New Zealand / U.S. Dollars per New Zealand Dollar – Monthly [RXI$US_N.M.NZ]

min:
0.399
max:
1.486
avg:
0.735
σ:
0.223
Apply filters
Period Value NOTES
1971-01-31 1.1194 A
1971-02-28 1.125 A
1971-03-31 1.1254 A
1971-04-30 1.125 A
1971-05-31 1.1254 A
1971-06-30 1.1255 A
1971-07-31 1.1253 A
1971-08-31 1.1328 A
1971-09-30 1.149 A
1971-10-31 1.1588 A
1971-11-30 1.1601 A
1971-12-31 1.1731 A
1972-01-31 1.1936 A
1972-02-29 1.1939 A
1972-03-31 1.1928 A
1972-04-30 1.1937 A
1972-05-31 1.1941 A
1972-06-30 1.1913 A
1972-07-31 1.1931 A
1972-08-31 1.1945 A
1972-09-30 1.1933 A
1972-10-31 1.1921 A
1972-11-30 1.1945 A
1972-12-31 1.1953 A
1973-01-31 1.1952 A
1973-02-28 1.2687 A
1973-03-31 1.3221 A
1973-04-30 1.3299 A
1973-05-31 1.3234 A
1973-06-30 1.324 A
1973-07-31 1.3502 A
1973-08-31 1.3533 A
1973-09-30 1.4507 A
1973-10-31 1.4864 A
1973-11-30 1.4774 A
1973-12-31 1.4434 A
1974-01-31 1.3908 A
1974-02-28 1.4031 A
1974-03-31 1.434 A
1974-04-30 1.4513 A
1974-05-31 1.4607 A
1974-06-30 1.4529 A
1974-07-31 1.4515 A
1974-08-31 1.4373 A
1974-09-30 1.3964 A
1974-10-31 1.2995 A
1974-11-30 1.3042 A
1974-12-31 1.3056 A
1975-01-31 1.3172 A
1975-02-28 1.333 A
1975-03-31 1.3431 A
1975-04-30 1.3266 A
1975-05-31 1.3166 A
1975-06-30 1.3086 A
1975-07-31 1.2773 A
1975-08-31 1.1179 A
1975-09-30 1.055 A
1975-10-31 1.0474 A
1975-11-30 1.0475 A
1975-12-31 1.0377 A
1976-01-31 1.0406 A
1976-02-29 1.0425 A
1976-03-31 1.0242 A
1976-04-30 1.0019 A
1976-05-31 0.9934 A
1976-06-30 0.9809 A
1976-07-31 0.9905 A
1976-08-31 0.9966 A
1976-09-30 0.9887 A
1976-10-31 0.9648 A
1976-11-30 0.9539 A
1976-12-31 0.9218 A
1977-01-31 0.9484 A
1977-02-28 0.9519 A
1977-03-31 0.9569 A
1977-04-30 0.9613 A
1977-05-31 0.96 A
1977-06-30 0.9626 A
1977-07-31 0.9716 A
1977-08-31 0.9683 A
1977-09-30 0.9681 A
1977-10-31 0.9815 A
1977-11-30 0.9939 A
1977-12-31 1.0059 A
1978-01-31 1.0195 A
1978-02-28 1.0207 A
1978-03-31 1.022 A
1978-04-30 1.0192 A
1978-05-31 1.0069 A
1978-06-30 1.019 A
1978-07-31 1.0385 A
1978-08-31 1.0542 A
1978-09-30 1.0559 A
1978-10-31 1.0737 A
1978-11-30 1.0541 A
1978-12-31 1.0546 A
1979-01-31 1.0564 A
1979-02-28 1.0532 A
1979-03-31 1.054 A
1979-04-30 1.0496 A
1979-05-31 1.0437 A
1979-06-30 1.0329 A
1979-07-31 1.0204 A
1979-08-31 1.014 A
1979-09-30 1.0028 A
1979-10-31 0.9856 A
1979-11-30 0.9681 A
1979-12-31 0.981 A
1980-01-31 0.9869 A
1980-02-29 0.9796 A
1980-03-31 0.9545 A
1980-04-30 0.947 A
1980-05-31 0.9764 A
1980-06-30 0.9873 A
1980-07-31 0.9864 A
1980-08-31 0.9774 A
1980-09-30 0.9831 A
1980-10-31 0.9807 A
1980-11-30 0.9677 A
1980-12-31 0.954 A
1981-01-31 0.9614 A
1981-02-28 0.9341 A
