[RIFLGFCM06_N.B] Business day – U.S. government securities/Treasury constant maturities/Nominal – 6-month

Name: Business day – U.S. government securities/Treasury constant maturities/Nominal – 6-month
Creator: DBnomics

Updated on DBnomics on September 7, 2024 (1:45 AM)

from: 1981-09-01=4.73

to: 2024-09-05=4.73

min:: 0.02

max:: 17.43

avg:: 3.99

σ:: 3.285

Apply filters

Trim NA Values

Loading chart

Period	Value	[NOTES]
1981-09-01	17.17	A
1981-09-02	17.32	A
1981-09-03	17.42	A
1981-09-04	17.37	A
1981-09-07	NA	ND
1981-09-08	17.43	A
1981-09-09	17.08	A
1981-09-10	16.87	A
1981-09-11	16.33	A
1981-09-14	16.17	A
1981-09-15	15.92	A
1981-09-16	15.9	A
1981-09-17	15.69	A
1981-09-18	15.74	A
1981-09-21	15.54	A
1981-09-22	15.82	A
1981-09-23	15.71	A
1981-09-24	15.8	A
1981-09-25	16.05	A
1981-09-28	15.91	A
1981-09-29	16.05	A
1981-09-30	16.19	A
1981-10-01	16.16	A
1981-10-02	16.14	A
1981-10-05	15.57	A
1981-10-06	15.45	A
1981-10-07	15.33	A
1981-10-08	15.22	A
1981-10-09	14.66	A
1981-10-12	NA	ND
1981-10-13	14.77	A
1981-10-14	14.82	A
1981-10-15	14.78	A
1981-10-16	15	A
1981-10-19	15.04	A
1981-10-20	15.06	A
1981-10-21	15.2	A
1981-10-22	15.08	A
1981-10-23	14.87	A
1981-10-26	14.96	A
1981-10-27	14.85	A
1981-10-28	14.84	A
1981-10-29	14.49	A
1981-10-30	13.96	A
1981-11-02	13.92	A
1981-11-03	NA	ND
1981-11-04	13.5	A
1981-11-05	13.64	A
1981-11-06	13.15	A
1981-11-09	12.53	A
1981-11-10	12.45	A
1981-11-11	NA	ND
1981-11-12	12.04	A
1981-11-13	12.13	A
1981-11-16	11.91	A
1981-11-17	11.88	A
1981-11-18	11.42	A
1981-11-19	11.41	A
1981-11-20	11.38	A
1981-11-23	11.74	A
1981-11-24	11.2	A
1981-11-25	11.2	A
1981-11-26	NA	ND
1981-11-27	11.26	A
1981-11-30	11.45	A
1981-12-01	11.81	A
1981-12-02	11.88	A
1981-12-03	11.82	A
1981-12-04	11.03	A
1981-12-07	11.46	A
1981-12-08	11.48	A
1981-12-09	NA	ND
1981-12-10	12.21	A
1981-12-11	12.43	A
1981-12-14	12.51	A
1981-12-15	12.28	A
1981-12-16	12.24	A
1981-12-17	12.6	A
1981-12-18	12.32	A
1981-12-21	12.75	A
1981-12-22	12.88	A
1981-12-23	13.48	A
1981-12-24	13.01	A
1981-12-25	NA	ND
1981-12-28	13.35	A
1981-12-29	13.46	A
1981-12-30	13.29	A
1981-12-31	12.94	A
1982-01-01	NA	ND
1982-01-04	13.16	A
1982-01-05	13.41	A
1982-01-06	13.46	A
1982-01-07	13.43	A
1982-01-08	13.35	A
1982-01-11	13.84	A
1982-01-12	13.74	A
1982-01-13	13.97	A
1982-01-14	13.91	A
1982-01-15	14.01	A
1982-01-18	14.09	A
1982-01-19	14.2	A
1982-01-20	14.31	A
1982-01-21	14.42	A
1982-01-22	14.46	A
1982-01-25	14.61	A
1982-01-26	14.24	A
1982-01-27	14.02	A
1982-01-28	13.64	A
1982-01-29	13.76	A
1982-02-01	15.09	A
1982-02-02	14.8	A
1982-02-03	14.99	A
1982-02-04	14.97	A
1982-02-05	14.84	A
1982-02-08	15.2	A
1982-02-09	15.36	A
1982-02-10	15.23	A
1982-02-11	15.28	A
1982-02-12	NA	ND
1982-02-15	NA	ND
1982-02-16	15.67	A
1982-02-17	15.63	A
1982-02-18	14.95	A
1982-02-19	14.96	A
1982-02-22	14.02	A
1982-02-23	13.84	A
1982-02-24	13.74	A
1982-02-25	13.83	A
1982-02-26	14.11	A
1982-03-01	13.85	A
1982-03-02	13.78	A
1982-03-03	13.67	A
1982-03-04	13.37	A
1982-03-05	13.36	A
1982-03-08	13.18	A
1982-03-09	13.38	A
1982-03-10	13.5	A
1982-03-11	13.86	A
1982-03-12	13.95	A
1982-03-15	14.01	A
1982-03-16	13.88	A
1982-03-17	13.83	A
1982-03-18	13.95	A
1982-03-19	14.1	A
1982-03-22	13.73	A
1982-03-23	13.68	A
1982-03-24	13.83	A
1982-03-25	13.86	A
1982-03-26	14.11	A
1982-03-29	14.42	A
1982-03-30	14.46	A
1982-03-31	14.27	A
1982-04-01	14.17	A
1982-04-02	14.16	A
1982-04-05	13.99	A
1982-04-06	14.19	A
1982-04-07	14.32	A
1982-04-08	14.12	A
1982-04-09	NA	ND
1982-04-12	13.9	A
1982-04-13	13.96	A
1982-04-14	14.06	A
1982-04-15	14.14	A
1982-04-16	13.94	A
1982-04-19	13.84	A
1982-04-20	13.77	A
1982-04-21	13.49	A
1982-04-22	13.6	A
1982-04-23	13.5	A
1982-04-26	13.67	A
1982-04-27	13.56	A
1982-04-28	13.64	A
1982-04-29	13.64	A
1982-04-30	13.51	A
1982-05-03	13.93	A
1982-05-04	13.88	A
1982-05-05	13.72	A
1982-05-06	13.41	A
1982-05-07	13.2	A
1982-05-10	13.39	A
1982-05-11	13.23	A
1982-05-12	13.38	A
1982-05-13	13.57	A
1982-05-14	13.3	A
1982-05-17	13.29	A
1982-05-18	13.25	A
1982-05-19	13.11	A
1982-05-20	12.39	A
1982-05-21	12.5	A
1982-05-24	12.61	A
1982-05-25	12.67	A
1982-05-26	12.61	A
1982-05-27	12.63	A
1982-05-28	12.56	A
1982-05-31	NA	ND
1982-06-01	12.96	A
1982-06-02	13.05	A
1982-06-03	13.03	A
1982-06-04	13.27	A
1982-06-07	13.13	A
1982-06-08	13.22	A
1982-06-09	13.13	A
1982-06-10	13.21	A
1982-06-11	13.22	A
1982-06-14	13.62	A
1982-06-15	13.69	A
1982-06-16	13.73	A
1982-06-17	14.14	A
1982-06-18	14.37	A
1982-06-21	14.23	A
1982-06-22	14.35	A
1982-06-23	14.42	A
1982-06-24	14.44	A
1982-06-25	14.57	A
1982-06-28	14.46	A
1982-06-29	14.32	A
1982-06-30	14.14	A
1982-07-01	14	A
1982-07-02	14.09	A
1982-07-05	NA	ND
1982-07-06	14.11	A
1982-07-07	13.96	A
1982-07-08	13.31	A
1982-07-09	13.07	A
1982-07-12	13.01	A
1982-07-13	13.25	A
1982-07-14	13.27	A
1982-07-15	13.02	A
1982-07-16	12.55	A
1982-07-19	12.34	A
1982-07-20	11.98	A
1982-07-21	12.18	A
1982-07-22	11.87	A
1982-07-23	11.79	A
1982-07-26	12.21	A
1982-07-27	12.3	A
1982-07-28	12.36	A
1982-07-29	12.15	A
1982-07-30	11.9	A
1982-08-02	11.4	A
1982-08-03	11.62	A
1982-08-04	11.4	A
1982-08-05	11.58	A
1982-08-06	11.94	A
1982-08-09	11.58	A
1982-08-10	11.65	A
1982-08-11	11.73	A
1982-08-12	11.13	A
1982-08-13	10.82	A
1982-08-16	10.4	A
1982-08-17	9.95	A
1982-08-18	9.86	A
1982-08-19	9.23	A
1982-08-20	8.77	A
1982-08-23	9.23	A
1982-08-24	9.41	A
1982-08-25	9.43	A
1982-08-26	9.45	A
1982-08-27	10.17	A
1982-08-30	10.24	A
1982-08-31	10.21	A
1982-09-01	10.4	A
1982-09-02	10.18	A
1982-09-03	9.98	A
1982-09-06	NA	ND
1982-09-07	10.09	A
1982-09-08	10.25	A
1982-09-09	10.02	A
1982-09-10	10.38	A
1982-09-13	10.13	A
1982-09-14	9.98	A
1982-09-15	10.4	A
1982-09-16	10.21	A
1982-09-17	9.88	A
1982-09-20	10.07	A
1982-09-21	9.75	A
1982-09-22	9.5	A
1982-09-23	9.53	A
1982-09-24	9.42	A
1982-09-27	9.36	A
1982-09-28	9.15	A
1982-09-29	9.04	A
1982-09-30	8.68	A
1982-10-01	8.52	A
1982-10-04	9.71	A
1982-10-05	9.45	A
1982-10-06	9.5	A
1982-10-07	8.99	A
1982-10-08	8.77	A
1982-10-11	NA	ND
1982-10-12	8.23	A
1982-10-13	8.04	A
1982-10-14	8.14	A
1982-10-15	8.27	A
1982-10-18	8.03	A
1982-10-19	8.12	A
1982-10-20	8.21	A
1982-10-21	8.31	A
1982-10-22	8.52	A
1982-10-25	8.86	A
1982-10-26	8.7	A
1982-10-27	8.84	A
1982-10-28	8.74	A
1982-10-29	8.73	A
1982-11-01	8.69	A
1982-11-02	NA	ND
1982-11-03	8.65	A
1982-11-04	8.61	A
1982-11-05	8.63	A
1982-11-08	8.91	A
1982-11-09	8.8	A
1982-11-10	8.81	A
1982-11-11	NA	ND
1982-11-12	8.93	A
1982-11-15	9.05	A
1982-11-16	8.96	A
1982-11-17	8.96	A
1982-11-18	8.86	A
1982-11-19	8.65	A
1982-11-22	8.6	A
1982-11-23	8.62	A
1982-11-24	8.71	A
1982-11-25	NA	ND
1982-11-26	8.66	A
1982-11-29	9.05	A
1982-11-30	9.04	A
1982-12-01	9.06	A
1982-12-02	8.97	A
1982-12-03	8.62	A
1982-12-06	8.74	A
1982-12-07	8.71	A
1982-12-08	8.8	A
1982-12-09	8.76	A
1982-12-10	8.81	A
1982-12-13	8.71	A
1982-12-14	8.31	A
1982-12-15	8.32	A
1982-12-16	8.43	A
1982-12-17	8.51	A
1982-12-20	8.51	A
1982-12-21	8.42	A
1982-12-22	8.45	A
1982-12-23	8.45	A
1982-12-24	NA	ND
1982-12-27	8.45	A
1982-12-28	8.52	A
1982-12-29	8.58	A
1982-12-30	8.53	A
1982-12-31	8.42	A
1983-01-03	8.38	A
1983-01-04	8.48	A
1983-01-05	8.4	A
1983-01-06	8.36	A
1983-01-07	8.19	A
1983-01-10	8.18	A
1983-01-11	8.17	A
1983-01-12	8.15	A
1983-01-13	8.1	A
1983-01-14	7.97	A
1983-01-17	8.11	A
1983-01-18	8.11	A
1983-01-19	8.23	A
1983-01-20	8.27	A
1983-01-21	8.53	A
1983-01-24	8.62	A
1983-01-25	8.47	A
1983-01-26	8.56	A
1983-01-27	8.5	A
1983-01-28	8.54	A
1983-01-31	8.65	A
1983-02-01	8.66	A
1983-02-02	8.7	A
1983-02-03	8.76	A
1983-02-04	8.84	A
1983-02-07	8.83	A
1983-02-08	8.84	A
1983-02-09	8.83	A
1983-02-10	8.69	A
1983-02-11	8.67	A
1983-02-14	8.82	A
1983-02-15	8.81	A
1983-02-16	8.69	A
1983-02-17	8.69	A
1983-02-18	8.57	A
1983-02-21	NA	ND
1983-02-22	8.51	A
1983-02-23	8.46	A
1983-02-24	8.4	A
1983-02-25	8.29	A
1983-02-28	8.38	A
1983-03-01	8.4	A
1983-03-02	8.45	A
1983-03-03	8.4	A
1983-03-04	8.45	A
1983-03-07	8.64	A
1983-03-08	8.75	A
1983-03-09	8.73	A
1983-03-10	8.76	A
1983-03-11	8.75	A
1983-03-14	8.72	A
1983-03-15	8.74	A
1983-03-16	8.81	A
1983-03-17	8.93	A
1983-03-18	9.01	A
1983-03-21	9.05	A
1983-03-22	9.12	A
1983-03-23	9	A
1983-03-24	9.05	A
1983-03-25	9.21	A
1983-03-28	9.22	A
1983-03-29	9.16	A
1983-03-30	9.2	A
1983-03-31	9.2	A
1983-04-01	NA	ND
1983-04-04	9.23	A
1983-04-05	9.04	A
1983-04-06	8.94	A
1983-04-07	8.93	A
1983-04-08	8.89	A
1983-04-11	8.73	A
1983-04-12	8.77	A
1983-04-13	8.71	A
1983-04-14	8.67	A
1983-04-15	8.71	A
1983-04-18	8.68	A
1983-04-19	8.77	A
1983-04-20	8.78	A
1983-04-21	8.81	A
1983-04-22	8.75	A
1983-04-25	8.7	A
1983-04-26	8.7	A
1983-04-27	8.6	A
1983-04-28	8.61	A
1983-04-29	8.55	A
1983-05-02	8.53	A
1983-05-03	8.5	A
1983-05-04	8.44	A
1983-05-05	8.5	A
