Weekly (Friday) – U.S. government securities/Treasury constant maturities/Nominal – 3-month [RIFLGFCM03_N.WF]
- min:
- 0
- max:
- 16.82
- avg:
- 3.805
- σ:
- 3.196
Period | Value | NOTES |
1981-09-04 | 16.82 | A |
1981-09-11 | 16.15 | A |
1981-09-18 | 15.16 | A |
1981-09-25 | 15.08 | A |
1981-10-02 | 15.09 | A |
1981-10-09 | 14.49 | A |
1981-10-16 | 14.08 | A |
1981-10-23 | 14.07 | A |
1981-10-30 | 13.8 | A |
1981-11-06 | 12.79 | A |
1981-11-13 | 11.46 | A |
1981-11-20 | 10.76 | A |
1981-11-27 | 10.66 | A |
1981-12-04 | 10.73 | A |
1981-12-11 | 10.95 | A |
1981-12-18 | 11.42 | A |
1981-12-25 | 11.65 | A |
1982-01-01 | 11.84 | A |
1982-01-08 | 12.08 | A |
1982-01-15 | 12.72 | A |
1982-01-22 | 13.47 | A |
1982-01-29 | 13.41 | A |
1982-02-05 | 14.58 | A |
1982-02-12 | 14.97 | A |
1982-02-19 | 14.89 | A |
1982-02-26 | 12.94 | A |
1982-03-05 | 12.92 | A |
1982-03-12 | 13.05 | A |
1982-03-19 | 13.46 | A |
1982-03-26 | 13.36 | A |
1982-04-02 | 14.02 | A |
1982-04-09 | 13.77 | A |
1982-04-16 | 13.38 | A |
1982-04-23 | 12.96 | A |
1982-04-30 | 13.13 | A |
1982-05-07 | 13.31 | A |
1982-05-14 | 13.05 | A |
1982-05-21 | 12.47 | A |
1982-05-28 | 12.03 | A |
1982-06-04 | 12.66 | A |
1982-06-11 | 12.64 | A |
1982-06-18 | 13.06 | A |
1982-06-25 | 13.52 | A |
1982-07-02 | 13.49 | A |
1982-07-09 | 12.82 | A |
1982-07-16 | 12.21 | A |
1982-07-23 | 11.08 | A |
1982-07-30 | 10.99 | A |
1982-08-06 | 10.18 | A |
1982-08-13 | 10.08 | A |
1982-08-20 | 8.15 | A |
1982-08-27 | 7.75 | A |
1982-09-03 | 8.6 | A |
1982-09-10 | 8.63 | A |
1982-09-17 | 8.31 | A |
1982-09-24 | 7.77 | A |
1982-10-01 | 7.77 | A |
1982-10-08 | 8.2 | A |
1982-10-15 | 7.72 | A |
1982-10-22 | 7.78 | A |
1982-10-29 | 8.2 | A |
1982-11-05 | 8.04 | A |
1982-11-12 | 8.35 | A |
1982-11-19 | 8.62 | A |
1982-11-26 | 8.22 | A |
1982-12-03 | 8.41 | A |
1982-12-10 | 8.22 | A |
1982-12-17 | 8.06 | A |
1982-12-24 | 8.17 | A |
1982-12-31 | 8.28 | A |
1983-01-07 | 8.18 | A |
1983-01-14 | 7.91 | A |
1983-01-21 | 8 | A |
1983-01-28 | 8.32 | A |
1983-02-04 | 8.44 | A |
1983-02-11 | 8.5 | A |
1983-02-18 | 8.45 | A |
1983-02-25 | 8.17 | A |
1983-03-04 | 8.26 | A |
1983-03-11 | 8.55 | A |
1983-03-18 | 8.61 | A |
1983-03-25 | 8.87 | A |
1983-04-01 | 8.98 | A |
1983-04-08 | 8.76 | A |
1983-04-15 | 8.45 | A |
1983-04-22 | 8.42 | A |
1983-04-29 | 8.42 | A |
1983-05-06 | 8.31 | A |
1983-05-13 | 8.33 | A |
1983-05-20 | 8.45 | A |
1983-05-27 | 8.8 | A |
1983-06-03 | 8.9 | A |
1983-06-10 | 9.1 | A |
1983-06-17 | 9.03 | A |
1983-06-24 | 9.34 | A |
1983-07-01 | 9.22 | A |
1983-07-08 | 9.43 | A |
1983-07-15 | 9.49 | A |
1983-07-22 | 9.46 | A |
1983-07-29 | 9.49 | A |
1983-08-05 | 9.8 | A |
1983-08-12 | 9.94 | A |
1983-08-19 | 9.75 | A |
1983-08-26 | 9.52 | A |
1983-09-02 | 9.63 | A |
1983-09-09 | 9.53 | A |
1983-09-16 | 9.44 | A |
1983-09-23 | 9.31 | A |
1983-09-30 | 9.11 | A |
1983-10-07 | 9.01 | A |
1983-10-14 | 9.15 | A |
1983-10-21 | 8.86 | A |
1983-10-28 | 9 | A |
1983-11-04 | 8.91 | A |
1983-11-11 | 9.12 | A |
1983-11-18 | 9.16 | A |
1983-11-25 | 9.13 | A |
1983-12-02 | 9.25 | A |
1983-12-09 | 9.32 | A |
1983-12-16 | 9.45 | A |
1983-12-23 | 9.36 | A |
1983-12-30 | 9.33 | A |
1984-01-06 | 9.3 | A |
1984-01-13 | 9.24 | A |
1984-01-20 | 9.24 | A |
1984-01-27 | 9.29 | A |
1984-02-03 | 9.27 | A |
1984-02-10 | 9.45 | A |
1984-02-17 | 9.46 | A |
1984-02-24 | 9.55 | A |
1984-03-02 | 9.53 | A |
1984-03-09 | 9.65 | A |
1984-03-16 | 9.8 | A |
1984-03-23 | 10.15 | A |
1984-03-30 | 10.11 | A |
1984-04-06 | 10.13 | A |
1984-04-13 | 10.02 | A |
1984-04-20 | 10.14 | A |
1984-04-27 | 10.01 | A |
1984-05-04 | 10.11 | A |
1984-05-11 | 10.37 | A |
1984-05-18 | 10.28 | A |
1984-05-25 | 10.18 | A |
1984-06-01 | 10.14 | A |
1984-06-08 | 10.2 | A |
1984-06-15 | 10.35 | A |
1984-06-22 | 10.31 | A |
1984-06-29 | 10.2 | A |
1984-07-06 | 10.32 | A |
1984-07-13 | 10.45 | A |
1984-07-20 | 10.53 | A |
1984-07-27 | 10.67 | A |
1984-08-03 | 10.85 | A |
1984-08-10 | 10.91 | A |
1984-08-17 | 10.73 | A |
1984-08-24 | 10.87 | A |
1984-08-31 | 11.1 | A |
1984-09-07 | 11.06 | A |
1984-09-14 | 10.81 | A |
1984-09-21 | 10.71 | A |
1984-09-28 | 10.65 | A |
1984-10-05 | 10.61 | A |
1984-10-12 | 10.41 | A |
1984-10-19 | 10.21 | A |
1984-10-26 | 9.7 | A |
1984-11-02 | 9.45 | A |
1984-11-09 | 8.97 | A |
1984-11-16 | 9 | A |
1984-11-23 | 8.87 | A |
1984-11-30 | 8.71 | A |
1984-12-07 | 8.74 | A |
1984-12-14 | 8.56 | A |
1984-12-21 | 8.08 | A |
1984-12-28 | 7.93 | A |
1985-01-04 | 8.09 | A |
1985-01-11 | 8.02 | A |
1985-01-18 | 7.99 | A |
1985-01-25 | 7.91 | A |
1985-02-01 | 8.19 | A |
1985-02-08 | 8.46 | A |
1985-02-15 | 8.5 | A |
1985-02-22 | 8.6 | A |
1985-03-01 | 8.78 | A |
1985-03-08 | 9.01 | A |
1985-03-15 | 8.86 | A |
1985-03-22 | 8.82 | A |
1985-03-29 | 8.59 | A |
1985-04-05 | 8.45 | A |
1985-04-12 | 8.36 | A |
1985-04-19 | 8.13 | A |
1985-04-26 | 8.03 | A |
1985-05-03 | 8.05 | A |
1985-05-10 | 8.03 | A |
1985-05-17 | 7.75 | A |
1985-05-24 | 7.5 | A |
1985-05-31 | 7.43 | A |
1985-06-07 | 7.23 | A |
1985-06-14 | 7.26 | A |
1985-06-21 | 7.03 | A |
1985-06-28 | 7.2 | A |
1985-07-05 | 7.12 | A |
1985-07-12 | 7.22 | A |
1985-07-19 | 7.31 | A |
1985-07-26 | 7.46 | A |
1985-08-02 | 7.52 | A |
1985-08-09 | 7.45 | A |
1985-08-16 | 7.36 | A |
1985-08-23 | 7.3 | A |
1985-08-30 | 7.31 | A |
1985-09-06 | 7.37 | A |
1985-09-13 | 7.48 | A |
1985-09-20 | 7.35 | A |
1985-09-27 | 7.11 | A |
1985-10-04 | 7.24 | A |
1985-10-11 | 7.4 | A |
1985-10-18 | 7.45 | A |
1985-10-25 | 7.46 | A |
1985-11-01 | 7.44 | A |
1985-11-08 | 7.49 | A |
1985-11-15 | 7.53 | A |
1985-11-22 | 7.47 | A |
1985-11-29 | 7.42 | A |
1985-12-06 | 7.48 | A |
1985-12-13 | 7.33 | A |
1985-12-20 | 7.29 | A |
1985-12-27 | 7.25 | A |
1986-01-03 | 7.27 | A |
1986-01-10 | 7.36 | A |
1986-01-17 | 7.4 | A |
1986-01-24 | 7.22 | A |
1986-01-31 | 7.21 | A |
1986-02-07 | 7.29 | A |
1986-02-14 | 7.34 | A |
1986-02-21 | 7.27 | A |
1986-02-28 | 7.26 | A |
1986-03-07 | 7.01 | A |
1986-03-14 | 6.79 | A |
1986-03-21 | 6.69 | A |
1986-03-28 | 6.58 | A |
1986-04-04 | 6.5 | A |
1986-04-11 | 6.25 | A |
1986-04-18 | 6.01 | A |
1986-04-25 | 6.21 | A |
1986-05-02 | 6.29 | A |
1986-05-09 | 6.23 | A |
1986-05-16 | 6.32 | A |
1986-05-23 | 6.39 | A |
1986-05-30 | 6.43 | A |
1986-06-06 | 6.62 | A |
1986-06-13 | 6.48 | A |
1986-06-20 | 6.28 | A |
1986-06-27 | 6.26 | A |
1986-07-04 | 6.14 | A |
1986-07-11 | 6.03 | A |
1986-07-18 | 5.92 | A |
1986-07-25 | 5.94 | A |
1986-08-01 | 6 | A |
1986-08-08 | 5.88 | A |
1986-08-15 | 5.76 | A |
1986-08-22 | 5.64 | A |
1986-08-29 | 5.42 | A |
1986-09-05 | 5.35 | A |
1986-09-12 | 5.34 | A |
1986-09-19 | 5.32 | A |
1986-09-26 | 5.39 | A |
1986-10-03 | 5.33 | A |
1986-10-10 | 5.19 | A |
1986-10-17 | 5.34 | A |
