Weekly (Friday) – U.S. government securities/Treasury constant maturities/Nominal – 3-month [RIFLGFCM03_N.WF]

min:
0
max:
16.82
avg:
3.805
σ:
3.196
Apply filters
Period Value NOTES
1981-09-04 16.82 A
1981-09-11 16.15 A
1981-09-18 15.16 A
1981-09-25 15.08 A
1981-10-02 15.09 A
1981-10-09 14.49 A
1981-10-16 14.08 A
1981-10-23 14.07 A
1981-10-30 13.8 A
1981-11-06 12.79 A
1981-11-13 11.46 A
1981-11-20 10.76 A
1981-11-27 10.66 A
1981-12-04 10.73 A
1981-12-11 10.95 A
1981-12-18 11.42 A
1981-12-25 11.65 A
1982-01-01 11.84 A
1982-01-08 12.08 A
1982-01-15 12.72 A
1982-01-22 13.47 A
1982-01-29 13.41 A
1982-02-05 14.58 A
1982-02-12 14.97 A
1982-02-19 14.89 A
1982-02-26 12.94 A
1982-03-05 12.92 A
1982-03-12 13.05 A
1982-03-19 13.46 A
1982-03-26 13.36 A
1982-04-02 14.02 A
1982-04-09 13.77 A
1982-04-16 13.38 A
1982-04-23 12.96 A
1982-04-30 13.13 A
1982-05-07 13.31 A
1982-05-14 13.05 A
1982-05-21 12.47 A
1982-05-28 12.03 A
1982-06-04 12.66 A
1982-06-11 12.64 A
1982-06-18 13.06 A
1982-06-25 13.52 A
1982-07-02 13.49 A
1982-07-09 12.82 A
1982-07-16 12.21 A
1982-07-23 11.08 A
1982-07-30 10.99 A
1982-08-06 10.18 A
1982-08-13 10.08 A
1982-08-20 8.15 A
1982-08-27 7.75 A
1982-09-03 8.6 A
1982-09-10 8.63 A
1982-09-17 8.31 A
1982-09-24 7.77 A
1982-10-01 7.77 A
1982-10-08 8.2 A
1982-10-15 7.72 A
1982-10-22 7.78 A
1982-10-29 8.2 A
1982-11-05 8.04 A
1982-11-12 8.35 A
1982-11-19 8.62 A
1982-11-26 8.22 A
1982-12-03 8.41 A
1982-12-10 8.22 A
1982-12-17 8.06 A
1982-12-24 8.17 A
1982-12-31 8.28 A
1983-01-07 8.18 A
1983-01-14 7.91 A
1983-01-21 8 A
1983-01-28 8.32 A
1983-02-04 8.44 A
1983-02-11 8.5 A
1983-02-18 8.45 A
1983-02-25 8.17 A
1983-03-04 8.26 A
1983-03-11 8.55 A
1983-03-18 8.61 A
1983-03-25 8.87 A
1983-04-01 8.98 A
1983-04-08 8.76 A
1983-04-15 8.45 A
1983-04-22 8.42 A
1983-04-29 8.42 A
1983-05-06 8.31 A
1983-05-13 8.33 A
1983-05-20 8.45 A
1983-05-27 8.8 A
1983-06-03 8.9 A
1983-06-10 9.1 A
1983-06-17 9.03 A
1983-06-24 9.34 A
1983-07-01 9.22 A
1983-07-08 9.43 A
1983-07-15 9.49 A
1983-07-22 9.46 A
1983-07-29 9.49 A
1983-08-05 9.8 A
1983-08-12 9.94 A
1983-08-19 9.75 A
1983-08-26 9.52 A
1983-09-02 9.63 A
1983-09-09 9.53 A
1983-09-16 9.44 A
1983-09-23 9.31 A
1983-09-30 9.11 A
1983-10-07 9.01 A
1983-10-14 9.15 A
1983-10-21 8.86 A
1983-10-28 9 A
1983-11-04 8.91 A
1983-11-11 9.12 A
1983-11-18 9.16 A
1983-11-25 9.13 A
1983-12-02 9.25 A
1983-12-09 9.32 A
1983-12-16 9.45 A
1983-12-23 9.36 A
1983-12-30 9.33 A
1984-01-06 9.3 A
1984-01-13 9.24 A
1984-01-20 9.24 A
1984-01-27 9.29 A
1984-02-03 9.27 A
1984-02-10 9.45 A
1984-02-17 9.46 A
1984-02-24 9.55 A
1984-03-02 9.53 A
1984-03-09 9.65 A
1984-03-16 9.8 A
1984-03-23 10.15 A
1984-03-30 10.11 A
1984-04-06 10.13 A
1984-04-13 10.02 A
1984-04-20 10.14 A
1984-04-27 10.01 A
1984-05-04 10.11 A
1984-05-11 10.37 A
1984-05-18 10.28 A
1984-05-25 10.18 A
1984-06-01 10.14 A
1984-06-08 10.2 A
1984-06-15 10.35 A
1984-06-22 10.31 A
1984-06-29 10.2 A
1984-07-06 10.32 A
1984-07-13 10.45 A
1984-07-20 10.53 A
1984-07-27 10.67 A
1984-08-03 10.85 A
1984-08-10 10.91 A
1984-08-17 10.73 A
1984-08-24 10.87 A
1984-08-31 11.1 A
1984-09-07 11.06 A
1984-09-14 10.81 A
1984-09-21 10.71 A
1984-09-28 10.65 A
1984-10-05 10.61 A
1984-10-12 10.41 A
1984-10-19 10.21 A
1984-10-26 9.7 A
1984-11-02 9.45 A
1984-11-09 8.97 A
1984-11-16 9 A
1984-11-23 8.87 A
1984-11-30 8.71 A
1984-12-07 8.74 A
1984-12-14 8.56 A
1984-12-21 8.08 A
1984-12-28 7.93 A
1985-01-04 8.09 A
1985-01-11 8.02 A
1985-01-18 7.99 A
1985-01-25 7.91 A
1985-02-01 8.19 A
1985-02-08 8.46 A
1985-02-15 8.5 A
1985-02-22 8.6 A
1985-03-01 8.78 A
1985-03-08 9.01 A
1985-03-15 8.86 A
1985-03-22 8.82 A
1985-03-29 8.59 A
1985-04-05 8.45 A
1985-04-12 8.36 A
1985-04-19 8.13 A
1985-04-26 8.03 A
1985-05-03 8.05 A
1985-05-10 8.03 A
1985-05-17 7.75 A
1985-05-24 7.5 A
1985-05-31 7.43 A
1985-06-07 7.23 A
1985-06-14 7.26 A
1985-06-21 7.03 A
1985-06-28 7.2 A
1985-07-05 7.12 A
1985-07-12 7.22 A
1985-07-19 7.31 A
1985-07-26 7.46 A
1985-08-02 7.52 A
1985-08-09 7.45 A
1985-08-16 7.36 A
1985-08-23 7.3 A
1985-08-30 7.31 A
1985-09-06 7.37 A
1985-09-13 7.48 A
1985-09-20 7.35 A
1985-09-27 7.11 A
1985-10-04 7.24 A
1985-10-11 7.4 A
1985-10-18 7.45 A
1985-10-25 7.46 A
1985-11-01 7.44 A
1985-11-08 7.49 A
1985-11-15 7.53 A
1985-11-22 7.47 A
1985-11-29 7.42 A
1985-12-06 7.48 A
1985-12-13 7.33 A
1985-12-20 7.29 A
1985-12-27 7.25 A
1986-01-03 7.27 A
1986-01-10 7.36 A
1986-01-17 7.4 A
1986-01-24 7.22 A
1986-01-31 7.21 A
1986-02-07 7.29 A
1986-02-14 7.34 A
1986-02-21 7.27 A
1986-02-28 7.26 A
1986-03-07 7.01 A
1986-03-14 6.79 A
1986-03-21 6.69 A
1986-03-28 6.58 A
1986-04-04 6.5 A
1986-04-11 6.25 A
1986-04-18 6.01 A
1986-04-25 6.21 A
1986-05-02 6.29 A
1986-05-09 6.23 A
1986-05-16 6.32 A
1986-05-23 6.39 A
1986-05-30 6.43 A
1986-06-06 6.62 A
1986-06-13 6.48 A
1986-06-20 6.28 A
1986-06-27 6.26 A
1986-07-04 6.14 A
1986-07-11 6.03 A
1986-07-18 5.92 A
1986-07-25 5.94 A
1986-08-01 6 A
1986-08-08 5.88 A
1986-08-15 5.76 A
1986-08-22 5.64 A
1986-08-29 5.42 A
1986-09-05 5.35 A
1986-09-12 5.34 A
1986-09-19 5.32 A
1986-09-26 5.39 A
1986-10-03 5.33 A