1983-05-06	8.4	A
1983-05-09	8.61	A
1983-05-10	8.46	A
1983-05-11	8.44	A
1983-05-12	8.57	A
1983-05-13	8.49	A
1983-05-16	8.65	A
1983-05-17	8.66	A
1983-05-18	8.63	A
1983-05-19	8.74	A
1983-05-20	8.77	A
1983-05-23	8.92	A
1983-05-24	8.99	A
1983-05-25	9	A
1983-05-26	9.1	A
1983-05-27	9.05	A
1983-05-30	NA	ND
1983-05-31	9.26	A
1983-06-01	9.17	A
1983-06-02	9.14	A
1983-06-03	9.26	A
1983-06-06	9.33	A
1983-06-07	9.48	A
1983-06-08	9.52	A
1983-06-09	9.4	A
1983-06-10	9.47	A
1983-06-13	9.36	A
1983-06-14	9.38	A
1983-06-15	9.36	A
1983-06-16	9.31	A
1983-06-17	9.34	A
1983-06-20	9.62	A
1983-06-21	9.56	A
1983-06-22	9.58	A
1983-06-23	9.55	A
1983-06-24	9.68	A
1983-06-27	9.69	A
1983-06-28	9.61	A
1983-06-29	9.54	A
1983-06-30	9.43	A
1983-07-01	9.41	A
1983-07-04	NA	ND
1983-07-05	9.79	A
1983-07-06	9.72	A
1983-07-07	9.89	A
1983-07-08	9.98	A
1983-07-11	9.83	A
1983-07-12	9.98	A
1983-07-13	9.91	A
1983-07-14	9.86	A
1983-07-15	9.99	A
1983-07-18	9.91	A
1983-07-19	9.88	A
1983-07-20	9.8	A
1983-07-21	9.76	A
1983-07-22	9.77	A
1983-07-25	9.8	A
1983-07-26	9.92	A
1983-07-27	9.86	A
1983-07-28	9.97	A
1983-07-29	9.99	A
1983-08-01	10.17	A
1983-08-02	10.3	A
1983-08-03	10.12	A
1983-08-04	10.29	A
1983-08-05	10.25	A
1983-08-08	10.29	A
1983-08-09	10.34	A
1983-08-10	10.4	A
1983-08-11	10.35	A
1983-08-12	10.34	A
1983-08-15	10.21	A
1983-08-16	10.12	A
1983-08-17	10.02	A
1983-08-18	10.04	A
1983-08-19	10.09	A
1983-08-22	9.93	A
1983-08-23	9.96	A
1983-08-24	9.82	A
1983-08-25	9.97	A
1983-08-26	10	A
1983-08-29	10.16	A
1983-08-30	10.21	A
1983-08-31	10.19	A
1983-09-01	10.02	A
1983-09-02	10.14	A
1983-09-05	NA	ND
1983-09-06	10.09	A
1983-09-07	9.91	A
1983-09-08	9.95	A
1983-09-09	9.97	A
1983-09-12	9.73	A
1983-09-13	9.79	A
1983-09-14	9.87	A
1983-09-15	9.88	A
1983-09-16	9.75	A
1983-09-19	9.69	A
1983-09-20	9.6	A
1983-09-21	9.64	A
1983-09-22	9.58	A
1983-09-23	9.48	A
1983-09-26	9.35	A
1983-09-27	9.44	A
1983-09-28	9.51	A
1983-09-29	9.59	A
1983-09-30	9.41	A
1983-10-03	9.47	A
1983-10-04	9.42	A
1983-10-05	9.37	A
1983-10-06	9.35	A
1983-10-07	9.37	A
1983-10-10	NA	ND
1983-10-11	9.51	A
1983-10-12	9.54	A
1983-10-13	9.54	A
1983-10-14	9.49	A
1983-10-17	9.29	A
1983-10-18	9.26	A
1983-10-19	9.23	A
1983-10-20	9.25	A
1983-10-21	9.22	A
1983-10-24	9.48	A
1983-10-25	9.47	A
1983-10-26	9.45	A
1983-10-27	9.39	A
1983-10-28	9.38	A
1983-10-31	9.3	A
1983-11-01	9.29	A
1983-11-02	9.22	A
1983-11-03	9.34	A
1983-11-04	9.53	A
1983-11-07	9.47	A
1983-11-08	NA	ND
1983-11-09	9.54	A
1983-11-10	9.46	A
1983-11-11	NA	ND
1983-11-14	9.44	A
1983-11-15	9.48	A
1983-11-16	9.5	A
1983-11-17	9.56	A
1983-11-18	9.61	A
1983-11-21	9.48	A
1983-11-22	9.47	A
1983-11-23	9.46	A
1983-11-24	NA	ND
1983-11-25	9.49	A
1983-11-28	9.62	A
1983-11-29	9.58	A
1983-11-30	9.61	A
1983-12-01	9.65	A
1983-12-02	9.66	A
1983-12-05	9.76	A
1983-12-06	9.69	A
1983-12-07	9.71	A
1983-12-08	9.79	A
1983-12-09	9.77	A
1983-12-12	9.71	A
1983-12-13	9.89	A
1983-12-14	9.87	A
1983-12-15	9.88	A
1983-12-16	9.81	A
1983-12-19	9.82	A
1983-12-20	9.81	A
1983-12-21	9.79	A
1983-12-22	9.73	A
1983-12-23	9.76	A
1983-12-26	NA	ND
1983-12-27	9.72	A
1983-12-28	9.75	A
1983-12-29	9.72	A
1983-12-30	9.73	A
1984-01-02	NA	ND
1984-01-03	9.75	A
1984-01-04	9.72	A
1984-01-05	9.69	A
1984-01-06	9.6	A
1984-01-09	9.66	A
1984-01-10	9.57	A
1984-01-11	9.66	A
1984-01-12	9.63	A
1984-01-13	9.32	A
1984-01-16	9.46	A
1984-01-17	9.53	A
1984-01-18	9.55	A
1984-01-19	9.48	A
1984-01-20	9.53	A
1984-01-23	9.54	A
1984-01-24	9.53	A
1984-01-25	9.57	A
1984-01-26	9.47	A
1984-01-27	9.56	A
1984-01-30	9.5	A
1984-01-31	9.53	A
1984-02-01	9.53	A
1984-02-02	9.53	A
1984-02-03	9.54	A
1984-02-06	9.74	A
1984-02-07	9.71	A
1984-02-08	9.68	A
1984-02-09	9.68	A
1984-02-10	9.7	A
1984-02-13	NA	ND
1984-02-14	9.79	A
1984-02-15	9.76	A
1984-02-16	9.76	A
1984-02-17	9.9	A
1984-02-20	NA	ND
1984-02-21	9.87	A
1984-02-22	9.88	A
1984-02-23	10.02	A
1984-02-24	9.87	A
1984-02-27	9.93	A
1984-02-28	9.94	A
1984-02-29	9.89	A
1984-03-01	9.92	A
1984-03-02	9.84	A
1984-03-05	9.95	A
1984-03-06	9.95	A
1984-03-07	10	A
1984-03-08	10.03	A
1984-03-09	10.16	A
1984-03-12	10.11	A
1984-03-13	10.18	A
1984-03-14	10.23	A
1984-03-15	10.21	A
1984-03-16	10.3	A
1984-03-19	10.4	A
1984-03-20	10.52	A
1984-03-21	10.54	A
1984-03-22	10.61	A
1984-03-23	10.58	A
1984-03-26	10.54	A
1984-03-27	10.55	A
1984-03-28	10.43	A
1984-03-29	10.42	A
1984-03-30	10.49	A
1984-04-02	10.48	A
1984-04-03	10.63	A
1984-04-04	10.61	A
1984-04-05	10.61	A
1984-04-06	10.42	A
1984-04-09	10.41	A
1984-04-10	10.4	A
1984-04-11	10.42	A
1984-04-12	10.38	A
1984-04-13	10.5	A
1984-04-16	10.53	A
1984-04-17	10.45	A
1984-04-18	10.47	A
1984-04-19	10.46	A
1984-04-20	NA	ND
1984-04-23	10.4	A
1984-04-24	10.37	A
1984-04-25	10.41	A
1984-04-26	10.33	A
1984-04-27	10.55	A
1984-04-30	10.48	A
1984-05-01	10.53	A
1984-05-02	10.63	A
1984-05-03	10.65	A
1984-05-04	10.88	A
1984-05-07	11.03	A
1984-05-08	11.03	A
1984-05-09	11.03	A
1984-05-10	10.88	A
1984-05-11	11.02	A
1984-05-14	10.99	A
1984-05-15	11.15	A
1984-05-16	10.87	A
1984-05-17	11.01	A
1984-05-18	10.93	A
1984-05-21	10.93	A
1984-05-22	11.24	A
1984-05-23	11.22	A
1984-05-24	11.24	A
1984-05-25	11.12	A
1984-05-28	NA	ND
1984-05-29	11.33	A
1984-05-30	11.39	A
1984-05-31	11.33	A
1984-06-01	11.2	A
1984-06-04	11.17	A
1984-06-05	11.17	A
1984-06-06	11.12	A
1984-06-07	11.31	A
1984-06-08	11.25	A
1984-06-11	11.39	A
1984-06-12	11.4	A
1984-06-13	11.19	A
1984-06-14	11.1	A
1984-06-15	11.09	A
1984-06-18	11.2	A
1984-06-19	11.19	A
1984-06-20	11.36	A
1984-06-21	11.43	A
1984-06-22	11.38	A
1984-06-25	11.29	A
1984-06-26	11.26	A
1984-06-27	11.17	A
1984-06-28	11.26	A
1984-06-29	11.19	A
1984-07-02	11.13	A
1984-07-03	11.2	A
1984-07-04	NA	ND
1984-07-05	11.15	A
1984-07-06	11.17	A
1984-07-09	11.17	A
1984-07-10	11.31	A
1984-07-11	11.32	A
1984-07-12	11.24	A
1984-07-13	11.18	A
1984-07-16	11.28	A
1984-07-17	11.39	A
1984-07-18	11.27	A
1984-07-19	11.25	A
1984-07-20	11.31	A
1984-07-23	11.36	A
1984-07-24	11.37	A
1984-07-25	11.3	A
1984-07-26	11.24	A
1984-07-27	11.32	A
1984-07-30	11.39	A
1984-07-31	11.4	A
1984-08-01	11.41	A
1984-08-02	11.41	A
1984-08-03	11.35	A
1984-08-06	11.46	A
1984-08-07	11.4	A
1984-08-08	11.35	A
1984-08-09	11.26	A
1984-08-10	11.28	A
1984-08-13	11.37	A
1984-08-14	11.25	A
1984-08-15	11.24	A
1984-08-16	11.24	A
1984-08-17	11.25	A
1984-08-20	11.32	A
1984-08-21	11.34	A
1984-08-22	11.31	A
1984-08-23	11.33	A
1984-08-24	11.34	A
1984-08-27	11.53	A
1984-08-28	11.54	A
1984-08-29	11.53	A
1984-08-30	11.52	A
1984-08-31	11.48	A
1984-09-03	NA	ND
1984-09-04	11.55	A
1984-09-05	11.53	A
1984-09-06	11.47	A
1984-09-07	11.42	A
1984-09-10	11.28	A
1984-09-11	11.23	A
1984-09-12	11.28	A
1984-09-13	11.17	A
1984-09-14	11.17	A
1984-09-17	11.18	A
1984-09-18	11.08	A
1984-09-19	11	A
1984-09-20	10.97	A
1984-09-21	11.05	A
1984-09-24	11.1	A
1984-09-25	11.08	A
1984-09-26	11.03	A
1984-09-27	10.95	A
1984-09-28	11.05	A
1984-10-01	11.08	A
1984-10-02	11.06	A
1984-10-03	11.01	A
1984-10-04	10.98	A
1984-10-05	10.94	A
1984-10-08	NA	ND
1984-10-09	10.9	A
1984-10-10	10.86	A
1984-10-11	10.78	A
1984-10-12	10.69	A
1984-10-15	10.76	A
1984-10-16	10.74	A
1984-10-17	10.66	A
1984-10-18	10.47	A
1984-10-19	10.21	A
1984-10-22	10.22	A
1984-10-23	10.09	A
1984-10-24	9.9	A
1984-10-25	9.95	A
1984-10-26	10.21	A
1984-10-29	10.18	A
1984-10-30	9.97	A
1984-10-31	9.84	A
1984-11-01	9.77	A
1984-11-02	9.81	A
1984-11-05	9.58	A
1984-11-06	NA	ND
1984-11-07	9.39	A
1984-11-08	9.56	A
1984-11-09	9.45	A
1984-11-12	NA	ND
1984-11-13	9.59	A
1984-11-14	9.56	A
1984-11-15	9.44	A
1984-11-16	9.38	A
1984-11-19	9.36	A
1984-11-20	9.28	A
1984-11-21	9.04	A
1984-11-22	NA	ND
1984-11-23	8.94	A
1984-11-26	9.01	A
1984-11-27	9.02	A
1984-11-28	9.03	A
1984-11-29	9.04	A
1984-11-30	9.18	A
1984-12-03	9.13	A
1984-12-04	9.08	A
1984-12-05	9.07	A
1984-12-06	9.18	A
1984-12-07	9.13	A
1984-12-10	9.08	A
1984-12-11	9.02	A
1984-12-12	8.85	A
1984-12-13	8.95	A
1984-12-14	8.73	A
1984-12-17	8.62	A
1984-12-18	8.42	A
1984-12-19	8.43	A
1984-12-20	8.5	A
1984-12-21	8.44	A
1984-12-24	8.38	A
1984-12-25	NA	ND
1984-12-26	8.48	A
1984-12-27	8.5	A
1984-12-28	8.55	A
1984-12-31	8.64	A
1985-01-01	NA	ND
1985-01-02	8.62	A
1985-01-03	8.62	A
1985-01-04	8.61	A
1985-01-07	8.51	A
1985-01-08	8.48	A
1985-01-09	8.29	A
1985-01-10	8.36	A
1985-01-11	8.48	A
1985-01-14	8.5	A
1985-01-15	8.37	A
1985-01-16	8.42	A
1985-01-17	8.41	A
1985-01-18	8.38	A
1985-01-21	NA	ND
1985-01-22	8.37	A
1985-01-23	8.34	A
1985-01-24	8.29	A
1985-01-25	8.35	A
1985-01-28	8.44	A
1985-01-29	8.47	A
1985-01-30	8.45	A
1985-01-31	8.61	A
1985-02-01	8.76	A
1985-02-04	8.78	A
1985-02-05	8.69	A
1985-02-06	8.7	A
1985-02-07	8.74	A
1985-02-08	8.77	A
1985-02-11	8.8	A
1985-02-12	NA	ND
1985-02-13	8.77	A
1985-02-14	8.74	A
