Euro Area / U.S. Dollars per Euro – Monthly [RXI$US_N.M.EU]
- min:
- 0.853
- max:
- 1.576
- avg:
- 1.187
- σ:
- 0.156
Period | Value | NOTES |
1999-01-31 | 1.1591 | A |
1999-02-28 | 1.1203 | A |
1999-03-31 | 1.0886 | A |
1999-04-30 | 1.0701 | A |
1999-05-31 | 1.063 | A |
1999-06-30 | 1.0377 | A |
1999-07-31 | 1.037 | A |
1999-08-31 | 1.0605 | A |
1999-09-30 | 1.0497 | A |
1999-10-31 | 1.0706 | A |
1999-11-30 | 1.0328 | A |
1999-12-31 | 1.011 | A |
2000-01-31 | 1.0131 | A |
2000-02-29 | 0.9834 | A |
2000-03-31 | 0.9643 | A |
2000-04-30 | 0.9449 | A |
2000-05-31 | 0.9059 | A |
2000-06-30 | 0.9505 | A |
2000-07-31 | 0.9386 | A |
2000-08-31 | 0.9045 | A |
2000-09-30 | 0.8695 | A |
2000-10-31 | 0.8525 | A |
2000-11-30 | 0.8552 | A |
2000-12-31 | 0.8983 | A |
2001-01-31 | 0.9376 | A |
2001-02-28 | 0.9205 | A |
2001-03-31 | 0.9083 | A |
2001-04-30 | 0.8925 | A |
2001-05-31 | 0.8753 | A |
2001-06-30 | 0.853 | A |
2001-07-31 | 0.8615 | A |
2001-08-31 | 0.9014 | A |
2001-09-30 | 0.9114 | A |
2001-10-31 | 0.905 | A |
2001-11-30 | 0.8883 | A |
2001-12-31 | 0.8912 | A |
2002-01-31 | 0.8832 | A |
2002-02-28 | 0.8707 | A |
2002-03-31 | 0.8766 | A |
2002-04-30 | 0.886 | A |
2002-05-31 | 0.917 | A |
2002-06-30 | 0.9561 | A |
2002-07-31 | 0.9935 | A |
2002-08-31 | 0.9781 | A |
2002-09-30 | 0.9806 | A |
2002-10-31 | 0.9812 | A |
2002-11-30 | 1.0013 | A |
2002-12-31 | 1.0194 | A |
2003-01-31 | 1.0622 | A |
2003-02-28 | 1.0785 | A |
2003-03-31 | 1.0797 | A |
2003-04-30 | 1.0862 | A |
2003-05-31 | 1.1556 | A |
2003-06-30 | 1.1674 | A |
2003-07-31 | 1.1365 | A |
2003-08-31 | 1.1155 | A |
2003-09-30 | 1.1267 | A |
2003-10-31 | 1.1714 | A |
2003-11-30 | 1.171 | A |
2003-12-31 | 1.2298 | A |
2004-01-31 | 1.2638 | A |
2004-02-29 | 1.264 | A |
2004-03-31 | 1.2261 | A |
2004-04-30 | 1.1989 | A |
2004-05-31 | 1.2 | A |
2004-06-30 | 1.2146 | A |
2004-07-31 | 1.2266 | A |
2004-08-31 | 1.2191 | A |
2004-09-30 | 1.2224 | A |
2004-10-31 | 1.2507 | A |
2004-11-30 | 1.2997 | A |
2004-12-31 | 1.3406 | A |
2005-01-31 | 1.3123 | A |
2005-02-28 | 1.3013 | A |
2005-03-31 | 1.3185 | A |
2005-04-30 | 1.2943 | A |
2005-05-31 | 1.2697 | A |
2005-06-30 | 1.2155 | A |
2005-07-31 | 1.2041 | A |
2005-08-31 | 1.2295 | A |
2005-09-30 | 1.2234 | A |
2005-10-31 | 1.2022 | A |
2005-11-30 | 1.1789 | A |
2005-12-31 | 1.1861 | A |
2006-01-31 | 1.2126 | A |
2006-02-28 | 1.194 | A |
2006-03-31 | 1.2028 | A |
2006-04-30 | 1.2273 | A |
2006-05-31 | 1.2767 | A |
2006-06-30 | 1.2661 | A |
2006-07-31 | 1.2681 | A |
2006-08-31 | 1.281 | A |
2006-09-30 | 1.2722 | A |
2006-10-31 | 1.2617 | A |
2006-11-30 | 1.2888 | A |
2006-12-31 | 1.3205 | A |
2007-01-31 | 1.2993 | A |
2007-02-28 | 1.308 | A |
