New Zealand / U.S. Dollars per New Zealand Dollar – Monthly [RXI$US_N.M.NZ]
- min:
- 0.399
- max:
- 1.486
- avg:
- 0.735
- σ:
- 0.223
Period | Value | NOTES |
1971-01-31 | 1.1194 | A |
1971-02-28 | 1.125 | A |
1971-03-31 | 1.1254 | A |
1971-04-30 | 1.125 | A |
1971-05-31 | 1.1254 | A |
1971-06-30 | 1.1255 | A |
1971-07-31 | 1.1253 | A |
1971-08-31 | 1.1328 | A |
1971-09-30 | 1.149 | A |
1971-10-31 | 1.1588 | A |
1971-11-30 | 1.1601 | A |
1971-12-31 | 1.1731 | A |
1972-01-31 | 1.1936 | A |
1972-02-29 | 1.1939 | A |
1972-03-31 | 1.1928 | A |
1972-04-30 | 1.1937 | A |
1972-05-31 | 1.1941 | A |
1972-06-30 | 1.1913 | A |
1972-07-31 | 1.1931 | A |
1972-08-31 | 1.1945 | A |
1972-09-30 | 1.1933 | A |
1972-10-31 | 1.1921 | A |
1972-11-30 | 1.1945 | A |
1972-12-31 | 1.1953 | A |
1973-01-31 | 1.1952 | A |
1973-02-28 | 1.2687 | A |
1973-03-31 | 1.3221 | A |
1973-04-30 | 1.3299 | A |
1973-05-31 | 1.3234 | A |
1973-06-30 | 1.324 | A |
1973-07-31 | 1.3502 | A |
1973-08-31 | 1.3533 | A |
1973-09-30 | 1.4507 | A |
1973-10-31 | 1.4864 | A |
1973-11-30 | 1.4774 | A |
1973-12-31 | 1.4434 | A |
1974-01-31 | 1.3908 | A |
1974-02-28 | 1.4031 | A |
1974-03-31 | 1.434 | A |
1974-04-30 | 1.4513 | A |
1974-05-31 | 1.4607 | A |
1974-06-30 | 1.4529 | A |
1974-07-31 | 1.4515 | A |
1974-08-31 | 1.4373 | A |
1974-09-30 | 1.3964 | A |
1974-10-31 | 1.2995 | A |
1974-11-30 | 1.3042 | A |
1974-12-31 | 1.3056 | A |
1975-01-31 | 1.3172 | A |
1975-02-28 | 1.333 | A |
1975-03-31 | 1.3431 | A |
1975-04-30 | 1.3266 | A |
1975-05-31 | 1.3166 | A |
1975-06-30 | 1.3086 | A |
1975-07-31 | 1.2773 | A |
1975-08-31 | 1.1179 | A |
1975-09-30 | 1.055 | A |
1975-10-31 | 1.0474 | A |
1975-11-30 | 1.0475 | A |
1975-12-31 | 1.0377 | A |
1976-01-31 | 1.0406 | A |
1976-02-29 | 1.0425 | A |
1976-03-31 | 1.0242 | A |
1976-04-30 | 1.0019 | A |
1976-05-31 | 0.9934 | A |
1976-06-30 | 0.9809 | A |
1976-07-31 | 0.9905 | A |
1976-08-31 | 0.9966 | A |
1976-09-30 | 0.9887 | A |
1976-10-31 | 0.9648 | A |
1976-11-30 | 0.9539 | A |
1976-12-31 | 0.9218 | A |
1977-01-31 | 0.9484 | A |
1977-02-28 | 0.9519 | A |
1977-03-31 | 0.9569 | A |
1977-04-30 | 0.9613 | A |
1977-05-31 | 0.96 | A |
1977-06-30 | 0.9626 | A |
1977-07-31 | 0.9716 | A |
1977-08-31 | 0.9683 | A |
1977-09-30 | 0.9681 | A |
1977-10-31 | 0.9815 | A |
1977-11-30 | 0.9939 | A |
1977-12-31 | 1.0059 | A |
1978-01-31 | 1.0195 | A |
1978-02-28 | 1.0207 | A |