1986-10-24 | 5.44 | A |
1986-10-31 | 5.34 | A |
1986-11-07 | 5.41 | A |
1986-11-14 | 5.56 | A |
1986-11-21 | 5.52 | A |
1986-11-28 | 5.54 | A |
1986-12-05 | 5.57 | A |
1986-12-12 | 5.64 | A |
1986-12-19 | 5.72 | A |
1986-12-26 | 5.71 | A |
1987-01-02 | 5.8 | A |
1987-01-09 | 5.61 | A |
1987-01-16 | 5.5 | A |
1987-01-23 | 5.5 | A |
1987-01-30 | 5.66 | A |
1987-02-06 | 5.78 | A |
1987-02-13 | 5.92 | A |
1987-02-20 | 5.71 | A |
1987-02-27 | 5.6 | A |
1987-03-06 | 5.71 | A |
1987-03-13 | 5.84 | A |
1987-03-20 | 5.72 | A |
1987-03-27 | 5.78 | A |
1987-04-03 | 5.74 | A |
1987-04-10 | 5.79 | A |
1987-04-17 | 5.98 | A |
1987-04-24 | 5.72 | A |
1987-05-01 | 5.87 | A |
1987-05-08 | 5.79 | A |
1987-05-15 | 5.88 | A |
1987-05-22 | 5.87 | A |
1987-05-29 | 5.87 | A |
1987-06-05 | 5.89 | A |
1987-06-12 | 5.73 | A |
1987-06-19 | 5.83 | A |
1987-06-26 | 5.96 | A |
1987-07-03 | 5.86 | A |
1987-07-10 | 5.78 | A |
1987-07-17 | 5.75 | A |
1987-07-24 | 5.85 | A |
1987-07-31 | 6.15 | A |
1987-08-07 | 6.06 | A |
1987-08-14 | 6.14 | A |
1987-08-21 | 6.25 | A |
1987-08-28 | 6.45 | A |
1987-09-04 | 6.41 | A |
1987-09-11 | 6.6 | A |
1987-09-18 | 6.58 | A |
1987-09-25 | 6.72 | A |
1987-10-02 | 6.86 | A |
1987-10-09 | 6.88 | A |
1987-10-16 | 7.25 | A |
1987-10-23 | 5.9 | A |
1987-10-30 | 5.34 | A |
1987-11-06 | 5.81 | A |
1987-11-13 | 5.98 | A |
1987-11-20 | 5.98 | A |
1987-11-27 | 5.91 | A |
1987-12-04 | 5.59 | A |
1987-12-11 | 6.06 | A |
1987-12-18 | 6.1 | A |
1987-12-25 | 6.03 | A |
1988-01-01 | 5.93 | A |
1988-01-08 | 6.05 | A |
1988-01-15 | 6 | A |
1988-01-22 | 6.04 | A |
1988-01-29 | 5.93 | A |
1988-02-05 | 5.86 | A |
1988-02-12 | 5.83 | A |
1988-02-19 | 5.9 | A |
1988-02-26 | 5.81 | A |
1988-03-04 | 5.8 | A |
1988-03-11 | 5.9 | A |
1988-03-18 | 5.8 | A |
1988-03-25 | 5.94 | A |
1988-04-01 | 5.91 | A |
1988-04-08 | 6.18 | A |
1988-04-15 | 6.06 | A |
1988-04-22 | 6.01 | A |
1988-04-29 | 6.09 | A |
1988-05-06 | 6.35 | A |
1988-05-13 | 6.45 | A |
1988-05-20 | 6.41 | A |
1988-05-27 | 6.55 | A |
1988-06-03 | 6.66 | A |
1988-06-10 | 6.64 | A |
1988-06-17 | 6.56 | A |
1988-06-24 | 6.71 | A |
1988-07-01 | 6.78 | A |
1988-07-08 | 6.79 | A |
1988-07-15 | 6.92 | A |
1988-07-22 | 6.94 | A |
1988-07-29 | 7.16 | A |
1988-08-05 | 7.12 | A |
1988-08-12 | 7.22 | A |
1988-08-19 | 7.27 | A |
1988-08-26 | 7.44 | A |
1988-09-02 | 7.52 | A |
1988-09-09 | 7.54 | A |
1988-09-16 | 7.41 | A |
1988-09-23 | 7.43 | A |
1988-09-30 | 7.54 | A |
1988-10-07 | 7.5 | A |
1988-10-14 | 7.55 | A |
1988-10-21 | 7.65 | A |
1988-10-28 | 7.67 | A |
1988-11-04 | 7.63 | A |
1988-11-11 | 7.83 | A |
1988-11-18 | 8.18 | A |
1988-11-25 | 8.29 | A |
1988-12-02 | 8.22 | A |
1988-12-09 | 8.24 | A |
1988-12-16 | 8.38 | A |
1988-12-23 | 8.4 | A |
1988-12-30 | 8.45 | A |
1989-01-06 | 8.53 | A |
1989-01-13 | 8.55 | A |
1989-01-20 | 8.53 | A |
1989-01-27 | 8.58 | A |
1989-02-03 | 8.68 | A |
1989-02-10 | 8.83 | A |
1989-02-17 | 8.82 | A |
1989-02-24 | 8.87 | A |
1989-03-03 | 8.98 | A |
1989-03-10 | 8.96 | A |
1989-03-17 | 9.06 | A |
1989-03-24 | 9.37 | A |
1989-03-31 | 9.33 | A |
1989-04-07 | 9.15 | A |
1989-04-14 | 9.01 | A |
1989-04-21 | 8.86 | A |
1989-04-28 | 8.84 | A |
1989-05-05 | 8.85 | A |
1989-05-12 | 8.73 | A |
1989-05-19 | 8.59 | A |
1989-05-26 | 8.71 | A |
1989-06-02 | 8.84 | A |
1989-06-09 | 8.46 | A |
1989-06-16 | 8.42 | A |
1989-06-23 | 8.41 | A |
1989-06-30 | 8.3 | A |
1989-07-07 | 8.07 | A |
1989-07-14 | 8.03 | A |
1989-07-21 | 8.24 | A |
1989-07-28 | 8.25 | A |
1989-08-04 | 7.97 | A |
1989-08-11 | 8.19 | A |
1989-08-18 | 8.23 | A |
1989-08-25 | 8.26 | A |
1989-09-01 | 8.17 | A |
1989-09-08 | 8.09 | A |
1989-09-15 | 7.86 | A |
1989-09-22 | 8 | A |
1989-09-29 | 8.11 | A |
1989-10-06 | 8.03 | A |
1989-10-13 | 7.92 | A |
1989-10-20 | 7.75 | A |
1989-10-27 | 7.85 | A |
1989-11-03 | 8.04 | A |
1989-11-10 | 8 | A |
1989-11-17 | 7.92 | A |
1989-11-24 | 7.86 | A |
1989-12-01 | 7.88 | A |
1989-12-08 | 7.86 | A |
1989-12-15 | 7.9 | A |
1989-12-22 | 7.85 | A |
1989-12-29 | 7.94 | A |
1990-01-05 | 7.84 | A |
1990-01-12 | 7.78 | A |
1990-01-19 | 7.98 | A |
1990-01-26 | 7.95 | A |
1990-02-02 | 8.02 | A |
1990-02-09 | 8.07 | A |
1990-02-16 | 7.92 | A |
1990-02-23 | 8 | A |
1990-03-02 | 8.02 | A |
1990-03-09 | 8.18 | A |
1990-03-16 | 8.23 | A |
1990-03-23 | 8.2 | A |
1990-03-30 | 8.12 | A |
1990-04-06 | 8.04 | A |
1990-04-13 | 8.05 | A |
1990-04-20 | 8.03 | A |
1990-04-27 | 8.05 | A |
1990-05-04 | 8.12 | A |
1990-05-11 | 8 | A |
1990-05-18 | 7.93 | A |
1990-05-25 | 7.98 | A |
1990-06-01 | 8 | A |
1990-06-08 | 7.96 | A |
1990-06-15 | 7.96 | A |
1990-06-22 | 8.01 | A |
1990-06-29 | 8.03 | A |
1990-07-06 | 7.97 | A |
1990-07-13 | 7.99 | A |
1990-07-20 | 7.82 | A |
1990-07-27 | 7.78 | A |
1990-08-03 | 7.67 | A |
1990-08-10 | 7.61 | A |
1990-08-17 | 7.7 | A |
1990-08-24 | 7.8 | A |
1990-08-31 | 7.71 | A |
1990-09-07 | 7.63 | A |
1990-09-14 | 7.63 | A |
1990-09-21 | 7.62 | A |
1990-09-28 | 7.53 | A |
1990-10-05 | 7.36 | A |
1990-10-12 | 7.39 | A |
1990-10-19 | 7.44 | A |
1990-10-26 | 7.43 | A |
1990-11-02 | 7.34 | A |
1990-11-09 | 7.31 | A |
1990-11-16 | 7.3 | A |
1990-11-23 | 7.29 | A |
1990-11-30 | 7.26 | A |
1990-12-07 | 7.21 | A |
1990-12-14 | 7.05 | A |
1990-12-21 | 6.87 | A |
1990-12-28 | 6.68 | A |
1991-01-04 | 6.67 | A |
1991-01-11 | 6.51 | A |
1991-01-18 | 6.25 | A |
1991-01-25 | 6.31 | A |
1991-02-01 | 6.36 | A |
1991-02-08 | 6.12 | A |
1991-02-15 | 6.04 | A |
1991-02-22 | 6.11 | A |
1991-03-01 | 6.22 | A |
1991-03-08 | 6.24 | A |
1991-03-15 | 6.01 | A |
1991-03-22 | 6.06 | A |
1991-03-29 | 6.01 | A |
1991-04-05 | 5.93 | A |
1991-04-12 | 5.77 | A |
1991-04-19 | 5.81 | A |
1991-04-26 | 5.83 | A |
1991-05-03 | 5.69 | A |
1991-05-10 | 5.66 | A |
1991-05-17 | 5.61 | A |
1991-05-24 | 5.61 | A |
1991-05-31 | 5.64 | A |
1991-06-07 | 5.75 | A |
1991-06-14 | 5.75 | A |
1991-06-21 | 5.76 | A |
1991-06-28 | 5.73 | A |
1991-07-05 | 5.75 | A |
1991-07-12 | 5.74 | A |
1991-07-19 | 5.77 | A |
1991-07-26 | 5.76 | A |
1991-08-02 | 5.71 | A |
1991-08-09 | 5.57 | A |
1991-08-16 | 5.45 | A |
1991-08-23 | 5.4 | A |
1991-08-30 | 5.5 | A |
1991-09-06 | 5.48 | A |
1991-09-13 | 5.39 | A |
1991-09-20 | 5.35 | A |
1991-09-27 | 5.32 | A |
1991-10-04 | 5.22 | A |
1991-10-11 | 5.17 | A |
1991-10-18 | 5.15 | A |
1991-10-25 | 5.16 | A |
1991-11-01 | 4.99 | A |
1991-11-08 | 4.81 | A |
1991-11-15 | 4.75 | A |
1991-11-22 | 4.62 | A |
1991-11-29 | 4.51 | A |
1991-12-06 | 4.44 | A |
1991-12-13 | 4.28 | A |
1991-12-20 | 4.14 | A |
1991-12-27 | 3.92 | A |
1992-01-03 | 3.96 | A |
1992-01-10 | 3.88 | A |
1992-01-17 | 3.91 | A |
1992-01-24 | 3.87 | A |
1992-01-31 | 3.94 | A |
1992-02-07 | 3.92 | A |
1992-02-14 | 3.86 | A |
1992-02-21 | 3.97 | A |
1992-02-28 | 4.05 | A |