2007-03-31 | 1.3246 | A |
2007-04-30 | 1.3513 | A |
2007-05-31 | 1.3518 | A |
2007-06-30 | 1.3421 | A |
2007-07-31 | 1.3726 | A |
2007-08-31 | 1.3626 | A |
2007-09-30 | 1.391 | A |
2007-10-31 | 1.4233 | A |
2007-11-30 | 1.4683 | A |
2007-12-31 | 1.4559 | A |
2008-01-31 | 1.4728 | A |
2008-02-29 | 1.4759 | A |
2008-03-31 | 1.552 | A |
2008-04-30 | 1.5754 | A |
2008-05-31 | 1.5554 | A |
2008-06-30 | 1.5562 | A |
2008-07-31 | 1.5759 | A |
2008-08-31 | 1.4955 | A |
2008-09-30 | 1.4342 | A |
2008-10-31 | 1.3266 | A |
2008-11-30 | 1.2744 | A |
2008-12-31 | 1.3511 | A |
2009-01-31 | 1.3244 | A |
2009-02-28 | 1.2797 | A |
2009-03-31 | 1.305 | A |
2009-04-30 | 1.3199 | A |
2009-05-31 | 1.3646 | A |
2009-06-30 | 1.4014 | A |
2009-07-31 | 1.4092 | A |
2009-08-31 | 1.4266 | A |
2009-09-30 | 1.4575 | A |
2009-10-31 | 1.4821 | A |
2009-11-30 | 1.4908 | A |
2009-12-31 | 1.4579 | A |
2010-01-31 | 1.4266 | A |
2010-02-28 | 1.368 | A |
2010-03-31 | 1.357 | A |
2010-04-30 | 1.3417 | A |
2010-05-31 | 1.2563 | A |
2010-06-30 | 1.2223 | A |
2010-07-31 | 1.2811 | A |
2010-08-31 | 1.2903 | A |
2010-09-30 | 1.3103 | A |
2010-10-31 | 1.3901 | A |
2010-11-30 | 1.3654 | A |
2010-12-31 | 1.3221 | A |
2011-01-31 | 1.3371 | A |
2011-02-28 | 1.3656 | A |
2011-03-31 | 1.402 | A |
2011-04-30 | 1.446 | A |
2011-05-31 | 1.4335 | A |
2011-06-30 | 1.4403 | A |
2011-07-31 | 1.4275 | A |
2011-08-31 | 1.4333 | A |
2011-09-30 | 1.3747 | A |
2011-10-31 | 1.3732 | A |
2011-11-30 | 1.3558 | A |
2011-12-31 | 1.3155 | A |
2012-01-31 | 1.291 | A |
2012-02-29 | 1.3238 | A |
2012-03-31 | 1.3208 | A |
2012-04-30 | 1.316 | A |
2012-05-31 | 1.2806 | A |
2012-06-30 | 1.2541 | A |
2012-07-31 | 1.2278 | A |
2012-08-31 | 1.2406 | A |
2012-09-30 | 1.2885 | A |
2012-10-31 | 1.2974 | A |
2012-11-30 | 1.2837 | A |
2012-12-31 | 1.3119 | A |
2013-01-31 | 1.3304 | A |
2013-02-28 | 1.3347 | A |
2013-03-31 | 1.2953 | A |
2013-04-30 | 1.3025 | A |
2013-05-31 | 1.2983 | A |
2013-06-30 | 1.3197 | A |
2013-07-31 | 1.3088 | A |
2013-08-31 | 1.3314 | A |
2013-09-30 | 1.3364 | A |
2013-10-31 | 1.3646 | A |
2013-11-30 | 1.3491 | A |
2013-12-31 | 1.3708 | A |
2014-01-31 | 1.3618 | A |
2014-02-28 | 1.3665 | A |
2014-03-31 | 1.3828 | A |
2014-04-30 | 1.381 | A |
2014-05-31 | 1.3739 | A |
2014-06-30 | 1.3595 | A |
2014-07-31 | 1.3533 | A |
2014-08-31 | 1.3315 | A |
2014-09-30 | 1.2889 | A |
2014-10-31 | 1.2677 | A |
2014-11-30 | 1.2473 | A |
2014-12-31 | 1.2329 | A |
2015-01-31 | 1.1615 | A |
2015-02-28 | 1.135 | A |
2015-03-31 | 1.0819 | A |
2015-04-30 | 1.0822 | A |
2015-05-31 | 1.1167 | A |
2015-06-30 | 1.1226 | A |
2015-07-31 | 1.0997 | A |
2015-08-31 | 1.1136 | A |
2015-09-30 | 1.1229 | A |
