.393 A
1980-10-09 2.3972 A
1980-10-10 2.4028 A
1980-10-13 NA ND
1980-10-14 2.4078 A
1980-10-15 2.407 A
1980-10-16 2.4165 A
1980-10-17 2.413 A
1980-10-20 2.4295 A
1980-10-21 2.435 A
1980-10-22 2.4345 A
1980-10-23 2.442 A
1980-10-24 2.44 A
1980-10-27 2.438 A
1980-10-28 2.4345 A
1980-10-29 2.441 A
1980-10-30 2.438 A
1980-10-31 2.4365 A
1980-11-03 2.443 A
1980-11-04 NA ND
1980-11-05 2.446 A
1980-11-06 2.438 A
1980-11-07 2.418 A
1980-11-10 2.3965 A
1980-11-11 NA ND
1980-11-12 2.413 A
1980-11-13 2.4175 A
1980-11-14 2.403 A
1980-11-17 2.394 A
1980-11-18 2.39 A
1980-11-19 2.376 A
1980-11-20 2.385 A
1980-11-21 2.3585 A
1980-11-24 2.339 A
1980-11-25 2.355 A
1980-11-26 2.3695 A
1980-11-27 NA ND
1980-11-28 2.3575 A
1980-12-01 2.3485 A
1980-12-02 2.3415 A
1980-12-03 2.346 A
1980-12-04 2.3442 A
1980-12-05 2.339 A
1980-12-08 2.3435 A
1980-12-09 2.3355 A
1980-12-10 2.34 A
1980-12-11 2.3145 A
1980-12-12 2.3235 A
1980-12-15 2.3275 A
1980-12-16 2.309 A
1980-12-17 2.33 A
1980-12-18 2.324 A
1980-12-19 2.341 A
1980-12-22 2.351 A
1980-12-23 2.368 A
1980-12-24 2.36 A
1980-12-25 NA ND
1980-12-26 2.379 A
1980-12-29 2.366 A
1980-12-30 2.39 A
1980-12-31 2.389 A
1981-01-01 NA ND
1981-01-02 2.382 A
1981-01-05 2.4155 A
1981-01-06 2.4225 A
1981-01-07 2.4115 A
1981-01-08 2.4035 A
1981-01-09 2.395 A
1981-01-12 2.397 A
1981-01-13 2.388 A
1981-01-14 2.4025 A
1981-01-15 2.4005 A
1981-01-16 2.3935 A
1981-01-19 2.405 A
1981-01-20 2.4185 A
1981-01-21 2.427 A
1981-01-22 2.403 A
1981-01-23 2.407 A
1981-01-26 2.416 A
1981-01-27 2.402 A
1981-01-28 2.4083 A
1981-01-29 2.3968 A
1981-01-30 2.3655 A
1981-02-02 2.349 A
1981-02-03 2.3505 A
1981-02-04 2.356 A
1981-02-05 2.3405 A
1981-02-06 2.34 A
1981-02-09 2.3405 A
1981-02-10 2.337 A
1981-02-11 2.3375 A
1981-02-12 NA ND
1981-02-13 2.2845 A
1981-02-16 NA ND
1981-02-17 2.263 A
1981-02-18 2.266 A
1981-02-19 2.284 A
1981-02-20 2.31 A
1981-02-23 2.244 A
1981-02-24 2.233 A
1981-02-25 2.228 A
1981-02-26 2.2265 A
1981-02-27 2.204 A
1981-03-02 2.1805 A
1981-03-03 2.205 A
1981-03-04 2.198 A
1981-03-05 2.204 A
1981-03-06 2.1925 A
1981-03-09 2.215 A
1981-03-10 2.228 A
1981-03-11 2.2165 A
1981-03-12 2.219 A
1981-03-13 2.217 A
1981-03-16 2.2365 A
1981-03-17 2.249 A
1981-03-18 2.2785 A
1981-03-19 2.2805 A
1981-03-20 2.263 A
1981-03-23 2.2495 A
1981-03-24 2.2655 A
1981-03-25 2.2625 A
1981-03-26 2.245 A
1981-03-27 2.226 A
1981-03-30 2.2375 A
1981-03-31 2.2325 A
1981-04-01 2.246 A
1981-04-02 2.218 A
1981-04-03 2.195 A
1981-04-06 2.175 A
1981-04-07 2.203 A
1981-04-08 2.196 A
1981-04-09 2.19 A
1981-04-10 2.185 A
1981-04-13 2.163 A
1981-04-14 2.1758 A
1981-04-15 2.153 A
1981-04-16 2.154 A
1981-04-17 2.154 A
1981-04-20 2.1575 A
1981-04-21 2.1617 A
1981-04-22 2.1865 A
1981-04-23 2.1745 A
1981-04-24 2.167 A
1981-04-27 2.163 A
1981-04-28 2.156 A
1981-04-29 2.143 A
1981-04-30 2.1395 A
1981-05-01 2.143 A
1981-05-04 2.118 A
1981-05-05 2.1135 A
1981-05-06 2.1168 A
1981-05-07 2.1035 A
1981-05-08 2.1155 A
1981-05-11 2.101 A
1981-05-12 2.0875 A
1981-05-13 2.0775 A
1981-05-14 2.0663 A
1981-05-15 2.0745 A
1981-05-18 2.0882 A
1981-05-19 2.0765 A
1981-05-20 2.081 A
1981-05-21 2.068 A
1981-05-22 2.0725 A
1981-05-25 NA ND
1981-05-26 2.066 A
1981-05-27 2.06 A
1981-05-28 2.068 A
1981-05-29 2.07 A
1981-06-01 2.0575 A
1981-06-02 2.036 A
1981-06-03 2.016 A
1981-06-04 1.94 A
1981-06-05 1.93 A
1981-06-08 1.94 A
1981-06-09 1.9405 A
1981-06-10 1.9705 A
1981-06-11 1.949 A
1981-06-12 1.957 A
1981-06-15 2.002 A
1981-06-16 1.9948 A
1981-06-17 1.997 A
1981-06-18 1.976 A
1981-06-19 1.972 A
1981-06-22 1.9918 A
1981-06-23 1.9982 A
1981-06-24 1.979 A
1981-06-25 1.953 A
1981-06-26 1.949 A
1981-06-29 1.9435 A
1981-06-30 1.93 A
1981-07-01 1.9025 A
1981-07-02 1.884 A
1981-07-03 1.893 A
1981-07-06 1.9 A
1981-07-07 1.9025 A
1981-07-08 1.879 A
1981-07-09 1.877 A
1981-07-10 1.8925 A
1981-07-13 1.8805 A
1981-07-14 1.862 A
1981-07-15 1.89 A
1981-07-16 1.8825 A
1981-07-17 1.8815 A
1981-07-20 1.867 A
1981-07-21 1.845 A
1981-07-22 1.8607 A
1981-07-23 1.8545 A
1981-07-24 1.8622 A
1981-07-27 1.86 A
1981-07-28 1.8635 A
1981-07-29 1.858 A
1981-07-30 1.857 A
1981-07-31 1.84 A
1981-08-03 1.8015 A
1981-08-04 1.7935 A
1981-08-05 1.8055 A
1981-08-06 1.798 A
1981-08-07 1.7905 A
1981-08-10 1.771 A
1981-08-11 1.776 A
1981-08-12 1.8115 A
1981-08-13 1.804 A
1981-08-14 1.802 A
1981-08-17 1.8225 A
1981-08-18 1.829 A
1981-08-19 1.8315 A
1981-08-20 1.8595 A
1981-08-21 1.8765 A
1981-08-24 1.849 A
1981-08-25 1.8235 A
1981-08-26 1.845 A
1981-08-27 1.8425 A
1981-08-28 1.849 A
1981-08-31 1.845 A
1981-09-01 1.832 A
1981-09-02 1.8415 A
1981-09-03 1.8445 A
1981-09-04 1.843 A
1981-09-07 NA ND
1981-09-08 1.7935 A
1981-09-09 1.781 A
1981-09-10 1.804 A
1981-09-11 1.779 A
1981-09-14 1.795 A
1981-09-15 1.833 A
1981-09-16 1.8475 A
1981-09-17 1.832 A
1981-09-18 1.834 A
1981-09-21 1.854 A
1981-09-22 1.831 A
1981-09-23 1.8115 A
1981-09-24 1.7885 A
1981-09-25 1.7855 A
1981-09-28 1.779 A
1981-09-29 1.7945 A
1981-09-30 1.803 A
1981-10-01 1.831 A
1981-10-02 1.818 A
1981-10-05 1.8545 A
1981-10-06 1.847 A
1981-10-07 1.869 A
1981-10-08 1.8985 A
1981-10-09 1.901 A
1981-10-12 NA ND
1981-10-13 1.855 A
1981-10-14 1.853 A
1981-10-15 1.847 A
1981-10-16 1.831 A
1981-10-19 1.84 A
1981-10-20 1.819 A
1981-10-21 1.8212 A
1981-10-22 1.8148 A
1981-10-23 1.8205 A
1981-10-26 1.805 A
1981-10-27 1.8108 A
1981-10-28 1.8245 A
1981-10-29 1.8315 A
1981-10-30 1.862 A
1981-11-02 1.8725 A
1981-11-03 NA ND
1981-11-04 1.878 A
1981-11-05 1.8725 A
1981-11-06 1.875 A
1981-11-09 1.892 A
1981-11-10 1.867 A
1981-11-11 NA ND
1981-11-12 1.8945 A
1981-11-13 1.907 A
1981-11-16 1.913 A
1981-11-17 1.893 A
1981-11-18 1.9115 A
1981-11-19 1.911 A
1981-11-20 1.897 A
1981-11-23 1.9037 A
1981-11-24 1.9185 A
1981-11-25 1.928 A
1981-11-26 NA ND
1981-11-27 1.956 A
1981-11-30 1.955 A
1981-12-01 1.9455 A
1981-12-02 1.9525 A
1981-12-03 1.933 A
1981-12-04 1.9415 A
1981-12-07 1.935 A
1981-12-08 1.9265 A
1981-12-09 1.9225 A
1981-12-10 1.8928 A
1981-12-11 1.8775 A
1981-12-14 1.8655 A
1981-12-15 1.8855 A
1981-12-16 1.8865 A
1981-12-17 1.8865 A
1981-12-18 1.8775 A
1981-12-21 1.8715 A
1981-12-22 1.886 A
1981-12-23 1.8865 A
1981-12-24 1.893 A
1981-12-25 NA ND
1981-12-28 1.89 A
1981-12-29 1.8905 A
1981-12-30 1.9125 A
1981-12-31 1.915 A
1982-01-01 NA ND
1982-01-04 1.926 A
1982-01-05 1.912 A
1982-01-06 1.9253 A
1982-01-07 1.92 A
1982-01-08 1.92 A
1982-01-11 1.887 A
1982-01-12 1.873 A
1982-01-13 1.868 A
1982-01-14 1.8635 A
1982-01-15 1.87 A
1982-01-18 1.8835 A
1982-01-19 1.894 A
1982-01-20 1.8832 A
1982-01-21 1.88 A
1982-01-22 1.8705 A
1982-01-25 1.8545 A
1982-01-26 1.8705 A
1982-01-27 1.866 A
1982-01-28 1.8745 A
1982-01-29 1.879 A
1982-02-01 1.8605 A
1982-02-02 1.8625 A
1982-02-03 1.8585 A
1982-02-04 1.87 A
1982-02-05 1.8605 A
1982-02-08 1.8625 A
1982-02-09 1.842 A
1982-02-10 1.8475 A
1982-02-11 1.849 A
1982-02-12 NA ND
1982-02-15 NA ND
1982-02-16 1.8322 A
1982-02-17 1.8355 A
1982-02-18 1.8515 A
1982-02-19 1.8525 A
1982-02-22 1.8475 A
1982-02-23 1.831 A
1982-02-24 1.8295 A
1982-02-25 1.8327 A
1982-02-26 1.82 A
1982-03-01 1.8217 A
1982-03-02 1.8125 A
1982-03-03 1.823 A
1982-03-04 1.8275 A
1982-03-05 1.8375 A
1982-03-08 1.825 A
1982-03-09 1.8035 A
1982-03-10 1.81 A
1982-03-11 1.805 A
1982-03-12 1.7975 A
1982-03-15 1.807 A
1982-03-16 1.802 A
1982-03-17 1.8092 A
1982-03-18 1.8095 A
1982-03-19 1.799 A
1982-03-22 1.7978 A
1982-03-23 1.802 A
1982-03-24 1.8045 A
1982-03-25 1.7955 A
1982-03-26 1.79 A
1982-03-29 1.7775 A
1982-03-30 1.7835 A
1982-03-31 1.781 A
1982-04-01 1.79 A
1982-04-02 1.7875 A
1982-04-05 1.7722 A
1982-04-06 1.7505 A
1982-04-07 1.763 A
1982-04-08 1.753 A
1982-04-09 1.754 A
1982-04-12 1.768 A
1982-04-13 1.769 A
1982-04-14 1.76 A
1982-04-15 1.7598 A
1982-04-16 1.76 A
1982-04-19 1.773 A
1982-04-20 1.7705 A
1982-04-21 1.777 A
1982-04-22 1.7775 A
1982-04-23 1.772 A
1982-04-26 1.7775 A
1982-04-27 1.7745 A
1982-04-28 1.7855 A
1982-04-29 1.794 A
1982-04-30 1.7945 A
1982-05-03 1.8135 A
1982-05-04 1.7945 A
1982-05-05 1.805 A
1982-05-06 1.821 A
1982-05-07 1.8262 A
1982-05-10 1.836 A
1982-05-11 1.833 A
1982-05-12 1.837 A
1982-05-13 1.824 A
1982-05-14 1.8235 A
1982-05-17 1.8165 A
1982-05-18 1.8135 A
1982-05-19 1.7965 A
1982-05-20 1.7795 A
1982-05-21 1.7975 A
1982-05-24 1.8045 A
1982-05-25 1.8048 A
1982-05-26 1.8 A
1982-05-27 1.7895 A
1982-05-28 1.791 A
1982-05-31 NA ND
1982-06-01 1.7875 A
1982-06-02 1.7915 A
1982-06-03 1.7962 A
1982-06-04 1.795 A
1982-06-07 1.79 A
1982-06-08 1.782 A
1982-06-09 1.7745 A
1982-06-10 1.764 A
1982-06-11 1.7745 A
1982-06-14 1.758 A
1982-06-15 1.7612 A
1982-06-16 1.748 A
1982-06-17 1.743 A
1982-06-18 1.7385 A
1982-06-21 1.727 A
1982-06-22 1.7365 A
1982-06-23 1.7295 A
1982-06-24 1.733 A
1982-06-25 1.719 A
1982-06-28 1.7185 A
1982-06-29 1.735 A
1982-06-30 1.7355 A
1982-07-01 1.735 A
1982-07-02 1.731 A
1982-07-05 NA ND
1982-07-06 1.7238 A
1982-07-07 1.7105 A
1982-07-08 1.7105 A
1982-07-09 1.7245 A
1982-07-12 1.7325 A
1982-07-13 1.7225 A
1982-07-14 1.723 A
1982-07-15 1.7215 A
1982-07-16 1.724 A
1982-07-19 1.735 A
1982-07-20 1.739 A
1982-07-21 1.756 A
1982-07-22 1.7475 A
1982-07-23 1.7665 A
1982-07-26 1.764 A
1982-07-27 1.7562 A
1982-07-28 1.7435 A
1982-07-29 1.738 A
1982-07-30 1.738 A
1982-08-02 1.7535 A
1982-08-03 1.7485 A
1982-08-04 1.7278 A
1982-08-05 1.7155 A
1982-08-06 1.714 A
1982-08-09 1.7 A
1982-08-10 1.6975 A
1982-08-11 1.698 A
1982-08-12 1.698 A
1982-08-13 1.702 A
1982-08-16 1.7025 A
1982-08-17 1.707 A
1982-08-18 1.724 A
1982-08-19 1.7235 A
1982-08-20 1.7415 A
1982-08-23 1.744 A
1982-08-24 1.7665 A
1982-08-25 1.7605 A
1982-08-26 1.76 A
1982-08-27 1.736 A
1982-08-30 1.7085 A
1982-08-31 1.7205 A
1982-09-01 1.7205 A
1982-09-02 1.735 A
1982-09-03 1.7305 A
1982-09-06 NA ND
1982-09-07 1.7278 A
1982-09-08 1.721 A
1982-09-09 1.728 A
1982-09-10 1.7125 A
1982-09-13 1.7053 A
1982-09-14 1.7075 A
1982-09-15 1.7065 A
1982-09-16 1.7075 A
1982-09-17 1.713 A
1982-09-20 1.7105 A
1982-09-21 1.71 A
1982-09-22 1.7215 A
1982-09-23 1.7105 A
1982-09-24 1.7085 A
1982-09-27 1.6958 A
1982-09-28 1.6905 A
1982-09-29 1.6955 A
1982-09-30 1.6945 A
1982-10-01 1.698 A
1982-10-04 1.6833 A
1982-10-05 1.6865 A
1982-10-06 1.6925 A
1982-10-07 1.7035 A
1982-10-08 1.7045 A
1982-10-11 NA ND
1982-10-12 1.724 A
1982-10-13 1.7085 A
1982-10-14 1.706 A
1982-10-15 1.704 A
1982-10-18 1.708 A
1982-10-19 1.707 A
1982-10-20 1.6973 A
1982-10-21 1.6957 A
1982-10-22 1.698 A
1982-10-25 1.6805 A
1982-10-26 1.686 A
1982-10-27 1.6848 A
1982-10-28 1.678 A
1982-10-29 1.677 A
1982-11-01 1.6825 A
1982-11-02 NA ND
1982-11-03 1.6795 A
1982-11-04 1.6665 A
1982-11-05 1.6625 A
1982-11-08 1.6505 A
1982-11-09 1.6603 A
1982-11-10 1.6625 A
1982-11-11 NA ND
1982-11-12 1.6518 A
1982-11-15 1.6315 A
1982-11-16 1.6205 A
1982-11-17 1.6015 A
1982-11-18 1.603 A
1982-11-19 1.6195 A
1982-11-22 1.594 A
1982-11-23 1.5972 A
1982-11-24 1.5955 A
1982-11-25 NA ND
1982-11-26 1.5925 A
1982-11-29 1.6062 A
1982-11-30 1.632 A
1982-12-01 1.6285 A
1982-12-02 1.6365 A
1982-12-03 1.641 A
1982-12-06 1.62 A
1982-12-07 1.632 A
1982-12-08 1.627 A
1982-12-09 1.612 A
1982-12-10 1.61 A
1982-12-13 1.607 A
1982-12-14 1.6165 A
1982-12-15 1.614 A
1982-12-16 1.62 A
1982-12-17 1.6 A
1982-12-20 1.6105 A
1982-12-21 1.6045 A
1982-12-22 1.607 A
1982-12-23 1.595 A
1982-12-24 1.6 A
1982-12-27 1.605 A
1982-12-28 1.619 A
1982-12-29 1.627 A
1982-12-30 1.6165 A
1982-12-31 1.618 A
1983-01-03 1.6235 A
1983-01-04 1.621 A
1983-01-05 1.621 A
1983-01-06 1.6065 A
1983-01-07 1.61 A
1983-01-10 1.5895 A
1983-01-11 1.584 A
1983-01-12 1.575 A
1983-01-13 1.578 A
1983-01-14 1.581 A
1983-01-17 1.589 A
1983-01-18 1.576 A
1983-01-19 1.574 A
1983-01-20 1.572 A
1983-01-21 1.5675 A
1983-01-24 1.5405 A
1983-01-25 1.5388 A
1983-01-26 1.548 A
1983-01-27 1.5365 A
1983-01-28 1.5362 A
1983-01-31 1.5202 A
1983-02-01 1.5235 A
1983-02-02 1.5135 A
1983-02-03 1.5245 A
1983-02-04 1.5245 A
1983-02-07 1.534 A
1983-02-08 1.5365 A
1983-02-09 1.541 A
1983-02-10 1.549 A
1983-02-11 1.5405 A
1983-02-14 1.5385 A
1983-02-15 1.541 A
1983-02-16 1.551 A
1983-02-17 1.5435 A
1983-02-18 1.5435 A
1983-02-21 NA ND
1983-02-22 1.5215 A
1983-02-23 1.533 A
1983-02-24 1.5275 A
1983-02-25 1.527 A
1983-02-28 1.5115 A
1983-03-01 1.5045 A
1983-03-02 1.505 A
1983-03-03 1.5125 A
1983-03-04 1.511 A
1983-03-07 1.5168 A
1983-03-08 1.4995 A
1983-03-09 1.5025 A
1983-03-10 1.5117 A
1983-03-11 1.5027 A
1983-03-14 1.509 A
1983-03-15 1.514 A
1983-03-16 1.51 A
1983-03-17 1.5023 A
1983-03-18 1.4875 A
1983-03-21 1.4705 A
1983-03-22 1.473 A
1983-03-23 1.458 A
1983-03-24 1.4618 A
1983-03-25 1.46 A
1983-03-28 1.4545 A
1983-03-29 1.4543 A
1983-03-30 1.4665 A
1983-03-31 1.4825 A
1983-04-01 1.478 A
1983-04-04 1.4885 A
1983-04-05 1.5063 A
1983-04-06 1.517 A
1983-04-07 1.5035 A
1983-04-08 1.505 A
1983-04-11 1.5263 A
1983-04-12 1.5425 A
1983-04-13 1.5365 A
1983-04-14 1.5402 A
1983-04-15 1.5488 A
1983-04-18 1.561 A
1983-04-19 1.5495 A
1983-04-20 1.542 A
1983-04-21 1.5475 A
1983-04-22 1.543 A
1983-04-25 1.568 A
1983-04-26 1.57 A
1983-04-27 1.568 A
1983-04-28 1.5592 A
1983-04-29 1.5573 A
1983-05-02 1.5707 A
1983-05-03 1.5782 A
1983-05-04 1.5787 A
1983-05-05 1.578 A
1983-05-06 1.579 A
1983-05-09 1.568 A
1983-05-10 1.5645 A
1983-05-11 1.568 A
1983-05-12 1.5681 A
1983-05-13 1.5665 A
1983-05-16 1.5605 A
1983-05-17 1.554 A
1983-05-18 1.5585 A
1983-05-19 1.5528 A
1983-05-20 1.5562 A
1983-05-23 1.5562 A
1983-05-24 1.5677 A
1983-05-25 1.5854 A
1983-05-26 1.602 A
1983-05-27 1.6018 A
1983-05-30 NA ND
1983-05-31 1.6005 A
1983-06-01 1.59 A
1983-06-02 1.5816 A
1983-06-03 1.565 A
1983-06-06 1.576 A
1983-06-07 1.572 A
1983-06-08 1.5696 A
1983-06-09 1.5788 A
1983-06-10 1.5705 A
1983-06-13 1.5522 A
1983-06-14 1.5225 A
1983-06-15 1.522 A
1983-06-16 1.527 A
1983-06-17 1.523 A
1983-06-20 1.532 A
1983-06-21 1.526 A
1983-06-22 1.5305 A
1983-06-23 1.541 A
1983-06-24 1.5455 A
1983-06-27 1.5375 A
1983-06-28 1.5325 A
1983-06-29 1.5277 A
1983-06-30 1.533 A
1983-07-01 1.531 A
1983-07-04 NA ND
1983-07-05 1.5285 A
1983-07-06 1.5395 A
1983-07-07 1.539 A
1983-07-08 1.5415 A
1983-07-11 1.534 A
1983-07-12 1.5315 A
1983-07-13 1.5298 A
1983-07-14 1.528 A
1983-07-15 1.5165 A
1983-07-18 1.5197 A
1983-07-19 1.5179 A
1983-07-20 1.524 A
1983-07-21 1.525 A
1983-07-22 1.5205 A
1983-07-25 1.5215 A
1983-07-26 1.525 A
1983-07-27 1.5275 A
1983-07-28 1.5253 A
1983-07-29 1.52 A
1983-08-01 1.509 A
1983-08-02 1.5072 A
1983-08-03 1.5058 A
1983-08-04 1.4875 A
1983-08-05 1.485 A
1983-08-08 1.491 A
1983-08-09 1.494 A
1983-08-10 1.481 A
1983-08-11 1.4792 A
1983-08-12 1.4815 A
1983-08-15 1.4925 A
1983-08-16 1.5075 A
1983-08-17 1.5145 A
1983-08-18 1.5233 A
1983-08-19 1.517 A
1983-08-22 1.528 A
1983-08-23 1.5308 A
1983-08-24 1.5198 A
1983-08-25 1.506 A
1983-08-26 1.5045 A
1983-08-29 1.501 A
1983-08-30 1.4988 A
1983-08-31 1.494 A
1983-09-01 1.4974 A
1983-09-02 1.495 A
1983-09-05 NA ND
1983-09-06 1.4985 A
1983-09-07 1.4905 A
1983-09-08 1.4922 A
1983-09-09 1.494 A
1983-09-12 1.501 A
1983-09-13 1.4935 A
1983-09-14 1.49 A
1983-09-15 1.497 A
1983-09-16 1.502 A
1983-09-19 1.509 A
1983-09-20 1.508 A
1983-09-21 1.506 A
1983-09-22 1.4975 A
1983-09-23 1.5027 A
1983-09-26 1.5032 A
1983-09-27 1.4975 A
1983-09-28 1.4992 A
1983-09-29 1.4995 A
1983-09-30 1.4977 A
1983-10-03 1.4835 A
1983-10-04 1.475 A
1983-10-05 1.489 A
1983-10-06 1.4903 A
1983-10-07 1.509 A
1983-10-10 NA ND
1983-10-11 1.508 A
1983-10-12 1.504 A
1983-10-13 1.4995 A
1983-10-14 1.4994 A
1983-10-17 1.5005 A
1983-10-18 1.5005 A
1983-10-19 1.5003 A
1983-10-20 1.4978 A
1983-10-21 1.5018 A
1983-10-24 1.4975 A
1983-10-25 1.4997 A
1983-10-26 1.498 A
1983-10-27 1.4942 A
1983-10-28 1.495 A
1983-10-31 1.4952 A
1983-11-01 1.4855 A
1983-11-02 1.4871 A
1983-11-03 1.487 A
1983-11-04 1.488 A
1983-11-07 1.4855 A
1983-11-08 NA ND
1983-11-09 1.4845 A
1983-11-10 1.491 A
1983-11-11 NA ND
1983-11-14 1.484 A
1983-11-15 1.4851 A
1983-11-16 1.483 A
1983-11-17 1.4783 A
1983-11-18 1.4695 A
1983-11-21 1.465 A
1983-11-22 1.474 A
1983-11-23 1.4675 A
1983-11-24 NA ND
1983-11-25 1.4595 A
1983-11-28 1.4587 A
1983-11-29 1.46 A
1983-11-30 1.463 A
1983-12-01 1.4578 A
1983-12-02 1.4572 A
1983-12-05 1.4455 A
1983-12-06 1.4505 A
1983-12-07 1.439 A
1983-12-08 1.4415 A
1983-12-09 1.435 A
1983-12-12 1.4307 A
1983-12-13 1.4165 A
1983-12-14 1.415 A
1983-12-15 1.4215 A
1983-12-16 1.415 A
1983-12-19 1.4182 A
1983-12-20 1.419 A
1983-12-21 1.4225 A
1983-12-22 1.427 A
1983-12-23 1.4315 A
1983-12-26 NA ND
1983-12-27 1.432 A
1983-12-28 1.436 A
1983-12-29 1.4475 A
1983-12-30 1.4515 A
1984-01-02 NA ND
1984-01-03 1.4287 A
1984-01-04 1.4173 A
1984-01-05 1.4125 A
1984-01-06 1.407 A
1984-01-09 1.4028 A
1984-01-10 1.4024 A
1984-01-11 1.3963 A
1984-01-12 1.3981 A
1984-01-13 1.41 A
1984-01-16 1.4195 A
1984-01-17 1.4105 A
1984-01-18 1.414 A
1984-01-19 1.418 A
1984-01-20 1.4005 A
1984-01-23 1.4039 A
1984-01-24 1.399 A
1984-01-25 1.4007 A
1984-01-26 1.406 A
1984-01-27 1.4035 A
1984-01-30 1.4074 A
1984-01-31 1.4012 A
1984-02-01 1.41 A
1984-02-02 1.4225 A
1984-02-03 1.431 A
1984-02-06 1.4225 A
1984-02-07 1.4107 A
1984-02-08 1.4128 A
1984-02-09 1.421 A
1984-02-10 1.4143 A
1984-02-13 NA ND
1984-02-14 1.428 A
1984-02-15 1.4445 A
1984-02-16 1.446 A
1984-02-17 1.451 A
1984-02-20 NA ND
1984-02-21 1.441 A
1984-02-22 1.4515 A
1984-02-23 1.4575 A
1984-02-24 1.4725 A
1984-02-27 1.473 A
1984-02-28 1.4915 A
1984-02-29 1.4905 A
1984-03-01 1.478 A
1984-03-02 1.481 A
1984-03-05 1.4845 A
1984-03-06 1.484 A
1984-03-07 1.4755 A
1984-03-08 1.458 A
1984-03-09 1.4625 A
1984-03-12 1.4532 A
1984-03-13 1.4675 A
1984-03-14 1.4665 A
1984-03-15 1.461 A
1984-03-16 1.445 A
1984-03-19 1.443 A
1984-03-20 1.439 A
1984-03-21 1.4313 A
1984-03-22 1.4303 A
1984-03-23 1.436 A
1984-03-26 1.4475 A
1984-03-27 1.447 A
1984-03-28 1.4465 A
1984-03-29 1.451 A
1984-03-30 1.4375 A
1984-04-02 1.433 A
1984-04-03 1.4315 A
1984-04-04 1.4325 A
1984-04-05 1.426 A
1984-04-06 1.43 A
1984-04-09 1.425 A
1984-04-10 1.437 A
1984-04-11 1.436 A
1984-04-12 1.429 A
1984-04-13 1.429 A
1984-04-16 1.4215 A
1984-04-17 1.4211 A
1984-04-18 1.4192 A
1984-04-19 1.4177 A
1984-04-20 1.416 A
1984-04-23 1.4155 A
1984-04-24 1.4072 A
1984-04-25 1.4115 A
1984-04-26 1.4038 A
1984-04-27 1.4015 A
1984-04-30 1.398 A
1984-05-01 1.3975 A
1984-05-02 1.399 A
1984-05-03 1.413 A
1984-05-04 1.408 A
1984-05-07 1.3855 A
1984-05-08 1.3825 A
1984-05-09 1.389 A
1984-05-10 1.383 A
1984-05-11 1.3835 A
1984-05-14 1.388 A
1984-05-15 1.3875 A
1984-05-16 1.394 A
1984-05-17 1.394 A
1984-05-18 1.3867 A
1984-05-21 1.3905 A
1984-05-22 1.389 A
1984-05-23 1.3765 A
1984-05-24 1.382 A
1984-05-25 1.383 A
1984-05-28 NA ND
1984-05-29 1.3855 A
1984-05-30 1.384 A
1984-05-31 1.3855 A
1984-06-01 1.4035 A
1984-06-04 1.4 A
1984-06-05 1.3945 A
1984-06-06 1.4015 A
1984-06-07 1.3968 A
1984-06-08 1.3935 A
1984-06-11 1.388 A
1984-06-12 1.3835 A
1984-06-13 1.3855 A
1984-06-14 1.385 A
1984-06-15 1.3785 A
1984-06-18 1.3748 A
1984-06-19 1.378 A
1984-06-20 1.366 A
1984-06-21 1.362 A
1984-06-22 1.3633 A
1984-06-25 1.351 A
1984-06-26 1.3532 A
1984-06-27 1.349 A
1984-06-28 1.3525 A
1984-06-29 1.3575 A
1984-07-02 1.3508 A
1984-07-03 1.337 A
1984-07-04 NA ND
1984-07-05 1.318 A
1984-07-06 1.3162 A
1984-07-09 1.306 A
1984-07-10 1.3095 A
1984-07-11 1.312 A
1984-07-12 1.3065 A
1984-07-13 1.3235 A
1984-07-16 1.3265 A
1984-07-17 1.3175 A
1984-07-18 1.314 A
1984-07-19 1.328 A
1984-07-20 1.3232 A
1984-07-23 1.3185 A
1984-07-24 1.324 A
1984-07-25 1.3325 A
1984-07-26 1.3308 A
1984-07-27 1.311 A
1984-07-30 1.3075 A
1984-07-31 1.3073 A
1984-08-01 1.301 A
1984-08-02 1.3095 A
1984-08-03 1.327 A
1984-08-06 1.317 A
1984-08-07 1.306 A
1984-08-08 1.3145 A
1984-08-09 1.3115 A
1984-08-10 1.3125 A
1984-08-13 1.305 A
1984-08-14 1.319 A
1984-08-15 1.3203 A
1984-08-16 1.3275 A
1984-08-17 1.322 A
1984-08-20 1.319 A
1984-08-21 1.3135 A
1984-08-22 1.3095 A
1984-08-23 1.3125 A
1984-08-24 1.305 A
1984-08-27 1.3075 A
1984-08-28 1.3105 A
1984-08-29 1.315 A
1984-08-30 1.311 A
1984-08-31 1.3075 A
1984-09-03 NA ND
1984-09-04 1.292 A
1984-09-05 1.281 A
1984-09-06 1.285 A
1984-09-07 1.273 A
1984-09-10 1.276 A
1984-09-11 1.275 A
1984-09-12 1.2795 A
1984-09-13 1.2675 A
1984-09-14 1.266 A
1984-09-17 1.242 A
1984-09-18 1.232 A
1984-09-19 1.237 A
1984-09-20 1.221 A
1984-09-21 1.245 A
1984-09-24 1.2455 A
1984-09-25 1.2315 A
1984-09-26 1.241 A
1984-09-27 1.246 A
1984-09-28 1.234 A
1984-10-01 1.2375 A
1984-10-02 1.24 A
1984-10-03 1.2495 A
1984-10-04 1.247 A
1984-10-05 1.2375 A
1984-10-08 NA ND
1984-10-09 1.228 A
1984-10-10 1.233 A
1984-10-11 1.225 A
1984-10-12 1.223 A
1984-10-15 1.2095 A
1984-10-16 1.2035 A
1984-10-17 1.2004 A
1984-10-18 1.187 A
1984-10-19 1.1915 A
1984-10-22 1.199 A
1984-10-23 1.2085 A
1984-10-24 1.222 A
1984-10-25 1.2275 A
1984-10-26 1.222 A
1984-10-29 1.2085 A
1984-10-30 1.2125 A
1984-10-31 1.2185 A
1984-11-01 1.235 A
1984-11-02 1.251 A
1984-11-05 1.2685 A
1984-11-06 NA ND
1984-11-07 1.272 A
1984-11-08 1.2697 A
1984-11-09 1.2605 A
1984-11-12 NA ND
1984-11-13 1.2715 A
1984-11-14 1.2605 A
1984-11-15 1.261 A
1984-11-16 1.254 A
1984-11-19 1.2487 A
1984-11-20 1.2375 A
1984-11-21 1.2272 A
1984-11-22 NA ND
1984-11-23 1.22 A
1984-11-26 1.1995 A
1984-11-27 1.2087 A
1984-11-28 1.201 A
1984-11-29 1.2015 A
1984-11-30 1.197 A
1984-12-03 1.1943 A
1984-12-04 1.2085 A
1984-12-05 1.208 A
1984-12-06 1.207 A
1984-12-07 1.2035 A
1984-12-10 1.203 A
1984-12-11 1.199 A
1984-12-12 1.1987 A
1984-12-13 1.1895 A
1984-12-14 1.1935 A
1984-12-17 1.191 A
1984-12-18 1.186 A
1984-12-19 1.1748 A
1984-12-20 1.1645 A
1984-12-21 1.173 A
1984-12-24 1.173 A
1984-12-25 NA ND
1984-12-26 1.171 A
1984-12-27 1.1625 A
1984-12-28 1.163 A
1984-12-31 1.158 A
1985-01-01 NA ND
1985-01-02 1.148 A
1985-01-03 1.1505 A
1985-01-04 1.1535 A
1985-01-07 1.1415 A
1985-01-08 1.1475 A
1985-01-09 1.141 A
1985-01-10 1.134 A
1985-01-11 1.1245 A
1985-01-14 1.111 A
1985-01-15 1.1195 A
1985-01-16 1.117 A
1985-01-17 1.1187 A
1985-01-18 1.1195 A
1985-01-21 NA ND
1985-01-22 1.1235 A
1985-01-23 1.11 A
1985-01-24 1.118 A
1985-01-25 1.11 A
1985-01-28 1.111 A
1985-01-29 1.1138 A
1985-01-30 1.126 A
1985-01-31 1.1305 A
1985-02-01 1.124 A
1985-02-04 1.114 A
1985-02-05 1.1112 A
1985-02-06 1.1135 A
1985-02-07 1.116 A
1985-02-08 1.109 A
1985-02-11 1.097 A
1985-02-12 NA ND
1985-02-13 1.0875 A
1985-02-14 1.092 A
1985-02-15 1.102 A
1985-02-18 NA ND
1985-02-19 1.0929 A
1985-02-20 1.0865 A
1985-02-21 1.0815 A
1985-02-22 1.0765 A
1985-02-25 1.0545 A
1985-02-26 1.052 A
1985-02-27 1.0875 A
1985-02-28 1.079 A
1985-03-01 1.072 A
1985-03-04 1.0677 A
1985-03-05 1.0545 A
1985-03-06 1.072 A
1985-03-07 1.0674 A
1985-03-08 1.064 A
1985-03-11 1.0885 A
1985-03-12 1.0885 A
1985-03-13 1.086 A
1985-03-14 1.0805 A
1985-03-15 1.084 A
1985-03-18 1.106 A
1985-03-19 1.1355 A
1985-03-20 1.151 A
1985-03-21 1.187 A
1985-03-22 1.1725 A
1985-03-25 1.171 A
1985-03-26 1.182 A
1985-03-27 1.2375 A
1985-03-28 1.227 A
1985-03-29 1.236 A
1985-04-01 1.2215 A
1985-04-02 1.205 A
1985-04-03 1.2165 A
1985-04-04 1.1935 A
1985-04-05 1.1985 A
1985-04-08 1.201 A
1985-04-09 1.21 A
1985-04-10 1.215 A
1985-04-11 1.251 A
1985-04-12 1.2545 A
1985-04-15 1.2755 A
1985-04-16 1.2775 A
1985-04-17 1.2738 A
1985-04-18 1.2935 A
1985-04-19 1.293 A
1985-04-22 1.278 A
1985-04-23 1.252 A
1985-04-24 1.23 A
1985-04-25 1.2035 A
1985-04-26 1.216 A
1985-04-29 1.23 A
1985-04-30 1.241 A
1985-05-01 1.2235 A
1985-05-02 1.2205 A
1985-05-03 1.207 A
1985-05-06 1.188 A
1985-05-07 1.218 A
1985-05-08 1.2075 A
1985-05-09 1.2378 A
1985-05-10 1.2335 A
1985-05-13 1.2535 A
1985-05-14 1.2735 A
1985-05-15 1.2625 A
1985-05-16 1.259 A
1985-05-17 1.265 A
1985-05-20 1.2825 A
1985-05-21 1.2715 A
1985-05-22 1.2635 A
1985-05-23 1.259 A
1985-05-24 1.2585 A
1985-05-27 NA ND
1985-05-28 1.2515 A
1985-05-29 1.2665 A
1985-05-30 1.2735 A
1985-05-31 1.286 A
1985-06-03 1.2945 A
1985-06-04 1.276 A
1985-06-05 1.2565 A
1985-06-06 1.271 A
1985-06-07 1.268 A
1985-06-10 1.257 A
1985-06-11 1.2623 A
1985-06-12 1.2665 A
1985-06-13 1.265 A
1985-06-14 1.28 A
1985-06-17 1.279 A
1985-06-18 1.299 A
1985-06-19 1.3065 A
1985-06-20 1.2769 A
1985-06-21 1.287 A
1985-06-24 1.287 A
1985-06-25 1.285 A
1985-06-26 1.298 A
1985-06-27 1.292 A
1985-06-28 1.3095 A
1985-07-01 1.305 A
1985-07-02 1.304 A
1985-07-03 1.3127 A
1985-07-04 NA ND
1985-07-05 1.327 A
1985-07-08 1.3435 A
1985-07-09 1.365 A
1985-07-10 1.386 A
1985-07-11 1.381 A
1985-07-12 1.385 A
1985-07-15 1.389 A
1985-07-16 1.387 A
1985-07-17 1.4112 A
1985-07-18 1.4045 A
1985-07-19 1.399 A
1985-07-22 1.3885 A
1985-07-23 1.41 A
1985-07-24 1.3978 A
1985-07-25 1.4105 A
1985-07-26 1.409 A
1985-07-29 1.4278 A
1985-07-30 1.4215 A
1985-07-31 1.411 A
1985-08-01 1.381 A
1985-08-02 1.371 A
1985-08-05 1.3675 A
1985-08-06 1.346 A
1985-08-07 1.338 A
1985-08-08 1.3555 A
1985-08-09 1.3575 A
1985-08-12 1.3835 A
1985-08-13 1.388 A
1985-08-14 1.384 A
1985-08-15 1.3965 A
1985-08-16 1.3995 A
1985-08-19 1.399 A
1985-08-20 1.389 A
1985-08-21 1.3923 A
1985-08-22 1.4075 A
1985-08-23 1.401 A
1985-08-26 1.4073 A
1985-08-27 1.393 A
1985-08-28 1.4015 A
1985-08-29 1.3995 A
1985-08-30 1.391 A
1985-09-02 NA ND
1985-09-03 1.369 A
1985-09-04 1.3728 A
1985-09-05 1.365 A
1985-09-06 1.325 A
1985-09-09 1.3045 A
1985-09-10 1.313 A
1985-09-11 1.3085 A
1985-09-12 1.3185 A
1985-09-13 1.34 A
1985-09-16 1.342 A
1985-09-17 1.3395 A
1985-09-18 1.335 A
1985-09-19 1.34 A
1985-09-20 1.367 A
1985-09-23 1.427 A
1985-09-24 1.4315 A
1985-09-25 1.4375 A
1985-09-26 1.437 A
1985-09-27 1.4025 A
1985-09-30 1.4085 A
1985-10-01 1.4105 A
1985-10-02 1.4135 A
1985-10-03 1.425 A
1985-10-04 1.4155 A
1985-10-07 1.4125 A
1985-10-08 1.413 A
1985-10-09 1.414 A
1985-10-10 1.411 A
1985-10-11 1.4115 A
1985-10-14 NA ND
1985-10-15 1.4128 A
1985-10-16 1.4075 A
1985-10-17 1.414 A
1985-10-18 1.428 A
1985-10-21 1.4335 A
1985-10-22 1.4305 A
1985-10-23 1.4335 A
1985-10-24 1.421 A
1985-10-25 1.422 A
1985-10-28 1.4275 A
1985-10-29 1.4352 A
1985-10-30 1.441 A
1985-10-31 1.4405 A
1985-11-01 1.441 A
1985-11-04 1.4405 A
1985-11-05 1.4325 A
1985-11-06 1.4353 A
1985-11-07 1.4165 A
1985-11-08 1.4167 A
1985-11-11 NA ND
1985-11-12 1.411 A
1985-11-13 1.4235 A
1985-11-14 1.4273 A
1985-11-15 1.4217 A
1985-11-18 1.4255 A
1985-11-19 1.4345 A
1985-11-20 1.434 A
1985-11-21 1.4415 A
1985-11-22 1.455 A
1985-11-25 1.4628 A
1985-11-26 1.4705 A
1985-11-27 1.4738 A
1985-11-28 NA ND
1985-11-29 1.489 A
1985-12-02 1.4875 A
1985-12-03 1.479 A
1985-12-04 1.486 A
1985-12-05 1.4795 A
1985-12-06 1.4785 A
1985-12-09 1.4575 A
1985-12-10 1.435 A
1985-12-11 1.415 A
1985-12-12 1.4395 A
1985-12-13 1.4365 A
1985-12-16 1.4375 A
1985-12-17 1.437 A
1985-12-18 1.4195 A
1985-12-19 1.421 A
1985-12-20 1.425 A
1985-12-23 1.429 A
1985-12-24 1.427 A
1985-12-25 NA ND
1985-12-26 1.429 A
1985-12-27 1.436 A
1985-12-30 1.439 A
1985-12-31 1.445 A
1986-01-01 NA ND
1986-01-02 1.4505 A
1986-01-03 1.438 A
1986-01-06 1.4355 A
1986-01-07 1.4395 A
1986-01-08 1.4433 A
1986-01-09 1.45 A
1986-01-10 1.4545 A
1986-01-13 1.442 A
1986-01-14 1.4398 A
1986-01-15 1.442 A
1986-01-16 1.438 A
1986-01-17 1.4367 A
1986-01-20 NA ND
1986-01-21 1.4075 A
1986-01-22 1.3943 A
1986-01-23 1.3835 A
1986-01-24 1.394 A
1986-01-27 1.3915 A
1986-01-28 1.408 A
1986-01-29 1.4025 A
1986-01-30 1.409 A
1986-01-31 1.412 A
1986-02-03 1.386 A
1986-02-04 1.377 A
1986-02-05 1.3905 A
1986-02-06 1.3975 A
1986-02-07 1.399 A
1986-02-10 1.4085 A
1986-02-11 1.412 A
1986-02-12 1.4095 A
1986-02-13 1.4175 A
1986-02-14 1.4183 A
1986-02-17 NA ND
1986-02-18 1.4283 A
1986-02-19 1.45 A
1986-02-20 1.4515 A
1986-02-21 1.4465 A
1986-02-24 1.463 A
1986-02-25 1.492 A
1986-02-26 1.489 A
1986-02-27 1.4815 A
1986-02-28 1.446 A
1986-03-03 1.4415 A
1986-03-04 1.463 A
1986-03-05 1.451 A
1986-03-06 1.4575 A
1986-03-07 1.4525 A
1986-03-10 1.443 A
1986-03-11 1.4555 A
1986-03-12 1.467 A
1986-03-13 1.4593 A
1986-03-14 1.461 A
1986-03-17 1.464 A
1986-03-18 1.4767 A
1986-03-19 1.479 A
1986-03-20 1.4875 A
1986-03-21 1.5015 A
1986-03-24 1.4875 A
1986-03-25 1.4618 A
1986-03-26 1.475 A
1986-03-27 1.4837 A
1986-03-28 1.474 A
1986-03-31 1.4735 A
1986-04-01 1.471 A
1986-04-02 1.4645 A
1986-04-03 1.4595 A
1986-04-04 1.451 A
1986-04-07 1.4555 A
1986-04-08 1.4605 A
1986-04-09 1.461 A
1986-04-10 1.4615 A
1986-04-11 1.476 A
1986-04-14 1.4822 A
1986-04-15 1.48 A
1986-04-16 1.5065 A