1992-03-06 | 4.14 | A |
1992-03-13 | 4.12 | A |
1992-03-20 | 4.16 | A |
1992-03-27 | 4.13 | A |
1992-04-03 | 4.12 | A |
1992-04-10 | 3.89 | A |
1992-04-17 | 3.71 | A |
1992-04-24 | 3.77 | A |
1992-05-01 | 3.79 | A |
1992-05-08 | 3.71 | A |
1992-05-15 | 3.68 | A |
1992-05-22 | 3.7 | A |
1992-05-29 | 3.8 | A |
1992-06-05 | 3.8 | A |
1992-06-12 | 3.76 | A |
1992-06-19 | 3.72 | A |
1992-06-26 | 3.73 | A |
1992-07-03 | 3.56 | A |
1992-07-10 | 3.29 | A |
1992-07-17 | 3.26 | A |
1992-07-24 | 3.24 | A |
1992-07-31 | 3.25 | A |
1992-08-07 | 3.23 | A |
1992-08-14 | 3.18 | A |
1992-08-21 | 3.15 | A |
1992-08-28 | 3.23 | A |
1992-09-04 | 3.17 | A |
1992-09-11 | 2.97 | A |
1992-09-18 | 2.95 | A |
1992-09-25 | 2.95 | A |
1992-10-02 | 2.74 | A |
1992-10-09 | 2.83 | A |
1992-10-16 | 2.97 | A |
1992-10-23 | 3.02 | A |
1992-10-30 | 3.01 | A |
1992-11-06 | 3.1 | A |
1992-11-13 | 3.15 | A |
1992-11-20 | 3.24 | A |
1992-11-27 | 3.32 | A |
1992-12-04 | 3.38 | A |
1992-12-11 | 3.32 | A |
1992-12-18 | 3.28 | A |
1992-12-25 | 3.25 | A |
1993-01-01 | 3.23 | A |
1993-01-08 | 3.17 | A |
1993-01-15 | 3.06 | A |
1993-01-22 | 3.07 | A |
1993-01-29 | 2.98 | A |
1993-02-05 | 2.99 | A |
1993-02-12 | 2.99 | A |
1993-02-19 | 2.98 | A |
1993-02-26 | 3.01 | A |
1993-03-05 | 3.02 | A |
1993-03-12 | 3.04 | A |
1993-03-19 | 3.04 | A |
1993-03-26 | 2.98 | A |
1993-04-02 | 2.97 | A |
1993-04-09 | 2.97 | A |
1993-04-16 | 2.91 | A |
1993-04-23 | 2.87 | A |
1993-04-30 | 2.97 | A |
1993-05-07 | 2.93 | A |
1993-05-14 | 2.98 | A |
1993-05-21 | 3.06 | A |
1993-05-28 | 3.13 | A |
1993-06-04 | 3.14 | A |
1993-06-11 | 3.18 | A |
1993-06-18 | 3.12 | A |
1993-06-25 | 3.17 | A |
1993-07-02 | 3.08 | A |
1993-07-09 | 3.1 | A |
1993-07-16 | 3.09 | A |
1993-07-23 | 3.14 | A |
1993-07-30 | 3.14 | A |
1993-08-06 | 3.14 | A |
1993-08-13 | 3.09 | A |
1993-08-20 | 3.07 | A |
1993-08-27 | 3.06 | A |
1993-09-03 | 3.06 | A |
1993-09-10 | 3.02 | A |
1993-09-17 | 3.03 | A |
1993-09-24 | 2.99 | A |
1993-10-01 | 2.97 | A |
1993-10-08 | 3.04 | A |
1993-10-15 | 3.1 | A |
1993-10-22 | 3.12 | A |
1993-10-29 | 3.13 | A |
1993-11-05 | 3.16 | A |
1993-11-12 | 3.18 | A |
1993-11-19 | 3.18 | A |
1993-11-26 | 3.19 | A |
1993-12-03 | 3.19 | A |
1993-12-10 | 3.15 | A |
1993-12-17 | 3.1 | A |
1993-12-24 | 3.14 | A |
1993-12-31 | 3.09 | A |
1994-01-07 | 3.13 | A |
1994-01-14 | 3.03 | A |
1994-01-21 | 3.02 | A |
1994-01-28 | 2.99 | A |
1994-02-04 | 3.16 | A |
1994-02-11 | 3.32 | A |
1994-02-18 | 3.35 | A |
1994-02-25 | 3.44 | A |
1994-03-04 | 3.56 | A |
1994-03-11 | 3.6 | A |
1994-03-18 | 3.61 | A |
1994-03-25 | 3.59 | A |
1994-04-01 | 3.57 | A |
1994-04-08 | 3.7 | A |
1994-04-15 | 3.66 | A |
1994-04-22 | 3.83 | A |
1994-04-29 | 3.97 | A |
1994-05-06 | 4.16 | A |
1994-05-13 | 4.32 | A |
1994-05-20 | 4.28 | A |
1994-05-27 | 4.3 | A |
1994-06-03 | 4.27 | A |
1994-06-10 | 4.23 | A |
1994-06-17 | 4.23 | A |
1994-06-24 | 4.28 | A |
1994-07-01 | 4.28 | A |
1994-07-08 | 4.42 | A |
1994-07-15 | 4.5 | A |
1994-07-22 | 4.42 | A |
1994-07-29 | 4.51 | A |
1994-08-05 | 4.47 | A |
1994-08-12 | 4.52 | A |
1994-08-19 | 4.71 | A |
1994-08-26 | 4.69 | A |
1994-09-02 | 4.69 | A |
1994-09-09 | 4.68 | A |
1994-09-16 | 4.72 | A |
1994-09-23 | 4.84 | A |
1994-09-30 | 4.78 | A |
1994-10-07 | 5.07 | A |
1994-10-14 | 5.06 | A |
1994-10-21 | 5.08 | A |
1994-10-28 | 5.17 | A |
1994-11-04 | 5.25 | A |
1994-11-11 | 5.38 | A |
1994-11-18 | 5.5 | A |
1994-11-25 | 5.48 | A |
1994-12-02 | 5.7 | A |
1994-12-09 | 5.89 | A |
1994-12-16 | 5.83 | A |
1994-12-23 | 5.65 | A |
1994-12-30 | 5.69 | A |
1995-01-06 | 5.9 | A |
1995-01-13 | 5.84 | A |
1995-01-20 | 5.89 | A |
1995-01-27 | 5.95 | A |
1995-02-03 | 6 | A |
1995-02-10 | 5.96 | A |
1995-02-17 | 5.92 | A |
1995-02-24 | 5.88 | A |
1995-03-03 | 5.93 | A |
1995-03-10 | 5.94 | A |
1995-03-17 | 5.93 | A |
1995-03-24 | 5.9 | A |
1995-03-31 | 5.86 | A |
1995-04-07 | 5.89 | A |
1995-04-14 | 5.82 | A |
1995-04-21 | 5.79 | A |
1995-04-28 | 5.85 | A |
1995-05-05 | 5.83 | A |
1995-05-12 | 5.83 | A |
1995-05-19 | 5.87 | A |
1995-05-26 | 5.87 | A |
1995-06-02 | 5.72 | A |
1995-06-09 | 5.73 | A |
1995-06-16 | 5.65 | A |
1995-06-23 | 5.59 | A |
1995-06-30 | 5.59 | A |
1995-07-07 | 5.61 | A |
1995-07-14 | 5.56 | A |
1995-07-21 | 5.61 | A |
1995-07-28 | 5.6 | A |
1995-08-04 | 5.59 | A |
1995-08-11 | 5.57 | A |
1995-08-18 | 5.61 | A |
1995-08-25 | 5.57 | A |
1995-09-01 | 5.47 | A |
1995-09-08 | 5.5 | A |
1995-09-15 | 5.47 | A |
1995-09-22 | 5.37 | A |
1995-09-29 | 5.41 | A |
1995-10-06 | 5.48 | A |
1995-10-13 | 5.46 | A |
1995-10-20 | 5.43 | A |
1995-10-27 | 5.39 | A |
1995-11-03 | 5.47 | A |
1995-11-10 | 5.54 | A |
1995-11-17 | 5.55 | A |
1995-11-24 | 5.51 | A |
1995-12-01 | 5.49 | A |
1995-12-08 | 5.48 | A |
1995-12-15 | 5.41 | A |
1995-12-22 | 5.16 | A |
1995-12-29 | 5.04 | A |
1996-01-05 | 5.2 | A |
1996-01-12 | 5.18 | A |
1996-01-19 | 5.12 | A |
1996-01-26 | 5.12 | A |
1996-02-02 | 5.08 | A |
1996-02-09 | 4.95 | A |
1996-02-16 | 4.92 | A |
1996-02-23 | 4.97 | A |
1996-03-01 | 5 | A |
1996-03-08 | 5.02 | A |
1996-03-15 | 5.1 | A |
1996-03-22 | 5.14 | A |
1996-03-29 | 5.15 | A |
1996-04-05 | 5.15 | A |
1996-04-12 | 5.1 | A |
1996-04-19 | 4.97 | A |
1996-04-26 | 5.1 | A |
1996-05-03 | 5.13 | A |
1996-05-10 | 5.13 | A |
1996-05-17 | 5.15 | A |
1996-05-24 | 5.18 | A |
1996-05-31 | 5.18 | A |
1996-06-07 | 5.22 | A |
1996-06-14 | 5.25 | A |
1996-06-21 | 5.23 | A |
1996-06-28 | 5.22 | A |
1996-07-05 | 5.29 | A |
1996-07-12 | 5.3 | A |
1996-07-19 | 5.28 | A |
1996-07-26 | 5.3 | A |
1996-08-02 | 5.3 | A |
1996-08-09 | 5.17 | A |
1996-08-16 | 5.18 | A |
1996-08-23 | 5.16 | A |
1996-08-30 | 5.23 | A |
1996-09-06 | 5.33 | A |
1996-09-13 | 5.28 | A |
1996-09-20 | 5.27 | A |
1996-09-27 | 5.12 | A |
1996-10-04 | 5.06 | A |
1996-10-11 | 5.13 | A |
1996-10-18 | 5.14 | A |
1996-10-25 | 5.14 | A |
1996-11-01 | 5.16 | A |
1996-11-08 | 5.17 | A |
1996-11-15 | 5.17 | A |
1996-11-22 | 5.18 | A |
1996-11-29 | 5.16 | A |
1996-12-06 | 5.05 | A |
1996-12-13 | 4.95 | A |
1996-12-20 | 5.01 | A |
1996-12-27 | 5.1 | A |
1997-01-03 | 5.2 | A |
1997-01-10 | 5.16 | A |
1997-01-17 | 5.15 | A |
1997-01-24 | 5.18 | A |
1997-01-31 | 5.18 | A |
1997-02-07 | 5.13 | A |
1997-02-14 | 5.14 | A |
1997-02-21 | 5.11 | A |
1997-02-28 | 5.19 | A |
1997-03-07 | 5.23 | A |
1997-03-14 | 5.22 | A |
1997-03-21 | 5.31 | A |
1997-03-28 | 5.39 | A |
1997-04-04 | 5.31 | A |
1997-04-11 | 5.27 | A |
1997-04-18 | 5.3 | A |
1997-04-25 | 5.34 | A |
1997-05-02 | 5.29 | A |
1997-05-09 | 5.21 | A |
1997-05-16 | 5.2 | A |
1997-05-23 | 5.25 | A |
1997-05-30 | 5.09 | A |
1997-06-06 | 5.08 | A |
1997-06-13 | 5.01 | A |
1997-06-20 | 5.05 | A |
1997-06-27 | 5.1 | A |
1997-07-04 | 5.19 | A |
1997-07-11 | 5.13 | A |