1985-02-15	8.74	A
1985-02-18	NA	ND
1985-02-19	8.75	A
1985-02-20	8.81	A
1985-02-21	9.03	A
1985-02-22	9.04	A
1985-02-25	9.04	A
1985-02-26	9.02	A
1985-02-27	9.22	A
1985-02-28	9.32	A
1985-03-01	9.49	A
1985-03-04	9.57	A
1985-03-05	9.49	A
1985-03-06	9.49	A
1985-03-07	9.7	A
1985-03-08	9.38	A
1985-03-11	9.33	A
1985-03-12	9.39	A
1985-03-13	9.58	A
1985-03-14	9.71	A
1985-03-15	9.54	A
1985-03-18	9.63	A
1985-03-19	9.58	A
1985-03-20	9.53	A
1985-03-21	9.39	A
1985-03-22	9.45	A
1985-03-25	9.42	A
1985-03-26	9.34	A
1985-03-27	9.27	A
1985-03-28	9.12	A
1985-03-29	9.06	A
1985-04-01	9.07	A
1985-04-02	9.07	A
1985-04-03	9.1	A
1985-04-04	9.12	A
1985-04-05	NA	ND
1985-04-08	9.09	A
1985-04-09	8.96	A
1985-04-10	8.94	A
1985-04-11	8.77	A
1985-04-12	8.74	A
1985-04-15	8.75	A
1985-04-16	8.5	A
1985-04-17	8.57	A
1985-04-18	8.34	A
1985-04-19	8.43	A
1985-04-22	8.32	A
1985-04-23	8.47	A
1985-04-24	8.46	A
1985-04-25	8.55	A
1985-04-26	8.51	A
1985-04-29	8.62	A
1985-04-30	8.56	A
1985-05-01	8.47	A
1985-05-02	8.49	A
1985-05-03	8.37	A
1985-05-06	8.37	A
1985-05-07	8.34	A
1985-05-08	8.42	A
1985-05-09	8.36	A
1985-05-10	8.32	A
1985-05-13	8.34	A
1985-05-14	8.19	A
1985-05-15	8.04	A
1985-05-16	7.97	A
1985-05-17	8	A
1985-05-20	7.83	A
1985-05-21	7.83	A
1985-05-22	7.79	A
1985-05-23	7.81	A
1985-05-24	7.76	A
1985-05-27	NA	ND
1985-05-28	7.76	A
1985-05-29	7.77	A
1985-05-30	7.71	A
1985-05-31	7.62	A
1985-06-03	7.48	A
1985-06-04	7.5	A
1985-06-05	7.3	A
1985-06-06	7.38	A
1985-06-07	7.66	A
1985-06-10	7.73	A
1985-06-11	7.59	A
1985-06-12	7.55	A
1985-06-13	7.52	A
1985-06-14	7.2	A
1985-06-17	7.27	A
1985-06-18	7.14	A
1985-06-19	7.25	A
1985-06-20	7.34	A
1985-06-21	7.6	A
1985-06-24	7.65	A
1985-06-25	7.63	A
1985-06-26	7.58	A
1985-06-27	7.46	A
1985-06-28	7.33	A
1985-07-01	7.38	A
1985-07-02	7.41	A
1985-07-03	7.44	A
1985-07-04	NA	ND
1985-07-05	7.13	A
1985-07-08	7.34	A
1985-07-09	7.4	A
1985-07-10	7.41	A
1985-07-11	7.56	A
1985-07-12	7.55	A
1985-07-15	7.53	A
1985-07-16	7.49	A
1985-07-17	7.47	A
1985-07-18	7.64	A
1985-07-19	7.66	A
1985-07-22	7.73	A
1985-07-23	7.75	A
1985-07-24	7.77	A
1985-07-25	7.74	A
1985-07-26	7.74	A
1985-07-29	7.81	A
1985-07-30	7.85	A
1985-07-31	7.83	A
1985-08-01	7.85	A
1985-08-02	7.9	A
1985-08-05	7.88	A
1985-08-06	7.88	A
1985-08-07	7.83	A
1985-08-08	7.81	A
1985-08-09	7.78	A
1985-08-12	7.77	A
1985-08-13	7.74	A
1985-08-14	7.72	A
1985-08-15	7.76	A
1985-08-16	7.69	A
1985-08-19	7.7	A
1985-08-20	7.67	A
1985-08-21	7.56	A
1985-08-22	7.52	A
1985-08-23	7.56	A
1985-08-26	7.61	A
1985-08-27	7.55	A
1985-08-28	7.56	A
1985-08-29	7.58	A
1985-08-30	7.7	A
1985-09-02	NA	ND
1985-09-03	7.66	A
1985-09-04	7.56	A
1985-09-05	7.67	A
1985-09-06	7.83	A
1985-09-09	7.85	A
1985-09-10	7.79	A
1985-09-11	7.8	A
1985-09-12	7.81	A
1985-09-13	7.78	A
1985-09-16	7.73	A
1985-09-17	7.74	A
1985-09-18	7.69	A
1985-09-19	7.71	A
1985-09-20	7.65	A
1985-09-23	7.52	A
1985-09-24	7.38	A
1985-09-25	7.22	A
1985-09-26	7.27	A
1985-09-27	NA	ND
1985-09-30	7.44	A
1985-10-01	7.54	A
1985-10-02	7.6	A
1985-10-03	7.63	A
1985-10-04	7.63	A
1985-10-07	7.7	A
1985-10-08	7.74	A
1985-10-09	7.74	A
1985-10-10	7.79	A
1985-10-11	7.75	A
1985-10-14	NA	ND
1985-10-15	7.72	A
1985-10-16	7.72	A
1985-10-17	7.69	A
1985-10-18	7.7	A
1985-10-21	7.73	A
1985-10-22	7.7	A
1985-10-23	7.76	A
1985-10-24	7.85	A
1985-10-25	7.81	A
1985-10-28	7.8	A
1985-10-29	7.72	A
1985-10-30	7.67	A
1985-10-31	7.67	A
1985-11-01	7.67	A
1985-11-04	7.71	A
1985-11-05	7.7	A
1985-11-06	7.71	A
1985-11-07	7.74	A
1985-11-08	7.64	A
1985-11-11	NA	ND
1985-11-12	7.63	A
1985-11-13	7.69	A
1985-11-14	7.75	A
1985-11-15	7.75	A
1985-11-18	7.67	A
1985-11-19	7.65	A
1985-11-20	7.7	A
1985-11-21	7.68	A
1985-11-22	7.68	A
1985-11-25	7.67	A
1985-11-26	7.66	A
1985-11-27	7.65	A
1985-11-28	NA	ND
1985-11-29	7.63	A
1985-12-02	7.7	A
1985-12-03	7.69	A
1985-12-04	7.68	A
1985-12-05	7.72	A
1985-12-06	7.69	A
1985-12-09	7.65	A
1985-12-10	7.61	A
1985-12-11	7.41	A
1985-12-12	7.43	A
1985-12-13	7.32	A
1985-12-16	7.38	A
1985-12-17	7.36	A
1985-12-18	7.48	A
1985-12-19	7.45	A
1985-12-20	7.44	A
1985-12-23	7.47	A
1985-12-24	7.44	A
1985-12-25	NA	ND
1985-12-26	7.37	A
1985-12-27	7.37	A
1985-12-30	7.44	A
1985-12-31	7.44	A
1986-01-01	NA	ND
1986-01-02	7.5	A
1986-01-03	7.49	A
1986-01-06	7.47	A
1986-01-07	7.43	A
1986-01-08	7.58	A
1986-01-09	7.68	A
1986-01-10	7.7	A
1986-01-13	7.7	A
1986-01-14	7.68	A
1986-01-15	7.66	A
1986-01-16	7.57	A
1986-01-17	7.58	A
1986-01-20	NA	ND
1986-01-21	7.53	A
1986-01-22	7.51	A
1986-01-23	7.47	A
1986-01-24	7.46	A
1986-01-27	7.43	A
1986-01-28	7.39	A
1986-01-29	7.49	A
1986-01-30	7.46	A
1986-01-31	7.41	A
1986-02-03	7.42	A
1986-02-04	7.4	A
1986-02-05	7.43	A
1986-02-06	7.5	A
1986-02-07	7.63	A
1986-02-10	7.61	A
1986-02-11	7.54	A
1986-02-12	7.56	A
1986-02-13	7.56	A
1986-02-14	7.47	A
1986-02-17	NA	ND
1986-02-18	7.42	A
1986-02-19	7.51	A
1986-02-20	7.54	A
1986-02-21	7.42	A
1986-02-24	7.41	A
1986-02-25	7.43	A
1986-02-26	7.42	A
1986-02-27	7.36	A
1986-02-28	7.36	A
1986-03-03	7.3	A
1986-03-04	7.11	A
1986-03-05	7.16	A
1986-03-06	7.02	A
1986-03-07	6.93	A
1986-03-10	6.87	A
1986-03-11	6.88	A
1986-03-12	6.91	A
1986-03-13	6.96	A
1986-03-14	6.88	A
1986-03-17	6.92	A
1986-03-18	6.9	A
1986-03-19	6.88	A
1986-03-20	6.83	A
1986-03-21	6.8	A
1986-03-24	6.78	A
1986-03-25	6.76	A
1986-03-26	6.74	A
1986-03-27	6.62	A
1986-03-28	NA	ND
1986-03-31	6.57	A
1986-04-01	6.62	A
1986-04-02	6.64	A
1986-04-03	6.62	A
1986-04-04	6.51	A
1986-04-07	6.51	A
1986-04-08	6.4	A
1986-04-09	6.28	A
1986-04-10	6.29	A
1986-04-11	6.29	A
1986-04-14	6.23	A
1986-04-15	6.18	A
1986-04-16	6.07	A
1986-04-17	6.1	A
1986-04-18	6.1	A
1986-04-21	6.14	A
1986-04-22	6.24	A
1986-04-23	6.38	A
1986-04-24	6.45	A
1986-04-25	6.5	A
1986-04-28	6.46	A
1986-04-29	6.42	A
1986-04-30	6.44	A
1986-05-01	6.43	A
1986-05-02	6.42	A
1986-05-05	6.38	A
1986-05-06	6.36	A
1986-05-07	6.35	A
1986-05-08	6.33	A
1986-05-09	6.36	A
1986-05-12	6.44	A
1986-05-13	6.38	A
1986-05-14	6.34	A
1986-05-15	6.45	A
1986-05-16	6.56	A
1986-05-19	6.57	A
1986-05-20	6.55	A
1986-05-21	6.5	A
1986-05-22	6.56	A
1986-05-23	6.53	A
1986-05-26	NA	ND
1986-05-27	6.51	A
1986-05-28	6.55	A
1986-05-29	6.69	A
1986-05-30	6.7	A
1986-06-02	6.78	A
1986-06-03	6.77	A
1986-06-04	6.89	A
1986-06-05	6.84	A
1986-06-06	6.68	A
1986-06-09	6.73	A
1986-06-10	6.7	A
1986-06-11	6.75	A
1986-06-12	6.69	A
1986-06-13	6.55	A
1986-06-16	6.51	A
1986-06-17	6.46	A
1986-06-18	6.45	A
1986-06-19	6.5	A
1986-06-20	6.45	A
1986-06-23	6.47	A
1986-06-24	6.37	A
1986-06-25	6.37	A
1986-06-26	6.34	A
1986-06-27	6.27	A
1986-06-30	6.22	A
1986-07-01	6.24	A
1986-07-02	6.22	A
1986-07-03	6.11	A
1986-07-04	NA	ND
1986-07-07	6.1	A
1986-07-08	6.24	A
1986-07-09	6.17	A
1986-07-10	6.16	A
1986-07-11	6.07	A
1986-07-14	6.08	A
1986-07-15	6.06	A
1986-07-16	6.09	A
1986-07-17	6.08	A
1986-07-18	6.03	A
1986-07-21	6.04	A
1986-07-22	6.05	A
1986-07-23	6.15	A
1986-07-24	6.15	A
1986-07-25	6.15	A
1986-07-28	6.21	A
1986-07-29	6.14	A
1986-07-30	6.13	A
1986-07-31	6.06	A
1986-08-01	6.03	A
1986-08-04	6	A
1986-08-05	6.03	A
1986-08-06	6.04	A
1986-08-07	6.04	A
1986-08-08	6.01	A
1986-08-11	5.95	A
1986-08-12	5.83	A
1986-08-13	5.79	A
1986-08-14	5.8	A
1986-08-15	5.78	A
1986-08-18	5.81	A
1986-08-19	5.81	A
1986-08-20	5.78	A
1986-08-21	5.63	A
1986-08-22	5.66	A
1986-08-25	5.62	A
1986-08-26	5.54	A
1986-08-27	5.57	A
1986-08-28	5.53	A
1986-08-29	5.38	A
1986-09-01	NA	ND
1986-09-02	5.4	A
1986-09-03	5.5	A
1986-09-04	5.47	A
1986-09-05	5.53	A
1986-09-08	5.57	A
1986-09-09	5.56	A
1986-09-10	5.54	A
1986-09-11	5.65	A
1986-09-12	5.6	A
1986-09-15	5.57	A
1986-09-16	5.55	A
1986-09-17	5.54	A
1986-09-18	5.65	A
1986-09-19	5.67	A
1986-09-22	5.63	A
1986-09-23	5.63	A
1986-09-24	5.57	A
1986-09-25	5.58	A
1986-09-26	5.59	A
1986-09-29	5.63	A
1986-09-30	5.61	A
1986-10-01	5.61	A
1986-10-02	5.61	A
1986-10-03	5.39	A
1986-10-06	5.37	A
1986-10-07	5.28	A
1986-10-08	5.25	A
1986-10-09	5.26	A
1986-10-10	5.34	A
1986-10-13	NA	ND
1986-10-14	5.39	A
1986-10-15	5.5	A
1986-10-16	5.51	A
1986-10-17	5.59	A
1986-10-20	5.65	A
1986-10-21	5.63	A
1986-10-22	5.6	A
1986-10-23	5.55	A
1986-10-24	5.56	A
1986-10-27	5.53	A
1986-10-28	5.49	A
1986-10-29	5.48	A
1986-10-30	5.46	A
1986-10-31	5.5	A
1986-11-03	5.5	A
1986-11-04	5.55	A
1986-11-05	5.58	A
1986-11-06	5.61	A
1986-11-07	5.65	A
1986-11-10	5.74	A
1986-11-11	NA	ND
1986-11-12	5.74	A
1986-11-13	5.7	A
1986-11-14	5.69	A
1986-11-17	5.69	A
1986-11-18	5.64	A
1986-11-19	5.59	A
1986-11-20	5.65	A
1986-11-21	5.63	A
1986-11-24	5.64	A
1986-11-25	5.66	A
1986-11-26	5.65	A
1986-11-27	NA	ND
1986-11-28	5.65	A
1986-12-01	5.69	A
1986-12-02	5.68	A
1986-12-03	5.66	A
1986-12-04	5.63	A
1986-12-05	5.69	A
1986-12-08	5.74	A
1986-12-09	5.72	A
1986-12-10	5.71	A
1986-12-11	5.72	A