1986-10-10 5.19 A
1986-10-17 5.34 A
1986-10-24 5.44 A
1986-10-31 5.34 A
1986-11-07 5.41 A
1986-11-14 5.56 A
1986-11-21 5.52 A
1986-11-28 5.54 A
1986-12-05 5.57 A
1986-12-12 5.64 A
1986-12-19 5.72 A
1986-12-26 5.71 A
1987-01-02 5.8 A
1987-01-09 5.61 A
1987-01-16 5.5 A
1987-01-23 5.5 A
1987-01-30 5.66 A
1987-02-06 5.78 A
1987-02-13 5.92 A
1987-02-20 5.71 A
1987-02-27 5.6 A
1987-03-06 5.71 A
1987-03-13 5.84 A
1987-03-20 5.72 A
1987-03-27 5.78 A
1987-04-03 5.74 A
1987-04-10 5.79 A
1987-04-17 5.98 A
1987-04-24 5.72 A
1987-05-01 5.87 A
1987-05-08 5.79 A
1987-05-15 5.88 A
1987-05-22 5.87 A
1987-05-29 5.87 A
1987-06-05 5.89 A
1987-06-12 5.73 A
1987-06-19 5.83 A
1987-06-26 5.96 A
1987-07-03 5.86 A
1987-07-10 5.78 A
1987-07-17 5.75 A
1987-07-24 5.85 A
1987-07-31 6.15 A
1987-08-07 6.06 A
1987-08-14 6.14 A
1987-08-21 6.25 A
1987-08-28 6.45 A
1987-09-04 6.41 A
1987-09-11 6.6 A
1987-09-18 6.58 A
1987-09-25 6.72 A
1987-10-02 6.86 A
1987-10-09 6.88 A
1987-10-16 7.25 A
1987-10-23 5.9 A
1987-10-30 5.34 A
1987-11-06 5.81 A
1987-11-13 5.98 A
1987-11-20 5.98 A
1987-11-27 5.91 A
1987-12-04 5.59 A
1987-12-11 6.06 A
1987-12-18 6.1 A
1987-12-25 6.03 A
1988-01-01 5.93 A
1988-01-08 6.05 A
1988-01-15 6 A
1988-01-22 6.04 A
1988-01-29 5.93 A
1988-02-05 5.86 A
1988-02-12 5.83 A
1988-02-19 5.9 A
1988-02-26 5.81 A
1988-03-04 5.8 A
1988-03-11 5.9 A
1988-03-18 5.8 A
1988-03-25 5.94 A
1988-04-01 5.91 A
1988-04-08 6.18 A
1988-04-15 6.06 A
1988-04-22 6.01 A
1988-04-29 6.09 A
1988-05-06 6.35 A
1988-05-13 6.45 A
1988-05-20 6.41 A
1988-05-27 6.55 A
1988-06-03 6.66 A
1988-06-10 6.64 A
1988-06-17 6.56 A
1988-06-24 6.71 A
1988-07-01 6.78 A
1988-07-08 6.79 A
1988-07-15 6.92 A
1988-07-22 6.94 A
1988-07-29 7.16 A
1988-08-05 7.12 A
1988-08-12 7.22 A
1988-08-19 7.27 A
1988-08-26 7.44 A
1988-09-02 7.52 A
1988-09-09 7.54 A
1988-09-16 7.41 A
1988-09-23 7.43 A
1988-09-30 7.54 A
1988-10-07 7.5 A
1988-10-14 7.55 A
1988-10-21 7.65 A
1988-10-28 7.67 A
1988-11-04 7.63 A
1988-11-11 7.83 A
1988-11-18 8.18 A
1988-11-25 8.29 A
1988-12-02 8.22 A
1988-12-09 8.24 A
1988-12-16 8.38 A
1988-12-23 8.4 A
1988-12-30 8.45 A
1989-01-06 8.53 A
1989-01-13 8.55 A
1989-01-20 8.53 A
1989-01-27 8.58 A
1989-02-03 8.68 A
1989-02-10 8.83 A
1989-02-17 8.82 A
1989-02-24 8.87 A
1989-03-03 8.98 A
1989-03-10 8.96 A
1989-03-17 9.06 A
1989-03-24 9.37 A
1989-03-31 9.33 A
1989-04-07 9.15 A
1989-04-14 9.01 A
1989-04-21 8.86 A
1989-04-28 8.84 A
1989-05-05 8.85 A
1989-05-12 8.73 A
1989-05-19 8.59 A
1989-05-26 8.71 A
1989-06-02 8.84 A
1989-06-09 8.46 A
1989-06-16 8.42 A
1989-06-23 8.41 A
1989-06-30 8.3 A
1989-07-07 8.07 A
1989-07-14 8.03 A
1989-07-21 8.24 A
1989-07-28 8.25 A
1989-08-04 7.97 A
1989-08-11 8.19 A
1989-08-18 8.23 A
1989-08-25 8.26 A
1989-09-01 8.17 A
1989-09-08 8.09 A
1989-09-15 7.86 A
1989-09-22 8 A
1989-09-29 8.11 A
1989-10-06 8.03 A
1989-10-13 7.92 A
1989-10-20 7.75 A
1989-10-27 7.85 A
1989-11-03 8.04 A
1989-11-10 8 A
1989-11-17 7.92 A
1989-11-24 7.86 A
1989-12-01 7.88 A
1989-12-08 7.86 A
1989-12-15 7.9 A
1989-12-22 7.85 A
1989-12-29 7.94 A
1990-01-05 7.84 A
1990-01-12 7.78 A
1990-01-19 7.98 A
1990-01-26 7.95 A
1990-02-02 8.02 A
1990-02-09 8.07 A
1990-02-16 7.92 A
1990-02-23 8 A
1990-03-02 8.02 A
1990-03-09 8.18 A
1990-03-16 8.23 A
1990-03-23 8.2 A
1990-03-30 8.12 A
1990-04-06 8.04 A
1990-04-13 8.05 A
1990-04-20 8.03 A
1990-04-27 8.05 A
1990-05-04 8.12 A
1990-05-11 8 A
1990-05-18 7.93 A
1990-05-25 7.98 A
1990-06-01 8 A
1990-06-08 7.96 A
1990-06-15 7.96 A
1990-06-22 8.01 A
1990-06-29 8.03 A
1990-07-06 7.97 A
1990-07-13 7.99 A
1990-07-20 7.82 A
1990-07-27 7.78 A
1990-08-03 7.67 A
1990-08-10 7.61 A
1990-08-17 7.7 A
1990-08-24 7.8 A
1990-08-31 7.71 A
1990-09-07 7.63 A
1990-09-14 7.63 A
1990-09-21 7.62 A
1990-09-28 7.53 A
1990-10-05 7.36 A
1990-10-12 7.39 A
1990-10-19 7.44 A
1990-10-26 7.43 A
1990-11-02 7.34 A
1990-11-09 7.31 A
1990-11-16 7.3 A
1990-11-23 7.29 A
1990-11-30 7.26 A
1990-12-07 7.21 A
1990-12-14 7.05 A
1990-12-21 6.87 A
1990-12-28 6.68 A
1991-01-04 6.67 A
1991-01-11 6.51 A
1991-01-18 6.25 A
1991-01-25 6.31 A
1991-02-01 6.36 A
1991-02-08 6.12 A
1991-02-15 6.04 A
1991-02-22 6.11 A
1991-03-01 6.22 A
1991-03-08 6.24 A
1991-03-15 6.01 A
1991-03-22 6.06 A
1991-03-29 6.01 A
1991-04-05 5.93 A
1991-04-12 5.77 A
1991-04-19 5.81 A
1991-04-26 5.83 A
1991-05-03 5.69 A
1991-05-10 5.66 A
1991-05-17 5.61 A
1991-05-24 5.61 A
1991-05-31 5.64 A
1991-06-07 5.75 A
1991-06-14 5.75 A
1991-06-21 5.76 A
1991-06-28 5.73 A
1991-07-05 5.75 A
1991-07-12 5.74 A
1991-07-19 5.77 A
1991-07-26 5.76 A
1991-08-02 5.71 A
1991-08-09 5.57 A
1991-08-16 5.45 A
1991-08-23 5.4 A
1991-08-30 5.5 A
1991-09-06 5.48 A
1991-09-13 5.39 A
1991-09-20 5.35 A
1991-09-27 5.32 A
1991-10-04 5.22 A
1991-10-11 5.17 A
1991-10-18 5.15 A
1991-10-25 5.16 A
1991-11-01 4.99 A
1991-11-08 4.81 A
1991-11-15 4.75 A
1991-11-22 4.62 A
1991-11-29 4.51 A
1991-12-06 4.44 A
1991-12-13 4.28 A
1991-12-20 4.14 A
1991-12-27 3.92 A
1992-01-03 3.96 A
1992-01-10 3.88 A
1992-01-17 3.91 A
1992-01-24 3.87 A
1992-01-31 3.94 A
1992-02-07 3.92 A
1992-02-14 3.86 A