1981-03-31 0.92 A
1981-04-30 0.9027 A
1981-05-31 0.8815 A
1981-06-30 0.8582 A
1981-07-31 0.8377 A
1981-08-31 0.8233 A
1981-09-30 0.8264 A
1981-10-31 0.8235 A
1981-11-30 0.831 A
1981-12-31 0.8278 A
1982-01-31 0.814 A
1982-02-28 0.7933 A
1982-03-31 0.777 A
1982-04-30 0.7656 A
1982-05-31 0.7703 A
1982-06-30 0.7495 A
1982-07-31 0.7399 A
1982-08-31 0.7322 A
1982-09-30 0.7242 A
1982-10-31 0.7143 A
1982-11-30 0.7109 A
1982-12-31 0.7257 A
1983-01-31 0.7292 A
1983-02-28 0.7189 A
1983-03-31 0.6664 A
1983-04-30 0.6573 A
1983-05-31 0.6625 A
1983-06-30 0.6566 A
1983-07-31 0.6538 A
1983-08-31 0.651 A
1983-09-30 0.6532 A
1983-10-31 0.6616 A
1983-11-30 0.6585 A
1983-12-31 0.6512 A
1984-01-31 0.6486 A
1984-02-29 0.658 A
1984-03-31 0.6671 A
1984-04-30 0.6583 A
1984-05-31 0.6489 A
1984-06-30 0.6421 A
1984-07-31 0.5563 A
1984-08-31 0.4991 A
1984-09-30 0.4895 A
1984-10-31 0.4861 A
1984-11-30 0.4928 A
1984-12-31 0.4826 A
1985-01-31 0.4704 A
1985-02-28 0.4522 A
1985-03-31 0.4528 A
1985-04-30 0.4552 A
1985-05-31 0.452 A
1985-06-30 0.4595 A
1985-07-31 0.4983 A
1985-08-31 0.5356 A
1985-09-30 0.5329 A
1985-10-31 0.5693 A
1985-11-30 0.5723 A
1985-12-31 0.5263 A
1986-01-31 0.5166 A
1986-02-28 0.5318 A
1986-03-31 0.5282 A
1986-04-30 0.5613 A
1986-05-31 0.5667 A
1986-06-30 0.5459 A
1986-07-31 0.5318 A
1986-08-31 0.5007 A
1986-09-30 0.4795 A
1986-10-31 0.5039 A
1986-11-30 0.5138 A
1986-12-31 0.5134 A
1987-01-31 0.5361 A
1987-02-28 0.5481 A
1987-03-31 0.5633 A
1987-04-30 0.5775 A
1987-05-31 0.5764 A
1987-06-30 0.5869 A
1987-07-31 0.5964 A
1987-08-31 0.5892 A
1987-09-30 0.6335 A
1987-10-31 0.6403 A
1987-11-30 0.6191 A
1987-12-31 0.6466 A
1988-01-31 0.6582 A
1988-02-29 0.6639 A
1988-03-31 0.6624 A
1988-04-30 0.6614 A
1988-05-31 0.6889 A
1988-06-30 0.7 A
1988-07-31 0.6683 A
1988-08-31 0.6481 A
1988-09-30 0.6148 A
1988-10-31 0.6211 A
1988-11-30 0.6407 A
1988-12-31 0.6362 A
1989-01-31 0.6241 A
1989-02-28 0.6163 A
1989-03-31 0.6155 A
1989-04-30 0.6117 A
1989-05-31 0.6072 A
1989-06-30 0.5738 A
1989-07-31 0.5754 A
1989-08-31 0.5922 A
1989-09-30 0.5914 A
1989-10-31 0.5871 A
1989-11-30 0.5877 A
1989-12-31 0.5946 A
1990-01-31 0.6022 A
1990-02-28 0.5916 A
1990-03-31 0.5847 A
1990-04-30 0.5788 A
1990-05-31 0.5729 A
1990-06-30 0.5825 A
1990-07-31 0.5915 A
1990-08-31 0.6129 A
1990-09-30 0.6208 A
1990-10-31 0.6113 A
1990-11-30 0.6112 A
1990-12-31 0.5957 A
1991-01-31 0.5948 A
1991-02-28 0.6012 A
1991-03-31 0.5939 A
1991-04-30 0.5891 A
1991-05-31 0.5865 A
1991-06-30 0.5765 A
1991-07-31 0.5668 A
1991-08-31 0.5735 A
1991-09-30 0.5799 A
1991-10-31 0.5631 A
1991-11-30 0.5635 A