2015-10-31 | 1.1228 | A |
2015-11-30 | 1.0727 | A |
2015-12-31 | 1.0889 | A |
2016-01-31 | 1.0855 | A |
2016-02-29 | 1.1092 | A |
2016-03-31 | 1.1134 | A |
2016-04-30 | 1.1346 | A |
2016-05-31 | 1.1312 | A |
2016-06-30 | 1.1232 | A |
2016-07-31 | 1.1055 | A |
2016-08-31 | 1.1207 | A |
2016-09-30 | 1.1218 | A |
2016-10-31 | 1.1014 | A |
2016-11-30 | 1.0792 | A |
2016-12-31 | 1.0545 | A |
2017-01-31 | 1.0635 | A |
2017-02-28 | 1.065 | A |
2017-03-31 | 1.0691 | A |
2017-04-30 | 1.0714 | A |
2017-05-31 | 1.105 | A |
2017-06-30 | 1.1233 | A |
2017-07-31 | 1.153 | A |
2017-08-31 | 1.1813 | A |
2017-09-30 | 1.1913 | A |
2017-10-31 | 1.1755 | A |
2017-11-30 | 1.1743 | A |
2017-12-31 | 1.1836 | A |
2018-01-31 | 1.2197 | A |
2018-02-28 | 1.234 | A |
2018-03-31 | 1.2334 | A |
2018-04-30 | 1.227 | A |
2018-05-31 | 1.1823 | A |
2018-06-30 | 1.1679 | A |
2018-07-31 | 1.1685 | A |
2018-08-31 | 1.1547 | A |
2018-09-30 | 1.1667 | A |
2018-10-31 | 1.1488 | A |
2018-11-30 | 1.1364 | A |
2018-12-31 | 1.138 | A |
2019-01-31 | 1.1418 | A |
2019-02-28 | 1.1349 | A |
2019-03-31 | 1.1296 | A |
2019-04-30 | 1.1234 | A |
2019-05-31 | 1.1187 | A |
2019-06-30 | 1.1295 | A |
2019-07-31 | 1.1211 | A |
2019-08-31 | 1.1129 | A |
2019-09-30 | 1.1011 | A |
2019-10-31 | 1.1058 | A |
2019-11-30 | 1.1051 | A |
2019-12-31 | 1.1114 | A |
2020-01-31 | 1.1098 | A |
2020-02-29 | 1.0911 | A |
2020-03-31 | 1.1046 | A |
2020-04-30 | 1.0871 | A |
2020-05-31 | 1.0907 | A |
2020-06-30 | 1.1259 | A |
2020-07-31 | 1.1488 | A |
2020-08-31 | 1.1831 | A |
2020-09-30 | 1.1785 | A |
2020-10-31 | 1.1768 | A |
2020-11-30 | 1.1826 | A |
2020-12-31 | 1.2168 | A |
2021-01-31 | 1.2178 | A |
2021-02-28 | 1.2094 | A |
2021-03-31 | 1.1902 | A |
2021-04-30 | 1.1965 | A |
2021-05-31 | 1.2146 | A |
2021-06-30 | 1.2048 | A |
2021-07-31 | 1.1821 | A |
2021-08-31 | 1.1767 | A |
2021-09-30 | 1.1765 | A |
2021-10-31 | 1.16 | A |
2021-11-30 | 1.1416 | A |
2021-12-31 | 1.1301 | A |
2022-01-31 | 1.1317 | A |
2022-02-28 | 1.1349 | A |
2022-03-31 | 1.1019 | A |
2022-04-30 | 1.0803 | A |
2022-05-31 | 1.0567 | A |
2022-06-30 | 1.0567 | A |
2022-07-31 | 1.0168 | A |
2022-08-31 | 1.0129 | A |
2022-09-30 | 0.9899 | A |
2022-10-31 | 0.9853 | A |
2022-11-30 | 1.0192 | A |
2022-12-31 | 1.0591 | A |
2023-01-31 | 1.0777 | A |
2023-02-28 | 1.0702 | A |
2023-03-31 | 1.0711 | A |
2023-04-30 | 1.0962 | A |
2023-05-31 | 1.0867 | A |
2023-06-30 | 1.084 | A |
2023-07-31 | 1.1067 | A |
2023-08-31 | 1.091 | A |
2023-09-30 | 1.0672 | A |
2023-10-31 | 1.0565 | A |
2023-11-30 | 1.0819 | A |
2023-12-31 | 1.0909 | A |
2024-01-31 | 1.0899 | A |
2024-02-29 | 1.0793 | A |
2024-03-31 | 1.087 | A |
2024-04-30 | 1.0724 | A |