1997-07-18 | 5.21 | A |
1997-07-25 | 5.22 | A |
1997-08-01 | 5.25 | A |
1997-08-08 | 5.29 | A |
1997-08-15 | 5.31 | A |
1997-08-22 | 5.25 | A |
1997-08-29 | 5.26 | A |
1997-09-05 | 5.17 | A |
1997-09-12 | 5.13 | A |
1997-09-19 | 5.09 | A |
1997-09-26 | 4.98 | A |
1997-10-03 | 5.07 | A |
1997-10-10 | 5.1 | A |
1997-10-17 | 5.07 | A |
1997-10-24 | 5.12 | A |
1997-10-31 | 5.18 | A |
1997-11-07 | 5.28 | A |
1997-11-14 | 5.29 | A |
1997-11-21 | 5.29 | A |
1997-11-28 | 5.27 | A |
1997-12-05 | 5.27 | A |
1997-12-12 | 5.23 | A |
1997-12-19 | 5.26 | A |
1997-12-26 | 5.41 | A |
1998-01-02 | 5.4 | A |
1998-01-09 | 5.17 | A |
1998-01-16 | 5.15 | A |
1998-01-23 | 5.14 | A |
1998-01-30 | 5.22 | A |
1998-02-06 | 5.19 | A |
1998-02-13 | 5.22 | A |
1998-02-20 | 5.21 | A |
1998-02-27 | 5.3 | A |
1998-03-06 | 5.2 | A |
1998-03-13 | 5.09 | A |
1998-03-20 | 5.16 | A |
1998-03-27 | 5.19 | A |
1998-04-03 | 5.13 | A |
1998-04-10 | 5.08 | A |
1998-04-17 | 5.1 | A |
1998-04-24 | 5.08 | A |
1998-05-01 | 5.05 | A |
1998-05-08 | 5.12 | A |
1998-05-15 | 5.15 | A |
1998-05-22 | 5.22 | A |
1998-05-29 | 5.09 | A |
1998-06-05 | 5.11 | A |
1998-06-12 | 5.14 | A |
1998-06-19 | 5.19 | A |
1998-06-26 | 5.06 | A |
1998-07-03 | 5.11 | A |
1998-07-10 | 5.08 | A |
1998-07-17 | 5.15 | A |
1998-07-24 | 5.08 | A |
1998-07-31 | 5.07 | A |
1998-08-07 | 5.07 | A |
1998-08-14 | 5.04 | A |
1998-08-21 | 5.05 | A |
1998-08-28 | 5.03 | A |
1998-09-04 | 4.9 | A |
1998-09-11 | 4.87 | A |
1998-09-18 | 4.74 | A |
1998-09-25 | 4.67 | A |
1998-10-02 | 4.38 | A |
1998-10-09 | 4.07 | A |
1998-10-16 | 3.95 | A |
1998-10-23 | 3.97 | A |
1998-10-30 | 4.21 | A |
1998-11-06 | 4.56 | A |
1998-11-13 | 4.52 | A |
1998-11-20 | 4.46 | A |
1998-11-27 | 4.58 | A |
1998-12-04 | 4.49 | A |
1998-12-11 | 4.46 | A |
1998-12-18 | 4.48 | A |
1998-12-25 | 4.54 | A |
1999-01-01 | 4.55 | A |
1999-01-08 | 4.47 | A |
1999-01-15 | 4.46 | A |
1999-01-22 | 4.37 | A |
1999-01-29 | 4.47 | A |
1999-02-05 | 4.51 | A |
1999-02-12 | 4.52 | A |
1999-02-19 | 4.54 | A |
1999-02-26 | 4.65 | A |
1999-03-05 | 4.65 | A |
1999-03-12 | 4.61 | A |
1999-03-19 | 4.54 | A |
1999-03-26 | 4.51 | A |
1999-04-02 | 4.47 | A |
1999-04-09 | 4.41 | A |
1999-04-16 | 4.32 | A |
1999-04-23 | 4.39 | A |
1999-04-30 | 4.51 | A |
1999-05-07 | 4.62 | A |
1999-05-14 | 4.61 | A |
1999-05-21 | 4.64 | A |
1999-05-28 | 4.65 | A |
1999-06-04 | 4.68 | A |
1999-06-11 | 4.65 | A |
1999-06-18 | 4.7 | A |
1999-06-25 | 4.75 | A |
1999-07-02 | 4.77 | A |
1999-07-09 | 4.69 | A |
1999-07-16 | 4.71 | A |
1999-07-23 | 4.63 | A |
1999-07-30 | 4.71 | A |
1999-08-06 | 4.8 | A |
1999-08-13 | 4.87 | A |
1999-08-20 | 4.81 | A |
1999-08-27 | 4.97 | A |
1999-09-03 | 4.96 | A |
1999-09-10 | 4.81 | A |
1999-09-17 | 4.75 | A |
1999-09-24 | 4.81 | A |
1999-10-01 | 4.86 | A |
1999-10-08 | 4.84 | A |
1999-10-15 | 4.99 | A |
1999-10-22 | 5.13 | A |
1999-10-29 | 5.13 | A |
1999-11-05 | 5.13 | A |
1999-11-12 | 5.21 | A |
1999-11-19 | 5.26 | A |
1999-11-26 | 5.28 | A |
1999-12-03 | 5.29 | A |
1999-12-10 | 5.24 | A |
1999-12-17 | 5.39 | A |
1999-12-24 | 5.56 | A |
1999-12-31 | 5.33 | A |
2000-01-07 | 5.43 | A |
2000-01-14 | 5.42 | A |
2000-01-21 | 5.51 | A |
2000-01-28 | 5.59 | A |
2000-02-04 | 5.69 | A |
2000-02-11 | 5.68 | A |
2000-02-18 | 5.73 | A |
2000-02-25 | 5.81 | A |
2000-03-03 | 5.78 | A |
2000-03-10 | 5.84 | A |
2000-03-17 | 5.87 | A |
2000-03-24 | 5.92 | A |
2000-03-31 | 5.88 | A |
2000-04-07 | 5.87 | A |
2000-04-14 | 5.83 | A |
2000-04-21 | 5.81 | A |
2000-04-28 | 5.78 | A |
2000-05-05 | 5.94 | A |
2000-05-12 | 6.15 | A |
2000-05-19 | 6.06 | A |
2000-05-26 | 5.92 | A |
2000-06-02 | 5.78 | A |
2000-06-09 | 5.94 | A |
2000-06-16 | 5.86 | A |
2000-06-23 | 5.83 | A |
2000-06-30 | 5.84 | A |
2000-07-07 | 6.01 | A |
2000-07-14 | 6.14 | A |
2000-07-21 | 6.16 | A |
2000-07-28 | 6.2 | A |
2000-08-04 | 6.25 | A |
2000-08-11 | 6.27 | A |
2000-08-18 | 6.27 | A |
2000-08-25 | 6.29 | A |
2000-09-01 | 6.31 | A |
2000-09-08 | 6.21 | A |
2000-09-15 | 6.11 | A |
2000-09-22 | 6.16 | A |
2000-09-29 | 6.21 | A |
2000-10-06 | 6.25 | A |
2000-10-13 | 6.22 | A |
2000-10-20 | 6.3 | A |
2000-10-27 | 6.36 | A |
2000-11-03 | 6.38 | A |
2000-11-10 | 6.4 | A |
2000-11-17 | 6.37 | A |
2000-11-24 | 6.36 | A |
2000-12-01 | 6.26 | A |
2000-12-08 | 6.1 | A |
2000-12-15 | 6.06 | A |
2000-12-22 | 5.67 | A |
2000-12-29 | 5.84 | A |
2001-01-05 | 5.51 | A |
2001-01-12 | 5.27 | A |
2001-01-19 | 5.32 | A |
2001-01-26 | 5.24 | A |
2001-02-02 | 5.04 | A |
2001-02-09 | 5.07 | A |
2001-02-16 | 5.05 | A |
2001-02-23 | 4.99 | A |
2001-03-02 | 4.83 | A |
2001-03-09 | 4.74 | A |
2001-03-16 | 4.58 | A |
2001-03-23 | 4.38 | A |
2001-03-30 | 4.32 | A |
2001-04-06 | 4.1 | A |
2001-04-13 | 3.99 | A |
2001-04-20 | 3.96 | A |
2001-04-27 | 3.81 | A |
2001-05-04 | 3.87 | A |
2001-05-11 | 3.74 | A |
2001-05-18 | 3.62 | A |
2001-05-25 | 3.66 | A |
2001-06-01 | 3.67 | A |
2001-06-08 | 3.64 | A |
2001-06-15 | 3.56 | A |
2001-06-22 | 3.5 | A |
2001-06-29 | 3.55 | A |
2001-07-06 | 3.65 | A |
2001-07-13 | 3.62 | A |
2001-07-20 | 3.57 | A |
2001-07-27 | 3.56 | A |
2001-08-03 | 3.54 | A |
2001-08-10 | 3.48 | A |
2001-08-17 | 3.41 | A |
2001-08-24 | 3.4 | A |
2001-08-31 | 3.4 | A |
2001-09-07 | 3.37 | A |
2001-09-14 | 2.88 | A |
2001-09-21 | 2.35 | A |
2001-09-28 | 2.39 | A |
2001-10-05 | 2.25 | A |
2001-10-12 | 2.24 | A |
2001-10-19 | 2.21 | A |
2001-10-26 | 2.17 | A |
2001-11-02 | 2.05 | A |
2001-11-09 | 1.87 | A |
2001-11-16 | 1.9 | A |
2001-11-23 | 1.95 | A |
2001-11-30 | 1.87 | A |
2001-12-07 | 1.75 | A |
2001-12-14 | 1.69 | A |
2001-12-21 | 1.71 | A |
2001-12-28 | 1.73 | A |
2002-01-04 | 1.73 | A |
2002-01-11 | 1.66 | A |
2002-01-18 | 1.61 | A |
2002-01-25 | 1.71 | A |
2002-02-01 | 1.75 | A |
2002-02-08 | 1.75 | A |
2002-02-15 | 1.75 | A |
2002-02-22 | 1.76 | A |
2002-03-01 | 1.77 | A |
2002-03-08 | 1.8 | A |
2002-03-15 | 1.85 | A |
2002-03-22 | 1.85 | A |
2002-03-29 | 1.82 | A |
2002-04-05 | 1.78 | A |
2002-04-12 | 1.72 | A |
2002-04-19 | 1.73 | A |
2002-04-26 | 1.73 | A |
2002-05-03 | 1.77 | A |
2002-05-10 | 1.77 | A |
2002-05-17 | 1.77 | A |
2002-05-24 | 1.75 | A |
2002-05-31 | 1.75 | A |
2002-06-07 | 1.75 | A |
2002-06-14 | 1.74 | A |
2002-06-21 | 1.73 | A |
2002-06-28 | 1.71 | A |
2002-07-05 | 1.72 | A |
2002-07-12 | 1.72 | A |
2002-07-19 | 1.72 | A |
2002-07-26 | 1.7 | A |
2002-08-02 | 1.69 | A |
2002-08-09 | 1.62 | A |
2002-08-16 | 1.64 | A |
2002-08-23 | 1.64 | A |
2002-08-30 | 1.68 | A |
2002-09-06 | 1.64 | A |
2002-09-13 | 1.69 | A |
2002-09-20 | 1.68 | A |
2002-09-27 | 1.65 | A |
2002-10-04 | 1.58 | A |
2002-10-11 | 1.59 | A |
2002-10-18 | 1.67 | A |
2002-10-25 | 1.67 | A |
2002-11-01 | 1.5 | A |
2002-11-08 | 1.3 | A |
2002-11-15 | 1.22 | A |