1991-12-31 0.5526 A
1992-01-31 0.5419 A
1992-02-29 0.5418 A
1992-03-31 0.5479 A
1992-04-30 0.5414 A
1992-05-31 0.5351 A
1992-06-30 0.542 A
1992-07-31 0.5461 A
1992-08-31 0.5406 A
1992-09-30 0.5411 A
1992-10-31 0.5394 A
1992-11-30 0.52 A
1992-12-31 0.5157 A
1993-01-31 0.5127 A
1993-02-28 0.516 A
1993-03-31 0.5303 A
1993-04-30 0.539 A
1993-05-31 0.5429 A
1993-06-30 0.5395 A
1993-07-31 0.549 A
1993-08-31 0.5526 A
1993-09-30 0.5516 A
1993-10-31 0.5526 A
1993-11-30 0.5479 A
1993-12-31 0.5563 A
1994-01-31 0.5626 A
1994-02-28 0.5744 A
1994-03-31 0.5709 A
1994-04-30 0.5691 A
1994-05-31 0.5835 A
1994-06-30 0.5912 A
1994-07-31 0.6006 A
1994-08-31 0.6012 A
1994-09-30 0.603 A
1994-10-31 0.609 A
1994-11-30 0.6209 A
1994-12-31 0.6373 A
1995-01-31 0.6402 A
1995-02-28 0.6345 A
1995-03-31 0.646 A
1995-04-30 0.6672 A
1995-05-31 0.6674 A
1995-06-30 0.6695 A
1995-07-31 0.6742 A
1995-08-31 0.6569 A
1995-09-30 0.6561 A
1995-10-31 0.659 A
1995-11-30 0.6522 A
1995-12-31 0.65 A
1996-01-31 0.6619 A
1996-02-29 0.6749 A
1996-03-31 0.6808 A
1996-04-30 0.6824 A
1996-05-31 0.6857 A
1996-06-30 0.6765 A
1996-07-31 0.69 A
1996-08-31 0.6886 A
1996-09-30 0.6964 A
1996-10-31 0.7007 A
1996-11-30 0.7098 A
1996-12-31 0.705 A
1997-01-31 0.7009 A
1997-02-28 0.6908 A
1997-03-31 0.6979 A
1997-04-30 0.6922 A
1997-05-31 0.691 A
1997-06-30 0.6871 A
1997-07-31 0.661 A
1997-08-31 0.6421 A
1997-09-30 0.636 A
1997-10-31 0.6356 A
1997-11-30 0.6242 A
1997-12-31 0.5914 A
1998-01-31 0.5793 A
1998-02-28 0.5829 A
1998-03-31 0.5726 A
1998-04-30 0.5534 A
1998-05-31 0.5388 A
1998-06-30 0.5123 A
1998-07-31 0.5185 A
1998-08-31 0.5011 A
1998-09-30 0.5044 A
1998-10-31 0.5213 A
1998-11-30 0.534 A
1998-12-31 0.5223 A
1999-01-31 0.5388 A
1999-02-28 0.5435 A
1999-03-31 0.5323 A
1999-04-30 0.5427 A
1999-05-31 0.553 A
1999-06-30 0.5325 A
1999-07-31 0.5261 A
1999-08-31 0.5259 A
1999-09-30 0.523 A
1999-10-31 0.5142 A
1999-11-30 0.5122 A
1999-12-31 0.5087 A
2000-01-31 0.5127 A
2000-02-29 0.4903 A
2000-03-31 0.4902 A
2000-04-30 0.496 A
2000-05-31 0.4708 A
2000-06-30 0.4705 A
2000-07-31 0.4597 A
2000-08-31 0.4452 A
2000-09-30 0.4171 A
2000-10-31 0.4001 A
2000-11-30 0.399 A
2000-12-31 0.4297 A
2001-01-31 0.4442 A
2001-02-28 0.4345 A
2001-03-31 0.4182 A
2001-04-30 0.4069 A
2001-05-31 0.4218 A
2001-06-30 0.4141 A
2001-07-31 0.4081 A
2001-08-31 0.4314 A
2001-09-30 0.4173 A
2001-10-31 0.4139 A
2001-11-30 0.4158 A
2001-12-31 0.4157 A
2002-01-31 0.4245 A
2002-02-28 0.4187 A
2002-03-31 0.4333 A
2002-04-30 0.4428 A
2002-05-31 0.461 A
2002-06-30 0.4886 A
2002-07-31 0.4809 A
2002-08-31 0.4635 A
2002-09-30 0.4702 A