1978-03-31 | 1.022 | A |
1978-04-30 | 1.0192 | A |
1978-05-31 | 1.0069 | A |
1978-06-30 | 1.019 | A |
1978-07-31 | 1.0385 | A |
1978-08-31 | 1.0542 | A |
1978-09-30 | 1.0559 | A |
1978-10-31 | 1.0737 | A |
1978-11-30 | 1.0541 | A |
1978-12-31 | 1.0546 | A |
1979-01-31 | 1.0564 | A |
1979-02-28 | 1.0532 | A |
1979-03-31 | 1.054 | A |
1979-04-30 | 1.0496 | A |
1979-05-31 | 1.0437 | A |
1979-06-30 | 1.0329 | A |
1979-07-31 | 1.0204 | A |
1979-08-31 | 1.014 | A |
1979-09-30 | 1.0028 | A |
1979-10-31 | 0.9856 | A |
1979-11-30 | 0.9681 | A |
1979-12-31 | 0.981 | A |
1980-01-31 | 0.9869 | A |
1980-02-29 | 0.9796 | A |
1980-03-31 | 0.9545 | A |
1980-04-30 | 0.947 | A |
1980-05-31 | 0.9764 | A |
1980-06-30 | 0.9873 | A |
1980-07-31 | 0.9864 | A |
1980-08-31 | 0.9774 | A |
1980-09-30 | 0.9831 | A |
1980-10-31 | 0.9807 | A |
1980-11-30 | 0.9677 | A |
1980-12-31 | 0.954 | A |
1981-01-31 | 0.9614 | A |
1981-02-28 | 0.9341 | A |
1981-03-31 | 0.92 | A |
1981-04-30 | 0.9027 | A |
1981-05-31 | 0.8815 | A |
1981-06-30 | 0.8582 | A |
1981-07-31 | 0.8377 | A |
1981-08-31 | 0.8233 | A |
1981-09-30 | 0.8264 | A |
1981-10-31 | 0.8235 | A |
1981-11-30 | 0.831 | A |
1981-12-31 | 0.8278 | A |
1982-01-31 | 0.814 | A |
1982-02-28 | 0.7933 | A |
1982-03-31 | 0.777 | A |
1982-04-30 | 0.7656 | A |
1982-05-31 | 0.7703 | A |
1982-06-30 | 0.7495 | A |
1982-07-31 | 0.7399 | A |
1982-08-31 | 0.7322 | A |
1982-09-30 | 0.7242 | A |
1982-10-31 | 0.7143 | A |
1982-11-30 | 0.7109 | A |
1982-12-31 | 0.7257 | A |
1983-01-31 | 0.7292 | A |
1983-02-28 | 0.7189 | A |
1983-03-31 | 0.6664 | A |
1983-04-30 | 0.6573 | A |
1983-05-31 | 0.6625 | A |
1983-06-30 | 0.6566 | A |
1983-07-31 | 0.6538 | A |
1983-08-31 | 0.651 | A |
1983-09-30 | 0.6532 | A |
1983-10-31 | 0.6616 | A |
1983-11-30 | 0.6585 | A |
1983-12-31 | 0.6512 | A |
1984-01-31 | 0.6486 | A |
1984-02-29 | 0.658 | A |
1984-03-31 | 0.6671 | A |
1984-04-30 | 0.6583 | A |
1984-05-31 | 0.6489 | A |
1984-06-30 | 0.6421 | A |
1984-07-31 | 0.5563 | A |
1984-08-31 | 0.4991 | A |
1984-09-30 | 0.4895 | A |
1984-10-31 | 0.4861 | A |
1984-11-30 | 0.4928 | A |
1984-12-31 | 0.4826 | A |
1985-01-31 | 0.4704 | A |
1985-02-28 | 0.4522 | A |
1985-03-31 | 0.4528 | A |
1985-04-30 | 0.4552 | A |
1985-05-31 | 0.452 | A |
1985-06-30 | 0.4595 | A |
1985-07-31 | 0.4983 | A |
1985-08-31 | 0.5356 | A |
1985-09-30 | 0.5329 | A |
1985-10-31 | 0.5693 | A |
1985-11-30 | 0.5723 | A |