2002-11-22 | 1.22 | A |
2002-11-29 | 1.23 | A |
2002-12-06 | 1.22 | A |
2002-12-13 | 1.21 | A |
2002-12-20 | 1.22 | A |
2002-12-27 | 1.18 | A |
2003-01-03 | 1.22 | A |
2003-01-10 | 1.2 | A |
2003-01-17 | 1.19 | A |
2003-01-24 | 1.17 | A |
2003-01-31 | 1.18 | A |
2003-02-07 | 1.17 | A |
2003-02-14 | 1.18 | A |
2003-02-21 | 1.19 | A |
2003-02-28 | 1.21 | A |
2003-03-07 | 1.17 | A |
2003-03-14 | 1.11 | A |
2003-03-21 | 1.16 | A |
2003-03-28 | 1.17 | A |
2003-04-04 | 1.12 | A |
2003-04-11 | 1.15 | A |
2003-04-18 | 1.18 | A |
2003-04-25 | 1.16 | A |
2003-05-02 | 1.13 | A |
2003-05-09 | 1.11 | A |
2003-05-16 | 1.07 | A |
2003-05-23 | 1.06 | A |
2003-05-30 | 1.11 | A |
2003-06-06 | 1.07 | A |
2003-06-13 | 0.94 | A |
2003-06-20 | 0.86 | A |
2003-06-27 | 0.88 | A |
2003-07-04 | 0.88 | A |
2003-07-11 | 0.9 | A |
2003-07-18 | 0.91 | A |
2003-07-25 | 0.93 | A |
2003-08-01 | 0.97 | A |
2003-08-08 | 0.96 | A |
2003-08-15 | 0.96 | A |
2003-08-22 | 0.97 | A |
2003-08-29 | 1 | A |
2003-09-05 | 0.97 | A |
2003-09-12 | 0.96 | A |
2003-09-19 | 0.95 | A |
2003-09-26 | 0.94 | A |
2003-10-03 | 0.95 | A |
2003-10-10 | 0.92 | A |
2003-10-17 | 0.93 | A |
2003-10-24 | 0.95 | A |
2003-10-31 | 0.96 | A |
2003-11-07 | 0.96 | A |
2003-11-14 | 0.95 | A |
2003-11-21 | 0.95 | A |
2003-11-28 | 0.95 | A |
2003-12-05 | 0.94 | A |
2003-12-12 | 0.92 | A |
2003-12-19 | 0.9 | A |
2003-12-26 | 0.89 | A |
2004-01-02 | 0.93 | A |
2004-01-09 | 0.9 | A |
2004-01-16 | 0.89 | A |
2004-01-23 | 0.89 | A |
2004-01-30 | 0.92 | A |
2004-02-06 | 0.94 | A |
2004-02-13 | 0.93 | A |
2004-02-20 | 0.94 | A |
2004-02-27 | 0.96 | A |
2004-03-05 | 0.96 | A |
2004-03-12 | 0.96 | A |
2004-03-19 | 0.94 | A |
2004-03-26 | 0.94 | A |
2004-04-02 | 0.95 | A |
2004-04-09 | 0.94 | A |
2004-04-16 | 0.94 | A |
2004-04-23 | 0.97 | A |
2004-04-30 | 0.98 | A |
2004-05-07 | 1.01 | A |
2004-05-14 | 1.03 | A |
2004-05-21 | 1.04 | A |
2004-05-28 | 1.07 | A |
2004-06-04 | 1.18 | A |
2004-06-11 | 1.27 | A |
2004-06-18 | 1.32 | A |
2004-06-25 | 1.31 | A |
2004-07-02 | 1.32 | A |
2004-07-09 | 1.3 | A |
2004-07-16 | 1.34 | A |
2004-07-23 | 1.36 | A |
2004-07-30 | 1.45 | A |
2004-08-06 | 1.48 | A |
2004-08-13 | 1.46 | A |
2004-08-20 | 1.49 | A |
2004-08-27 | 1.55 | A |
2004-09-03 | 1.61 | A |
2004-09-10 | 1.65 | A |
2004-09-17 | 1.67 | A |
2004-09-24 | 1.72 | A |
2004-10-01 | 1.72 | A |
2004-10-08 | 1.71 | A |
2004-10-15 | 1.74 | A |
2004-10-22 | 1.83 | A |
2004-10-29 | 1.91 | A |
2004-11-05 | 1.99 | A |
2004-11-12 | 2.08 | A |
2004-11-19 | 2.13 | A |
2004-11-26 | 2.2 | A |
2004-12-03 | 2.22 | A |
2004-12-10 | 2.25 | A |
2004-12-17 | 2.21 | A |
2004-12-24 | 2.2 | A |
2004-12-31 | 2.23 | A |
2005-01-07 | 2.32 | A |
2005-01-14 | 2.35 | A |
2005-01-21 | 2.37 | A |
2005-01-28 | 2.41 | A |
2005-02-04 | 2.5 | A |
2005-02-11 | 2.51 | A |
2005-02-18 | 2.59 | A |
2005-02-25 | 2.69 | A |
2005-03-04 | 2.75 | A |
2005-03-11 | 2.76 | A |
2005-03-18 | 2.8 | A |
2005-03-25 | 2.85 | A |
2005-04-01 | 2.82 | A |
2005-04-08 | 2.78 | A |
2005-04-15 | 2.77 | A |
2005-04-22 | 2.9 | A |
2005-04-29 | 2.9 | A |
2005-05-06 | 2.88 | A |
2005-05-13 | 2.88 | A |
2005-05-20 | 2.88 | A |
2005-05-27 | 2.95 | A |
2005-06-03 | 2.99 | A |
2005-06-10 | 3.01 | A |
2005-06-17 | 3 | A |
2005-06-24 | 3.05 | A |
2005-07-01 | 3.14 | A |
2005-07-08 | 3.18 | A |
2005-07-15 | 3.22 | A |
2005-07-22 | 3.33 | A |
2005-07-29 | 3.42 | A |
2005-08-05 | 3.48 | A |
2005-08-12 | 3.52 | A |
2005-08-19 | 3.52 | A |
2005-08-26 | 3.54 | A |
2005-09-02 | 3.51 | A |
2005-09-09 | 3.5 | A |
2005-09-16 | 3.47 | A |
2005-09-23 | 3.51 | A |
2005-09-30 | 3.51 | A |
2005-10-07 | 3.61 | A |
2005-10-14 | 3.74 | A |
2005-10-21 | 3.86 | A |
2005-10-28 | 3.91 | A |
2005-11-04 | 3.96 | A |
2005-11-11 | 3.97 | A |
2005-11-18 | 4.01 | A |
2005-11-25 | 3.96 | A |
2005-12-02 | 3.97 | A |
2005-12-09 | 4 | A |
2005-12-16 | 3.91 | A |
2005-12-23 | 3.97 | A |
2005-12-30 | 4.01 | A |
2006-01-06 | 4.19 | A |
2006-01-13 | 4.29 | A |
2006-01-20 | 4.36 | A |
2006-01-27 | 4.42 | A |
2006-02-03 | 4.48 | A |
2006-02-10 | 4.5 | A |
2006-02-17 | 4.55 | A |
2006-02-24 | 4.58 | A |
2006-03-03 | 4.62 | A |
2006-03-10 | 4.6 | A |
2006-03-17 | 4.62 | A |
2006-03-24 | 4.67 | A |
2006-03-31 | 4.63 | A |
2006-04-07 | 4.68 | A |
2006-04-14 | 4.7 | A |
2006-04-21 | 4.73 | A |
2006-04-28 | 4.78 | A |
2006-05-05 | 4.82 | A |
2006-05-12 | 4.86 | A |
2006-05-19 | 4.83 | A |
2006-05-26 | 4.83 | A |
2006-06-02 | 4.84 | A |
2006-06-09 | 4.86 | A |
2006-06-16 | 4.89 | A |
2006-06-23 | 4.93 | A |
2006-06-30 | 5.02 | A |
2006-07-07 | 5.03 | A |
2006-07-14 | 5.06 | A |
2006-07-21 | 5.11 | A |
2006-07-28 | 5.1 | A |
2006-08-04 | 5.1 | A |
2006-08-11 | 5.08 | A |
2006-08-18 | 5.1 | A |
2006-08-25 | 5.1 | A |
2006-09-01 | 5.06 | A |
2006-09-08 | 4.97 | A |
2006-09-15 | 4.93 | A |
2006-09-22 | 4.93 | A |
2006-09-29 | 4.88 | A |
2006-10-06 | 4.92 | A |
2006-10-13 | 5.03 | A |
2006-10-20 | 5.09 | A |
2006-10-27 | 5.12 | A |
2006-11-03 | 5.08 | A |
2006-11-10 | 5.09 | A |
2006-11-17 | 5.09 | A |
2006-11-24 | 5.06 | A |
2006-12-01 | 5.04 | A |
2006-12-08 | 4.99 | A |
2006-12-15 | 4.93 | A |
2006-12-22 | 4.97 | A |
2006-12-29 | 5 | A |
2007-01-05 | 5.05 | A |
2007-01-12 | 5.09 | A |
2007-01-19 | 5.12 | A |
2007-01-26 | 5.13 | A |
2007-02-02 | 5.13 | A |
2007-02-09 | 5.15 | A |
2007-02-16 | 5.17 | A |
2007-02-23 | 5.19 | A |
2007-03-02 | 5.15 | A |
2007-03-09 | 5.11 | A |
2007-03-16 | 5.07 | A |
2007-03-23 | 5.06 | A |
2007-03-30 | 5.06 | A |
2007-04-06 | 5.05 | A |
2007-04-13 | 5.03 | A |
2007-04-20 | 5 | A |
2007-04-27 | 4.97 | A |
2007-05-04 | 4.9 | A |
2007-05-11 | 4.88 | A |
2007-05-18 | 4.82 | A |
2007-05-25 | 4.9 | A |
2007-06-01 | 4.82 | A |
2007-06-08 | 4.8 | A |
2007-06-15 | 4.66 | A |
2007-06-22 | 4.69 | A |
2007-06-29 | 4.8 | A |
2007-07-06 | 4.95 | A |
2007-07-13 | 4.96 | A |
2007-07-20 | 4.97 | A |
2007-07-27 | 4.96 | A |
2007-08-03 | 4.91 | A |
2007-08-10 | 4.83 | A |
2007-08-17 | 4.23 | A |
2007-08-24 | 3.7 | A |
2007-08-31 | 4.17 | A |
2007-09-07 | 4.3 | A |
2007-09-14 | 4.04 | A |
2007-09-21 | 3.92 | A |
2007-09-28 | 3.78 | A |
2007-10-05 | 3.96 | A |
2007-10-12 | 4.11 | A |
2007-10-19 | 4.04 | A |
2007-10-26 | 3.95 | A |
2007-11-02 | 3.87 | A |
2007-11-09 | 3.52 | A |
2007-11-16 | 3.4 | A |
2007-11-23 | 3.24 | A |
2007-11-30 | 3.1 | A |
2007-12-07 | 3.08 | A |
2007-12-14 | 2.92 | A |
2007-12-21 | 2.99 | A |
2007-12-28 | 3.25 | A |
2008-01-04 | 3.27 | A |
2008-01-11 | 3.21 | A |
2008-01-18 | 3.09 | A |
2008-01-25 | 2.31 | A |
2008-02-01 | 2.18 | A |
2008-02-08 | 2.19 | A |
2008-02-15 | 2.28 | A |
2008-02-22 | 2.23 | A |
2008-02-29 | 2.01 | A |
2008-03-07 | 1.55 | A |
2008-03-14 | 1.37 | A |
2008-03-21 | 0.82 | A |
2008-03-28 | 1.29 | A |