2002-10-31 0.4818 A
2002-11-30 0.4973 A
2002-12-31 0.5108 A
2003-01-31 0.5398 A
2003-02-28 0.5539 A
2003-03-31 0.5537 A
2003-04-30 0.5518 A
2003-05-31 0.5756 A
2003-06-30 0.5815 A
2003-07-31 0.5864 A
2003-08-31 0.5829 A
2003-09-30 0.5843 A
2003-10-31 0.602 A
2003-11-30 0.6285 A
2003-12-31 0.6471 A
2004-01-31 0.6738 A
2004-02-29 0.6916 A
2004-03-31 0.6607 A
2004-04-30 0.6415 A
2004-05-31 0.6151 A
2004-06-30 0.6284 A
2004-07-31 0.6467 A
2004-08-31 0.6561 A
2004-09-30 0.6594 A
2004-10-31 0.6846 A
2004-11-30 0.7009 A
2004-12-31 0.7149 A
2005-01-31 0.7065 A
2005-02-28 0.7155 A
2005-03-31 0.73 A
2005-04-30 0.7209 A
2005-05-31 0.7191 A
2005-06-30 0.7083 A
2005-07-31 0.6789 A
2005-08-31 0.6956 A
2005-09-30 0.6987 A
2005-10-31 0.6983 A
2005-11-30 0.6897 A
2005-12-31 0.6947 A
2006-01-31 0.6872 A
2006-02-28 0.6735 A
2006-03-31 0.6342 A
2006-04-30 0.622 A
2006-05-31 0.6311 A
2006-06-30 0.619 A
2006-07-31 0.6178 A
2006-08-31 0.6348 A
2006-09-30 0.6551 A
2006-10-31 0.6621 A
2006-11-30 0.6693 A
2006-12-31 0.6933 A
2007-01-31 0.6947 A
2007-02-28 0.6934 A
2007-03-31 0.6995 A
2007-04-30 0.7345 A
2007-05-31 0.7334 A
2007-06-30 0.757 A
2007-07-31 0.7862 A
2007-08-31 0.7259 A
2007-09-30 0.7188 A
2007-10-31 0.7603 A
2007-11-30 0.7631 A
2007-12-31 0.769 A
2008-01-31 0.774 A
2008-02-29 0.7969 A
2008-03-31 0.8004 A
2008-04-30 0.7897 A
2008-05-31 0.7777 A
2008-06-30 0.7616 A
2008-07-31 0.7546 A
2008-08-31 0.7091 A
2008-09-30 0.6739 A
2008-10-31 0.6077 A
2008-11-30 0.5664 A
2008-12-31 0.5597 A
2009-01-31 0.551 A
2009-02-28 0.516 A
2009-03-31 0.5336 A
2009-04-30 0.5729 A
2009-05-31 0.6014 A
2009-06-30 0.6386 A
2009-07-31 0.6444 A
2009-08-31 0.6766 A
2009-09-30 0.7046 A
2009-10-31 0.7386 A
2009-11-30 0.7301 A
2009-12-31 0.7169 A
2010-01-31 0.7263 A
2010-02-28 0.6973 A
2010-03-31 0.7036 A
2010-04-30 0.7122 A
2010-05-31 0.6984 A
2010-06-30 0.6926 A
2010-07-31 0.7145 A
2010-08-31 0.715 A
2010-09-30 0.7288 A
2010-10-31 0.752 A
2010-11-30 0.7723 A
2010-12-31 0.7511 A
2011-01-31 0.7656 A
2011-02-28 0.762 A
2011-03-31 0.7423 A
2011-04-30 0.7894 A
2011-05-31 0.7959 A
2011-06-30 0.8157 A
2011-07-31 0.848 A
2011-08-31 0.8379 A
2011-09-30 0.8119 A
2011-10-31 0.7912 A
2011-11-30 0.7714 A
2011-12-31 0.7699 A
2012-01-31 0.8015 A
2012-02-29 0.8349 A
2012-03-31 0.8201 A
2012-04-30 0.818 A
2012-05-31 0.7748 A
2012-06-30 0.7806 A
2012-07-31 0.7986 A
2012-08-31 0.8104 A
2012-09-30 0.8199 A
2012-10-31 0.8197 A
2012-11-30 0.8195 A
2012-12-31 0.8312 A
2013-01-31 0.837 A
2013-02-28 0.8385 A
2013-03-31 0.8284 A
2013-04-30 0.8479 A
2013-05-31 0.8249 A
2013-06-30 0.7904 A
2013-07-31 0.7885 A