1986-04-17 1.5285 A
1986-04-18 1.518 A
1986-04-21 1.5112 A
1986-04-22 1.5215 A
1986-04-23 1.5235 A
1986-04-24 1.5338 A
1986-04-25 1.544 A
1986-04-28 1.555 A
1986-04-29 1.552 A
1986-04-30 1.551 A
1986-05-01 1.5292 A
1986-05-02 1.522 A
1986-05-05 1.541 A
1986-05-06 1.534 A
1986-05-07 1.5415 A
1986-05-08 1.543 A
1986-05-09 1.5425 A
1986-05-12 1.546 A
1986-05-13 1.5348 A
1986-05-14 1.5395 A
1986-05-15 1.535 A
1986-05-16 1.5255 A
1986-05-19 1.5177 A
1986-05-20 1.5182 A
1986-05-21 1.5165 A
1986-05-22 1.4928 A
1986-05-23 1.494 A
1986-05-26 NA ND
1986-05-27 1.5055 A
1986-05-28 1.502 A
1986-05-29 1.491 A
1986-05-30 1.4723 A
1986-06-02 1.474 A
1986-06-03 1.493 A
1986-06-04 1.4835 A
1986-06-05 1.4955 A
1986-06-06 1.5045 A
1986-06-09 1.498 A
1986-06-10 1.5165 A
1986-06-11 1.527 A
1986-06-12 1.523 A
1986-06-13 1.5235 A
1986-06-16 1.523 A
1986-06-17 1.5015 A
1986-06-18 1.5 A
1986-06-19 1.5035 A
1986-06-20 1.499 A
1986-06-23 1.4995 A
1986-06-24 1.5165 A
1986-06-25 1.5165 A
1986-06-26 1.5195 A
1986-06-27 1.529 A
1986-06-30 1.532 A
1986-07-01 1.5495 A
1986-07-02 1.537 A
1986-07-03 1.5455 A
1986-07-04 NA ND
1986-07-07 1.5342 A
1986-07-08 1.531 A
1986-07-09 1.524 A
1986-07-10 1.5155 A
1986-07-11 1.504 A
1986-07-14 1.4805 A
1986-07-15 1.494 A
1986-07-16 1.514 A
1986-07-17 1.515 A
1986-07-18 1.5045 A
1986-07-21 1.499 A
1986-07-22 1.49 A
1986-07-23 1.492 A
1986-07-24 1.4935 A
1986-07-25 1.4825 A
1986-07-28 1.4805 A
1986-07-29 1.488 A
1986-07-30 1.4895 A
1986-07-31 1.4915 A
1986-08-01 1.485 A
1986-08-04 1.47 A
1986-08-05 1.485 A
1986-08-06 1.479 A
1986-08-07 1.4765 A
1986-08-08 1.473 A
1986-08-11 1.4857 A
1986-08-12 1.4845 A
1986-08-13 1.486 A
1986-08-14 1.493 A
1986-08-15 1.494 A
1986-08-18 1.493 A
1986-08-19 1.5015 A
1986-08-20 1.504 A
1986-08-21 1.4981 A
1986-08-22 1.4865 A
1986-08-25 1.4778 A
1986-08-26 1.4835 A
1986-08-27 1.484 A
1986-08-28 1.4805 A
1986-08-29 1.488 A
1986-09-01 NA ND
1986-09-02 1.4892 A
1986-09-03 1.4995 A
1986-09-04 1.504 A
1986-09-05 1.495 A
1986-09-08 1.4865 A
1986-09-09 1.484 A
1986-09-10 1.4815 A
1986-09-11 1.4695 A
1986-09-12 1.476 A
1986-09-15 1.4808 A
1986-09-16 1.4755 A
1986-09-17 1.475 A
1986-09-18 1.472 A
1986-09-19 1.4755 A
1986-09-22 1.456 A
1986-09-23 1.4487 A
1986-09-24 1.4465 A
1986-09-25 1.4345 A
1986-09-26 1.4365 A
1986-09-29 1.433 A
1986-09-30 1.4468 A
1986-10-01 1.444 A
1986-10-02 1.434 A
1986-10-03 1.4425 A
1986-10-06 1.4385 A
1986-10-07 1.432 A
1986-10-08 1.4202 A
1986-10-09 1.4215 A
1986-10-10 1.4335 A
1986-10-13 NA ND
1986-10-14 1.437 A
1986-10-15 1.4395 A
1986-10-16 1.4375 A
1986-10-17 1.4315 A
1986-10-20 1.4298 A
1986-10-21 1.436 A
1986-10-22 1.431 A
1986-10-23 1.424 A
1986-10-24 1.4125 A
1986-10-27 1.4065 A
1986-10-28 1.4155 A
1986-10-29 1.4115 A
1986-10-30 1.3973 A
1986-10-31 1.4055 A
1986-11-03 1.4113 A
1986-11-04 1.4148 A
1986-11-05 1.423 A
1986-11-06 1.431 A
1986-11-07 1.4258 A
1986-11-10 1.4354 A
1986-11-11 NA ND
1986-11-12 1.4265 A
1986-11-13 1.4245 A
1986-11-14 1.4303 A
1986-11-17 1.428 A
1986-11-18 1.4225 A
1986-11-19 1.418 A
1986-11-20 1.4107 A
1986-11-21 1.423 A
1986-11-24 1.4165 A
1986-11-25 1.4222 A
1986-11-26 1.4315 A
1986-11-27 NA ND
1986-11-28 1.4335 A
1986-12-01 1.4375 A
1986-12-02 1.4343 A
1986-12-03 1.432 A
1986-12-04 1.429 A
1986-12-05 1.4285 A
1986-12-08 1.4195 A
1986-12-09 1.4235 A
1986-12-10 1.4252 A
1986-12-11 1.423 A
1986-12-12 1.4273 A
1986-12-15 1.432 A
1986-12-16 1.4295 A
1986-12-17 1.4298 A
1986-12-18 1.4307 A
1986-12-19 1.4325 A
1986-12-22 1.4415 A
1986-12-23 1.4525 A
1986-12-24 1.4585 A
1986-12-25 NA ND
1986-12-26 1.458 A
1986-12-29 1.4683 A
1986-12-30 1.4685 A
1986-12-31 1.4825 A
1987-01-01 NA ND
1987-01-02 1.49 A
1987-01-05 1.4728 A
1987-01-06 1.4762 A
1987-01-07 1.4705 A
1987-01-08 1.475 A
1987-01-09 1.478 A
1987-01-12 1.4918 A
1987-01-13 1.4903 A
1987-01-14 1.5055 A
1987-01-15 1.5042 A
1987-01-16 1.5155 A
1987-01-19 NA ND
1987-01-20 1.52 A
1987-01-21 1.517 A
1987-01-22 1.532 A
1987-01-23 1.5205 A
1987-01-26 1.527 A
1987-01-27 1.5357 A
1987-01-28 1.536 A
1987-01-29 1.5368 A
1987-01-30 1.514 A
1987-02-02 1.5241 A
1987-02-03 1.5275 A
1987-02-04 1.5228 A
1987-02-05 1.515 A
1987-02-06 1.5065 A
1987-02-09 1.519 A
1987-02-10 1.535 A
1987-02-11 1.523 A
1987-02-12 1.519 A
1987-02-13 1.52 A
1987-02-16 NA ND
1987-02-17 1.5305 A
1987-02-18 1.5312 A
1987-02-19 1.526 A
1987-02-20 1.5283 A
1987-02-23 1.542 A
1987-02-24 1.5395 A
1987-02-25 1.537 A
1987-02-26 1.5395 A
1987-02-27 1.546 A
1987-03-02 1.5638 A
1987-03-03 1.56 A
1987-03-04 1.5642 A
1987-03-05 1.5778 A
1987-03-06 1.589 A
1987-03-09 1.588 A
1987-03-10 1.5842 A
1987-03-11 1.591 A
1987-03-12 1.5885 A
1987-03-13 1.575 A
1987-03-16 1.583 A
1987-03-17 1.5975 A
1987-03-18 1.6058 A
1987-03-19 1.6033 A
1987-03-20 1.6022 A
1987-03-23 1.617 A
1987-03-24 1.61 A
1987-03-25 1.6058 A
1987-03-26 1.606 A
1987-03-27 1.603 A
1987-03-30 1.6075 A
1987-03-31 1.607 A
1987-04-01 1.602 A
1987-04-02 1.607 A
1987-04-03 1.6095 A
1987-04-06 1.617 A
1987-04-07 1.6183 A
1987-04-08 1.6128 A
1987-04-09 1.6177 A
1987-04-10 1.625 A
1987-04-13 1.6235 A
1987-04-14 1.633 A
1987-04-15 1.633 A
1987-04-16 1.631 A
1987-04-17 1.63 A
1987-04-20 1.6317 A
1987-04-21 1.6332 A
1987-04-22 1.6275 A
1987-04-23 1.637 A
1987-04-24 1.657 A
1987-04-27 1.6675 A
1987-04-28 1.6545 A
1987-04-29 1.6597 A
1987-04-30 1.6605 A
1987-05-01 1.6685 A
1987-05-04 1.68 A
1987-05-05 1.6885 A
1987-05-06 1.6843 A
1987-05-07 1.679 A
1987-05-08 1.6745 A
1987-05-11 1.658 A
1987-05-12 1.6692 A
1987-05-13 1.6715 A
1987-05-14 1.6778 A
1987-05-15 1.6783 A
1987-05-18 1.6838 A
1987-05-19 1.6825 A
1987-05-20 1.683 A
1987-05-21 1.679 A
1987-05-22 1.673 A
1987-05-25 NA ND
1987-05-26 1.634 A
1987-05-27 1.613 A
1987-05-28 1.6255 A
1987-05-29 1.6295 A
1987-06-01 1.6242 A
1987-06-02 1.6435 A
1987-06-03 1.643 A
1987-06-04 1.6232 A
1987-06-05 1.631 A
1987-06-08 1.6385 A
1987-06-09 1.661 A
1987-06-10 1.6585 A
1987-06-11 1.6613 A
1987-06-12 1.652 A
1987-06-15 1.632 A
1987-06-16 1.634 A
1987-06-17 1.6342 A
1987-06-18 1.6298 A
1987-06-19 1.616 A
1987-06-22 1.595 A
1987-06-23 1.599 A
1987-06-24 1.622 A
1987-06-25 1.6121 A
1987-06-26 1.6105 A
1987-06-29 1.6008 A
1987-06-30 1.6128 A
1987-07-01 1.6155 A
1987-07-02 1.6155 A
1987-07-03 1.61 A
1987-07-06 1.6185 A
1987-07-07 1.62 A
1987-07-08 1.6178 A
1987-07-09 1.6175 A
1987-07-10 1.6135 A
1987-07-13 1.6175 A
1987-07-14 1.6108 A
1987-07-15 1.6315 A
1987-07-16 1.6305 A
1987-07-17 1.6075 A
1987-07-20 1.6018 A
1987-07-21 1.5955 A
1987-07-22 1.595 A
1987-07-23 1.6037 A
1987-07-24 1.603 A
1987-07-27 1.5975 A
1987-07-28 1.5985 A
1987-07-29 1.6 A
1987-07-30 1.594 A
1987-07-31 1.591 A
1987-08-03 1.5835 A
1987-08-04 1.57 A
1987-08-05 1.5783 A
1987-08-06 1.576 A
1987-08-07 1.5667 A
1987-08-10 1.5667 A
1987-08-11 1.5697 A
1987-08-12 1.579 A
1987-08-13 1.5797 A
1987-08-14 1.589 A
1987-08-17 1.5908 A
1987-08-18 1.617 A
1987-08-19 1.615 A
1987-08-20 1.622 A
1987-08-21 1.629 A
1987-08-24 1.63 A
1987-08-25 1.6182 A
1987-08-26 1.6165 A
1987-08-27 1.629 A
1987-08-28 1.6325 A
1987-08-31 1.6328 A
1987-09-01 1.6401 A
1987-09-02 1.6497 A
1987-09-03 1.657 A
1987-09-04 1.6538 A
1987-09-07 NA ND
1987-09-08 1.6595 A
1987-09-09 1.651 A
1987-09-10 1.6447 A
1987-09-11 1.65 A
1987-09-14 1.637 A
1987-09-15 1.6423 A
1987-09-16 1.6452 A
1987-09-17 1.6462 A
1987-09-18 1.6553 A
1987-09-21 1.6478 A
1987-09-22 1.641 A
1987-09-23 1.6422 A
1987-09-24 1.637 A
1987-09-25 1.6417 A
1987-09-28 1.642 A
1987-09-29 1.628 A
1987-09-30 1.6248 A
1987-10-01 1.6165 A
1987-10-02 1.6212 A
1987-10-05 1.6238 A
1987-10-06 1.632 A
1987-10-07 1.6403 A
1987-10-08 1.6425 A
1987-10-09 1.6507 A
1987-10-12 NA ND
1987-10-13 1.647 A
1987-10-14 1.653 A
1987-10-15 1.664 A
1987-10-16 1.6645 A
1987-10-19 1.68 A
1987-10-20 1.6545 A
1987-10-21 1.6515 A
1987-10-22 1.6495 A
1987-10-23 1.675 A
1987-10-26 1.688 A
1987-10-27 1.6965 A
1987-10-28 1.71 A
1987-10-29 1.719 A
1987-10-30 1.7215 A
1987-11-02 1.739 A
1987-11-03 1.74 A
1987-11-04 1.7482 A
1987-11-05 1.783 A
1987-11-06 1.7825 A
1987-11-09 1.793 A
1987-11-10 1.7865 A
1987-11-11 NA ND
1987-11-12 1.7575 A
1987-11-13 1.768 A
1987-11-16 1.75 A
1987-11-17 1.764 A
1987-11-18 1.77 A
1987-11-19 1.7802 A
1987-11-20 1.779 A
1987-11-23 1.7905 A
1987-11-24 1.7725 A
1987-11-25 1.7925 A
1987-11-26 NA ND
1987-11-27 1.8105 A
1987-11-30 1.8256 A
1987-12-01 1.818 A
1987-12-02 1.812 A
1987-12-03 1.8065 A
1987-12-04 1.798 A
1987-12-07 1.794 A
1987-12-08 1.7962 A
1987-12-09 1.802 A
1987-12-10 1.83 A
1987-12-11 1.838 A
1987-12-14 1.837 A
1987-12-15 1.8315 A
1987-12-16 1.8315 A
1987-12-17 1.8355 A
1987-12-18 1.8258 A
1987-12-21 1.827 A
1987-12-22 1.8305 A
1987-12-23 1.8232 A
1987-12-24 1.8315 A
1987-12-25 NA ND
1987-12-28 1.86 A
1987-12-29 1.861 A
1987-12-30 1.858 A
1987-12-31 1.886 A
1988-01-01 NA ND
1988-01-04 1.8773 A
1988-01-05 1.8305 A
1988-01-06 1.806 A
1988-01-07 1.816 A
1988-01-08 1.806 A
1988-01-11 1.8219 A
1988-01-12 1.821 A
1988-01-13 1.825 A
1988-01-14 1.8125 A
1988-01-15 1.7755 A
1988-01-18 NA ND
1988-01-19 1.7785 A
1988-01-20 1.7923 A
1988-01-21 1.796 A
1988-01-22 1.7823 A
1988-01-25 1.772 A
1988-01-26 1.774 A
1988-01-27 1.7798 A
1988-01-28 1.782 A
1988-01-29 1.7691 A
1988-02-01 1.758 A
1988-02-02 1.77 A
1988-02-03 1.767 A
1988-02-04 1.7628 A
1988-02-05 1.755 A
1988-02-08 1.754 A
1988-02-09 1.7462 A
1988-02-10 1.7608 A
1988-02-11 1.7585 A
1988-02-12 1.7395 A
1988-02-15 NA ND
1988-02-16 1.7475 A
1988-02-17 1.748 A
1988-02-18 1.7435 A
1988-02-19 1.749 A
1988-02-22 1.764 A
1988-02-23 1.7663 A
1988-02-24 1.764 A
1988-02-25 1.7635 A
1988-02-26 1.7732 A
1988-02-29 1.7735 A
1988-03-01 1.7775 A
1988-03-02 1.7705 A
1988-03-03 1.768 A
1988-03-04 1.774 A
1988-03-07 1.818 A
1988-03-08 1.8415 A
1988-03-09 1.8475 A
1988-03-10 1.8422 A
1988-03-11 1.8525 A
1988-03-14 1.8528 A
1988-03-15 1.8542 A
1988-03-16 1.8475 A
1988-03-17 1.8325 A
1988-03-18 1.8205 A
1988-03-21 1.8263 A
1988-03-22 1.8294 A
1988-03-23 1.835 A
1988-03-24 1.843 A
1988-03-25 1.836 A
1988-03-28 1.8588 A
1988-03-29 1.868 A
1988-03-30 1.877 A
1988-03-31 1.8865 A
1988-04-01 1.89 A
1988-04-04 1.888 A
1988-04-05 1.879 A
1988-04-06 1.875 A
1988-04-07 1.871 A
1988-04-08 1.8752 A
1988-04-11 1.8544 A
1988-04-12 1.8505 A
1988-04-13 1.839 A
1988-04-14 1.8756 A
1988-04-15 1.8885 A
1988-04-18 1.905 A
1988-04-19 1.8925 A
1988-04-20 1.893 A
1988-04-21 1.898 A
1988-04-22 1.889 A
1988-04-25 1.8748 A
1988-04-26 1.875 A
1988-04-27 1.877 A
1988-04-28 1.874 A
1988-04-29 1.8785 A
1988-05-02 1.8715 A
1988-05-03 1.8712 A
1988-05-04 1.8645 A
1988-05-05 1.8665 A
1988-05-06 1.862 A
1988-05-09 1.8797 A
1988-05-10 1.8813 A
1988-05-11 1.886 A
1988-05-12 1.8845 A
1988-05-13 1.891 A
1988-05-16 1.889 A
1988-05-17 1.8638 A
1988-05-18 1.864 A
1988-05-19 1.8668 A
1988-05-20 1.8618 A
1988-05-23 1.869 A
1988-05-24 1.867 A
1988-05-25 1.863 A
1988-05-26 1.8625 A
1988-05-27 1.8555 A
1988-05-30 NA ND
1988-05-31 1.8382 A
1988-06-01 1.8235 A
1988-06-02 1.7995 A
1988-06-03 1.794 A
1988-06-06 1.8017 A
1988-06-07 1.8112 A
1988-06-08 1.8171 A
1988-06-09 1.8145 A
1988-06-10 1.817 A
1988-06-13 1.8165 A
1988-06-14 1.785 A
1988-06-15 1.786 A
1988-06-16 1.786 A
1988-06-17 1.7825 A
1988-06-20 1.7845 A
1988-06-21 1.7855 A
1988-06-22 1.7677 A
1988-06-23 1.7566 A
1988-06-24 1.725 A
1988-06-27 1.7029 A
1988-06-28 1.718 A
1988-06-29 1.7063 A
1988-06-30 1.7085 A
1988-07-01 1.701 A
1988-07-04 NA ND
1988-07-05 1.707 A
1988-07-06 1.7115 A
1988-07-07 1.7173 A
1988-07-08 1.7015 A
1988-07-11 1.689 A
1988-07-12 1.6955 A
1988-07-13 1.6917 A
1988-07-14 1.689 A
1988-07-15 1.663 A
1988-07-18 1.67 A
1988-07-19 1.6935 A
1988-07-20 1.7095 A
1988-07-21 1.7265 A
1988-07-22 1.74 A
1988-07-25 1.725 A
1988-07-26 1.7133 A
1988-07-27 1.726 A
1988-07-28 1.722 A
1988-07-29 1.71 A
1988-08-01 1.713 A
1988-08-02 1.71 A
1988-08-03 1.7105 A
1988-08-04 1.709 A
1988-08-05 1.6928 A
1988-08-08 1.697 A
1988-08-09 1.6863 A
1988-08-10 1.6905 A
1988-08-11 1.691 A
1988-08-12 1.7155 A
1988-08-15 1.7138 A
1988-08-16 1.719 A
1988-08-17 1.6898 A
1988-08-18 1.6985 A
1988-08-19 1.7025 A
1988-08-22 1.6763 A
1988-08-23 1.679 A
1988-08-24 1.6785 A
1988-08-25 1.699 A
1988-08-26 1.6908 A
1988-08-29 1.685 A
1988-08-30 1.69 A
1988-08-31 1.6825 A
1988-09-01 1.669 A
1988-09-02 1.683 A
1988-09-05 NA ND
1988-09-06 1.7033 A
1988-09-07 1.708 A
1988-09-08 1.697 A
1988-09-09 1.6968 A
1988-09-12 1.6957 A
1988-09-13 1.696 A
1988-09-14 1.6745 A
1988-09-15 1.68 A
1988-09-16 1.6754 A
1988-09-19 1.6788 A
1988-09-20 1.6865 A
1988-09-21 1.675 A
1988-09-22 1.6675 A
1988-09-23 1.6715 A
1988-09-26 1.6665 A
1988-09-27 1.6788 A
1988-09-28 1.6868 A
1988-09-29 1.6822 A
1988-09-30 1.691 A
1988-10-03 1.6985 A
1988-10-04 1.6945 A
1988-10-05 1.6955 A
1988-10-06 1.694 A
1988-10-07 1.698 A
1988-10-10 NA ND
1988-10-11 1.716 A
1988-10-12 1.731 A
1988-10-13 1.7455 A
1988-10-14 1.7555 A
1988-10-17 1.748 A
1988-10-18 1.752 A
1988-10-19 1.7505 A
1988-10-20 1.763 A
1988-10-21 1.762 A
1988-10-24 1.7515 A
1988-10-25 1.7535 A
1988-10-26 1.761 A
1988-10-27 1.768 A
1988-10-28 1.768 A
1988-10-31 1.769 A
1988-11-01 1.7668 A
1988-11-02 1.777 A
1988-11-03 1.782 A
1988-11-04 1.765 A
1988-11-07 1.775 A
1988-11-08 1.7702 A
1988-11-09 1.7908 A
1988-11-10 1.7955 A
1988-11-11 NA ND
1988-11-14 1.808 A
1988-11-15 1.807 A
1988-11-16 1.822 A
1988-11-17 1.821 A
1988-11-18 1.816 A
1988-11-21 1.8235 A
1988-11-22 1.8318 A
1988-11-23 1.837 A
1988-11-24 NA ND
1988-11-25 1.844 A
1988-11-28 1.837 A
1988-11-29 1.8516 A
1988-11-30 1.8493 A
1988-12-01 1.8525 A
1988-12-02 1.856 A
1988-12-05 1.87 A
1988-12-06 1.8654 A
1988-12-07 1.841 A
1988-12-08 1.85 A
1988-12-09 1.849 A
1988-12-12 1.842 A
1988-12-13 1.828 A
1988-12-14 1.8295 A
1988-12-15 1.8278 A
1988-12-16 1.811 A
1988-12-19 1.8226 A
1988-12-20 1.8015 A
1988-12-21 1.807 A
1988-12-22 1.798 A
1988-12-23 1.8 A
1988-12-26 NA ND
1988-12-27 1.804 A
1988-12-28 1.789 A
1988-12-29 1.7895 A
1988-12-30 1.8085 A
1989-01-02 NA ND
1989-01-03 1.8225 A
1989-01-04 1.807 A
1989-01-05 1.797 A
1989-01-06 1.78 A
1989-01-09 1.7636 A
1989-01-10 1.7637 A
1989-01-11 1.781 A
1989-01-12 1.784 A
1989-01-13 1.7787 A
1989-01-16 NA ND
1989-01-17 1.768 A
1989-01-18 1.7545 A
1989-01-19 1.75 A
1989-01-20 1.7685 A
1989-01-23 1.774 A
1989-01-24 1.7677 A
1989-01-25 1.771 A
1989-01-26 1.7735 A
1989-01-27 1.758 A
1989-01-30 1.7618 A
1989-01-31 1.75 A
1989-02-01 1.7535 A
1989-02-02 1.7508 A
1989-02-03 1.7415 A
1989-02-06 1.7327 A
1989-02-07 1.7425 A
1989-02-08 1.7433 A
1989-02-09 1.7548 A
1989-02-10 1.7543 A
1989-02-13 1.7495 A
1989-02-14 1.7685 A
1989-02-15 1.7733 A
1989-02-16 1.7708 A
1989-02-17 1.776 A
1989-02-20 NA ND
1989-02-21 1.7502 A
1989-02-22 1.7505 A
1989-02-23 1.76 A
1989-02-24 1.753 A
1989-02-27 1.7448 A
1989-02-28 1.744 A
1989-03-01 1.724 A
1989-03-02 1.7238 A
1989-03-03 1.723 A
1989-03-06 1.722 A
1989-03-07 1.7217 A
1989-03-08 1.7197 A
1989-03-09 1.7175 A
1989-03-10 1.7155 A
1989-03-13 1.7115 A
1989-03-14 1.7272 A
1989-03-15 1.719 A
1989-03-16 1.7179 A
1989-03-17 1.713 A
1989-03-20 1.7103 A
1989-03-21 1.72 A
1989-03-22 1.7228 A
1989-03-23 1.7218 A
1989-03-24 1.719 A
1989-03-27 1.71 A
1989-03-28 1.688 A
1989-03-29 1.6886 A
1989-03-30 1.6875 A
1989-03-31 1.6852 A
1989-04-03 1.686 A
1989-04-04 1.7068 A
1989-04-05 1.6997 A
1989-04-06 1.704 A
1989-04-07 1.697 A
1989-04-10 1.6975 A
1989-04-11 1.689 A
1989-04-12 1.6905 A
1989-04-13 1.6975 A
1989-04-14 1.6988 A
1989-04-17 1.716 A
1989-04-18 1.718 A
1989-04-19 1.71 A
1989-04-20 1.717 A
1989-04-21 1.714 A
1989-04-24 1.7049 A
1989-04-25 1.701 A
1989-04-26 1.6885 A
1989-04-27 1.6905 A
1989-04-28 1.689 A
1989-05-01 1.68 A
1989-05-02 1.685 A
1989-05-03 1.683 A
1989-05-04 1.6833 A
1989-05-05 1.6732 A
1989-05-08 1.6692 A
1989-05-09 1.6605 A
1989-05-10 1.6715 A
1989-05-11 1.667 A
1989-05-12 1.6593 A
1989-05-15 1.6394 A
1989-05-16 1.6393 A
1989-05-17 1.6125 A
1989-05-18 1.6175 A
1989-05-19 1.619 A
1989-05-22 1.5806 A
1989-05-23 1.5678 A
1989-05-24 1.5695 A
1989-05-25 1.5803 A
1989-05-26 1.588 A
1989-05-29 NA ND
1989-05-30 1.558 A
1989-05-31 1.5715 A
1989-06-01 1.573 A
1989-06-02 1.592 A
1989-06-05 1.5807 A
1989-06-06 1.571 A
1989-06-07 1.5815 A
1989-06-08 1.573 A
1989-06-09 1.554 A
1989-06-12 1.5251 A
1989-06-13 1.5155 A
1989-06-14 1.5145 A
1989-06-15 1.5195 A
1989-06-16 1.534 A
1989-06-19 1.548 A
1989-06-20 1.5495 A
1989-06-21 1.547 A
1989-06-22 1.553 A
1989-06-23 1.567 A
1989-06-26 1.5448 A
1989-06-27 1.566 A
1989-06-28 1.5555 A
1989-06-29 1.552 A
1989-06-30 1.549 A
1989-07-03 1.5774 A
1989-07-04 NA ND
1989-07-05 1.619 A
1989-07-06 1.6215 A
1989-07-07 1.6235 A
1989-07-10 1.6405 A
1989-07-11 1.6265 A
1989-07-12 1.625 A
1989-07-13 1.6235 A
1989-07-14 1.6125 A
1989-07-17 1.6138 A
1989-07-18 1.625 A
1989-07-19 1.619 A
1989-07-20 1.6265 A
1989-07-21 1.62 A
1989-07-24 1.6173 A
1989-07-25 1.6258 A
1989-07-26 1.6495 A
1989-07-27 1.6598 A
1989-07-28 1.6445 A
1989-07-31 1.666 A
1989-08-01 1.6545 A
1989-08-02 1.6628 A
1989-08-03 1.6415 A
1989-08-04 1.6145 A
1989-08-07 1.6073 A
1989-08-08 1.6255 A
1989-08-09 1.6177 A
1989-08-10 1.6275 A
1989-08-11 1.585 A
1989-08-14 1.5835 A
1989-08-15 1.5725 A
1989-08-16 1.5785 A
1989-08-17 1.559 A
1989-08-18 1.5685 A
1989-08-21 1.578 A
1989-08-22 1.5845 A
1989-08-23 1.5705 A
1989-08-24 1.5697 A
1989-08-25 1.572 A
1989-08-28 1.5665 A
1989-08-29 1.5835 A
1989-08-30 1.5822 A
1989-08-31 1.573 A
1989-09-01 1.557 A
1989-09-04 NA ND
1989-09-05 1.5375 A
1989-09-06 1.553 A
1989-09-07 1.546 A
1989-09-08 1.548 A
1989-09-11 1.546 A
1989-09-12 1.547 A
1989-09-13 1.553 A
1989-09-14 1.5595 A
1989-09-15 1.538 A
1989-09-18 1.5685 A
1989-09-19 1.5735 A
1989-09-20 1.5815 A
1989-09-21 1.5805 A
1989-09-22 1.5755 A
1989-09-25 1.608 A
1989-09-26 1.6215 A
1989-09-27 1.613 A
1989-09-28 1.6077 A
1989-09-29 1.6145 A
1989-10-02 1.6178 A
1989-10-03 1.6055 A
1989-10-04 1.604 A
1989-10-05 1.61 A
1989-10-06 1.6025 A
1989-10-09 NA ND
1989-10-10 1.5575 A
1989-10-11 1.5445 A
1989-10-12 1.5515 A
1989-10-13 1.564 A
1989-10-16 1.5745 A
1989-10-17 1.5815 A
1989-10-18 1.5878 A
1989-10-19 1.594 A
1989-10-20 1.59 A
1989-10-23 1.5935 A
1989-10-24 1.606 A
1989-10-25 1.6088 A
1989-10-26 1.612 A
1989-10-27 1.575 A
1989-10-30 1.5783 A
1989-10-31 1.5775 A
1989-11-01 1.5818 A
1989-11-02 1.564 A
1989-11-03 1.5705 A
1989-11-06 1.5785 A
1989-11-07 1.5812 A
1989-11-08 1.5865 A
1989-11-09 1.5862 A
1989-11-10 1.5763 A
1989-11-13 1.58 A
1989-11-14 1.5815 A
1989-11-15 1.5816 A
1989-11-16 1.577 A
1989-11-17 1.5675 A
1989-11-20 1.559 A
1989-11-21 1.567 A
1989-11-22 1.565 A
1989-11-23 NA ND
1989-11-24 1.562 A
1989-11-27 1.56 A
1989-11-28 1.562 A
1989-11-29 1.5665 A
1989-11-30 1.5695 A
1989-12-01 1.566 A
1989-12-04 1.5635 A
1989-12-05 1.5706 A
1989-12-06 1.5765 A
1989-12-07 1.575 A
1989-12-08 1.5742 A
1989-12-11 1.5892 A
1989-12-12 1.603 A
1989-12-13 1.5945 A
1989-12-14 1.5975 A
1989-12-15 1.6045 A
1989-12-18 1.6018 A
1989-12-19 1.6 A
1989-12-20 1.603 A
1989-12-21 1.6125 A
1989-12-22 1.621 A
1989-12-25 NA ND
1989-12-26 1.6255 A
1989-12-27 1.6245 A
1989-12-28 1.6133 A
1989-12-29 1.6145 A
1990-01-01 NA ND
1990-01-02 1.611 A
1990-01-03 1.61 A
1990-01-04 1.6293 A
1990-01-05 1.637 A
1990-01-08 1.653 A
1990-01-09 1.6537 A
1990-01-10 1.662 A
1990-01-11 1.6568 A
1990-01-12 1.6695 A
1990-01-15 NA ND
1990-01-16 1.657 A
1990-01-17 1.6495 A
1990-01-18 1.6445 A
1990-01-19 1.6465 A
1990-01-22 1.639 A
1990-01-23 1.649 A
1990-01-24 1.655 A
1990-01-25 1.6572 A
1990-01-26 1.657 A
1990-01-29 1.678 A
1990-01-30 1.6818 A
1990-01-31 1.6794 A
1990-02-01 1.6815 A
1990-02-02 1.6817 A
1990-02-05 1.695 A
1990-02-06 1.702 A
1990-02-07 1.699 A
1990-02-08 1.687 A
1990-02-09 1.6925 A
1990-02-12 1.695 A
1990-02-13 1.6905 A
1990-02-14 1.696 A
1990-02-15 1.693 A
1990-02-16 1.6955 A
1990-02-19 NA ND
1990-02-20 1.704 A
1990-02-21 1.715 A
1990-02-22 1.7147 A
1990-02-23 1.71 A
1990-02-26 1.693 A
1990-02-27 1.692 A
1990-02-28 1.6892 A
1990-03-01 1.665 A
1990-03-02 1.651 A
1990-03-05 1.6388 A
1990-03-06 1.649 A
1990-03-07 1.639 A
1990-03-08 1.6425 A
1990-03-09 1.6181 A
1990-03-12 1.6103 A
1990-03-13 1.6003 A
1990-03-14 1.609 A
1990-03-15 1.6175 A
1990-03-16 1.6235 A
1990-03-19 1.6103 A
1990-03-20 1.6105 A
1990-03-21 1.5945 A
1990-03-22 1.601 A
1990-03-23 1.604 A
1990-03-26 1.618 A
1990-03-27 1.6261 A
1990-03-28 1.6275 A
1990-03-29 1.634 A
1990-03-30 1.648 A
1990-04-02 1.6315 A
1990-04-03 1.6355 A
1990-04-04 1.6415 A
1990-04-05 1.6415 A
1990-04-06 1.6385 A
1990-04-09 1.6385 A
1990-04-10 1.6343 A
1990-04-11 1.6425 A
1990-04-12 1.642 A
1990-04-13 1.6385 A
1990-04-16 1.631 A
1990-04-17 1.6338 A
1990-04-18 1.638 A
1990-04-19 1.6435 A
1990-04-20 1.6353 A
1990-04-23 1.6357 A
1990-04-24 1.6341 A
1990-04-25 1.637 A
1990-04-26 1.6335 A
1990-04-27 1.636 A
1990-04-30 1.6389 A
1990-05-01 1.6405 A
1990-05-02 1.643 A
1990-05-03 1.6422 A
1990-05-04 1.66 A
1990-05-07 1.668 A
1990-05-08 1.6695 A
1990-05-09 1.678 A
1990-05-10 1.6763 A
1990-05-11 1.6813 A
1990-05-14 1.684 A
1990-05-15 1.677 A
1990-05-16 1.68 A
1990-05-17 1.6917 A
1990-05-18 1.6908 A
1990-05-21 1.6912 A
1990-05-22 1.6915 A
1990-05-23 1.694 A
1990-05-24 1.6895 A
1990-05-25 1.6892 A
1990-05-28 NA ND
1990-05-29 1.6946 A
1990-05-30 1.693 A
1990-05-31 1.6765 A
1990-06-01 1.6838 A
1990-06-04 1.675 A
1990-06-05 1.683 A
1990-06-06 1.6882 A
1990-06-07 1.6883 A
1990-06-08 1.6848 A
1990-06-11 1.6858 A
1990-06-12 1.7025 A
1990-06-13 1.707 A
1990-06-14 1.7052 A
1990-06-15 1.7055 A
1990-06-18 1.713 A
1990-06-19 1.7205 A
1990-06-20 1.723 A
1990-06-21 1.725 A
1990-06-22 1.733 A
1990-06-25 1.7305 A
1990-06-26 1.7355 A
1990-06-27 1.7428 A
1990-06-28 1.7393 A
1990-06-29 1.745 A
1990-07-02 1.7634 A
1990-07-03 1.7795 A
1990-07-04 NA ND
1990-07-05 1.7805 A
1990-07-06 1.7865 A
1990-07-09 1.8058 A
1990-07-10 1.815 A
1990-07-11 1.798 A
1990-07-12 1.7985 A
1990-07-13 1.806 A
1990-07-16 1.804 A
1990-07-17 1.8112 A
1990-07-18 1.8205 A
1990-07-19 1.8146 A
1990-07-20 1.8143 A
1990-07-23 1.8205 A
1990-07-24 1.8248 A
1990-07-25 1.812 A
1990-07-26 1.8135 A
1990-07-27 1.8335 A
1990-07-30 1.8438 A
1990-07-31 1.86 A
1990-08-01 1.855 A
1990-08-02 1.8492 A
1990-08-03 1.8565 A
1990-08-06 1.872 A
1990-08-07 1.877 A
1990-08-08 1.8655 A
1990-08-09 1.8717 A
1990-08-10 1.8713 A
1990-08-13 1.884 A
1990-08-14 1.8925 A
1990-08-15 1.8998 A
1990-08-16 1.898 A
1990-08-17 1.919 A
1990-08-20 1.9198 A
1990-08-21 1.921 A
1990-08-22 1.9275 A
1990-08-23 1.9515 A
1990-08-24 1.9453 A
1990-08-27 1.9443 A
1990-08-28 1.9483 A
1990-08-29 1.9465 A
1990-08-30 1.9225 A
1990-08-31 1.892 A
1990-09-03 NA ND
1990-09-04 1.8758 A
1990-09-05 1.899 A
1990-09-06 1.908 A
1990-09-07 1.894 A
1990-09-10 1.8555 A
1990-09-11 1.8485 A
1990-09-12 1.864 A
1990-09-13 1.8767 A
1990-09-14 1.8985 A
1990-09-17 1.9025 A
1990-09-18 1.918 A
1990-09-19 1.8847 A
1990-09-20 1.8683 A
1990-09-21 1.846 A
1990-09-24 1.884 A
1990-09-25 1.8768 A
1990-09-26 1.864 A
1990-09-27 1.871 A
1990-09-28 1.8735 A
1990-10-01 1.889 A
1990-10-02 1.8885 A
1990-10-03 1.898 A
1990-10-04 1.9118 A
1990-10-05 1.9465 A
1990-10-08 NA ND
1990-10-09 1.97 A
1990-10-10 1.9675 A
1990-10-11 1.964 A
1990-10-12 1.9732 A
1990-10-15 1.9535 A
1990-10-16 1.957 A
1990-10-17 1.965 A
1990-10-18 1.9535 A
1990-10-19 1.9595 A
1990-10-22 1.948 A
1990-10-23 1.9464 A
1990-10-24 1.9565 A
1990-10-25 1.954 A
1990-10-26 1.956 A
1990-10-29 1.953 A
1990-10-30 1.9475 A
1990-10-31 1.944 A
1990-11-01 1.95 A
1990-11-02 1.9515 A
1990-11-05 1.9695 A
1990-11-06 1.973 A
1990-11-07 1.976 A
1990-11-08 1.967 A
1990-11-09 1.9665 A
1990-11-12 NA ND
1990-11-13 1.9642 A
1990-11-14 1.961 A
1990-11-15 1.9595 A
1990-11-16 1.966 A
1990-11-19 1.9707 A
1990-11-20 1.9698 A
1990-11-21 1.9685 A
1990-11-22 NA ND
1990-11-23 1.967 A
1990-11-26 1.9658 A
1990-11-27 1.976 A
1990-11-28 1.972 A
1990-11-29 1.9515 A
1990-11-30 1.9392 A
1990-12-03 1.9195 A
1990-12-04 1.926 A
1990-12-05 1.922 A
1990-12-06 1.938 A
1990-12-07 1.95 A
1990-12-10 1.9425 A
1990-12-11 1.939 A
1990-12-12 1.944 A
1990-12-13 1.9435 A
1990-12-14 1.9391 A
1990-12-17 1.9285 A
1990-12-18 1.935 A
1990-12-19 1.931 A
1990-12-20 1.906 A
1990-12-21 1.885 A
1990-12-24 1.867 A
1990-12-25 NA ND
1990-12-26 1.885 A
1990-12-27 1.887 A
1990-12-28 1.921 A
1990-12-31 1.9285 A
1991-01-01 NA ND
1991-01-02 1.9425 A
1991-01-03 1.9465 A
1991-01-04 1.932 A
1991-01-07 1.905 A
1991-01-08 1.906 A
1991-01-09 1.9258 A
1991-01-10 1.905 A
1991-01-11 1.907 A
1991-01-14 1.9045 A
1991-01-15 1.904 A
1991-01-16 1.9047 A
1991-01-17 1.9228 A
1991-01-18 1.9416 A
1991-01-21 NA ND
1991-01-22 1.9477 A
1991-01-23 1.955 A
1991-01-24 1.96 A
1991-01-25 1.9575 A
1991-01-28 1.9642 A
1991-01-29 1.9695 A
1991-01-30 1.961 A
1991-01-31 1.965 A
1991-02-01 1.9763 A
1991-02-04 1.9772 A
1991-02-05 1.983 A
1991-02-06 1.999 A
1991-02-07 1.9965 A
1991-02-08 1.987 A
1991-02-11 1.997 A
1991-02-12 1.9915 A
1991-02-13 1.9918 A
1991-02-14 1.98 A
1991-02-15 1.9705 A
1991-02-18 NA ND
1991-02-19 1.9515 A
1991-02-20 1.947 A
1991-02-21 1.9571 A
1991-02-22 1.9437 A
1991-02-25 1.923 A
1991-02-26 1.9205 A
1991-02-27 1.9155 A
1991-02-28 1.91 A
1991-03-01 1.898 A
1991-03-04 1.8965 A
1991-03-05 1.9017 A
1991-03-06 1.889 A
1991-03-07 1.8865 A
1991-03-08 1.8718 A
1991-03-11 1.8505 A
1991-03-12 1.858 A
1991-03-13 1.856 A
1991-03-14 1.8555 A
1991-03-15 1.8305 A
1991-03-18 1.791 A
1991-03-19 1.765 A
1991-03-20 1.7765 A
1991-03-21 1.792 A
1991-03-22 1.7895 A
1991-03-25 1.764 A
1991-03-26 1.7533 A
1991-03-27 1.7395 A
1991-03-28 1.7365 A
1991-03-29 1.7485 A
1991-04-01 1.7585 A
1991-04-02 1.7705 A
1991-04-03 1.777 A
1991-04-04 1.788 A
1991-04-05 1.7705 A
1991-04-08 1.7675 A
1991-04-09 1.791 A
1991-04-10 1.7793 A
1991-04-11 1.79 A
1991-04-12 1.7775 A
1991-04-15 1.7875 A
1991-04-16 1.7885 A
1991-04-17 1.783 A
1991-04-18 1.771 A
1991-04-19 1.719 A
1991-04-22 1.69 A
1991-04-23 1.712 A
1991-04-24 1.694 A
1991-04-25 1.6935 A
1991-04-26 1.686 A
1991-04-29 1.6765 A
1991-04-30 1.7225 A
1991-05-01 1.7265 A
1991-05-02 1.717 A
1991-05-03 1.695 A
1991-05-06 1.705 A
1991-05-07 1.7215 A
1991-05-08 1.7175 A
1991-05-09 1.704 A
1991-05-10 1.719 A
1991-05-13 1.7315 A
1991-05-14 1.7383 A
1991-05-15 1.7478 A
1991-05-16 1.7455 A
1991-05-17 1.7135 A
1991-05-20 1.719 A
1991-05-21 1.7365 A
1991-05-22 1.727 A
1991-05-23 1.7345 A
1991-05-24 1.731 A
1991-05-27 NA ND
1991-05-28 1.7453 A
1991-05-29 1.734 A
1991-05-30 1.7155 A
1991-05-31 1.698 A
1991-06-03 1.6969 A
1991-06-04 1.703 A
1991-06-05 1.6937 A
1991-06-06 1.6875 A
1991-06-07 1.671 A
1991-06-10 1.6688 A
1991-06-11 1.6615 A
1991-06-12 1.6445 A
1991-06-13 1.6377 A
1991-06-14 1.639 A
1991-06-17 1.6252 A
1991-06-18 1.6115 A
1991-06-19 1.6325 A
1991-06-20 1.6312 A
1991-06-21 1.631 A
1991-06-24 1.642 A
1991-06-25 1.6281 A
1991-06-26 1.6395 A
1991-06-27 1.632 A
1991-06-28 1.618 A
1991-07-01 1.614 A
1991-07-02 1.6015 A
1991-07-03 1.6057 A
1991-07-04 NA ND
1991-07-05 1.615 A
1991-07-08 1.628 A
1991-07-09 1.622 A
1991-07-10 1.621 A
1991-07-11 1.607 A
1991-07-12 1.6505 A
1991-07-15 1.6515 A
1991-07-16 1.644 A
1991-07-17 1.6525 A
1991-07-18 1.666 A
1991-07-19 1.691 A
1991-07-22 1.681 A
1991-07-23 1.6835 A
1991-07-24 1.6938 A
1991-07-25 1.675 A
1991-07-26 1.6875 A
1991-07-29 1.6743 A
1991-07-30 1.6798 A
1991-07-31 1.6845 A
1991-08-01 1.6735 A
1991-08-02 1.6945 A
1991-08-05 1.7095 A
1991-08-06 1.712 A
1991-08-07 1.7128 A
1991-08-08 1.7 A
1991-08-09 1.695 A
1991-08-12 1.6983 A
1991-08-13 1.6935 A
1991-08-14 1.6875 A
1991-08-15 1.688 A
1991-08-16 1.662 A
1991-08-19 1.63 A
1991-08-20 1.6377 A
1991-08-21 1.6765 A
1991-08-22 1.697 A
1991-08-23 1.6715 A
1991-08-26 1.6795 A
1991-08-27 1.68 A
1991-08-28 1.69 A
1991-08-29 1.6805 A
1991-08-30 1.68 A
1991-09-02 NA ND
1991-09-03 1.691 A
1991-09-04 1.6935 A
1991-09-05 1.692 A
1991-09-06 1.6975 A
1991-09-09 1.73 A
1991-09-10 1.7295 A
1991-09-11 1.7252 A
1991-09-12 1.7335 A
1991-09-13 1.7325 A
1991-09-16 1.739 A
1991-09-17 1.742 A
1991-09-18 1.7307 A
1991-09-19 1.7275 A
1991-09-20 1.7285 A
1991-09-23 1.744 A
1991-09-24 1.738 A
1991-09-25 1.7333 A
1991-09-26 1.7325 A
1991-09-27 1.737 A
1991-09-30 1.752 A
1991-10-01 1.7485 A
1991-10-02 1.751 A
1991-10-03 1.75 A
1991-10-04 1.739 A
1991-10-07 1.7352 A
1991-10-08 1.714 A
1991-10-09 1.7165 A
1991-10-10 1.7145 A
1991-10-11 1.719 A
1991-10-14 NA ND
1991-10-15 1.702 A
1991-10-16 1.7105 A
1991-10-17 1.7096 A