2008-04-04 | 1.39 | A |
2008-04-11 | 1.33 | A |
2008-04-18 | 1.18 | A |
2008-04-25 | 1.29 | A |
2008-05-02 | 1.45 | A |
2008-05-09 | 1.64 | A |
2008-05-16 | 1.82 | A |
2008-05-23 | 1.85 | A |
2008-05-30 | 1.89 | A |
2008-06-06 | 1.85 | A |
2008-06-13 | 1.97 | A |
2008-06-20 | 1.95 | A |
2008-06-27 | 1.79 | A |
2008-07-04 | 1.86 | A |
2008-07-11 | 1.77 | A |
2008-07-18 | 1.44 | A |
2008-07-25 | 1.6 | A |
2008-08-01 | 1.7 | A |
2008-08-08 | 1.7 | A |
2008-08-15 | 1.86 | A |
2008-08-22 | 1.75 | A |
2008-08-29 | 1.72 | A |
2008-09-05 | 1.7 | A |
2008-09-12 | 1.62 | A |
2008-09-19 | 0.62 | A |
2008-09-26 | 0.84 | A |
2008-10-03 | 0.77 | A |
2008-10-10 | 0.58 | A |
2008-10-17 | 0.46 | A |
2008-10-24 | 1.05 | A |
2008-10-31 | 0.62 | A |
2008-11-07 | 0.4 | A |
2008-11-14 | 0.21 | A |
2008-11-21 | 0.07 | A |
2008-11-28 | 0.07 | A |
2008-12-05 | 0.04 | A |
2008-12-12 | 0.02 | A |
2008-12-19 | 0.03 | A |
2008-12-26 | 0.02 | A |
2009-01-02 | 0.09 | A |
2009-01-09 | 0.11 | A |
2009-01-16 | 0.12 | A |
2009-01-23 | 0.11 | A |
2009-01-30 | 0.19 | A |
2009-02-06 | 0.29 | A |
2009-02-13 | 0.3 | A |
2009-02-20 | 0.3 | A |
2009-02-27 | 0.29 | A |
2009-03-06 | 0.24 | A |
2009-03-13 | 0.22 | A |
2009-03-20 | 0.22 | A |
2009-03-27 | 0.18 | A |
2009-04-03 | 0.21 | A |
2009-04-10 | 0.19 | A |
2009-04-17 | 0.15 | A |
2009-04-24 | 0.13 | A |
2009-05-01 | 0.13 | A |
2009-05-08 | 0.19 | A |
2009-05-15 | 0.18 | A |
2009-05-22 | 0.18 | A |
2009-05-29 | 0.16 | A |
2009-06-05 | 0.15 | A |
2009-06-12 | 0.19 | A |
2009-06-19 | 0.18 | A |
2009-06-26 | 0.19 | A |
2009-07-03 | 0.18 | A |
2009-07-10 | 0.19 | A |
2009-07-17 | 0.18 | A |
2009-07-24 | 0.19 | A |
2009-07-31 | 0.19 | A |
2009-08-07 | 0.18 | A |
2009-08-14 | 0.18 | A |
2009-08-21 | 0.17 | A |
2009-08-28 | 0.16 | A |
2009-09-04 | 0.14 | A |
2009-09-11 | 0.14 | A |
2009-09-18 | 0.11 | A |
2009-09-25 | 0.11 | A |
2009-10-02 | 0.12 | A |
2009-10-09 | 0.08 | A |
2009-10-16 | 0.07 | A |
2009-10-23 | 0.07 | A |
2009-10-30 | 0.07 | A |
2009-11-06 | 0.05 | A |
2009-11-13 | 0.07 | A |
2009-11-20 | 0.04 | A |
2009-11-27 | 0.05 | A |
2009-12-04 | 0.06 | A |
2009-12-11 | 0.03 | A |
2009-12-18 | 0.04 | A |
2009-12-25 | 0.07 | A |
2010-01-01 | 0.08 | A |
2010-01-08 | 0.06 | A |
2010-01-15 | 0.05 | A |
2010-01-22 | 0.06 | A |
2010-01-29 | 0.07 | A |
2010-02-05 | 0.1 | A |
2010-02-12 | 0.11 | A |
2010-02-19 | 0.1 | A |
2010-02-26 | 0.12 | A |
2010-03-05 | 0.14 | A |
2010-03-12 | 0.16 | A |
2010-03-19 | 0.16 | A |
2010-03-26 | 0.14 | A |
2010-04-02 | 0.16 | A |
2010-04-09 | 0.17 | A |
2010-04-16 | 0.16 | A |
2010-04-23 | 0.16 | A |
2010-04-30 | 0.16 | A |
2010-05-07 | 0.14 | A |
2010-05-14 | 0.16 | A |
2010-05-21 | 0.17 | A |
2010-05-28 | 0.17 | A |
2010-06-04 | 0.15 | A |
2010-06-11 | 0.1 | A |
2010-06-18 | 0.09 | A |
2010-06-25 | 0.13 | A |
2010-07-02 | 0.17 | A |
2010-07-09 | 0.16 | A |
2010-07-16 | 0.15 | A |
2010-07-23 | 0.16 | A |
2010-07-30 | 0.15 | A |
2010-08-06 | 0.16 | A |
2010-08-13 | 0.15 | A |
2010-08-20 | 0.16 | A |
2010-08-27 | 0.16 | A |
2010-09-03 | 0.14 | A |
2010-09-10 | 0.14 | A |
2010-09-17 | 0.15 | A |
2010-09-24 | 0.16 | A |
2010-10-01 | 0.16 | A |
2010-10-08 | 0.13 | A |
2010-10-15 | 0.14 | A |
2010-10-22 | 0.14 | A |
2010-10-29 | 0.13 | A |
2010-11-05 | 0.13 | A |
2010-11-12 | 0.13 | A |
2010-11-19 | 0.14 | A |
2010-11-26 | 0.16 | A |
2010-12-03 | 0.16 | A |
2010-12-10 | 0.14 | A |
2010-12-17 | 0.14 | A |
2010-12-24 | 0.14 | A |
2010-12-31 | 0.14 | A |
2011-01-07 | 0.14 | A |
2011-01-14 | 0.15 | A |
2011-01-21 | 0.16 | A |
2011-01-28 | 0.16 | A |
2011-02-04 | 0.15 | A |
2011-02-11 | 0.14 | A |
2011-02-18 | 0.11 | A |
2011-02-25 | 0.13 | A |
2011-03-04 | 0.13 | A |
2011-03-11 | 0.1 | A |
2011-03-18 | 0.09 | A |
2011-03-25 | 0.09 | A |
2011-04-01 | 0.09 | A |
2011-04-08 | 0.05 | A |
2011-04-15 | 0.06 | A |
2011-04-22 | 0.06 | A |
2011-04-29 | 0.06 | A |
2011-05-06 | 0.03 | A |
2011-05-13 | 0.03 | A |
2011-05-20 | 0.05 | A |
2011-05-27 | 0.06 | A |
2011-06-03 | 0.05 | A |
2011-06-10 | 0.05 | A |
2011-06-17 | 0.05 | A |
2011-06-24 | 0.02 | A |
2011-07-01 | 0.02 | A |
2011-07-08 | 0.02 | A |
2011-07-15 | 0.02 | A |
2011-07-22 | 0.03 | A |
2011-07-29 | 0.07 | A |
2011-08-05 | 0.04 | A |
2011-08-12 | 0.03 | A |
2011-08-19 | 0.02 | A |
2011-08-26 | 0.01 | A |
2011-09-02 | 0.02 | A |
2011-09-09 | 0.02 | A |
2011-09-16 | 0.01 | A |
2011-09-23 | 0.01 | A |
2011-09-30 | 0.02 | A |
2011-10-07 | 0.01 | A |
2011-10-14 | 0.02 | A |
2011-10-21 | 0.03 | A |
2011-10-28 | 0.02 | A |
2011-11-04 | 0.01 | A |
2011-11-11 | 0.01 | A |
2011-11-18 | 0.01 | A |
2011-11-25 | 0.02 | A |
2011-12-02 | 0.02 | A |
2011-12-09 | 0.01 | A |
2011-12-16 | 0.01 | A |
2011-12-23 | 0.01 | A |
2011-12-30 | 0.02 | A |
2012-01-06 | 0.02 | A |
2012-01-13 | 0.02 | A |
2012-01-20 | 0.04 | A |
2012-01-27 | 0.05 | A |
2012-02-03 | 0.07 | A |
2012-02-10 | 0.09 | A |
2012-02-17 | 0.11 | A |
2012-02-24 | 0.09 | A |
2012-03-02 | 0.09 | A |
2012-03-09 | 0.08 | A |
2012-03-16 | 0.09 | A |
2012-03-23 | 0.09 | A |
2012-03-30 | 0.08 | A |
2012-04-06 | 0.08 | A |
2012-04-13 | 0.09 | A |
2012-04-20 | 0.08 | A |
2012-04-27 | 0.09 | A |
2012-05-04 | 0.09 | A |
2012-05-11 | 0.1 | A |
2012-05-18 | 0.09 | A |
2012-05-25 | 0.09 | A |
2012-06-01 | 0.08 | A |
2012-06-08 | 0.09 | A |
2012-06-15 | 0.1 | A |
2012-06-22 | 0.09 | A |
2012-06-29 | 0.09 | A |
2012-07-06 | 0.09 | A |
2012-07-13 | 0.1 | A |
2012-07-20 | 0.09 | A |
2012-07-27 | 0.1 | A |
2012-08-03 | 0.1 | A |
2012-08-10 | 0.11 | A |
2012-08-17 | 0.1 | A |
2012-08-24 | 0.11 | A |
2012-08-31 | 0.1 | A |
2012-09-07 | 0.11 | A |
2012-09-14 | 0.1 | A |
2012-09-21 | 0.11 | A |
2012-09-28 | 0.1 | A |
2012-10-05 | 0.1 | A |
2012-10-12 | 0.1 | A |
2012-10-19 | 0.1 | A |
2012-10-26 | 0.11 | A |
2012-11-02 | 0.11 | A |
2012-11-09 | 0.1 | A |
2012-11-16 | 0.09 | A |
2012-11-23 | 0.09 | A |
2012-11-30 | 0.09 | A |
2012-12-07 | 0.1 | A |
2012-12-14 | 0.07 | A |
2012-12-21 | 0.06 | A |
2012-12-28 | 0.06 | A |
2013-01-04 | 0.07 | A |
2013-01-11 | 0.07 | A |
2013-01-18 | 0.08 | A |
2013-01-25 | 0.08 | A |
2013-02-01 | 0.07 | A |
2013-02-08 | 0.07 | A |
2013-02-15 | 0.1 | A |
2013-02-22 | 0.13 | A |
2013-03-01 | 0.12 | A |
2013-03-08 | 0.1 | A |
2013-03-15 | 0.1 | A |
2013-03-22 | 0.07 | A |
2013-03-29 | 0.08 | A |
2013-04-05 | 0.07 | A |
2013-04-12 | 0.07 | A |
2013-04-19 | 0.06 | A |
2013-04-26 | 0.05 | A |
2013-05-03 | 0.05 | A |
2013-05-10 | 0.04 | A |
2013-05-17 | 0.04 | A |
2013-05-24 | 0.04 | A |
2013-05-31 | 0.05 | A |
2013-06-07 | 0.05 | A |
2013-06-14 | 0.05 | A |
2013-06-21 | 0.05 | A |
2013-06-28 | 0.06 | A |
2013-07-05 | 0.04 | A |
2013-07-12 | 0.04 | A |
2013-07-19 | 0.03 | A |
2013-07-26 | 0.03 | A |
2013-08-02 | 0.04 | A |