1986-12-12	5.73	A
1986-12-15	5.82	A
1986-12-16	5.82	A
1986-12-17	5.85	A
1986-12-18	5.83	A
1986-12-19	5.82	A
1986-12-22	5.84	A
1986-12-23	5.85	A
1986-12-24	5.83	A
1986-12-25	NA	ND
1986-12-26	5.82	A
1986-12-29	5.95	A
1986-12-30	5.93	A
1986-12-31	5.87	A
1987-01-01	NA	ND
1987-01-02	5.8	A
1987-01-05	5.79	A
1987-01-06	5.77	A
1987-01-07	5.71	A
1987-01-08	5.68	A
1987-01-09	5.68	A
1987-01-12	5.67	A
1987-01-13	5.65	A
1987-01-14	5.64	A
1987-01-15	5.64	A
1987-01-16	5.6	A
1987-01-19	NA	ND
1987-01-20	5.55	A
1987-01-21	5.53	A
1987-01-22	5.56	A
1987-01-23	5.56	A
1987-01-26	5.66	A
1987-01-27	5.68	A
1987-01-28	5.66	A
1987-01-29	5.69	A
1987-01-30	5.83	A
1987-02-02	5.84	A
1987-02-03	5.83	A
1987-02-04	5.86	A
1987-02-05	5.83	A
1987-02-06	5.91	A
1987-02-09	5.98	A
1987-02-10	6.06	A
1987-02-11	6.1	A
1987-02-12	5.96	A
1987-02-13	5.91	A
1987-02-16	NA	ND
1987-02-17	5.98	A
1987-02-18	5.87	A
1987-02-19	5.62	A
1987-02-20	5.67	A
1987-02-23	5.69	A
1987-02-24	5.66	A
1987-02-25	5.64	A
1987-02-26	5.65	A
1987-02-27	5.68	A
1987-03-02	5.68	A
1987-03-03	5.82	A
1987-03-04	5.78	A
1987-03-05	5.78	A
1987-03-06	5.92	A
1987-03-09	5.94	A
1987-03-10	5.91	A
1987-03-11	5.9	A
1987-03-12	5.89	A
1987-03-13	5.88	A
1987-03-16	5.9	A
1987-03-17	5.83	A
1987-03-18	5.76	A
1987-03-19	5.75	A
1987-03-20	5.8	A
1987-03-23	5.89	A
1987-03-24	5.85	A
1987-03-25	5.85	A
1987-03-26	5.86	A
1987-03-27	5.92	A
1987-03-30	6.03	A
1987-03-31	6.01	A
1987-04-01	6.03	A
1987-04-02	6.03	A
1987-04-03	5.98	A
1987-04-06	5.95	A
1987-04-07	5.94	A
1987-04-08	5.95	A
1987-04-09	6.06	A
1987-04-10	6.27	A
1987-04-13	6.41	A
1987-04-14	6.42	A
1987-04-15	6.24	A
1987-04-16	6.13	A
1987-04-17	NA	ND
1987-04-20	6.32	A
1987-04-21	6.19	A
1987-04-22	6.18	A
1987-04-23	6.1	A
1987-04-24	6.29	A
1987-04-27	6.38	A
1987-04-28	6.42	A
1987-04-29	6.41	A
1987-04-30	6.25	A
1987-05-01	6.28	A
1987-05-04	6.34	A
1987-05-05	6.42	A
1987-05-06	6.06	A
1987-05-07	6.06	A
1987-05-08	6.14	A
1987-05-11	6.18	A
1987-05-12	6.11	A
1987-05-13	6.12	A
1987-05-14	6.25	A
1987-05-15	6.57	A
1987-05-18	6.61	A
1987-05-19	6.58	A
1987-05-20	6.53	A
1987-05-21	6.43	A
1987-05-22	6.45	A
1987-05-25	NA	ND
1987-05-26	6.44	A
1987-05-27	6.52	A
1987-05-28	6.51	A
1987-05-29	6.47	A
1987-06-01	6.46	A
1987-06-02	6.45	A
1987-06-03	6.4	A
1987-06-04	6.39	A
1987-06-05	6.31	A
1987-06-08	6.21	A
1987-06-09	6.18	A
1987-06-10	6.14	A
1987-06-11	6.2	A
1987-06-12	6.15	A
1987-06-15	6.24	A
1987-06-16	6.24	A
1987-06-17	6.23	A
1987-06-18	6.19	A
1987-06-19	6.21	A
1987-06-22	6.21	A
1987-06-23	6.31	A
1987-06-24	6.39	A
1987-06-25	6.39	A
1987-06-26	6.43	A
1987-06-29	6.32	A
1987-06-30	6.19	A
1987-07-01	6.09	A
1987-07-02	6.03	A
1987-07-03	NA	ND
1987-07-06	6.08	A
1987-07-07	5.85	A
1987-07-08	5.69	A
1987-07-09	5.88	A
1987-07-10	5.73	A
1987-07-13	5.82	A
1987-07-14	5.77	A
1987-07-15	5.84	A
1987-07-16	5.86	A
1987-07-17	5.87	A
1987-07-20	5.89	A
1987-07-21	6.09	A
1987-07-22	6.12	A
1987-07-23	6.17	A
1987-07-24	6.3	A
1987-07-27	6.35	A
1987-07-28	6.4	A
1987-07-29	6.42	A
1987-07-30	6.45	A
1987-07-31	6.46	A
1987-08-03	6.49	A
1987-08-04	6.42	A
1987-08-05	6.36	A
1987-08-06	6.35	A
1987-08-07	6.38	A
1987-08-10	6.43	A
1987-08-11	6.37	A
1987-08-12	6.33	A
1987-08-13	6.31	A
1987-08-14	6.34	A
1987-08-17	6.33	A
1987-08-18	6.49	A
1987-08-19	6.51	A
1987-08-20	6.55	A
1987-08-21	6.55	A
1987-08-24	6.61	A
1987-08-25	6.49	A
1987-08-26	6.49	A
1987-08-27	6.57	A
1987-08-28	6.66	A
1987-08-31	6.62	A
1987-09-01	6.61	A
1987-09-02	6.67	A
1987-09-03	6.61	A
1987-09-04	6.87	A
1987-09-07	NA	ND
1987-09-08	6.91	A
1987-09-09	7.04	A
1987-09-10	6.7	A
1987-09-11	6.8	A
1987-09-14	6.87	A
1987-09-15	7	A
1987-09-16	7.04	A
1987-09-17	7.03	A
1987-09-18	7.03	A
1987-09-21	7.12	A
1987-09-22	7.12	A
1987-09-23	7.11	A
1987-09-24	7.19	A
1987-09-25	7.25	A
1987-09-28	7.28	A
1987-09-29	7.29	A
1987-09-30	7.19	A
1987-10-01	7.18	A
1987-10-02	7.22	A
1987-10-05	7.25	A
1987-10-06	7.34	A
1987-10-07	7.33	A
1987-10-08	7.68	A
1987-10-09	7.74	A
1987-10-12	NA	ND
1987-10-13	7.7	A
1987-10-14	7.98	A
1987-10-15	8.1	A
1987-10-16	8.01	A
1987-10-19	7.51	A
1987-10-20	6.66	A
1987-10-21	6.51	A
1987-10-22	6.31	A
1987-10-23	6.3	A
1987-10-26	6.24	A
1987-10-27	6.3	A
1987-10-28	6.18	A
1987-10-29	6.08	A
1987-10-30	6.27	A
1987-11-02	6.57	A
1987-11-03	6.37	A
1987-11-04	6.32	A
1987-11-05	6.31	A
1987-11-06	6.4	A
1987-11-09	6.49	A
1987-11-10	6.48	A
1987-11-11	NA	ND
1987-11-12	6.58	A
1987-11-13	6.72	A
1987-11-16	6.73	A
1987-11-17	6.58	A
1987-11-18	6.56	A
1987-11-19	6.47	A
1987-11-20	6.55	A
1987-11-23	6.57	A
1987-11-24	6.34	A
1987-11-25	6.47	A
1987-11-26	NA	ND
1987-11-27	6.52	A
1987-11-30	6.41	A
1987-12-01	6.49	A
1987-12-02	6.49	A
1987-12-03	6.46	A
1987-12-04	6.46	A
1987-12-07	6.78	A
1987-12-08	6.75	A
1987-12-09	6.72	A
1987-12-10	6.8	A
1987-12-11	6.8	A
1987-12-14	6.84	A
1987-12-15	6.75	A
1987-12-16	6.72	A
1987-12-17	6.77	A
1987-12-18	6.71	A
1987-12-21	6.79	A
1987-12-22	6.81	A
1987-12-23	6.74	A
1987-12-24	6.72	A
1987-12-25	NA	ND
1987-12-28	6.73	A
1987-12-29	6.61	A
1987-12-30	6.49	A
1987-12-31	6.47	A
1988-01-01	NA	ND
1988-01-04	6.6	A
1988-01-05	6.67	A
1988-01-06	6.68	A
1988-01-07	6.67	A
1988-01-08	6.77	A
1988-01-11	6.67	A
1988-01-12	6.63	A
1988-01-13	6.59	A
1988-01-14	6.6	A
1988-01-15	6.55	A
1988-01-18	NA	ND
1988-01-19	6.66	A
1988-01-20	6.56	A
1988-01-21	6.53	A
1988-01-22	6.49	A
1988-01-25	6.5	A
1988-01-26	6.49	A
1988-01-27	6.37	A
1988-01-28	6.35	A
1988-01-29	6.32	A
1988-02-01	6.37	A
1988-02-02	6.4	A
1988-02-03	6.4	A
1988-02-04	6.34	A
1988-02-05	6.25	A
1988-02-08	6.23	A
1988-02-09	6.12	A
1988-02-10	6.1	A
1988-02-11	6.17	A
1988-02-12	6.31	A
1988-02-15	NA	ND
1988-02-16	6.34	A
1988-02-17	6.28	A
1988-02-18	6.27	A
1988-02-19	6.24	A
1988-02-22	6.21	A
1988-02-23	6.06	A
1988-02-24	6.04	A
1988-02-25	6.06	A
1988-02-26	6.04	A
1988-02-29	6.06	A
1988-03-01	6.13	A
1988-03-02	6.12	A
1988-03-03	6.12	A
1988-03-04	6.25	A
1988-03-07	6.25	A
1988-03-08	6.14	A
1988-03-09	6.11	A
1988-03-10	6.12	A
1988-03-11	6.1	A
1988-03-14	6.11	A
1988-03-15	6.03	A
1988-03-16	6.05	A
1988-03-17	5.97	A
1988-03-18	6.1	A
1988-03-21	6.17	A
1988-03-22	6.22	A
1988-03-23	6.3	A
1988-03-24	6.32	A
1988-03-25	6.27	A
1988-03-28	6.3	A
1988-03-29	6.32	A
1988-03-30	6.33	A
1988-03-31	6.32	A
1988-04-01	NA	ND
1988-04-04	6.52	A
1988-04-05	6.5	A
1988-04-06	6.47	A
1988-04-07	6.48	A
1988-04-08	6.47	A
1988-04-11	6.52	A
1988-04-12	6.41	A
1988-04-13	6.34	A
1988-04-14	6.34	A
1988-04-15	6.51	A
1988-04-18	6.49	A
1988-04-19	6.49	A
1988-04-20	6.54	A
1988-04-21	6.52	A
1988-04-22	6.52	A
1988-04-25	6.54	A
1988-04-26	6.55	A
1988-04-27	6.52	A
1988-04-28	6.62	A
1988-04-29	6.66	A
1988-05-02	6.77	A
1988-05-03	6.72	A
1988-05-04	6.7	A
1988-05-05	6.69	A
1988-05-06	6.83	A
1988-05-09	6.88	A
1988-05-10	6.8	A
1988-05-11	6.77	A
1988-05-12	6.74	A
1988-05-13	6.74	A
1988-05-16	6.76	A
1988-05-17	6.87	A
1988-05-18	6.86	A
1988-05-19	6.89	A
1988-05-20	6.91	A
1988-05-23	6.98	A
1988-05-24	7.04	A
1988-05-25	7.11	A
1988-05-26	7.18	A
1988-05-27	7.17	A
1988-05-30	NA	ND
1988-05-31	7.19	A
1988-06-01	7.12	A
1988-06-02	7.14	A
1988-06-03	7.05	A
1988-06-06	7.05	A
1988-06-07	7.03	A
1988-06-08	6.96	A
1988-06-09	6.98	A
1988-06-10	6.98	A
1988-06-13	6.99	A
1988-06-14	6.87	A
1988-06-15	6.85	A
1988-06-16	6.92	A
1988-06-17	7.03	A
1988-06-20	7.11	A
1988-06-21	7.2	A
1988-06-22	7.13	A
1988-06-23	7.1	A
1988-06-24	7.09	A
1988-06-27	7.16	A
1988-06-28	7.06	A
1988-06-29	7.05	A
1988-06-30	7.04	A
1988-07-01	7.13	A
1988-07-04	NA	ND
1988-07-05	7.04	A
1988-07-06	7.01	A
1988-07-07	7.1	A
1988-07-08	7.35	A
1988-07-11	7.31	A
1988-07-12	7.35	A
1988-07-13	7.35	A
1988-07-14	7.38	A
1988-07-15	7.43	A
1988-07-18	7.44	A
1988-07-19	7.42	A
1988-07-20	7.42	A
1988-07-21	7.48	A
1988-07-22	7.4	A
1988-07-25	7.44	A
1988-07-26	7.46	A
1988-07-27	7.55	A
1988-07-28	7.52	A
1988-07-29	7.5	A
1988-08-01	7.5	A
1988-08-02	7.49	A
1988-08-03	7.46	A
1988-08-04	7.44	A
1988-08-05	7.62	A
1988-08-08	7.63	A
1988-08-09	7.79	A
1988-08-10	7.81	A
1988-08-11	7.84	A
1988-08-12	7.84	A
1988-08-15	7.85	A
1988-08-16	7.95	A
1988-08-17	7.95	A
1988-08-18	7.94	A
1988-08-19	7.94	A
1988-08-22	7.95	A
1988-08-23	7.87	A
1988-08-24	7.86	A
1988-08-25	7.88	A
1988-08-26	7.88	A
1988-08-29	7.88	A
1988-08-30	7.9	A
1988-08-31	7.89	A
1988-09-01	7.89	A
1988-09-02	7.79	A
1988-09-05	NA	ND
1988-09-06	7.8	A
1988-09-07	7.81	A
1988-09-08	7.82	A
1988-09-09	7.81	A
1988-09-12	7.79	A
1988-09-13	7.79	A
1988-09-14	7.74	A
1988-09-15	7.77	A
1988-09-16	7.75	A
1988-09-19	7.78	A
1988-09-20	7.77	A
1988-09-21	7.76	A
1988-09-22	7.78	A
1988-09-23	7.83	A
1988-09-26	7.89	A
1988-09-27	7.95	A
1988-09-28	7.97	A
1988-09-29	7.89	A
1988-09-30	7.85	A
1988-10-03	7.84	A
1988-10-04	7.9	A
1988-10-05	7.89	A
1988-10-06	7.95	A
