Euro Area / U.S. Dollars per Euro – Monthly [RXI$US_N.M.EU]

min:
0.853
max:
1.576
avg:
1.187
σ:
0.156
Apply filters
Period Value NOTES
1999-01-31 1.1591 A
1999-02-28 1.1203 A
1999-03-31 1.0886 A
1999-04-30 1.0701 A
1999-05-31 1.063 A
1999-06-30 1.0377 A
1999-07-31 1.037 A
1999-08-31 1.0605 A
1999-09-30 1.0497 A
1999-10-31 1.0706 A
1999-11-30 1.0328 A
1999-12-31 1.011 A
2000-01-31 1.0131 A
2000-02-29 0.9834 A
2000-03-31 0.9643 A
2000-04-30 0.9449 A
2000-05-31 0.9059 A
2000-06-30 0.9505 A
2000-07-31 0.9386 A
2000-08-31 0.9045 A
2000-09-30 0.8695 A
2000-10-31 0.8525 A
2000-11-30 0.8552 A
2000-12-31 0.8983 A
2001-01-31 0.9376 A
2001-02-28 0.9205 A
2001-03-31 0.9083 A
2001-04-30 0.8925 A
2001-05-31 0.8753 A
2001-06-30 0.853 A
2001-07-31 0.8615 A
2001-08-31 0.9014 A
2001-09-30 0.9114 A
2001-10-31 0.905 A
2001-11-30 0.8883 A
2001-12-31 0.8912 A
2002-01-31 0.8832 A
2002-02-28 0.8707 A
2002-03-31 0.8766 A
2002-04-30 0.886 A
2002-05-31 0.917 A
2002-06-30 0.9561 A
2002-07-31 0.9935 A
2002-08-31 0.9781 A
2002-09-30 0.9806 A
2002-10-31 0.9812 A
2002-11-30 1.0013 A
2002-12-31 1.0194 A
2003-01-31 1.0622 A
2003-02-28 1.0785 A
2003-03-31 1.0797 A
2003-04-30 1.0862 A
2003-05-31 1.1556 A
2003-06-30 1.1674 A
2003-07-31 1.1365 A
2003-08-31 1.1155 A
2003-09-30 1.1267 A
2003-10-31 1.1714 A
2003-11-30 1.171 A
2003-12-31 1.2298 A
2004-01-31 1.2638 A
2004-02-29 1.264 A
2004-03-31 1.2261 A
2004-04-30 1.1989 A
2004-05-31 1.2 A
2004-06-30 1.2146 A
2004-07-31 1.2266 A
2004-08-31 1.2191 A
2004-09-30 1.2224 A
2004-10-31 1.2507 A
2004-11-30 1.2997 A
2004-12-31 1.3406 A
2005-01-31 1.3123 A
2005-02-28 1.3013 A
2005-03-31 1.3185 A
2005-04-30 1.2943 A
2005-05-31 1.2697 A
2005-06-30 1.2155 A
2005-07-31 1.2041 A
2005-08-31 1.2295 A
2005-09-30 1.2234 A
2005-10-31 1.2022 A
2005-11-30 1.1789 A
2005-12-31 1.1861 A
2006-01-31 1.2126 A
2006-02-28 1.194 A
2006-03-31 1.2028 A
2006-04-30 1.2273 A
2006-05-31 1.2767 A
2006-06-30 1.2661 A
2006-07-31 1.2681 A
2006-08-31 1.281 A
2006-09-30 1.2722 A
2006-10-31 1.2617 A
2006-11-30 1.2888 A
2006-12-31 1.3205 A
2007-01-31 1.2993 A
2007-02-28 1.308 A
2007-03-31 1.3246 A
2007-04-30 1.3513 A
2007-05-31 1.3518 A
2007-06-30 1.3421 A
2007-07-31 1.3726 A
2007-08-31 1.3626 A
2007-09-30 1.391 A
2007-10-31 1.4233 A
2007-11-30 1.4683 A
2007-12-31 1.4559 A
2008-01-31 1.4728 A
2008-02-29 1.4759 A
2008-03-31 1.552 A
2008-04-30 1.5754 A
2008-05-31 1.5554 A
2008-06-30 1.5562 A
2008-07-31 1.5759 A
2008-08-31 1.4955 A
2008-09-30 1.4342 A
2008-10-31 1.3266 A
2008-11-30 1.2744 A
2008-12-31 1.3511 A
2009-01-31 1.3244 A
2009-02-28 1.2797 A
2009-03-31 1.305 A
2009-04-30 1.3199 A
2009-05-31 1.3646 A
2009-06-30 1.4014 A
2009-07-31 1.4092 A
2009-08-31 1.4266 A
2009-09-30 1.4575 A
2009-10-31 1.4821 A
2009-11-30 1.4908 A
2009-12-31 1.4579 A
2010-01-31 1.4266 A
2010-02-28 1.368 A
2010-03-31 1.357 A
2010-04-30 1.3417 A
2010-05-31 1.2563 A
2010-06-30 1.2223 A
2010-07-31 1.2811 A
2010-08-31 1.2903 A
2010-09-30 1.3103 A
2010-10-31 1.3901 A
2010-11-30 1.3654 A
2010-12-31 1.3221 A
2011-01-31 1.3371 A
2011-02-28 1.3656 A
2011-03-31 1.402 A
2011-04-30 1.446 A
2011-05-31 1.4335 A