1992-02-21 3.97 A
1992-02-28 4.05 A
1992-03-06 4.14 A
1992-03-13 4.12 A
1992-03-20 4.16 A
1992-03-27 4.13 A
1992-04-03 4.12 A
1992-04-10 3.89 A
1992-04-17 3.71 A
1992-04-24 3.77 A
1992-05-01 3.79 A
1992-05-08 3.71 A
1992-05-15 3.68 A
1992-05-22 3.7 A
1992-05-29 3.8 A
1992-06-05 3.8 A
1992-06-12 3.76 A
1992-06-19 3.72 A
1992-06-26 3.73 A
1992-07-03 3.56 A
1992-07-10 3.29 A
1992-07-17 3.26 A
1992-07-24 3.24 A
1992-07-31 3.25 A
1992-08-07 3.23 A
1992-08-14 3.18 A
1992-08-21 3.15 A
1992-08-28 3.23 A
1992-09-04 3.17 A
1992-09-11 2.97 A
1992-09-18 2.95 A
1992-09-25 2.95 A
1992-10-02 2.74 A
1992-10-09 2.83 A
1992-10-16 2.97 A
1992-10-23 3.02 A
1992-10-30 3.01 A
1992-11-06 3.1 A
1992-11-13 3.15 A
1992-11-20 3.24 A
1992-11-27 3.32 A
1992-12-04 3.38 A
1992-12-11 3.32 A
1992-12-18 3.28 A
1992-12-25 3.25 A
1993-01-01 3.23 A
1993-01-08 3.17 A
1993-01-15 3.06 A
1993-01-22 3.07 A
1993-01-29 2.98 A
1993-02-05 2.99 A
1993-02-12 2.99 A
1993-02-19 2.98 A
1993-02-26 3.01 A
1993-03-05 3.02 A
1993-03-12 3.04 A
1993-03-19 3.04 A
1993-03-26 2.98 A
1993-04-02 2.97 A
1993-04-09 2.97 A
1993-04-16 2.91 A
1993-04-23 2.87 A
1993-04-30 2.97 A
1993-05-07 2.93 A
1993-05-14 2.98 A
1993-05-21 3.06 A
1993-05-28 3.13 A
1993-06-04 3.14 A
1993-06-11 3.18 A
1993-06-18 3.12 A
1993-06-25 3.17 A
1993-07-02 3.08 A
1993-07-09 3.1 A
1993-07-16 3.09 A
1993-07-23 3.14 A
1993-07-30 3.14 A
1993-08-06 3.14 A
1993-08-13 3.09 A
1993-08-20 3.07 A
1993-08-27 3.06 A
1993-09-03 3.06 A
1993-09-10 3.02 A
1993-09-17 3.03 A
1993-09-24 2.99 A
1993-10-01 2.97 A
1993-10-08 3.04 A
1993-10-15 3.1 A
1993-10-22 3.12 A
1993-10-29 3.13 A
1993-11-05 3.16 A
1993-11-12 3.18 A
1993-11-19 3.18 A
1993-11-26 3.19 A
1993-12-03 3.19 A
1993-12-10 3.15 A
1993-12-17 3.1 A
1993-12-24 3.14 A
1993-12-31 3.09 A
1994-01-07 3.13 A
1994-01-14 3.03 A
1994-01-21 3.02 A
1994-01-28 2.99 A
1994-02-04 3.16 A
1994-02-11 3.32 A
1994-02-18 3.35 A
1994-02-25 3.44 A
1994-03-04 3.56 A
1994-03-11 3.6 A
1994-03-18 3.61 A
1994-03-25 3.59 A
1994-04-01 3.57 A
1994-04-08 3.7 A
1994-04-15 3.66 A
1994-04-22 3.83 A
1994-04-29 3.97 A
1994-05-06 4.16 A
1994-05-13 4.32 A
1994-05-20 4.28 A
1994-05-27 4.3 A
1994-06-03 4.27 A
1994-06-10 4.23 A
1994-06-17 4.23 A
1994-06-24 4.28 A
1994-07-01 4.28 A
1994-07-08 4.42 A
1994-07-15 4.5 A
1994-07-22 4.42 A
1994-07-29 4.51 A
1994-08-05 4.47 A
1994-08-12 4.52 A
1994-08-19 4.71 A
1994-08-26 4.69 A
1994-09-02 4.69 A
1994-09-09 4.68 A
1994-09-16 4.72 A
1994-09-23 4.84 A
1994-09-30 4.78 A
1994-10-07 5.07 A
1994-10-14 5.06 A
1994-10-21 5.08 A
1994-10-28 5.17 A
1994-11-04 5.25 A
1994-11-11 5.38 A
1994-11-18 5.5 A
1994-11-25 5.48 A
1994-12-02 5.7 A
1994-12-09 5.89 A
1994-12-16 5.83 A
1994-12-23 5.65 A
1994-12-30 5.69 A
1995-01-06 5.9 A
1995-01-13 5.84 A
1995-01-20 5.89 A
1995-01-27 5.95 A
1995-02-03 6 A
1995-02-10 5.96 A
1995-02-17 5.92 A
1995-02-24 5.88 A
1995-03-03 5.93 A
1995-03-10 5.94 A
1995-03-17 5.93 A
1995-03-24 5.9 A
1995-03-31 5.86 A
1995-04-07 5.89 A
1995-04-14 5.82 A
1995-04-21 5.79 A
1995-04-28 5.85 A
1995-05-05 5.83 A
1995-05-12 5.83 A
1995-05-19 5.87 A
1995-05-26 5.87 A
1995-06-02 5.72 A
1995-06-09 5.73 A
1995-06-16 5.65 A
1995-06-23 5.59 A
1995-06-30 5.59 A
1995-07-07 5.61 A
1995-07-14 5.56 A
1995-07-21 5.61 A
1995-07-28 5.6 A
1995-08-04 5.59 A
1995-08-11 5.57 A
1995-08-18 5.61 A
1995-08-25 5.57 A
1995-09-01 5.47 A
1995-09-08 5.5 A
1995-09-15 5.47 A
1995-09-22 5.37 A
1995-09-29 5.41 A
1995-10-06 5.48 A
1995-10-13 5.46 A
1995-10-20 5.43 A
1995-10-27 5.39 A
1995-11-03 5.47 A
1995-11-10 5.54 A
1995-11-17 5.55 A
1995-11-24 5.51 A
1995-12-01 5.49 A
1995-12-08 5.48 A
1995-12-15 5.41 A
1995-12-22 5.16 A
1995-12-29 5.04 A
1996-01-05 5.2 A
1996-01-12 5.18 A
1996-01-19 5.12 A
1996-01-26 5.12 A
1996-02-02 5.08 A
1996-02-09 4.95 A
1996-02-16 4.92 A
1996-02-23 4.97 A
1996-03-01 5 A
1996-03-08 5.02 A
1996-03-15 5.1 A
1996-03-22 5.14 A
1996-03-29 5.15 A
1996-04-05 5.15 A
1996-04-12 5.1 A
1996-04-19 4.97 A
1996-04-26 5.1 A
1996-05-03 5.13 A
1996-05-10 5.13 A
1996-05-17 5.15 A
1996-05-24 5.18 A
1996-05-31 5.18 A
1996-06-07 5.22 A
1996-06-14 5.25 A
1996-06-21 5.23 A
1996-06-28 5.22 A
1996-07-05 5.29 A
1996-07-12 5.3 A
1996-07-19 5.28 A
1996-07-26 5.3 A
1996-08-02 5.3 A
1996-08-09 5.17 A
1996-08-16 5.18 A
1996-08-23 5.16 A
1996-08-30 5.23 A
1996-09-06 5.33 A
1996-09-13 5.28 A
1996-09-20 5.27 A
1996-09-27 5.12 A
1996-10-04 5.06 A
1996-10-11 5.13 A
1996-10-18 5.14 A
1996-10-25 5.14 A
1996-11-01 5.16 A
1996-11-08 5.17 A
1996-11-15 5.17 A
1996-11-22 5.18 A
1996-11-29 5.16 A
1996-12-06 5.05 A
1996-12-13 4.95 A
1996-12-20 5.01 A
1996-12-27 5.1 A
1997-01-03 5.2 A
1997-01-10 5.16 A
1997-01-17 5.15 A
1997-01-24 5.18 A
1997-01-31 5.18 A
1997-02-07 5.13 A
1997-02-14 5.14 A
1997-02-21 5.11 A
1997-02-28 5.19 A
1997-03-07 5.23 A
1997-03-14 5.22 A
1997-03-21 5.31 A
1997-03-28 5.39 A
1997-04-04 5.31 A
1997-04-11 5.27 A
1997-04-18 5.3 A
1997-04-25 5.34 A
1997-05-02 5.29 A
1997-05-09 5.21 A
1997-05-16 5.2 A
1997-05-23 5.25 A
1997-05-30 5.09 A
1997-06-06 5.08 A
1997-06-13 5.01 A
1997-06-20 5.05 A
1997-06-27 5.1 A