1988-10-07	7.83	A
1988-10-10	NA	ND
1988-10-11	7.82	A
1988-10-12	7.81	A
1988-10-13	7.81	A
1988-10-14	7.79	A
1988-10-17	7.81	A
1988-10-18	7.95	A
1988-10-19	7.99	A
1988-10-20	7.98	A
1988-10-21	8	A
1988-10-24	8.04	A
1988-10-25	7.96	A
1988-10-26	7.92	A
1988-10-27	7.88	A
1988-10-28	7.89	A
1988-10-31	7.89	A
1988-11-01	7.87	A
1988-11-02	7.89	A
1988-11-03	7.89	A
1988-11-04	8.04	A
1988-11-07	8.11	A
1988-11-08	8.17	A
1988-11-09	8.19	A
1988-11-10	8.22	A
1988-11-11	NA	ND
1988-11-14	8.29	A
1988-11-15	8.39	A
1988-11-16	8.42	A
1988-11-17	8.39	A
1988-11-18	8.4	A
1988-11-21	8.44	A
1988-11-22	8.52	A
1988-11-23	8.51	A
1988-11-24	NA	ND
1988-11-25	8.59	A
1988-11-28	8.59	A
1988-11-29	8.56	A
1988-11-30	8.42	A
1988-12-01	8.45	A
1988-12-02	8.72	A
1988-12-05	8.72	A
1988-12-06	8.61	A
1988-12-07	8.65	A
1988-12-08	8.67	A
1988-12-09	8.67	A
1988-12-12	8.7	A
1988-12-13	8.8	A
1988-12-14	8.81	A
1988-12-15	8.73	A
1988-12-16	8.71	A
1988-12-19	8.72	A
1988-12-20	8.73	A
1988-12-21	8.62	A
1988-12-22	8.65	A
1988-12-23	8.63	A
1988-12-26	NA	ND
1988-12-27	8.79	A
1988-12-28	8.85	A
1988-12-29	8.73	A
1988-12-30	8.67	A
1989-01-02	NA	ND
1989-01-03	8.77	A
1989-01-04	8.87	A
1989-01-05	8.97	A
1989-01-06	8.97	A
1989-01-09	9	A
1989-01-10	8.93	A
1989-01-11	8.91	A
1989-01-12	8.88	A
1989-01-13	8.8	A
1989-01-16	NA	ND
1989-01-17	8.84	A
1989-01-18	8.78	A
1989-01-19	8.75	A
1989-01-20	8.75	A
1989-01-23	8.77	A
1989-01-24	8.74	A
1989-01-25	8.83	A
1989-01-26	8.85	A
1989-01-27	8.83	A
1989-01-30	8.85	A
1989-01-31	8.91	A
1989-02-01	8.89	A
1989-02-02	8.9	A
1989-02-03	9.02	A
1989-02-06	9.04	A
1989-02-07	8.98	A
1989-02-08	8.97	A
1989-02-09	8.96	A
1989-02-10	9.04	A
1989-02-13	9.08	A
1989-02-14	9.13	A
1989-02-15	9.08	A
1989-02-16	9.06	A
1989-02-17	9.03	A
1989-02-20	NA	ND
1989-02-21	9.02	A
1989-02-22	9.01	A
1989-02-23	9.1	A
1989-02-24	9.24	A
1989-02-27	9.23	A
1989-02-28	9.23	A
1989-03-01	9.18	A
1989-03-02	9.18	A
1989-03-03	9.19	A
1989-03-06	9.18	A
1989-03-07	9.18	A
1989-03-08	9.17	A
1989-03-09	9.17	A
1989-03-10	9.33	A
1989-03-13	9.33	A
1989-03-14	9.28	A
1989-03-15	9.25	A
1989-03-16	9.26	A
1989-03-17	9.47	A
1989-03-20	9.6	A
1989-03-21	9.68	A
1989-03-22	9.55	A
1989-03-23	9.57	A
1989-03-24	NA	ND
1989-03-27	9.64	A
1989-03-28	9.69	A
1989-03-29	9.62	A
1989-03-30	9.6	A
1989-03-31	9.54	A
1989-04-03	9.41	A
1989-04-04	9.27	A
1989-04-05	9.25	A
1989-04-06	9.29	A
1989-04-07	9.31	A
1989-04-10	9.29	A
1989-04-11	9.31	A
1989-04-12	9.3	A
1989-04-13	9.37	A
1989-04-14	9.12	A
1989-04-17	9.16	A
1989-04-18	8.9	A
1989-04-19	8.88	A
1989-04-20	8.99	A
1989-04-21	9.11	A
1989-04-24	9.17	A
1989-04-25	9.19	A
1989-04-26	9.13	A
1989-04-27	9	A
1989-04-28	9	A
1989-05-01	9.19	A
1989-05-02	9.07	A
1989-05-03	8.98	A
1989-05-04	9.01	A
1989-05-05	8.87	A
1989-05-08	8.92	A
1989-05-09	9.01	A
1989-05-10	9.05	A
1989-05-11	8.94	A
1989-05-12	8.67	A
1989-05-15	8.77	A
1989-05-16	8.76	A
1989-05-17	8.83	A
1989-05-18	8.88	A
1989-05-19	8.84	A
1989-05-22	8.77	A
1989-05-23	8.81	A
1989-05-24	8.88	A
1989-05-25	8.98	A
1989-05-26	8.93	A
1989-05-29	NA	ND
1989-05-30	8.92	A
1989-05-31	8.87	A
1989-06-01	8.87	A
1989-06-02	8.6	A
1989-06-05	8.49	A
1989-06-06	8.36	A
1989-06-07	8.25	A
1989-06-08	8.21	A
1989-06-09	8.32	A
1989-06-12	8.31	A
1989-06-13	8.28	A
1989-06-14	8.21	A
1989-06-15	8.32	A
1989-06-16	8.41	A
1989-06-19	8.41	A
1989-06-20	8.54	A
1989-06-21	8.57	A
1989-06-22	8.59	A
1989-06-23	8.4	A
1989-06-26	8.39	A
1989-06-27	8.21	A
1989-06-28	8.21	A
1989-06-29	8.17	A
1989-06-30	8.14	A
1989-07-03	8.11	A
1989-07-04	NA	ND
1989-07-05	7.96	A
1989-07-06	7.96	A
1989-07-07	7.91	A
1989-07-10	7.88	A
1989-07-11	7.9	A
1989-07-12	7.85	A
1989-07-13	7.94	A
1989-07-14	8.05	A
1989-07-17	8.1	A
1989-07-18	8.18	A
1989-07-19	8.13	A
1989-07-20	8.09	A
1989-07-21	8.23	A
1989-07-24	8.23	A
1989-07-25	8.01	A
1989-07-26	8.06	A
1989-07-27	7.96	A
1989-07-28	7.89	A
1989-07-31	7.83	A
1989-08-01	7.73	A
1989-08-02	7.74	A
1989-08-03	7.8	A
1989-08-04	8.09	A
1989-08-07	8.18	A
1989-08-08	8.08	A
1989-08-09	8.01	A
1989-08-10	8	A
1989-08-11	8.08	A
1989-08-14	8.17	A
1989-08-15	8.31	A
1989-08-16	8.23	A
1989-08-17	8.26	A
1989-08-18	8.29	A
1989-08-21	8.34	A
1989-08-22	8.45	A
1989-08-23	8.35	A
1989-08-24	8.31	A
1989-08-25	8.32	A
1989-08-28	8.35	A
1989-08-29	8.29	A
1989-08-30	8.24	A
1989-08-31	8.21	A
1989-09-01	8.19	A
1989-09-04	NA	ND
1989-09-05	8.26	A
1989-09-06	8.27	A
1989-09-07	8.24	A
1989-09-08	8.2	A
1989-09-11	8.07	A
1989-09-12	8.02	A
1989-09-13	8.01	A
1989-09-14	7.98	A
1989-09-15	7.94	A
1989-09-18	8.04	A
1989-09-19	8.05	A
1989-09-20	8.17	A
1989-09-21	8.18	A
1989-09-22	8.17	A
1989-09-25	8.25	A
1989-09-26	8.26	A
1989-09-27	8.26	A
1989-09-28	8.28	A
1989-09-29	8.34	A
1989-10-02	8.37	A
1989-10-03	8.32	A
1989-10-04	8.32	A
1989-10-05	8.28	A
1989-10-06	8.03	A
1989-10-09	NA	ND
1989-10-10	8.04	A
1989-10-11	8.09	A
1989-10-12	8.03	A
1989-10-13	7.99	A
1989-10-16	7.9	A
1989-10-17	7.89	A
1989-10-18	7.91	A
1989-10-19	7.97	A
1989-10-20	8	A
1989-10-23	7.96	A
1989-10-24	7.83	A
1989-10-25	7.84	A
1989-10-26	7.87	A
1989-10-27	8	A
1989-10-30	7.98	A
1989-10-31	7.99	A
1989-11-01	7.95	A
1989-11-02	7.92	A
1989-11-03	8.09	A
1989-11-06	8.14	A
1989-11-07	7.98	A
1989-11-08	7.9	A
1989-11-09	7.99	A
1989-11-10	7.98	A
1989-11-13	7.96	A
1989-11-14	7.83	A
1989-11-15	7.79	A
1989-11-16	7.83	A
1989-11-17	7.85	A
1989-11-20	7.85	A
1989-11-21	7.83	A
1989-11-22	7.75	A
1989-11-23	NA	ND
1989-11-24	7.69	A
1989-11-27	7.86	A
1989-11-28	7.91	A
1989-11-29	7.85	A
1989-11-30	7.78	A
1989-12-01	7.74	A
1989-12-04	7.75	A
1989-12-05	7.67	A
1989-12-06	7.74	A
1989-12-07	7.79	A
1989-12-08	7.71	A
1989-12-11	7.72	A
1989-12-12	7.84	A
1989-12-13	7.84	A
1989-12-14	7.78	A
1989-12-15	7.78	A
1989-12-18	7.77	A
1989-12-19	7.88	A
1989-12-20	7.78	A
1989-12-21	7.78	A
1989-12-22	7.83	A
1989-12-25	NA	ND
1989-12-26	8.04	A
1989-12-27	8	A
1989-12-28	7.96	A
1989-12-29	7.87	A
1990-01-01	NA	ND
1990-01-02	7.89	A
1990-01-03	7.94	A
1990-01-04	7.9	A
1990-01-05	7.85	A
1990-01-08	7.88	A
1990-01-09	7.82	A
1990-01-10	7.78	A
1990-01-11	7.8	A
1990-01-12	7.81	A
1990-01-15	NA	ND
1990-01-16	7.99	A
1990-01-17	7.97	A
1990-01-18	8.08	A
1990-01-19	8.01	A
1990-01-22	7.99	A
1990-01-23	7.97	A
1990-01-24	7.99	A
1990-01-25	8.01	A
1990-01-26	8.04	A
1990-01-29	8.09	A
1990-01-30	8.14	A
1990-01-31	8.13	A
1990-02-01	8.13	A
1990-02-02	8.17	A
1990-02-05	8.18	A
1990-02-06	8.17	A
1990-02-07	8.19	A
1990-02-08	8.18	A
1990-02-09	8.09	A
1990-02-12	8.11	A
1990-02-13	7.97	A
1990-02-14	8	A
1990-02-15	8.08	A
1990-02-16	8.07	A
1990-02-19	NA	ND
1990-02-20	8.2	A
1990-02-21	8.19	A
1990-02-22	8.15	A
1990-02-23	8.09	A
1990-02-26	8.09	A
1990-02-27	8.1	A
1990-02-28	8.14	A
1990-03-01	8.19	A
1990-03-02	8.17	A
1990-03-05	8.27	A
1990-03-06	8.24	A
1990-03-07	8.22	A
1990-03-08	8.24	A
1990-03-09	8.33	A
1990-03-12	8.33	A
1990-03-13	8.34	A
1990-03-14	8.31	A
1990-03-15	8.32	A
1990-03-16	8.29	A
1990-03-19	8.32	A
1990-03-20	8.35	A
1990-03-21	8.34	A
1990-03-22	8.27	A
1990-03-23	8.26	A
1990-03-26	8.28	A
1990-03-27	8.3	A
1990-03-28	8.27	A
1990-03-29	8.28	A
1990-03-30	8.24	A
1990-04-02	8.23	A
1990-04-03	8.25	A
1990-04-04	8.17	A
1990-04-05	8.18	A
1990-04-06	8.16	A
1990-04-09	8.23	A
1990-04-10	8.21	A
1990-04-11	8.2	A
1990-04-12	8.2	A
1990-04-13	NA	ND
1990-04-16	8.18	A
1990-04-17	8.23	A
1990-04-18	8.3	A
1990-04-19	8.28	A
1990-04-20	8.24	A
1990-04-23	8.31	A
1990-04-24	8.36	A
1990-04-25	8.4	A
1990-04-26	8.45	A
1990-04-27	8.38	A
1990-04-30	8.44	A
1990-05-01	8.49	A
1990-05-02	8.49	A
1990-05-03	8.45	A
1990-05-04	8.25	A
1990-05-07	8.26	A
1990-05-08	8.22	A
1990-05-09	8.2	A
1990-05-10	8.15	A
1990-05-11	8.04	A
1990-05-14	8.06	A
1990-05-15	8.09	A
1990-05-16	8.09	A
1990-05-17	8.1	A
1990-05-18	8.16	A
1990-05-21	8.18	A
1990-05-22	8.18	A
1990-05-23	8.11	A
1990-05-24	8.12	A
1990-05-25	8.18	A
1990-05-28	NA	ND
1990-05-29	8.17	A
1990-05-30	8.09	A
1990-05-31	8.12	A
1990-06-01	8.01	A
1990-06-04	8.03	A
1990-06-05	8.03	A
1990-06-06	8.02	A
1990-06-07	8.01	A
1990-06-08	8.03	A
1990-06-11	8.07	A
1990-06-12	8.05	A
1990-06-13	7.99	A
1990-06-14	7.98	A
1990-06-15	8.04	A
1990-06-18	8.06	A
1990-06-19	8.07	A
1990-06-20	8.07	A
1990-06-21	8.08	A
1990-06-22	8.05	A
1990-06-25	8.09	A
1990-06-26	8.12	A
1990-06-27	8.1	A
1990-06-28	8.03	A
1990-06-29	8.02	A
1990-07-02	8.03	A
1990-07-03	8	A
1990-07-04	NA	ND
1990-07-05	7.98	A
1990-07-06	8.08	A
1990-07-09	8.14	A
1990-07-10	8.17	A
1990-07-11	8.15	A
1990-07-12	7.98	A
1990-07-13	7.91	A
1990-07-16	7.91	A
1990-07-17	7.91	A
1990-07-18	7.88	A
1990-07-19	7.85	A
1990-07-20	7.84	A
1990-07-23	7.78	A
1990-07-24	7.82	A
1990-07-25	7.85	A
1990-07-26	7.86	A
1990-07-27	7.79	A
1990-07-30	7.74	A
1990-07-31	7.72	A
1990-08-01	7.65	A
1990-08-02	7.67	A
1990-08-03	7.55	A