2013-08-31 0.7916 A
2013-09-30 0.8163 A
2013-10-31 0.8345 A
2013-11-30 0.8259 A
2013-12-31 0.8224 A
2014-01-31 0.8275 A
2014-02-28 0.8297 A
2014-03-31 0.8539 A
2014-04-30 0.8606 A
2014-05-31 0.8605 A
2014-06-30 0.8621 A
2014-07-31 0.8687 A
2014-08-31 0.8437 A
2014-09-30 0.8134 A
2014-10-31 0.7876 A
2014-11-30 0.7834 A
2014-12-31 0.7766 A
2015-01-31 0.7628 A
2015-02-28 0.7454 A
2015-03-31 0.746 A
2015-04-30 0.7596 A
2015-05-31 0.7383 A
2015-06-30 0.6985 A
2015-07-31 0.665 A
2015-08-31 0.6549 A
2015-09-30 0.6339 A
2015-10-31 0.6693 A
2015-11-30 0.6554 A
2015-12-31 0.6748 A
2016-01-31 0.6534 A
2016-02-29 0.6633 A
2016-03-31 0.6745 A
2016-04-30 0.6892 A
2016-05-31 0.6807 A
2016-06-30 0.7041 A
2016-07-31 0.7132 A
2016-08-31 0.7235 A
2016-09-30 0.7312 A
2016-10-31 0.7153 A
2016-11-30 0.7153 A
2016-12-31 0.7039 A
2017-01-31 0.7132 A
2017-02-28 0.7229 A
2017-03-31 0.7006 A
2017-04-30 0.6969 A
2017-05-31 0.6946 A
2017-06-30 0.7233 A
2017-07-31 0.7358 A
2017-08-31 0.7303 A
2017-09-30 0.7259 A
2017-10-31 0.7041 A
2017-11-30 0.6886 A
2017-12-31 0.6966 A
2018-01-31 0.7263 A
2018-02-28 0.7305 A
2018-03-31 0.7258 A
2018-04-30 0.7244 A
2018-05-31 0.6953 A
2018-06-30 0.6942 A
2018-07-31 0.6789 A
2018-08-31 0.6669 A
2018-09-30 0.6598 A
2018-10-31 0.6537 A
2018-11-30 0.6777 A
2018-12-31 0.6819 A
2019-01-31 0.6782 A
2019-02-28 0.683 A
2019-03-31 0.6835 A
2019-04-30 0.6715 A
2019-05-31 0.6562 A
2019-06-30 0.6602 A
2019-07-31 0.6679 A
2019-08-31 0.6434 A
2019-09-30 0.6345 A
2019-10-31 0.6337 A
2019-11-30 0.6397 A
2019-12-31 0.6599 A
2020-01-31 0.6601 A
2020-02-29 0.639 A
2020-03-31 0.6056 A
2020-04-30 0.6015 A
2020-05-31 0.6087 A
2020-06-30 0.6448 A
2020-07-31 0.6593 A
2020-08-31 0.66 A
2020-09-30 0.6665 A
2020-10-31 0.6638 A
2020-11-30 0.6856 A
2020-12-31 0.7093 A
2021-01-31 0.72 A
2021-02-28 0.7245 A
2021-03-31 0.7136 A
2021-04-30 0.7127 A
2021-05-31 0.7225 A
2021-06-30 0.7106 A
2021-07-31 0.6981 A
2021-08-31 0.6979 A
2021-09-30 0.7053 A
2021-10-31 0.7064 A
2021-11-30 0.7019 A
2021-12-31 0.6786 A
2022-01-31 0.6742 A
2022-02-28 0.6678 A
2022-03-31 0.6868 A
2022-04-30 0.6755 A
2022-05-31 0.6393 A
2022-06-30 0.6352 A
2022-07-31 0.6196 A
2022-08-31 0.6266 A
2022-09-30 0.5918 A
2022-10-31 0.5703 A
2022-11-30 0.6061 A
2022-12-31 0.6353 A
2023-01-31 0.6402 A
2023-02-28 0.6288 A
2023-03-31 0.6207 A
2023-04-30 0.621 A
2023-05-31 0.6214 A
2023-06-30 0.6135 A
2023-07-31 0.6232 A
2023-08-31 0.5996 A
2023-09-30 0.5931 A
2023-10-31 0.5894 A
2023-11-30 0.6005 A
2023-12-31 0.6223 A
2024-01-31 0.6168 A
2024-02-29 0.6123 A
2024-03-31 0.6081 A
2024-04-30 0.5957 A