1997-07-04 5.19 A
1997-07-11 5.13 A
1997-07-18 5.21 A
1997-07-25 5.22 A
1997-08-01 5.25 A
1997-08-08 5.29 A
1997-08-15 5.31 A
1997-08-22 5.25 A
1997-08-29 5.26 A
1997-09-05 5.17 A
1997-09-12 5.13 A
1997-09-19 5.09 A
1997-09-26 4.98 A
1997-10-03 5.07 A
1997-10-10 5.1 A
1997-10-17 5.07 A
1997-10-24 5.12 A
1997-10-31 5.18 A
1997-11-07 5.28 A
1997-11-14 5.29 A
1997-11-21 5.29 A
1997-11-28 5.27 A
1997-12-05 5.27 A
1997-12-12 5.23 A
1997-12-19 5.26 A
1997-12-26 5.41 A
1998-01-02 5.4 A
1998-01-09 5.17 A
1998-01-16 5.15 A
1998-01-23 5.14 A
1998-01-30 5.22 A
1998-02-06 5.19 A
1998-02-13 5.22 A
1998-02-20 5.21 A
1998-02-27 5.3 A
1998-03-06 5.2 A
1998-03-13 5.09 A
1998-03-20 5.16 A
1998-03-27 5.19 A
1998-04-03 5.13 A
1998-04-10 5.08 A
1998-04-17 5.1 A
1998-04-24 5.08 A
1998-05-01 5.05 A
1998-05-08 5.12 A
1998-05-15 5.15 A
1998-05-22 5.22 A
1998-05-29 5.09 A
1998-06-05 5.11 A
1998-06-12 5.14 A
1998-06-19 5.19 A
1998-06-26 5.06 A
1998-07-03 5.11 A
1998-07-10 5.08 A
1998-07-17 5.15 A
1998-07-24 5.08 A
1998-07-31 5.07 A
1998-08-07 5.07 A
1998-08-14 5.04 A
1998-08-21 5.05 A
1998-08-28 5.03 A
1998-09-04 4.9 A
1998-09-11 4.87 A
1998-09-18 4.74 A
1998-09-25 4.67 A
1998-10-02 4.38 A
1998-10-09 4.07 A
1998-10-16 3.95 A
1998-10-23 3.97 A
1998-10-30 4.21 A
1998-11-06 4.56 A
1998-11-13 4.52 A
1998-11-20 4.46 A
1998-11-27 4.58 A
1998-12-04 4.49 A
1998-12-11 4.46 A
1998-12-18 4.48 A
1998-12-25 4.54 A
1999-01-01 4.55 A
1999-01-08 4.47 A
1999-01-15 4.46 A
1999-01-22 4.37 A
1999-01-29 4.47 A
1999-02-05 4.51 A
1999-02-12 4.52 A
1999-02-19 4.54 A
1999-02-26 4.65 A
1999-03-05 4.65 A
1999-03-12 4.61 A
1999-03-19 4.54 A
1999-03-26 4.51 A
1999-04-02 4.47 A
1999-04-09 4.41 A
1999-04-16 4.32 A
1999-04-23 4.39 A
1999-04-30 4.51 A
1999-05-07 4.62 A
1999-05-14 4.61 A
1999-05-21 4.64 A
1999-05-28 4.65 A
1999-06-04 4.68 A
1999-06-11 4.65 A
1999-06-18 4.7 A
1999-06-25 4.75 A
1999-07-02 4.77 A
1999-07-09 4.69 A
1999-07-16 4.71 A
1999-07-23 4.63 A
1999-07-30 4.71 A
1999-08-06 4.8 A
1999-08-13 4.87 A
1999-08-20 4.81 A
1999-08-27 4.97 A
1999-09-03 4.96 A
1999-09-10 4.81 A
1999-09-17 4.75 A
1999-09-24 4.81 A
1999-10-01 4.86 A
1999-10-08 4.84 A
1999-10-15 4.99 A
1999-10-22 5.13 A
1999-10-29 5.13 A
1999-11-05 5.13 A
1999-11-12 5.21 A
1999-11-19 5.26 A
1999-11-26 5.28 A
1999-12-03 5.29 A
1999-12-10 5.24 A
1999-12-17 5.39 A
1999-12-24 5.56 A
1999-12-31 5.33 A
2000-01-07 5.43 A
2000-01-14 5.42 A
2000-01-21 5.51 A
2000-01-28 5.59 A
2000-02-04 5.69 A
2000-02-11 5.68 A
2000-02-18 5.73 A
2000-02-25 5.81 A
2000-03-03 5.78 A
2000-03-10 5.84 A
2000-03-17 5.87 A
2000-03-24 5.92 A
2000-03-31 5.88 A
2000-04-07 5.87 A
2000-04-14 5.83 A
2000-04-21 5.81 A
2000-04-28 5.78 A
2000-05-05 5.94 A
2000-05-12 6.15 A
2000-05-19 6.06 A
2000-05-26 5.92 A
2000-06-02 5.78 A
2000-06-09 5.94 A
2000-06-16 5.86 A
2000-06-23 5.83 A
2000-06-30 5.84 A
2000-07-07 6.01 A
2000-07-14 6.14 A
2000-07-21 6.16 A
2000-07-28 6.2 A
2000-08-04 6.25 A
2000-08-11 6.27 A
2000-08-18 6.27 A
2000-08-25 6.29 A
2000-09-01 6.31 A
2000-09-08 6.21 A
2000-09-15 6.11 A
2000-09-22 6.16 A
2000-09-29 6.21 A
2000-10-06 6.25 A
2000-10-13 6.22 A
2000-10-20 6.3 A
2000-10-27 6.36 A
2000-11-03 6.38 A
2000-11-10 6.4 A
2000-11-17 6.37 A
2000-11-24 6.36 A
2000-12-01 6.26 A
2000-12-08 6.1 A
2000-12-15 6.06 A
2000-12-22 5.67 A
2000-12-29 5.84 A
2001-01-05 5.51 A
2001-01-12 5.27 A
2001-01-19 5.32 A
2001-01-26 5.24 A
2001-02-02 5.04 A
2001-02-09 5.07 A
2001-02-16 5.05 A
2001-02-23 4.99 A
2001-03-02 4.83 A
2001-03-09 4.74 A
2001-03-16 4.58 A
2001-03-23 4.38 A
2001-03-30 4.32 A
2001-04-06 4.1 A
2001-04-13 3.99 A
2001-04-20 3.96 A
2001-04-27 3.81 A
2001-05-04 3.87 A
2001-05-11 3.74 A
2001-05-18 3.62 A
2001-05-25 3.66 A
2001-06-01 3.67 A
2001-06-08 3.64 A
2001-06-15 3.56 A
2001-06-22 3.5 A
2001-06-29 3.55 A
2001-07-06 3.65 A
2001-07-13 3.62 A
2001-07-20 3.57 A
2001-07-27 3.56 A
2001-08-03 3.54 A
2001-08-10 3.48 A
2001-08-17 3.41 A
2001-08-24 3.4 A
2001-08-31 3.4 A
2001-09-07 3.37 A
2001-09-14 2.88 A
2001-09-21 2.35 A
2001-09-28 2.39 A
2001-10-05 2.25 A
2001-10-12 2.24 A
2001-10-19 2.21 A
2001-10-26 2.17 A
2001-11-02 2.05 A
2001-11-09 1.87 A
2001-11-16 1.9 A
2001-11-23 1.95 A
2001-11-30 1.87 A
2001-12-07 1.75 A
2001-12-14 1.69 A
2001-12-21 1.71 A
2001-12-28 1.73 A
2002-01-04 1.73 A
2002-01-11 1.66 A
2002-01-18 1.61 A
2002-01-25 1.71 A
2002-02-01 1.75 A
2002-02-08 1.75 A
2002-02-15 1.75 A
2002-02-22 1.76 A
2002-03-01 1.77 A
2002-03-08 1.8 A
2002-03-15 1.85 A
2002-03-22 1.85 A
2002-03-29 1.82 A
2002-04-05 1.78 A
2002-04-12 1.72 A
2002-04-19 1.73 A
2002-04-26 1.73 A
2002-05-03 1.77 A
2002-05-10 1.77 A
2002-05-17 1.77 A
2002-05-24 1.75 A
2002-05-31 1.75 A
2002-06-07 1.75 A
2002-06-14 1.74 A
2002-06-21 1.73 A
2002-06-28 1.71 A
2002-07-05 1.72 A
2002-07-12 1.72 A
2002-07-19 1.72 A
2002-07-26 1.7 A
2002-08-02 1.69 A
2002-08-09 1.62 A
2002-08-16 1.64 A
2002-08-23 1.64 A
2002-08-30 1.68 A
2002-09-06 1.64 A
2002-09-13 1.69 A
2002-09-20 1.68 A
2002-09-27 1.65 A
2002-10-04 1.58 A
2002-10-11 1.59 A
2002-10-18 1.67 A
2002-10-25 1.67 A
2002-11-01 1.5 A