1990-08-06	7.59	A
1990-08-07	7.73	A
1990-08-08	7.69	A
1990-08-09	7.69	A
1990-08-10	7.68	A
1990-08-13	7.7	A
1990-08-14	7.72	A
1990-08-15	7.73	A
1990-08-16	7.83	A
1990-08-17	7.82	A
1990-08-20	7.85	A
1990-08-21	7.88	A
1990-08-22	7.91	A
1990-08-23	7.91	A
1990-08-24	7.88	A
1990-08-27	7.89	A
1990-08-28	7.87	A
1990-08-29	7.84	A
1990-08-30	7.8	A
1990-08-31	7.74	A
1990-09-03	NA	ND
1990-09-04	7.75	A
1990-09-05	7.71	A
1990-09-06	7.71	A
1990-09-07	7.73	A
1990-09-10	7.76	A
1990-09-11	7.76	A
1990-09-12	7.7	A
1990-09-13	7.65	A
1990-09-14	7.63	A
1990-09-17	7.66	A
1990-09-18	7.66	A
1990-09-19	7.69	A
1990-09-20	7.73	A
1990-09-21	7.71	A
1990-09-24	7.75	A
1990-09-25	7.78	A
1990-09-26	7.74	A
1990-09-27	7.61	A
1990-09-28	7.54	A
1990-10-01	7.53	A
1990-10-02	7.55	A
1990-10-03	7.53	A
1990-10-04	7.51	A
1990-10-05	7.44	A
1990-10-08	NA	ND
1990-10-09	7.58	A
1990-10-10	7.6	A
1990-10-11	7.51	A
1990-10-12	7.52	A
1990-10-15	7.56	A
1990-10-16	7.58	A
1990-10-17	7.59	A
1990-10-18	7.57	A
1990-10-19	7.56	A
1990-10-22	7.55	A
1990-10-23	7.53	A
1990-10-24	7.53	A
1990-10-25	7.51	A
1990-10-26	7.45	A
1990-10-29	7.48	A
1990-10-30	7.51	A
1990-10-31	7.46	A
1990-11-01	7.38	A
1990-11-02	7.4	A
1990-11-05	7.39	A
1990-11-06	7.42	A
1990-11-07	7.43	A
1990-11-08	7.42	A
1990-11-09	7.39	A
1990-11-12	NA	ND
1990-11-13	7.39	A
1990-11-14	7.38	A
1990-11-15	7.4	A
1990-11-16	7.37	A
1990-11-19	7.43	A
1990-11-20	7.42	A
1990-11-21	7.37	A
1990-11-22	NA	ND
1990-11-23	7.32	A
1990-11-26	7.33	A
1990-11-27	7.34	A
1990-11-28	7.38	A
1990-11-29	7.38	A
1990-11-30	7.36	A
1990-12-03	7.37	A
1990-12-04	7.23	A
1990-12-05	7.21	A
1990-12-06	7.23	A
1990-12-07	7.08	A
1990-12-10	7.04	A
1990-12-11	7.06	A
1990-12-12	7	A
1990-12-13	7.04	A
1990-12-14	7.08	A
1990-12-17	7.07	A
1990-12-18	7.05	A
1990-12-19	6.91	A
1990-12-20	6.87	A
1990-12-21	6.94	A
1990-12-24	6.95	A
1990-12-25	NA	ND
1990-12-26	6.91	A
1990-12-27	6.91	A
1990-12-28	6.85	A
1990-12-31	6.73	A
1991-01-01	NA	ND
1991-01-02	6.73	A
1991-01-03	6.71	A
1991-01-04	6.82	A
1991-01-07	6.84	A
1991-01-08	6.74	A
1991-01-09	6.61	A
1991-01-10	6.57	A
1991-01-11	6.55	A
1991-01-14	6.47	A
1991-01-15	6.44	A
1991-01-16	6.46	A
1991-01-17	6.56	A
1991-01-18	6.51	A
1991-01-21	NA	ND
1991-01-22	6.48	A
1991-01-23	6.49	A
1991-01-24	6.47	A
1991-01-25	6.52	A
1991-01-28	6.55	A
1991-01-29	6.55	A
1991-01-30	6.53	A
1991-01-31	6.49	A
1991-02-01	6.24	A
1991-02-04	6.23	A
1991-02-05	6.2	A
1991-02-06	6.14	A
1991-02-07	6.15	A
1991-02-08	6.15	A
1991-02-11	6.13	A
1991-02-12	6.13	A
1991-02-13	6.13	A
1991-02-14	6.1	A
1991-02-15	6.16	A
1991-02-18	NA	ND
1991-02-19	6.2	A
1991-02-20	6.19	A
1991-02-21	6.17	A
1991-02-22	6.23	A
1991-02-25	6.25	A
1991-02-26	6.3	A
1991-02-27	6.28	A
1991-02-28	6.32	A
1991-03-01	6.38	A
1991-03-04	6.36	A
1991-03-05	6.32	A
1991-03-06	6.35	A
1991-03-07	6.36	A
1991-03-08	6.25	A
1991-03-11	6.21	A
1991-03-12	6.19	A
1991-03-13	6.12	A
1991-03-14	6.04	A
1991-03-15	6.1	A
1991-03-18	6.13	A
1991-03-19	6.23	A
1991-03-20	6.18	A
1991-03-21	6.15	A
1991-03-22	6.16	A
1991-03-25	6.17	A
1991-03-26	6.14	A
1991-03-27	6.08	A
1991-03-28	6.05	A
1991-03-29	NA	ND
1991-04-01	6.04	A
1991-04-02	6.05	A
1991-04-03	6.06	A
1991-04-04	6.03	A
1991-04-05	6.01	A
1991-04-08	5.97	A
1991-04-09	5.95	A
1991-04-10	5.97	A
1991-04-11	5.91	A
1991-04-12	5.89	A
1991-04-15	5.96	A
1991-04-16	5.95	A
1991-04-17	5.89	A
1991-04-18	5.98	A
1991-04-19	6.04	A
1991-04-22	6.01	A
1991-04-23	6.03	A
1991-04-24	5.99	A
1991-04-25	5.96	A
1991-04-26	5.99	A
1991-04-29	5.98	A
1991-04-30	5.83	A
1991-05-01	5.84	A
1991-05-02	5.82	A
1991-05-03	5.83	A
1991-05-06	5.85	A
1991-05-07	5.91	A
1991-05-08	5.9	A
1991-05-09	5.89	A
1991-05-10	5.88	A
1991-05-13	5.86	A
1991-05-14	5.88	A
1991-05-15	5.86	A
1991-05-16	5.84	A
1991-05-17	5.83	A
1991-05-20	5.88	A
1991-05-21	5.92	A
1991-05-22	5.91	A
1991-05-23	5.88	A
1991-05-24	5.88	A
1991-05-27	NA	ND
1991-05-28	5.87	A
1991-05-29	5.87	A
1991-05-30	5.87	A
1991-05-31	5.94	A
1991-06-03	6	A
1991-06-04	5.98	A
1991-06-05	6	A
1991-06-06	5.98	A
1991-06-07	6.01	A
1991-06-10	6.04	A
1991-06-11	6.05	A
1991-06-12	6.07	A
1991-06-13	6.08	A
1991-06-14	6.05	A
1991-06-17	6.08	A
1991-06-18	6.06	A
1991-06-19	6.02	A
1991-06-20	6	A
1991-06-21	6.02	A
1991-06-24	6.04	A
1991-06-25	6.03	A
1991-06-26	6.02	A
1991-06-27	6	A
1991-06-28	5.95	A
1991-07-01	5.99	A
1991-07-02	5.99	A
1991-07-03	5.96	A
1991-07-04	NA	ND
1991-07-05	5.97	A
1991-07-08	5.94	A
1991-07-09	5.97	A
1991-07-10	5.96	A
1991-07-11	5.96	A
1991-07-12	5.94	A
1991-07-15	5.96	A
1991-07-16	5.99	A
1991-07-17	6.03	A
1991-07-18	6.01	A
1991-07-19	5.99	A
1991-07-22	6.02	A
1991-07-23	6.01	A
1991-07-24	5.97	A
1991-07-25	5.98	A
1991-07-26	5.96	A
1991-07-29	5.96	A
1991-07-30	5.95	A
1991-07-31	5.93	A
1991-08-01	5.94	A
1991-08-02	5.82	A
1991-08-05	5.84	A
1991-08-06	5.72	A
1991-08-07	5.69	A
1991-08-08	5.66	A
1991-08-09	5.62	A
1991-08-12	5.62	A
1991-08-13	5.64	A
1991-08-14	5.6	A
1991-08-15	5.59	A
1991-08-16	5.54	A
1991-08-19	5.43	A
1991-08-20	5.35	A
1991-08-21	5.52	A
1991-08-22	5.56	A
1991-08-23	5.71	A
1991-08-26	5.72	A
1991-08-27	5.68	A
1991-08-28	5.56	A
1991-08-29	5.53	A
1991-08-30	5.6	A
1991-09-02	NA	ND
1991-09-03	5.61	A
1991-09-04	5.61	A
1991-09-05	5.61	A
1991-09-06	5.56	A
1991-09-09	5.53	A
1991-09-10	5.49	A
1991-09-11	5.5	A
1991-09-12	5.47	A
1991-09-13	5.42	A
1991-09-16	5.44	A
1991-09-17	5.46	A
1991-09-18	5.45	A
1991-09-19	5.48	A
1991-09-20	5.47	A
1991-09-23	5.47	A
1991-09-24	5.46	A
1991-09-25	5.45	A
1991-09-26	5.4	A
1991-09-27	5.36	A
1991-09-30	5.34	A
1991-10-01	5.35	A
1991-10-02	5.37	A
1991-10-03	5.33	A
1991-10-04	5.29	A
1991-10-07	5.3	A
1991-10-08	5.29	A
1991-10-09	5.28	A
1991-10-10	5.29	A
1991-10-11	5.23	A
1991-10-14	NA	ND
1991-10-15	5.24	A
1991-10-16	5.22	A
1991-10-17	5.28	A
1991-10-18	5.28	A
1991-10-21	5.34	A
1991-10-22	5.35	A
1991-10-23	5.33	A
1991-10-24	5.25	A
1991-10-25	5.25	A
1991-10-28	5.2	A
1991-10-29	5.13	A
1991-10-30	5.07	A
1991-10-31	5.03	A
1991-11-01	4.98	A
1991-11-04	4.99	A
1991-11-05	5.01	A
1991-11-06	4.89	A
1991-11-07	4.88	A
1991-11-08	4.88	A
1991-11-11	NA	ND
1991-11-12	4.89	A
1991-11-13	4.89	A
1991-11-14	4.86	A
1991-11-15	4.81	A
1991-11-18	4.82	A
1991-11-19	4.74	A
1991-11-20	4.73	A
1991-11-21	4.68	A
1991-11-22	4.67	A
1991-11-25	4.68	A
1991-11-26	4.63	A
1991-11-27	4.62	A
1991-11-28	NA	ND
1991-11-29	4.57	A
1991-12-02	4.56	A
1991-12-03	4.53	A
1991-12-04	4.47	A
1991-12-05	4.48	A
1991-12-06	4.38	A
1991-12-09	4.33	A
1991-12-10	4.36	A
1991-12-11	4.32	A
1991-12-12	4.32	A
1991-12-13	4.33	A
1991-12-16	4.34	A
1991-12-17	4.32	A
1991-12-18	4.35	A
1991-12-19	4.29	A
1991-12-20	3.98	A
1991-12-23	4.01	A
1991-12-24	4.02	A
1991-12-25	NA	ND
1991-12-26	4.06	A
1991-12-27	4.02	A
1991-12-30	4.02	A
1991-12-31	4	A
1992-01-01	NA	ND
1992-01-02	4.01	A
1992-01-03	4.02	A
1992-01-06	3.96	A
1992-01-07	3.93	A
1992-01-08	3.9	A
1992-01-09	3.96	A
1992-01-10	4	A
1992-01-13	4.02	A
1992-01-14	4.01	A
1992-01-15	4.05	A
1992-01-16	4.02	A
1992-01-17	4.02	A
1992-01-20	NA	ND
1992-01-21	3.97	A
1992-01-22	3.97	A
1992-01-23	3.98	A
1992-01-24	4.06	A
1992-01-27	4.07	A
1992-01-28	4.05	A
1992-01-29	4.07	A
1992-01-30	4.07	A
1992-01-31	4.07	A
1992-02-03	4.06	A
1992-02-04	4.04	A
1992-02-05	4.03	A
1992-02-06	4.02	A
1992-02-07	3.92	A
1992-02-10	3.93	A
1992-02-11	3.97	A
1992-02-12	3.97	A
1992-02-13	4.03	A
1992-02-14	4.04	A
1992-02-17	NA	ND
1992-02-18	4.08	A
1992-02-19	4.11	A
1992-02-20	4.14	A
1992-02-21	4.2	A
1992-02-24	4.23	A
1992-02-25	4.22	A
1992-02-26	4.18	A
1992-02-27	4.14	A
1992-02-28	4.14	A
1992-03-02	4.28	A
1992-03-03	4.28	A
1992-03-04	4.27	A
1992-03-05	4.3	A
1992-03-06	4.29	A
1992-03-09	4.27	A
1992-03-10	4.29	A
1992-03-11	4.31	A
1992-03-12	4.33	A
1992-03-13	4.38	A
1992-03-16	4.41	A
1992-03-17	4.39	A
1992-03-18	4.4	A
1992-03-19	4.38	A
1992-03-20	4.4	A
1992-03-23	4.41	A
1992-03-24	4.34	A
1992-03-25	4.31	A
1992-03-26	4.3	A
1992-03-27	4.29	A
1992-03-30	4.33	A
1992-03-31	4.32	A
1992-04-01	4.26	A
1992-04-02	4.27	A
1992-04-03	4.17	A
1992-04-06	4.17	A
1992-04-07	4.12	A
1992-04-08	4.1	A
1992-04-09	3.87	A
1992-04-10	3.88	A
1992-04-13	3.85	A
1992-04-14	3.85	A
1992-04-15	3.84	A
1992-04-16	3.9	A
1992-04-17	NA	ND
1992-04-20	4.01	A
1992-04-21	3.98	A
1992-04-22	3.98	A
1992-04-23	3.97	A
1992-04-24	3.94	A
1992-04-27	4	A
1992-04-28	3.97	A
1992-04-29	3.96	A
1992-04-30	3.97	A
1992-05-01	3.89	A
1992-05-04	3.91	A
1992-05-05	3.92	A
1992-05-06	3.88	A
1992-05-07	3.9	A
1992-05-08	3.88	A
1992-05-11	3.87	A
1992-05-12	3.84	A
1992-05-13	3.81	A
1992-05-14	3.82	A
1992-05-15	3.8	A
1992-05-18	3.83	A
1992-05-19	3.74	A
1992-05-20	3.79	A
1992-05-21	3.93	A
1992-05-22	3.91	A
1992-05-25	NA	ND
1992-05-26	4.02	A
1992-05-27	3.98	A
1992-05-28	3.95	A
1992-05-29	3.96	A