1985-12-31 | 0.5263 | A |
1986-01-31 | 0.5166 | A |
1986-02-28 | 0.5318 | A |
1986-03-31 | 0.5282 | A |
1986-04-30 | 0.5613 | A |
1986-05-31 | 0.5667 | A |
1986-06-30 | 0.5459 | A |
1986-07-31 | 0.5318 | A |
1986-08-31 | 0.5007 | A |
1986-09-30 | 0.4795 | A |
1986-10-31 | 0.5039 | A |
1986-11-30 | 0.5138 | A |
1986-12-31 | 0.5134 | A |
1987-01-31 | 0.5361 | A |
1987-02-28 | 0.5481 | A |
1987-03-31 | 0.5633 | A |
1987-04-30 | 0.5775 | A |
1987-05-31 | 0.5764 | A |
1987-06-30 | 0.5869 | A |
1987-07-31 | 0.5964 | A |
1987-08-31 | 0.5892 | A |
1987-09-30 | 0.6335 | A |
1987-10-31 | 0.6403 | A |
1987-11-30 | 0.6191 | A |
1987-12-31 | 0.6466 | A |
1988-01-31 | 0.6582 | A |
1988-02-29 | 0.6639 | A |
1988-03-31 | 0.6624 | A |
1988-04-30 | 0.6614 | A |
1988-05-31 | 0.6889 | A |
1988-06-30 | 0.7 | A |
1988-07-31 | 0.6683 | A |
1988-08-31 | 0.6481 | A |
1988-09-30 | 0.6148 | A |
1988-10-31 | 0.6211 | A |
1988-11-30 | 0.6407 | A |
1988-12-31 | 0.6362 | A |
1989-01-31 | 0.6241 | A |
1989-02-28 | 0.6163 | A |
1989-03-31 | 0.6155 | A |
1989-04-30 | 0.6117 | A |
1989-05-31 | 0.6072 | A |
1989-06-30 | 0.5738 | A |
1989-07-31 | 0.5754 | A |
1989-08-31 | 0.5922 | A |
1989-09-30 | 0.5914 | A |
1989-10-31 | 0.5871 | A |
1989-11-30 | 0.5877 | A |
1989-12-31 | 0.5946 | A |
1990-01-31 | 0.6022 | A |
1990-02-28 | 0.5916 | A |
1990-03-31 | 0.5847 | A |
1990-04-30 | 0.5788 | A |
1990-05-31 | 0.5729 | A |
1990-06-30 | 0.5825 | A |
1990-07-31 | 0.5915 | A |
1990-08-31 | 0.6129 | A |
1990-09-30 | 0.6208 | A |
1990-10-31 | 0.6113 | A |
1990-11-30 | 0.6112 | A |
1990-12-31 | 0.5957 | A |
1991-01-31 | 0.5948 | A |
1991-02-28 | 0.6012 | A |
1991-03-31 | 0.5939 | A |
1991-04-30 | 0.5891 | A |
1991-05-31 | 0.5865 | A |
1991-06-30 | 0.5765 | A |
1991-07-31 | 0.5668 | A |
1991-08-31 | 0.5735 | A |
1991-09-30 | 0.5799 | A |
1991-10-31 | 0.5631 | A |
1991-11-30 | 0.5635 | A |
1991-12-31 | 0.5526 | A |
1992-01-31 | 0.5419 | A |
1992-02-29 | 0.5418 | A |
1992-03-31 | 0.5479 | A |
1992-04-30 | 0.5414 | A |
1992-05-31 | 0.5351 | A |
1992-06-30 | 0.542 | A |
1992-07-31 | 0.5461 | A |
1992-08-31 | 0.5406 | A |
1992-09-30 | 0.5411 | A |
1992-10-31 | 0.5394 | A |
1992-11-30 | 0.52 | A |
1992-12-31 | 0.5157 | A |
1993-01-31 | 0.5127 | A |
1993-02-28 | 0.516 | A |
1993-03-31 | 0.5303 | A |
1993-04-30 | 0.539 | A |
1993-05-31 | 0.5429 | A |
1993-06-30 | 0.5395 | A |
1993-07-31 | 0.549 | A |