2002-11-08 1.3 A
2002-11-15 1.22 A
2002-11-22 1.22 A
2002-11-29 1.23 A
2002-12-06 1.22 A
2002-12-13 1.21 A
2002-12-20 1.22 A
2002-12-27 1.18 A
2003-01-03 1.22 A
2003-01-10 1.2 A
2003-01-17 1.19 A
2003-01-24 1.17 A
2003-01-31 1.18 A
2003-02-07 1.17 A
2003-02-14 1.18 A
2003-02-21 1.19 A
2003-02-28 1.21 A
2003-03-07 1.17 A
2003-03-14 1.11 A
2003-03-21 1.16 A
2003-03-28 1.17 A
2003-04-04 1.12 A
2003-04-11 1.15 A
2003-04-18 1.18 A
2003-04-25 1.16 A
2003-05-02 1.13 A
2003-05-09 1.11 A
2003-05-16 1.07 A
2003-05-23 1.06 A
2003-05-30 1.11 A
2003-06-06 1.07 A
2003-06-13 0.94 A
2003-06-20 0.86 A
2003-06-27 0.88 A
2003-07-04 0.88 A
2003-07-11 0.9 A
2003-07-18 0.91 A
2003-07-25 0.93 A
2003-08-01 0.97 A
2003-08-08 0.96 A
2003-08-15 0.96 A
2003-08-22 0.97 A
2003-08-29 1 A
2003-09-05 0.97 A
2003-09-12 0.96 A
2003-09-19 0.95 A
2003-09-26 0.94 A
2003-10-03 0.95 A
2003-10-10 0.92 A
2003-10-17 0.93 A
2003-10-24 0.95 A
2003-10-31 0.96 A
2003-11-07 0.96 A
2003-11-14 0.95 A
2003-11-21 0.95 A
2003-11-28 0.95 A
2003-12-05 0.94 A
2003-12-12 0.92 A
2003-12-19 0.9 A
2003-12-26 0.89 A
2004-01-02 0.93 A
2004-01-09 0.9 A
2004-01-16 0.89 A
2004-01-23 0.89 A
2004-01-30 0.92 A
2004-02-06 0.94 A
2004-02-13 0.93 A
2004-02-20 0.94 A
2004-02-27 0.96 A
2004-03-05 0.96 A
2004-03-12 0.96 A
2004-03-19 0.94 A
2004-03-26 0.94 A
2004-04-02 0.95 A
2004-04-09 0.94 A
2004-04-16 0.94 A
2004-04-23 0.97 A
2004-04-30 0.98 A
2004-05-07 1.01 A
2004-05-14 1.03 A
2004-05-21 1.04 A
2004-05-28 1.07 A
2004-06-04 1.18 A
2004-06-11 1.27 A
2004-06-18 1.32 A
2004-06-25 1.31 A
2004-07-02 1.32 A
2004-07-09 1.3 A
2004-07-16 1.34 A
2004-07-23 1.36 A
2004-07-30 1.45 A
2004-08-06 1.48 A
2004-08-13 1.46 A
2004-08-20 1.49 A
2004-08-27 1.55 A
2004-09-03 1.61 A
2004-09-10 1.65 A
2004-09-17 1.67 A
2004-09-24 1.72 A
2004-10-01 1.72 A
2004-10-08 1.71 A
2004-10-15 1.74 A
2004-10-22 1.83 A
2004-10-29 1.91 A
2004-11-05 1.99 A
2004-11-12 2.08 A
2004-11-19 2.13 A
2004-11-26 2.2 A
2004-12-03 2.22 A
2004-12-10 2.25 A
2004-12-17 2.21 A
2004-12-24 2.2 A
2004-12-31 2.23 A
2005-01-07 2.32 A
2005-01-14 2.35 A
2005-01-21 2.37 A
2005-01-28 2.41 A
2005-02-04 2.5 A
2005-02-11 2.51 A
2005-02-18 2.59 A
2005-02-25 2.69 A
2005-03-04 2.75 A
2005-03-11 2.76 A
2005-03-18 2.8 A
2005-03-25 2.85 A
2005-04-01 2.82 A
2005-04-08 2.78 A
2005-04-15 2.77 A
2005-04-22 2.9 A
2005-04-29 2.9 A
2005-05-06 2.88 A
2005-05-13 2.88 A
2005-05-20 2.88 A
2005-05-27 2.95 A
2005-06-03 2.99 A
2005-06-10 3.01 A
2005-06-17 3 A
2005-06-24 3.05 A
2005-07-01 3.14 A
2005-07-08 3.18 A
2005-07-15 3.22 A
2005-07-22 3.33 A
2005-07-29 3.42 A
2005-08-05 3.48 A
2005-08-12 3.52 A
2005-08-19 3.52 A
2005-08-26 3.54 A
2005-09-02 3.51 A
2005-09-09 3.5 A
2005-09-16 3.47 A
2005-09-23 3.51 A
2005-09-30 3.51 A
2005-10-07 3.61 A
2005-10-14 3.74 A
2005-10-21 3.86 A
2005-10-28 3.91 A
2005-11-04 3.96 A
2005-11-11 3.97 A
2005-11-18 4.01 A
2005-11-25 3.96 A
2005-12-02 3.97 A
2005-12-09 4 A
2005-12-16 3.91 A
2005-12-23 3.97 A
2005-12-30 4.01 A
2006-01-06 4.19 A
2006-01-13 4.29 A
2006-01-20 4.36 A
2006-01-27 4.42 A
2006-02-03 4.48 A
2006-02-10 4.5 A
2006-02-17 4.55 A
2006-02-24 4.58 A
2006-03-03 4.62 A
2006-03-10 4.6 A
2006-03-17 4.62 A
2006-03-24 4.67 A
2006-03-31 4.63 A
2006-04-07 4.68 A
2006-04-14 4.7 A
2006-04-21 4.73 A
2006-04-28 4.78 A
2006-05-05 4.82 A
2006-05-12 4.86 A
2006-05-19 4.83 A
2006-05-26 4.83 A
2006-06-02 4.84 A
2006-06-09 4.86 A
2006-06-16 4.89 A
2006-06-23 4.93 A
2006-06-30 5.02 A
2006-07-07 5.03 A
2006-07-14 5.06 A
2006-07-21 5.11 A
2006-07-28 5.1 A
2006-08-04 5.1 A
2006-08-11 5.08 A
2006-08-18 5.1 A
2006-08-25 5.1 A
2006-09-01 5.06 A
2006-09-08 4.97 A
2006-09-15 4.93 A
2006-09-22 4.93 A
2006-09-29 4.88 A
2006-10-06 4.92 A
2006-10-13 5.03 A
2006-10-20 5.09 A
2006-10-27 5.12 A
2006-11-03 5.08 A
2006-11-10 5.09 A
2006-11-17 5.09 A
2006-11-24 5.06 A
2006-12-01 5.04 A
2006-12-08 4.99 A
2006-12-15 4.93 A
2006-12-22 4.97 A
2006-12-29 5 A
2007-01-05 5.05 A
2007-01-12 5.09 A
2007-01-19 5.12 A
2007-01-26 5.13 A
2007-02-02 5.13 A
2007-02-09 5.15 A
2007-02-16 5.17 A
2007-02-23 5.19 A
2007-03-02 5.15 A
2007-03-09 5.11 A
2007-03-16 5.07 A
2007-03-23 5.06 A
2007-03-30 5.06 A
2007-04-06 5.05 A
2007-04-13 5.03 A
2007-04-20 5 A
2007-04-27 4.97 A
2007-05-04 4.9 A
2007-05-11 4.88 A
2007-05-18 4.82 A
2007-05-25 4.9 A
2007-06-01 4.82 A
2007-06-08 4.8 A
2007-06-15 4.66 A
2007-06-22 4.69 A
2007-06-29 4.8 A
2007-07-06 4.95 A
2007-07-13 4.96 A
2007-07-20 4.97 A
2007-07-27 4.96 A
2007-08-03 4.91 A
2007-08-10 4.83 A
2007-08-17 4.23 A
2007-08-24 3.7 A
2007-08-31 4.17 A
2007-09-07 4.3 A
2007-09-14 4.04 A
2007-09-21 3.92 A
2007-09-28 3.78 A
2007-10-05 3.96 A
2007-10-12 4.11 A
2007-10-19 4.04 A
2007-10-26 3.95 A
2007-11-02 3.87 A
2007-11-09 3.52 A
2007-11-16 3.4 A
2007-11-23 3.24 A
2007-11-30 3.1 A
2007-12-07 3.08 A
2007-12-14 2.92 A
2007-12-21 2.99 A
2007-12-28 3.25 A
2008-01-04 3.27 A
2008-01-11 3.21 A
2008-01-18 3.09 A
2008-01-25 2.31 A
2008-02-01 2.18 A
2008-02-08 2.19 A
2008-02-15 2.28 A
2008-02-22 2.23 A
2008-02-29 2.01 A
2008-03-07 1.55 A
2008-03-14 1.37 A
2008-03-21 0.82 A