1991-10-18 1.725 A
1991-10-21 1.7185 A
1991-10-22 1.7145 A
1991-10-23 1.7065 A
1991-10-24 1.711 A
1991-10-25 1.711 A
1991-10-28 1.7047 A
1991-10-29 1.723 A
1991-10-30 1.7425 A
1991-10-31 1.7425 A
1991-11-01 1.7498 A
1991-11-04 1.781 A
1991-11-05 1.7697 A
1991-11-06 1.7705 A
1991-11-07 1.7797 A
1991-11-08 1.768 A
1991-11-11 NA ND
1991-11-12 1.7725 A
1991-11-13 1.7707 A
1991-11-14 1.775 A
1991-11-15 1.769 A
1991-11-18 1.791 A
1991-11-19 1.7955 A
1991-11-20 1.796 A
1991-11-21 1.7975 A
1991-11-22 1.7975 A
1991-11-25 1.7985 A
1991-11-26 1.7978 A
1991-11-27 1.767 A
1991-11-28 NA ND
1991-11-29 1.7655 A
1991-12-02 1.776 A
1991-12-03 1.7715 A
1991-12-04 1.7725 A
1991-12-05 1.7915 A
1991-12-06 1.81 A
1991-12-09 1.806 A
1991-12-10 1.808 A
1991-12-11 1.8085 A
1991-12-12 1.8075 A
1991-12-13 1.8185 A
1991-12-16 1.821 A
1991-12-17 1.822 A
1991-12-18 1.8252 A
1991-12-19 1.8325 A
1991-12-20 1.86 A
1991-12-23 1.8765 A
1991-12-24 1.8705 A
1991-12-25 NA ND
1991-12-26 1.884 A
1991-12-27 1.8768 A
1991-12-30 1.8665 A
1991-12-31 1.866 A
1992-01-01 NA ND
1992-01-02 1.868 A
1992-01-03 1.845 A
1992-01-06 1.877 A
1992-01-07 1.871 A
1992-01-08 1.871 A
1992-01-09 1.831 A
1992-01-10 1.792 A
1992-01-13 1.8015 A
1992-01-14 1.789 A
1992-01-15 1.753 A
1992-01-16 1.7605 A
1992-01-17 1.777 A
1992-01-20 NA ND
1992-01-21 1.807 A
1992-01-22 1.8065 A
1992-01-23 1.7951 A
1992-01-24 1.8055 A
1992-01-27 1.776 A
1992-01-28 1.7945 A
1992-01-29 1.806 A
1992-01-30 1.773 A
1992-01-31 1.789 A
1992-02-03 1.7995 A
1992-02-04 1.8015 A
1992-02-05 1.8062 A
1992-02-06 1.8205 A
1992-02-07 1.8375 A
1992-02-10 1.8255 A
1992-02-11 1.8013 A
1992-02-12 1.787 A
1992-02-13 1.7725 A
1992-02-14 1.7685 A
1992-02-17 NA ND
1992-02-18 1.751 A
1992-02-19 1.752 A
1992-02-20 1.75 A
1992-02-21 1.7465 A
1992-02-24 1.748 A
1992-02-25 1.756 A
1992-02-26 1.7455 A
1992-02-27 1.754 A
1992-02-28 1.756 A
1992-03-02 1.7543 A
1992-03-03 1.739 A
1992-03-04 1.723 A
1992-03-05 1.716 A
1992-03-06 1.718 A
1992-03-09 1.7225 A
1992-03-10 1.714 A
1992-03-11 1.7253 A
1992-03-12 1.707 A
1992-03-13 1.7115 A
1992-03-16 1.715 A
1992-03-17 1.731 A
1992-03-18 1.733 A
1992-03-19 1.711 A
1992-03-20 1.706 A
1992-03-23 1.715 A
1992-03-24 1.72 A
1992-03-25 1.732 A
1992-03-26 1.722 A
1992-03-27 1.7395 A
1992-03-30 1.733 A
1992-03-31 1.7363 A
1992-04-01 1.7265 A
1992-04-02 1.7295 A
1992-04-03 1.743 A
1992-04-06 1.75 A
1992-04-07 1.7495 A
1992-04-08 1.7485 A
1992-04-09 1.764 A
1992-04-10 1.7652 A
1992-04-13 1.762 A
1992-04-14 1.771 A
1992-04-15 1.756 A
1992-04-16 1.7477 A
1992-04-17 1.745 A
1992-04-20 1.7425 A
1992-04-21 1.747 A
1992-04-22 1.7625 A
1992-04-23 1.764 A
1992-04-24 1.772 A
1992-04-27 1.78 A
1992-04-28 1.775 A
1992-04-29 1.7698 A
1992-04-30 1.775 A
1992-05-01 1.786 A
1992-05-04 1.783 A
1992-05-05 1.7815 A
1992-05-06 1.7945 A
1992-05-07 1.7965 A
1992-05-08 1.7875 A
1992-05-11 1.7927 A
1992-05-12 1.813 A
1992-05-13 1.813 A
1992-05-14 1.822 A
1992-05-15 1.8185 A
1992-05-18 1.8355 A
1992-05-19 1.8395 A
1992-05-20 1.8308 A
1992-05-21 1.817 A
1992-05-22 1.8142 A
1992-05-25 NA ND
1992-05-26 1.828 A
1992-05-27 1.801 A
1992-05-28 1.8065 A
1992-05-29 1.829 A
1992-06-01 1.8227 A
1992-06-02 1.8245 A
1992-06-03 1.8178 A
1992-06-04 1.825 A
1992-06-05 1.836 A
1992-06-08 1.834 A
1992-06-09 1.8325 A
1992-06-10 1.833 A
1992-06-11 1.846 A
1992-06-12 1.8515 A
1992-06-15 1.856 A
1992-06-16 1.86 A
1992-06-17 1.853 A
1992-06-18 1.8655 A
1992-06-19 1.8595 A
1992-06-22 1.8615 A
1992-06-23 1.8635 A
1992-06-24 1.877 A
1992-06-25 1.891 A
1992-06-26 1.891 A
1992-06-29 1.907 A
1992-06-30 1.9035 A
1992-07-01 1.911 A
1992-07-02 1.918 A
1992-07-03 1.9085 A
1992-07-06 1.9102 A
1992-07-07 1.9248 A
1992-07-08 1.9195 A
1992-07-09 1.896 A
1992-07-10 1.921 A
1992-07-13 1.929 A
1992-07-14 1.913 A
1992-07-15 1.9257 A
1992-07-16 1.9355 A
1992-07-17 1.9495 A
1992-07-20 1.918 A
1992-07-21 1.9095 A
1992-07-22 1.9035 A
1992-07-23 1.913 A
1992-07-24 1.8985 A
1992-07-27 1.916 A
1992-07-28 1.929 A
1992-07-29 1.9175 A
1992-07-30 1.9195 A
1992-07-31 1.92 A
1992-08-03 1.9237 A
1992-08-04 1.9215 A
1992-08-05 1.913 A
1992-08-06 1.907 A
1992-08-07 1.929 A
1992-08-10 1.927 A
1992-08-11 1.9215 A
1992-08-12 1.928 A
1992-08-13 1.931 A
1992-08-14 1.916 A
1992-08-17 1.9257 A
1992-08-18 1.9295 A
1992-08-19 1.935 A
1992-08-20 1.939 A
1992-08-21 1.9475 A
1992-08-24 1.9945 A
1992-08-25 1.988 A
1992-08-26 1.9865 A
1992-08-27 1.9762 A
1992-08-28 1.9825 A
1992-08-31 1.9893 A
1992-09-01 1.996 A
1992-09-02 2.0035 A
1992-09-03 1.983 A
1992-09-04 1.9945 A
1992-09-07 NA ND
1992-09-08 2.003 A
1992-09-09 1.975 A
1992-09-10 1.976 A
1992-09-11 1.9235 A
1992-09-14 1.8915 A
1992-09-15 1.8715 A
1992-09-16 1.811 A
1992-09-17 1.7815 A
1992-09-18 1.737 A
1992-09-21 1.7125 A
1992-09-22 1.7082 A
1992-09-23 1.7085 A
1992-09-24 1.709 A
1992-09-25 1.714 A
1992-09-28 1.7295 A
1992-09-29 1.769 A
1992-09-30 1.779 A
1992-10-01 1.734 A
1992-10-02 1.706 A
1992-10-05 1.701 A
1992-10-06 1.7125 A
1992-10-07 1.7175 A
1992-10-08 1.6895 A
1992-10-09 1.6975 A
1992-10-12 NA ND
1992-10-13 1.714 A
1992-10-14 1.7098 A
1992-10-15 1.7 A
1992-10-16 1.6555 A
1992-10-19 1.63 A
1992-10-20 1.6235 A
1992-10-21 1.6135 A
1992-10-22 1.6195 A
1992-10-23 1.613 A
1992-10-26 1.5865 A
1992-10-27 1.5775 A
1992-10-28 1.578 A
1992-10-29 1.57 A
1992-10-30 1.5625 A
1992-11-02 1.533 A
1992-11-03 1.5479 A
1992-11-04 1.5535 A
1992-11-05 1.538 A
1992-11-06 1.5365 A
1992-11-09 1.52 A
1992-11-10 1.513 A
1992-11-11 NA ND
1992-11-12 1.523 A
1992-11-13 1.549 A
1992-11-16 1.518 A
1992-11-17 1.519 A
1992-11-18 1.5205 A
1992-11-19 1.532 A
1992-11-20 1.521 A
1992-11-23 1.5175 A
1992-11-24 1.519 A
1992-11-25 1.525 A
1992-11-26 NA ND
1992-11-27 1.5095 A
1992-11-30 1.5135 A
1992-12-01 1.535 A
1992-12-02 1.548 A
1992-12-03 1.565 A
1992-12-04 1.557 A
1992-12-07 1.586 A
1992-12-08 1.5975 A
1992-12-09 1.5695 A
1992-12-10 1.557 A
1992-12-11 1.5578 A
1992-12-14 1.565 A
1992-12-15 1.5665 A
1992-12-16 1.5772 A
1992-12-17 1.574 A
1992-12-18 1.566 A
1992-12-21 1.564 A
1992-12-22 1.5385 A
1992-12-23 1.526 A
1992-12-24 1.523 A
1992-12-25 NA ND
1992-12-28 1.5115 A
1992-12-29 1.5125 A
1992-12-30 1.512 A
1992-12-31 1.513 A
1993-01-01 NA ND
1993-01-04 1.501 A
1993-01-05 1.545 A
1993-01-06 1.5413 A
1993-01-07 1.536 A
1993-01-08 1.54 A
1993-01-11 1.5535 A
1993-01-12 1.54 A
1993-01-13 1.54 A
1993-01-14 1.539 A
1993-01-15 1.53 A
1993-01-18 NA ND
1993-01-19 1.548 A
1993-01-20 1.5416 A
1993-01-21 1.5175 A
1993-01-22 1.532 A
1993-01-25 1.5585 A
1993-01-26 1.5385 A
1993-01-27 1.5145 A
1993-01-28 1.5165 A
1993-01-29 1.4855 A
1993-02-01 1.454 A
1993-02-02 1.446 A
1993-02-03 1.4345 A
1993-02-04 1.4452 A
1993-02-05 1.4475 A
1993-02-08 1.4395 A
1993-02-09 1.431 A
1993-02-10 1.4255 A
1993-02-11 1.418 A
1993-02-12 1.4175 A
1993-02-15 NA ND
1993-02-16 1.4475 A
1993-02-17 1.4439 A
1993-02-18 1.446 A
1993-02-19 1.4525 A
1993-02-22 1.4544 A
1993-02-23 1.4585 A
1993-02-24 1.4375 A
1993-02-25 1.43 A
1993-02-26 1.4215 A
1993-03-01 1.4363 A
1993-03-02 1.4475 A
1993-03-03 1.449 A
1993-03-04 1.4535 A
1993-03-05 1.447 A
1993-03-08 1.4455 A
1993-03-09 1.4345 A
1993-03-10 1.432 A
1993-03-11 1.4349 A
1993-03-12 1.433 A
1993-03-15 1.434 A
1993-03-16 1.4445 A
1993-03-17 1.451 A
1993-03-18 1.4755 A
1993-03-19 1.4892 A
1993-03-22 1.4876 A
1993-03-23 1.4832 A
1993-03-24 1.482 A
1993-03-25 1.4743 A
1993-03-26 1.4905 A
1993-03-29 1.4904 A
1993-03-30 1.495 A
1993-03-31 1.509 A
1993-04-01 1.526 A
1993-04-02 1.513 A
1993-04-05 1.52 A
1993-04-06 1.5127 A
1993-04-07 1.5138 A
1993-04-08 1.5253 A
1993-04-09 1.5282 A
1993-04-12 1.5478 A
1993-04-13 1.5585 A
1993-04-14 1.552 A
1993-04-15 1.543 A
1993-04-16 1.5255 A
1993-04-19 1.5379 A
1993-04-20 1.5424 A
1993-04-21 1.5363 A
1993-04-22 1.548 A
1993-04-23 1.5755 A
1993-04-26 1.59 A
1993-04-27 1.5775 A
1993-04-28 1.571 A
1993-04-29 1.5705 A
1993-04-30 1.5695 A
1993-05-03 1.561 A
1993-05-04 1.5703 A
1993-05-05 1.566 A
1993-05-06 1.57 A
1993-05-07 1.5715 A
1993-05-10 1.535 A
1993-05-11 1.542 A
1993-05-12 1.534 A
1993-05-13 1.5255 A
1993-05-14 1.5385 A
1993-05-17 1.5322 A
1993-05-18 1.5314 A
1993-05-19 1.5408 A
1993-05-20 1.5563 A
1993-05-21 1.5415 A
1993-05-24 1.535 A
1993-05-25 1.542 A
1993-05-26 1.546 A
1993-05-27 1.5545 A
1993-05-28 1.5605 A
1993-05-31 NA ND
1993-06-01 1.551 A
1993-06-02 1.541 A
1993-06-03 1.5393 A
1993-06-04 1.517 A
1993-06-07 1.5225 A
1993-06-08 1.5175 A
1993-06-09 1.515 A
1993-06-10 1.519 A
1993-06-11 1.5245 A
1993-06-14 1.527 A
1993-06-15 1.522 A
1993-06-16 1.5035 A
1993-06-17 1.5145 A
1993-06-18 1.496 A
1993-06-21 1.488 A
1993-06-22 1.4772 A
1993-06-23 1.4717 A
1993-06-24 1.4675 A
1993-06-25 1.4778 A
1993-06-28 1.493 A
1993-06-29 1.503 A
1993-06-30 1.493 A
1993-07-01 1.5065 A
1993-07-02 1.5075 A
1993-07-05 NA ND
1993-07-06 1.5097 A
1993-07-07 1.4935 A
1993-07-08 1.4948 A
1993-07-09 1.4779 A
1993-07-12 1.478 A
1993-07-13 1.4929 A
1993-07-14 1.5012 A
1993-07-15 1.4883 A
1993-07-16 1.4795 A
1993-07-19 1.4985 A
1993-07-20 1.501 A
1993-07-21 1.5155 A
1993-07-22 1.5085 A
1993-07-23 1.4964 A
1993-07-26 1.5015 A
1993-07-27 1.489 A
1993-07-28 1.4945 A
1993-07-29 1.4861 A
1993-07-30 1.485 A
1993-08-02 1.4897 A
1993-08-03 1.5045 A
1993-08-04 1.5005 A
1993-08-05 1.491 A
1993-08-06 1.4985 A
1993-08-09 1.4927 A
1993-08-10 1.4802 A
1993-08-11 1.4737 A
1993-08-12 1.463 A
1993-08-13 1.4595 A
1993-08-16 1.484 A
1993-08-17 1.4885 A
1993-08-18 1.5112 A
1993-08-19 1.505 A
1993-08-20 1.512 A
1993-08-23 1.5013 A
1993-08-24 1.4962 A
1993-08-25 1.4818 A
1993-08-26 1.499 A
1993-08-27 1.5005 A
1993-08-30 1.4905 A
1993-08-31 1.4868 A
1993-09-01 1.5075 A
1993-09-02 1.5012 A
1993-09-03 1.5262 A
1993-09-06 NA ND
1993-09-07 1.5425 A
1993-09-08 1.5395 A
1993-09-09 1.55 A
1993-09-10 1.5495 A
1993-09-13 1.542 A
1993-09-14 1.5463 A
1993-09-15 1.5512 A
1993-09-16 1.533 A
1993-09-17 1.5345 A
1993-09-20 1.5317 A
1993-09-21 1.503 A
1993-09-22 1.5198 A
1993-09-23 1.5055 A
1993-09-24 1.5013 A
1993-09-27 1.5123 A
1993-09-28 1.5152 A
1993-09-29 1.512 A
1993-09-30 1.496 A
1993-10-01 1.5048 A
1993-10-04 1.514 A
1993-10-05 1.5165 A
1993-10-06 1.5257 A
1993-10-07 1.522 A
1993-10-08 1.5352 A
1993-10-11 NA ND
1993-10-12 1.532 A
1993-10-13 1.5223 A
1993-10-14 1.5127 A
1993-10-15 1.512 A
1993-10-18 1.498 A
1993-10-19 1.4924 A
1993-10-20 1.4893 A
1993-10-21 1.4863 A
1993-10-22 1.4725 A
1993-10-25 1.4863 A
1993-10-26 1.477 A
1993-10-27 1.4783 A
1993-10-28 1.48 A
1993-10-29 1.4882 A
1993-11-01 1.4807 A
1993-11-02 1.4825 A
1993-11-03 1.4805 A
1993-11-04 1.4788 A
1993-11-05 1.4865 A
1993-11-08 1.4808 A
1993-11-09 1.4682 A
1993-11-10 1.4753 A
1993-11-11 NA ND
1993-11-12 1.4818 A
1993-11-15 1.4907 A
1993-11-16 1.483 A
1993-11-17 1.4765 A
1993-11-18 1.4775 A
1993-11-19 1.4712 A
1993-11-22 1.4745 A
1993-11-23 1.487 A
1993-11-24 1.488 A
1993-11-25 NA ND
1993-11-26 1.4795 A
1993-11-29 1.488 A
1993-11-30 1.4852 A
1993-12-01 1.4805 A
1993-12-02 1.4823 A
1993-12-03 1.49 A
1993-12-06 1.4985 A
1993-12-07 1.4915 A
1993-12-08 1.495 A
1993-12-09 1.4945 A
1993-12-10 1.4945 A
1993-12-13 1.4903 A
1993-12-14 1.4882 A
1993-12-15 1.4831 A
1993-12-16 1.4885 A
1993-12-17 1.491 A
1993-12-20 1.4855 A
1993-12-21 1.4887 A
1993-12-22 1.4945 A
1993-12-23 1.5043 A
1993-12-24 1.503 A
1993-12-27 1.5035 A
1993-12-28 1.5072 A
1993-12-29 1.491 A
1993-12-30 1.4763 A
1993-12-31 1.4775 A
1994-01-03 1.476 A
1994-01-04 1.484 A
1994-01-05 1.487 A
1994-01-06 1.4855 A
1994-01-07 1.49 A
1994-01-10 1.4923 A
1994-01-11 1.4905 A
1994-01-12 1.5018 A
1994-01-13 1.4957 A
1994-01-14 1.4913 A
1994-01-17 NA ND
1994-01-18 1.4965 A
1994-01-19 1.491 A
1994-01-20 1.5 A
1994-01-21 1.4948 A
1994-01-24 1.4905 A
1994-01-25 1.493 A
1994-01-26 1.494 A
1994-01-27 1.493 A
1994-01-28 1.4995 A
1994-01-31 1.5005 A
1994-02-01 1.503 A
1994-02-02 1.4953 A
1994-02-03 1.493 A
1994-02-04 1.479 A
1994-02-07 1.4825 A
1994-02-08 1.4718 A
1994-02-09 1.4615 A
1994-02-10 1.4622 A
1994-02-11 1.4648 A
1994-02-14 1.4708 A
1994-02-15 1.475 A
1994-02-16 1.4755 A
1994-02-17 1.477 A
1994-02-18 1.4791 A
1994-02-21 NA ND
1994-02-22 1.4784 A
1994-02-23 1.4755 A
1994-02-24 1.4847 A
1994-02-25 1.4875 A
1994-02-28 1.4875 A
1994-03-01 1.4854 A
1994-03-02 1.4944 A
1994-03-03 1.4964 A
1994-03-04 1.4895 A
1994-03-07 1.492 A
1994-03-08 1.4877 A
1994-03-09 1.4915 A
1994-03-10 1.5008 A
1994-03-11 1.501 A
1994-03-14 1.4943 A
1994-03-15 1.4925 A
1994-03-16 1.4927 A
1994-03-17 1.4947 A
1994-03-18 1.4925 A
1994-03-21 1.4838 A
1994-03-22 1.4865 A
1994-03-23 1.4937 A
1994-03-24 1.4948 A
1994-03-25 1.4975 A
1994-03-28 1.4965 A
1994-03-29 1.485 A
1994-03-30 1.4823 A
1994-03-31 1.488 A
1994-04-01 1.4735 A
1994-04-04 1.468 A
1994-04-05 1.4621 A
1994-04-06 1.4686 A
1994-04-07 1.4684 A
1994-04-08 1.4763 A
1994-04-11 1.4715 A
1994-04-12 1.4745 A
1994-04-13 1.477 A
1994-04-14 1.4765 A
1994-04-15 1.4729 A
1994-04-18 1.4725 A
1994-04-19 1.4775 A
1994-04-20 1.4858 A
1994-04-21 1.4948 A
1994-04-22 1.488 A
1994-04-25 1.4915 A
1994-04-26 1.5037 A
1994-04-27 1.5055 A
1994-04-28 1.5075 A
1994-04-29 1.5118 A
1994-05-02 1.5187 A
1994-05-03 1.513 A
1994-05-04 1.4995 A
1994-05-05 1.498 A
1994-05-06 1.4935 A
1994-05-09 1.4975 A
1994-05-10 1.4905 A
1994-05-11 1.4911 A
1994-05-12 1.4995 A
1994-05-13 1.4985 A
1994-05-16 1.5025 A
1994-05-17 1.5065 A
1994-05-18 1.5085 A
1994-05-19 1.508 A
1994-05-20 1.5098 A
1994-05-23 1.5055 A
1994-05-24 1.5058 A
1994-05-25 1.5095 A
1994-05-26 1.5108 A
1994-05-27 1.5095 A
1994-05-30 NA ND
1994-05-31 1.512 A
1994-06-01 1.5172 A
1994-06-02 1.5082 A
1994-06-03 1.5055 A
1994-06-06 1.5083 A
1994-06-07 1.508 A
1994-06-08 1.5063 A
1994-06-09 1.5067 A
1994-06-10 1.5084 A
1994-06-13 1.5202 A
1994-06-14 1.5192 A
1994-06-15 1.5194 A
1994-06-16 1.52 A
1994-06-17 1.5307 A
1994-06-20 1.5385 A
1994-06-21 1.5405 A
1994-06-22 1.5315 A
1994-06-23 1.5415 A
1994-06-24 1.5519 A
1994-06-27 1.5495 A
1994-06-28 1.5512 A
1994-06-29 1.5462 A
1994-06-30 1.5483 A
1994-07-01 1.539 A
1994-07-04 NA ND
1994-07-05 1.5415 A
1994-07-06 1.5505 A
1994-07-07 1.5421 A
1994-07-08 1.5445 A
1994-07-11 1.5645 A
1994-07-12 1.5725 A
1994-07-13 1.5675 A
1994-07-14 1.5615 A
1994-07-15 1.5574 A
1994-07-18 1.5622 A
1994-07-19 1.5513 A
1994-07-20 1.5493 A
1994-07-21 1.5395 A
1994-07-22 1.531 A
1994-07-25 1.532 A
1994-07-26 1.5244 A
1994-07-27 1.5306 A
1994-07-28 1.5317 A
1994-07-29 1.5415 A
1994-08-01 1.5368 A
1994-08-02 1.5378 A
1994-08-03 1.5395 A
1994-08-04 1.5387 A
1994-08-05 1.5425 A
1994-08-08 1.5422 A
1994-08-09 1.5385 A
1994-08-10 1.5393 A
1994-08-11 1.5395 A
1994-08-12 1.545 A
1994-08-15 1.5422 A
1994-08-16 1.5427 A
1994-08-17 1.54 A
1994-08-18 1.545 A
1994-08-19 1.549 A
1994-08-22 1.551 A
1994-08-23 1.5535 A
1994-08-24 1.5535 A
1994-08-25 1.5535 A
1994-08-26 1.5355 A
1994-08-29 1.534 A
1994-08-30 1.535 A
1994-08-31 1.5362 A
1994-09-01 1.5445 A
1994-09-02 1.5475 A
1994-09-05 NA ND
1994-09-06 1.5487 A
1994-09-07 1.5462 A
1994-09-08 1.5436 A
1994-09-09 1.5503 A
1994-09-12 1.5696 A
1994-09-13 1.5623 A
1994-09-14 1.5673 A
1994-09-15 1.563 A
1994-09-16 1.584 A
1994-09-19 1.566 A
1994-09-20 1.5745 A
1994-09-21 1.578 A
1994-09-22 1.576 A
1994-09-23 1.5813 A
1994-09-26 1.5745 A
1994-09-27 1.5775 A
1994-09-28 1.576 A
1994-09-29 1.58 A
1994-09-30 1.577 A
1994-10-03 1.5785 A
1994-10-04 1.5783 A
1994-10-05 1.586 A
1994-10-06 1.5875 A
1994-10-07 1.5865 A
1994-10-10 NA ND
1994-10-11 1.578 A
1994-10-12 1.581 A
1994-10-13 1.5815 A
1994-10-14 1.591 A
1994-10-17 1.61 A
1994-10-18 1.6135 A
1994-10-19 1.618 A
1994-10-20 1.6215 A
1994-10-21 1.6255 A
1994-10-24 1.6275 A
1994-10-25 1.6365 A
1994-10-26 1.632 A
1994-10-27 1.6368 A
1994-10-28 1.623 A
1994-10-31 1.635 A
1994-11-01 1.632 A
1994-11-02 1.6345 A
1994-11-03 1.6125 A
1994-11-04 1.6105 A
1994-11-07 1.616 A
1994-11-08 1.621 A
1994-11-09 1.605 A
1994-11-10 1.5992 A
1994-11-11 NA ND
1994-11-14 1.588 A
1994-11-15 1.584 A
1994-11-16 1.5715 A
1994-11-17 1.577 A
1994-11-18 1.568 A
1994-11-21 1.566 A
1994-11-22 1.5695 A
1994-11-23 1.5725 A
1994-11-24 NA ND
1994-11-25 1.563 A
1994-11-28 1.563 A
1994-11-29 1.5643 A
1994-11-30 1.567 A
1994-12-01 1.5652 A
1994-12-02 1.5602 A
1994-12-05 1.559 A
1994-12-06 1.561 A
1994-12-07 1.5641 A
1994-12-08 1.5632 A
1994-12-09 1.5602 A
1994-12-12 1.5637 A
1994-12-13 1.5605 A
1994-12-14 1.5612 A
1994-12-15 1.563 A
1994-12-16 1.563 A
1994-12-19 1.5622 A
1994-12-20 1.56 A
1994-12-21 1.5595 A
1994-12-22 1.5462 A
1994-12-23 1.5445 A
1994-12-26 NA ND
1994-12-27 1.545 A
1994-12-28 1.5435 A
1994-12-29 1.5602 A
1994-12-30 1.5665 A
1995-01-02 NA ND
1995-01-03 1.5624 A
1995-01-04 1.5605 A
1995-01-05 1.5635 A
1995-01-06 1.5518 A
1995-01-09 1.5573 A
1995-01-10 1.5585 A
1995-01-11 1.5592 A
1995-01-12 1.5715 A
1995-01-13 1.567 A
1995-01-16 NA ND
1995-01-17 1.568 A
1995-01-18 1.5707 A
1995-01-19 1.575 A
1995-01-20 1.5877 A
1995-01-23 1.5955 A
1995-01-24 1.596 A
1995-01-25 1.5932 A
1995-01-26 1.5908 A
1995-01-27 1.5885 A
1995-01-30 1.5935 A
1995-01-31 1.5815 A
1995-02-01 1.5805 A
1995-02-02 1.583 A
1995-02-03 1.5643 A
1995-02-06 1.56 A
1995-02-07 1.557 A
1995-02-08 1.5523 A
1995-02-09 1.5565 A
1995-02-10 1.5627 A
1995-02-13 1.5635 A
1995-02-14 1.5575 A
1995-02-15 1.5605 A
1995-02-16 1.5775 A
1995-02-17 1.5765 A
1995-02-20 NA ND
1995-02-21 1.5815 A
1995-02-22 1.586 A
1995-02-23 1.593 A
1995-02-24 1.5885 A
1995-02-27 1.5835 A
1995-02-28 1.584 A
1995-03-01 1.5843 A
1995-03-02 1.591 A
1995-03-03 1.621 A
1995-03-06 1.633 A
1995-03-07 1.644 A
1995-03-08 1.619 A
1995-03-09 1.6152 A
1995-03-10 1.5802 A
1995-03-13 1.5968 A
1995-03-14 1.5855 A
1995-03-15 1.603 A
1995-03-16 1.586 A
1995-03-17 1.582 A
1995-03-20 1.5805 A
1995-03-21 1.5855 A
1995-03-22 1.586 A
1995-03-23 1.5923 A
1995-03-24 1.588 A
1995-03-27 1.5955 A
1995-03-28 1.61 A
1995-03-29 1.608 A
1995-03-30 1.5985 A
1995-03-31 1.619 A
1995-04-03 1.616 A
1995-04-04 1.6015 A
1995-04-05 1.6065 A
1995-04-06 1.6058 A
1995-04-07 1.6015 A
1995-04-10 1.594 A
1995-04-11 1.5945 A
1995-04-12 1.59 A
1995-04-13 1.6068 A
1995-04-14 1.602 A
1995-04-17 1.6195 A
1995-04-18 1.614 A
1995-04-19 1.616 A
1995-04-20 1.6127 A
1995-04-21 1.61 A
1995-04-24 1.6055 A
1995-04-25 1.6135 A
1995-04-26 1.6105 A
1995-04-27 1.6162 A
1995-04-28 1.6091 A
1995-05-01 1.618 A
1995-05-02 1.6125 A
1995-05-03 1.6172 A
1995-05-04 1.6185 A
1995-05-05 1.599 A
1995-05-08 1.608 A
1995-05-09 1.5885 A
1995-05-10 1.5815 A
1995-05-11 1.5576 A
1995-05-12 1.571 A
1995-05-15 1.5652 A
1995-05-16 1.569 A
1995-05-17 1.5685 A
1995-05-18 1.5625 A
1995-05-19 1.5735 A
1995-05-22 1.575 A
1995-05-23 1.566 A
1995-05-24 1.5755 A
1995-05-25 1.6037 A
1995-05-26 1.604 A
1995-05-29 NA ND
1995-05-30 1.601 A
1995-05-31 1.5865 A
1995-06-01 1.5945 A
1995-06-02 1.586 A
1995-06-05 1.5955 A
1995-06-06 1.59 A
1995-06-07 1.5942 A
1995-06-08 1.592 A
1995-06-09 1.5945 A
1995-06-12 1.595 A
1995-06-13 1.5955 A
1995-06-14 1.6085 A
1995-06-15 1.5955 A
1995-06-16 1.607 A
1995-06-19 1.5995 A
1995-06-20 1.603 A
1995-06-21 1.6049 A
1995-06-22 1.5998 A
1995-06-23 1.6045 A
1995-06-26 1.5855 A
1995-06-27 1.5845 A
1995-06-28 1.574 A
1995-06-29 1.5915 A
1995-06-30 1.5905 A
1995-07-03 1.5972 A
1995-07-04 NA ND
1995-07-05 1.595 A
1995-07-06 1.5985 A
1995-07-07 1.5945 A
1995-07-10 1.5905 A
1995-07-11 1.588 A
1995-07-12 1.5915 A
1995-07-13 1.6005 A
1995-07-14 1.5945 A
1995-07-17 1.5945 A
1995-07-18 1.5962 A
1995-07-19 1.5955 A
1995-07-20 1.597 A
1995-07-21 1.594 A
1995-07-24 1.5976 A
1995-07-25 1.5879 A
1995-07-26 1.5956 A
1995-07-27 1.5964 A
1995-07-28 1.6003 A
1995-07-31 1.598 A
1995-08-01 1.5992 A
1995-08-02 1.5995 A
1995-08-03 1.6068 A
1995-08-04 1.6073 A
1995-08-07 1.6018 A
1995-08-08 1.601 A
1995-08-09 1.6002 A
1995-08-10 1.5888 A
1995-08-11 1.5776 A
1995-08-14 1.574 A
1995-08-15 1.5553 A
1995-08-16 1.5515 A
1995-08-17 1.5345 A
1995-08-18 1.543 A
1995-08-21 1.5405 A
1995-08-22 1.5355 A
1995-08-23 1.5415 A
1995-08-24 1.5432 A
1995-08-25 1.5418 A
1995-08-28 1.5525 A
1995-08-29 1.5453 A
1995-08-30 1.544 A
1995-08-31 1.5515 A
1995-09-01 1.5533 A
1995-09-04 NA ND
1995-09-05 1.5565 A
1995-09-06 1.5501 A
1995-09-07 1.55 A
1995-09-08 1.5482 A
1995-09-11 1.5483 A
1995-09-12 1.5545 A
1995-09-13 1.548 A
1995-09-14 1.5505 A
1995-09-15 1.552 A
1995-09-18 1.546 A
1995-09-19 1.546 A
1995-09-20 1.5525 A
1995-09-21 1.5695 A
1995-09-22 1.5795 A
1995-09-25 1.5715 A
1995-09-26 1.5708 A
1995-09-27 1.5722 A
1995-09-28 1.5805 A
1995-09-29 1.5795 A
1995-10-02 1.5909 A
1995-10-03 1.5808 A
1995-10-04 1.5837 A
1995-10-05 1.584 A
1995-10-06 1.5812 A
1995-10-09 NA ND
1995-10-10 1.5778 A
1995-10-11 1.573 A
1995-10-12 1.5735 A
1995-10-13 1.5725 A
1995-10-16 1.575 A
1995-10-17 1.574 A
1995-10-18 1.5695 A
1995-10-19 1.5725 A
1995-10-20 1.5759 A
1995-10-23 1.58 A
1995-10-24 1.581 A
1995-10-25 1.5795 A
1995-10-26 1.574 A
1995-10-27 1.5795 A
1995-10-30 1.5775 A
1995-10-31 1.5807 A
1995-11-01 1.5778 A
1995-11-02 1.5813 A
1995-11-03 1.5805 A
1995-11-06 1.5793 A
1995-11-07 1.5778 A
1995-11-08 1.5805 A
1995-11-09 1.5794 A
1995-11-10 1.5753 A
1995-11-13 1.5555 A
1995-11-14 1.5605 A
1995-11-15 1.558 A
1995-11-16 1.5558 A
1995-11-17 1.5505 A
1995-11-20 1.5495 A
1995-11-21 1.5583 A
1995-11-22 1.565 A
1995-11-23 NA ND
1995-11-24 1.56 A
1995-11-27 1.5505 A
1995-11-28 1.548 A
1995-11-29 1.5383 A
1995-11-30 1.5302 A
1995-12-01 1.536 A
1995-12-04 1.536 A
1995-12-05 1.541 A
1995-12-06 1.5422 A
1995-12-07 1.5353 A
1995-12-08 1.5329 A
1995-12-11 1.5348 A
1995-12-12 1.5313 A
1995-12-13 1.5325 A
1995-12-14 1.541 A
1995-12-15 1.5395 A
1995-12-18 1.539 A
1995-12-19 1.542 A
1995-12-20 1.5373 A
1995-12-21 1.5388 A
1995-12-22 1.5425 A
1995-12-25 NA ND
1995-12-26 1.5555 A
1995-12-27 1.56 A
1995-12-28 1.539 A
1995-12-29 1.5535 A
1996-01-01 NA ND
1996-01-02 1.5565 A
1996-01-03 1.5517 A
1996-01-04 1.5463 A
1996-01-05 1.552 A
1996-01-08 1.5495 A
1996-01-09 1.5475 A
1996-01-10 1.5456 A
1996-01-11 1.5445 A
1996-01-12 1.5487 A
1996-01-15 NA ND
1996-01-16 1.538 A
1996-01-17 1.5255 A
1996-01-18 1.5228 A
1996-01-19 1.5093 A
1996-01-22 1.5135 A
1996-01-23 1.5135 A
1996-01-24 1.5092 A
1996-01-25 1.5075 A
1996-01-26 1.503 A
1996-01-29 1.5063 A
1996-01-30 1.5037 A
1996-01-31 1.5096 A
1996-02-01 1.5132 A
1996-02-02 1.519 A
1996-02-05 1.5352 A
1996-02-06 1.5402 A
1996-02-07 1.5365 A
1996-02-08 1.5374 A
1996-02-09 1.5318 A
1996-02-12 1.5308 A
1996-02-13 1.534 A
1996-02-14 1.5371 A
1996-02-15 1.5385 A
1996-02-16 1.5487 A
1996-02-19 NA ND
1996-02-20 1.5445 A
1996-02-21 1.5425 A
1996-02-22 1.5435 A
1996-02-23 1.541 A
1996-02-26 1.54 A
1996-02-27 1.5398 A
1996-02-28 1.5335 A
1996-02-29 1.532 A
1996-03-01 1.5273 A
1996-03-04 1.5284 A
1996-03-05 1.529 A
1996-03-06 1.529 A
1996-03-07 1.53 A
1996-03-08 1.524 A
1996-03-11 1.5238 A
1996-03-12 1.5213 A
1996-03-13 1.5225 A
1996-03-14 1.5231 A
1996-03-15 1.525 A
1996-03-18 1.53 A
1996-03-19 1.5327 A
1996-03-20 1.5376 A
1996-03-21 1.536 A
1996-03-22 1.5334 A
1996-03-25 1.523 A
1996-03-26 1.524 A
1996-03-27 1.5181 A
1996-03-28 1.5239 A
1996-03-29 1.5262 A
1996-04-01 1.5244 A
1996-04-02 1.5248 A
1996-04-03 1.526 A
1996-04-04 1.5295 A
1996-04-05 1.5287 A
1996-04-08 1.531 A
1996-04-09 1.5243 A
1996-04-10 1.5115 A
1996-04-11 1.5125 A
1996-04-12 1.5123 A
1996-04-15 1.5085 A
1996-04-16 1.5071 A
1996-04-17 1.507 A
1996-04-18 1.51 A
1996-04-19 1.5168 A
1996-04-22 1.5112 A
1996-04-23 1.5161 A
1996-04-24 1.5138 A
1996-04-25 1.5127 A
1996-04-26 1.5103 A
1996-04-29 1.5094 A
1996-04-30 1.505 A
1996-05-01 1.4948 A
1996-05-02 1.503 A
1996-05-03 1.5042 A
1996-05-06 1.5072 A
1996-05-07 1.5125 A
1996-05-08 1.5215 A
1996-05-09 1.522 A
1996-05-10 1.5223 A
1996-05-13 1.5145 A
1996-05-14 1.5149 A
1996-05-15 1.513 A
1996-05-16 1.5133 A
1996-05-17 1.515 A
1996-05-20 1.513 A
1996-05-21 1.5115 A
1996-05-22 1.5103 A
1996-05-23 1.5134 A
1996-05-24 1.511 A
1996-05-27 NA ND
1996-05-28 1.5127 A
1996-05-29 1.5211 A
1996-05-30 1.5345 A
1996-05-31 1.5495 A
1996-06-03 1.5515 A
1996-06-04 1.5485 A
1996-06-05 1.5474 A
1996-06-06 1.5405 A
1996-06-07 1.541 A
1996-06-10 1.5322 A
1996-06-11 1.5355 A
1996-06-12 1.5345 A
1996-06-13 1.532 A
1996-06-14 1.5358 A
1996-06-17 1.545 A
1996-06-18 1.5435 A
1996-06-19 1.5433 A
1996-06-20 1.5418 A
1996-06-21 1.5383 A
1996-06-24 1.54 A
1996-06-25 1.5405 A
1996-06-26 1.5414 A
1996-06-27 1.5462 A
1996-06-28 1.5529 A
1996-07-01 1.5545 A
1996-07-02 1.5583 A
1996-07-03 1.5587 A
1996-07-04 NA ND
1996-07-05 1.5522 A
1996-07-08 1.553 A
1996-07-09 1.5495 A
1996-07-10 1.5504 A
1996-07-11 1.5555 A
1996-07-12 1.5525 A
1996-07-15 1.55 A
1996-07-16 1.5585 A
1996-07-17 1.5432 A
1996-07-18 1.5479 A
1996-07-19 1.5466 A
1996-07-22 1.5512 A
1996-07-23 1.5515 A
1996-07-24 1.5525 A
1996-07-25 1.5572 A
1996-07-26 1.5545 A
1996-07-29 1.557 A
1996-07-30 1.5558 A
1996-07-31 1.5556 A
1996-08-01 1.5572 A
1996-08-02 1.5418 A
1996-08-05 1.5442 A
1996-08-06 1.5375 A
1996-08-07 1.5418 A
1996-08-08 1.5497 A
1996-08-09 1.549 A
1996-08-12 1.5505 A
1996-08-13 1.5499 A
1996-08-14 1.5483 A
1996-08-15 1.5504 A
1996-08-16 1.5468 A
1996-08-19 1.5444 A
1996-08-20 1.5473 A
1996-08-21 1.5497 A
1996-08-22 1.5508 A
1996-08-23 1.553 A
1996-08-26 1.5553 A
1996-08-27 1.553 A
1996-08-28 1.5593 A
1996-08-29 1.5563 A
1996-08-30 1.5612 A
1996-09-02 NA ND
1996-09-03 1.5671 A
1996-09-04 1.567 A
1996-09-05 1.5667 A
1996-09-06 1.5607 A
1996-09-09 1.5582 A
1996-09-10 1.5569 A
1996-09-11 1.555 A
1996-09-12 1.5538 A
1996-09-13 1.5544 A
1996-09-16 1.5566 A
1996-09-17 1.5545 A
1996-09-18 1.5602 A
1996-09-19 1.5515 A
1996-09-20 1.5555 A
1996-09-23 1.5568 A
1996-09-24 1.558 A
1996-09-25 1.5633 A
1996-09-26 1.5613 A
1996-09-27 1.563 A
1996-09-30 1.5653 A
1996-10-01 1.564 A
1996-10-02 1.5685 A
1996-10-03 1.5661 A
1996-10-04 1.5623 A
1996-10-07 1.5635 A
1996-10-08 1.5631 A
1996-10-09 1.5642 A
1996-10-10 1.5651 A
1996-10-11 1.5755 A
1996-10-14 NA ND
1996-10-15 1.5823 A
1996-10-16 1.5835 A
1996-10-17 1.5863 A
1996-10-18 1.5903 A
1996-10-21 1.5916 A
1996-10-22 1.5953 A
1996-10-23 1.5968 A
1996-10-24 1.5918 A
1996-10-25 1.6062 A
1996-10-28 1.6122 A
1996-10-29 1.6099 A
1996-10-30 1.6326 A
1996-10-31 1.6278 A
1996-11-01 1.6358 A
1996-11-04 1.6435 A
1996-11-05 1.645 A
1996-11-06 1.64 A
1996-11-07 1.6475 A
1996-11-08 1.647 A
1996-11-11 NA ND
1996-11-12 1.647 A
1996-11-13 1.655 A
1996-11-14 1.6653 A
1996-11-15 1.6646 A
1996-11-18 1.67 A
1996-11-19 1.676 A
1996-11-20 1.678 A
1996-11-21 1.6887 A
1996-11-22 1.68 A
1996-11-25 1.6695 A
1996-11-26 1.673 A
1996-11-27 1.676 A
1996-11-28 NA ND
1996-11-29 1.682 A
1996-12-02 1.684 A
1996-12-03 1.642 A
1996-12-04 1.6387 A
1996-12-05 1.6268 A
1996-12-06 1.6415 A
1996-12-09 1.6475 A
1996-12-10 1.6505 A
1996-12-11 1.658 A
1996-12-12 1.657 A
1996-12-13 1.6603 A
1996-12-16 1.6622 A
1996-12-17 1.672 A
1996-12-18 1.6722 A
1996-12-19 1.6525 A
1996-12-20 1.667 A
1996-12-23 1.6715 A
1996-12-24 1.6715 A
1996-12-25 NA ND
1996-12-26 1.6726 A
1996-12-27 1.6917 A
1996-12-30 1.6908 A
1996-12-31 1.7123 A
1997-01-01 NA ND
1997-01-02 1.687 A
1997-01-03 1.69 A
1997-01-06 1.685 A
1997-01-07 1.695 A
1997-01-08 1.6871 A
1997-01-09 1.6945 A
1997-01-10 1.6814 A
1997-01-13 1.6713 A
1997-01-14 1.6695 A
1997-01-15 1.6785 A
1997-01-16 1.6762 A
1997-01-17 1.6602 A
1997-01-20 NA ND
1997-01-21 1.6632 A
1997-01-22 1.6534 A
1997-01-23 1.6285 A
1997-01-24 1.6283 A
1997-01-27 1.624 A
1997-01-28 1.6155 A
1997-01-29 1.6207 A
1997-01-30 1.6183 A
1997-01-31 1.6012 A
1997-02-03 1.6135 A
1997-02-04 1.6207 A
1997-02-05 1.638 A
1997-02-06 1.6355 A
1997-02-07 1.6228 A
1997-02-10 1.639 A
1997-02-11 1.644 A
1997-02-12 1.6338 A
1997-02-13 1.623 A
1997-02-14 1.6207 A
1997-02-17 NA ND
1997-02-18 1.6022 A
1997-02-19 1.6138 A
1997-02-20 1.6107 A
1997-02-21 1.6155 A
1997-02-24 1.6333 A
1997-02-25 1.6323 A
1997-02-26 1.633 A
1997-02-27 1.6265 A
1997-02-28 1.6287 A
1997-03-03 1.6175 A
1997-03-04 1.6155 A
1997-03-05 1.6117 A
1997-03-06 1.6131 A
1997-03-07 1.6032 A
1997-03-10 1.6005 A
1997-03-11 1.6058 A
1997-03-12 1.5932 A
1997-03-13 1.5965 A
1997-03-14 1.6022 A
1997-03-17 1.59 A
1997-03-18 1.589 A
1997-03-19 1.5968 A
1997-03-20 1.5948 A
1997-03-21 1.6015 A
1997-03-24 1.6171 A
1997-03-25 1.6172 A
1997-03-26 1.6276 A
1997-03-27 1.6312 A
1997-03-28 1.6315 A
1997-03-31 1.6448 A
1997-04-01 1.6485 A
1997-04-02 1.6425 A
1997-04-03 1.646 A
1997-04-04 1.6389 A
1997-04-07 1.6277 A
1997-04-08 1.6233 A