2013-08-09 | 0.05 | A |
2013-08-16 | 0.05 | A |
2013-08-23 | 0.04 | A |
2013-08-30 | 0.03 | A |
2013-09-06 | 0.02 | A |
2013-09-13 | 0.02 | A |
2013-09-20 | 0.01 | A |
2013-09-27 | 0.02 | A |
2013-10-04 | 0.02 | A |
2013-10-11 | 0.05 | A |
2013-10-18 | 0.08 | A |
2013-10-25 | 0.04 | A |
2013-11-01 | 0.04 | A |
2013-11-08 | 0.05 | A |
2013-11-15 | 0.08 | A |
2013-11-22 | 0.08 | A |
2013-11-29 | 0.07 | A |
2013-12-06 | 0.06 | A |
2013-12-13 | 0.07 | A |
2013-12-20 | 0.07 | A |
2013-12-27 | 0.07 | A |
2014-01-03 | 0.07 | A |
2014-01-10 | 0.05 | A |
2014-01-17 | 0.04 | A |
2014-01-24 | 0.04 | A |
2014-01-31 | 0.04 | A |
2014-02-07 | 0.07 | A |
2014-02-14 | 0.04 | A |
2014-02-21 | 0.05 | A |
2014-02-28 | 0.05 | A |
2014-03-07 | 0.05 | A |
2014-03-14 | 0.05 | A |
2014-03-21 | 0.06 | A |
2014-03-28 | 0.05 | A |
2014-04-04 | 0.03 | A |
2014-04-11 | 0.04 | A |
2014-04-18 | 0.04 | A |
2014-04-25 | 0.03 | A |
2014-05-02 | 0.03 | A |
2014-05-09 | 0.03 | A |
2014-05-16 | 0.03 | A |
2014-05-23 | 0.03 | A |
2014-05-30 | 0.04 | A |
2014-06-06 | 0.04 | A |
2014-06-13 | 0.04 | A |
2014-06-20 | 0.03 | A |
2014-06-27 | 0.03 | A |
2014-07-04 | 0.02 | A |
2014-07-11 | 0.03 | A |
2014-07-18 | 0.02 | A |
2014-07-25 | 0.03 | A |
2014-08-01 | 0.03 | A |
2014-08-08 | 0.03 | A |
2014-08-15 | 0.04 | A |
2014-08-22 | 0.03 | A |
2014-08-29 | 0.03 | A |
2014-09-05 | 0.03 | A |
2014-09-12 | 0.02 | A |
2014-09-19 | 0.02 | A |
2014-09-26 | 0.01 | A |
2014-10-03 | 0.02 | A |
2014-10-10 | 0.01 | A |
2014-10-17 | 0.02 | A |
2014-10-24 | 0.02 | A |
2014-10-31 | 0.02 | A |
2014-11-07 | 0.03 | A |
2014-11-14 | 0.02 | A |
2014-11-21 | 0.02 | A |
2014-11-28 | 0.02 | A |
2014-12-05 | 0.02 | A |
2014-12-12 | 0.03 | A |
2014-12-19 | 0.04 | A |
2014-12-26 | 0.03 | A |
2015-01-02 | 0.03 | A |
2015-01-09 | 0.03 | A |
2015-01-16 | 0.03 | A |
2015-01-23 | 0.03 | A |
2015-01-30 | 0.02 | A |
2015-02-06 | 0.02 | A |
2015-02-13 | 0.01 | A |
2015-02-20 | 0.02 | A |
2015-02-27 | 0.02 | A |
2015-03-06 | 0.02 | A |
2015-03-13 | 0.03 | A |
2015-03-20 | 0.03 | A |
2015-03-27 | 0.03 | A |
2015-04-03 | 0.03 | A |
2015-04-10 | 0.03 | A |
2015-04-17 | 0.02 | A |
2015-04-24 | 0.03 | A |
2015-05-01 | 0.01 | A |
2015-05-08 | 0.01 | A |
2015-05-15 | 0.02 | A |
2015-05-22 | 0.02 | A |
2015-05-29 | 0.01 | A |
2015-06-05 | 0.02 | A |
2015-06-12 | 0.02 | A |
2015-06-19 | 0.01 | A |
2015-06-26 | 0.01 | A |
2015-07-03 | 0.01 | A |
2015-07-10 | 0.02 | A |
2015-07-17 | 0.02 | A |
2015-07-24 | 0.04 | A |
2015-07-31 | 0.06 | A |
2015-08-07 | 0.07 | A |
2015-08-14 | 0.1 | A |
2015-08-21 | 0.05 | A |
2015-08-28 | 0.06 | A |
2015-09-04 | 0.04 | A |
2015-09-11 | 0.04 | A |
2015-09-18 | 0.04 | A |
2015-09-25 | 0.01 | A |
2015-10-02 | 0 | A |
2015-10-09 | 0 | A |
2015-10-16 | 0.01 | A |
2015-10-23 | 0.01 | A |
2015-10-30 | 0.05 | A |
2015-11-06 | 0.06 | A |
2015-11-13 | 0.14 | A |
2015-11-20 | 0.13 | A |
2015-11-27 | 0.17 | A |
2015-12-04 | 0.22 | A |
2015-12-11 | 0.26 | A |
2015-12-18 | 0.24 | A |
2015-12-25 | 0.21 | A |
2016-01-01 | 0.21 | A |
2016-01-08 | 0.21 | A |
2016-01-15 | 0.23 | A |
2016-01-22 | 0.28 | A |
2016-01-29 | 0.32 | A |
2016-02-05 | 0.32 | A |
2016-02-12 | 0.3 | A |
2016-02-19 | 0.3 | A |
2016-02-26 | 0.33 | A |
2016-03-04 | 0.32 | A |
2016-03-11 | 0.31 | A |
2016-03-18 | 0.32 | A |
2016-03-25 | 0.3 | A |
2016-04-01 | 0.23 | A |
2016-04-08 | 0.23 | A |
2016-04-15 | 0.22 | A |
2016-04-22 | 0.22 | A |
2016-04-29 | 0.23 | A |
2016-05-06 | 0.2 | A |
2016-05-13 | 0.26 | A |
2016-05-20 | 0.3 | A |
2016-05-27 | 0.33 | A |
2016-06-03 | 0.31 | A |
2016-06-10 | 0.26 | A |
2016-06-17 | 0.27 | A |
2016-06-24 | 0.28 | A |
2016-07-01 | 0.27 | A |
2016-07-08 | 0.28 | A |
2016-07-15 | 0.31 | A |
2016-07-22 | 0.32 | A |
2016-07-29 | 0.29 | A |
2016-08-05 | 0.28 | A |
2016-08-12 | 0.29 | A |
2016-08-19 | 0.3 | A |
2016-08-26 | 0.31 | A |
2016-09-02 | 0.33 | A |
2016-09-09 | 0.34 | A |
2016-09-16 | 0.33 | A |
2016-09-23 | 0.24 | A |
2016-09-30 | 0.27 | A |
2016-10-07 | 0.33 | A |
2016-10-14 | 0.34 | A |
2016-10-21 | 0.34 | A |
2016-10-28 | 0.32 | A |
2016-11-04 | 0.36 | A |
2016-11-11 | 0.44 | A |
2016-11-18 | 0.48 | A |
2016-11-25 | 0.49 | A |
2016-12-02 | 0.48 | A |
2016-12-09 | 0.51 | A |
2016-12-16 | 0.52 | A |
2016-12-23 | 0.52 | A |
2016-12-30 | 0.51 | A |
2017-01-06 | 0.53 | A |
2017-01-13 | 0.52 | A |
2017-01-20 | 0.53 | A |
2017-01-27 | 0.51 | A |
2017-02-03 | 0.51 | A |
2017-02-10 | 0.54 | A |
2017-02-17 | 0.53 | A |
2017-02-24 | 0.52 | A |
2017-03-03 | 0.61 | A |
2017-03-10 | 0.74 | A |
2017-03-17 | 0.75 | A |
2017-03-24 | 0.77 | A |
2017-03-31 | 0.78 | A |
2017-04-07 | 0.8 | A |
2017-04-14 | 0.82 | A |
2017-04-21 | 0.81 | A |
2017-04-28 | 0.81 | A |
2017-05-05 | 0.85 | A |
2017-05-12 | 0.9 | A |
2017-05-19 | 0.91 | A |
2017-05-26 | 0.93 | A |
2017-06-02 | 0.97 | A |
2017-06-09 | 0.99 | A |
2017-06-16 | 1.01 | A |
2017-06-23 | 0.99 | A |
2017-06-30 | 1.02 | A |
2017-07-07 | 1.05 | A |
2017-07-14 | 1.05 | A |
2017-07-21 | 1.11 | A |
2017-07-28 | 1.13 | A |
2017-08-04 | 1.08 | A |
2017-08-11 | 1.04 | A |
2017-08-18 | 1.02 | A |
2017-08-25 | 1.01 | A |
2017-09-01 | 1.01 | A |
2017-09-08 | 1.05 | A |
2017-09-15 | 1.04 | A |
2017-09-22 | 1.04 | A |
2017-09-29 | 1.06 | A |
2017-10-06 | 1.06 | A |
2017-10-13 | 1.09 | A |
2017-10-20 | 1.1 | A |
2017-10-27 | 1.11 | A |
2017-11-03 | 1.16 | A |
2017-11-10 | 1.22 | A |
2017-11-17 | 1.26 | A |
2017-11-24 | 1.3 | A |
2017-12-01 | 1.28 | A |
2017-12-08 | 1.29 | A |
2017-12-15 | 1.32 | A |
2017-12-22 | 1.36 | A |
2017-12-29 | 1.42 | A |
2018-01-05 | 1.41 | A |
2018-01-12 | 1.43 | A |
2018-01-19 | 1.45 | A |
2018-01-26 | 1.43 | A |
2018-02-02 | 1.46 | A |
2018-02-09 | 1.54 | A |
2018-02-16 | 1.6 | A |
2018-02-23 | 1.64 | A |
2018-03-02 | 1.65 | A |
2018-03-09 | 1.68 | A |
2018-03-16 | 1.75 | A |
2018-03-23 | 1.76 | A |
2018-03-30 | 1.76 | A |
2018-04-06 | 1.74 | A |
2018-04-13 | 1.75 | A |
2018-04-20 | 1.81 | A |
2018-04-27 | 1.85 | A |
2018-05-04 | 1.85 | A |
2018-05-11 | 1.89 | A |
2018-05-18 | 1.92 | A |
2018-05-25 | 1.92 | A |
2018-06-01 | 1.93 | A |
2018-06-08 | 1.94 | A |
2018-06-15 | 1.94 | A |
2018-06-22 | 1.94 | A |
2018-06-29 | 1.93 | A |
2018-07-06 | 1.97 | A |
2018-07-13 | 1.98 | A |
2018-07-20 | 2 | A |
2018-07-27 | 2 | A |
2018-08-03 | 2.03 | A |
2018-08-10 | 2.06 | A |
2018-08-17 | 2.07 | A |
2018-08-24 | 2.08 | A |
2018-08-31 | 2.12 | A |
2018-09-07 | 2.14 | A |
2018-09-14 | 2.15 | A |
2018-09-21 | 2.17 | A |
2018-09-28 | 2.2 | A |
2018-10-05 | 2.23 | A |
2018-10-12 | 2.27 | A |
2018-10-19 | 2.31 | A |
2018-10-26 | 2.34 | A |
2018-11-02 | 2.33 | A |
2018-11-09 | 2.36 | A |
2018-11-16 | 2.37 | A |
2018-11-23 | 2.4 | A |
2018-11-30 | 2.39 | A |
2018-12-07 | 2.4 | A |
2018-12-14 | 2.42 | A |