2008-03-28 1.29 A
2008-04-04 1.39 A
2008-04-11 1.33 A
2008-04-18 1.18 A
2008-04-25 1.29 A
2008-05-02 1.45 A
2008-05-09 1.64 A
2008-05-16 1.82 A
2008-05-23 1.85 A
2008-05-30 1.89 A
2008-06-06 1.85 A
2008-06-13 1.97 A
2008-06-20 1.95 A
2008-06-27 1.79 A
2008-07-04 1.86 A
2008-07-11 1.77 A
2008-07-18 1.44 A
2008-07-25 1.6 A
2008-08-01 1.7 A
2008-08-08 1.7 A
2008-08-15 1.86 A
2008-08-22 1.75 A
2008-08-29 1.72 A
2008-09-05 1.7 A
2008-09-12 1.62 A
2008-09-19 0.62 A
2008-09-26 0.84 A
2008-10-03 0.77 A
2008-10-10 0.58 A
2008-10-17 0.46 A
2008-10-24 1.05 A
2008-10-31 0.62 A
2008-11-07 0.4 A
2008-11-14 0.21 A
2008-11-21 0.07 A
2008-11-28 0.07 A
2008-12-05 0.04 A
2008-12-12 0.02 A
2008-12-19 0.03 A
2008-12-26 0.02 A
2009-01-02 0.09 A
2009-01-09 0.11 A
2009-01-16 0.12 A
2009-01-23 0.11 A
2009-01-30 0.19 A
2009-02-06 0.29 A
2009-02-13 0.3 A
2009-02-20 0.3 A
2009-02-27 0.29 A
2009-03-06 0.24 A
2009-03-13 0.22 A
2009-03-20 0.22 A
2009-03-27 0.18 A
2009-04-03 0.21 A
2009-04-10 0.19 A
2009-04-17 0.15 A
2009-04-24 0.13 A
2009-05-01 0.13 A
2009-05-08 0.19 A
2009-05-15 0.18 A
2009-05-22 0.18 A
2009-05-29 0.16 A
2009-06-05 0.15 A
2009-06-12 0.19 A
2009-06-19 0.18 A
2009-06-26 0.19 A
2009-07-03 0.18 A
2009-07-10 0.19 A
2009-07-17 0.18 A
2009-07-24 0.19 A
2009-07-31 0.19 A
2009-08-07 0.18 A
2009-08-14 0.18 A
2009-08-21 0.17 A
2009-08-28 0.16 A
2009-09-04 0.14 A
2009-09-11 0.14 A
2009-09-18 0.11 A
2009-09-25 0.11 A
2009-10-02 0.12 A
2009-10-09 0.08 A
2009-10-16 0.07 A
2009-10-23 0.07 A
2009-10-30 0.07 A
2009-11-06 0.05 A
2009-11-13 0.07 A
2009-11-20 0.04 A
2009-11-27 0.05 A
2009-12-04 0.06 A
2009-12-11 0.03 A
2009-12-18 0.04 A
2009-12-25 0.07 A
2010-01-01 0.08 A
2010-01-08 0.06 A
2010-01-15 0.05 A
2010-01-22 0.06 A
2010-01-29 0.07 A
2010-02-05 0.1 A
2010-02-12 0.11 A
2010-02-19 0.1 A
2010-02-26 0.12 A
2010-03-05 0.14 A
2010-03-12 0.16 A
2010-03-19 0.16 A
2010-03-26 0.14 A
2010-04-02 0.16 A
2010-04-09 0.17 A
2010-04-16 0.16 A
2010-04-23 0.16 A
2010-04-30 0.16 A
2010-05-07 0.14 A
2010-05-14 0.16 A
2010-05-21 0.17 A
2010-05-28 0.17 A
2010-06-04 0.15 A
2010-06-11 0.1 A
2010-06-18 0.09 A
2010-06-25 0.13 A
2010-07-02 0.17 A
2010-07-09 0.16 A
2010-07-16 0.15 A
2010-07-23 0.16 A
2010-07-30 0.15 A
2010-08-06 0.16 A
2010-08-13 0.15 A
2010-08-20 0.16 A
2010-08-27 0.16 A
2010-09-03 0.14 A
2010-09-10 0.14 A
2010-09-17 0.15 A
2010-09-24 0.16 A
2010-10-01 0.16 A
2010-10-08 0.13 A
2010-10-15 0.14 A
2010-10-22 0.14 A
2010-10-29 0.13 A
2010-11-05 0.13 A
2010-11-12 0.13 A
2010-11-19 0.14 A
2010-11-26 0.16 A
2010-12-03 0.16 A
2010-12-10 0.14 A
2010-12-17 0.14 A
2010-12-24 0.14 A
2010-12-31 0.14 A
2011-01-07 0.14 A
2011-01-14 0.15 A
2011-01-21 0.16 A
2011-01-28 0.16 A
2011-02-04 0.15 A
2011-02-11 0.14 A
2011-02-18 0.11 A
2011-02-25 0.13 A
2011-03-04 0.13 A
2011-03-11 0.1 A
2011-03-18 0.09 A
2011-03-25 0.09 A
2011-04-01 0.09 A
2011-04-08 0.05 A
2011-04-15 0.06 A
2011-04-22 0.06 A
2011-04-29 0.06 A
2011-05-06 0.03 A
2011-05-13 0.03 A
2011-05-20 0.05 A
2011-05-27 0.06 A
2011-06-03 0.05 A
2011-06-10 0.05 A
2011-06-17 0.05 A
2011-06-24 0.02 A
2011-07-01 0.02 A
2011-07-08 0.02 A
2011-07-15 0.02 A
2011-07-22 0.03 A
2011-07-29 0.07 A
2011-08-05 0.04 A
2011-08-12 0.03 A
2011-08-19 0.02 A
2011-08-26 0.01 A
2011-09-02 0.02 A
2011-09-09 0.02 A
2011-09-16 0.01 A
2011-09-23 0.01 A
2011-09-30 0.02 A
2011-10-07 0.01 A
2011-10-14 0.02 A
2011-10-21 0.03 A
2011-10-28 0.02 A
2011-11-04 0.01 A
2011-11-11 0.01 A
2011-11-18 0.01 A
2011-11-25 0.02 A
2011-12-02 0.02 A
2011-12-09 0.01 A
2011-12-16 0.01 A
2011-12-23 0.01 A
2011-12-30 0.02 A
2012-01-06 0.02 A
2012-01-13 0.02 A
2012-01-20 0.04 A
2012-01-27 0.05 A
2012-02-03 0.07 A
2012-02-10 0.09 A
2012-02-17 0.11 A
2012-02-24 0.09 A
2012-03-02 0.09 A
2012-03-09 0.08 A
2012-03-16 0.09 A
2012-03-23 0.09 A
2012-03-30 0.08 A
2012-04-06 0.08 A
2012-04-13 0.09 A
2012-04-20 0.08 A
2012-04-27 0.09 A
2012-05-04 0.09 A
2012-05-11 0.1 A
2012-05-18 0.09 A
2012-05-25 0.09 A
2012-06-01 0.08 A
2012-06-08 0.09 A
2012-06-15 0.1 A
2012-06-22 0.09 A
2012-06-29 0.09 A
2012-07-06 0.09 A
2012-07-13 0.1 A
2012-07-20 0.09 A
2012-07-27 0.1 A
2012-08-03 0.1 A
2012-08-10 0.11 A
2012-08-17 0.1 A
2012-08-24 0.11 A
2012-08-31 0.1 A
2012-09-07 0.11 A
2012-09-14 0.1 A
2012-09-21 0.11 A
2012-09-28 0.1 A
2012-10-05 0.1 A
2012-10-12 0.1 A
2012-10-19 0.1 A
2012-10-26 0.11 A
2012-11-02 0.11 A
2012-11-09 0.1 A
2012-11-16 0.09 A
2012-11-23 0.09 A
2012-11-30 0.09 A
2012-12-07 0.1 A
2012-12-14 0.07 A
2012-12-21 0.06 A
2012-12-28 0.06 A
2013-01-04 0.07 A
2013-01-11 0.07 A
2013-01-18 0.08 A
2013-01-25 0.08 A
2013-02-01 0.07 A
2013-02-08 0.07 A
2013-02-15 0.1 A
2013-02-22 0.13 A
2013-03-01 0.12 A
2013-03-08 0.1 A
2013-03-15 0.1 A
2013-03-22 0.07 A
2013-03-29 0.08 A
2013-04-05 0.07 A
2013-04-12 0.07 A
2013-04-19 0.06 A
2013-04-26 0.05 A
2013-05-03 0.05 A
2013-05-10 0.04 A
2013-05-17 0.04 A
2013-05-24 0.04 A
2013-05-31 0.05 A
2013-06-07 0.05 A
2013-06-14 0.05 A
2013-06-21 0.05 A
2013-06-28 0.06 A
2013-07-05 0.04 A
2013-07-12 0.04 A
2013-07-19 0.03 A
2013-07-26 0.03 A
2013-08-02 0.04 A