1993-08-31 | 0.5526 | A |
1993-09-30 | 0.5516 | A |
1993-10-31 | 0.5526 | A |
1993-11-30 | 0.5479 | A |
1993-12-31 | 0.5563 | A |
1994-01-31 | 0.5626 | A |
1994-02-28 | 0.5744 | A |
1994-03-31 | 0.5709 | A |
1994-04-30 | 0.5691 | A |
1994-05-31 | 0.5835 | A |
1994-06-30 | 0.5912 | A |
1994-07-31 | 0.6006 | A |
1994-08-31 | 0.6012 | A |
1994-09-30 | 0.603 | A |
1994-10-31 | 0.609 | A |
1994-11-30 | 0.6209 | A |
1994-12-31 | 0.6373 | A |
1995-01-31 | 0.6402 | A |
1995-02-28 | 0.6345 | A |
1995-03-31 | 0.646 | A |
1995-04-30 | 0.6672 | A |
1995-05-31 | 0.6674 | A |
1995-06-30 | 0.6695 | A |
1995-07-31 | 0.6742 | A |
1995-08-31 | 0.6569 | A |
1995-09-30 | 0.6561 | A |
1995-10-31 | 0.659 | A |
1995-11-30 | 0.6522 | A |
1995-12-31 | 0.65 | A |
1996-01-31 | 0.6619 | A |
1996-02-29 | 0.6749 | A |
1996-03-31 | 0.6808 | A |
1996-04-30 | 0.6824 | A |
1996-05-31 | 0.6857 | A |
1996-06-30 | 0.6765 | A |
1996-07-31 | 0.69 | A |
1996-08-31 | 0.6886 | A |
1996-09-30 | 0.6964 | A |
1996-10-31 | 0.7007 | A |
1996-11-30 | 0.7098 | A |
1996-12-31 | 0.705 | A |
1997-01-31 | 0.7009 | A |
1997-02-28 | 0.6908 | A |
1997-03-31 | 0.6979 | A |
1997-04-30 | 0.6922 | A |
1997-05-31 | 0.691 | A |
1997-06-30 | 0.6871 | A |
1997-07-31 | 0.661 | A |
1997-08-31 | 0.6421 | A |
1997-09-30 | 0.636 | A |
1997-10-31 | 0.6356 | A |
1997-11-30 | 0.6242 | A |
1997-12-31 | 0.5914 | A |
1998-01-31 | 0.5793 | A |
1998-02-28 | 0.5829 | A |
1998-03-31 | 0.5726 | A |
1998-04-30 | 0.5534 | A |
1998-05-31 | 0.5388 | A |
1998-06-30 | 0.5123 | A |
1998-07-31 | 0.5185 | A |
1998-08-31 | 0.5011 | A |
1998-09-30 | 0.5044 | A |
1998-10-31 | 0.5213 | A |
1998-11-30 | 0.534 | A |
1998-12-31 | 0.5223 | A |
1999-01-31 | 0.5388 | A |
1999-02-28 | 0.5435 | A |
1999-03-31 | 0.5323 | A |
1999-04-30 | 0.5427 | A |
1999-05-31 | 0.553 | A |
1999-06-30 | 0.5325 | A |
1999-07-31 | 0.5261 | A |
1999-08-31 | 0.5259 | A |
1999-09-30 | 0.523 | A |
1999-10-31 | 0.5142 | A |
1999-11-30 | 0.5122 | A |
1999-12-31 | 0.5087 | A |
2000-01-31 | 0.5127 | A |
2000-02-29 | 0.4903 | A |
2000-03-31 | 0.4902 | A |
2000-04-30 | 0.496 | A |
2000-05-31 | 0.4708 | A |
2000-06-30 | 0.4705 | A |
2000-07-31 | 0.4597 | A |
2000-08-31 | 0.4452 | A |
2000-09-30 | 0.4171 | A |
2000-10-31 | 0.4001 | A |
2000-11-30 | 0.399 | A |
2000-12-31 | 0.4297 | A |
2001-01-31 | 0.4442 | A |
2001-02-28 | 0.4345 | A |
2001-03-31 | 0.4182 | A |