1992-06-01	4.01	A
1992-06-02	4	A
1992-06-03	3.99	A
1992-06-04	3.98	A
1992-06-05	3.94	A
1992-06-08	3.95	A
1992-06-09	3.94	A
1992-06-10	3.95	A
1992-06-11	3.92	A
1992-06-12	3.88	A
1992-06-15	3.88	A
1992-06-16	3.86	A
1992-06-17	3.83	A
1992-06-18	3.82	A
1992-06-19	3.89	A
1992-06-22	3.88	A
1992-06-23	3.93	A
1992-06-24	3.85	A
1992-06-25	3.82	A
1992-06-26	3.83	A
1992-06-29	3.77	A
1992-06-30	3.77	A
1992-07-01	3.75	A
1992-07-02	3.45	A
1992-07-03	NA	ND
1992-07-06	3.41	A
1992-07-07	3.38	A
1992-07-08	3.39	A
1992-07-09	3.37	A
1992-07-10	3.37	A
1992-07-13	3.4	A
1992-07-14	3.38	A
1992-07-15	3.33	A
1992-07-16	3.32	A
1992-07-17	3.32	A
1992-07-20	3.35	A
1992-07-21	3.36	A
1992-07-22	3.34	A
1992-07-23	3.33	A
1992-07-24	3.34	A
1992-07-27	3.38	A
1992-07-28	3.36	A
1992-07-29	3.36	A
1992-07-30	3.36	A
1992-07-31	3.38	A
1992-08-03	3.38	A
1992-08-04	3.36	A
1992-08-05	3.36	A
1992-08-06	3.35	A
1992-08-07	3.29	A
1992-08-10	3.3	A
1992-08-11	3.3	A
1992-08-12	3.3	A
1992-08-13	3.28	A
1992-08-14	3.26	A
1992-08-17	3.27	A
1992-08-18	3.22	A
1992-08-19	3.24	A
1992-08-20	3.25	A
1992-08-21	3.28	A
1992-08-24	3.36	A
1992-08-25	3.36	A
1992-08-26	3.34	A
1992-08-27	3.34	A
1992-08-28	3.34	A
1992-08-31	3.35	A
1992-09-01	3.32	A
1992-09-02	3.31	A
1992-09-03	3.29	A
1992-09-04	3.05	A
1992-09-07	NA	ND
1992-09-08	3.01	A
1992-09-09	3.02	A
1992-09-10	3.02	A
1992-09-11	3.04	A
1992-09-14	2.99	A
1992-09-15	3.02	A
1992-09-16	3.01	A
1992-09-17	3	A
1992-09-18	2.99	A
1992-09-21	3	A
1992-09-22	3.04	A
1992-09-23	3.06	A
1992-09-24	3.01	A
1992-09-25	2.92	A
1992-09-28	2.93	A
1992-09-29	2.93	A
1992-09-30	2.92	A
1992-10-01	2.83	A
1992-10-02	2.87	A
1992-10-05	2.87	A
1992-10-06	2.92	A
1992-10-07	3	A
1992-10-08	2.97	A
1992-10-09	3.03	A
1992-10-12	NA	ND
1992-10-13	3.06	A
1992-10-14	3.1	A
1992-10-15	3.11	A
1992-10-16	3.13	A
1992-10-19	3.23	A
1992-10-20	3.34	A
1992-10-21	3.25	A
1992-10-22	3.25	A
1992-10-23	3.3	A
1992-10-26	3.3	A
1992-10-27	3.29	A
1992-10-28	3.27	A
1992-10-29	3.27	A
1992-10-30	3.29	A
1992-11-02	3.35	A
1992-11-03	3.32	A
1992-11-04	3.32	A
1992-11-05	3.3	A
1992-11-06	3.37	A
1992-11-09	3.4	A
1992-11-10	3.38	A
1992-11-11	NA	ND
1992-11-12	3.38	A
1992-11-13	3.42	A
1992-11-16	3.47	A
1992-11-17	3.48	A
1992-11-18	3.45	A
1992-11-19	3.46	A
1992-11-20	3.51	A
1992-11-23	3.55	A
1992-11-24	3.51	A
1992-11-25	3.54	A
1992-11-26	NA	ND
1992-11-27	3.56	A
1992-11-30	3.58	A
1992-12-01	3.59	A
1992-12-02	3.58	A
1992-12-03	3.56	A
1992-12-04	3.48	A
1992-12-07	3.47	A
1992-12-08	3.44	A
1992-12-09	3.44	A
1992-12-10	3.47	A
1992-12-11	3.51	A
1992-12-14	3.54	A
1992-12-15	3.5	A
1992-12-16	3.46	A
1992-12-17	3.48	A
1992-12-18	3.43	A
1992-12-21	3.43	A
1992-12-22	3.41	A
1992-12-23	3.41	A
1992-12-24	3.41	A
1992-12-25	NA	ND
1992-12-28	3.48	A
1992-12-29	3.45	A
1992-12-30	3.39	A
1992-12-31	3.38	A
1993-01-01	NA	ND
1993-01-04	3.37	A
1993-01-05	3.36	A
1993-01-06	3.35	A
1993-01-07	3.38	A
1993-01-08	3.3	A
1993-01-11	3.28	A
1993-01-12	3.24	A
1993-01-13	3.24	A
1993-01-14	3.23	A
1993-01-15	3.17	A
1993-01-18	NA	ND
1993-01-19	3.23	A
1993-01-20	3.22	A
1993-01-21	3.2	A
1993-01-22	3.15	A
1993-01-25	3.17	A
1993-01-26	3.18	A
1993-01-27	3.15	A
1993-01-28	3.14	A
1993-01-29	3.16	A
1993-02-01	3.17	A
1993-02-02	3.21	A
1993-02-03	3.21	A
1993-02-04	3.18	A
1993-02-05	3.15	A
1993-02-08	3.18	A
1993-02-09	3.19	A
1993-02-10	3.22	A
1993-02-11	3.18	A
1993-02-12	3.18	A
1993-02-15	NA	ND
1993-02-16	3.18	A
1993-02-17	3.14	A
1993-02-18	3.09	A
1993-02-19	3.11	A
1993-02-22	3.14	A
1993-02-23	3.11	A
1993-02-24	3.14	A
1993-02-25	3.13	A
1993-02-26	3.14	A
1993-03-01	3.14	A
1993-03-02	3.14	A
1993-03-03	3.11	A
1993-03-04	3.09	A
1993-03-05	3.2	A
1993-03-08	3.19	A
1993-03-09	3.19	A
1993-03-10	3.19	A
1993-03-11	3.16	A
1993-03-12	3.19	A
1993-03-15	3.21	A
1993-03-16	3.19	A
1993-03-17	3.18	A
1993-03-18	3.13	A
1993-03-19	3.16	A
1993-03-22	3.13	A
1993-03-23	3.12	A
1993-03-24	3.11	A
1993-03-25	3.09	A
1993-03-26	3.13	A
1993-03-29	3.12	A
1993-03-30	3.09	A
1993-03-31	3.09	A
1993-04-01	3.09	A
1993-04-02	3.09	A
1993-04-05	3.09	A
1993-04-06	3.09	A
1993-04-07	3.13	A
1993-04-08	3.1	A
1993-04-09	NA	ND
1993-04-12	3.09	A
1993-04-13	3.07	A
1993-04-14	3.04	A
1993-04-15	3.05	A
1993-04-16	3.05	A
1993-04-19	3.03	A
1993-04-20	3	A
1993-04-21	3	A
1993-04-22	3.01	A
1993-04-23	3.03	A
1993-04-26	3.05	A
1993-04-27	3.09	A
1993-04-28	3.08	A
1993-04-29	3.07	A
1993-04-30	3.07	A
1993-05-03	3.06	A
1993-05-04	3.06	A
1993-05-05	3.08	A
1993-05-06	3.05	A
1993-05-07	3.06	A
1993-05-10	3.08	A
1993-05-11	3.09	A
1993-05-12	3.09	A
1993-05-13	3.11	A
1993-05-14	3.15	A
1993-05-17	3.21	A
1993-05-18	3.2	A
1993-05-19	3.17	A
1993-05-20	3.16	A
1993-05-21	3.21	A
1993-05-24	3.31	A
1993-05-25	3.3	A
1993-05-26	3.28	A
1993-05-27	3.32	A
1993-05-28	3.32	A
1993-05-31	NA	ND
1993-06-01	3.3	A
1993-06-02	3.3	A
1993-06-03	3.27	A
1993-06-04	3.39	A
1993-06-07	3.4	A
1993-06-08	3.4	A
1993-06-09	3.37	A
1993-06-10	3.36	A
1993-06-11	3.28	A
1993-06-14	3.28	A
1993-06-15	3.25	A
1993-06-16	3.25	A
1993-06-17	3.24	A
1993-06-18	3.28	A
1993-06-21	3.28	A
1993-06-22	3.27	A
1993-06-23	3.32	A
1993-06-24	3.3	A
1993-06-25	3.28	A
1993-06-28	3.23	A
1993-06-29	3.21	A
1993-06-30	3.22	A
1993-07-01	3.19	A
1993-07-02	3.15	A
1993-07-05	NA	ND
1993-07-06	3.22	A
1993-07-07	3.2	A
1993-07-08	3.21	A
1993-07-09	3.21	A
1993-07-12	3.22	A
1993-07-13	3.25	A
1993-07-14	3.22	A
1993-07-15	3.23	A
1993-07-16	3.23	A
1993-07-19	3.24	A
1993-07-20	3.28	A
1993-07-21	3.29	A
1993-07-22	3.34	A
1993-07-23	3.34	A
1993-07-26	3.33	A
1993-07-27	3.36	A
1993-07-28	3.34	A
1993-07-29	3.28	A
1993-07-30	3.28	A
1993-08-02	3.35	A
1993-08-03	3.32	A
1993-08-04	3.32	A
1993-08-05	3.3	A
1993-08-06	3.28	A
1993-08-09	3.26	A
1993-08-10	3.27	A
1993-08-11	3.25	A
1993-08-12	3.23	A
1993-08-13	3.22	A
1993-08-16	3.21	A
1993-08-17	3.21	A
1993-08-18	3.19	A
1993-08-19	3.2	A
1993-08-20	3.2	A
1993-08-23	3.21	A
1993-08-24	3.18	A
1993-08-25	3.18	A
1993-08-26	3.19	A
1993-08-27	3.21	A
1993-08-30	3.19	A
1993-08-31	3.21	A
1993-09-01	3.19	A
1993-09-02	3.18	A
1993-09-03	3.12	A
1993-09-06	NA	ND
1993-09-07	3.12	A
1993-09-08	3.15	A
1993-09-09	3.18	A
1993-09-10	3.15	A
1993-09-13	3.16	A
1993-09-14	3.18	A
1993-09-15	3.16	A
1993-09-16	3.16	A
1993-09-17	3.17	A
1993-09-20	3.16	A
1993-09-21	3.14	A
1993-09-22	3.15	A
1993-09-23	3.15	A
1993-09-24	3.15	A
1993-09-27	3.1	A
1993-09-28	3.12	A
1993-09-29	3.15	A
1993-09-30	3.13	A
1993-10-01	3.11	A
1993-10-04	3.17	A
1993-10-05	3.2	A
1993-10-06	3.19	A
1993-10-07	3.17	A
1993-10-08	3.16	A
1993-10-11	NA	ND
1993-10-12	3.21	A
1993-10-13	3.2	A
1993-10-14	3.18	A
1993-10-15	3.18	A
1993-10-18	3.23	A
1993-10-19	3.24	A
1993-10-20	3.22	A
1993-10-21	3.25	A
1993-10-22	3.25	A
1993-10-25	3.28	A
1993-10-26	3.29	A
1993-10-27	3.29	A
1993-10-28	3.28	A
1993-10-29	3.28	A
1993-11-01	3.36	A
1993-11-02	3.38	A
1993-11-03	3.35	A
1993-11-04	3.34	A
1993-11-05	3.36	A
1993-11-08	3.35	A
1993-11-09	3.36	A
1993-11-10	3.36	A
1993-11-11	NA	ND
1993-11-12	3.35	A
1993-11-15	3.36	A
1993-11-16	3.34	A
1993-11-17	3.33	A
1993-11-18	3.35	A
1993-11-19	3.38	A
1993-11-22	3.4	A
1993-11-23	3.37	A
1993-11-24	3.36	A
1993-11-25	NA	ND
1993-11-26	3.36	A
1993-11-29	3.37	A
1993-11-30	3.4	A
1993-12-01	3.37	A
1993-12-02	3.36	A
1993-12-03	3.37	A
1993-12-06	3.36	A
1993-12-07	3.36	A
1993-12-08	3.35	A
1993-12-09	3.34	A
1993-12-10	3.34	A
1993-12-13	3.36	A
1993-12-14	3.35	A
1993-12-15	3.34	A
1993-12-16	3.33	A
1993-12-17	3.32	A
1993-12-20	3.36	A
1993-12-21	3.34	A
1993-12-22	3.3	A
1993-12-23	3.29	A
1993-12-24	NA	ND
1993-12-27	3.31	A
1993-12-28	3.32	A
1993-12-29	3.3	A
1993-12-30	3.31	A
1993-12-31	3.3	A
1994-01-03	3.39	A
1994-01-04	3.37	A
1994-01-05	3.36	A
1994-01-06	3.33	A
1994-01-07	3.25	A
1994-01-10	3.25	A
1994-01-11	3.25	A
1994-01-12	3.21	A
1994-01-13	3.22	A
1994-01-14	3.23	A
1994-01-17	NA	ND
1994-01-18	3.23	A
1994-01-19	3.22	A
1994-01-20	3.19	A
1994-01-21	3.21	A
1994-01-24	3.23	A
1994-01-25	3.23	A
1994-01-26	3.22	A
1994-01-27	3.22	A
1994-01-28	3.2	A
1994-01-31	3.25	A
1994-02-01	3.29	A
1994-02-02	3.3	A
1994-02-03	3.37	A
1994-02-04	3.49	A
1994-02-07	3.49	A
1994-02-08	3.51	A
1994-02-09	3.49	A
1994-02-10	3.52	A
1994-02-11	3.51	A
1994-02-14	3.52	A
1994-02-15	3.51	A
1994-02-16	3.52	A
1994-02-17	3.55	A
1994-02-18	3.59	A
1994-02-21	NA	ND
1994-02-22	3.64	A
1994-02-23	3.7	A
1994-02-24	3.72	A
1994-02-25	3.72	A
1994-02-28	3.72	A
1994-03-01	3.82	A
1994-03-02	3.8	A
1994-03-03	3.83	A
1994-03-04	3.87	A
1994-03-07	3.88	A
1994-03-08	3.9	A
1994-03-09	3.9	A
1994-03-10	3.9	A
1994-03-11	3.91	A
1994-03-14	3.97	A
1994-03-15	3.95	A
1994-03-16	3.92	A
1994-03-17	3.92	A
1994-03-18	3.97	A
1994-03-21	4.02	A
1994-03-22	3.94	A
1994-03-23	3.9	A
1994-03-24	3.92	A
1994-03-25	3.92	A
1994-03-28	3.97	A