2013-08-09 0.05 A
2013-08-16 0.05 A
2013-08-23 0.04 A
2013-08-30 0.03 A
2013-09-06 0.02 A
2013-09-13 0.02 A
2013-09-20 0.01 A
2013-09-27 0.02 A
2013-10-04 0.02 A
2013-10-11 0.05 A
2013-10-18 0.08 A
2013-10-25 0.04 A
2013-11-01 0.04 A
2013-11-08 0.05 A
2013-11-15 0.08 A
2013-11-22 0.08 A
2013-11-29 0.07 A
2013-12-06 0.06 A
2013-12-13 0.07 A
2013-12-20 0.07 A
2013-12-27 0.07 A
2014-01-03 0.07 A
2014-01-10 0.05 A
2014-01-17 0.04 A
2014-01-24 0.04 A
2014-01-31 0.04 A
2014-02-07 0.07 A
2014-02-14 0.04 A
2014-02-21 0.05 A
2014-02-28 0.05 A
2014-03-07 0.05 A
2014-03-14 0.05 A
2014-03-21 0.06 A
2014-03-28 0.05 A
2014-04-04 0.03 A
2014-04-11 0.04 A
2014-04-18 0.04 A
2014-04-25 0.03 A
2014-05-02 0.03 A
2014-05-09 0.03 A
2014-05-16 0.03 A
2014-05-23 0.03 A
2014-05-30 0.04 A
2014-06-06 0.04 A
2014-06-13 0.04 A
2014-06-20 0.03 A
2014-06-27 0.03 A
2014-07-04 0.02 A
2014-07-11 0.03 A
2014-07-18 0.02 A
2014-07-25 0.03 A
2014-08-01 0.03 A
2014-08-08 0.03 A
2014-08-15 0.04 A
2014-08-22 0.03 A
2014-08-29 0.03 A
2014-09-05 0.03 A
2014-09-12 0.02 A
2014-09-19 0.02 A
2014-09-26 0.01 A
2014-10-03 0.02 A
2014-10-10 0.01 A
2014-10-17 0.02 A
2014-10-24 0.02 A
2014-10-31 0.02 A
2014-11-07 0.03 A
2014-11-14 0.02 A
2014-11-21 0.02 A
2014-11-28 0.02 A
2014-12-05 0.02 A
2014-12-12 0.03 A
2014-12-19 0.04 A
2014-12-26 0.03 A
2015-01-02 0.03 A
2015-01-09 0.03 A
2015-01-16 0.03 A
2015-01-23 0.03 A
2015-01-30 0.02 A
2015-02-06 0.02 A
2015-02-13 0.01 A
2015-02-20 0.02 A
2015-02-27 0.02 A
2015-03-06 0.02 A
2015-03-13 0.03 A
2015-03-20 0.03 A
2015-03-27 0.03 A
2015-04-03 0.03 A
2015-04-10 0.03 A
2015-04-17 0.02 A
2015-04-24 0.03 A
2015-05-01 0.01 A
2015-05-08 0.01 A
2015-05-15 0.02 A
2015-05-22 0.02 A
2015-05-29 0.01 A
2015-06-05 0.02 A
2015-06-12 0.02 A
2015-06-19 0.01 A
2015-06-26 0.01 A
2015-07-03 0.01 A
2015-07-10 0.02 A
2015-07-17 0.02 A
2015-07-24 0.04 A
2015-07-31 0.06 A
2015-08-07 0.07 A
2015-08-14 0.1 A
2015-08-21 0.05 A
2015-08-28 0.06 A
2015-09-04 0.04 A
2015-09-11 0.04 A
2015-09-18 0.04 A
2015-09-25 0.01 A
2015-10-02 0 A
2015-10-09 0 A
2015-10-16 0.01 A
2015-10-23 0.01 A
2015-10-30 0.05 A
2015-11-06 0.06 A
2015-11-13 0.14 A
2015-11-20 0.13 A
2015-11-27 0.17 A
2015-12-04 0.22 A
2015-12-11 0.26 A
2015-12-18 0.24 A
2015-12-25 0.21 A
2016-01-01 0.21 A
2016-01-08 0.21 A
2016-01-15 0.23 A
2016-01-22 0.28 A
2016-01-29 0.32 A
2016-02-05 0.32 A
2016-02-12 0.3 A
2016-02-19 0.3 A
2016-02-26 0.33 A
2016-03-04 0.32 A
2016-03-11 0.31 A
2016-03-18 0.32 A
2016-03-25 0.3 A
2016-04-01 0.23 A
2016-04-08 0.23 A
2016-04-15 0.22 A
2016-04-22 0.22 A
2016-04-29 0.23 A
2016-05-06 0.2 A
2016-05-13 0.26 A
2016-05-20 0.3 A
2016-05-27 0.33 A
2016-06-03 0.31 A
2016-06-10 0.26 A
2016-06-17 0.27 A
2016-06-24 0.28 A
2016-07-01 0.27 A
2016-07-08 0.28 A
2016-07-15 0.31 A
2016-07-22 0.32 A
2016-07-29 0.29 A
2016-08-05 0.28 A
2016-08-12 0.29 A
2016-08-19 0.3 A
2016-08-26 0.31 A
2016-09-02 0.33 A
2016-09-09 0.34 A
2016-09-16 0.33 A
2016-09-23 0.24 A
2016-09-30 0.27 A
2016-10-07 0.33 A
2016-10-14 0.34 A
2016-10-21 0.34 A
2016-10-28 0.32 A
2016-11-04 0.36 A
2016-11-11 0.44 A
2016-11-18 0.48 A
2016-11-25 0.49 A
2016-12-02 0.48 A
2016-12-09 0.51 A
2016-12-16 0.52 A
2016-12-23 0.52 A
2016-12-30 0.51 A
2017-01-06 0.53 A
2017-01-13 0.52 A
2017-01-20 0.53 A
2017-01-27 0.51 A
2017-02-03 0.51 A
2017-02-10 0.54 A
2017-02-17 0.53 A
2017-02-24 0.52 A
2017-03-03 0.61 A
2017-03-10 0.74 A
2017-03-17 0.75 A
2017-03-24 0.77 A
2017-03-31 0.78 A
2017-04-07 0.8 A
2017-04-14 0.82 A
2017-04-21 0.81 A
2017-04-28 0.81 A
2017-05-05 0.85 A
2017-05-12 0.9 A
2017-05-19 0.91 A
2017-05-26 0.93 A
2017-06-02 0.97 A
2017-06-09 0.99 A
2017-06-16 1.01 A
2017-06-23 0.99 A
2017-06-30 1.02 A
2017-07-07 1.05 A
2017-07-14 1.05 A
2017-07-21 1.11 A
2017-07-28 1.13 A
2017-08-04 1.08 A
2017-08-11 1.04 A
2017-08-18 1.02 A
2017-08-25 1.01 A
2017-09-01 1.01 A
2017-09-08 1.05 A
2017-09-15 1.04 A
2017-09-22 1.04 A
2017-09-29 1.06 A
2017-10-06 1.06 A
2017-10-13 1.09 A
2017-10-20 1.1 A
2017-10-27 1.11 A
2017-11-03 1.16 A
2017-11-10 1.22 A
2017-11-17 1.26 A
2017-11-24 1.3 A
2017-12-01 1.28 A
2017-12-08 1.29 A
2017-12-15 1.32 A
2017-12-22 1.36 A
2017-12-29 1.42 A
2018-01-05 1.41 A
2018-01-12 1.43 A
2018-01-19 1.45 A
2018-01-26 1.43 A
2018-02-02 1.46 A
2018-02-09 1.54 A
2018-02-16 1.6 A
2018-02-23 1.64 A
2018-03-02 1.65 A
2018-03-09 1.68 A
2018-03-16 1.75 A
2018-03-23 1.76 A
2018-03-30 1.76 A
2018-04-06 1.74 A
2018-04-13 1.75 A
2018-04-20 1.81 A
2018-04-27 1.85 A
2018-05-04 1.85 A
2018-05-11 1.89 A
2018-05-18 1.92 A
2018-05-25 1.92 A
2018-06-01 1.93 A
2018-06-08 1.94 A
2018-06-15 1.94 A
2018-06-22 1.94 A
2018-06-29 1.93 A
2018-07-06 1.97 A
2018-07-13 1.98 A
2018-07-20 2 A
2018-07-27 2 A
2018-08-03 2.03 A
2018-08-10 2.06 A
2018-08-17 2.07 A
2018-08-24 2.08 A
2018-08-31 2.12 A
2018-09-07 2.14 A
2018-09-14 2.15 A
2018-09-21 2.17 A
2018-09-28 2.2 A
2018-10-05 2.23 A
2018-10-12 2.27 A
2018-10-19 2.31 A
2018-10-26 2.34 A
2018-11-02 2.33 A
2018-11-09 2.36 A
2018-11-16 2.37 A
2018-11-23 2.4 A
2018-11-30 2.39 A
2018-12-07 2.4 A