1997-04-09 1.622 A
1997-04-10 1.623 A
1997-04-11 1.6245 A
1997-04-14 1.6225 A
1997-04-15 1.6255 A
1997-04-16 1.6225 A
1997-04-17 1.631 A
1997-04-18 1.6315 A
1997-04-21 1.6353 A
1997-04-22 1.6362 A
1997-04-23 1.6213 A
1997-04-24 1.625 A
1997-04-25 1.6235 A
1997-04-28 1.6232 A
1997-04-29 1.6312 A
1997-04-30 1.62 A
1997-05-01 1.6238 A
1997-05-02 1.6215 A
1997-05-05 1.62 A
1997-05-06 1.6375 A
1997-05-07 1.6364 A
1997-05-08 1.62 A
1997-05-09 1.621 A
1997-05-12 1.6235 A
1997-05-13 1.6319 A
1997-05-14 1.64 A
1997-05-15 1.6385 A
1997-05-16 1.6335 A
1997-05-19 1.638 A
1997-05-20 1.6438 A
1997-05-21 1.6465 A
1997-05-22 1.6235 A
1997-05-23 1.6324 A
1997-05-26 NA ND
1997-05-27 1.629 A
1997-05-28 1.6382 A
1997-05-29 1.6405 A
1997-05-30 1.636 A
1997-06-02 1.6343 A
1997-06-03 1.6342 A
1997-06-04 1.6272 A
1997-06-05 1.6328 A
1997-06-06 1.628 A
1997-06-09 1.6355 A
1997-06-10 1.6382 A
1997-06-11 1.637 A
1997-06-12 1.6352 A
1997-06-13 1.637 A
1997-06-16 1.6357 A
1997-06-17 1.6385 A
1997-06-18 1.6384 A
1997-06-19 1.648 A
1997-06-20 1.6537 A
1997-06-23 1.6688 A
1997-06-24 1.6643 A
1997-06-25 1.6625 A
1997-06-26 1.666 A
1997-06-27 1.662 A
1997-06-30 1.665 A
1997-07-01 1.6574 A
1997-07-02 1.667 A
1997-07-03 1.6885 A
1997-07-04 NA ND
1997-07-07 1.687 A
1997-07-08 1.6885 A
1997-07-09 1.684 A
1997-07-10 1.6881 A
1997-07-11 1.6935 A
1997-07-14 1.6882 A
1997-07-15 1.6765 A
1997-07-16 1.6745 A
1997-07-17 1.675 A
1997-07-18 1.6761 A
1997-07-21 1.6776 A
1997-07-22 1.6744 A
1997-07-23 1.6779 A
1997-07-24 1.6729 A
1997-07-25 1.6628 A
1997-07-28 1.6292 A
1997-07-29 1.6275 A
1997-07-30 1.621 A
1997-07-31 1.6388 A
1997-08-01 1.6348 A
1997-08-04 1.6283 A
1997-08-05 1.625 A
1997-08-06 1.6008 A
1997-08-07 1.5875 A
1997-08-08 1.585 A
1997-08-11 1.5902 A
1997-08-12 1.5775 A
1997-08-13 1.5825 A
1997-08-14 1.5865 A
1997-08-15 1.609 A
1997-08-18 1.6088 A
1997-08-19 1.6035 A
1997-08-20 1.5923 A
1997-08-21 1.5905 A
1997-08-22 1.6081 A
1997-08-25 1.6052 A
1997-08-26 1.6121 A
1997-08-27 1.6103 A
1997-08-28 1.6158 A
1997-08-29 1.6203 A
1997-09-01 NA ND
1997-09-02 1.5897 A
1997-09-03 1.5846 A
1997-09-04 1.5855 A
1997-09-05 1.592 A
1997-09-08 1.5827 A
1997-09-09 1.5882 A
1997-09-10 1.589 A
1997-09-11 1.5968 A
1997-09-12 1.6085 A
1997-09-15 1.6042 A
1997-09-16 1.5941 A
1997-09-17 1.5985 A
1997-09-18 1.6137 A
1997-09-19 1.6112 A
1997-09-22 1.6025 A
1997-09-23 1.6115 A
1997-09-24 1.6103 A
1997-09-25 1.6279 A
1997-09-26 1.61 A
1997-09-29 1.6142 A
1997-09-30 1.6117 A
1997-10-01 1.6145 A
1997-10-02 1.6135 A
1997-10-03 1.613 A
1997-10-06 1.613 A
1997-10-07 1.6195 A
1997-10-08 1.6208 A
1997-10-09 1.6245 A
1997-10-10 1.6207 A
1997-10-13 NA ND
1997-10-14 1.6197 A
1997-10-15 1.6235 A
1997-10-16 1.6187 A
1997-10-17 1.6145 A
1997-10-20 1.6297 A
1997-10-21 1.6338 A
1997-10-22 1.6338 A
1997-10-23 1.6317 A
1997-10-24 1.6347 A
1997-10-27 1.6548 A
1997-10-28 1.6756 A
1997-10-29 1.6721 A
1997-10-30 1.6655 A
1997-10-31 1.6786 A
1997-11-03 1.6763 A
1997-11-04 1.6832 A
1997-11-05 1.6775 A
1997-11-06 1.692 A
1997-11-07 1.6905 A
1997-11-10 1.6893 A
1997-11-11 NA ND
1997-11-12 1.7035 A
1997-11-13 1.701 A
1997-11-14 1.6931 A
1997-11-17 1.6931 A
1997-11-18 1.6955 A
1997-11-19 1.6911 A
1997-11-20 1.6925 A
1997-11-21 1.6892 A
1997-11-24 1.69 A
1997-11-25 1.6805 A
1997-11-26 1.6735 A
1997-11-27 NA ND
1997-11-28 1.6885 A
1997-12-01 1.6825 A
1997-12-02 1.6817 A
1997-12-03 1.684 A
1997-12-04 1.6705 A
1997-12-05 1.6585 A
1997-12-08 1.6472 A
1997-12-09 1.6528 A
1997-12-10 1.6495 A
1997-12-11 1.6552 A
1997-12-12 1.6501 A
1997-12-15 1.6333 A
1997-12-16 1.6326 A
1997-12-17 1.6507 A
1997-12-18 1.6635 A
1997-12-19 1.6684 A
1997-12-22 1.6617 A
1997-12-23 1.668 A
1997-12-24 1.6675 A
1997-12-25 NA ND
1997-12-26 1.6695 A
1997-12-29 1.6683 A
1997-12-30 1.6552 A
1997-12-31 1.6427 A
1998-01-01 NA ND
1998-01-02 1.6417 A
1998-01-05 1.633 A
1998-01-06 1.6335 A
1998-01-07 1.6253 A
1998-01-08 1.6114 A
1998-01-09 1.6165 A
1998-01-12 1.6221 A
1998-01-13 1.6345 A
1998-01-14 1.6301 A
1998-01-15 1.63 A
1998-01-16 1.6337 A
1998-01-19 NA ND
1998-01-20 1.6271 A
1998-01-21 1.6264 A
1998-01-22 1.6498 A
1998-01-23 1.6687 A
1998-01-26 1.6525 A
1998-01-27 1.6474 A
1998-01-28 1.643 A
1998-01-29 1.64 A
1998-01-30 1.6325 A
1998-02-02 1.638 A
1998-02-03 1.6423 A
1998-02-04 1.658 A
1998-02-05 1.6545 A
1998-02-06 1.6475 A
1998-02-09 1.6338 A
1998-02-10 1.623 A
1998-02-11 1.6324 A
1998-02-12 1.6379 A
1998-02-13 1.6345 A
1998-02-16 NA ND
1998-02-17 1.6312 A
1998-02-18 1.6395 A
1998-02-19 1.6355 A
1998-02-20 1.6363 A
1998-02-23 1.647 A
1998-02-24 1.6455 A
1998-02-25 1.6484 A
1998-02-26 1.6448 A
1998-02-27 1.6453 A
1998-03-02 1.6472 A
1998-03-03 1.6525 A
1998-03-04 1.646 A
1998-03-05 1.645 A
1998-03-06 1.6325 A
1998-03-09 1.6364 A
1998-03-10 1.6381 A
1998-03-11 1.6467 A
1998-03-12 1.6561 A
1998-03-13 1.6658 A
1998-03-16 1.6682 A
1998-03-17 1.6743 A
1998-03-18 1.6711 A
1998-03-19 1.6678 A
1998-03-20 1.6643 A
1998-03-23 1.679 A
1998-03-24 1.6751 A
1998-03-25 1.6739 A
1998-03-26 1.686 A
1998-03-27 1.6825 A
1998-03-30 1.6775 A
1998-03-31 1.6765 A
1998-04-01 1.674 A
1998-04-02 1.6665 A
1998-04-03 1.6575 A
1998-04-06 1.6635 A
1998-04-07 1.6658 A
1998-04-08 1.6683 A
1998-04-09 1.6725 A
1998-04-10 1.6718 A
1998-04-13 1.6668 A
1998-04-14 1.684 A
1998-04-15 1.683 A
1998-04-16 1.691 A
1998-04-17 1.684 A
1998-04-20 1.6757 A
1998-04-21 1.6762 A
1998-04-22 1.6718 A
1998-04-23 1.6665 A
1998-04-24 1.6678 A
1998-04-27 1.6733 A
1998-04-28 1.6673 A
1998-04-29 1.6702 A
1998-04-30 1.6727 A
1998-05-01 1.6675 A
1998-05-04 1.666 A
1998-05-05 1.6605 A
1998-05-06 1.661 A
1998-05-07 1.6485 A
1998-05-08 1.638 A
1998-05-11 1.63 A
1998-05-12 1.6347 A
1998-05-13 1.6308 A
1998-05-14 1.6306 A
1998-05-15 1.6278 A
1998-05-18 1.6235 A
1998-05-19 1.6232 A
1998-05-20 1.6332 A
1998-05-21 1.6305 A
1998-05-22 1.6318 A
1998-05-25 NA ND
1998-05-26 1.6365 A
1998-05-27 1.6322 A
1998-05-28 1.6277 A
1998-05-29 1.6308 A
1998-06-01 1.6392 A
1998-06-02 1.6388 A
1998-06-03 1.6385 A
1998-06-04 1.6395 A
1998-06-05 1.6351 A
1998-06-08 1.6324 A
1998-06-09 1.6347 A
1998-06-10 1.6277 A
1998-06-11 1.6292 A
1998-06-12 1.6315 A
1998-06-15 1.6315 A
1998-06-16 1.6525 A
1998-06-17 1.662 A
1998-06-18 1.6705 A
1998-06-19 1.6735 A
1998-06-22 1.672 A
1998-06-23 1.6641 A
1998-06-24 1.6683 A
1998-06-25 1.6722 A
1998-06-26 1.6608 A
1998-06-29 1.6645 A
1998-06-30 1.6695 A
1998-07-01 1.6616 A
1998-07-02 1.6565 A
1998-07-03 1.6471 A
1998-07-06 1.6442 A
1998-07-07 1.6375 A
1998-07-08 1.6369 A
1998-07-09 1.6315 A
1998-07-10 1.6325 A
1998-07-13 1.6412 A
1998-07-14 1.6355 A
1998-07-15 1.6337 A
1998-07-16 1.6387 A
1998-07-17 1.6427 A
1998-07-20 1.648 A
1998-07-21 1.643 A
1998-07-22 1.642 A
1998-07-23 1.6474 A
1998-07-24 1.6594 A
1998-07-27 1.6565 A
1998-07-28 1.6485 A
1998-07-29 1.644 A
1998-07-30 1.6415 A
1998-07-31 1.6349 A
1998-08-03 1.6245 A
1998-08-04 1.633 A
1998-08-05 1.636 A
1998-08-06 1.6332 A
1998-08-07 1.629 A
1998-08-10 1.6328 A
1998-08-11 1.6295 A
1998-08-12 1.629 A
1998-08-13 1.6265 A
1998-08-14 1.6184 A
1998-08-17 1.6162 A
1998-08-18 1.6162 A
1998-08-19 1.6227 A
1998-08-20 1.6275 A
1998-08-21 1.6363 A
1998-08-24 1.641 A
1998-08-25 1.6395 A
1998-08-26 1.6385 A
1998-08-27 1.6405 A
1998-08-28 1.672 A
1998-08-31 1.676 A
1998-09-01 1.674 A
1998-09-02 1.6686 A
1998-09-03 1.6762 A
1998-09-04 1.672 A
1998-09-07 NA ND
1998-09-08 1.6581 A
1998-09-09 1.662 A
1998-09-10 1.6816 A
1998-09-11 1.6847 A
1998-09-14 1.6775 A
1998-09-15 1.6742 A
1998-09-16 1.6758 A
1998-09-17 1.684 A
1998-09-18 1.6835 A
1998-09-21 1.6845 A
1998-09-22 1.6837 A
1998-09-23 1.6798 A
1998-09-24 1.6945 A
1998-09-25 1.7023 A
1998-09-28 1.704 A
1998-09-29 1.7068 A
1998-09-30 1.6995 A
1998-10-01 1.7045 A
1998-10-02 1.7026 A
1998-10-05 1.6901 A
1998-10-06 1.6833 A
1998-10-07 1.6968 A
1998-10-08 1.7222 A
1998-10-09 1.703 A
1998-10-12 NA ND
1998-10-13 1.7015 A
1998-10-14 1.7055 A
1998-10-15 1.7028 A
1998-10-16 1.703 A
1998-10-19 1.6995 A
1998-10-20 1.706 A
1998-10-21 1.7005 A
1998-10-22 1.695 A
1998-10-23 1.69 A
1998-10-26 1.683 A
1998-10-27 1.6722 A
1998-10-28 1.672 A
1998-10-29 1.6758 A
1998-10-30 1.6735 A
1998-11-02 1.6652 A
1998-11-03 1.6577 A
1998-11-04 1.6588 A
1998-11-05 1.663 A
1998-11-06 1.658 A
1998-11-09 1.6585 A
1998-11-10 1.658 A
1998-11-11 NA ND
1998-11-12 1.6568 A
1998-11-13 1.6635 A
1998-11-16 1.6755 A
1998-11-17 1.6775 A
1998-11-18 1.672 A
1998-11-19 1.6677 A
1998-11-20 1.6542 A
1998-11-23 1.654 A
1998-11-24 1.6582 A
1998-11-25 1.6613 A
1998-11-26 NA ND
1998-11-27 1.6522 A
1998-11-30 1.6485 A
1998-12-01 1.654 A
1998-12-02 1.6625 A
1998-12-03 1.6645 A
1998-12-04 1.6615 A
1998-12-07 1.653 A
1998-12-08 1.654 A
1998-12-09 1.658 A
1998-12-10 1.667 A
1998-12-11 1.6835 A
1998-12-14 1.6885 A
1998-12-15 1.6853 A
1998-12-16 1.6765 A
1998-12-17 1.675 A
1998-12-18 1.6803 A
1998-12-21 1.68 A
1998-12-22 1.6775 A
1998-12-23 1.6767 A
1998-12-24 1.6723 A
1998-12-25 NA ND
1998-12-28 1.6745 A
1998-12-29 1.6836 A
1998-12-30 1.6665 A
1998-12-31 1.6628 A
1999-01-01 NA ND
1999-01-04 1.6581 A
1999-01-05 1.6566 A
1999-01-06 1.6547 A
1999-01-07 1.6495 A
1999-01-08 1.6405 A
1999-01-11 1.6375 A
1999-01-12 1.6308 A
1999-01-13 1.6493 A
1999-01-14 1.653 A
1999-01-15 1.65 A
1999-01-18 NA ND
1999-01-19 1.655 A
1999-01-20 1.6467 A
1999-01-21 1.6516 A
1999-01-22 1.656 A
1999-01-25 1.6563 A
1999-01-26 1.6585 A
1999-01-27 1.6485 A
1999-01-28 1.647 A
1999-01-29 1.6457 A
1999-02-01 1.641 A
1999-02-02 1.643 A
1999-02-03 1.6375 A
1999-02-04 1.6395 A
1999-02-05 1.637 A
1999-02-08 1.638 A
1999-02-09 1.6355 A
1999-02-10 1.629 A
1999-02-11 1.6244 A
1999-02-12 1.6311 A
1999-02-15 NA ND
1999-02-16 1.6317 A
1999-02-17 1.6338 A
1999-02-18 1.6338 A
1999-02-19 1.6255 A
1999-02-22 1.6238 A
1999-02-23 1.6138 A
1999-02-24 1.598 A
1999-02-25 1.606 A
1999-02-26 1.6027 A
1999-03-01 1.6058 A
1999-03-02 1.6135 A
1999-03-03 1.6134 A
1999-03-04 1.6065 A
1999-03-05 1.6073 A
1999-03-08 1.6085 A
1999-03-09 1.6148 A
1999-03-10 1.6267 A
1999-03-11 1.627 A
1999-03-12 1.6335 A
1999-03-15 1.6223 A
1999-03-16 1.624 A
1999-03-17 1.6302 A
1999-03-18 1.629 A
1999-03-19 1.6303 A
1999-03-22 1.628 A
1999-03-23 1.6372 A
1999-03-24 1.641 A
1999-03-25 1.6314 A
1999-03-26 1.6205 A
1999-03-29 1.614 A
1999-03-30 1.6115 A
1999-03-31 1.614 A
1999-04-01 1.6063 A
1999-04-02 1.6023 A
1999-04-05 1.6015 A
1999-04-06 1.592 A
1999-04-07 1.5975 A
1999-04-08 1.6083 A
1999-04-09 1.6068 A
1999-04-12 1.6127 A
1999-04-13 1.6135 A
1999-04-14 1.6124 A
1999-04-15 1.6103 A
1999-04-16 1.6112 A
1999-04-19 1.6075 A
1999-04-20 1.6135 A
1999-04-21 1.6074 A
1999-04-22 1.6117 A
1999-04-23 1.617 A
1999-04-26 1.6113 A
1999-04-27 1.6177 A
1999-04-28 1.6148 A
1999-04-29 1.6105 A
1999-04-30 1.6085 A
1999-05-03 1.6083 A
1999-05-04 1.621 A
1999-05-05 1.6337 A
1999-05-06 1.6377 A
1999-05-07 1.635 A
1999-05-10 1.63 A
1999-05-11 1.6215 A
1999-05-12 1.6193 A
1999-05-13 1.619 A
1999-05-14 1.6175 A
1999-05-17 1.6193 A
1999-05-18 1.6203 A
1999-05-19 1.6175 A
1999-05-20 1.6122 A
1999-05-21 1.602 A
1999-05-24 1.5978 A
1999-05-25 1.6021 A
1999-05-26 1.5963 A
1999-05-27 1.5957 A
1999-05-28 1.602 A
1999-05-31 NA ND
1999-06-01 1.615 A
1999-06-02 1.6075 A
1999-06-03 1.6055 A
1999-06-04 1.6074 A
1999-06-07 1.601 A
1999-06-08 1.605 A
1999-06-09 1.6001 A
1999-06-10 1.6002 A
1999-06-11 1.6085 A
1999-06-14 1.6075 A
1999-06-15 1.595 A
1999-06-16 1.5862 A
1999-06-17 1.5925 A
1999-06-18 1.5924 A
1999-06-21 1.589 A
1999-06-22 1.5895 A
1999-06-23 1.5787 A
1999-06-24 1.5833 A
1999-06-25 1.5893 A
1999-06-28 1.5822 A
1999-06-29 1.5781 A
1999-06-30 1.5765 A
1999-07-01 1.5765 A
1999-07-02 1.5792 A
1999-07-05 NA ND
1999-07-06 1.5688 A
1999-07-07 1.5602 A
1999-07-08 1.5577 A
1999-07-09 1.5515 A
1999-07-12 1.5558 A
1999-07-13 1.5566 A
1999-07-14 1.5635 A
1999-07-15 1.5665 A
1999-07-16 1.5622 A
1999-07-19 1.563 A
1999-07-20 1.57 A
1999-07-21 1.5766 A
1999-07-22 1.5835 A
1999-07-23 1.578 A
1999-07-26 1.5905 A
1999-07-27 1.5895 A
1999-07-28 1.5935 A
1999-07-29 1.613 A
1999-07-30 1.6207 A
1999-08-02 1.6145 A
1999-08-03 1.6185 A
1999-08-04 1.62 A
1999-08-05 1.6198 A
1999-08-06 1.6147 A
1999-08-09 1.6 A
1999-08-10 1.618 A
1999-08-11 1.6107 A
1999-08-12 1.609 A
1999-08-13 1.6057 A
1999-08-16 1.6011 A
1999-08-17 1.6036 A
1999-08-18 1.6004 A
1999-08-19 1.618 A
1999-08-20 1.6133 A
1999-08-23 1.6076 A
1999-08-24 1.5946 A
1999-08-25 1.5865 A
1999-08-26 1.5876 A
1999-08-27 1.5885 A
1999-08-30 1.5875 A
1999-08-31 1.6086 A
1999-09-01 1.6023 A
1999-09-02 1.6091 A
1999-09-03 1.6028 A
1999-09-06 NA ND
1999-09-07 1.6057 A
1999-09-08 1.6185 A
1999-09-09 1.6332 A
1999-09-10 1.6183 A
1999-09-13 1.609 A
1999-09-14 1.6085 A
1999-09-15 1.611 A
1999-09-16 1.625 A
1999-09-17 1.6222 A
1999-09-20 1.623 A
1999-09-21 1.631 A
1999-09-22 1.6363 A
1999-09-23 1.6375 A
1999-09-24 1.6428 A
1999-09-27 1.6455 A
1999-09-28 1.6485 A
1999-09-29 1.6425 A
1999-09-30 1.6457 A
1999-10-01 1.655 A
1999-10-04 1.6555 A
1999-10-05 1.6525 A
1999-10-06 1.656 A
1999-10-07 1.652 A
1999-10-08 1.652 A
1999-10-11 NA ND
1999-10-12 1.6535 A
1999-10-13 1.6532 A
1999-10-14 1.6575 A
1999-10-15 1.6684 A
1999-10-18 1.672 A
1999-10-19 1.6708 A
1999-10-20 1.6643 A
1999-10-21 1.6765 A
1999-10-22 1.6584 A
1999-10-25 1.6631 A
1999-10-26 1.6525 A
1999-10-27 1.6477 A
1999-10-28 1.64 A
1999-10-29 1.6425 A
1999-11-01 1.6404 A
1999-11-02 1.6445 A
1999-11-03 1.644 A
1999-11-04 1.6375 A
1999-11-05 1.6205 A
1999-11-08 1.615 A
1999-11-09 1.621 A
1999-11-10 1.625 A
1999-11-11 NA ND
1999-11-12 1.6131 A
1999-11-15 1.623 A
1999-11-16 1.6164 A
1999-11-17 1.6231 A
1999-11-18 1.615 A
1999-11-19 1.616 A
1999-11-22 1.6205 A
1999-11-23 1.6236 A
1999-11-24 1.609 A
1999-11-25 NA ND
1999-11-26 1.6062 A
1999-11-29 1.6024 A
1999-11-30 1.5935 A
1999-12-01 1.596 A
1999-12-02 1.5972 A
1999-12-03 1.6015 A
1999-12-06 1.623 A
1999-12-07 1.6233 A
1999-12-08 1.6255 A
1999-12-09 1.623 A
1999-12-10 1.6225 A
1999-12-13 1.6232 A
1999-12-14 1.611 A
1999-12-15 1.6085 A
1999-12-16 1.6123 A
1999-12-17 1.607 A
1999-12-20 1.6035 A
1999-12-21 1.6103 A
1999-12-22 1.606 A
1999-12-23 1.6161 A
1999-12-24 1.6154 A
1999-12-27 1.6173 A
1999-12-28 1.6165 A
1999-12-29 1.6168 A
1999-12-30 1.613 A
1999-12-31 1.615 A
2000-01-03 1.627 A
2000-01-04 1.637 A
2000-01-05 1.6415 A
2000-01-06 1.6475 A
2000-01-07 1.6384 A
2000-01-10 1.6374 A
2000-01-11 1.648 A
2000-01-12 1.6465 A
2000-01-13 1.6482 A
2000-01-14 1.6353 A
2000-01-17 NA ND
2000-01-18 1.638 A
2000-01-19 1.6438 A
2000-01-20 1.6538 A
2000-01-21 1.6504 A
2000-01-24 1.652 A
2000-01-25 1.6482 A
2000-01-26 1.6395 A
2000-01-27 1.6363 A
2000-01-28 1.621 A
2000-01-31 1.6182 A
2000-02-01 1.615 A
2000-02-02 1.606 A
2000-02-03 1.6025 A
2000-02-04 1.5915 A
2000-02-07 1.5917 A
2000-02-08 1.6105 A
2000-02-09 1.6115 A
2000-02-10 1.6057 A
2000-02-11 1.5923 A
2000-02-14 1.589 A
2000-02-15 1.595 A
2000-02-16 1.604 A
2000-02-17 1.605 A
2000-02-18 1.5984 A
2000-02-21 NA ND
2000-02-22 1.6165 A
2000-02-23 1.6047 A
2000-02-24 1.5981 A
2000-02-25 1.5908 A
2000-02-28 1.5935 A
2000-02-29 1.578 A
2000-03-01 1.5849 A
2000-03-02 1.5765 A
2000-03-03 1.581 A
2000-03-06 1.5732 A
2000-03-07 1.5772 A
2000-03-08 1.5855 A
2000-03-09 1.5815 A
2000-03-10 1.5793 A
2000-03-13 1.5782 A
2000-03-14 1.5725 A
2000-03-15 1.573 A
2000-03-16 1.5747 A
2000-03-17 1.5705 A
2000-03-20 1.5686 A
2000-03-21 1.5725 A
2000-03-22 1.5705 A
2000-03-23 1.583 A
2000-03-24 1.591 A
2000-03-27 1.5855 A
2000-03-28 1.5872 A
2000-03-29 1.587 A
2000-03-30 1.5922 A
2000-03-31 1.5922 A
2000-04-03 1.598 A
2000-04-04 1.5965 A
2000-04-05 1.59 A
2000-04-06 1.58 A
2000-04-07 1.583 A
2000-04-10 1.5828 A
2000-04-11 1.5873 A
2000-04-12 1.5882 A
2000-04-13 1.5881 A
2000-04-14 1.586 A
2000-04-17 1.5853 A
2000-04-18 1.5764 A
2000-04-19 1.5777 A
2000-04-20 1.5801 A
2000-04-21 1.5785 A
2000-04-24 1.58 A
2000-04-25 1.5787 A
2000-04-26 1.5795 A
2000-04-27 1.5748 A
2000-04-28 1.556 A
2000-05-01 1.5558 A
2000-05-02 1.559 A
2000-05-03 1.5605 A
2000-05-04 1.5435 A
2000-05-05 1.5288 A
2000-05-08 1.531 A
2000-05-09 1.5315 A
2000-05-10 1.5153 A
2000-05-11 1.4997 A
2000-05-12 1.5172 A
2000-05-15 1.5075 A
2000-05-16 1.5008 A
2000-05-17 1.4905 A
2000-05-18 1.4818 A
2000-05-19 1.4855 A
2000-05-22 1.4907 A
2000-05-23 1.4728 A
2000-05-24 1.4755 A
2000-05-25 1.4705 A
2000-05-26 1.4875 A
2000-05-29 NA ND
2000-05-30 1.495 A
2000-05-31 1.4968 A
2000-06-01 1.4915 A
2000-06-02 1.5079 A
2000-06-05 1.5135 A
2000-06-06 1.5235 A
2000-06-07 1.5225 A
2000-06-08 1.506 A
2000-06-09 1.5079 A
2000-06-12 1.512 A
2000-06-13 1.513 A
2000-06-14 1.5023 A
2000-06-15 1.5103 A
2000-06-16 1.5165 A
2000-06-19 1.5154 A
2000-06-20 1.51 A
2000-06-21 1.497 A
2000-06-22 1.511 A
2000-06-23 1.501 A
2000-06-26 1.499 A
2000-06-27 1.5 A
2000-06-28 1.5107 A
2000-06-29 1.5194 A
2000-06-30 1.513 A
2000-07-03 1.5135 A
2000-07-04 NA ND
2000-07-05 1.512 A
2000-07-06 1.512 A
2000-07-07 1.5143 A
2000-07-10 1.5137 A
2000-07-11 1.514 A
2000-07-12 1.5068 A
2000-07-13 1.499 A
2000-07-14 1.499 A
2000-07-17 1.492 A
2000-07-18 1.4945 A
2000-07-19 1.4942 A
2000-07-20 1.5094 A
2000-07-21 1.5167 A
2000-07-24 1.514 A
2000-07-25 1.519 A
2000-07-26 1.5154 A
2000-07-27 1.5116 A
2000-07-28 1.5025 A
2000-07-31 1.4983 A
2000-08-01 1.4992 A
2000-08-02 1.4926 A
2000-08-03 1.4947 A
2000-08-04 1.5022 A
2000-08-07 1.507 A
2000-08-08 1.5022 A
2000-08-09 1.4992 A
2000-08-10 1.498 A
2000-08-11 1.504 A
2000-08-14 1.506 A
2000-08-15 1.5056 A
2000-08-16 1.4988 A
2000-08-17 1.4992 A
2000-08-18 1.4895 A
2000-08-21 1.49 A
2000-08-22 1.4797 A
2000-08-23 1.4813 A
2000-08-24 1.4806 A
2000-08-25 1.4745 A
2000-08-28 1.4716 A
2000-08-29 1.4616 A
2000-08-30 1.456 A
2000-08-31 1.4515 A
2000-09-01 1.4605 A
2000-09-04 NA ND
2000-09-05 1.4522 A
2000-09-06 1.4455 A
2000-09-07 1.438 A
2000-09-08 1.4196 A
2000-09-11 1.4123 A
2000-09-12 1.402 A
2000-09-13 1.4125 A
2000-09-14 1.406 A
2000-09-15 1.4005 A
2000-09-18 1.4015 A
2000-09-19 1.408 A
2000-09-20 1.4107 A
2000-09-21 1.428 A
2000-09-22 1.4568 A
2000-09-25 1.454 A
2000-09-26 1.46 A
2000-09-27 1.4607 A
2000-09-28 1.4635 A
2000-09-29 1.4787 A
2000-10-02 1.4675 A
2000-10-03 1.4565 A
2000-10-04 1.4558 A
2000-10-05 1.4502 A
2000-10-06 1.4445 A
2000-10-09 NA ND
2000-10-10 1.4484 A
2000-10-11 1.462 A
2000-10-12 1.4735 A
2000-10-13 1.4597 A
2000-10-16 1.4455 A
2000-10-17 1.4426 A
2000-10-18 1.4464 A
2000-10-19 1.4422 A
2000-10-20 1.4448 A
2000-10-23 1.455 A
2000-10-24 1.449 A
2000-10-25 1.4335 A
2000-10-26 1.4313 A
2000-10-27 1.4517 A
2000-10-30 1.453 A
2000-10-31 1.4505 A
2000-11-01 1.4452 A
2000-11-02 1.444 A
2000-11-03 1.4484 A
2000-11-06 1.432 A
2000-11-07 1.431 A
2000-11-08 1.4236 A
2000-11-09 1.4242 A
2000-11-10 1.4305 A
2000-11-13 1.4388 A
2000-11-14 1.4306 A
2000-11-15 1.4257 A
2000-11-16 1.4228 A
2000-11-17 1.423 A
2000-11-20 1.4222 A
2000-11-21 1.416 A
2000-11-22 1.4077 A
2000-11-23 NA ND
2000-11-24 1.3997 A
2000-11-27 1.4155 A
2000-11-28 1.4182 A
2000-11-29 1.4209 A
2000-11-30 1.421 A
2000-12-01 1.4373 A
2000-12-04 1.4523 A
2000-12-05 1.441 A
2000-12-06 1.4365 A
2000-12-07 1.44 A
2000-12-08 1.4442 A
2000-12-11 1.4554 A
2000-12-12 1.448 A
2000-12-13 1.451 A
2000-12-14 1.4665 A
2000-12-15 1.4763 A
2000-12-18 1.4677 A
2000-12-19 1.462 A
2000-12-20 1.4737 A
2000-12-21 1.4707 A
2000-12-22 1.4783 A
2000-12-25 NA ND
2000-12-26 1.48 A
2000-12-27 1.4912 A
2000-12-28 1.4907 A
2000-12-29 1.4955 A
2001-01-01 NA ND
2001-01-02 1.4977 A
2001-01-03 1.5045 A
2001-01-04 1.493 A
2001-01-05 1.499 A
2001-01-08 1.4969 A
2001-01-09 1.49 A
2001-01-10 1.491 A
2001-01-11 1.4965 A
2001-01-12 1.4778 A
2001-01-15 NA ND
2001-01-16 1.4675 A
2001-01-17 1.4723 A
2001-01-18 1.4755 A
2001-01-19 1.4683 A
2001-01-22 1.465 A
2001-01-23 1.4715 A
2001-01-24 1.4616 A
2001-01-25 1.4605 A
2001-01-26 1.459 A
2001-01-29 1.457 A
2001-01-30 1.4615 A
2001-01-31 1.4613 A
2001-02-01 1.4775 A
2001-02-02 1.4692 A
2001-02-05 1.475 A
2001-02-06 1.4585 A
2001-02-07 1.4633 A
2001-02-08 1.444 A
2001-02-09 1.449 A
2001-02-12 1.4513 A
2001-02-13 1.451 A
2001-02-14 1.4578 A
2001-02-15 1.449 A
2001-02-16 1.4505 A
2001-02-19 NA ND
2001-02-20 1.4436 A
2001-02-21 1.4385 A
2001-02-22 1.4447 A
2001-02-23 1.447 A
2001-02-26 1.444 A
2001-02-27 1.4405 A
2001-02-28 1.4433 A
2001-03-01 1.4553 A
2001-03-02 1.4725 A
2001-03-05 1.4687 A
2001-03-06 1.4655 A
2001-03-07 1.4612 A
2001-03-08 1.4667 A
2001-03-09 1.4675 A
2001-03-12 1.467 A
2001-03-13 1.4513 A
2001-03-14 1.4497 A
2001-03-15 1.4436 A
2001-03-16 1.4265 A
2001-03-19 1.4237 A
2001-03-20 1.4285 A
2001-03-21 1.431 A
2001-03-22 1.4223 A
2001-03-23 1.4292 A
2001-03-26 1.4345 A
2001-03-27 1.429 A
2001-03-28 1.4352 A
2001-03-29 1.4302 A
2001-03-30 1.419 A
2001-04-02 1.42 A
2001-04-03 1.4305 A
2001-04-04 1.435 A
2001-04-05 1.4266 A
2001-04-06 1.4383 A
2001-04-09 1.447 A
2001-04-10 1.436 A
2001-04-11 1.434 A
2001-04-12 1.4391 A
2001-04-13 1.4354 A
2001-04-16 1.436 A
2001-04-17 1.4287 A
2001-04-18 1.4257 A
2001-04-19 1.4366 A
2001-04-20 1.4428 A
2001-04-23 1.4377 A
2001-04-24 1.4365 A
2001-04-25 1.4397 A
2001-04-26 1.4378 A
2001-04-27 1.4362 A
2001-04-30 1.4306 A
2001-05-01 1.434 A
2001-05-02 1.4345 A
2001-05-03 1.4322 A
2001-05-04 1.4362 A
2001-05-07 1.44 A
2001-05-08 1.4315 A
2001-05-09 1.4209 A
2001-05-10 1.4186 A
2001-05-11 1.4177 A
2001-05-14 1.4176 A
2001-05-15 1.4236 A
2001-05-16 1.4293 A
2001-05-17 1.431 A
2001-05-18 1.4333 A
2001-05-21 1.438 A
2001-05-22 1.4278 A
2001-05-23 1.4245 A
2001-05-24 1.4103 A
2001-05-25 1.4207 A
2001-05-28 NA ND
2001-05-29 1.4187 A
2001-05-30 1.4251 A
2001-05-31 1.4175 A
2001-06-01 1.416 A
2001-06-04 1.4123 A
2001-06-05 1.4113 A
2001-06-06 1.3906 A
2001-06-07 1.39 A
2001-06-08 1.3817 A
2001-06-11 1.373 A
2001-06-12 1.3781 A
2001-06-13 1.3909 A
2001-06-14 1.4005 A
2001-06-15 1.4056 A
2001-06-18 1.4034 A
2001-06-19 1.4008 A
2001-06-20 1.3952 A
2001-06-21 1.4167 A
2001-06-22 1.414 A
2001-06-25 1.413 A
2001-06-26 1.4154 A
2001-06-27 1.419 A
2001-06-28 1.407 A
2001-06-29 1.4077 A
2001-07-02 1.4168 A
2001-07-03 1.4058 A
2001-07-04 NA ND
2001-07-05 1.3998 A
2001-07-06 1.4106 A
2001-07-09 1.4081 A
2001-07-10 1.4098 A
2001-07-11 1.4121 A
2001-07-12 1.4065 A
2001-07-13 1.3995 A
2001-07-16 1.4011 A
2001-07-17 1.4037 A
2001-07-18 1.416 A
2001-07-19 1.419 A
2001-07-20 1.429 A
2001-07-23 1.4185 A
2001-07-24 1.4223 A
2001-07-25 1.428 A
2001-07-26 1.4265 A
2001-07-27 1.4256 A
2001-07-30 1.426 A
2001-07-31 1.4252 A
2001-08-01 1.433 A
2001-08-02 1.4295 A
2001-08-03 1.4268 A
2001-08-06 1.4175 A
2001-08-07 1.4169 A
2001-08-08 1.4135 A
2001-08-09 1.4218 A
2001-08-10 1.4273 A
2001-08-13 1.4217 A
2001-08-14 1.4285 A
2001-08-15 1.4379 A
2001-08-16 1.4438 A
2001-08-17 1.4465 A
2001-08-20 1.4445 A
2001-08-21 1.4468 A
2001-08-22 1.4538 A
2001-08-23 1.4478 A
2001-08-24 1.4443 A
2001-08-27 1.443 A
2001-08-28 1.4501 A
2001-08-29 1.4515 A
2001-08-30 1.4577 A
2001-08-31 1.451 A
2001-09-03 NA ND
2001-09-04 1.4444 A
2001-09-05 1.4553 A
2001-09-06 1.4561 A
2001-09-07 1.4626 A
2001-09-10 1.4585 A
2001-09-11 NA ND
2001-09-12 1.4666 A
2001-09-13 1.4697 A
2001-09-14 1.4678 A
2001-09-17 1.4661 A
2001-09-18 1.4635 A
2001-09-19 1.4714 A
2001-09-20 1.4642 A
2001-09-21 1.4547 A
2001-09-24 1.4616 A
2001-09-25 1.4692 A
2001-09-26 1.4745 A
2001-09-27 1.4733 A
2001-09-28 1.4691 A
2001-10-01 1.4785 A
2001-10-02 1.4618 A
2001-10-03 1.4756 A
2001-10-04 1.4774 A
2001-10-05 1.4795 A
2001-10-08 NA ND
2001-10-09 1.4605 A
2001-10-10 1.449 A
2001-10-11 1.4415 A
2001-10-12 1.4518 A
2001-10-15 1.447 A
2001-10-16 1.4478 A
2001-10-17 1.4505 A
2001-10-18 1.444 A
2001-10-19 1.4372 A
2001-10-22 1.4265 A
2001-10-23 1.4214 A
2001-10-24 1.4263 A
2001-10-25 1.4306 A
2001-10-26 1.4348 A
2001-10-29 1.4525 A
2001-10-30 1.4546 A
2001-10-31 1.4534 A
2001-11-01 1.462 A
2001-11-02 1.4615 A
2001-11-05 1.457 A
2001-11-06 1.4591 A
2001-11-07 1.465 A
2001-11-08 1.454 A
2001-11-09 1.4574 A
2001-11-12 NA ND
2001-11-13 1.4425 A
2001-11-14 1.4429 A
2001-11-15 1.431 A
2001-11-16 1.4278 A
2001-11-19 1.4107 A
2001-11-20 1.418 A
2001-11-21 1.4154 A
2001-11-22 NA ND
2001-11-23 1.4095 A
2001-11-26 1.4125 A
2001-11-27 1.4137 A
2001-11-28 1.4235 A
2001-11-29 1.4232 A
2001-11-30 1.4255 A
2001-12-03 1.4217 A
2001-12-04 1.4216 A
2001-12-05 1.4164 A
2001-12-06 1.425 A
2001-12-07 1.4315 A
2001-12-10 1.4342 A
2001-12-11 1.4365 A
2001-12-12 1.444 A
2001-12-13 1.4454 A
2001-12-14 1.4547 A
2001-12-17 1.4588 A
2001-12-18 1.4565 A
2001-12-19 1.4508 A
2001-12-20 1.4464 A
2001-12-21 1.4385 A
2001-12-24 1.4385 A
2001-12-25 NA ND
2001-12-26 1.449 A
2001-12-27 1.454 A
2001-12-28 1.4475 A
2001-12-31 1.4543 A
2002-01-01 NA ND
2002-01-02 1.4451 A
2002-01-03 1.44 A
2002-01-04 1.4455 A
2002-01-07 1.4385 A
2002-01-08 1.4426 A
2002-01-09 1.4373 A
2002-01-10 1.4433 A
2002-01-11 1.4448 A
2002-01-14 1.4482 A
2002-01-15 1.445 A
2002-01-16 1.4375 A
2002-01-17 1.4348 A
2002-01-18 1.4365 A
2002-01-21 NA ND
2002-01-22 1.4295 A
2002-01-23 1.4273 A
2002-01-24 1.4229 A
2002-01-25 1.4096 A
2002-01-28 1.4074 A
2002-01-29 1.4132 A
2002-01-30 1.416 A
2002-01-31 1.412 A
2002-02-01 1.4158 A
2002-02-04 1.4197 A
2002-02-05 1.417 A
2002-02-06 1.4138 A
2002-02-07 1.4117 A
2002-02-08 1.4176 A
2002-02-11 1.4237 A
2002-02-12 1.4322 A
2002-02-13 1.4298 A
2002-02-14 1.4285 A
2002-02-15 1.4315 A
2002-02-18 NA ND
2002-02-19 1.4302 A
2002-02-20 1.4269 A
2002-02-21 1.4253 A
2002-02-22 1.4301 A
2002-02-25 1.4263 A
2002-02-26 1.4225 A
2002-02-27 1.4165 A
2002-02-28 1.4129 A
2002-03-01 1.419 A
2002-03-04 1.4228 A
2002-03-05 1.4212 A
2002-03-06 1.4238 A
2002-03-07 1.4245 A
2002-03-08 1.4227 A
2002-03-11 1.422 A
2002-03-12 1.4146 A
2002-03-13 1.4157 A
2002-03-14 1.42 A
2002-03-15 1.4238 A
2002-03-18 1.4256 A
2002-03-19 1.4213 A
2002-03-20 1.426 A
2002-03-21 1.4287 A
2002-03-22 1.4263 A
2002-03-25 1.4255 A
2002-03-26 1.427 A
2002-03-27 1.4238 A
2002-03-28 1.4242 A
2002-03-29 1.425 A
2002-04-01 1.4407 A
2002-04-02 1.4358 A
2002-04-03 1.435 A
2002-04-04 1.4349 A
2002-04-05 1.435 A
2002-04-08 1.431 A
2002-04-09 1.4345 A
2002-04-10 1.4365 A
2002-04-11 1.4382 A
2002-04-12 1.4371 A
2002-04-15 1.4372 A
2002-04-16 1.4396 A
2002-04-17 1.4438 A
2002-04-18 1.4479 A
2002-04-19 1.4472 A
2002-04-22 1.4488 A
2002-04-23 1.4486 A
2002-04-24 1.448 A
2002-04-25 1.454 A
2002-04-26 1.4545 A
2002-04-29 1.4592 A
2002-04-30 1.4565 A
2002-05-01 1.4621 A
2002-05-02 1.4645 A
2002-05-03 1.4664 A
2002-05-06 1.4676 A
2002-05-07 1.4675 A
2002-05-08 1.4533 A
2002-05-09 1.4585 A
2002-05-10 1.4606 A
2002-05-13 1.4588 A
2002-05-14 1.4474 A
2002-05-15 1.4558 A
2002-05-16 1.4567 A
2002-05-17 1.4602 A
2002-05-20 1.4588 A
2002-05-21 1.4568 A
2002-05-22 1.4589 A
2002-05-23 1.4545 A
2002-05-24 1.4577 A
2002-05-27 NA ND
2002-05-28 1.4618 A
2002-05-29 1.46 A
2002-05-30 1.4655 A
2002-05-31 1.4625 A
2002-06-03 1.4622 A
2002-06-04 1.4605 A
2002-06-05 1.4574 A
2002-06-06 1.4593 A
2002-06-07 1.4604 A
2002-06-10 1.461 A
2002-06-11 1.4686 A
2002-06-12 1.4705 A
2002-06-13 1.4709 A
2002-06-14 1.4735 A
2002-06-17 1.4782 A
2002-06-18 1.4868 A
2002-06-19 1.4873 A
2002-06-20 1.4982 A
2002-06-21 1.4987 A
2002-06-24 1.5056 A
2002-06-25 1.4999 A
2002-06-26 1.5217 A
2002-06-27 1.5285 A
2002-06-28 1.5245 A
2002-07-01 1.5307 A
2002-07-02 1.53 A
2002-07-03 1.5268 A
2002-07-04 NA ND
2002-07-05 1.5206 A
2002-07-08 1.5348 A
2002-07-09 1.5465 A
2002-07-10 1.5483 A
2002-07-11 1.5545 A
2002-07-12 1.55 A
2002-07-15 1.5656 A
2002-07-16 1.5693 A
2002-07-17 1.5682 A
2002-07-18 1.5685 A
2002-07-19 1.5785 A
2002-07-22 1.58 A
2002-07-23 1.5657 A
2002-07-24 1.5745 A
2002-07-25 1.5754 A
2002-07-26 1.5635 A
2002-07-29 1.557 A
2002-07-30 1.5725 A
2002-07-31 1.5625 A
2002-08-01 1.5578 A
2002-08-02 1.5709 A
2002-08-05 1.5665 A
2002-08-06 1.5382 A
2002-08-07 1.5354 A
2002-08-08 1.5278 A
2002-08-09 1.5235 A
2002-08-12 1.5317 A
2002-08-13 1.531 A
2002-08-14 1.5442 A
2002-08-15 1.536 A
2002-08-16 1.5372 A
2002-08-19 1.5272 A
2002-08-20 1.5266 A
2002-08-21 1.5295 A
2002-08-22 1.5192 A
2002-08-23 1.5215 A
2002-08-26 1.5236 A
2002-08-27 1.5305 A
2002-08-28 1.5363 A
2002-08-29 1.5484 A
2002-08-30 1.5476 A
2002-09-02 NA ND
2002-09-03 1.5625 A
2002-09-04 1.5642 A
2002-09-05 1.566 A
2002-09-06 1.5597 A
2002-09-09 1.5585 A
2002-09-10 1.5544 A
2002-09-11 1.5492 A
2002-09-12 1.5549 A
2002-09-13 1.5585 A
2002-09-16 1.544 A