2001-04-30 | 0.4069 | A |
2001-05-31 | 0.4218 | A |
2001-06-30 | 0.4141 | A |
2001-07-31 | 0.4081 | A |
2001-08-31 | 0.4314 | A |
2001-09-30 | 0.4173 | A |
2001-10-31 | 0.4139 | A |
2001-11-30 | 0.4158 | A |
2001-12-31 | 0.4157 | A |
2002-01-31 | 0.4245 | A |
2002-02-28 | 0.4187 | A |
2002-03-31 | 0.4333 | A |
2002-04-30 | 0.4428 | A |
2002-05-31 | 0.461 | A |
2002-06-30 | 0.4886 | A |
2002-07-31 | 0.4809 | A |
2002-08-31 | 0.4635 | A |
2002-09-30 | 0.4702 | A |
2002-10-31 | 0.4818 | A |
2002-11-30 | 0.4973 | A |
2002-12-31 | 0.5108 | A |
2003-01-31 | 0.5398 | A |
2003-02-28 | 0.5539 | A |
2003-03-31 | 0.5537 | A |
2003-04-30 | 0.5518 | A |
2003-05-31 | 0.5756 | A |
2003-06-30 | 0.5815 | A |
2003-07-31 | 0.5864 | A |
2003-08-31 | 0.5829 | A |
2003-09-30 | 0.5843 | A |
2003-10-31 | 0.602 | A |
2003-11-30 | 0.6285 | A |
2003-12-31 | 0.6471 | A |
2004-01-31 | 0.6738 | A |
2004-02-29 | 0.6916 | A |
2004-03-31 | 0.6607 | A |
2004-04-30 | 0.6415 | A |
2004-05-31 | 0.6151 | A |
2004-06-30 | 0.6284 | A |
2004-07-31 | 0.6467 | A |
2004-08-31 | 0.6561 | A |
2004-09-30 | 0.6594 | A |
2004-10-31 | 0.6846 | A |
2004-11-30 | 0.7009 | A |
2004-12-31 | 0.7149 | A |
2005-01-31 | 0.7065 | A |
2005-02-28 | 0.7155 | A |
2005-03-31 | 0.73 | A |
2005-04-30 | 0.7209 | A |
2005-05-31 | 0.7191 | A |
2005-06-30 | 0.7083 | A |
2005-07-31 | 0.6789 | A |
2005-08-31 | 0.6956 | A |
2005-09-30 | 0.6987 | A |
2005-10-31 | 0.6983 | A |
2005-11-30 | 0.6897 | A |
2005-12-31 | 0.6947 | A |
2006-01-31 | 0.6872 | A |
2006-02-28 | 0.6735 | A |
2006-03-31 | 0.6342 | A |
2006-04-30 | 0.622 | A |
2006-05-31 | 0.6311 | A |
2006-06-30 | 0.619 | A |
2006-07-31 | 0.6178 | A |
2006-08-31 | 0.6348 | A |
2006-09-30 | 0.6551 | A |
2006-10-31 | 0.6621 | A |
2006-11-30 | 0.6693 | A |
2006-12-31 | 0.6933 | A |
2007-01-31 | 0.6947 | A |
2007-02-28 | 0.6934 | A |
2007-03-31 | 0.6995 | A |
2007-04-30 | 0.7345 | A |
2007-05-31 | 0.7334 | A |
2007-06-30 | 0.757 | A |
2007-07-31 | 0.7862 | A |
2007-08-31 | 0.7259 | A |
2007-09-30 | 0.7188 | A |
2007-10-31 | 0.7603 | A |
2007-11-30 | 0.7631 | A |
2007-12-31 | 0.769 | A |
2008-01-31 | 0.774 | A |
2008-02-29 | 0.7969 | A |
2008-03-31 | 0.8004 | A |
2008-04-30 | 0.7897 | A |
2008-05-31 | 0.7777 | A |
2008-06-30 | 0.7616 | A |
2008-07-31 | 0.7546 | A |
2008-08-31 | 0.7091 | A |
2008-09-30 | 0.6739 | A |
2008-10-31 | 0.6077 | A |
2008-11-30 | 0.5664 | A |
2008-12-31 | 0.5597 | A |