2018-12-21 | 2.39 | A |
2018-12-28 | 2.43 | A |
2019-01-04 | 2.43 | A |
2019-01-11 | 2.44 | A |
2019-01-18 | 2.43 | A |
2019-01-25 | 2.4 | A |
2019-02-01 | 2.41 | A |
2019-02-08 | 2.42 | A |
2019-02-15 | 2.44 | A |
2019-02-22 | 2.45 | A |
2019-03-01 | 2.45 | A |
2019-03-08 | 2.46 | A |
2019-03-15 | 2.45 | A |
2019-03-22 | 2.47 | A |
2019-03-29 | 2.44 | A |
2019-04-05 | 2.43 | A |
2019-04-12 | 2.43 | A |
2019-04-19 | 2.43 | A |
2019-04-26 | 2.44 | A |
2019-05-03 | 2.44 | A |
2019-05-10 | 2.43 | A |
2019-05-17 | 2.41 | A |
2019-05-24 | 2.38 | A |
2019-05-31 | 2.37 | A |
2019-06-07 | 2.33 | A |
2019-06-14 | 2.24 | A |
2019-06-21 | 2.18 | A |
2019-06-28 | 2.13 | A |
2019-07-05 | 2.21 | A |
2019-07-12 | 2.21 | A |
2019-07-19 | 2.11 | A |
2019-07-26 | 2.09 | A |
2019-08-02 | 2.08 | A |
2019-08-09 | 2.03 | A |
2019-08-16 | 1.95 | A |
2019-08-23 | 1.96 | A |
2019-08-30 | 1.99 | A |
2019-09-06 | 1.97 | A |
2019-09-13 | 1.96 | A |
2019-09-20 | 1.95 | A |
2019-09-27 | 1.88 | A |
2019-10-04 | 1.78 | A |
2019-10-11 | 1.7 | A |
2019-10-18 | 1.66 | A |
2019-10-25 | 1.66 | A |
2019-11-01 | 1.59 | A |
2019-11-08 | 1.55 | A |
2019-11-15 | 1.58 | A |
2019-11-22 | 1.57 | A |
2019-11-29 | 1.61 | A |
2019-12-06 | 1.56 | A |
2019-12-13 | 1.56 | A |
2019-12-20 | 1.57 | A |
2019-12-27 | 1.58 | A |
2020-01-03 | 1.55 | A |
2020-01-10 | 1.54 | A |
2020-01-17 | 1.56 | A |
2020-01-24 | 1.55 | A |
2020-01-31 | 1.56 | A |
2020-02-07 | 1.57 | A |
2020-02-14 | 1.58 | A |
2020-02-21 | 1.58 | A |
2020-02-28 | 1.46 | A |
2020-03-06 | 0.77 | A |
2020-03-13 | 0.36 | A |
2020-03-20 | 0.11 | A |
2020-03-27 | 0.01 | A |
2020-04-03 | 0.1 | A |
2020-04-10 | 0.19 | A |
2020-04-17 | 0.17 | A |
2020-04-24 | 0.12 | A |
2020-05-01 | 0.11 | A |
2020-05-08 | 0.12 | A |
2020-05-15 | 0.12 | A |
2020-05-22 | 0.12 | A |
2020-05-29 | 0.15 | A |
2020-06-05 | 0.15 | A |
2020-06-12 | 0.17 | A |
2020-06-19 | 0.17 | A |
2020-06-26 | 0.15 | A |
2020-07-03 | 0.15 | A |
2020-07-10 | 0.14 | A |
2020-07-17 | 0.13 | A |
2020-07-24 | 0.12 | A |
2020-07-31 | 0.1 | A |
2020-08-07 | 0.1 | A |
2020-08-14 | 0.11 | A |
2020-08-21 | 0.1 | A |
2020-08-28 | 0.11 | A |
2020-09-04 | 0.11 | A |
2020-09-11 | 0.12 | A |
2020-09-18 | 0.11 | A |
2020-09-25 | 0.1 | A |
2020-10-02 | 0.1 | A |
2020-10-09 | 0.1 | A |
2020-10-16 | 0.11 | A |
2020-10-23 | 0.1 | A |
2020-10-30 | 0.1 | A |
2020-11-06 | 0.1 | A |
2020-11-13 | 0.1 | A |
2020-11-20 | 0.08 | A |
2020-11-27 | 0.09 | A |
2020-12-04 | 0.09 | A |
2020-12-11 | 0.08 | A |
2020-12-18 | 0.08 | A |
2020-12-25 | 0.09 | A |
2021-01-01 | 0.1 | A |
2021-01-08 | 0.09 | A |
2021-01-15 | 0.09 | A |
2021-01-22 | 0.09 | A |
2021-01-29 | 0.07 | A |
2021-02-05 | 0.05 | A |
2021-02-12 | 0.05 | A |
2021-02-19 | 0.04 | A |
2021-02-26 | 0.04 | A |
2021-03-05 | 0.04 | A |
2021-03-12 | 0.04 | A |
2021-03-19 | 0.02 | A |
2021-03-26 | 0.02 | A |
2021-04-02 | 0.02 | A |
2021-04-09 | 0.02 | A |
2021-04-16 | 0.02 | A |
2021-04-23 | 0.03 | A |
2021-04-30 | 0.01 | A |
2021-05-07 | 0.02 | A |
2021-05-14 | 0.02 | A |
2021-05-21 | 0.01 | A |
2021-05-28 | 0.02 | A |
2021-06-04 | 0.02 | A |
2021-06-11 | 0.03 | A |
2021-06-18 | 0.04 | A |
2021-06-25 | 0.05 | A |
2021-07-02 | 0.05 | A |
2021-07-09 | 0.06 | A |
2021-07-16 | 0.05 | A |
2021-07-23 | 0.05 | A |
2021-07-30 | 0.05 | A |
2021-08-06 | 0.05 | A |
2021-08-13 | 0.06 | A |
2021-08-20 | 0.06 | A |
2021-08-27 | 0.05 | A |
2021-09-03 | 0.05 | A |
2021-09-10 | 0.05 | A |
2021-09-17 | 0.04 | A |
2021-09-24 | 0.03 | A |
2021-10-01 | 0.04 | A |
2021-10-08 | 0.04 | A |
2021-10-15 | 0.05 | A |
2021-10-22 | 0.06 | A |
2021-10-29 | 0.06 | A |
2021-11-05 | 0.05 | A |
2021-11-12 | 0.05 | A |
2021-11-19 | 0.05 | A |
2021-11-26 | 0.06 | A |
2021-12-03 | 0.06 | A |
2021-12-10 | 0.06 | A |
2021-12-17 | 0.05 | A |
2021-12-24 | 0.07 | A |
2021-12-31 | 0.06 | A |
2022-01-07 | 0.09 | A |
2022-01-14 | 0.12 | A |
2022-01-21 | 0.17 | A |
2022-01-28 | 0.19 | A |
2022-02-04 | 0.21 | A |
2022-02-11 | 0.31 | A |
2022-02-18 | 0.38 | A |
2022-02-25 | 0.34 | A |
2022-03-04 | 0.35 | A |
2022-03-11 | 0.38 | A |
2022-03-18 | 0.43 | A |
2022-03-25 | 0.52 | A |
2022-04-01 | 0.55 | A |
2022-04-08 | 0.67 | A |
2022-04-15 | 0.76 | A |
2022-04-22 | 0.82 | A |
2022-04-29 | 0.85 | A |
2022-05-06 | 0.88 | A |
2022-05-13 | 0.94 | A |
2022-05-20 | 1.05 | A |
2022-05-27 | 1.07 | A |
2022-06-03 | 1.17 | A |
2022-06-10 | 1.3 | A |
2022-06-17 | 1.7 | A |
2022-06-24 | 1.67 | A |
2022-07-01 | 1.76 | A |
2022-07-08 | 1.93 | A |
2022-07-15 | 2.31 | A |
2022-07-22 | 2.5 | A |
2022-07-29 | 2.49 | A |
2022-08-05 | 2.54 | A |
2022-08-12 | 2.64 | A |
2022-08-19 | 2.71 | A |
2022-08-26 | 2.84 | A |
2022-09-02 | 2.96 | A |
2022-09-09 | 3.06 | A |
2022-09-16 | 3.22 | A |
2022-09-23 | 3.31 | A |
2022-09-30 | 3.37 | A |
2022-10-07 | 3.46 | A |
2022-10-14 | 3.74 | A |
2022-10-21 | 4.05 | A |
2022-10-28 | 4.14 | A |
2022-11-04 | 4.23 | A |
2022-11-11 | 4.29 | A |
2022-11-18 | 4.33 | A |
2022-11-25 | 4.41 | A |
2022-12-02 | 4.37 | A |
2022-12-09 | 4.32 | A |
2022-12-16 | 4.34 | A |
2022-12-23 | 4.35 | A |
2022-12-30 | 4.45 | A |
2023-01-06 | 4.6 | A |
2023-01-13 | 4.7 | A |
2023-01-20 | 4.71 | A |
2023-01-27 | 4.72 | A |
2023-02-03 | 4.69 | A |
2023-02-10 | 4.74 | A |
2023-02-17 | 4.82 | A |
2023-02-24 | 4.85 | A |
2023-03-03 | 4.9 | A |
2023-03-10 | 5.02 | A |
2023-03-17 | 4.75 | A |
2023-03-24 | 4.77 | A |
2023-03-31 | 4.87 | A |
2023-04-07 | 4.9 | A |
2023-04-14 | 5.08 | A |
2023-04-21 | 5.17 | A |
2023-04-28 | 5.15 | A |
2023-05-05 | 5.26 | A |
2023-05-12 | 5.26 | A |
2023-05-19 | 5.26 | A |
2023-05-26 | 5.37 | A |
2023-06-02 | 5.52 | A |
2023-06-09 | 5.41 | A |
2023-06-16 | 5.36 | A |
2023-06-23 | 5.4 | A |
2023-06-30 | 5.45 | A |
2023-07-07 | 5.45 | A |
2023-07-14 | 5.48 | A |
2023-07-21 | 5.49 | A |
2023-07-28 | 5.51 | A |
2023-08-04 | 5.54 | A |
2023-08-11 | 5.55 | A |
2023-08-18 | 5.56 | A |
2023-08-25 | 5.58 | A |
2023-09-01 | 5.56 | A |
2023-09-08 | 5.55 | A |
2023-09-15 | 5.55 | A |
2023-09-22 | 5.56 | A |
2023-09-29 | 5.57 | A |
2023-10-06 | 5.62 | A |
2023-10-13 | 5.62 | A |
2023-10-20 | 5.6 | A |
2023-10-27 | 5.59 | A |
2023-11-03 | 5.57 | A |
2023-11-10 | 5.54 | A |
2023-11-17 | 5.52 | A |
2023-11-24 | 5.54 | A |
2023-12-01 | 5.46 | A |
2023-12-08 | 5.45 | A |
2023-12-15 | 5.45 | A |
2023-12-22 | 5.44 | A |
2023-12-29 | 5.44 | A |
2024-01-05 | 5.47 | A |
2024-01-12 | 5.47 | A |
2024-01-19 | 5.46 | A |
2024-01-26 | 5.45 | A |
2024-02-02 | 5.42 | A |
2024-02-09 | 5.43 | A |
2024-02-16 | 5.44 | A |
2024-02-23 | 5.45 | A |
2024-03-01 | 5.45 | A |
2024-03-08 | 5.47 | A |
2024-03-15 | 5.48 | A |
2024-03-22 | 5.47 | A |
2024-03-29 | 5.46 | A |
2024-04-05 | 5.42 | A |
2024-04-12 | 5.44 | A |
2024-04-19 | 5.45 | A |