2002-09-17 1.5343 A
2002-09-18 1.5525 A
2002-09-19 1.5545 A
2002-09-20 1.5558 A
2002-09-23 1.5575 A
2002-09-24 1.5565 A
2002-09-25 1.5625 A
2002-09-26 1.5563 A
2002-09-27 1.5548 A
2002-09-30 1.57 A
2002-10-01 1.5708 A
2002-10-02 1.5655 A
2002-10-03 1.5704 A
2002-10-04 1.569 A
2002-10-07 1.5643 A
2002-10-08 1.5569 A
2002-10-09 1.5595 A
2002-10-10 1.5625 A
2002-10-11 1.5605 A
2002-10-14 NA ND
2002-10-15 1.5542 A
2002-10-16 1.5543 A
2002-10-17 1.5525 A
2002-10-18 1.5461 A
2002-10-21 1.5418 A
2002-10-22 1.5463 A
2002-10-23 1.5499 A
2002-10-24 1.5478 A
2002-10-25 1.5533 A
2002-10-28 1.5602 A
2002-10-29 1.5585 A
2002-10-30 1.5568 A
2002-10-31 1.563 A
2002-11-01 1.5638 A
2002-11-04 1.5545 A
2002-11-05 1.5625 A
2002-11-06 1.559 A
2002-11-07 1.5796 A
2002-11-08 1.5915 A
2002-11-11 NA ND
2002-11-12 1.5879 A
2002-11-13 1.585 A
2002-11-14 1.5788 A
2002-11-15 1.579 A
2002-11-18 1.579 A
2002-11-19 1.588 A
2002-11-20 1.575 A
2002-11-21 1.5753 A
2002-11-22 1.5778 A
2002-11-25 1.5667 A
2002-11-26 1.5485 A
2002-11-27 1.544 A
2002-11-28 NA ND
2002-11-29 1.5553 A
2002-12-02 1.5555 A
2002-12-03 1.5687 A
2002-12-04 1.5682 A
2002-12-05 1.5708 A
2002-12-06 1.573 A
2002-12-09 1.5785 A
2002-12-10 1.5699 A
2002-12-11 1.5744 A
2002-12-12 1.58 A
2002-12-13 1.5896 A
2002-12-16 1.5905 A
2002-12-17 1.5963 A
2002-12-18 1.6 A
2002-12-19 1.5986 A
2002-12-20 1.6015 A
2002-12-23 1.587 A
2002-12-24 1.5958 A
2002-12-25 NA ND
2002-12-26 1.5978 A
2002-12-27 1.6022 A
2002-12-30 1.6044 A
2002-12-31 1.6095 A
2003-01-01 NA ND
2003-01-02 1.5975 A
2003-01-03 1.6045 A
2003-01-06 1.608 A
2003-01-07 1.6055 A
2003-01-08 1.6063 A
2003-01-09 1.6035 A
2003-01-10 1.6079 A
2003-01-13 1.603 A
2003-01-14 1.607 A
2003-01-15 1.6029 A
2003-01-16 1.6073 A
2003-01-17 1.6173 A
2003-01-20 NA ND
2003-01-21 1.6123 A
2003-01-22 1.6162 A
2003-01-23 1.6233 A
2003-01-24 1.632 A
2003-01-27 1.6351 A
2003-01-28 1.64 A
2003-01-29 1.6457 A
2003-01-30 1.6482 A
2003-01-31 1.6448 A
2003-02-03 1.6405 A
2003-02-04 1.648 A
2003-02-05 1.6455 A
2003-02-06 1.6354 A
2003-02-07 1.6284 A
2003-02-10 1.6275 A
2003-02-11 1.6193 A
2003-02-12 1.6155 A
2003-02-13 1.6209 A
2003-02-14 1.6105 A
2003-02-17 NA ND
2003-02-18 1.5921 A
2003-02-19 1.5957 A
2003-02-20 1.5925 A
2003-02-21 1.5864 A
2003-02-24 1.586 A
2003-02-25 1.5727 A
2003-02-26 1.5806 A
2003-02-27 1.5798 A
2003-02-28 1.5737 A
2003-03-03 1.5755 A
2003-03-04 1.582 A
2003-03-05 1.6003 A
2003-03-06 1.6049 A
2003-03-07 1.602 A
2003-03-10 1.6007 A
2003-03-11 1.6038 A
2003-03-12 1.6129 A
2003-03-13 1.6057 A
2003-03-14 1.5821 A
2003-03-17 1.5682 A
2003-03-18 1.5624 A
2003-03-19 1.5648 A
2003-03-20 1.567 A
2003-03-21 1.566 A
2003-03-24 1.5748 A
2003-03-25 1.5707 A
2003-03-26 1.5742 A
2003-03-27 1.5676 A
2003-03-28 1.5673 A
2003-03-31 1.579 A
2003-04-01 1.5767 A
2003-04-02 1.5659 A
2003-04-03 1.5718 A
2003-04-04 1.5597 A
2003-04-07 1.55 A
2003-04-08 1.5507 A
2003-04-09 1.5562 A
2003-04-10 1.5719 A
2003-04-11 1.5713 A
2003-04-14 1.5713 A
2003-04-15 1.5705 A
2003-04-16 1.574 A
2003-04-17 1.5748 A
2003-04-18 1.5733 A
2003-04-21 1.5592 A
2003-04-22 1.5768 A
2003-04-23 1.5815 A
2003-04-24 1.5971 A
2003-04-25 1.5915 A
2003-04-28 1.5906 A
2003-04-29 1.5904 A
2003-04-30 1.6 A
2003-05-01 1.6103 A
2003-05-02 1.602 A
2003-05-05 1.606 A
2003-05-06 1.614 A
2003-05-07 1.593 A
2003-05-08 1.6034 A
2003-05-09 1.6045 A
2003-05-12 1.6095 A
2003-05-13 1.6092 A
2003-05-14 1.6163 A
2003-05-15 1.6262 A
2003-05-16 1.6241 A
2003-05-19 1.6352 A
2003-05-20 1.6393 A
2003-05-21 1.6415 A
2003-05-22 1.6346 A
2003-05-23 1.6376 A
2003-05-26 NA ND
2003-05-27 1.64 A
2003-05-28 1.635 A
2003-05-29 1.6484 A
2003-05-30 1.6393 A
2003-06-02 1.6372 A
2003-06-03 1.6278 A
2003-06-04 1.6333 A
2003-06-05 1.6597 A
2003-06-06 1.6622 A
2003-06-09 1.6452 A
2003-06-10 1.6523 A
2003-06-11 1.6675 A
2003-06-12 1.6682 A
2003-06-13 1.6676 A
2003-06-16 1.6815 A
2003-06-17 1.684 A
2003-06-18 1.6798 A
2003-06-19 1.674 A
2003-06-20 1.6644 A
2003-06-23 1.6682 A
2003-06-24 1.6607 A
2003-06-25 1.6787 A
2003-06-26 1.664 A
2003-06-27 1.6492 A
2003-06-30 1.6529 A
2003-07-01 1.6626 A
2003-07-02 1.6646 A
2003-07-03 1.6718 A
2003-07-04 NA ND
2003-07-07 1.6515 A
2003-07-08 1.6326 A
2003-07-09 1.6306 A
2003-07-10 1.6326 A
2003-07-11 1.6323 A
2003-07-14 1.6238 A
2003-07-15 1.5986 A
2003-07-16 1.5952 A
2003-07-17 1.5893 A
2003-07-18 1.5867 A
2003-07-21 1.601 A
2003-07-22 1.5978 A
2003-07-23 1.609 A
2003-07-24 1.611 A
2003-07-25 1.6198 A
2003-07-28 1.6272 A
2003-07-29 1.6225 A
2003-07-30 1.6167 A
2003-07-31 1.609 A
2003-08-01 1.6045 A
2003-08-04 1.608 A
2003-08-05 1.6085 A
2003-08-06 1.6081 A
2003-08-07 1.617 A
2003-08-08 1.608 A
2003-08-11 1.6068 A
2003-08-12 1.6028 A
2003-08-13 1.6082 A
2003-08-14 1.6 A
2003-08-15 1.5958 A
2003-08-18 1.5891 A
2003-08-19 1.5872 A
2003-08-20 1.5922 A
2003-08-21 1.5845 A
2003-08-22 1.5755 A
2003-08-25 1.5728 A
2003-08-26 1.5732 A
2003-08-27 1.5746 A
2003-08-28 1.577 A
2003-08-29 1.5773 A
2003-09-01 NA ND
2003-09-02 1.574 A
2003-09-03 1.5732 A
2003-09-04 1.5785 A
2003-09-05 1.5891 A
2003-09-08 1.5858 A
2003-09-09 1.5909 A
2003-09-10 1.5897 A
2003-09-11 1.5937 A
2003-09-12 1.6062 A
2003-09-15 1.6018 A
2003-09-16 1.5871 A
2003-09-17 1.6044 A
2003-09-18 1.6155 A
2003-09-19 1.6315 A
2003-09-22 1.6472 A
2003-09-23 1.656 A
2003-09-24 1.6558 A
2003-09-25 1.6587 A
2003-09-26 1.6597 A
2003-09-29 1.6642 A
2003-09-30 1.662 A
2003-10-01 1.6667 A
2003-10-02 1.675 A
2003-10-03 1.663 A
2003-10-06 1.6742 A
2003-10-07 1.6628 A
2003-10-08 1.6598 A
2003-10-09 1.6609 A
2003-10-10 1.6654 A
2003-10-13 NA ND
2003-10-14 1.6737 A
2003-10-15 1.6698 A
2003-10-16 1.676 A
2003-10-17 1.6721 A
2003-10-20 1.6749 A
2003-10-21 1.6746 A
2003-10-22 1.6935 A
2003-10-23 1.6943 A
2003-10-24 1.6972 A
2003-10-27 1.6952 A
2003-10-28 1.6956 A
2003-10-29 1.6988 A
2003-10-30 1.7025 A
2003-10-31 1.6956 A
2003-11-03 1.6786 A
2003-11-04 1.6802 A
2003-11-05 1.678 A
2003-11-06 1.6693 A
2003-11-07 1.6708 A
2003-11-10 1.6737 A
2003-11-11 NA ND
2003-11-12 1.677 A
2003-11-13 1.688 A
2003-11-14 1.6841 A
2003-11-17 1.6885 A
2003-11-18 1.6998 A
2003-11-19 1.6982 A
2003-11-20 1.7024 A
2003-11-21 1.7025 A
2003-11-24 1.695 A
2003-11-25 1.6983 A
2003-11-26 1.709 A
2003-11-27 NA ND
2003-11-28 1.7219 A
2003-12-01 1.7209 A
2003-12-02 1.7291 A
2003-12-03 1.7248 A
2003-12-04 1.72 A
2003-12-05 1.727 A
2003-12-08 1.7334 A
2003-12-09 1.743 A
2003-12-10 1.7446 A
2003-12-11 1.7445 A
2003-12-12 1.7466 A
2003-12-15 1.745 A
2003-12-16 1.751 A
2003-12-17 1.7615 A
2003-12-18 1.7673 A
2003-12-19 1.7675 A
2003-12-22 1.7635 A
2003-12-23 1.765 A
2003-12-24 1.7748 A
2003-12-25 NA ND
2003-12-26 1.7725 A
2003-12-29 1.7705 A
2003-12-30 1.7786 A
2003-12-31 1.7842 A
2004-01-01 NA ND
2004-01-02 1.7902 A
2004-01-05 1.8085 A
2004-01-06 1.8245 A
2004-01-07 1.8193 A
2004-01-08 1.8338 A
2004-01-09 1.8472 A
2004-01-12 1.8511 A
2004-01-13 1.8432 A
2004-01-14 1.8409 A
2004-01-15 1.8205 A
2004-01-16 1.7996 A
2004-01-19 NA ND
2004-01-20 1.8187 A
2004-01-21 1.8295 A
2004-01-22 1.8446 A
2004-01-23 1.8203 A
2004-01-26 1.82 A
2004-01-27 1.8277 A
2004-01-28 1.837 A
2004-01-29 1.8112 A
2004-01-30 1.8215 A
2004-02-02 1.8182 A
2004-02-03 1.838 A
2004-02-04 1.8335 A
2004-02-05 1.8378 A
2004-02-06 1.8459 A
2004-02-09 1.858 A
2004-02-10 1.8697 A
2004-02-11 1.885 A
2004-02-12 1.891 A
2004-02-13 1.883 A
2004-02-16 NA ND
2004-02-17 1.9045 A
2004-02-18 1.9023 A
2004-02-19 1.8921 A
2004-02-20 1.8668 A
2004-02-23 1.8686 A
2004-02-24 1.8901 A
2004-02-25 1.8757 A
2004-02-26 1.8609 A
2004-02-27 1.8575 A
2004-03-01 1.868 A
2004-03-02 1.8386 A
2004-03-03 1.8192 A
2004-03-04 1.825 A
2004-03-05 1.8428 A
2004-03-08 1.8471 A
2004-03-09 1.8395 A
2004-03-10 1.8 A
2004-03-11 1.8008 A
2004-03-12 1.7943 A
2004-03-15 1.7993 A
2004-03-16 1.8105 A
2004-03-17 1.8132 A
2004-03-18 1.8363 A
2004-03-19 1.827 A
2004-03-22 1.8485 A
2004-03-23 1.8502 A
2004-03-24 1.8351 A
2004-03-25 1.8099 A
2004-03-26 1.8104 A
2004-03-29 1.8163 A
2004-03-30 1.8283 A
2004-03-31 1.84 A
2004-04-01 1.8564 A
2004-04-02 1.8293 A
2004-04-05 1.814 A
2004-04-06 1.8374 A
2004-04-07 1.841 A
2004-04-08 1.8325 A
2004-04-09 1.8322 A
2004-04-12 1.8358 A
2004-04-13 1.816 A
2004-04-14 1.7902 A
2004-04-15 1.7785 A
2004-04-16 1.8004 A
2004-04-19 1.8055 A
2004-04-20 1.7914 A
2004-04-21 1.772 A
2004-04-22 1.7684 A
2004-04-23 1.7674 A
2004-04-26 1.7857 A
2004-04-27 1.7925 A
2004-04-28 1.772 A
2004-04-29 1.7751 A
2004-04-30 1.7744 A
2004-05-03 1.772 A
2004-05-04 1.7907 A
2004-05-05 1.7932 A
2004-05-06 1.7941 A
2004-05-07 1.7842 A
2004-05-10 1.7723 A
2004-05-11 1.7544 A
2004-05-12 1.7743 A
2004-05-13 1.7584 A
2004-05-14 1.7572 A
2004-05-17 1.7695 A
2004-05-18 1.7695 A
2004-05-19 1.7827 A
2004-05-20 1.771 A
2004-05-21 1.788 A
2004-05-24 1.7908 A
2004-05-25 1.8135 A
2004-05-26 1.8142 A
2004-05-27 1.8369 A
2004-05-28 1.833 A
2004-05-31 NA ND
2004-06-01 1.8359 A
2004-06-02 1.8381 A
2004-06-03 1.8387 A
2004-06-04 1.8367 A
2004-06-07 1.8386 A
2004-06-08 1.8361 A
2004-06-09 1.8292 A
2004-06-10 1.838 A
2004-06-11 1.8175 A
2004-06-14 1.8148 A
2004-06-15 1.8278 A
2004-06-16 1.8262 A
2004-06-17 1.8341 A
2004-06-18 1.8368 A
2004-06-21 1.831 A
2004-06-22 1.8217 A
2004-06-23 1.8184 A
2004-06-24 1.8216 A
2004-06-25 1.8218 A
2004-06-28 1.8294 A
2004-06-29 1.809 A
2004-06-30 1.8126 A
2004-07-01 1.816 A
2004-07-02 1.83 A
2004-07-05 NA ND
2004-07-06 1.8423 A
2004-07-07 1.8571 A
2004-07-08 1.8566 A
2004-07-09 1.8555 A
2004-07-12 1.864 A
2004-07-13 1.854 A
2004-07-14 1.8564 A
2004-07-15 1.8545 A
2004-07-16 1.8708 A
2004-07-19 1.8734 A
2004-07-20 1.8556 A
2004-07-21 1.8354 A
2004-07-22 1.847 A
2004-07-23 1.8321 A
2004-07-26 1.8393 A
2004-07-27 1.8219 A
2004-07-28 1.8222 A
2004-07-29 1.8174 A
2004-07-30 1.8183 A
2004-08-02 1.8273 A
2004-08-03 1.8243 A
2004-08-04 1.8248 A
2004-08-05 1.8231 A
2004-08-06 1.8459 A
2004-08-09 1.8403 A
2004-08-10 1.8387 A
2004-08-11 1.828 A
2004-08-12 1.821 A
2004-08-13 1.8432 A
2004-08-16 1.8392 A
2004-08-17 1.8288 A
2004-08-18 1.8225 A
2004-08-19 1.8313 A
2004-08-20 1.8213 A
2004-08-23 1.8143 A
2004-08-24 1.7935 A
2004-08-25 1.7965 A
2004-08-26 1.7939 A
2004-08-27 1.7921 A
2004-08-30 1.7925 A
2004-08-31 1.8031 A
2004-09-01 1.794 A
2004-09-02 1.7916 A
2004-09-03 1.7759 A
2004-09-06 NA ND
2004-09-07 1.7733 A
2004-09-08 1.7882 A
2004-09-09 1.7853 A
2004-09-10 1.7979 A
2004-09-13 1.7956 A
2004-09-14 1.8001 A
2004-09-15 1.7772 A
2004-09-16 1.7909 A
2004-09-17 1.7921 A
2004-09-20 1.788 A
2004-09-21 1.7946 A
2004-09-22 1.7949 A
2004-09-23 1.8003 A
2004-09-24 1.8031 A
2004-09-27 1.8076 A
2004-09-28 1.8105 A
2004-09-29 1.797 A
2004-09-30 1.809 A
2004-10-01 1.7976 A
2004-10-04 1.7827 A
2004-10-05 1.7828 A
2004-10-06 1.779 A
2004-10-07 1.7822 A
2004-10-08 1.7935 A
2004-10-11 NA ND
2004-10-12 1.7879 A
2004-10-13 1.789 A
2004-10-14 1.7972 A
2004-10-15 1.8048 A
2004-10-18 1.801 A
2004-10-19 1.8039 A
2004-10-20 1.8187 A
2004-10-21 1.8297 A
2004-10-22 1.8277 A
2004-10-25 1.8404 A
2004-10-26 1.8369 A
2004-10-27 1.8323 A
2004-10-28 1.832 A
2004-10-29 1.8345 A
2004-11-01 1.8323 A
2004-11-02 1.8385 A
2004-11-03 1.8445 A
2004-11-04 1.844 A
2004-11-05 1.8542 A
2004-11-08 1.8564 A
2004-11-09 1.8589 A
2004-11-10 1.8476 A
2004-11-11 NA ND
2004-11-12 1.8552 A
2004-11-15 1.848 A
2004-11-16 1.8544 A
2004-11-17 1.858 A
2004-11-18 1.8514 A
2004-11-19 1.86 A
2004-11-22 1.859 A
2004-11-23 1.8713 A
2004-11-24 1.8813 A
2004-11-25 NA ND
2004-11-26 1.8965 A
2004-11-29 1.8948 A
2004-11-30 1.9073 A
2004-12-01 1.9297 A
2004-12-02 1.9225 A
2004-12-03 1.9375 A
2004-12-06 1.9423 A
2004-12-07 1.9459 A
2004-12-08 1.9283 A
2004-12-09 1.9185 A
2004-12-10 1.9134 A
2004-12-13 1.9235 A
2004-12-14 1.9239 A
2004-12-15 1.9446 A
2004-12-16 1.9375 A
2004-12-17 1.939 A
2004-12-20 1.9482 A
2004-12-21 1.9263 A
2004-12-22 1.9125 A
2004-12-23 1.9193 A
2004-12-24 1.9236 A
2004-12-27 1.9369 A
2004-12-28 1.9316 A
2004-12-29 1.9157 A
2004-12-30 1.922 A
2004-12-31 1.916 A
2005-01-03 1.9058 A
2005-01-04 1.8834 A
2005-01-05 1.8875 A
2005-01-06 1.8751 A
2005-01-07 1.8702 A
2005-01-10 1.8751 A
2005-01-11 1.8796 A
2005-01-12 1.8932 A
2005-01-13 1.8832 A
2005-01-14 1.8695 A
2005-01-17 NA ND
2005-01-18 1.8693 A
2005-01-19 1.8742 A
2005-01-20 1.872 A
2005-01-21 1.874 A
2005-01-24 1.8778 A
2005-01-25 1.8647 A
2005-01-26 1.8833 A
2005-01-27 1.8866 A
2005-01-28 1.885 A
2005-01-31 1.885 A
2005-02-01 1.8792 A
2005-02-02 1.8826 A
2005-02-03 1.8805 A
2005-02-04 1.885 A
2005-02-07 1.8607 A
2005-02-08 1.857 A
2005-02-09 1.8582 A
2005-02-10 1.8708 A
2005-02-11 1.866 A
2005-02-14 1.8917 A
2005-02-15 1.8894 A
2005-02-16 1.878 A
2005-02-17 1.895 A
2005-02-18 1.8949 A
2005-02-21 NA ND
2005-02-22 1.9092 A
2005-02-23 1.9066 A
2005-02-24 1.9104 A
2005-02-25 1.9149 A
2005-02-28 1.9249 A
2005-03-01 1.9206 A
2005-03-02 1.9124 A
2005-03-03 1.9098 A
2005-03-04 1.9243 A
2005-03-07 1.9159 A
2005-03-08 1.9292 A
2005-03-09 1.9239 A
2005-03-10 1.9233 A
2005-03-11 1.9261 A
2005-03-14 1.9116 A
2005-03-15 1.9134 A
2005-03-16 1.9264 A
2005-03-17 1.924 A
2005-03-18 1.9192 A
2005-03-21 1.8974 A
2005-03-22 1.8997 A
2005-03-23 1.8712 A
2005-03-24 1.8709 A
2005-03-25 1.8684 A
2005-03-28 1.8657 A
2005-03-29 1.8752 A
2005-03-30 1.8816 A
2005-03-31 1.8888 A
2005-04-01 1.8789 A
2005-04-04 1.8733 A
2005-04-05 1.8773 A
2005-04-06 1.8787 A
2005-04-07 1.8768 A
2005-04-08 1.8824 A
2005-04-11 1.8908 A
2005-04-12 1.8842 A
2005-04-13 1.893 A
2005-04-14 1.8806 A
2005-04-15 1.893 A
2005-04-18 1.9052 A
2005-04-19 1.9165 A
2005-04-20 1.9197 A
2005-04-21 1.9104 A
2005-04-22 1.9151 A
2005-04-25 1.9117 A
2005-04-26 1.904 A
2005-04-27 1.9047 A
2005-04-28 1.9097 A
2005-04-29 1.9122 A
2005-05-02 1.8959 A
2005-05-03 1.891 A
2005-05-04 1.9 A
2005-05-05 1.9048 A
2005-05-06 1.892 A
2005-05-09 1.8836 A
2005-05-10 1.8828 A
2005-05-11 1.8735 A
2005-05-12 1.865 A
2005-05-13 1.853 A
2005-05-16 1.8368 A
2005-05-17 1.8401 A
2005-05-18 1.8382 A
2005-05-19 1.8367 A
2005-05-20 1.8246 A
2005-05-23 1.8288 A
2005-05-24 1.8288 A
2005-05-25 1.8312 A
2005-05-26 1.8205 A
2005-05-27 1.8227 A
2005-05-30 NA ND
2005-05-31 1.8231 A
2005-06-01 1.812 A
2005-06-02 1.8156 A
2005-06-03 1.8119 A
2005-06-06 1.8209 A
2005-06-07 1.832 A
2005-06-08 1.8368 A
2005-06-09 1.8209 A
2005-06-10 1.8128 A
2005-06-13 1.8011 A
2005-06-14 1.8062 A
2005-06-15 1.8219 A
2005-06-16 1.8206 A
2005-06-17 1.8266 A
2005-06-20 1.8231 A
2005-06-21 1.824 A
2005-06-22 1.8218 A
2005-06-23 1.818 A
2005-06-24 1.8221 A
2005-06-27 1.8252 A
2005-06-28 1.8157 A
2005-06-29 1.808 A
2005-06-30 1.793 A
2005-07-01 1.7708 A
2005-07-04 NA ND
2005-07-05 1.757 A
2005-07-06 1.7583 A
2005-07-07 1.7418 A
2005-07-08 1.736 A
2005-07-11 1.7563 A
2005-07-12 1.7753 A
2005-07-13 1.7554 A
2005-07-14 1.7585 A
2005-07-15 1.7533 A
2005-07-18 1.7523 A
2005-07-19 1.7364 A
2005-07-20 1.7303 A
2005-07-21 1.7471 A
2005-07-22 1.7413 A
2005-07-25 1.7455 A
2005-07-26 1.7415 A
2005-07-27 1.7438 A
2005-07-28 1.7547 A
2005-07-29 1.7593 A
2005-08-01 1.7695 A
2005-08-02 1.7728 A
2005-08-03 1.7808 A
2005-08-04 1.7797 A
2005-08-05 1.7748 A
2005-08-08 1.7863 A
2005-08-09 1.7844 A
2005-08-10 1.7922 A
2005-08-11 1.8071 A
2005-08-12 1.8148 A
2005-08-15 1.8088 A
2005-08-16 1.8096 A
2005-08-17 1.8076 A
2005-08-18 1.7949 A
2005-08-19 1.7933 A
2005-08-22 1.8022 A
2005-08-23 1.7996 A
2005-08-24 1.7965 A
2005-08-25 1.8045 A
2005-08-26 1.8066 A
2005-08-29 1.8006 A
2005-08-30 1.784 A
2005-08-31 1.8012 A
2005-09-01 1.8279 A
2005-09-02 1.8403 A
2005-09-05 NA ND
2005-09-06 1.842 A
2005-09-07 1.8394 A
2005-09-08 1.8388 A
2005-09-09 1.84 A
2005-09-12 1.8236 A
2005-09-13 1.8214 A
2005-09-14 1.8244 A
2005-09-15 1.8069 A
2005-09-16 1.8035 A
2005-09-19 1.8041 A
2005-09-20 1.8046 A
2005-09-21 1.8097 A
2005-09-22 1.7917 A
2005-09-23 1.7788 A
2005-09-26 1.7746 A
2005-09-27 1.7677 A
2005-09-28 1.7639 A
2005-09-29 1.762 A
2005-09-30 1.7696 A
2005-10-03 1.7558 A
2005-10-04 1.7587 A
2005-10-05 1.7655 A
2005-10-06 1.7728 A
2005-10-07 1.7599 A
2005-10-10 NA ND
2005-10-11 1.7489 A
2005-10-12 1.7532 A
2005-10-13 1.7484 A
2005-10-14 1.7677 A
2005-10-17 1.7553 A
2005-10-18 1.7487 A
2005-10-19 1.7627 A
2005-10-20 1.7712 A
2005-10-21 1.7692 A
2005-10-24 1.7711 A
2005-10-25 1.7855 A
2005-10-26 1.7766 A
2005-10-27 1.7836 A
2005-10-28 1.7781 A
2005-10-31 1.7689 A
2005-11-01 1.763 A
2005-11-02 1.7755 A
2005-11-03 1.772 A
2005-11-04 1.751 A
2005-11-07 1.744 A
2005-11-08 1.7415 A
2005-11-09 1.7415 A
2005-11-10 1.7462 A
2005-11-11 NA ND
2005-11-14 1.7349 A
2005-11-15 1.7366 A
2005-11-16 1.7166 A
2005-11-17 1.719 A
2005-11-18 1.7147 A
2005-11-21 1.7165 A
2005-11-22 1.7138 A
2005-11-23 1.7214 A
2005-11-24 NA ND
2005-11-25 1.7155 A
2005-11-28 1.7221 A
2005-11-29 1.7203 A
2005-11-30 1.7321 A
2005-12-01 1.729 A
2005-12-02 1.7304 A
2005-12-05 1.7397 A
2005-12-06 1.7402 A
2005-12-07 1.735 A
2005-12-08 1.7514 A
2005-12-09 1.7554 A
2005-12-12 1.774 A
2005-12-13 1.7674 A
2005-12-14 1.7739 A
2005-12-15 1.7648 A
2005-12-16 1.7716 A
2005-12-19 1.7641 A
2005-12-20 1.7544 A
2005-12-21 1.7402 A
2005-12-22 1.7395 A
2005-12-23 1.7326 A
2005-12-26 NA ND
2005-12-27 1.7308 A
2005-12-28 1.7226 A
2005-12-29 1.7261 A
2005-12-30 1.7188 A
2006-01-02 NA ND
2006-01-03 1.7404 A
2006-01-04 1.7588 A
2006-01-05 1.7566 A
2006-01-06 1.7697 A
2006-01-09 1.7645 A
2006-01-10 1.7645 A
2006-01-11 1.7643 A
2006-01-12 1.7612 A
2006-01-13 1.7715 A
2006-01-16 NA ND
2006-01-17 1.7628 A
2006-01-18 1.7622 A
2006-01-19 1.7618 A
2006-01-20 1.7663 A
2006-01-23 1.7842 A
2006-01-24 1.7885 A
2006-01-25 1.7874 A
2006-01-26 1.783 A
2006-01-27 1.7733 A
2006-01-30 1.7688 A
2006-01-31 1.782 A
2006-02-01 1.7781 A
2006-02-02 1.7807 A
2006-02-03 1.7626 A
2006-02-06 1.7462 A
2006-02-07 1.7444 A
2006-02-08 1.7405 A
2006-02-09 1.7411 A
2006-02-10 1.7454 A
2006-02-13 1.7438 A
2006-02-14 1.7343 A
2006-02-15 1.7401 A
2006-02-16 1.7354 A
2006-02-17 1.7403 A
2006-02-20 NA ND
2006-02-21 1.7447 A
2006-02-22 1.7425 A
2006-02-23 1.7522 A
2006-02-24 1.7448 A
2006-02-27 1.7409 A
2006-02-28 1.7539 A
2006-03-01 1.7473 A
2006-03-02 1.7493 A
2006-03-03 1.7531 A
2006-03-06 1.7492 A
2006-03-07 1.7362 A
2006-03-08 1.7359 A
2006-03-09 1.7366 A
2006-03-10 1.7256 A
2006-03-13 1.731 A
2006-03-14 1.7479 A
2006-03-15 1.746 A
2006-03-16 1.7552 A
2006-03-17 1.7567 A
2006-03-20 1.7563 A
2006-03-21 1.7459 A
2006-03-22 1.7483 A
2006-03-23 1.7367 A
2006-03-24 1.7427 A
2006-03-27 1.747 A
2006-03-28 1.7497 A
2006-03-29 1.7356 A
2006-03-30 1.7448 A
2006-03-31 1.7393 A
2006-04-03 1.7389 A
2006-04-04 1.7559 A
2006-04-05 1.7497 A
2006-04-06 1.7504 A
2006-04-07 1.7407 A
2006-04-10 1.7405 A
2006-04-11 1.7467 A
2006-04-12 1.7508 A
2006-04-13 1.7529 A
2006-04-14 1.751 A
2006-04-17 1.7716 A
2006-04-18 1.7762 A
2006-04-19 1.7895 A
2006-04-20 1.7801 A
2006-04-21 1.7817 A
2006-04-24 1.7839 A
2006-04-25 1.7876 A
2006-04-26 1.7897 A
2006-04-27 1.8011 A
2006-04-28 1.822 A
2006-05-01 1.8286 A
2006-05-02 1.8397 A
2006-05-03 1.8446 A
2006-05-04 1.8485 A
2006-05-05 1.8588 A
2006-05-08 1.8584 A
2006-05-09 1.8632 A
2006-05-10 1.8648 A
2006-05-11 1.8842 A
2006-05-12 1.8911 A
2006-05-15 1.8836 A
2006-05-16 1.8819 A
2006-05-17 1.882 A
2006-05-18 1.8878 A
2006-05-19 1.8755 A
2006-05-22 1.8861 A
2006-05-23 1.8809 A
2006-05-24 1.8678 A
2006-05-25 1.8719 A
2006-05-26 1.8566 A
2006-05-29 NA ND
2006-05-30 1.8825 A
2006-05-31 1.8732 A
2006-06-01 1.8686 A
2006-06-02 1.8817 A
2006-06-05 1.8786 A
2006-06-06 1.8608 A
2006-06-07 1.8585 A
2006-06-08 1.8425 A
2006-06-09 1.8426 A
2006-06-12 1.844 A
2006-06-13 1.8398 A
2006-06-14 1.8491 A
2006-06-15 1.8477 A
2006-06-16 1.8484 A
2006-06-19 1.8401 A
2006-06-20 1.8399 A
2006-06-21 1.846 A
2006-06-22 1.8306 A
2006-06-23 1.8204 A
2006-06-26 1.819 A
2006-06-27 1.8237 A
2006-06-28 1.8159 A
2006-06-29 1.8108 A
2006-06-30 1.8491 A
2006-07-03 1.841 A
2006-07-04 NA ND
2006-07-05 1.8342 A
2006-07-06 1.8376 A
2006-07-07 1.8513 A
2006-07-10 1.842 A
2006-07-11 1.8431 A
2006-07-12 1.8347 A
2006-07-13 1.8404 A
2006-07-14 1.8364 A
2006-07-17 1.8203 A
2006-07-18 1.8271 A
2006-07-19 1.8377 A
2006-07-20 1.8495 A
2006-07-21 1.8586 A
2006-07-24 1.8492 A
2006-07-25 1.8407 A
2006-07-26 1.8474 A
2006-07-27 1.8627 A
2006-07-28 1.8645 A
2006-07-31 1.8685 A
2006-08-01 1.8711 A
2006-08-02 1.8781 A
2006-08-03 1.8847 A
2006-08-04 1.9098 A
2006-08-07 1.9102 A
2006-08-08 1.9077 A
2006-08-09 1.9089 A
2006-08-10 1.8888 A
2006-08-11 1.8952 A
2006-08-14 1.8902 A
2006-08-15 1.8948 A
2006-08-16 1.8999 A
2006-08-17 1.894 A
2006-08-18 1.8808 A
2006-08-21 1.8968 A
2006-08-22 1.8881 A
2006-08-23 1.8929 A
2006-08-24 1.8884 A
2006-08-25 1.8884 A
2006-08-28 1.8968 A
2006-08-29 1.8914 A
2006-08-30 1.9042 A
2006-08-31 1.9024 A
2006-09-01 1.905 A
2006-09-04 NA ND
2006-09-05 1.8926 A
2006-09-06 1.881 A
2006-09-07 1.8763 A
2006-09-08 1.8655 A
2006-09-11 1.863 A
2006-09-12 1.8747 A
2006-09-13 1.8767 A
2006-09-14 1.8886 A
2006-09-15 1.8783 A
2006-09-18 1.8773 A
2006-09-19 1.8828 A
2006-09-20 1.8894 A
2006-09-21 1.897 A
2006-09-22 1.9012 A
2006-09-25 1.9001 A
2006-09-26 1.8954 A
2006-09-27 1.8866 A
2006-09-28 1.8746 A
2006-09-29 1.8716 A
2006-10-02 1.8861 A
2006-10-03 1.8873 A
2006-10-04 1.8839 A
2006-10-05 1.8772 A
2006-10-06 1.8712 A
2006-10-09 NA ND
2006-10-10 1.8548 A
2006-10-11 1.8568 A
2006-10-12 1.8558 A
2006-10-13 1.8551 A
2006-10-16 1.8606 A
2006-10-17 1.8734 A
2006-10-18 1.8675 A
2006-10-19 1.876 A
2006-10-20 1.8828 A
2006-10-23 1.871 A
2006-10-24 1.8745 A
2006-10-25 1.8772 A
2006-10-26 1.8876 A
2006-10-27 1.8968 A
2006-10-30 1.9025 A
2006-10-31 1.9084 A
2006-11-01 1.9091 A
2006-11-02 1.9088 A
2006-11-03 1.9011 A
2006-11-06 1.8967 A
2006-11-07 1.9098 A
2006-11-08 1.9057 A
2006-11-09 1.9067 A
2006-11-10 1.912 A
2006-11-13 1.9024 A
2006-11-14 1.8946 A
2006-11-15 1.8883 A
2006-11-16 1.8902 A
2006-11-17 1.8936 A
2006-11-20 1.8963 A
2006-11-21 1.8984 A
2006-11-22 1.9145 A
2006-11-23 NA ND
2006-11-24 1.9315 A
2006-11-27 1.9368 A
2006-11-28 1.948 A
2006-11-29 1.9492 A
2006-11-30 1.9693 A
2006-12-01 1.9794 A
2006-12-04 1.9788 A
2006-12-05 1.9746 A
2006-12-06 1.9692 A
2006-12-07 1.9628 A
2006-12-08 1.9564 A
2006-12-11 1.9552 A
2006-12-12 1.9655 A
2006-12-13 1.9663 A
2006-12-14 1.9646 A
2006-12-15 1.9538 A
2006-12-18 1.9458 A
2006-12-19 1.9666 A
2006-12-20 1.9648 A
2006-12-21 1.9622 A
2006-12-22 1.957 A
2006-12-25 NA ND
2006-12-26 1.9568 A
2006-12-27 1.9566 A
2006-12-28 1.9621 A
2006-12-29 1.9586 A
2007-01-01 NA ND
2007-01-02 1.9736 A
2007-01-03 1.9498 A
2007-01-04 1.9443 A
2007-01-05 1.9305 A
2007-01-08 1.9385 A
2007-01-09 1.94 A
2007-01-10 1.9334 A
2007-01-11 1.9439 A
2007-01-12 1.9577 A
2007-01-15 NA ND
2007-01-16 1.9605 A
2007-01-17 1.972 A
2007-01-18 1.9715 A
2007-01-19 1.9759 A
2007-01-22 1.9772 A
2007-01-23 1.9847 A
2007-01-24 1.9675 A
2007-01-25 1.9703 A
2007-01-26 1.9598 A
2007-01-29 1.9592 A
2007-01-30 1.9617 A
2007-01-31 1.9611 A
2007-02-01 1.9686 A
2007-02-02 1.9662 A
2007-02-05 1.96 A
2007-02-06 1.9693 A
2007-02-07 1.9699 A
2007-02-08 1.9586 A
2007-02-09 1.9512 A
2007-02-12 1.9474 A
2007-02-13 1.9443 A
2007-02-14 1.9628 A
2007-02-15 1.9532 A
2007-02-16 1.9499 A
2007-02-19 NA ND
2007-02-20 1.9547 A
2007-02-21 1.9524 A
2007-02-22 1.9571 A
2007-02-23 1.9639 A
2007-02-26 1.9631 A
2007-02-27 1.9661 A
2007-02-28 1.9613 A
2007-03-01 1.9579 A
2007-03-02 1.9458 A
2007-03-05 1.9235 A
2007-03-06 1.927 A
2007-03-07 1.9315 A
2007-03-08 1.93 A
2007-03-09 1.9318 A
2007-03-12 1.9291 A
2007-03-13 1.9322 A
2007-03-14 1.9337 A
2007-03-15 1.9365 A
2007-03-16 1.9423 A
2007-03-19 1.946 A
2007-03-20 1.958 A
2007-03-21 1.9596 A
2007-03-22 1.9672 A
2007-03-23 1.9632 A
2007-03-26 1.9694 A
2007-03-27 1.9664 A
2007-03-28 1.9611 A
2007-03-29 1.9627 A
2007-03-30 1.9685 A
2007-04-02 1.9786 A
2007-04-03 1.9781 A
2007-04-04 1.9756 A
2007-04-05 1.9708 A
2007-04-06 1.9655 A
2007-04-09 1.9608 A
2007-04-10 1.9718 A
2007-04-11 1.9786 A
2007-04-12 1.9769 A
2007-04-13 1.9829 A
2007-04-16 1.9907 A
2007-04-17 2.0061 A
2007-04-18 2.0041 A
2007-04-19 2.0029 A
2007-04-20 2.0047 A
2007-04-23 2.0017 A
2007-04-24 2.0028 A
2007-04-25 2.0042 A
2007-04-26 1.9903 A
2007-04-27 1.9985 A
2007-04-30 2 A
2007-05-01 1.9993 A
2007-05-02 1.991 A
2007-05-03 1.9878 A
2007-05-04 1.9931 A
2007-05-07 1.9944 A
2007-05-08 1.9902 A
2007-05-09 1.9963 A
2007-05-10 1.9833 A
2007-05-11 1.9824 A
2007-05-14 1.9803 A
2007-05-15 1.9862 A
2007-05-16 1.9774 A
2007-05-17 1.9748 A
2007-05-18 1.9755 A
2007-05-21 1.9695 A
2007-05-22 1.9768 A
2007-05-23 1.9879 A
2007-05-24 1.9852 A
2007-05-25 1.9845 A
2007-05-28 NA ND
2007-05-29 1.9814 A
2007-05-30 1.9747 A
2007-05-31 1.9797 A
2007-06-01 1.9804 A
2007-06-04 1.9922 A
2007-06-05 1.9941 A
2007-06-06 1.9915 A
2007-06-07 1.9798 A
2007-06-08 1.9657 A
2007-06-11 1.9686 A
2007-06-12 1.975 A
2007-06-13 1.9728 A
2007-06-14 1.9696 A
2007-06-15 1.9765 A
2007-06-18 1.9822 A
2007-06-19 1.9884 A
2007-06-20 1.9937 A
2007-06-21 1.9924 A
2007-06-22 1.9975 A
2007-06-25 1.9962 A
2007-06-26 1.9997 A
2007-06-27 1.9965 A
2007-06-28 2.0022 A
2007-06-29 2.0063 A
2007-07-02 2.0161 A
2007-07-03 2.0168 A
2007-07-04 NA ND
2007-07-05 2.0114 A
2007-07-06 2.0119 A
2007-07-09 2.0166 A
2007-07-10 2.0248 A
2007-07-11 2.032 A
2007-07-12 2.0288 A
2007-07-13 2.0344 A
2007-07-16 2.0374 A
2007-07-17 2.0455 A
2007-07-18 2.0534 A
2007-07-19 2.049 A
2007-07-20 2.0566 A
2007-07-23 2.0585 A
2007-07-24 2.0626 A
2007-07-25 2.0511 A
2007-07-26 2.0488 A
2007-07-27 2.029 A
2007-07-30 2.0238 A
2007-07-31 2.0364 A
2007-08-01 2.0309 A
2007-08-02 2.0346 A
2007-08-03 2.0426 A
2007-08-06 2.0293 A
2007-08-07 2.0202 A
2007-08-08 2.0368 A
2007-08-09 2.0271 A
2007-08-10 2.0219 A
2007-08-13 2.0123 A
2007-08-14 2 A
2007-08-15 1.9923 A
2007-08-16 1.9829 A
2007-08-17 1.9828 A
2007-08-20 1.983 A
2007-08-21 1.9813 A
2007-08-22 1.9916 A
2007-08-23 2.0035 A
2007-08-24 2.0099 A
2007-08-27 2.0134 A
2007-08-28 2.0065 A
2007-08-29 2.0182 A
2007-08-30 2.016 A
2007-08-31 2.0165 A
2007-09-03 2.0165 A
2007-09-04 2.0109 A
2007-09-05 2.0221 A
2007-09-06 2.0242 A
2007-09-07 2.0283 A
2007-09-10 2.0288 A
2007-09-11 2.0319 A
2007-09-12 2.0314 A
2007-09-13 2.0278 A
2007-09-14 2.0067 A
2007-09-17 1.992 A
2007-09-18 1.9973 A
2007-09-19 1.9983 A
2007-09-20 2.0132 A
2007-09-21 2.0208 A
2007-09-24 2.0222 A
2007-09-25 2.0169 A
2007-09-26 2.0159 A
2007-09-27 2.0235 A
2007-09-28 2.0389 A
2007-10-01 2.0436 A
2007-10-02 2.0417 A
2007-10-03 2.0369 A
2007-10-04 2.0392 A
2007-10-05 2.0436 A
2007-10-08 2.0436 A
2007-10-09 2.0331 A
2007-10-10 2.0432 A
2007-10-11 2.0342 A
2007-10-12 2.034 A
2007-10-15 2.0419 A
2007-10-16 2.0327 A
2007-10-17 2.0387 A
2007-10-18 2.0457 A
2007-10-19 2.0484 A
2007-10-22 2.0279 A
2007-10-23 2.0495 A
2007-10-24 2.0491 A
2007-10-25 2.0485 A
2007-10-26 2.0514 A
2007-10-29 2.0609 A
2007-10-30 2.0671 A
2007-10-31 2.0777 A
2007-11-01 2.0818 A
2007-11-02 2.082 A
2007-11-05 2.0799 A
2007-11-06 2.0859 A
2007-11-07 2.1045 A
2007-11-08 2.1104 A
2007-11-09 2.0911 A
2007-11-12 NA ND
2007-11-13 2.0729 A
2007-11-14 2.0586 A
2007-11-15 2.0483 A
2007-11-16 2.048 A
2007-11-19 2.0478 A
2007-11-20 2.0652 A
2007-11-21 2.0585 A
2007-11-22 2.0585 A
2007-11-23 2.0564 A
2007-11-26 2.0681 A
2007-11-27 2.0653 A
2007-11-28 2.0688 A
2007-11-29 2.0642 A
2007-11-30 2.0567 A
2007-12-03 2.0658 A
2007-12-04 2.0577 A
2007-12-05 2.0288 A
2007-12-06 2.0289 A
2007-12-07 2.0289 A
2007-12-10 2.0457 A
2007-12-11 2.0387 A
2007-12-12 2.0494 A
2007-12-13 2.0395 A
2007-12-14 2.0197 A
2007-12-17 2.0168 A
2007-12-18 2.014 A
2007-12-19 1.9931 A
2007-12-20 1.9821 A
2007-12-21 1.9833 A
2007-12-24 1.9774 A
2007-12-25 NA ND
2007-12-26 1.9833 A
2007-12-27 1.9907 A
2007-12-28 1.9929 A
2007-12-31 1.9843 A
2008-01-01 NA ND
2008-01-02 1.9824 A
2008-01-03 1.9733 A
2008-01-04 1.9757 A
2008-01-07 1.9703 A
2008-01-08 1.9731 A
2008-01-09 1.9564 A
2008-01-10 1.9565 A
2008-01-11 1.9592 A
2008-01-14 1.9583 A
2008-01-15 1.9671 A
2008-01-16 1.9638 A
2008-01-17 1.9744 A
2008-01-18 1.9529 A
2008-01-21 NA ND
2008-01-22 1.9577 A
2008-01-23 1.9515 A
2008-01-24 1.9733 A
2008-01-25 1.9802 A
2008-01-28 1.9857 A
2008-01-29 1.9857 A
2008-01-30 1.988 A
2008-01-31 1.9895 A
2008-02-01 1.9687 A
2008-02-04 1.9777 A
2008-02-05 1.9626 A
2008-02-06 1.9604 A
2008-02-07 1.942 A
2008-02-08 1.9473 A
2008-02-11 1.9486 A
2008-02-12 1.9622 A
2008-02-13 1.9618 A
2008-02-14 1.9708 A
2008-02-15 1.9613 A