2009-01-31 | 0.551 | A |
2009-02-28 | 0.516 | A |
2009-03-31 | 0.5336 | A |
2009-04-30 | 0.5729 | A |
2009-05-31 | 0.6014 | A |
2009-06-30 | 0.6386 | A |
2009-07-31 | 0.6444 | A |
2009-08-31 | 0.6766 | A |
2009-09-30 | 0.7046 | A |
2009-10-31 | 0.7386 | A |
2009-11-30 | 0.7301 | A |
2009-12-31 | 0.7169 | A |
2010-01-31 | 0.7263 | A |
2010-02-28 | 0.6973 | A |
2010-03-31 | 0.7036 | A |
2010-04-30 | 0.7122 | A |
2010-05-31 | 0.6984 | A |
2010-06-30 | 0.6926 | A |
2010-07-31 | 0.7145 | A |
2010-08-31 | 0.715 | A |
2010-09-30 | 0.7288 | A |
2010-10-31 | 0.752 | A |
2010-11-30 | 0.7723 | A |
2010-12-31 | 0.7511 | A |
2011-01-31 | 0.7656 | A |
2011-02-28 | 0.762 | A |
2011-03-31 | 0.7423 | A |
2011-04-30 | 0.7894 | A |
2011-05-31 | 0.7959 | A |
2011-06-30 | 0.8157 | A |
2011-07-31 | 0.848 | A |
2011-08-31 | 0.8379 | A |
2011-09-30 | 0.8119 | A |
2011-10-31 | 0.7912 | A |
2011-11-30 | 0.7714 | A |
2011-12-31 | 0.7699 | A |
2012-01-31 | 0.8015 | A |
2012-02-29 | 0.8349 | A |
2012-03-31 | 0.8201 | A |
2012-04-30 | 0.818 | A |
2012-05-31 | 0.7748 | A |
2012-06-30 | 0.7806 | A |
2012-07-31 | 0.7986 | A |
2012-08-31 | 0.8104 | A |
2012-09-30 | 0.8199 | A |
2012-10-31 | 0.8197 | A |
2012-11-30 | 0.8195 | A |
2012-12-31 | 0.8312 | A |
2013-01-31 | 0.837 | A |
2013-02-28 | 0.8385 | A |
2013-03-31 | 0.8284 | A |
2013-04-30 | 0.8479 | A |
2013-05-31 | 0.8249 | A |
2013-06-30 | 0.7904 | A |
2013-07-31 | 0.7885 | A |
2013-08-31 | 0.7916 | A |
2013-09-30 | 0.8163 | A |
2013-10-31 | 0.8345 | A |
2013-11-30 | 0.8259 | A |
2013-12-31 | 0.8224 | A |
2014-01-31 | 0.8275 | A |
2014-02-28 | 0.8297 | A |
2014-03-31 | 0.8539 | A |
2014-04-30 | 0.8606 | A |
2014-05-31 | 0.8605 | A |
2014-06-30 | 0.8621 | A |
2014-07-31 | 0.8687 | A |
2014-08-31 | 0.8437 | A |
2014-09-30 | 0.8134 | A |
2014-10-31 | 0.7876 | A |
2014-11-30 | 0.7834 | A |
2014-12-31 | 0.7766 | A |
2015-01-31 | 0.7628 | A |
2015-02-28 | 0.7454 | A |
2015-03-31 | 0.746 | A |
2015-04-30 | 0.7596 | A |
2015-05-31 | 0.7383 | A |
2015-06-30 | 0.6985 | A |
2015-07-31 | 0.665 | A |
2015-08-31 | 0.6549 | A |
2015-09-30 | 0.6339 | A |
2015-10-31 | 0.6693 | A |
2015-11-30 | 0.6554 | A |
2015-12-31 | 0.6748 | A |
2016-01-31 | 0.6534 | A |
2016-02-29 | 0.6633 | A |
2016-03-31 | 0.6745 | A |
2016-04-30 | 0.6892 | A |
2016-05-31 | 0.6807 | A |
2016-06-30 | 0.7041 | A |
2016-07-31 | 0.7132 | A |
2016-08-31 | 0.7235 | A |