2011-06-30 1.4403 A
2011-07-31 1.4275 A
2011-08-31 1.4333 A
2011-09-30 1.3747 A
2011-10-31 1.3732 A
2011-11-30 1.3558 A
2011-12-31 1.3155 A
2012-01-31 1.291 A
2012-02-29 1.3238 A
2012-03-31 1.3208 A
2012-04-30 1.316 A
2012-05-31 1.2806 A
2012-06-30 1.2541 A
2012-07-31 1.2278 A
2012-08-31 1.2406 A
2012-09-30 1.2885 A
2012-10-31 1.2974 A
2012-11-30 1.2837 A
2012-12-31 1.3119 A
2013-01-31 1.3304 A
2013-02-28 1.3347 A
2013-03-31 1.2953 A
2013-04-30 1.3025 A
2013-05-31 1.2983 A
2013-06-30 1.3197 A
2013-07-31 1.3088 A
2013-08-31 1.3314 A
2013-09-30 1.3364 A
2013-10-31 1.3646 A
2013-11-30 1.3491 A
2013-12-31 1.3708 A
2014-01-31 1.3618 A
2014-02-28 1.3665 A
2014-03-31 1.3828 A
2014-04-30 1.381 A
2014-05-31 1.3739 A
2014-06-30 1.3595 A
2014-07-31 1.3533 A
2014-08-31 1.3315 A
2014-09-30 1.2889 A
2014-10-31 1.2677 A
2014-11-30 1.2473 A
2014-12-31 1.2329 A
2015-01-31 1.1615 A
2015-02-28 1.135 A
2015-03-31 1.0819 A
2015-04-30 1.0822 A
2015-05-31 1.1167 A
2015-06-30 1.1226 A
2015-07-31 1.0997 A
2015-08-31 1.1136 A
2015-09-30 1.1229 A
2015-10-31 1.1228 A
2015-11-30 1.0727 A
2015-12-31 1.0889 A
2016-01-31 1.0855 A
2016-02-29 1.1092 A
2016-03-31 1.1134 A
2016-04-30 1.1346 A
2016-05-31 1.1312 A
2016-06-30 1.1232 A
2016-07-31 1.1055 A
2016-08-31 1.1207 A
2016-09-30 1.1218 A
2016-10-31 1.1014 A
2016-11-30 1.0792 A
2016-12-31 1.0545 A
2017-01-31 1.0635 A
2017-02-28 1.065 A
2017-03-31 1.0691 A
2017-04-30 1.0714 A
2017-05-31 1.105 A
2017-06-30 1.1233 A
2017-07-31 1.153 A
2017-08-31 1.1813 A
2017-09-30 1.1913 A
2017-10-31 1.1755 A
2017-11-30 1.1743 A
2017-12-31 1.1836 A
2018-01-31 1.2197 A
2018-02-28 1.234 A
2018-03-31 1.2334 A
2018-04-30 1.227 A
2018-05-31 1.1823 A
2018-06-30 1.1679 A
2018-07-31 1.1685 A
2018-08-31 1.1547 A
2018-09-30 1.1667 A
2018-10-31 1.1488 A
2018-11-30 1.1364 A
2018-12-31 1.138 A
2019-01-31 1.1418 A
2019-02-28 1.1349 A
2019-03-31 1.1296 A
2019-04-30 1.1234 A
2019-05-31 1.1187 A
2019-06-30 1.1295 A
2019-07-31 1.1211 A
2019-08-31 1.1129 A
2019-09-30 1.1011 A
2019-10-31 1.1058 A
2019-11-30 1.1051 A
2019-12-31 1.1114 A
2020-01-31 1.1098 A
2020-02-29 1.0911 A
2020-03-31 1.1046 A
2020-04-30 1.0871 A
2020-05-31 1.0907 A
2020-06-30 1.1259 A
2020-07-31 1.1488 A
2020-08-31 1.1831 A
2020-09-30 1.1785 A
2020-10-31 1.1768 A
2020-11-30 1.1826 A
2020-12-31 1.2168 A
2021-01-31 1.2178 A
2021-02-28 1.2094 A
2021-03-31 1.1902 A
2021-04-30 1.1965 A
2021-05-31 1.2146 A
2021-06-30 1.2048 A
2021-07-31 1.1821 A
2021-08-31 1.1767 A
2021-09-30 1.1765 A
2021-10-31 1.16 A
2021-11-30 1.1416 A
2021-12-31 1.1301 A
2022-01-31 1.1317 A
2022-02-28 1.1349 A
2022-03-31 1.1019 A
2022-04-30 1.0803 A
2022-05-31 1.0567 A
2022-06-30 1.0567 A
2022-07-31 1.0168 A
2022-08-31 1.0129 A
2022-09-30 0.9899 A
2022-10-31 0.9853 A
2022-11-30 1.0192 A
2022-12-31 1.0591 A
2023-01-31 1.0777 A
2023-02-28 1.0702 A
2023-03-31 1.0711 A
2023-04-30 1.0962 A
2023-05-31 1.0867 A
2023-06-30 1.084 A
2023-07-31 1.1067 A
2023-08-31 1.091 A
2023-09-30 1.0672 A
2023-10-31 1.0565 A
2023-11-30 1.0819 A
2023-12-31 1.0909 A
2024-01-31 1.0899 A
2024-02-29 1.0793 A
2024-03-31 1.087 A
2024-04-30 1.0724 A