2018-12-14 2.42 A
2018-12-21 2.39 A
2018-12-28 2.43 A
2019-01-04 2.43 A
2019-01-11 2.44 A
2019-01-18 2.43 A
2019-01-25 2.4 A
2019-02-01 2.41 A
2019-02-08 2.42 A
2019-02-15 2.44 A
2019-02-22 2.45 A
2019-03-01 2.45 A
2019-03-08 2.46 A
2019-03-15 2.45 A
2019-03-22 2.47 A
2019-03-29 2.44 A
2019-04-05 2.43 A
2019-04-12 2.43 A
2019-04-19 2.43 A
2019-04-26 2.44 A
2019-05-03 2.44 A
2019-05-10 2.43 A
2019-05-17 2.41 A
2019-05-24 2.38 A
2019-05-31 2.37 A
2019-06-07 2.33 A
2019-06-14 2.24 A
2019-06-21 2.18 A
2019-06-28 2.13 A
2019-07-05 2.21 A
2019-07-12 2.21 A
2019-07-19 2.11 A
2019-07-26 2.09 A
2019-08-02 2.08 A
2019-08-09 2.03 A
2019-08-16 1.95 A
2019-08-23 1.96 A
2019-08-30 1.99 A
2019-09-06 1.97 A
2019-09-13 1.96 A
2019-09-20 1.95 A
2019-09-27 1.88 A
2019-10-04 1.78 A
2019-10-11 1.7 A
2019-10-18 1.66 A
2019-10-25 1.66 A
2019-11-01 1.59 A
2019-11-08 1.55 A
2019-11-15 1.58 A
2019-11-22 1.57 A
2019-11-29 1.61 A
2019-12-06 1.56 A
2019-12-13 1.56 A
2019-12-20 1.57 A
2019-12-27 1.58 A
2020-01-03 1.55 A
2020-01-10 1.54 A
2020-01-17 1.56 A
2020-01-24 1.55 A
2020-01-31 1.56 A
2020-02-07 1.57 A
2020-02-14 1.58 A
2020-02-21 1.58 A
2020-02-28 1.46 A
2020-03-06 0.77 A
2020-03-13 0.36 A
2020-03-20 0.11 A
2020-03-27 0.01 A
2020-04-03 0.1 A
2020-04-10 0.19 A
2020-04-17 0.17 A
2020-04-24 0.12 A
2020-05-01 0.11 A
2020-05-08 0.12 A
2020-05-15 0.12 A
2020-05-22 0.12 A
2020-05-29 0.15 A
2020-06-05 0.15 A
2020-06-12 0.17 A
2020-06-19 0.17 A
2020-06-26 0.15 A
2020-07-03 0.15 A
2020-07-10 0.14 A
2020-07-17 0.13 A
2020-07-24 0.12 A
2020-07-31 0.1 A
2020-08-07 0.1 A
2020-08-14 0.11 A
2020-08-21 0.1 A
2020-08-28 0.11 A
2020-09-04 0.11 A
2020-09-11 0.12 A
2020-09-18 0.11 A
2020-09-25 0.1 A
2020-10-02 0.1 A
2020-10-09 0.1 A
2020-10-16 0.11 A
2020-10-23 0.1 A
2020-10-30 0.1 A
2020-11-06 0.1 A
2020-11-13 0.1 A
2020-11-20 0.08 A
2020-11-27 0.09 A
2020-12-04 0.09 A
2020-12-11 0.08 A
2020-12-18 0.08 A
2020-12-25 0.09 A
2021-01-01 0.1 A
2021-01-08 0.09 A
2021-01-15 0.09 A
2021-01-22 0.09 A
2021-01-29 0.07 A
2021-02-05 0.05 A
2021-02-12 0.05 A
2021-02-19 0.04 A
2021-02-26 0.04 A
2021-03-05 0.04 A
2021-03-12 0.04 A
2021-03-19 0.02 A
2021-03-26 0.02 A
2021-04-02 0.02 A
2021-04-09 0.02 A
2021-04-16 0.02 A
2021-04-23 0.03 A
2021-04-30 0.01 A
2021-05-07 0.02 A
2021-05-14 0.02 A
2021-05-21 0.01 A
2021-05-28 0.02 A
2021-06-04 0.02 A
2021-06-11 0.03 A
2021-06-18 0.04 A
2021-06-25 0.05 A
2021-07-02 0.05 A
2021-07-09 0.06 A
2021-07-16 0.05 A
2021-07-23 0.05 A
2021-07-30 0.05 A
2021-08-06 0.05 A
2021-08-13 0.06 A
2021-08-20 0.06 A
2021-08-27 0.05 A
2021-09-03 0.05 A
2021-09-10 0.05 A
2021-09-17 0.04 A
2021-09-24 0.03 A
2021-10-01 0.04 A
2021-10-08 0.04 A
2021-10-15 0.05 A
2021-10-22 0.06 A
2021-10-29 0.06 A
2021-11-05 0.05 A
2021-11-12 0.05 A
2021-11-19 0.05 A
2021-11-26 0.06 A
2021-12-03 0.06 A
2021-12-10 0.06 A
2021-12-17 0.05 A
2021-12-24 0.07 A
2021-12-31 0.06 A
2022-01-07 0.09 A
2022-01-14 0.12 A
2022-01-21 0.17 A
2022-01-28 0.19 A
2022-02-04 0.21 A
2022-02-11 0.31 A
2022-02-18 0.38 A
2022-02-25 0.34 A
2022-03-04 0.35 A
2022-03-11 0.38 A
2022-03-18 0.43 A
2022-03-25 0.52 A
2022-04-01 0.55 A
2022-04-08 0.67 A
2022-04-15 0.76 A
2022-04-22 0.82 A
2022-04-29 0.85 A
2022-05-06 0.88 A
2022-05-13 0.94 A
2022-05-20 1.05 A
2022-05-27 1.07 A
2022-06-03 1.17 A
2022-06-10 1.3 A
2022-06-17 1.7 A
2022-06-24 1.67 A
2022-07-01 1.76 A
2022-07-08 1.93 A
2022-07-15 2.31 A
2022-07-22 2.5 A
2022-07-29 2.49 A
2022-08-05 2.54 A
2022-08-12 2.64 A
2022-08-19 2.71 A
2022-08-26 2.84 A
2022-09-02 2.96 A
2022-09-09 3.06 A
2022-09-16 3.22 A
2022-09-23 3.31 A
2022-09-30 3.37 A
2022-10-07 3.46 A
2022-10-14 3.74 A
2022-10-21 4.05 A
2022-10-28 4.14 A
2022-11-04 4.23 A
2022-11-11 4.29 A
2022-11-18 4.33 A
2022-11-25 4.41 A
2022-12-02 4.37 A
2022-12-09 4.32 A
2022-12-16 4.34 A
2022-12-23 4.35 A
2022-12-30 4.45 A
2023-01-06 4.6 A
2023-01-13 4.7 A
2023-01-20 4.71 A
2023-01-27 4.72 A
2023-02-03 4.69 A
2023-02-10 4.74 A
2023-02-17 4.82 A
2023-02-24 4.85 A
2023-03-03 4.9 A
2023-03-10 5.02 A
2023-03-17 4.75 A
2023-03-24 4.77 A
2023-03-31 4.87 A
2023-04-07 4.9 A
2023-04-14 5.08 A
2023-04-21 5.17 A
2023-04-28 5.15 A
2023-05-05 5.26 A
2023-05-12 5.26 A
2023-05-19 5.26 A
2023-05-26 5.37 A
2023-06-02 5.52 A
2023-06-09 5.41 A
2023-06-16 5.36 A
2023-06-23 5.4 A
2023-06-30 5.45 A
2023-07-07 5.45 A
2023-07-14 5.48 A
2023-07-21 5.49 A
2023-07-28 5.51 A
2023-08-04 5.54 A
2023-08-11 5.55 A
2023-08-18 5.56 A
2023-08-25 5.58 A
2023-09-01 5.56 A
2023-09-08 5.55 A
2023-09-15 5.55 A
2023-09-22 5.56 A
2023-09-29 5.57 A
2023-10-06 5.62 A
2023-10-13 5.62 A
2023-10-20 5.6 A
2023-10-27 5.59 A
2023-11-03 5.57 A
2023-11-10 5.54 A
2023-11-17 5.52 A
2023-11-24 5.54 A
2023-12-01 5.46 A
2023-12-08 5.45 A
2023-12-15 5.45 A
2023-12-22 5.44 A
2023-12-29 5.44 A
2024-01-05 5.47 A
2024-01-12 5.47 A
2024-01-19 5.46 A
2024-01-26 5.45 A
2024-02-02 5.42 A
2024-02-09 5.43 A
2024-02-16 5.44 A
2024-02-23 5.45 A
2024-03-01 5.45 A
2024-03-08 5.47 A
2024-03-15 5.48 A
2024-03-22 5.47 A
2024-03-29 5.46 A
2024-04-05 5.42 A
2024-04-12 5.44 A
2024-04-19 5.45 A