2008-02-18 NA ND
2008-02-19 1.9511 A
2008-02-20 1.9405 A
2008-02-21 1.9614 A
2008-02-22 1.9668 A
2008-02-25 1.9668 A
2008-02-26 1.9747 A
2008-02-27 1.9923 A
2008-02-28 1.9879 A
2008-02-29 1.9864 A
2008-03-03 1.985 A
2008-03-04 1.9854 A
2008-03-05 1.9939 A
2008-03-06 2.0073 A
2008-03-07 2.0128 A
2008-03-10 2.0166 A
2008-03-11 2.0041 A
2008-03-12 2.0211 A
2008-03-13 2.0311 A
2008-03-14 2.0294 A
2008-03-17 2.0008 A
2008-03-18 2.0216 A
2008-03-19 1.9858 A
2008-03-20 1.9823 A
2008-03-21 1.9826 A
2008-03-24 1.9852 A
2008-03-25 1.9997 A
2008-03-26 2.0019 A
2008-03-27 2.0097 A
2008-03-28 1.989 A
2008-03-31 1.9855 A
2008-04-01 1.9774 A
2008-04-02 1.9827 A
2008-04-03 1.9961 A
2008-04-04 1.9947 A
2008-04-07 1.9855 A
2008-04-08 1.969 A
2008-04-09 1.9726 A
2008-04-10 1.9742 A
2008-04-11 1.9707 A
2008-04-14 1.9816 A
2008-04-15 1.9627 A
2008-04-16 1.9756 A
2008-04-17 1.9908 A
2008-04-18 1.9965 A
2008-04-21 1.9813 A
2008-04-22 1.9994 A
2008-04-23 1.9786 A
2008-04-24 1.9716 A
2008-04-25 1.9833 A
2008-04-28 1.9908 A
2008-04-29 1.9747 A
2008-04-30 1.9847 A
2008-05-01 1.9749 A
2008-05-02 1.9756 A
2008-05-05 1.9679 A
2008-05-06 1.9747 A
2008-05-07 1.9522 A
2008-05-08 1.9543 A
2008-05-09 1.9486 A
2008-05-12 1.9616 A
2008-05-13 1.947 A
2008-05-14 1.9451 A
2008-05-15 1.9488 A
2008-05-16 1.958 A
2008-05-19 1.9472 A
2008-05-20 1.9705 A
2008-05-21 1.9669 A
2008-05-22 1.9785 A
2008-05-23 1.9818 A
2008-05-26 NA ND
2008-05-27 1.9751 A
2008-05-28 1.9806 A
2008-05-29 1.9759 A
2008-05-30 1.9793 A
2008-06-02 1.9666 A
2008-06-03 1.965 A
2008-06-04 1.9548 A
2008-06-05 1.9563 A
2008-06-06 1.9695 A
2008-06-09 1.9758 A
2008-06-10 1.9543 A
2008-06-11 1.9646 A
2008-06-12 1.9467 A
2008-06-13 1.9496 A
2008-06-16 1.9637 A
2008-06-17 1.9544 A
2008-06-18 1.957 A
2008-06-19 1.9729 A
2008-06-20 1.9737 A
2008-06-23 1.9609 A
2008-06-24 1.9707 A
2008-06-25 1.9672 A
2008-06-26 1.9873 A
2008-06-27 1.9938 A
2008-06-30 1.9906 A
2008-07-01 1.993 A
2008-07-02 1.9925 A
2008-07-03 1.9825 A
2008-07-04 NA ND
2008-07-07 1.9697 A
2008-07-08 1.9685 A
2008-07-09 1.9812 A
2008-07-10 1.9777 A
2008-07-11 1.9895 A
2008-07-14 1.9925 A
2008-07-15 2.0036 A
2008-07-16 1.9995 A
2008-07-17 2.0038 A
2008-07-18 1.9985 A
2008-07-21 1.9979 A
2008-07-22 1.9941 A
2008-07-23 2.0021 A
2008-07-24 1.9832 A
2008-07-25 1.988 A
2008-07-28 1.9943 A
2008-07-29 1.9805 A
2008-07-30 1.981 A
2008-07-31 1.9806 A
2008-08-01 1.9743 A
2008-08-04 1.9606 A
2008-08-05 1.9532 A
2008-08-06 1.9479 A
2008-08-07 1.9439 A
2008-08-08 1.9193 A
2008-08-11 1.9144 A
2008-08-12 1.9005 A
2008-08-13 1.8682 A
2008-08-14 1.8715 A
2008-08-15 1.8651 A
2008-08-18 1.8673 A
2008-08-19 1.8655 A
2008-08-20 1.8603 A
2008-08-21 1.8758 A
2008-08-22 1.8544 A
2008-08-25 1.8587 A
2008-08-26 1.8387 A
2008-08-27 1.8318 A
2008-08-28 1.8264 A
2008-08-29 1.819 A
2008-09-01 NA ND
2008-09-02 1.7853 A
2008-09-03 1.7795 A
2008-09-04 1.7689 A
2008-09-05 1.7687 A
2008-09-08 1.7543 A
2008-09-09 1.7672 A
2008-09-10 1.7547 A
2008-09-11 1.7497 A
2008-09-12 1.7896 A
2008-09-15 1.7877 A
2008-09-16 1.7802 A
2008-09-17 1.7895 A
2008-09-18 1.8186 A
2008-09-19 1.8297 A
2008-09-22 1.8484 A
2008-09-23 1.8558 A
2008-09-24 1.8502 A
2008-09-25 1.8406 A
2008-09-26 1.84 A
2008-09-29 1.8044 A
2008-09-30 1.7804 A
2008-10-01 1.7804 A
2008-10-02 1.7655 A
2008-10-03 1.774 A
2008-10-06 1.738 A
2008-10-07 1.7592 A
2008-10-08 1.731 A
2008-10-09 1.7225 A
2008-10-10 1.7037 A
2008-10-13 NA ND
2008-10-14 1.7482 A
2008-10-15 1.7432 A
2008-10-16 1.7243 A
2008-10-17 1.7307 A
2008-10-20 1.7134 A
2008-10-21 1.6837 A
2008-10-22 1.6174 A
2008-10-23 1.6181 A
2008-10-24 1.5631 A
2008-10-27 1.5472 A
2008-10-28 1.5591 A
2008-10-29 1.6298 A
2008-10-30 1.627 A
2008-10-31 1.6165 A
2008-11-03 1.5855 A
2008-11-04 1.6095 A
2008-11-05 1.6156 A
2008-11-06 1.5814 A
2008-11-07 1.5788 A
2008-11-10 1.5639 A
2008-11-11 NA ND
2008-11-12 1.5012 A
2008-11-13 1.4799 A
2008-11-14 1.486 A
2008-11-17 1.503 A
2008-11-18 1.5042 A
2008-11-19 1.5095 A
2008-11-20 1.4789 A
2008-11-21 1.4816 A
2008-11-24 1.5177 A
2008-11-25 1.5349 A
2008-11-26 1.5218 A
2008-11-27 NA ND
2008-11-28 1.5348 A
2008-12-01 1.484 A
2008-12-02 1.4949 A
2008-12-03 1.4783 A
2008-12-04 1.4791 A
2008-12-05 1.4606 A
2008-12-08 1.4831 A
2008-12-09 1.4776 A
2008-12-10 1.483 A
2008-12-11 1.4953 A
2008-12-12 1.4874 A
2008-12-15 1.5278 A
2008-12-16 1.532 A
2008-12-17 1.5457 A
2008-12-18 1.5103 A
2008-12-19 1.4854 A
2008-12-22 1.4805 A
2008-12-23 1.4761 A
2008-12-24 1.4673 A
2008-12-25 NA ND
2008-12-26 1.47 A
2008-12-29 1.4591 A
2008-12-30 1.4395 A
2008-12-31 1.4619 A
2009-01-01 NA ND
2009-01-02 1.452 A
2009-01-05 1.4602 A
2009-01-06 1.4777 A
2009-01-07 1.5254 A
2009-01-08 1.519 A
2009-01-09 1.5239 A
2009-01-12 1.4827 A
2009-01-13 1.4528 A
2009-01-14 1.4617 A
2009-01-15 1.4602 A
2009-01-16 1.4737 A
2009-01-19 NA ND
2009-01-20 1.4023 A
2009-01-21 1.3728 A
2009-01-22 1.384 A
2009-01-23 1.3658 A
2009-01-26 1.396 A
2009-01-27 1.4148 A
2009-01-28 1.4317 A
2009-01-29 1.4262 A
2009-01-30 1.4413 A
2009-02-02 1.4228 A
2009-02-03 1.4394 A
2009-02-04 1.4472 A
2009-02-05 1.4633 A
2009-02-06 1.4775 A
2009-02-09 1.4936 A
2009-02-10 1.4604 A
2009-02-11 1.4367 A
2009-02-12 1.4248 A
2009-02-13 1.4422 A
2009-02-16 NA ND
2009-02-17 1.4224 A
2009-02-18 1.4235 A
2009-02-19 1.4307 A
2009-02-20 1.4333 A
2009-02-23 1.4553 A
2009-02-24 1.4408 A
2009-02-25 1.4265 A
2009-02-26 1.4342 A
2009-02-27 1.4276 A
2009-03-02 1.3989 A
2009-03-03 1.4034 A
2009-03-04 1.4142 A
2009-03-05 1.4124 A
2009-03-06 1.411 A
2009-03-09 1.3757 A
2009-03-10 1.384 A
2009-03-11 1.378 A
2009-03-12 1.3811 A
2009-03-13 1.3972 A
2009-03-16 1.4091 A
2009-03-17 1.4018 A
2009-03-18 1.3974 A
2009-03-19 1.4584 A
2009-03-20 1.4435 A
2009-03-23 1.4496 A
2009-03-24 1.473 A
2009-03-25 1.4585 A
2009-03-26 1.4497 A
2009-03-27 1.4325 A
2009-03-30 1.4148 A
2009-03-31 1.43 A
2009-04-01 1.4402 A
2009-04-02 1.47 A
2009-04-03 1.4801 A
2009-04-06 1.4712 A
2009-04-07 1.4744 A
2009-04-08 1.4692 A
2009-04-09 1.4623 A
2009-04-10 1.4635 A
2009-04-13 1.4831 A
2009-04-14 1.4907 A
2009-04-15 1.499 A
2009-04-16 1.4909 A
2009-04-17 1.4778 A
2009-04-20 1.4532 A
2009-04-21 1.4688 A
2009-04-22 1.4496 A
2009-04-23 1.4635 A
2009-04-24 1.4697 A
2009-04-27 1.4678 A
2009-04-28 1.4607 A
2009-04-29 1.4802 A
2009-04-30 1.4799 A
2009-05-01 1.4881 A
2009-05-04 1.4985 A
2009-05-05 1.5099 A
2009-05-06 1.5063 A
2009-05-07 1.5019 A
2009-05-08 1.509 A
2009-05-11 1.5145 A
2009-05-12 1.524 A
2009-05-13 1.5165 A
2009-05-14 1.5195 A
2009-05-15 1.5222 A
2009-05-18 1.5309 A
2009-05-19 1.5501 A
2009-05-20 1.567 A
2009-05-21 1.5763 A
2009-05-22 1.5892 A
2009-05-25 NA ND
2009-05-26 1.5938 A
2009-05-27 1.6068 A
2009-05-28 1.5956 A
2009-05-29 1.616 A
2009-06-01 1.6448 A
2009-06-02 1.6515 A
2009-06-03 1.6405 A
2009-06-04 1.6173 A
2009-06-05 1.6017 A
2009-06-08 1.5976 A
2009-06-09 1.6267 A
2009-06-10 1.6334 A
2009-06-11 1.6547 A
2009-06-12 1.6523 A
2009-06-15 1.6268 A
2009-06-16 1.6446 A
2009-06-17 1.6293 A
2009-06-18 1.6369 A
2009-06-19 1.6537 A
2009-06-22 1.6343 A
2009-06-23 1.6344 A
2009-06-24 1.6486 A
2009-06-25 1.6336 A
2009-06-26 1.6498 A
2009-06-29 1.6533 A
2009-06-30 1.6452 A
2009-07-01 1.6524 A
2009-07-02 1.6398 A
2009-07-03 1.6336 A
2009-07-06 1.623 A
2009-07-07 1.6158 A
2009-07-08 1.6027 A
2009-07-09 1.6301 A
2009-07-10 1.6185 A
2009-07-13 1.6179 A
2009-07-14 1.6294 A
2009-07-15 1.6439 A
2009-07-16 1.6417 A
2009-07-17 1.633 A
2009-07-20 1.6494 A
2009-07-21 1.6419 A
2009-07-22 1.6439 A
2009-07-23 1.6562 A
2009-07-24 1.6432 A
2009-07-27 1.6486 A
2009-07-28 1.6477 A
2009-07-29 1.6379 A
2009-07-30 1.6483 A
2009-07-31 1.6713 A
2009-08-03 1.6956 A
2009-08-04 1.6932 A
2009-08-05 1.6977 A
2009-08-06 1.6774 A
2009-08-07 1.6669 A
2009-08-10 1.6487 A
2009-08-11 1.6501 A
2009-08-12 1.6538 A
2009-08-13 1.658 A
2009-08-14 1.6529 A
2009-08-17 1.6323 A
2009-08-18 1.6418 A
2009-08-19 1.6555 A
2009-08-20 1.6494 A
2009-08-21 1.6503 A
2009-08-24 1.6417 A
2009-08-25 1.643 A
2009-08-26 1.6235 A
2009-08-27 1.6212 A
2009-08-28 1.6331 A
2009-08-31 1.6314 A
2009-09-01 1.6168 A
2009-09-02 1.6269 A
2009-09-03 1.6354 A
2009-09-04 1.6378 A
2009-09-07 NA ND
2009-09-08 1.6512 A
2009-09-09 1.6557 A
2009-09-10 1.6649 A
2009-09-11 1.6695 A
2009-09-14 1.6588 A
2009-09-15 1.6436 A
2009-09-16 1.6501 A
2009-09-17 1.6522 A
2009-09-18 1.6266 A
2009-09-21 1.6228 A
2009-09-22 1.638 A
2009-09-23 1.6404 A
2009-09-24 1.6068 A
2009-09-25 1.5967 A
2009-09-28 1.591 A
2009-09-29 1.5924 A
2009-09-30 1.6004 A
2009-10-01 1.595 A
2009-10-02 1.5878 A
2009-10-05 1.5926 A
2009-10-06 1.5904 A
2009-10-07 1.5899 A
2009-10-08 1.609 A
2009-10-09 1.5896 A
2009-10-12 NA ND
2009-10-13 1.5896 A
2009-10-14 1.5974 A
2009-10-15 1.6249 A
2009-10-16 1.635 A
2009-10-19 1.64 A
2009-10-20 1.638 A
2009-10-21 1.661 A
2009-10-22 1.6595 A
2009-10-23 1.6351 A
2009-10-26 1.6351 A
2009-10-27 1.6334 A
2009-10-28 1.6375 A
2009-10-29 1.6559 A
2009-10-30 1.6479 A
2009-11-02 1.641 A
2009-11-03 1.6383 A
2009-11-04 1.6571 A
2009-11-05 1.6565 A
2009-11-06 1.6586 A
2009-11-09 1.6721 A
2009-11-10 1.6681 A
2009-11-11 NA ND
2009-11-12 1.6543 A
2009-11-13 1.6657 A
2009-11-16 1.6795 A
2009-11-17 1.6768 A
2009-11-18 1.6756 A
2009-11-19 1.6658 A
2009-11-20 1.6529 A
2009-11-23 1.6599 A
2009-11-24 1.6577 A
2009-11-25 1.6671 A
2009-11-26 NA ND
2009-11-27 1.6494 A
2009-11-30 1.6409 A
2009-12-01 1.6626 A
2009-12-02 1.6641 A
2009-12-03 1.6578 A
2009-12-04 1.6515 A
2009-12-07 1.6429 A
2009-12-08 1.6302 A
2009-12-09 1.6242 A
2009-12-10 1.6257 A
2009-12-11 1.6236 A
2009-12-14 1.6285 A
2009-12-15 1.6234 A
2009-12-16 1.6369 A
2009-12-17 1.6135 A
2009-12-18 1.6083 A
2009-12-21 1.6083 A
2009-12-22 1.5956 A
2009-12-23 1.5955 A
2009-12-24 1.5941 A
2009-12-25 NA ND
2009-12-28 1.6001 A
2009-12-29 1.5892 A
2009-12-30 1.605 A
2009-12-31 1.6167 A
2010-01-01 NA ND
2010-01-04 1.6109 A
2010-01-05 1.6009 A
2010-01-06 1.6016 A
2010-01-07 1.5912 A
2010-01-08 1.5993 A
2010-01-11 1.6146 A
2010-01-12 1.6181 A
2010-01-13 1.6288 A
2010-01-14 1.632 A
2010-01-15 1.624 A
2010-01-18 NA ND
2010-01-19 1.637 A
2010-01-20 1.6287 A
2010-01-21 1.6214 A
2010-01-22 1.612 A
2010-01-25 1.6236 A
2010-01-26 1.6109 A
2010-01-27 1.6204 A
2010-01-28 1.6242 A
2010-01-29 1.6009 A
2010-02-01 1.5924 A
2010-02-02 1.5968 A
2010-02-03 1.5915 A
2010-02-04 1.5763 A
2010-02-05 1.5619 A
2010-02-08 1.565 A
2010-02-09 1.5679 A
2010-02-10 1.5606 A
2010-02-11 1.5674 A
2010-02-12 1.5669 A
2010-02-15 NA ND
2010-02-16 1.5732 A
2010-02-17 1.5704 A
2010-02-18 1.5582 A
2010-02-19 1.5437 A
2010-02-22 1.5477 A
2010-02-23 1.5464 A
2010-02-24 1.5432 A
2010-02-25 1.5201 A
2010-02-26 1.5239 A
2010-03-01 1.4974 A
2010-03-02 1.494 A
2010-03-03 1.5124 A
2010-03-04 1.5031 A
2010-03-05 1.5115 A
2010-03-08 1.506 A
2010-03-09 1.5003 A
2010-03-10 1.4977 A
2010-03-11 1.5052 A
2010-03-12 1.5188 A
2010-03-15 1.5043 A
2010-03-16 1.5192 A
2010-03-17 1.5296 A
2010-03-18 1.5247 A
2010-03-19 1.5014 A
2010-03-22 1.5071 A
2010-03-23 1.5067 A
2010-03-24 1.4914 A
2010-03-25 1.4884 A
2010-03-26 1.4906 A
2010-03-29 1.4969 A
2010-03-30 1.509 A
2010-03-31 1.5186 A
2010-04-01 1.529 A
2010-04-02 1.5197 A
2010-04-05 1.5284 A
2010-04-06 1.523 A
2010-04-07 1.5246 A
2010-04-08 1.5272 A
2010-04-09 1.5371 A
2010-04-12 1.5368 A
2010-04-13 1.5416 A
2010-04-14 1.5484 A
2010-04-15 1.5465 A
2010-04-16 1.5395 A
2010-04-19 1.5263 A
2010-04-20 1.5375 A
2010-04-21 1.5397 A
2010-04-22 1.5368 A
2010-04-23 1.5363 A
2010-04-26 1.5466 A
2010-04-27 1.5285 A
2010-04-28 1.516 A
2010-04-29 1.5303 A
2010-04-30 1.5308 A
2010-05-03 1.5242 A
2010-05-04 1.5135 A
2010-05-05 1.5134 A
2010-05-06 1.4889 A
2010-05-07 1.4739 A
2010-05-10 1.498 A
2010-05-11 1.4952 A
2010-05-12 1.4855 A
2010-05-13 1.4659 A
2010-05-14 1.4557 A
2010-05-17 1.4388 A
2010-05-18 1.4439 A
2010-05-19 1.4349 A
2010-05-20 1.4344 A
2010-05-21 1.4466 A
2010-05-24 1.4437 A
2010-05-25 1.4352 A
2010-05-26 1.4401 A
2010-05-27 1.4569 A
2010-05-28 1.4492 A
2010-05-31 NA ND
2010-06-01 1.4673 A
2010-06-02 1.4641 A
2010-06-03 1.4616 A
2010-06-04 1.4493 A
2010-06-07 1.4498 A
2010-06-08 1.4422 A
2010-06-09 1.4585 A
2010-06-10 1.4674 A
2010-06-11 1.4545 A
2010-06-14 1.477 A
2010-06-15 1.4827 A
2010-06-16 1.4838 A
2010-06-17 1.4806 A
2010-06-18 1.4787 A
2010-06-21 1.4826 A
2010-06-22 1.485 A
2010-06-23 1.4952 A
2010-06-24 1.4986 A
2010-06-25 1.4985 A
2010-06-28 1.5098 A
2010-06-29 1.5081 A
2010-06-30 1.4947 A
2010-07-01 1.5126 A
2010-07-02 1.5179 A
2010-07-05 NA ND
2010-07-06 1.518 A
2010-07-07 1.5179 A
2010-07-08 1.5157 A
2010-07-09 1.5095 A
2010-07-12 1.5016 A
2010-07-13 1.5175 A
2010-07-14 1.5284 A
2010-07-15 1.5376 A
2010-07-16 1.5289 A
2010-07-19 1.5222 A
2010-07-20 1.5255 A
2010-07-21 1.5201 A
2010-07-22 1.5283 A
2010-07-23 1.5425 A
2010-07-26 1.549 A
2010-07-27 1.5538 A
2010-07-28 1.5611 A
2010-07-29 1.5591 A
2010-07-30 1.5714 A
2010-08-02 1.5897 A
2010-08-03 1.5941 A
2010-08-04 1.5887 A
2010-08-05 1.586 A
2010-08-06 1.5979 A
2010-08-09 1.5945 A
2010-08-10 1.5776 A
2010-08-11 1.5688 A
2010-08-12 1.5573 A
2010-08-13 1.558 A
2010-08-16 1.5679 A
2010-08-17 1.5586 A
2010-08-18 1.5619 A
2010-08-19 1.5612 A
2010-08-20 1.5515 A
2010-08-23 1.5532 A
2010-08-24 1.5471 A
2010-08-25 1.546 A
2010-08-26 1.5574 A
2010-08-27 1.5528 A
2010-08-30 1.5473 A
2010-08-31 1.5358 A
2010-09-01 1.5472 A
2010-09-02 1.5393 A
2010-09-03 1.5452 A
2010-09-06 NA ND
2010-09-07 1.5315 A
2010-09-08 1.5513 A
2010-09-09 1.5448 A
2010-09-10 1.5387 A
2010-09-13 1.5466 A
2010-09-14 1.5559 A
2010-09-15 1.5641 A
2010-09-16 1.5612 A
2010-09-17 1.5635 A
2010-09-20 1.5564 A
2010-09-21 1.5551 A
2010-09-22 1.5649 A
2010-09-23 1.5723 A
2010-09-24 1.5829 A
2010-09-27 1.5851 A
2010-09-28 1.5808 A
2010-09-29 1.5812 A
2010-09-30 1.5731 A
2010-10-01 1.5829 A
2010-10-04 1.5849 A
2010-10-05 1.5915 A
2010-10-06 1.5903 A
2010-10-07 1.593 A
2010-10-08 1.5951 A
2010-10-11 NA ND
2010-10-12 1.5799 A
2010-10-13 1.5843 A
2010-10-14 1.5992 A
2010-10-15 1.6027 A
2010-10-18 1.5907 A
2010-10-19 1.5739 A
2010-10-20 1.5857 A
2010-10-21 1.5753 A
2010-10-22 1.5677 A
2010-10-25 1.5748 A
2010-10-26 1.5871 A
2010-10-27 1.5782 A
2010-10-28 1.5945 A
2010-10-29 1.602 A
2010-11-01 1.605 A
2010-11-02 1.601 A
2010-11-03 1.608 A
2010-11-04 1.6282 A
2010-11-05 1.6211 A
2010-11-08 1.615 A
2010-11-09 1.605 A
2010-11-10 1.6071 A
2010-11-11 NA ND
2010-11-12 1.6172 A
2010-11-15 1.6064 A
2010-11-16 1.5881 A
2010-11-17 1.5941 A
2010-11-18 1.601 A
2010-11-19 1.5961 A
2010-11-22 1.5932 A
2010-11-23 1.5824 A
2010-11-24 1.5774 A
2010-11-25 NA ND
2010-11-26 1.5616 A
2010-11-29 1.5557 A
2010-11-30 1.5578 A
2010-12-01 1.5603 A
2010-12-02 1.561 A
2010-12-03 1.5723 A
2010-12-06 1.568 A
2010-12-07 1.5802 A
2010-12-08 1.5792 A
2010-12-09 1.5733 A
2010-12-10 1.5809 A
2010-12-13 1.5882 A
2010-12-14 1.5795 A
2010-12-15 1.5613 A
2010-12-16 1.5612 A
2010-12-17 1.548 A
2010-12-20 1.5521 A
2010-12-21 1.5462 A
2010-12-22 1.539 A
2010-12-23 1.54 A
2010-12-24 NA ND
2010-12-27 1.5382 A
2010-12-28 1.5361 A
2010-12-29 1.5463 A
2010-12-30 1.5392 A
2010-12-31 NA ND
2011-01-03 1.549 A
2011-01-04 1.5586 A
2011-01-05 1.5497 A
2011-01-06 1.549 A
2011-01-07 1.556 A
2011-01-10 1.5583 A
2011-01-11 1.5628 A
2011-01-12 1.5716 A
2011-01-13 1.587 A
2011-01-14 1.5874 A
2011-01-17 NA ND
2011-01-18 1.6 A
2011-01-19 1.5991 A
2011-01-20 1.5875 A
2011-01-21 1.5997 A
2011-01-24 1.5995 A
2011-01-25 1.5818 A
2011-01-26 1.5886 A
2011-01-27 1.5905 A
2011-01-28 1.5838 A
2011-01-31 1.6042 A
2011-02-01 1.6124 A
2011-02-02 1.6167 A
2011-02-03 1.6159 A
2011-02-04 1.6089 A
2011-02-07 1.6111 A
2011-02-08 1.6091 A
2011-02-09 1.6089 A
2011-02-10 1.6132 A
2011-02-11 1.5986 A
2011-02-14 1.6023 A
2011-02-15 1.6128 A
2011-02-16 1.6063 A
2011-02-17 1.6172 A
2011-02-18 1.6245 A
2011-02-21 NA ND
2011-02-22 1.6129 A
2011-02-23 1.6221 A
2011-02-24 1.6106 A
2011-02-25 1.6078 A
2011-02-28 1.6247 A
2011-03-01 1.6309 A
2011-03-02 1.6311 A
2011-03-03 1.6266 A
2011-03-04 1.625 A
2011-03-07 1.6204 A
2011-03-08 1.6164 A
2011-03-09 1.6202 A
2011-03-10 1.6063 A
2011-03-11 1.6033 A
2011-03-14 1.6181 A
2011-03-15 1.6064 A
2011-03-16 1.6028 A
2011-03-17 1.6143 A
2011-03-18 1.6187 A
2011-03-21 1.6276 A
2011-03-22 1.6387 A
2011-03-23 1.6246 A
2011-03-24 1.6159 A
2011-03-25 1.6086 A
2011-03-28 1.6024 A
2011-03-29 1.5983 A
2011-03-30 1.6038 A
2011-03-31 1.6048 A
2011-04-01 1.6132 A
2011-04-04 1.6129 A
2011-04-05 1.6282 A
2011-04-06 1.6314 A
2011-04-07 1.6304 A
2011-04-08 1.6341 A
2011-04-11 1.6386 A
2011-04-12 1.6263 A
2011-04-13 1.6285 A
2011-04-14 1.635 A
2011-04-15 1.6325 A
2011-04-18 1.6229 A
2011-04-19 1.6315 A
2011-04-20 1.6405 A
2011-04-21 1.6572 A
2011-04-22 1.6517 A
2011-04-25 1.6497 A
2011-04-26 1.6465 A
2011-04-27 1.653 A
2011-04-28 1.6636 A
2011-04-29 1.6691 A
2011-05-02 1.669 A
2011-05-03 1.6536 A
2011-05-04 1.6524 A
2011-05-05 1.6427 A
2011-05-06 1.6417 A
2011-05-09 1.6338 A
2011-05-10 1.6331 A
2011-05-11 1.6412 A
2011-05-12 1.629 A
2011-05-13 1.6179 A
2011-05-16 1.624 A
2011-05-17 1.6206 A
2011-05-18 1.6148 A
2011-05-19 1.6179 A
2011-05-20 1.6222 A
2011-05-23 1.6102 A
2011-05-24 1.6185 A
2011-05-25 1.6277 A
2011-05-26 1.6346 A
2011-05-27 1.6494 A
2011-05-30 NA ND
2011-05-31 1.6439 A
2011-06-01 1.6391 A
2011-06-02 1.6325 A
2011-06-03 1.6397 A
2011-06-06 1.6362 A
2011-06-07 1.6444 A
2011-06-08 1.6381 A
2011-06-09 1.6382 A
2011-06-10 1.6254 A
2011-06-13 1.6308 A
2011-06-14 1.6388 A
2011-06-15 1.6218 A
2011-06-16 1.613 A
2011-06-17 1.6186 A
2011-06-20 1.6206 A
2011-06-21 1.6232 A
2011-06-22 1.6131 A
2011-06-23 1.5977 A
2011-06-24 1.5985 A
2011-06-27 1.5972 A
2011-06-28 1.6016 A
2011-06-29 1.607 A
2011-06-30 1.6067 A
2011-07-01 1.607 A
2011-07-04 NA ND
2011-07-05 1.6085 A
2011-07-06 1.5998 A
2011-07-07 1.5967 A
2011-07-08 1.603 A
2011-07-11 1.5932 A
2011-07-12 1.594 A
2011-07-13 1.6111 A
2011-07-14 1.6125 A
2011-07-15 1.6149 A
2011-07-18 1.6024 A
2011-07-19 1.6135 A
2011-07-20 1.6139 A
2011-07-21 1.6301 A
2011-07-22 1.6319 A
2011-07-25 1.6285 A
2011-07-26 1.6392 A
2011-07-27 1.6357 A
2011-07-28 1.6338 A
2011-07-29 1.6455 A
2011-08-01 1.6278 A
2011-08-02 1.6287 A
2011-08-03 1.6406 A
2011-08-04 1.6308 A
2011-08-05 1.6362 A
2011-08-08 1.6354 A
2011-08-09 1.6194 A
2011-08-10 1.6169 A
2011-08-11 1.6228 A
2011-08-12 1.6284 A
2011-08-15 1.6387 A
2011-08-16 1.6424 A
2011-08-17 1.6591 A
2011-08-18 1.6489 A
2011-08-19 1.6544 A
2011-08-22 1.6452 A
2011-08-23 1.6509 A
2011-08-24 1.6375 A
2011-08-25 1.6289 A
2011-08-26 1.6321 A
2011-08-29 1.6398 A
2011-08-30 1.6279 A
2011-08-31 1.6269 A
2011-09-01 1.6179 A
2011-09-02 1.619 A
2011-09-05 NA ND
2011-09-06 1.5954 A
2011-09-07 1.5948 A
2011-09-08 1.6021 A
2011-09-09 1.587 A
2011-09-12 1.5814 A
2011-09-13 1.5805 A
2011-09-14 1.5773 A
2011-09-15 1.5808 A
2011-09-16 1.5802 A
2011-09-19 1.5674 A
2011-09-20 1.5718 A
2011-09-21 1.5619 A
2011-09-22 1.5358 A
2011-09-23 1.5475 A
2011-09-26 1.5553 A
2011-09-27 1.5681 A
2011-09-28 1.5648 A
2011-09-29 1.5685 A
2011-09-30 1.5624 A
2011-10-03 1.5474 A
2011-10-04 1.5403 A
2011-10-05 1.5436 A
2011-10-06 1.5398 A
2011-10-07 1.5628 A
2011-10-10 NA ND
2011-10-11 1.5594 A
2011-10-12 1.5757 A
2011-10-13 1.5729 A
2011-10-14 1.5808 A
2011-10-17 1.5778 A
2011-10-18 1.5654 A
2011-10-19 1.5799 A
2011-10-20 1.5726 A
2011-10-21 1.5945 A
2011-10-24 1.5986 A
2011-10-25 1.5994 A
2011-10-26 1.5905 A
2011-10-27 1.6081 A
2011-10-28 1.613 A
2011-10-31 1.6141 A
2011-11-01 1.5946 A
2011-11-02 1.5974 A
2011-11-03 1.5959 A
2011-11-04 1.6026 A
2011-11-07 1.6024 A
2011-11-08 1.6076 A
2011-11-09 1.5958 A
2011-11-10 1.5935 A
2011-11-11 NA ND
2011-11-14 1.5899 A
2011-11-15 1.5818 A
2011-11-16 1.577 A
2011-11-17 1.5801 A
2011-11-18 1.5783 A
2011-11-21 1.5662 A
2011-11-22 1.5646 A
2011-11-23 1.5511 A
2011-11-24 NA ND
2011-11-25 1.5467 A
2011-11-28 1.5538 A
2011-11-29 1.5625 A
2011-11-30 1.5705 A
2011-12-01 1.5698 A
2011-12-02 1.5592 A
2011-12-05 1.5689 A
2011-12-06 1.558 A
2011-12-07 1.5691 A
2011-12-08 1.5635 A
2011-12-09 1.5642 A
2011-12-12 1.5597 A
2011-12-13 1.5528 A
2011-12-14 1.5445 A
2011-12-15 1.5486 A
2011-12-16 1.5514 A
2011-12-19 1.5531 A
2011-12-20 1.5674 A
2011-12-21 1.568 A
2011-12-22 1.5667 A
2011-12-23 1.5615 A
2011-12-26 NA ND
2011-12-27 1.5671 A
2011-12-28 1.5478 A
2011-12-29 1.5386 A
2011-12-30 1.5537 A
2012-01-02 NA ND
2012-01-03 1.5655 A
2012-01-04 1.5638 A
2012-01-05 1.548 A
2012-01-06 1.5431 A
2012-01-09 1.5436 A
2012-01-10 1.5489 A
2012-01-11 1.5325 A
2012-01-12 1.5325 A
2012-01-13 1.5301 A
2012-01-16 NA ND
2012-01-17 1.5356 A
2012-01-18 1.541 A
2012-01-19 1.5484 A
2012-01-20 1.554 A
2012-01-23 1.5582 A
2012-01-24 1.5595 A
2012-01-25 1.557 A
2012-01-26 1.5706 A
2012-01-27 1.5716 A
2012-01-30 1.569 A
2012-01-31 1.5754 A
2012-02-01 1.5849 A
2012-02-02 1.5813 A
2012-02-03 1.5779 A
2012-02-06 1.5832 A
2012-02-07 1.5891 A
2012-02-08 1.582 A
2012-02-09 1.5838 A
2012-02-10 1.5748 A
2012-02-13 1.578 A
2012-02-14 1.5691 A
2012-02-15 1.571 A
2012-02-16 1.5795 A
2012-02-17 1.5813 A
2012-02-20 NA ND
2012-02-21 1.5796 A
2012-02-22 1.5677 A
2012-02-23 1.57 A
2012-02-24 1.5869 A
2012-02-27 1.5845 A
2012-02-28 1.5887 A
2012-02-29 1.5951 A
2012-03-01 1.5953 A
2012-03-02 1.5852 A
2012-03-05 1.587 A
2012-03-06 1.572 A
2012-03-07 1.5746 A
2012-03-08 1.5822 A
2012-03-09 1.5677 A
2012-03-12 1.5615 A
2012-03-13 1.5736 A
2012-03-14 1.5686 A
2012-03-15 1.5669 A
2012-03-16 1.5845 A
2012-03-19 1.5894 A
2012-03-20 1.5857 A
2012-03-21 1.5848 A
2012-03-22 1.5807 A
2012-03-23 1.5864 A
2012-03-26 1.5939 A
2012-03-27 1.5972 A
2012-03-28 1.5855 A
2012-03-29 1.5911 A
2012-03-30 1.5985 A
2012-04-02 1.6022 A
2012-04-03 1.5966 A
2012-04-04 1.5879 A
2012-04-05 1.5822 A
2012-04-06 1.5877 A
2012-04-09 1.5879 A
2012-04-10 1.5836 A
2012-04-11 1.5892 A
2012-04-12 1.5939 A
2012-04-13 1.5851 A
2012-04-16 1.5865 A
2012-04-17 1.5931 A
2012-04-18 1.602 A
2012-04-19 1.6058 A
2012-04-20 1.6123 A
2012-04-23 1.6102 A
2012-04-24 1.6135 A
2012-04-25 1.6146 A
2012-04-26 1.6188 A
2012-04-27 1.6239 A
2012-04-30 1.6225 A
2012-05-01 1.6221 A
2012-05-02 1.6193 A
2012-05-03 1.6185 A
2012-05-04 1.6148 A
2012-05-07 1.6192 A
2012-05-08 1.6159 A
2012-05-09 1.613 A
2012-05-10 1.6161 A
2012-05-11 1.608 A
2012-05-14 1.6116 A
2012-05-15 1.6025 A
2012-05-16 1.5933 A
2012-05-17 1.5823 A
2012-05-18 1.5788 A
2012-05-21 1.579 A
2012-05-22 1.5775 A
2012-05-23 1.5691 A
2012-05-24 1.5698 A
2012-05-25 1.5648 A
2012-05-28 NA ND
2012-05-29 1.563 A
2012-05-30 1.5532 A
2012-05-31 1.5405 A
2012-06-01 1.5383 A
2012-06-04 1.5382 A
2012-06-05 1.5355 A
2012-06-06 1.5475 A
2012-06-07 1.5557 A
2012-06-08 1.5433 A
2012-06-11 1.5515 A
2012-06-12 1.5562 A
2012-06-13 1.5557 A
2012-06-14 1.5533 A
2012-06-15 1.5654 A
2012-06-18 1.5665 A
2012-06-19 1.5732 A
2012-06-20 1.575 A
2012-06-21 1.5633 A
2012-06-22 1.5582 A
2012-06-25 1.5555 A
2012-06-26 1.562 A
2012-06-27 1.5549 A
2012-06-28 1.5503 A
2012-06-29 1.5686 A
2012-07-02 1.5679 A
2012-07-03 1.5702 A
2012-07-04 NA ND
2012-07-05 1.5531 A
2012-07-06 1.548 A
2012-07-09 1.5507 A
2012-07-10 1.5506 A
2012-07-11 1.5532 A
2012-07-12 1.5425 A
2012-07-13 1.555 A
2012-07-16 1.5635 A
2012-07-17 1.5613 A
2012-07-18 1.5636 A
2012-07-19 1.5719 A
2012-07-20 1.563 A
2012-07-23 1.5512 A
2012-07-24 1.5521 A
2012-07-25 1.5479 A
2012-07-26 1.5683 A
2012-07-27 1.5728 A
2012-07-30 1.5694 A
2012-07-31 1.5686 A
2012-08-01 1.5596 A
2012-08-02 1.55 A
2012-08-03 1.565 A
2012-08-06 1.5625 A
2012-08-07 1.5658 A
2012-08-08 1.5659 A
2012-08-09 1.5623 A
2012-08-10 1.5679 A
2012-08-13 1.569 A
2012-08-14 1.5692 A
2012-08-15 1.5686 A
2012-08-16 1.5738 A
2012-08-17 1.5697 A
2012-08-20 1.5707 A
2012-08-21 1.5788 A
2012-08-22 1.58 A
2012-08-23 1.5882 A
2012-08-24 1.5815 A
2012-08-27 1.58 A
2012-08-28 1.5828 A
2012-08-29 1.5839 A
2012-08-30 1.5794 A
2012-08-31 1.5864 A
2012-09-03 NA ND
2012-09-04 1.5889 A
2012-09-05 1.5907 A
2012-09-06 1.5922 A
2012-09-07 1.6016 A
2012-09-10 1.6009 A
2012-09-11 1.6071 A
2012-09-12 1.6111 A
2012-09-13 1.6125 A
2012-09-14 1.6244 A
2012-09-17 1.6263 A
2012-09-18 1.6251 A
2012-09-19 1.6219 A
2012-09-20 1.6198 A
2012-09-21 1.6251 A
2012-09-24 1.6199 A
2012-09-25 1.6232 A
2012-09-26 1.6145 A
2012-09-27 1.6217 A
2012-09-28 1.6132 A
2012-10-01 1.6142 A
2012-10-02 1.6186 A
2012-10-03 1.6077 A
2012-10-04 1.6165 A
2012-10-05 1.6196 A
2012-10-08 NA ND
2012-10-09 1.5987 A
2012-10-10 1.6007 A
2012-10-11 1.6028 A
2012-10-12 1.6075 A
2012-10-15 1.6069 A
2012-10-16 1.6101 A
2012-10-17 1.6165 A
2012-10-18 1.6141 A
2012-10-19 1.6003 A
2012-10-22 1.6028 A
2012-10-23 1.5932 A
2012-10-24 1.6015 A
2012-10-25 1.6119 A
2012-10-26 1.6098 A
2012-10-29 1.6025 A
2012-10-30 1.6083 A
2012-10-31 1.6111 A
2012-11-01 1.6142 A
2012-11-02 1.6036 A
2012-11-05 1.5977 A
2012-11-06 1.5985 A
2012-11-07 1.5975 A
2012-11-08 1.5979 A
2012-11-09 1.5912 A
2012-11-12 NA ND
2012-11-13 1.5885 A
2012-11-14 1.5849 A
2012-11-15 1.5865 A
2012-11-16 1.5866 A
2012-11-19 1.5908 A
2012-11-20 1.5927 A
2012-11-21 1.5936 A
2012-11-22 NA ND
2012-11-23 1.6032 A
2012-11-26 1.6014 A
2012-11-27 1.6028 A
2012-11-28 1.5997 A
2012-11-29 1.6026 A
2012-11-30 1.6027 A
2012-12-03 1.6104 A
2012-12-04 1.6097 A
2012-12-05 1.6102 A
2012-12-06 1.6066 A
2012-12-07 1.6031 A
2012-12-10 1.6068 A
2012-12-11 1.6103 A
2012-12-12 1.6132 A
2012-12-13 1.613 A
2012-12-14 1.6139 A
2012-12-17 1.6203 A
2012-12-18 1.6256 A
2012-12-19 1.6275 A
2012-12-20 1.6268 A
2012-12-21 1.6167 A
2012-12-24 1.6113 A
2012-12-25 NA ND
2012-12-26 1.6118 A
2012-12-27 1.6106 A
2012-12-28 1.6157 A
2012-12-31 1.6262 A
2013-01-01 NA ND
2013-01-02 1.6255 A
2013-01-03 1.6151 A
2013-01-04 1.6036 A
2013-01-07 1.608 A
2013-01-08 1.604 A
2013-01-09 1.6024 A
2013-01-10 1.6125 A
2013-01-11 1.6128 A
2013-01-14 1.6077 A
2013-01-15 1.6089 A
2013-01-16 1.6009 A
2013-01-17 1.5991 A
2013-01-18 1.5876 A
2013-01-21 NA ND
2013-01-22 1.5862 A
2013-01-23 1.5848 A
2013-01-24 1.5789 A
2013-01-25 1.5799 A
2013-01-28 1.5686 A
2013-01-29 1.5751 A
2013-01-30 1.5793 A
2013-01-31 1.5856 A
2013-02-01 1.5744 A
2013-02-04 1.5737 A
2013-02-05 1.5652 A
2013-02-06 1.5655 A
2013-02-07 1.5712 A
2013-02-08 1.5814 A
2013-02-11 1.5668 A
2013-02-12 1.5654 A
2013-02-13 1.5544 A
2013-02-14 1.5502 A
2013-02-15 1.5518 A
2013-02-18 NA ND
2013-02-19 1.5432 A
2013-02-20 1.5301 A
2013-02-21 1.5263 A
2013-02-22 1.5256 A
2013-02-25 1.5112 A
2013-02-26 1.5125 A
2013-02-27 1.5134 A
2013-02-28 1.5192 A
2013-03-01 1.5033 A
2013-03-04 1.5084 A
2013-03-05 1.5098 A
2013-03-06 1.5036 A
2013-03-07 1.5032 A
2013-03-08 1.4926 A
2013-03-11 1.4898 A
2013-03-12 1.4877 A
2013-03-13 1.4925 A
2013-03-14 1.5039 A
2013-03-15 1.5124 A
2013-03-18 1.5113 A
2013-03-19 1.5118 A
2013-03-20 1.5133 A
2013-03-21 1.518 A
2013-03-22 1.5239 A
2013-03-25 1.5184 A
2013-03-26 1.5156 A
2013-03-27 1.5112 A
2013-03-28 1.5184 A
2013-03-29 1.5193 A
2013-04-01 1.5232 A
2013-04-02 1.5113 A
2013-04-03 1.514 A
2013-04-04 1.5198 A
2013-04-05 1.5336 A
2013-04-08 1.5257 A
2013-04-09 1.5317 A
2013-04-10 1.5315 A
2013-04-11 1.5403 A
2013-04-12 1.5373 A
2013-04-15 1.532 A
2013-04-16 1.5316 A
2013-04-17 1.5255 A
2013-04-18 1.5282 A
2013-04-19 1.5254 A
2013-04-22 1.5262 A
2013-04-23 1.5267 A
2013-04-24 1.5258 A
2013-04-25 1.5434 A
2013-04-26 1.5479 A
2013-04-29 1.5497 A
2013-04-30 1.5539 A
2013-05-01 1.5578 A
2013-05-02 1.5519 A
2013-05-03 1.5563 A
2013-05-06 1.5538 A
2013-05-07 1.5468 A
2013-05-08 1.5563 A
2013-05-09 1.5502 A
2013-05-10 1.5334 A
2013-05-13 1.5291 A
2013-05-14 1.5258 A
2013-05-15 1.5198 A
2013-05-16 1.5302 A
2013-05-17 1.5173 A
2013-05-20 1.5223 A
2013-05-21 1.517 A
2013-05-22 1.5038 A
2013-05-23 1.512 A
2013-05-24 1.5126 A
2013-05-27 NA ND
2013-05-28 1.5061 A
2013-05-29 1.5121 A
2013-05-30 1.5207 A
2013-05-31 1.5185 A
2013-06-03 1.5349 A
2013-06-04 1.5304 A
2013-06-05 1.5392 A
2013-06-06 1.5601 A
2013-06-07 1.5558 A
2013-06-10 1.5556 A
2013-06-11 1.5587 A
2013-06-12 1.5697 A
2013-06-13 1.5698 A
2013-06-14 1.5686 A
2013-06-17 1.5709 A
2013-06-18 1.5625 A
2013-06-19 1.5657 A
2013-06-20 1.5469 A
2013-06-21 1.5373 A
2013-06-24 1.5404 A
2013-06-25 1.5418 A
2013-06-26 1.5332 A
2013-06-27 1.5235 A
2013-06-28 1.521 A
2013-07-01 1.5247 A
2013-07-02 1.5171 A
2013-07-03 1.5264 A
2013-07-04 NA ND
2013-07-05 1.491 A
2013-07-08 1.4932 A
2013-07-09 1.4837 A
2013-07-10 1.4935 A
2013-07-11 1.5127 A