2016-09-30 | 0.7312 | A |
2016-10-31 | 0.7153 | A |
2016-11-30 | 0.7153 | A |
2016-12-31 | 0.7039 | A |
2017-01-31 | 0.7132 | A |
2017-02-28 | 0.7229 | A |
2017-03-31 | 0.7006 | A |
2017-04-30 | 0.6969 | A |
2017-05-31 | 0.6946 | A |
2017-06-30 | 0.7233 | A |
2017-07-31 | 0.7358 | A |
2017-08-31 | 0.7303 | A |
2017-09-30 | 0.7259 | A |
2017-10-31 | 0.7041 | A |
2017-11-30 | 0.6886 | A |
2017-12-31 | 0.6966 | A |
2018-01-31 | 0.7263 | A |
2018-02-28 | 0.7305 | A |
2018-03-31 | 0.7258 | A |
2018-04-30 | 0.7244 | A |
2018-05-31 | 0.6953 | A |
2018-06-30 | 0.6942 | A |
2018-07-31 | 0.6789 | A |
2018-08-31 | 0.6669 | A |
2018-09-30 | 0.6598 | A |
2018-10-31 | 0.6537 | A |
2018-11-30 | 0.6777 | A |
2018-12-31 | 0.6819 | A |
2019-01-31 | 0.6782 | A |
2019-02-28 | 0.683 | A |
2019-03-31 | 0.6835 | A |
2019-04-30 | 0.6715 | A |
2019-05-31 | 0.6562 | A |
2019-06-30 | 0.6602 | A |
2019-07-31 | 0.6679 | A |
2019-08-31 | 0.6434 | A |
2019-09-30 | 0.6345 | A |
2019-10-31 | 0.6337 | A |
2019-11-30 | 0.6397 | A |
2019-12-31 | 0.6599 | A |
2020-01-31 | 0.6601 | A |
2020-02-29 | 0.639 | A |
2020-03-31 | 0.6056 | A |
2020-04-30 | 0.6015 | A |
2020-05-31 | 0.6087 | A |
2020-06-30 | 0.6448 | A |
2020-07-31 | 0.6593 | A |
2020-08-31 | 0.66 | A |
2020-09-30 | 0.6665 | A |
2020-10-31 | 0.6638 | A |
2020-11-30 | 0.6856 | A |
2020-12-31 | 0.7093 | A |
2021-01-31 | 0.72 | A |
2021-02-28 | 0.7245 | A |
2021-03-31 | 0.7136 | A |
2021-04-30 | 0.7127 | A |
2021-05-31 | 0.7225 | A |
2021-06-30 | 0.7106 | A |
2021-07-31 | 0.6981 | A |
2021-08-31 | 0.6979 | A |
2021-09-30 | 0.7053 | A |
2021-10-31 | 0.7064 | A |
2021-11-30 | 0.7019 | A |
2021-12-31 | 0.6786 | A |
2022-01-31 | 0.6742 | A |
2022-02-28 | 0.6678 | A |
2022-03-31 | 0.6868 | A |
2022-04-30 | 0.6755 | A |
2022-05-31 | 0.6393 | A |
2022-06-30 | 0.6352 | A |
2022-07-31 | 0.6196 | A |
2022-08-31 | 0.6266 | A |
2022-09-30 | 0.5918 | A |
2022-10-31 | 0.5703 | A |
2022-11-30 | 0.6061 | A |
2022-12-31 | 0.6353 | A |
2023-01-31 | 0.6402 | A |
2023-02-28 | 0.6288 | A |
2023-03-31 | 0.6207 | A |
2023-04-30 | 0.621 | A |
2023-05-31 | 0.6214 | A |
2023-06-30 | 0.6135 | A |
2023-07-31 | 0.6232 | A |
2023-08-31 | 0.5996 | A |
2023-09-30 | 0.5931 | A |
2023-10-31 | 0.5894 | A |
2023-11-30 | 0.6005 | A |
2023-12-31 | 0.6223 | A |
2024-01-31 | 0.6168 | A |
2024-02-29 | 0.6123 | A |
2024-03-31 | 0.6081 | A |
2024-04-30 | 0.5957 | A |