2013-07-12 1.5108 A
2013-07-15 1.5088 A
2013-07-16 1.5122 A
2013-07-17 1.5184 A
2013-07-18 1.5193 A
2013-07-19 1.526 A
2013-07-22 1.5366 A
2013-07-23 1.5354 A
2013-07-24 1.5367 A
2013-07-25 1.5333 A
2013-07-26 1.5368 A
2013-07-29 1.5355 A
2013-07-30 1.5244 A
2013-07-31 1.5177 A
2013-08-01 1.5145 A
2013-08-02 1.5277 A
2013-08-05 1.5347 A
2013-08-06 1.5367 A
2013-08-07 1.5514 A
2013-08-08 1.5555 A
2013-08-09 1.5507 A
2013-08-12 1.5475 A
2013-08-13 1.5451 A
2013-08-14 1.5531 A
2013-08-15 1.5573 A
2013-08-16 1.5621 A
2013-08-19 1.5665 A
2013-08-20 1.5678 A
2013-08-21 1.5678 A
2013-08-22 1.558 A
2013-08-23 1.5578 A
2013-08-26 1.5568 A
2013-08-27 1.5528 A
2013-08-28 1.552 A
2013-08-29 1.5488 A
2013-08-30 1.5468 A
2013-09-02 NA ND
2013-09-03 1.5544 A
2013-09-04 1.5643 A
2013-09-05 1.5593 A
2013-09-06 1.5633 A
2013-09-09 1.5724 A
2013-09-10 1.5731 A
2013-09-11 1.5807 A
2013-09-12 1.5819 A
2013-09-13 1.5861 A
2013-09-16 1.5927 A
2013-09-17 1.5901 A
2013-09-18 1.5965 A
2013-09-19 1.6043 A
2013-09-20 1.6021 A
2013-09-23 1.6066 A
2013-09-24 1.6006 A
2013-09-25 1.608 A
2013-09-26 1.6012 A
2013-09-27 1.6135 A
2013-09-30 1.6179 A
2013-10-01 1.6208 A
2013-10-02 1.6224 A
2013-10-03 1.6169 A
2013-10-04 1.6069 A
2013-10-07 1.6082 A
2013-10-08 1.6089 A
2013-10-09 1.5943 A
2013-10-10 1.5975 A
2013-10-11 1.5945 A
2013-10-14 NA ND
2013-10-15 1.5974 A
2013-10-16 1.5904 A
2013-10-17 1.6166 A
2013-10-18 1.6184 A
2013-10-21 1.6149 A
2013-10-22 1.6221 A
2013-10-23 1.6171 A
2013-10-24 1.6186 A
2013-10-25 1.6158 A
2013-10-28 1.6131 A
2013-10-29 1.6059 A
2013-10-30 1.6078 A
2013-10-31 1.6068 A
2013-11-01 1.5922 A
2013-11-04 1.595 A
2013-11-05 1.6044 A
2013-11-06 1.608 A
2013-11-07 1.6069 A
2013-11-08 1.5995 A
2013-11-11 NA ND
2013-11-12 1.5916 A
2013-11-13 1.6033 A
2013-11-14 1.6077 A
2013-11-15 1.6107 A
2013-11-18 1.611 A
2013-11-19 1.611 A
2013-11-20 1.615 A
2013-11-21 1.6155 A
2013-11-22 1.6211 A
2013-11-25 1.6146 A
2013-11-26 1.6187 A
2013-11-27 1.6267 A
2013-11-28 NA ND
2013-11-29 1.6373 A
2013-12-02 1.6365 A
2013-12-03 1.6416 A
2013-12-04 1.6352 A
2013-12-05 1.6328 A
2013-12-06 1.6327 A
2013-12-09 1.6403 A
2013-12-10 1.6424 A
2013-12-11 1.6389 A
2013-12-12 1.6326 A
2013-12-13 1.6294 A
2013-12-16 1.6311 A
2013-12-17 1.6254 A
2013-12-18 1.6388 A
2013-12-19 1.6382 A
2013-12-20 1.6355 A
2013-12-23 1.6356 A
2013-12-24 1.6371 A
2013-12-25 NA ND
2013-12-26 1.6425 A
2013-12-27 1.6491 A
2013-12-30 1.6522 A
2013-12-31 1.6574 A
2014-01-01 NA ND
2014-01-02 1.6441 A
2014-01-03 1.6424 A
2014-01-06 1.6412 A
2014-01-07 1.6421 A
2014-01-08 1.6461 A
2014-01-09 1.6459 A
2014-01-10 1.647 A
2014-01-13 1.6379 A
2014-01-14 1.645 A
2014-01-15 1.6375 A
2014-01-16 1.6335 A
2014-01-17 1.6429 A
2014-01-20 NA ND
2014-01-21 1.6469 A
2014-01-22 1.6571 A
2014-01-23 1.6612 A
2014-01-24 1.6491 A
2014-01-27 1.6588 A
2014-01-28 1.6581 A
2014-01-29 1.6561 A
2014-01-30 1.6487 A
2014-01-31 1.645 A
2014-02-03 1.6307 A
2014-02-04 1.63 A
2014-02-05 1.6308 A
2014-02-06 1.6345 A
2014-02-07 1.6395 A
2014-02-10 1.6419 A
2014-02-11 1.6468 A
2014-02-12 1.6578 A
2014-02-13 1.6643 A
2014-02-14 1.6736 A
2014-02-17 NA ND
2014-02-18 1.6696 A
2014-02-19 1.6718 A
2014-02-20 1.664 A
2014-02-21 1.663 A
2014-02-24 1.6641 A
2014-02-25 1.6696 A
2014-02-26 1.6648 A
2014-02-27 1.6693 A
2014-02-28 1.675 A
2014-03-03 1.6712 A
2014-03-04 1.6665 A
2014-03-05 1.6729 A
2014-03-06 1.6743 A
2014-03-07 1.6725 A
2014-03-10 1.6633 A
2014-03-11 1.6628 A
2014-03-12 1.6605 A
2014-03-13 1.6677 A
2014-03-14 1.663 A
2014-03-17 1.6645 A
2014-03-18 1.6574 A
2014-03-19 1.6629 A
2014-03-20 1.6511 A
2014-03-21 1.6498 A
2014-03-24 1.6491 A
2014-03-25 1.6507 A
2014-03-26 1.6566 A
2014-03-27 1.6627 A
2014-03-28 1.6637 A
2014-03-31 1.6675 A
2014-04-01 1.6639 A
2014-04-02 1.6634 A
2014-04-03 1.6583 A
2014-04-04 1.6594 A
2014-04-07 1.6616 A
2014-04-08 1.6743 A
2014-04-09 1.6751 A
2014-04-10 1.6781 A
2014-04-11 1.6736 A
2014-04-14 1.6741 A
2014-04-15 1.6725 A
2014-04-16 1.6794 A
2014-04-17 1.6809 A
2014-04-18 1.6792 A
2014-04-21 1.6792 A
2014-04-22 1.6833 A
2014-04-23 1.6768 A
2014-04-24 1.6797 A
2014-04-25 1.681 A
2014-04-28 1.6812 A
2014-04-29 1.6829 A
2014-04-30 1.6883 A
2014-05-01 1.69 A
2014-05-02 1.6865 A
2014-05-05 1.687 A
2014-05-06 1.6976 A
2014-05-07 1.6964 A
2014-05-08 1.6944 A
2014-05-09 1.6849 A
2014-05-12 1.6871 A
2014-05-13 1.6838 A
2014-05-14 1.6784 A
2014-05-15 1.6791 A
2014-05-16 1.6827 A
2014-05-19 1.6822 A
2014-05-20 1.6847 A
2014-05-21 1.6869 A
2014-05-22 1.6859 A
2014-05-23 1.6822 A
2014-05-26 NA ND
2014-05-27 1.68 A
2014-05-28 1.6709 A
2014-05-29 1.6719 A
2014-05-30 1.6764 A
2014-06-02 1.6756 A
2014-06-03 1.6753 A
2014-06-04 1.6747 A
2014-06-05 1.6796 A
2014-06-06 1.6794 A
2014-06-09 1.6798 A
2014-06-10 1.6753 A
2014-06-11 1.6795 A
2014-06-12 1.6853 A
2014-06-13 1.6953 A
2014-06-16 1.6988 A
2014-06-17 1.6965 A
2014-06-18 1.6951 A
2014-06-19 1.7046 A
2014-06-20 1.7014 A
2014-06-23 1.701 A
2014-06-24 1.6971 A
2014-06-25 1.6986 A
2014-06-26 1.7018 A
2014-06-27 1.7016 A
2014-06-30 1.7105 A
2014-07-01 1.7147 A
2014-07-02 1.7165 A
2014-07-03 1.7152 A
2014-07-04 NA ND
2014-07-07 1.7128 A
2014-07-08 1.7127 A
2014-07-09 1.713 A
2014-07-10 1.7122 A
2014-07-11 1.7108 A
2014-07-14 1.7079 A
2014-07-15 1.7149 A
2014-07-16 1.7131 A
2014-07-17 1.7104 A
2014-07-18 1.7069 A
2014-07-21 1.7067 A
2014-07-22 1.7058 A
2014-07-23 1.7036 A
2014-07-24 1.6981 A
2014-07-25 1.6972 A
2014-07-28 1.6991 A
2014-07-29 1.6939 A
2014-07-30 1.6903 A
2014-07-31 1.6889 A
2014-08-01 1.6832 A
2014-08-04 1.6841 A
2014-08-05 1.6874 A
2014-08-06 1.6833 A
2014-08-07 1.6849 A
2014-08-08 1.6778 A
2014-08-11 1.6787 A
2014-08-12 1.6806 A
2014-08-13 1.6696 A
2014-08-14 1.6694 A
2014-08-15 1.6686 A
2014-08-18 1.672 A
2014-08-19 1.662 A
2014-08-20 1.6633 A
2014-08-21 1.6589 A
2014-08-22 1.6574 A
2014-08-25 1.6585 A
2014-08-26 1.657 A
2014-08-27 1.6573 A
2014-08-28 1.6579 A
2014-08-29 1.6585 A
2014-09-01 NA ND
2014-09-02 1.6502 A
2014-09-03 1.6451 A
2014-09-04 1.6349 A
2014-09-05 1.6312 A
2014-09-08 1.6141 A
2014-09-09 1.6088 A
2014-09-10 1.6134 A
2014-09-11 1.6225 A
2014-09-12 1.6243 A
2014-09-15 1.6243 A
2014-09-16 1.629 A
2014-09-17 1.6329 A
2014-09-18 1.6372 A
2014-09-19 1.6314 A
2014-09-22 1.634 A
2014-09-23 1.637 A
2014-09-24 1.6344 A
2014-09-25 1.6313 A
2014-09-26 1.6254 A
2014-09-29 1.6262 A
2014-09-30 1.622 A
2014-10-01 1.6216 A
2014-10-02 1.614 A
2014-10-03 1.5962 A
2014-10-06 1.6029 A
2014-10-07 1.6072 A
2014-10-08 1.6068 A
2014-10-09 1.6123 A
2014-10-10 1.6049 A
2014-10-13 NA ND
2014-10-14 1.593 A
2014-10-15 1.5959 A
2014-10-16 1.6065 A
2014-10-17 1.6086 A
2014-10-20 1.6137 A
2014-10-21 1.6134 A
2014-10-22 1.607 A
2014-10-23 1.6037 A
2014-10-24 1.6098 A
2014-10-27 1.6133 A
2014-10-28 1.6157 A
2014-10-29 1.6149 A
2014-10-30 1.6023 A
2014-10-31 1.5999 A
2014-11-03 1.5986 A
2014-11-04 1.5991 A
2014-11-05 1.5984 A
2014-11-06 1.5862 A
2014-11-07 1.5844 A
2014-11-10 1.5857 A
2014-11-11 NA ND
2014-11-12 1.5815 A
2014-11-13 1.5717 A
2014-11-14 1.5657 A
2014-11-17 1.5645 A
2014-11-18 1.5648 A
2014-11-19 1.567 A
2014-11-20 1.5683 A
2014-11-21 1.5672 A
2014-11-24 1.5701 A
2014-11-25 1.5714 A
2014-11-26 1.5787 A
2014-11-27 NA ND
2014-11-28 1.5638 A
2014-12-01 1.5743 A
2014-12-02 1.5651 A
2014-12-03 1.57 A
2014-12-04 1.5707 A
2014-12-05 1.56 A
2014-12-08 1.5625 A
2014-12-09 1.5694 A
2014-12-10 1.5689 A
2014-12-11 1.5712 A
2014-12-12 1.5728 A
2014-12-15 1.5663 A
2014-12-16 1.5736 A
2014-12-17 1.5652 A
2014-12-18 1.5662 A
2014-12-19 1.5609 A
2014-12-22 1.5618 A
2014-12-23 1.5517 A
2014-12-24 1.5549 A
2014-12-25 NA ND
2014-12-26 NA ND
2014-12-29 1.5524 A
2014-12-30 1.5573 A
2014-12-31 1.5578 A
2015-01-01 NA ND
2015-01-02 1.5361 A
2015-01-05 1.5234 A
2015-01-06 1.5174 A
2015-01-07 1.5073 A
2015-01-08 1.5118 A
2015-01-09 1.5151 A
2015-01-12 1.5168 A
2015-01-13 1.5166 A
2015-01-14 1.5234 A
2015-01-15 1.5161 A
2015-01-16 1.5132 A
2015-01-19 NA ND
2015-01-20 1.5162 A
2015-01-21 1.5118 A
2015-01-22 1.5052 A
2015-01-23 1.5022 A
2015-01-26 1.5088 A
2015-01-27 1.5196 A
2015-01-28 1.5165 A
2015-01-29 1.5043 A
2015-01-30 1.5026 A
2015-02-02 1.5027 A
2015-02-03 1.5129 A
2015-02-04 1.5209 A
2015-02-05 1.5293 A
2015-02-06 1.5247 A
2015-02-09 1.5217 A
2015-02-10 1.5252 A
2015-02-11 1.5232 A
2015-02-12 1.538 A
2015-02-13 1.5394 A
2015-02-16 NA ND
2015-02-17 1.5349 A
2015-02-18 1.543 A
2015-02-19 1.5451 A
2015-02-20 1.5385 A
2015-02-23 1.5465 A
2015-02-24 1.5434 A
2015-02-25 1.5499 A
2015-02-26 1.5424 A
2015-02-27 1.5439 A
2015-03-02 1.5371 A
2015-03-03 1.5391 A
2015-03-04 1.5266 A
2015-03-05 1.5229 A
2015-03-06 1.5063 A
2015-03-09 1.5097 A
2015-03-10 1.5086 A
2015-03-11 1.4945 A
2015-03-12 1.4907 A
2015-03-13 1.4755 A
2015-03-16 1.48 A
2015-03-17 1.4744 A
2015-03-18 1.4686 A
2015-03-19 1.4729 A
2015-03-20 1.4923 A
2015-03-23 1.4936 A
2015-03-24 1.487 A
2015-03-25 1.4915 A
2015-03-26 1.4844 A
2015-03-27 1.4878 A
2015-03-30 1.4792 A
2015-03-31 1.485 A
2015-04-01 1.4823 A
2015-04-02 1.4842 A
2015-04-03 1.4916 A
2015-04-06 1.4959 A
2015-04-07 1.4857 A
2015-04-08 1.4924 A
2015-04-09 1.4739 A
2015-04-10 1.4648 A
2015-04-13 1.4658 A
2015-04-14 1.479 A
2015-04-15 1.4782 A
2015-04-16 1.4923 A
2015-04-17 1.4942 A
2015-04-20 1.4913 A
2015-04-21 1.4944 A
2015-04-22 1.5027 A
2015-04-23 1.5047 A
2015-04-24 1.5176 A
2015-04-27 1.5235 A
2015-04-28 1.5328 A
2015-04-29 1.5485 A
2015-04-30 1.5328 A
2015-05-01 1.5137 A
2015-05-04 1.5118 A
2015-05-05 1.5178 A
2015-05-06 1.5244 A
2015-05-07 1.5223 A
2015-05-08 1.5455 A
2015-05-11 1.5593 A
2015-05-12 1.5685 A
2015-05-13 1.5748 A
2015-05-14 1.5766 A
2015-05-15 1.5772 A
2015-05-18 1.5679 A
2015-05-19 1.5523 A
2015-05-20 1.5544 A
2015-05-21 1.5672 A
2015-05-22 1.5484 A
2015-05-25 NA ND
2015-05-26 1.5398 A
2015-05-27 1.5324 A
2015-05-28 1.5291 A
2015-05-29 1.5286 A
2015-06-01 1.5187 A
2015-06-02 1.5331 A
2015-06-03 1.5351 A
2015-06-04 1.5367 A
2015-06-05 1.5267 A
2015-06-08 1.528 A
2015-06-09 1.5383 A
2015-06-10 1.553 A
2015-06-11 1.5493 A
2015-06-12 1.5587 A
2015-06-15 1.5572 A
2015-06-16 1.5637 A
2015-06-17 1.5708 A
2015-06-18 1.5882 A
2015-06-19 1.5881 A
2015-06-22 1.5823 A
2015-06-23 1.5751 A
2015-06-24 1.5681 A
2015-06-25 1.5728 A
2015-06-26 1.5739 A
2015-06-29 1.5764 A
2015-06-30 1.5727 A
2015-07-01 1.5617 A
2015-07-02 1.5614 A
2015-07-03 NA ND
2015-07-06 1.5619 A
2015-07-07 1.5443 A
2015-07-08 1.5353 A
2015-07-09 1.5375 A
2015-07-10 1.5503 A
2015-07-13 1.5518 A
2015-07-14 1.5584 A
2015-07-15 1.5621 A
2015-07-16 1.5601 A
2015-07-17 1.5624 A
2015-07-20 1.5587 A
2015-07-21 1.555 A
2015-07-22 1.5617 A
2015-07-23 1.5533 A
2015-07-24 1.5514 A
2015-07-27 1.5595 A
2015-07-28 1.5617 A
2015-07-29 1.5624 A
2015-07-30 1.5581 A
2015-07-31 1.5634 A
2015-08-03 1.5603 A
2015-08-04 1.5612 A
2015-08-05 1.5604 A
2015-08-06 1.5521 A
2015-08-07 1.5467 A
2015-08-10 1.5546 A
2015-08-11 1.5572 A
2015-08-12 1.5639 A
2015-08-13 1.5595 A
2015-08-14 1.5625 A
2015-08-17 1.5598 A
2015-08-18 1.5658 A
2015-08-19 1.5645 A
2015-08-20 1.5688 A
2015-08-21 1.5698 A
2015-08-24 1.5731 A
2015-08-25 1.5698 A
2015-08-26 1.5493 A
2015-08-27 1.5411 A
2015-08-28 1.5362 A
2015-08-31 1.5363 A
2015-09-01 1.5341 A
2015-09-02 1.531 A
2015-09-03 1.5254 A
2015-09-04 1.5195 A
2015-09-07 NA ND
2015-09-08 1.5381 A
2015-09-09 1.5363 A
2015-09-10 1.5457 A
2015-09-11 1.5426 A
2015-09-14 1.5423 A
2015-09-15 1.5352 A
2015-09-16 1.5499 A
2015-09-17 1.5509 A
2015-09-18 1.5573 A
2015-09-21 1.5506 A
2015-09-22 1.5356 A
2015-09-23 1.5243 A
2015-09-24 1.5254 A
2015-09-25 1.5172 A
2015-09-28 1.5208 A
2015-09-29 1.5168 A
2015-09-30 1.5116 A
2015-10-01 1.5162 A
2015-10-02 1.5216 A
2015-10-05 1.5165 A
2015-10-06 1.5227 A
2015-10-07 1.5315 A
2015-10-08 1.5316 A
2015-10-09 1.5315 A
2015-10-12 NA ND
2015-10-13 1.5242 A
2015-10-14 1.5445 A
2015-10-15 1.5475 A
2015-10-16 1.5441 A
2015-10-19 1.5471 A
2015-10-20 1.547 A
2015-10-21 1.5463 A
2015-10-22 1.5399 A
2015-10-23 1.534 A
2015-10-26 1.5361 A
2015-10-27 1.5312 A
2015-10-28 1.5319 A
2015-10-29 1.5296 A
2015-10-30 1.5445 A
2015-11-02 1.5428 A
2015-11-03 1.5404 A
2015-11-04 1.5377 A
2015-11-05 1.5236 A
2015-11-06 1.5071 A
2015-11-09 1.5124 A
2015-11-10 1.511 A
2015-11-11 NA ND
2015-11-12 1.5206 A
2015-11-13 1.5208 A
2015-11-16 1.5204 A
2015-11-17 1.5214 A
2015-11-18 1.521 A
2015-11-19 1.5327 A
2015-11-20 1.5199 A
2015-11-23 1.5125 A
2015-11-24 1.5057 A
2015-11-25 1.5109 A
2015-11-26 NA ND
2015-11-27 1.504 A
2015-11-30 1.5044 A
2015-12-01 1.5074 A
2015-12-02 1.4927 A
2015-12-03 1.5088 A
2015-12-04 1.51 A
2015-12-07 1.5076 A
2015-12-08 1.5 A
2015-12-09 1.5168 A
2015-12-10 1.5176 A
2015-12-11 1.5213 A
2015-12-14 1.513 A
2015-12-15 1.5044 A
2015-12-16 1.5013 A
2015-12-17 1.4876 A
2015-12-18 1.4914 A
2015-12-21 1.4906 A
2015-12-22 1.4811 A
2015-12-23 1.4863 A
2015-12-24 1.4943 A
2015-12-25 NA ND
2015-12-28 1.4883 A
2015-12-29 1.4794 A
2015-12-30 1.4832 A
2015-12-31 1.4746 A
2016-01-01 NA ND
2016-01-04 1.4686 A
2016-01-05 1.4664 A
2016-01-06 1.4626 A
2016-01-07 1.4579 A
2016-01-08 1.4523 A
2016-01-11 1.4564 A
2016-01-12 1.4403 A
2016-01-13 1.447 A
2016-01-14 1.4409 A
2016-01-15 1.4289 A
2016-01-18 NA ND
2016-01-19 1.4171 A
2016-01-20 1.4167 A
2016-01-21 1.4198 A
2016-01-22 1.4308 A
2016-01-25 1.4245 A
2016-01-26 1.4342 A
2016-01-27 1.4261 A
2016-01-28 1.4351 A
2016-01-29 1.4184 A
2016-02-01 1.4367 A
2016-02-02 1.4399 A
2016-02-03 1.4576 A
2016-02-04 1.458 A
2016-02-05 1.4468 A
2016-02-08 1.4415 A
2016-02-09 1.4473 A
2016-02-10 1.4473 A
2016-02-11 1.4448 A
2016-02-12 1.446 A
2016-02-15 NA ND
2016-02-16 1.429 A
2016-02-17 1.4317 A
2016-02-18 1.4333 A
2016-02-19 1.4343 A
2016-02-22 1.4157 A
2016-02-23 1.404 A
2016-02-24 1.3932 A
2016-02-25 1.3937 A
2016-02-26 1.3867 A
2016-02-29 1.3926 A
2016-03-01 1.3948 A
2016-03-02 1.4059 A
2016-03-03 1.4152 A
2016-03-04 1.4226 A
2016-03-07 1.4256 A
2016-03-08 1.4225 A
2016-03-09 1.4236 A
2016-03-10 1.4306 A
2016-03-11 1.4426 A
2016-03-14 1.4324 A
2016-03-15 1.4166 A
2016-03-16 1.41 A
2016-03-17 1.449 A
2016-03-18 1.4514 A
2016-03-21 1.4402 A
2016-03-22 1.4217 A
2016-03-23 1.4111 A
2016-03-24 1.4143 A
2016-03-25 1.4131 A
2016-03-28 1.425 A
2016-03-29 1.4281 A
2016-03-30 1.439 A
2016-03-31 1.4381 A
2016-04-01 1.4204 A
2016-04-04 1.4279 A
2016-04-05 1.4149 A
2016-04-06 1.4162 A
2016-04-07 1.4082 A
2016-04-08 1.4105 A
2016-04-11 1.424 A
2016-04-12 1.4244 A
2016-04-13 1.4223 A
2016-04-14 1.4148 A
2016-04-15 1.4217 A
2016-04-18 1.4276 A
2016-04-19 1.4396 A
2016-04-20 1.4375 A
2016-04-21 1.4338 A
2016-04-22 1.439 A
2016-04-25 1.4492 A
2016-04-26 1.4611 A
2016-04-27 1.4554 A
2016-04-28 1.4581 A
2016-04-29 1.4625 A
2016-05-02 1.4666 A
2016-05-03 1.4543 A
2016-05-04 1.4475 A
2016-05-05 1.4486 A
2016-05-06 1.4439 A
2016-05-09 1.4409 A
2016-05-10 1.4454 A
2016-05-11 1.448 A
2016-05-12 1.4452 A
2016-05-13 1.4369 A
2016-05-16 1.4411 A
2016-05-17 1.4485 A
2016-05-18 1.4615 A
2016-05-19 1.4608 A
2016-05-20 1.4513 A
2016-05-23 1.4444 A
2016-05-24 1.4623 A
2016-05-25 1.4694 A
2016-05-26 1.4673 A
2016-05-27 1.4644 A
2016-05-30 NA ND
2016-05-31 1.453 A
2016-06-01 1.4395 A
2016-06-02 1.4419 A
2016-06-03 1.4521 A
2016-06-06 1.445 A
2016-06-07 1.4564 A
2016-06-08 1.4546 A
2016-06-09 1.4467 A
2016-06-10 1.4342 A
2016-06-13 1.4223 A
2016-06-14 1.413 A
2016-06-15 1.4185 A
2016-06-16 1.4075 A
2016-06-17 1.4285 A
2016-06-20 1.4688 A
2016-06-21 1.4668 A
2016-06-22 1.4682 A
2016-06-23 1.48 A
2016-06-24 1.3639 A
2016-06-27 1.3217 A
2016-06-28 1.3294 A
2016-06-29 1.351 A
2016-06-30 1.3242 A
2016-07-01 1.3281 A
2016-07-04 NA ND
2016-07-05 1.3021 A
2016-07-06 1.2921 A
2016-07-07 1.2926 A
2016-07-08 1.2938 A
2016-07-11 1.2986 A
2016-07-12 1.3237 A
2016-07-13 1.318 A
2016-07-14 1.3332 A
2016-07-15 1.3194 A
2016-07-18 1.3279 A
2016-07-19 1.3123 A
2016-07-20 1.3179 A
2016-07-21 1.3216 A
2016-07-22 1.3091 A
2016-07-25 1.313 A
2016-07-26 1.3133 A
2016-07-27 1.3094 A
2016-07-28 1.3151 A
2016-07-29 1.327 A
2016-08-01 1.3209 A
2016-08-02 1.3326 A
2016-08-03 1.3335 A
2016-08-04 1.3143 A
2016-08-05 1.3069 A
2016-08-08 1.3042 A
2016-08-09 1.301 A
2016-08-10 1.2998 A
2016-08-11 1.296 A
2016-08-12 1.2934 A
2016-08-15 1.2874 A
2016-08-16 1.3019 A
2016-08-17 1.3012 A
2016-08-18 1.3147 A
2016-08-19 1.3061 A
2016-08-22 1.3133 A
2016-08-23 1.3179 A
2016-08-24 1.3236 A
2016-08-25 1.3177 A
2016-08-26 1.3168 A
2016-08-29 1.3089 A
2016-08-30 1.3084 A
2016-08-31 1.3129 A
2016-09-01 1.3273 A
2016-09-02 1.3299 A
2016-09-05 NA ND
2016-09-06 1.3429 A
2016-09-07 1.3339 A
2016-09-08 1.3301 A
2016-09-09 1.3257 A
2016-09-12 1.3313 A
2016-09-13 1.3184 A
2016-09-14 1.3204 A
2016-09-15 1.3215 A
2016-09-16 1.309 A
2016-09-19 1.3051 A
2016-09-20 1.2974 A
2016-09-21 1.2978 A
2016-09-22 1.3092 A
2016-09-23 1.2959 A
2016-09-26 1.2978 A
2016-09-27 1.3005 A
2016-09-28 1.2996 A
2016-09-29 1.2991 A
2016-09-30 1.3015 A
2016-10-03 1.284 A
2016-10-04 1.2746 A
2016-10-05 1.2745 A
2016-10-06 1.2647 A
2016-10-07 1.2434 A
2016-10-10 NA ND
2016-10-11 1.2218 A
2016-10-12 1.2195 A
2016-10-13 1.2201 A
2016-10-14 1.2189 A
2016-10-17 1.2186 A
2016-10-18 1.231 A
2016-10-19 1.2279 A
2016-10-20 1.2256 A
2016-10-21 1.221 A
2016-10-24 1.2204 A
2016-10-25 1.2164 A
2016-10-26 1.2234 A
2016-10-27 1.2173 A
2016-10-28 1.2155 A
2016-10-31 1.2212 A
2016-11-01 1.2218 A
2016-11-02 1.2315 A
2016-11-03 1.2454 A
2016-11-04 1.2546 A
2016-11-07 1.2403 A
2016-11-08 1.2372 A
2016-11-09 1.2474 A
2016-11-10 1.2523 A
2016-11-11 NA ND
2016-11-14 1.2469 A
2016-11-15 1.2422 A
2016-11-16 1.245 A
2016-11-17 1.245 A
2016-11-18 1.2327 A
2016-11-21 1.2474 A
2016-11-22 1.2424 A
2016-11-23 1.2458 A
2016-11-24 NA ND
2016-11-25 1.2462 A
2016-11-28 1.2411 A
2016-11-29 1.2505 A
2016-11-30 1.2481 A
2016-12-01 1.2596 A
2016-12-02 1.2685 A
2016-12-05 1.2708 A
2016-12-06 1.2706 A
2016-12-07 1.2604 A
2016-12-08 1.2574 A
2016-12-09 1.259 A
2016-12-12 1.2677 A
2016-12-13 1.2685 A
2016-12-14 1.2706 A
2016-12-15 1.2389 A
2016-12-16 1.2478 A
2016-12-19 1.2419 A
2016-12-20 1.2358 A
2016-12-21 1.2348 A
2016-12-22 1.2301 A
2016-12-23 1.2252 A
2016-12-26 NA ND
2016-12-27 1.2261 A
2016-12-28 1.2222 A
2016-12-29 1.2237 A
2016-12-30 1.2337 A
2017-01-02 NA ND
2017-01-03 1.2256 A
2017-01-04 1.2299 A
2017-01-05 1.2415 A
2017-01-06 1.2314 A
2017-01-09 1.2167 A
2017-01-10 1.2165 A
2017-01-11 1.2118 A
2017-01-12 1.2211 A
2017-01-13 1.2198 A
2017-01-16 NA ND
2017-01-17 1.2388 A
2017-01-18 1.2309 A
2017-01-19 1.2319 A
2017-01-20 NA ND
2017-01-23 1.2485 A
2017-01-24 1.2531 A
2017-01-25 1.262 A
2017-01-26 1.2579 A
2017-01-27 1.2531 A
2017-01-30 1.2478 A
2017-01-31 1.2585 A
2017-02-01 1.2643 A
2017-02-02 1.2541 A
2017-02-03 1.2504 A
2017-02-06 1.245 A
2017-02-07 1.2486 A
2017-02-08 1.2543 A
2017-02-09 1.2516 A
2017-02-10 1.2502 A
2017-02-13 1.251 A
2017-02-14 1.2465 A
2017-02-15 1.2465 A
2017-02-16 1.2477 A
2017-02-17 1.2428 A
2017-02-20 NA ND
2017-02-21 1.2465 A
2017-02-22 1.2456 A
2017-02-23 1.2548 A
2017-02-24 1.2499 A
2017-02-27 1.2473 A
2017-02-28 1.2427 A
2017-03-01 1.2318 A
2017-03-02 1.2267 A
2017-03-03 1.2249 A
2017-03-06 1.2243 A
2017-03-07 1.2209 A
2017-03-08 1.2152 A
2017-03-09 1.2166 A
2017-03-10 1.2158 A
2017-03-13 1.2234 A
2017-03-14 1.2168 A
2017-03-15 1.2222 A
2017-03-16 1.237 A
2017-03-17 1.2372 A
2017-03-20 1.2365 A
2017-03-21 1.2479 A
2017-03-22 1.2476 A
2017-03-23 1.2526 A
2017-03-24 1.2491 A
2017-03-27 1.2583 A
2017-03-28 1.2503 A
2017-03-29 1.2411 A
2017-03-30 1.2489 A
2017-03-31 1.2537 A
2017-04-03 1.2479 A
2017-04-04 1.2437 A
2017-04-05 1.2488 A
2017-04-06 1.2486 A
2017-04-07 1.2398 A
2017-04-10 1.2418 A
2017-04-11 1.2484 A
2017-04-12 1.25 A
2017-04-13 1.2522 A
2017-04-14 1.2531 A
2017-04-17 1.2587 A
2017-04-18 1.2769 A
2017-04-19 1.2789 A
2017-04-20 1.283 A
2017-04-21 1.2783 A
2017-04-24 1.2783 A
2017-04-25 1.2836 A
2017-04-26 1.2838 A
2017-04-27 1.2889 A
2017-04-28 1.2938 A
2017-05-01 1.2917 A
2017-05-02 1.2921 A
2017-05-03 1.2916 A
2017-05-04 1.291 A
2017-05-05 1.295 A
2017-05-08 1.2942 A
2017-05-09 1.2939 A
2017-05-10 1.2939 A
2017-05-11 1.2885 A
2017-05-12 1.288 A
2017-05-15 1.2917 A
2017-05-16 1.2912 A
2017-05-17 1.2944 A
2017-05-18 1.3009 A
2017-05-19 1.3018 A
2017-05-22 1.3006 A
2017-05-23 1.2984 A
2017-05-24 1.2935 A
2017-05-25 1.2954 A
2017-05-26 1.2795 A
2017-05-29 NA ND
2017-05-30 1.2858 A
2017-05-31 1.2905 A
2017-06-01 1.2894 A
2017-06-02 1.2885 A
2017-06-05 1.2917 A
2017-06-06 1.2901 A
2017-06-07 1.2941 A
2017-06-08 1.2939 A
2017-06-09 1.2737 A
2017-06-12 1.2658 A
2017-06-13 1.2739 A
2017-06-14 1.2808 A
2017-06-15 1.2768 A
2017-06-16 1.2778 A
2017-06-19 1.2743 A
2017-06-20 1.2628 A
2017-06-21 1.2667 A
2017-06-22 1.2659 A
2017-06-23 1.2727 A
2017-06-26 1.2732 A
2017-06-27 1.2791 A
2017-06-28 1.2936 A
2017-06-29 1.2984 A
2017-06-30 1.2995 A
2017-07-03 1.2951 A
2017-07-04 NA ND
2017-07-05 1.2934 A
2017-07-06 1.2967 A
2017-07-07 1.288 A
2017-07-10 1.2884 A
2017-07-11 1.2851 A
2017-07-12 1.2889 A
2017-07-13 1.2921 A
2017-07-14 1.3079 A
2017-07-17 1.3058 A
2017-07-18 1.3026 A
2017-07-19 1.3036 A
2017-07-20 1.2976 A
2017-07-21 1.2968 A
2017-07-24 1.3028 A
2017-07-25 1.3046 A
2017-07-26 1.3048 A
2017-07-27 1.3065 A
2017-07-28 1.3124 A
2017-07-31 1.3196 A
2017-08-01 1.3206 A
2017-08-02 1.3236 A
2017-08-03 1.3144 A
2017-08-04 1.3036 A
2017-08-07 1.3021 A
2017-08-08 1.2968 A
2017-08-09 1.2997 A
2017-08-10 1.2978 A
2017-08-11 1.2988 A
2017-08-14 1.2975 A
2017-08-15 1.2862 A
2017-08-16 1.286 A
2017-08-17 1.2888 A
2017-08-18 1.2847 A
2017-08-21 1.2903 A
2017-08-22 1.2834 A
2017-08-23 1.2787 A
2017-08-24 1.2802 A
2017-08-25 1.2873 A
2017-08-28 1.2927 A
2017-08-29 1.2937 A
2017-08-30 1.2934 A
2017-08-31 1.2888 A
2017-09-01 1.2972 A
2017-09-04 NA ND
2017-09-05 1.3013 A
2017-09-06 1.3073 A
2017-09-07 1.3094 A
2017-09-08 1.3211 A
2017-09-11 1.3173 A
2017-09-12 1.328 A
2017-09-13 1.3218 A
2017-09-14 1.3398 A
2017-09-15 1.3578 A
2017-09-18 1.3485 A
2017-09-19 1.3517 A
2017-09-20 1.3564 A
2017-09-21 1.3576 A
2017-09-22 1.3531 A
2017-09-25 1.3457 A
2017-09-26 1.3422 A
2017-09-27 1.3401 A
2017-09-28 1.3435 A
2017-09-29 1.3402 A
2017-10-02 1.3268 A
2017-10-03 1.3251 A
2017-10-04 1.3268 A
2017-10-05 1.3132 A
2017-10-06 1.3063 A
2017-10-09 NA ND
2017-10-10 1.3215 A
2017-10-11 1.321 A
2017-10-12 1.3174 A
2017-10-13 1.3304 A
2017-10-16 1.3285 A
2017-10-17 1.3182 A
2017-10-18 1.3183 A
2017-10-19 1.3181 A
2017-10-20 1.3179 A
2017-10-23 1.3201 A
2017-10-24 1.3124 A
2017-10-25 1.3252 A
2017-10-26 1.3181 A
2017-10-27 1.3108 A
2017-10-30 1.3195 A
2017-10-31 1.3281 A
2017-11-01 1.3257 A
2017-11-02 1.3068 A
2017-11-03 1.3067 A
2017-11-06 1.3145 A
2017-11-07 1.3152 A
2017-11-08 1.3108 A
2017-11-09 1.3133 A
2017-11-10 NA ND
2017-11-13 1.3101 A
2017-11-14 1.3128 A
2017-11-15 1.3165 A
2017-11-16 1.3197 A
2017-11-17 1.3222 A
2017-11-20 1.3241 A
2017-11-21 1.3232 A
2017-11-22 1.3291 A
2017-11-23 NA ND
2017-11-24 1.3336 A
2017-11-27 1.3333 A
2017-11-28 1.3231 A
2017-11-29 1.3436 A
2017-11-30 1.3506 A
2017-12-01 1.3505 A
2017-12-04 1.3465 A
2017-12-05 1.345 A
2017-12-06 1.3382 A
2017-12-07 1.3432 A
2017-12-08 1.3367 A
2017-12-11 1.3363 A
2017-12-12 1.3323 A
2017-12-13 1.3365 A
2017-12-14 1.344 A
2017-12-15 1.3316 A
2017-12-18 1.3398 A
2017-12-19 1.3356 A
2017-12-20 1.3408 A
2017-12-21 1.3372 A
2017-12-22 1.3379 A
2017-12-25 NA ND
2017-12-26 1.3369 A
2017-12-27 1.3403 A
2017-12-28 1.345 A
2017-12-29 1.3529 A
2018-01-01 NA ND
2018-01-02 1.3596 A
2018-01-03 1.3522 A
2018-01-04 1.3539 A
2018-01-05 1.3562 A
2018-01-08 1.3566 A
2018-01-09 1.3518 A
2018-01-10 1.3513 A
2018-01-11 1.3543 A
2018-01-12 1.3689 A
2018-01-15 NA ND
2018-01-16 1.3774 A
2018-01-17 1.3824 A
2018-01-18 1.3889 A
2018-01-19 1.3857 A
2018-01-22 1.3944 A
2018-01-23 1.3968 A
2018-01-24 1.4198 A
2018-01-25 1.4264 A
2018-01-26 1.4179 A
2018-01-29 1.4042 A
2018-01-30 1.4124 A
2018-01-31 1.419 A
2018-02-01 1.4247 A
2018-02-02 1.4126 A
2018-02-05 1.4022 A
2018-02-06 1.3951 A
2018-02-07 1.3881 A
2018-02-08 1.3915 A
2018-02-09 1.3794 A
2018-02-12 1.382 A
2018-02-13 1.3892 A
2018-02-14 1.3955 A
2018-02-15 1.4061 A
2018-02-16 1.4055 A
2018-02-19 NA ND
2018-02-20 1.4021 A
2018-02-21 1.3946 A
2018-02-22 1.3939 A
2018-02-23 1.3979 A
2018-02-26 1.3952 A
2018-02-27 1.3906 A
2018-02-28 1.3794 A
2018-03-01 1.3755 A
2018-03-02 1.3769 A
2018-03-05 1.3856 A
2018-03-06 1.3886 A
2018-03-07 1.3888 A
2018-03-08 1.3824 A
2018-03-09 1.3863 A
2018-03-12 1.3898 A
2018-03-13 1.3987 A
2018-03-14 1.3946 A
2018-03-15 1.3951 A
2018-03-16 1.3919 A
2018-03-19 1.4032 A
2018-03-20 1.4013 A
2018-03-21 1.4064 A
2018-03-22 1.4098 A
2018-03-23 1.4151 A
2018-03-26 1.4236 A
2018-03-27 1.4161 A
2018-03-28 1.411 A
2018-03-29 1.4029 A
2018-03-30 1.4027 A
2018-04-02 1.4032 A
2018-04-03 1.4068 A
2018-04-04 1.4076 A
2018-04-05 1.3991 A
2018-04-06 1.4088 A
2018-04-09 1.4136 A
2018-04-10 1.4161 A
2018-04-11 1.4194 A
2018-04-12 1.4244 A
2018-04-13 1.4255 A
2018-04-16 1.4332 A
2018-04-17 1.4301 A
2018-04-18 1.4227 A
2018-04-19 1.4193 A
2018-04-20 1.4033 A
2018-04-23 1.3953 A
2018-04-24 1.3975 A
2018-04-25 1.3941 A
2018-04-26 1.3927 A
2018-04-27 1.3785 A
2018-04-30 1.3751 A
2018-05-01 1.3611 A
2018-05-02 1.361 A
2018-05-03 1.3569 A
2018-05-04 1.3535 A
2018-05-07 1.3567 A
2018-05-08 1.3521 A
2018-05-09 1.3567 A
2018-05-10 1.3487 A
2018-05-11 1.3549 A
2018-05-14 1.3595 A
2018-05-15 1.3512 A
2018-05-16 1.3478 A
2018-05-17 1.3507 A
2018-05-18 1.3476 A
2018-05-21 1.3418 A
2018-05-22 1.3445 A
2018-05-23 1.3341 A
2018-05-24 1.3384 A
2018-05-25 1.3321 A
2018-05-28 NA ND
2018-05-29 1.3258 A
2018-05-30 1.3296 A
2018-05-31 1.3289 A
2018-06-01 1.3358 A
2018-06-04 1.3314 A
2018-06-05 1.336 A
2018-06-06 1.3429 A
2018-06-07 1.3427 A
2018-06-08 1.3406 A
2018-06-11 1.3386 A
2018-06-12 1.3416 A
2018-06-13 1.3378 A
2018-06-14 1.3333 A
2018-06-15 1.3283 A
2018-06-18 1.3247 A
2018-06-19 1.3172 A
2018-06-20 1.3213 A
2018-06-21 1.3251 A
2018-06-22 1.3258 A
2018-06-25 1.3273 A
2018-06-26 1.3243 A
2018-06-27 1.3139 A
2018-06-28 1.3095 A
2018-06-29 1.3197 A
2018-07-02 1.3133 A
2018-07-03 1.3174 A
2018-07-04 NA ND
2018-07-05 1.3228 A
2018-07-06 1.3262 A
2018-07-09 1.3202 A
2018-07-10 1.3266 A
2018-07-11 1.3241 A
2018-07-12 1.3238 A
2018-07-13 1.3216 A
2018-07-16 1.3236 A
2018-07-17 1.3161 A
2018-07-18 1.305 A
2018-07-19 1.2987 A
2018-07-20 1.3114 A
2018-07-23 1.3105 A
2018-07-24 1.3135 A
2018-07-25 1.315 A
2018-07-26 1.3119 A
2018-07-27 1.3118 A
2018-07-30 1.314 A
2018-07-31 1.3125 A
2018-08-01 1.312 A
2018-08-02 1.3035 A
2018-08-03 1.3021 A
2018-08-06 1.2947 A
2018-08-07 1.2957 A
2018-08-08 1.288 A
2018-08-09 1.287 A
2018-08-10 1.2769 A
2018-08-13 1.2757 A
2018-08-14 1.2738 A
2018-08-15 1.2685 A
2018-08-16 1.2722 A
2018-08-17 1.2735 A
2018-08-20 1.2765 A
2018-08-21 1.286 A
2018-08-22 1.291 A
2018-08-23 1.283 A
2018-08-24 1.2858 A
2018-08-27 1.2891 A
2018-08-28 1.2886 A
2018-08-29 1.3006 A
2018-08-30 1.2997 A
2018-08-31 1.2964 A
2018-09-03 NA ND
2018-09-04 1.2833 A
2018-09-05 1.2903 A
2018-09-06 1.2933 A
2018-09-07 1.2934 A
2018-09-10 1.3026 A
2018-09-11 1.3015 A
2018-09-12 1.3029 A
2018-09-13 1.3104 A
2018-09-14 1.3084 A
2018-09-17 1.3146 A
2018-09-18 1.3158 A
2018-09-19 1.3162 A
2018-09-20 1.3237 A
2018-09-21 1.3067 A
2018-09-24 1.3128 A
2018-09-25 1.3162 A
2018-09-26 1.3182 A
2018-09-27 1.3104 A
2018-09-28 1.3053 A
2018-10-01 1.3032 A
2018-10-02 1.2984 A
2018-10-03 1.2993 A
2018-10-04 1.3014 A
2018-10-05 1.3101 A
2018-10-08 NA ND
2018-10-09 1.3139 A
2018-10-10 1.3206 A
2018-10-11 1.3193 A
2018-10-12 1.3154 A
2018-10-15 1.3168 A
2018-10-16 1.321 A
2018-10-17 1.3137 A
2018-10-18 1.3061 A
2018-10-19 1.3045 A
2018-10-22 1.2974 A
2018-10-23 1.2982 A
2018-10-24 1.2898 A
2018-10-25 1.2827 A
2018-10-26 1.2826 A
2018-10-29 1.2807 A
2018-10-30 1.2731 A
2018-10-31 1.2779 A
2018-11-01 1.2974 A
2018-11-02 1.2965 A
2018-11-05 1.302 A
2018-11-06 1.3076 A
2018-11-07 1.3144 A
2018-11-08 1.3116 A
2018-11-09 1.2978 A
2018-11-12 NA ND
2018-11-13 1.3031 A
2018-11-14 1.3011 A
2018-11-15 1.2749 A
2018-11-16 1.2839 A
2018-11-19 1.2842 A
2018-11-20 1.2809 A
2018-11-21 1.2776 A
2018-11-22 NA ND
2018-11-23 1.2804 A
2018-11-26 1.2809 A
2018-11-27 1.2729 A
2018-11-28 1.2766 A
2018-11-29 1.2789 A
2018-11-30 1.2772 A
2018-12-03 1.2742 A
2018-12-04 1.2719 A
2018-12-05 NA ND
2018-12-06 1.2777 A
2018-12-07 1.2749 A
2018-12-10 1.2558 A
2018-12-11 1.2524 A
2018-12-12 1.2658 A
2018-12-13 1.2635 A
2018-12-14 1.257 A
2018-12-17 1.2606 A
2018-12-18 1.2644 A
2018-12-19 1.2669 A
2018-12-20 1.265 A
2018-12-21 1.2681 A
2018-12-24 NA ND
2018-12-25 NA ND
2018-12-26 1.2676 A
2018-12-27 1.2627 A
2018-12-28 1.2699 A
2018-12-31 1.2763 A
2019-01-01 NA ND
2019-01-02 1.2598 A
2019-01-03 1.2633 A
2019-01-04 1.274 A
2019-01-07 1.2757 A
2019-01-08 1.2724 A
2019-01-09 1.2764 A
2019-01-10 1.2768 A
2019-01-11 1.2836 A
2019-01-14 NA ND
2019-01-15 1.2761 A
2019-01-16 1.2862 A
2019-01-17 1.294 A
2019-01-18 1.2898 A
2019-01-21 NA ND
2019-01-22 1.2955 A
2019-01-23 1.3074 A
2019-01-24 1.3027 A
2019-01-25 1.3176 A
2019-01-28 1.3158 A
2019-01-29 1.3146 A
2019-01-30 1.3062 A
2019-01-31 1.3135 A
2019-02-01 1.3094 A
2019-02-04 1.3068 A
2019-02-05 1.2947 A
2019-02-06 1.2956 A
2019-02-07 1.2966 A
2019-02-08 1.2933 A
2019-02-11 1.2862 A
2019-02-12 1.2887 A
2019-02-13 1.2865 A
2019-02-14 1.2793 A
2019-02-15 1.2857 A
2019-02-18 NA ND
2019-02-19 1.3036 A
2019-02-20 NA ND
2019-02-21 1.306 A
2019-02-22 1.3067 A
2019-02-25 1.3059 A
2019-02-26 1.3252 A
2019-02-27 1.3318 A
2019-02-28 1.3274 A
2019-03-01 1.3222 A
2019-03-04 1.3186 A
2019-03-05 1.3141 A
2019-03-06 1.3148 A
2019-03-07 1.3107 A
2019-03-08 1.301 A
2019-03-11 1.3095 A
2019-03-12 1.3101 A
2019-03-13 1.323 A
2019-03-14 1.3281 A
2019-03-15 1.3278 A
2019-03-18 1.3223 A
2019-03-19 1.3263 A
2019-03-20 1.3191 A
2019-03-21 1.3073 A
2019-03-22 1.3219 A
2019-03-25 1.3203 A
2019-03-26 1.3215 A
2019-03-27 1.3192 A
2019-03-28 1.3088 A
2019-03-29 1.3032 A
2019-04-01 1.3144 A
2019-04-02 1.3035 A
2019-04-03 1.3181 A
2019-04-04 1.3072 A
2019-04-05 1.301 A
2019-04-08 1.3048 A
2019-04-09 1.3048 A
2019-04-10 1.31 A
2019-04-11 1.3068 A
2019-04-12 1.3086 A
2019-04-15 1.3105 A
2019-04-16 1.3049 A
2019-04-17 1.3036 A
2019-04-18 1.3003 A
2019-04-19 1.3003 A
2019-04-22 1.2983 A
2019-04-23 1.2943 A
2019-04-24 1.2947 A
2019-04-25 1.2901 A
2019-04-26 1.293 A
2019-04-29 1.2924 A
2019-04-30 1.303 A
2019-05-01 1.3091 A
2019-05-02 1.3032 A
2019-05-03 1.3139 A
2019-05-06 1.3093 A
2019-05-07 1.3052 A
2019-05-08 1.3014 A
2019-05-09 1.3013 A
2019-05-10 1.3036 A
2019-05-13 1.2961 A
2019-05-14 1.2921 A
2019-05-15 1.2878 A
2019-05-16 1.2803 A
2019-05-17 1.2723 A
2019-05-20 1.2718 A
2019-05-21 1.2747 A
2019-05-22 1.2674 A
2019-05-23 1.2666 A
2019-05-24 1.27 A
2019-05-27 NA ND
2019-05-28 1.2668 A
2019-05-29 1.2631 A
2019-05-30 1.2619 A
2019-05-31 1.262 A
2019-06-03 1.2621 A
2019-06-04 1.2675 A
2019-06-05 1.2706 A
2019-06-06 1.2713 A
2019-06-07 1.274 A
2019-06-10 1.2684 A
2019-06-11 1.2724 A
2019-06-12 1.2693 A
2019-06-13 1.2678 A
2019-06-14 1.2601 A
2019-06-17 1.2568 A
2019-06-18 1.2547 A
2019-06-19 1.2625 A
2019-06-20 1.27 A
2019-06-21 1.2703 A
2019-06-24 1.2728 A
2019-06-25 1.2721 A
2019-06-26 1.2697 A
2019-06-27 1.2674 A
2019-06-28 1.2704 A
2019-07-01 1.2644 A
2019-07-02 1.2599 A
2019-07-03 1.2568 A
2019-07-04 NA ND
2019-07-05 1.2506 A
2019-07-08 1.2503 A
2019-07-09 1.2463 A
2019-07-10 1.2507 A
2019-07-11 1.2549 A
2019-07-12 1.2553 A
2019-07-15 1.2523 A
2019-07-16 1.2408 A
2019-07-17 1.2438 A
2019-07-18 1.2494 A
2019-07-19 1.25 A
2019-07-22 1.2475 A
2019-07-23 1.2449 A
2019-07-24 1.2498 A
2019-07-25 1.2471 A
2019-07-26 1.2387 A
2019-07-29 1.2236 A
2019-07-30 1.2148 A
2019-07-31 1.222 A
2019-08-01 1.2145 A
2019-08-02 1.2132 A
2019-08-05 1.2165 A
2019-08-06 1.2149 A
2019-08-07 1.2158 A
2019-08-08 1.2138 A
2019-08-09 1.2085 A
2019-08-12 1.207 A
2019-08-13 1.2067 A
2019-08-14 1.2068 A
2019-08-15 1.2112 A
2019-08-16 1.2152 A
2019-08-19 1.2138 A
2019-08-20 1.2153 A
2019-08-21 1.2142 A
2019-08-22 1.225 A
2019-08-23 1.2261 A
2019-08-26 1.2232 A
2019-08-27 1.2288 A
2019-08-28 1.2248 A
2019-08-29 1.2197 A
2019-08-30 1.2166 A
2019-09-02 NA ND
2019-09-03 1.2086 A
2019-09-04 1.219 A
2019-09-05 1.2337 A
2019-09-06 1.2299 A
2019-09-09 1.2368 A
2019-09-10 1.2355 A
2019-09-11 1.2329 A
2019-09-12 1.2357 A
2019-09-13 1.2462 A
2019-09-16 1.2423 A
2019-09-17 1.2493 A
2019-09-18 1.2478 A
2019-09-19 1.2481 A
2019-09-20 1.2489 A
2019-09-23 1.2428 A
2019-09-24 1.2475 A
2019-09-25 1.2363 A
2019-09-26 1.2343 A
2019-09-27 1.2312 A
2019-09-30 1.2305 A
2019-10-01 1.2242 A
2019-10-02 1.2313 A
2019-10-03 1.239 A
2019-10-04 1.2309 A
2019-10-07 1.2322 A
2019-10-08 1.2206 A
2019-10-09 1.2215 A
2019-10-10 1.2382 A
2019-10-11 1.2683 A
2019-10-14 NA ND
2019-10-15 1.2737 A
2019-10-16 1.2854 A
2019-10-17 1.2853 A
2019-10-18 1.2904 A
2019-10-21 1.2983 A
2019-10-22 1.2948 A
2019-10-23 1.2886 A
2019-10-24 1.281 A
2019-10-25 1.2833 A
2019-10-28 1.286 A
2019-10-29 1.2905 A
2019-10-30 1.2872 A
2019-10-31 1.2939 A
2019-11-01 1.295 A
2019-11-04 1.2906 A
2019-11-05 1.287 A
2019-11-06 1.2872 A
2019-11-07 1.2829 A
2019-11-08 1.279 A
2019-11-11 NA ND
2019-11-12 1.2855 A
2019-11-13 1.284 A
2019-11-14 1.2879 A
2019-11-15 1.2901 A
2019-11-18 1.2965 A
2019-11-19 1.2926 A
2019-11-20 1.2918 A
2019-11-21 1.2915 A
2019-11-22 1.2829 A
2019-11-25 1.2885 A
2019-11-26 1.285 A
2019-11-27 1.2881 A
2019-11-28 NA ND
2019-11-29 1.2939 A
2019-12-02 1.2936 A
2019-12-03 1.3002 A
2019-12-04 1.3095 A
2019-12-05 1.3165 A
2019-12-06 1.3127 A
2019-12-09 1.3157 A
2019-12-10 1.3178 A
2019-12-11 1.3176 A
2019-12-12 1.3133 A
2019-12-13 1.3349 A
2019-12-16 1.333 A
2019-12-17 1.3116 A
2019-12-18 1.3078 A
2019-12-19 1.3034 A
2019-12-20 1.3036 A
2019-12-23 1.2917 A
2019-12-24 1.2955 A
2019-12-25 NA ND
2019-12-26 1.3007 A
2019-12-27 1.309 A
2019-12-30 1.314 A
2019-12-31 1.3269 A
2020-01-01 NA ND
2020-01-02 1.3128 A
2020-01-03 1.3091 A
2020-01-06 1.3163 A
2020-01-07 1.3127 A
2020-01-08 1.311 A
2020-01-09 1.3069 A
2020-01-10 1.306 A
2020-01-13 1.2983 A
2020-01-14 1.3018 A
2020-01-15 1.303 A
2020-01-16 1.3076 A
2020-01-17 1.3029 A
2020-01-20 NA ND
2020-01-21 1.3047 A
2020-01-22 1.3136 A
2020-01-23 1.3104 A
2020-01-24 1.3071 A
2020-01-27 1.3054 A
2020-01-28 1.2996 A
2020-01-29 1.3012 A
2020-01-30 1.3106 A
2020-01-31 1.3195 A
2020-02-03 1.3006 A
2020-02-04 1.3029 A
2020-02-05 1.3 A
2020-02-06 1.2935 A
2020-02-07 1.2908 A
2020-02-10 1.2919 A
2020-02-11 1.2945 A
2020-02-12 1.2978 A
2020-02-13 1.3051 A
2020-02-14 1.3039 A
2020-02-17 NA ND
2020-02-18 1.3017 A
2020-02-19 1.2934 A
2020-02-20 1.2877 A
2020-02-21 1.2966 A
2020-02-24 1.2923 A
2020-02-25 1.3004 A
2020-02-26 1.2921 A
2020-02-27 1.2876 A
2020-02-28 1.2778 A
2020-03-02 1.2791 A
2020-03-03 1.2827 A
2020-03-04 1.2836 A
2020-03-05 1.2939 A
2020-03-06 1.301 A
2020-03-09 1.31 A
2020-03-10 1.2933 A
2020-03-11 1.2887 A
2020-03-12 1.2541 A
2020-03-13 1.2406 A
2020-03-16 1.2278 A
2020-03-17 1.2017 A
2020-03-18 1.176 A
2020-03-19 1.1662 A
2020-03-20 1.1743 A
2020-03-23 1.1492 A
2020-03-24 1.1784 A
2020-03-25 1.1763 A
2020-03-26 1.214 A
2020-03-27 1.236 A
2020-03-30 1.2392 A
2020-03-31 1.2454 A
2020-04-01 1.2394 A
2020-04-02 1.238 A
2020-04-03 1.2228 A
2020-04-06 1.2298 A
2020-04-07 1.2343 A
2020-04-08 1.2394 A
2020-04-09 1.2458 A
2020-04-10 1.2485 A
2020-04-13 1.2518 A
2020-04-14 1.2617 A
2020-04-15 1.2523 A
2020-04-16 1.2433 A
2020-04-17 1.2503 A
2020-04-20 1.2467 A
2020-04-21 1.2266 A
2020-04-22 1.2332 A
2020-04-23 1.2369 A
2020-04-24 1.2335 A
2020-04-27 1.2421 A
2020-04-28 1.2438 A
2020-04-29 1.2429 A
2020-04-30 1.2602 A
2020-05-01 1.2509 A
2020-05-04 1.243 A
2020-05-05 1.2449 A
2020-05-06 1.2347 A
2020-05-07 1.2349 A
2020-05-08 1.2436 A
2020-05-11 1.233 A
2020-05-12 1.2299 A
2020-05-13 1.2225 A
2020-05-14 1.2194 A
2020-05-15 1.2129 A
2020-05-18 1.2211 A
2020-05-19 1.2255 A
2020-05-20 1.2257 A
2020-05-21 1.2227 A
2020-05-22 1.2178 A
2020-05-25 NA ND
2020-05-26 1.2337 A
2020-05-27 1.2231 A
2020-05-28 1.2325 A
2020-05-29 1.232 A
2020-06-01 1.2472 A
2020-06-02 1.2531 A
2020-06-03 1.26 A
2020-06-04 1.2608 A
2020-06-05 1.2703 A
2020-06-08 1.2694 A
2020-06-09 1.2736 A
2020-06-10 1.2758 A
2020-06-11 1.2635 A
2020-06-12 1.2527 A
2020-06-15 1.2543 A
2020-06-16 1.2586 A
2020-06-17 1.2526 A
2020-06-18 1.243 A
2020-06-19 1.2362 A
2020-06-22 1.2447 A
2020-06-23 1.2531 A
2020-06-24 1.2432 A
2020-06-25 1.2406 A
2020-06-26 1.2337 A
2020-06-29 1.2279 A
2020-06-30 1.2369 A
2020-07-01 1.2474 A
2020-07-02 1.2469 A
2020-07-03 NA ND
2020-07-06 1.2482 A
2020-07-07 1.2572 A
2020-07-08 1.2593 A
2020-07-09 1.2614 A
2020-07-10 1.2654 A
2020-07-13 1.2614 A
2020-07-14 1.2546 A
2020-07-15 1.2586 A
2020-07-16 1.2621 A
2020-07-17 1.255 A
2020-07-20 1.2658 A
2020-07-21 1.2736 A
2020-07-22 1.2729 A
2020-07-23 1.2759 A
2020-07-24 1.2791 A
2020-07-27 1.2887 A
2020-07-28 1.295 A
2020-07-29 1.2974 A
2020-07-30 1.3035 A
2020-07-31 1.3133 A
2020-08-03 1.3053 A
2020-08-04 1.3059 A
2020-08-05 1.3141 A
2020-08-06 1.3147 A
2020-08-07 1.3043 A
2020-08-10 1.3082 A
2020-08-11 1.3077 A
2020-08-12 1.3047 A
2020-08-13 1.3082 A
2020-08-14 1.3108 A
2020-08-17 1.3105 A
2020-08-18 1.3228 A
2020-08-19 1.3191 A
2020-08-20 1.319 A
2020-08-21 1.3098 A
2020-08-24 1.3078 A
2020-08-25 1.3136 A
2020-08-26 1.3186 A
2020-08-27 1.3229 A
2020-08-28 1.3341 A
2020-08-31 1.3375 A
2020-09-01 1.3416 A
2020-09-02 1.3315 A
2020-09-03 1.3263 A
2020-09-04 1.323 A
2020-09-07 NA ND
2020-09-08 1.3039 A
2020-09-09 1.3011 A
2020-09-10 1.2846 A
2020-09-11 1.2788 A
2020-09-14 1.2876 A
2020-09-15 1.2866 A
2020-09-16 1.298 A
2020-09-17 1.2955 A
2020-09-18 1.295 A
2020-09-21 1.2794 A
2020-09-22 1.2726 A
2020-09-23 1.275 A
2020-09-24 1.2739 A
2020-09-25 1.2706 A
2020-09-28 1.2865 A
2020-09-29 1.2847 A
2020-09-30 1.2921 A
2020-10-01 1.2901 A
2020-10-02 1.2928 A
2020-10-05 1.2972 A
2020-10-06 1.2945 A
2020-10-07 1.2914 A
2020-10-08 1.2944 A
2020-10-09 1.3003 A
2020-10-12 NA ND
2020-10-13 1.2968 A
2020-10-14 1.3023 A
2020-10-15 1.2917 A
2020-10-16 1.2931 A
2020-10-19 1.2998 A
2020-10-20 1.2951 A
2020-10-21 1.3143 A
2020-10-22 1.309 A
2020-10-23 1.3039 A
2020-10-26 1.3021 A
2020-10-27 1.3067 A
2020-10-28 1.2997 A
2020-10-29 1.289 A
2020-10-30 1.2933 A
2020-11-02 1.2904 A
2020-11-03 1.305 A
2020-11-04 1.3021 A
2020-11-05 1.3116 A
2020-11-06 1.3162 A
2020-11-09 1.3137 A
2020-11-10 1.3234 A
2020-11-11 NA ND
2020-11-12 1.3142 A
2020-11-13 1.3176 A
2020-11-16 1.3197 A
2020-11-17 1.3247 A
2020-11-18 1.3299 A
2020-11-19 1.3225 A
2020-11-20 1.3294 A
2020-11-23 1.33 A
2020-11-24 1.335 A
2020-11-25 1.3378 A
2020-11-26 NA ND
2020-11-27 NA ND
2020-11-30 1.3338 A
2020-12-01 1.3392 A
2020-12-02 1.3348 A
2020-12-03 1.3496 A
2020-12-04 1.3485 A
2020-12-07 1.3353 A
2020-12-08 1.3358 A
2020-12-09 1.3392 A
2020-12-10 1.3293 A
2020-12-11 1.3197 A
2020-12-14 1.3324 A
2020-12-15 1.3434 A
2020-12-16 1.3503 A
2020-12-17 1.3609 A
2020-12-18 1.3497 A
2020-12-21 1.3354 A
2020-12-22 1.3349 A
2020-12-23 1.351 A
2020-12-24 NA ND
2020-12-25 NA ND
2020-12-28 1.3447 A
2020-12-29 1.3512 A
2020-12-30 1.3605 A
2020-12-31 1.3662 A
2021-01-01 NA ND
2021-01-04 1.3551 A
2021-01-05 1.362 A
2021-01-06 1.3593 A
2021-01-07 1.3551 A
2021-01-08 1.3583 A
2021-01-11 1.3522 A
2021-01-12 1.3637 A
2021-01-13 1.3631 A
2021-01-14 1.369 A
2021-01-15 1.3599 A
2021-01-18 NA ND
2021-01-19 1.3627 A
2021-01-20 NA ND
2021-01-21 1.3721 A
2021-01-22 1.3685 A
2021-01-25 1.3668 A
2021-01-26 1.3729 A
2021-01-27 1.3688 A
2021-01-28 1.3727 A
2021-01-29 1.3723 A
2021-02-01 1.3672 A
2021-02-02 1.3644 A
2021-02-03 1.3652 A
2021-02-04 1.3665 A
2021-02-05 1.3714 A
2021-02-08 1.3738 A
2021-02-09 1.3796 A
2021-02-10 1.385 A
2021-02-11 1.3822 A
2021-02-12 1.3855 A
2021-02-15 NA ND
2021-02-16 1.391 A
2021-02-17 1.3848 A
2021-02-18 1.3956 A
2021-02-19 1.4025 A
2021-02-22 1.4077 A
2021-02-23 1.4092 A
2021-02-24 1.4106 A
2021-02-25 1.4105 A
2021-02-26 1.3947 A
2021-03-01 1.3938 A
2021-03-02 1.3962 A
2021-03-03 1.3978 A
2021-03-04 1.3999 A
2021-03-05 1.3817 A
2021-03-08 1.381 A
2021-03-09 1.3884 A
2021-03-10 1.3899 A
2021-03-11 1.398 A
2021-03-12 1.3925 A
2021-03-15 1.3866 A
2021-03-16 1.3892 A
2021-03-17 1.3888 A
2021-03-18 1.3938 A
2021-03-19 1.3872 A
2021-03-22 1.3856 A
2021-03-23 1.3795 A
2021-03-24 1.3723 A
2021-03-25 1.3722 A
2021-03-26 1.3794 A
2021-03-29 1.3793 A
2021-03-30 1.3729 A
2021-03-31 1.3795 A
2021-04-01 1.3825 A
2021-04-02 1.3825 A
2021-04-05 1.3907 A
2021-04-06 1.3849 A
2021-04-07 1.3757 A
2021-04-08 1.3739 A
2021-04-09 1.3734 A
2021-04-12 1.3741 A
2021-04-13 1.3742 A
2021-04-14 1.379 A
2021-04-15 1.3781 A
2021-04-16 1.3826 A
2021-04-19 1.3977 A
2021-04-20 1.3955 A
2021-04-21 1.3936 A
2021-04-22 1.3851 A
2021-04-23 1.3845 A
2021-04-26 1.389 A
2021-04-27 1.3908 A
2021-04-28 1.3917 A
2021-04-29 1.3956 A
2021-04-30 1.3838 A
2021-05-03 1.3913 A
2021-05-04 1.3873 A
2021-05-05 1.3913 A
2021-05-06 1.388 A
2021-05-07 1.4 A
2021-05-10 1.4153 A
2021-05-11 1.4149 A
2021-05-12 1.4081 A
2021-05-13 1.4033 A
2021-05-14 1.4096 A
2021-05-17 1.4127 A
2021-05-18 1.4184 A
2021-05-19 1.4169 A
2021-05-20 1.4182 A
2021-05-21 1.4158 A
2021-05-24 1.4147 A
2021-05-25 1.4123 A
2021-05-26 1.4129 A
2021-05-27 1.4172 A
2021-05-28 1.4188 A
2021-05-31 NA ND
2021-06-01 1.4168 A
2021-06-02 1.4177 A
2021-06-03 1.4099 A
2021-06-04 1.4175 A
2021-06-07 1.4179 A
2021-06-08 1.4146 A
2021-06-09 1.4124 A
2021-06-10 1.4165 A
2021-06-11 1.4114 A
2021-06-14 1.4116 A
2021-06-15 1.4073 A
2021-06-16 1.411 A
2021-06-17 1.3916 A
2021-06-18 1.3817 A
2021-06-21 1.3915 A
2021-06-22 1.3921 A
2021-06-23 1.3977 A
2021-06-24 1.3907 A
2021-06-25 1.3899 A
2021-06-28 1.3895 A
2021-06-29 1.3845 A
2021-06-30 1.3806 A
2021-07-01 1.378 A
2021-07-02 1.3795 A
2021-07-05 NA ND
2021-07-06 1.3792 A
2021-07-07 1.3792 A
2021-07-08 1.3767 A
2021-07-09 1.3842 A
2021-07-12 1.3886 A
2021-07-13 1.3847 A
2021-07-14 1.3854 A
2021-07-15 1.3849 A
2021-07-16 1.3785 A
2021-07-19 1.369 A
2021-07-20 1.3615 A
2021-07-21 1.3695 A
2021-07-22 1.375 A
2021-07-23 1.3749 A
2021-07-26 1.3829 A
2021-07-27 1.3884 A
2021-07-28 1.3884 A
2021-07-29 1.3966 A
2021-07-30 1.3913 A
2021-08-02 1.3886 A
2021-08-03 1.3905 A
2021-08-04 1.3912 A
2021-08-05 1.3929 A
2021-08-06 1.3873 A
2021-08-09 1.3852 A
2021-08-10 1.384 A
2021-08-11 1.3866 A
2021-08-12 1.3833 A
2021-08-13 1.3857 A
2021-08-16 1.3849 A
2021-08-17 1.3739 A
2021-08-18 1.3749 A
2021-08-19 1.3673 A
2021-08-20 1.3625 A
2021-08-23 1.3717 A
2021-08-24 1.3716 A
2021-08-25 1.3723 A
2021-08-26 1.3712 A
2021-08-27 1.3769 A
2021-08-30 1.3758 A
2021-08-31 1.3747 A
2021-09-01 1.379 A
2021-09-02 1.3825 A
2021-09-03 1.3862 A
2021-09-06 NA ND
2021-09-07 1.3792 A
2021-09-08 1.3761 A
2021-09-09 1.3855 A
2021-09-10 1.3847 A
2021-09-13 1.3844 A
2021-09-14 1.3848 A
2021-09-15 1.3837 A
2021-09-16 1.3785 A
2021-09-17 1.3755 A
2021-09-20 1.3656 A
2021-09-21 1.3663 A
2021-09-22 1.3669 A
2021-09-23 1.3745 A
2021-09-24 1.3681 A
2021-09-27 1.3712 A
2021-09-28 1.3537 A
2021-09-29 1.3439 A
2021-09-30 1.347 A
2021-10-01 1.3572 A
2021-10-04 1.3602 A
2021-10-05 1.364 A
2021-10-06 1.3569 A
2021-10-07 1.3634 A
2021-10-08 1.363 A
2021-10-11 NA ND
2021-10-12 1.3605 A
2021-10-13 1.3645 A
2021-10-14 1.3684 A
2021-10-15 1.3756 A
2021-10-18 1.3726 A
2021-10-19 1.3807 A
2021-10-20 1.3821 A
2021-10-21 1.3812 A
2021-10-22 1.3741 A
2021-10-25 1.3773 A
2021-10-26 1.3772 A
2021-10-27 1.3739 A
2021-10-28 1.3804 A
2021-10-29 1.3686 A
2021-11-01 1.3679 A
2021-11-02 1.3612 A
2021-11-03 1.3659 A
2021-11-04 1.3494 A
2021-11-05 1.3491 A
2021-11-08 1.3563 A
2021-11-09 1.3551 A
2021-11-10 1.347 A
2021-11-11 NA ND
2021-11-12 1.3412 A
2021-11-15 1.3444 A
2021-11-16 1.3429 A
2021-11-17 1.3488 A
2021-11-18 1.3489 A
2021-11-19 1.3474 A
2021-11-22 1.3412 A
2021-11-23 1.3388 A
2021-11-24 1.3332 A
2021-11-25 NA ND
2021-11-26 1.3322 A
2021-11-29 1.3291 A
2021-11-30 1.3252 A
2021-12-01 1.3308 A
2021-12-02 1.3305 A
2021-12-03 1.3234 A
2021-12-06 1.3252 A
2021-12-07 1.3236 A
2021-12-08 1.3236 A
2021-12-09 1.3188 A
2021-12-10 1.3262 A
2021-12-13 1.3233 A
2021-12-14 1.3225 A
2021-12-15 1.3214 A
2021-12-16 1.3325 A
2021-12-17 1.3269 A
2021-12-20 1.3222 A
2021-12-21 1.3253 A
2021-12-22 1.3345 A
2021-12-23 1.341 A
2021-12-24 NA ND
2021-12-27 1.3438 A
2021-12-28 1.3432 A
2021-12-29 1.3475 A
2021-12-30 1.35 A
2021-12-31 NA ND
2022-01-03 1.3469 A
2022-01-04 1.3544 A
2022-01-05 1.3573 A
2022-01-06 1.3539 A
2022-01-07 1.3583 A
2022-01-10 1.3567 A
2022-01-11 1.3622 A
2022-01-12 1.3698 A
2022-01-13 1.3724 A
2022-01-14 1.367 A
2022-01-17 NA ND
2022-01-18 1.3588 A
2022-01-19 1.3625 A
2022-01-20 1.3642 A
2022-01-21 1.3562 A
2022-01-24 1.3447 A
2022-01-25 1.3495 A
2022-01-26 1.3516 A
2022-01-27 1.3385 A
2022-01-28 1.3417 A
2022-01-31 1.3439 A
2022-02-01 1.3505 A
2022-02-02 1.3565 A
2022-02-03 1.3602 A
2022-02-04 1.3543 A
2022-02-07 1.3533 A
2022-02-08 1.3552 A
2022-02-09 1.354 A
2022-02-10 1.3636 A
2022-02-11 1.3601 A
2022-02-14 1.3516 A
2022-02-15 1.3539 A
2022-02-16 1.3585 A
2022-02-17 1.3624 A
2022-02-18 1.3585 A
2022-02-21 NA ND
2022-02-22 1.3597 A
2022-02-23 1.3555 A
2022-02-24 1.336 A
2022-02-25 1.3407 A
2022-02-28 1.3419 A
2022-03-01 1.3318 A
2022-03-02 1.3365 A
2022-03-03 1.3326 A
2022-03-04 1.3214 A
2022-03-07 1.3115 A
2022-03-08 1.3101 A
2022-03-09 1.316 A
2022-03-10 1.3108 A
2022-03-11 1.3063 A
2022-03-14 1.3044 A
2022-03-15 1.3065 A
2022-03-16 1.3096 A
2022-03-17 1.3159 A
2022-03-18 1.3169 A
2022-03-21 1.3201 A
2022-03-22 1.3258 A
2022-03-23 1.3212 A
2022-03-24 1.3183 A
2022-03-25 1.3193 A
2022-03-28 1.3091 A
2022-03-29 1.3125 A
2022-03-30 1.3149 A
2022-03-31 1.3152 A
2022-04-01 1.3114 A
2022-04-04 1.3116 A
2022-04-05 1.3101 A
2022-04-06 1.3082 A
2022-04-07 1.306 A
2022-04-08 1.3032 A
2022-04-11 1.3033 A
2022-04-12 1.3031 A
2022-04-13 1.3072 A
2022-04-14 1.3052 A
2022-04-15 1.3066 A
2022-04-18 1.3019 A
2022-04-19 1.3009 A
2022-04-20 1.3055 A
2022-04-21 1.3042 A
2022-04-22 1.2848 A
2022-04-25 1.2698 A
2022-04-26 1.2617 A
2022-04-27 1.2547 A
2022-04-28 1.2443 A
2022-04-29 1.2565 A
2022-05-02 1.2523 A
2022-05-03 1.251 A
2022-05-04 1.2487 A
2022-05-05 1.2334 A
2022-05-06 1.2344 A
2022-05-09 1.2335 A
2022-05-10 1.2313 A
2022-05-11 1.2317 A
2022-05-12 1.2198 A
2022-05-13 1.2242 A
2022-05-16 1.227 A
2022-05-17 1.2468 A
2022-05-18 1.2396 A
2022-05-19 1.2504 A
2022-05-20 1.2492 A
2022-05-23 1.2571 A
2022-05-24 1.2544 A
2022-05-25 1.2539 A
2022-05-26 1.2582 A
2022-05-27 1.2613 A
2022-05-30 NA ND
2022-05-31 1.2624 A
2022-06-01 1.2472 A
2022-06-02 1.2557 A
2022-06-03 1.2496 A
2022-06-06 1.2544 A
2022-06-07 1.2594 A
2022-06-08 1.2557 A
2022-06-09 1.2511 A
2022-06-10 1.233 A
2022-06-13 1.217 A
2022-06-14 1.2011 A
2022-06-15 1.2057 A
2022-06-16 1.2341 A
2022-06-17 1.2201 A
2022-06-20 NA ND
2022-06-21 1.2277 A
2022-06-22 1.228 A
2022-06-23 1.224 A
2022-06-24 1.2273 A
2022-06-27 1.2305 A
2022-06-28 1.22 A
2022-06-29 1.2151 A
2022-06-30 1.2162 A
2022-07-01 1.2048 A
2022-07-04 NA ND
2022-07-05 1.1932 A
2022-07-06 1.1907 A
2022-07-07 1.1994 A
2022-07-08 1.2036 A
2022-07-11 1.1907 A
2022-07-12 1.1905 A
2022-07-13 1.1919 A
2022-07-14 1.1827 A
2022-07-15 1.1857 A
2022-07-18 1.1989 A
2022-07-19 1.2022 A
2022-07-20 1.1989 A
2022-07-21 1.1968 A
2022-07-22 1.2019 A
2022-07-25 1.2042 A
2022-07-26 1.2036 A
2022-07-27 1.2027 A
2022-07-28 1.2126 A
2022-07-29 1.2183 A
2022-08-01 1.2278 A
2022-08-02 1.2218 A
2022-08-03 1.2132 A
2022-08-04 1.2141 A
2022-08-05 1.2061 A
2022-08-08 1.2098 A
2022-08-09 1.2089 A
2022-08-10 1.2245 A
2022-08-11 1.223 A
2022-08-12 1.2132 A
2022-08-15 1.209 A
2022-08-16 1.209 A
2022-08-17 1.203 A
2022-08-18 1.197 A
2022-08-19 1.181 A
2022-08-22 1.1752 A
2022-08-23 1.1844 A
2022-08-24 1.1802 A
2022-08-25 1.1803 A
2022-08-26 1.1778 A
2022-08-29 1.1718 A
2022-08-30 1.1651 A
2022-08-31 1.1647 A
2022-09-01 1.1541 A
2022-09-02 1.1582 A
2022-09-05 NA ND
2022-09-06 1.1549 A
2022-09-07 1.1473 A
2022-09-08 1.1489 A
2022-09-09 1.16 A
2022-09-12 1.1701 A
2022-09-13 1.1526 A
2022-09-14 1.1564 A
2022-09-15 1.1472 A
2022-09-16 1.1419 A
2022-09-19 1.1403 A
2022-09-20 1.1405 A
2022-09-21 1.133 A
2022-09-22 1.1269 A
2022-09-23 1.0921 A
2022-09-26 1.0703 A
2022-09-27 1.0753 A
2022-09-28 1.0832 A
2022-09-29 1.1048 A
2022-09-30 1.1134 A
2022-10-03 1.1272 A
2022-10-04 1.1446 A
2022-10-05 1.1275 A
2022-10-06 1.1133 A
2022-10-07 1.1116 A
2022-10-10 NA ND
2022-10-11 1.1168 A
2022-10-12 1.1096 A
2022-10-13 1.1344 A
2022-10-14 1.1208 A
2022-10-17 1.1427 A
2022-10-18 1.1307 A
2022-10-19 1.1232 A
2022-10-20 1.1288 A
2022-10-21 1.1292 A
2022-10-24 1.1295 A
2022-10-25 1.1469 A
2022-10-26 1.1615 A
2022-10-27 1.1574 A
2022-10-28 1.1573 A
2022-10-31 1.1515 A
2022-11-01 1.146 A
2022-11-02 1.1467 A
2022-11-03 1.1183 A
2022-11-04 1.1279 A
2022-11-07 1.1463 A
2022-11-08 1.1595 A
2022-11-09 1.1396 A
2022-11-10 1.1677 A
2022-11-11 NA ND
2022-11-14 1.1728 A
2022-11-15 1.189 A
2022-11-16 1.1889 A
2022-11-17 1.1812 A
2022-11-18 1.1902 A
2022-11-21 1.1785 A
2022-11-22 1.188 A
2022-11-23 1.204 A
2022-11-24 NA ND
2022-11-25 1.2102 A
2022-11-28 1.2041 A
2022-11-29 1.1996 A
2022-11-30 1.1962 A
2022-12-01 1.2252 A
2022-12-02 1.2292 A
2022-12-05 1.2169 A
2022-12-06 1.2202 A
2022-12-07 1.2194 A
2022-12-08 1.2235 A
2022-12-09 1.2311 A
2022-12-12 1.2285 A
2022-12-13 1.2375 A
2022-12-14 1.2408 A
2022-12-15 1.2206 A
2022-12-16 1.2168 A
2022-12-19 1.218 A
2022-12-20 1.2146 A
2022-12-21 1.2072 A
2022-12-22 1.2032 A
2022-12-23 1.2054 A
2022-12-26 NA ND
2022-12-27 1.2032 A
2022-12-28 1.2034 A
2022-12-29 1.206 A
2022-12-30 1.2077 A
2023-01-02 NA ND
2023-01-03 1.197 A
2023-01-04 1.2063 A
2023-01-05 1.1902 A
2023-01-06 1.2064 A
2023-01-09 1.2206 A
2023-01-10 1.2155 A
2023-01-11 1.2125 A
2023-01-12 1.2182 A
2023-01-13 1.2194 A
2023-01-16 NA ND
2023-01-17 1.2264 A
2023-01-18 1.2369 A
2023-01-19 1.2366 A
2023-01-20 1.2374 A
2023-01-23 1.237 A
2023-01-24 1.2323 A
2023-01-25 1.2374 A
2023-01-26 1.237 A
2023-01-27 1.2379 A
2023-01-30 1.2373 A
2023-01-31 1.2324 A
2023-02-01 1.2308 A
2023-02-02 1.226 A
2023-02-03 1.2073 A
2023-02-06 1.2009 A
2023-02-07 1.2013 A
2023-02-08 1.2093 A
2023-02-09 1.2157 A
2023-02-10 1.2061 A
2023-02-13 1.2136 A
2023-02-14 1.2157 A
2023-02-15 1.2031 A
2023-02-16 1.2018 A
2023-02-17 1.2012 A
2023-02-20 NA ND
2023-02-21 1.2111 A
2023-02-22 1.2064 A
2023-02-23 1.2016 A
2023-02-24 1.1948 A
2023-02-27 1.2036 A
2023-02-28 1.2093 A
2023-03-01 1.2034 A
2023-03-02 1.1942 A
2023-03-03 1.1996 A
2023-03-06 1.2048 A
2023-03-07 1.1857 A
2023-03-08 1.1837 A
2023-03-09 1.1922 A
2023-03-10 1.2043 A
2023-03-13 1.216 A
2023-03-14 1.2146 A
2023-03-15 1.2032 A
2023-03-16 1.2111 A
2023-03-17 1.2141 A
2023-03-20 1.2257 A
2023-03-21 1.2195 A
2023-03-22 1.2232 A
2023-03-23 1.2322 A
2023-03-24 1.2225 A
2023-03-27 1.2278 A
2023-03-28 1.2341 A
2023-03-29 1.2313 A
2023-03-30 1.2368 A
2023-03-31 1.2369 A
2023-04-03 1.2403 A
2023-04-04 1.2498 A
2023-04-05 1.2469 A
2023-04-06 1.2456 A
2023-04-07 1.2422 A
2023-04-10 1.2358 A
2023-04-11 1.2409 A
2023-04-12 1.2471 A
2023-04-13 1.2531 A
2023-04-14 1.2417 A
2023-04-17 1.2359 A
2023-04-18 1.2419 A
2023-04-19 1.2442 A
2023-04-20 1.2448 A
2023-04-21 1.2419 A
2023-04-24 1.2457 A
2023-04-25 1.2398 A
2023-04-26 1.2486 A
2023-04-27 1.2471 A
2023-04-28 1.2582 A
2023-05-01 1.2495 A
2023-05-02 1.2475 A
2023-05-03 1.2547 A
2023-05-04 1.258 A
2023-05-05 1.265 A
2023-05-08 1.2633 A
2023-05-09 1.2618 A
2023-05-10 1.2614 A
2023-05-11 1.2501 A
2023-05-12 1.2464 A
2023-05-15 1.2526 A
2023-05-16 1.2494 A
2023-05-17 1.2475 A
2023-05-18 1.2424 A
2023-05-19 1.2464 A
2023-05-22 1.2425 A
2023-05-23 1.2423 A
2023-05-24 1.2368 A
2023-05-25 1.2325 A
2023-05-26 1.2342 A
2023-05-29 NA ND
2023-05-30 1.2403 A
2023-05-31 1.2396 A
2023-06-01 1.2536 A
2023-06-02 1.2468 A
2023-06-05 1.244 A
2023-06-06 1.2418 A
2023-06-07 1.2451 A
2023-06-08 1.2547 A
2023-06-09 1.2579 A
2023-06-12 1.2489 A
2023-06-13 1.2611 A
2023-06-14 1.2696 A
2023-06-15 1.2762 A
2023-06-16 1.2815 A
2023-06-19 NA ND
2023-06-20 1.2732 A
2023-06-21 1.2737 A
2023-06-22 1.275 A
2023-06-23 1.2701 A
2023-06-26 1.2724 A
2023-06-27 1.2752 A
2023-06-28 1.2637 A
2023-06-29 1.2617 A
2023-06-30 1.2709 A
2023-07-03 1.2695 A
2023-07-04 NA ND
2023-07-05 1.271 A
2023-07-06 1.2721 A
2023-07-07 1.2838 A
2023-07-10 1.2837 A
2023-07-11 1.2901 A
2023-07-12 1.2993 A
2023-07-13 1.3097 A
2023-07-14 1.3113 A
2023-07-17 1.3078 A
2023-07-18 1.3054 A
2023-07-19 1.2898 A
2023-07-20 1.2849 A
2023-07-21 1.2854 A
2023-07-24 1.2828 A
2023-07-25 1.2876 A
2023-07-26 1.293 A
2023-07-27 1.287 A
2023-07-28 1.287 A
2023-07-31 1.2857 A
2023-08-01 1.275 A
2023-08-02 1.2712 A
2023-08-03 1.2709 A
2023-08-04 1.2775 A
2023-08-07 1.2769 A
2023-08-08 1.2729 A
2023-08-09 1.2715 A
2023-08-10 1.2726 A
2023-08-11 1.2694 A
2023-08-14 1.2691 A
2023-08-15 1.2745 A
2023-08-16 1.2749 A
2023-08-17 1.2753 A
2023-08-18 1.2738 A
2023-08-21 1.2737 A
2023-08-22 1.2733 A
2023-08-23 1.2715 A
2023-08-24 1.2634 A
2023-08-25 1.257 A
2023-08-28 1.2592 A
2023-08-29 1.2614 A
2023-08-30 1.2726 A
2023-08-31 1.2667 A
2023-09-01 1.2594 A
2023-09-04 NA ND
2023-09-05 1.2583 A
2023-09-06 1.2498 A
2023-09-07 1.2485 A
2023-09-08 1.2476 A
2023-09-11 1.2529 A
2023-09-12 1.2477 A
2023-09-13 1.2488 A
2023-09-14 1.241 A
2023-09-15 1.2392 A
2023-09-18 1.2403 A
2023-09-19 1.2393 A
2023-09-20 1.2389 A
2023-09-21 1.2299 A
2023-09-22 1.2257 A
2023-09-25 1.2218 A
2023-09-26 1.2168 A
2023-09-27 1.2133 A
2023-09-28 1.2223 A
2023-09-29 1.2214 A
2023-10-02 1.213 A
2023-10-03 1.2069 A
2023-10-04 1.2157 A
2023-10-05 1.2171 A
2023-10-06 1.2255 A
2023-10-09 NA ND
2023-10-10 1.2288 A
2023-10-11 1.2304 A
2023-10-12 1.2214 A
2023-10-13 1.2139 A
2023-10-16 1.2198 A
2023-10-17 1.2206 A
2023-10-18 1.215 A
2023-10-19 1.2145 A
2023-10-20 1.2153 A
2023-10-23 1.2235 A
2023-10-24 1.217 A
2023-10-25 1.214 A
2023-10-26 1.2113 A
2023-10-27 1.2151 A
2023-10-30 1.2157 A
2023-10-31 1.2135 A
2023-11-01 1.2127 A
2023-11-02 1.2175 A
2023-11-03 1.2374 A
2023-11-06 1.2391 A
2023-11-07 1.2296 A
2023-11-08 1.2301 A
2023-11-09 1.2279 A
2023-11-10 NA ND
2023-11-13 1.2268 A
2023-11-14 1.2483 A
2023-11-15 1.2431 A
2023-11-16 1.2423 A
2023-11-17 1.243 A
2023-11-20 1.2505 A
2023-11-21 1.254 A
2023-11-22 1.2468 A
2023-11-23 NA ND
2023-11-24 1.2601 A
2023-11-27 1.2613 A
2023-11-28 1.2713 A
2023-11-29 1.269 A
2023-11-30 1.264 A
2023-12-01 1.2682 A
2023-12-04 1.2633 A
2023-12-05 1.259 A
2023-12-06 1.2589 A
2023-12-07 1.2582 A
2023-12-08 1.2539 A
2023-12-11 1.255 A
2023-12-12 1.2549 A
2023-12-13 1.2527 A
2023-12-14 1.2767 A
2023-12-15 1.2709 A
2023-12-18 1.2632 A
2023-12-19 1.2751 A
2023-12-20 1.266 A
2023-12-21 1.2668 A
2023-12-22 1.272 A
2023-12-25 NA ND
2023-12-26 1.2709 A
2023-12-27 1.2797 A
2023-12-28 1.2743 A
2023-12-29 1.2743 A
2024-01-01 NA ND
2024-01-02 1.2632 A
2024-01-03 1.2641 A
2024-01-04 1.2692 A
2024-01-05 1.274 A
2024-01-08 1.2766 A
2024-01-09 1.272 A
2024-01-10 1.273 A
2024-01-11 1.2712 A
2024-01-12 1.2746 A
2024-01-15 NA ND
2024-01-16 1.2657 A
2024-01-17 1.2666 A
2024-01-18 1.2687 A
2024-01-19 1.2677 A
2024-01-22 1.2728 A
2024-01-23 1.2661 A
2024-01-24 1.2754 A
2024-01-25 1.27 A
2024-01-26 1.272 A
2024-01-29 1.2681 A
2024-01-30 1.2683 A
2024-01-31 1.2733 A
2024-02-01 1.2727 A
2024-02-02 1.2627 A
2024-02-05 1.2532 A
2024-02-06 1.2589 A
2024-02-07 1.2629 A
2024-02-08 1.262 A
2024-02-09 1.2628 A
2024-02-12 1.2631 A
2024-02-13 1.2606 A
2024-02-14 1.2562 A
2024-02-15 1.258 A
2024-02-16 1.259 A
2024-02-19 NA ND
2024-02-20 1.2645 A
2024-02-21 1.2624 A
2024-02-22 1.2649 A
2024-02-23 1.2678 A
2024-02-26 1.2681 A
2024-02-27 1.2693 A
2024-02-28 1.267 A
2024-02-29 1.2632 A
2024-03-01 1.2652 A
2024-03-04 1.2701 A
2024-03-05 1.2712 A
2024-03-06 1.2757 A
2024-03-07 1.2796 A
2024-03-08 1.2852 A
2024-03-11 1.2807 A
2024-03-12 1.2786 A
2024-03-13 1.2799 A
2024-03-14 1.2749 A
2024-03-15 1.2742 A
2024-03-18 1.2736 A
2024-03-19 1.2713 A
2024-03-20 1.2713 A
2024-03-21 1.267 A
2024-03-22 1.2603 A
2024-03-25 1.2648 A
2024-03-26 1.263 A
2024-03-27 1.2631 A
2024-03-28 1.2634 A
2024-03-29 1.2637 A
2024-04-01 1.2545 A
2024-04-02 1.2576 A
2024-04-03 1.2635 A
2024-04-04 1.2669 A
2024-04-05 1.2633 A
2024-04-08 1.2655 A
2024-04-09 1.2676 A
2024-04-10 1.2544 A
2024-04-11 1.2535 A
2024-04-12 1.2457 A
2024-04-15 1.2466 A
2024-04-16 1.2437 A
2024-04-17 1.2443 A
2024-04-18 1.2465 A
2024-04-19 1.2397 A
2024-04-22 1.2341 A
2024-04-23 1.2434 A
2024-04-24 1.2434 A
2024-04-25 1.2494 A
2024-04-26 1.2474 A
2024-04-29 1.2553 A
2024-04-30 1.2514 A
2024-05-01 1.2488 A
2024-05-02 1.2507 A
2024-05-03 1.255 A