1994-03-29	3.98	A
1994-03-30	3.93	A
1994-03-31	3.92	A
1994-04-01	NA	ND
1994-04-04	4.19	A
1994-04-05	4.14	A
1994-04-06	4.09	A
1994-04-07	4.07	A
1994-04-08	4.1	A
1994-04-11	4.14	A
1994-04-12	4.11	A
1994-04-13	4.13	A
1994-04-14	4.14	A
1994-04-15	4.15	A
1994-04-18	4.34	A
1994-04-19	4.36	A
1994-04-20	4.34	A
1994-04-21	4.33	A
1994-04-22	4.36	A
1994-04-25	4.4	A
1994-04-26	4.41	A
1994-04-27	NA	ND
1994-04-28	4.45	A
1994-04-29	4.45	A
1994-05-02	4.57	A
1994-05-03	4.62	A
1994-05-04	4.63	A
1994-05-05	4.62	A
1994-05-06	4.82	A
1994-05-09	5.02	A
1994-05-10	4.95	A
1994-05-11	4.96	A
1994-05-12	4.9	A
1994-05-13	4.86	A
1994-05-16	4.87	A
1994-05-17	4.77	A
1994-05-18	4.73	A
1994-05-19	4.65	A
1994-05-20	4.71	A
1994-05-23	4.82	A
1994-05-24	4.79	A
1994-05-25	4.76	A
1994-05-26	4.76	A
1994-05-27	4.82	A
1994-05-30	NA	ND
1994-05-31	4.87	A
1994-06-01	4.83	A
1994-06-02	4.76	A
1994-06-03	4.72	A
1994-06-06	4.69	A
1994-06-07	4.68	A
1994-06-08	4.66	A
1994-06-09	4.67	A
1994-06-10	4.7	A
1994-06-13	4.7	A
1994-06-14	4.64	A
1994-06-15	4.66	A
1994-06-16	4.64	A
1994-06-17	4.66	A
1994-06-20	4.73	A
1994-06-21	4.77	A
1994-06-22	4.75	A
1994-06-23	4.74	A
1994-06-24	4.78	A
1994-06-27	4.73	A
1994-06-28	4.75	A
1994-06-29	4.74	A
1994-06-30	4.83	A
1994-07-01	4.84	A
1994-07-04	NA	ND
1994-07-05	4.92	A
1994-07-06	4.92	A
1994-07-07	4.9	A
1994-07-08	5.04	A
1994-07-11	5.13	A
1994-07-12	5.08	A
1994-07-13	5.02	A
1994-07-14	4.88	A
1994-07-15	4.87	A
1994-07-18	4.87	A
1994-07-19	4.82	A
1994-07-20	4.9	A
1994-07-21	4.92	A
1994-07-22	4.96	A
1994-07-25	5.01	A
1994-07-26	5.01	A
1994-07-27	5.07	A
1994-07-28	5.04	A
1994-07-29	4.87	A
1994-08-01	4.93	A
1994-08-02	4.92	A
1994-08-03	4.9	A
1994-08-04	4.9	A
1994-08-05	5.1	A
1994-08-08	5.13	A
1994-08-09	5.14	A
1994-08-10	5.1	A
1994-08-11	5.12	A
1994-08-12	5.1	A
1994-08-15	5.19	A
1994-08-16	5.17	A
1994-08-17	5.11	A
1994-08-18	5.15	A
1994-08-19	5.13	A
1994-08-22	5.17	A
1994-08-23	5.13	A
1994-08-24	5.09	A
1994-08-25	5.09	A
1994-08-26	5.07	A
1994-08-29	5.12	A
1994-08-30	5.09	A
1994-08-31	5.03	A
1994-09-01	4.99	A
1994-09-02	5.04	A
1994-09-05	NA	ND
1994-09-06	5.06	A
1994-09-07	5.05	A
1994-09-08	5.06	A
1994-09-09	5.14	A
1994-09-12	5.19	A
1994-09-13	5.17	A
1994-09-14	5.15	A
1994-09-15	5.14	A
1994-09-16	5.23	A
1994-09-19	5.23	A
1994-09-20	5.29	A
1994-09-21	5.4	A
1994-09-22	5.4	A
1994-09-23	5.42	A
1994-09-26	5.44	A
1994-09-27	5.4	A
1994-09-28	5.37	A
1994-09-29	5.44	A
1994-09-30	5.43	A
1994-10-03	5.61	A
1994-10-04	5.6	A
1994-10-05	5.61	A
1994-10-06	5.62	A
1994-10-07	5.55	A
1994-10-10	NA	ND
1994-10-11	5.56	A
1994-10-12	5.57	A
1994-10-13	5.5	A
1994-10-14	5.48	A
1994-10-17	5.55	A
1994-10-18	5.55	A
1994-10-19	5.58	A
1994-10-20	5.67	A
1994-10-21	5.68	A
1994-10-24	5.74	A
1994-10-25	5.75	A
1994-10-26	5.71	A
1994-10-27	5.7	A
1994-10-28	5.67	A
1994-10-31	5.72	A
1994-11-01	5.75	A
1994-11-02	5.76	A
1994-11-03	5.77	A
1994-11-04	5.87	A
1994-11-07	5.93	A
1994-11-08	5.89	A
1994-11-09	5.86	A
1994-11-10	5.88	A
1994-11-11	NA	ND
1994-11-14	5.97	A
1994-11-15	6.03	A
1994-11-16	6.04	A
1994-11-17	6.05	A
1994-11-18	6.04	A
1994-11-21	6.09	A
1994-11-22	6.08	A
1994-11-23	5.98	A
1994-11-24	NA	ND
1994-11-25	5.99	A
1994-11-28	6.12	A
1994-11-29	6.18	A
1994-11-30	6.22	A
1994-12-01	6.26	A
1994-12-02	6.39	A
1994-12-05	6.63	A
1994-12-06	6.5	A
1994-12-07	6.44	A
1994-12-08	6.47	A
1994-12-09	6.46	A
1994-12-12	6.62	A
1994-12-13	6.67	A
1994-12-14	6.57	A
1994-12-15	6.48	A
1994-12-16	6.52	A
1994-12-19	6.57	A
1994-12-20	6.47	A
1994-12-21	6.43	A
1994-12-22	6.5	A
1994-12-23	6.5	A
1994-12-26	NA	ND
1994-12-27	6.54	A
1994-12-28	6.56	A
1994-12-29	6.51	A
1994-12-30	6.51	A
1995-01-02	NA	ND
1995-01-03	6.66	A
1995-01-04	6.57	A
1995-01-05	6.61	A
1995-01-06	6.61	A
1995-01-09	6.67	A
1995-01-10	6.62	A
1995-01-11	6.51	A
1995-01-12	6.48	A
1995-01-13	6.38	A
1995-01-16	NA	ND
1995-01-17	6.44	A
1995-01-18	6.46	A
1995-01-19	6.47	A
1995-01-20	6.5	A
1995-01-23	6.51	A
1995-01-24	6.53	A
1995-01-25	6.46	A
1995-01-26	6.44	A
1995-01-27	6.41	A
1995-01-30	6.39	A
1995-01-31	6.4	A
1995-02-01	6.49	A
1995-02-02	6.47	A
1995-02-03	6.34	A
1995-02-06	6.36	A
1995-02-07	6.36	A
1995-02-08	6.33	A
1995-02-09	6.36	A
1995-02-10	6.4	A
1995-02-13	6.4	A
1995-02-14	6.36	A
1995-02-15	6.31	A
1995-02-16	6.25	A
1995-02-17	6.26	A
1995-02-20	NA	ND
1995-02-21	6.29	A
1995-02-22	6.17	A
1995-02-23	6.18	A
1995-02-24	6.18	A
1995-02-27	6.16	A
1995-02-28	6.19	A
1995-03-01	6.21	A
1995-03-02	6.21	A
1995-03-03	6.23	A
1995-03-06	6.28	A
1995-03-07	6.3	A
1995-03-08	6.26	A
1995-03-09	6.21	A
1995-03-10	6.22	A
1995-03-13	6.2	A
1995-03-14	6.18	A
1995-03-15	6.18	A
1995-03-16	6.16	A
1995-03-17	6.16	A
1995-03-20	6.18	A
1995-03-21	6.17	A
1995-03-22	6.15	A
1995-03-23	6.14	A
1995-03-24	6.11	A
1995-03-27	6.04	A
1995-03-28	6.11	A
1995-03-29	6.04	A
1995-03-30	6.1	A
1995-03-31	6.13	A
1995-04-03	6.18	A
1995-04-04	6.15	A
1995-04-05	6.13	A
1995-04-06	6.09	A
1995-04-07	6.1	A
1995-04-10	6.08	A
1995-04-11	6.07	A
1995-04-12	6.04	A
1995-04-13	5.99	A
1995-04-14	NA	ND
1995-04-17	6	A
1995-04-18	5.95	A
1995-04-19	5.98	A
1995-04-20	5.97	A
1995-04-21	5.98	A
1995-04-24	6	A
1995-04-25	6.01	A
1995-04-26	6.02	A
1995-04-27	6.06	A
1995-04-28	6.08	A
1995-05-01	6.11	A
1995-05-02	6.05	A
1995-05-03	5.97	A
1995-05-04	5.9	A
1995-05-05	5.85	A
1995-05-08	5.91	A
1995-05-09	5.9	A
1995-05-10	5.9	A
1995-05-11	5.95	A
1995-05-12	5.96	A
1995-05-15	5.95	A
1995-05-16	5.91	A
1995-05-17	5.91	A
1995-05-18	5.95	A
1995-05-19	5.95	A
1995-05-22	5.99	A
1995-05-23	5.96	A
1995-05-24	5.89	A
1995-05-25	5.89	A
1995-05-26	5.89	A
1995-05-29	NA	ND
1995-05-30	5.85	A
1995-05-31	5.83	A
1995-06-01	5.71	A
1995-06-02	5.55	A
1995-06-05	5.61	A
1995-06-06	5.63	A
1995-06-07	5.75	A
1995-06-08	5.79	A
1995-06-09	5.86	A
1995-06-12	5.81	A
1995-06-13	5.63	A
1995-06-14	5.64	A
1995-06-15	5.71	A
1995-06-16	5.7	A
1995-06-19	5.64	A
1995-06-20	5.68	A
1995-06-21	5.65	A
1995-06-22	5.6	A
1995-06-23	5.61	A
1995-06-26	5.57	A
1995-06-27	5.61	A
1995-06-28	5.57	A
1995-06-29	5.65	A
1995-06-30	5.59	A
1995-07-03	5.7	A
1995-07-04	NA	ND
1995-07-05	5.69	A
1995-07-06	5.5	A
1995-07-07	5.5	A
1995-07-10	5.53	A
1995-07-11	5.57	A
1995-07-12	5.55	A
1995-07-13	5.55	A
1995-07-14	5.61	A
1995-07-17	5.63	A
1995-07-18	5.63	A
1995-07-19	5.65	A
1995-07-20	5.68	A
1995-07-21	5.7	A
1995-07-24	5.68	A
1995-07-25	5.68	A
1995-07-26	5.68	A
1995-07-27	5.6	A
1995-07-28	5.61	A
1995-07-31	5.63	A
1995-08-01	5.67	A
1995-08-02	5.63	A
1995-08-03	5.67	A
1995-08-04	5.64	A
1995-08-07	5.63	A
1995-08-08	5.63	A
1995-08-09	5.63	A
1995-08-10	5.65	A
1995-08-11	5.71	A
1995-08-14	5.69	A
1995-08-15	5.72	A
1995-08-16	5.7	A
1995-08-17	5.73	A
1995-08-18	5.72	A
1995-08-21	5.7	A
1995-08-22	5.7	A
1995-08-23	5.69	A
1995-08-24	5.6	A
1995-08-25	5.6	A
1995-08-28	5.56	A
1995-08-29	5.61	A
1995-08-30	5.55	A
1995-08-31	5.53	A
1995-09-01	5.52	A
1995-09-04	NA	ND
1995-09-05	5.55	A
1995-09-06	5.55	A
1995-09-07	5.57	A
1995-09-08	5.58	A
1995-09-11	5.58	A
1995-09-12	5.54	A
1995-09-13	5.54	A
1995-09-14	5.48	A
1995-09-15	5.51	A
1995-09-18	5.47	A
1995-09-19	5.45	A
1995-09-20	5.43	A
1995-09-21	5.53	A
1995-09-22	5.52	A
1995-09-25	5.51	A
1995-09-26	5.63	A
1995-09-27	5.6	A
1995-09-28	5.61	A
1995-09-29	5.57	A
1995-10-02	5.64	A
1995-10-03	5.61	A
1995-10-04	5.57	A
1995-10-05	5.57	A
1995-10-06	5.59	A
1995-10-09	NA	ND
1995-10-10	5.57	A
1995-10-11	5.57	A
1995-10-12	5.57	A
1995-10-13	5.56	A
1995-10-16	5.58	A
1995-10-17	5.55	A
1995-10-18	5.55	A
1995-10-19	5.55	A
1995-10-20	5.57	A
1995-10-23	5.57	A
1995-10-24	5.56	A
1995-10-25	5.55	A
1995-10-26	5.5	A
1995-10-27	5.53	A
1995-10-30	5.55	A
1995-10-31	5.55	A
1995-11-01	5.49	A
1995-11-02	5.46	A
1995-11-03	5.49	A
1995-11-06	5.53	A
1995-11-07	5.54	A
1995-11-08	5.49	A
1995-11-09	5.53	A
1995-11-10	5.54	A
1995-11-13	5.56	A
1995-11-14	5.52	A
1995-11-15	5.55	A
1995-11-16	5.5	A
1995-11-17	5.49	A
1995-11-20	5.48	A
1995-11-21	5.5	A
1995-11-22	5.51	A
1995-11-23	NA	ND
1995-11-24	5.48	A
1995-11-27	5.49	A
1995-11-28	5.52	A
1995-11-29	5.49	A
1995-11-30	5.46	A
1995-12-01	5.44	A
1995-12-04	5.43	A
1995-12-05	5.42	A
1995-12-06	5.41	A
1995-12-07	5.43	A
1995-12-08	5.45	A
1995-12-11	5.43	A
1995-12-12	5.42	A
1995-12-13	5.43	A
1995-12-14	5.42	A
1995-12-15	5.36	A
1995-12-18	5.4	A
1995-12-19	5.31	A
1995-12-20	5.29	A
1995-12-21	5.3	A
1995-12-22	5.27	A
1995-12-25	NA	ND
1995-12-26	5.26	A
1995-12-27	5.23	A
1995-12-28	5.11	A
1995-12-29	5.17	A
1996-01-01	NA	ND
1996-01-02	5.25	A
1996-01-03	5.22	A
1996-01-04	5.23	A
1996-01-05	5.22	A
1996-01-08	5.22	A
1996-01-09	5.2	A
1996-01-10	5.19	A
1996-01-11	5.19	A
1996-01-12	5.18	A
1996-01-15	NA	ND
1996-01-16	5.08	A
1996-01-17	5.05	A
1996-01-18	5.02	A
1996-01-19	5.06	A
1996-01-22	5.1	A
1996-01-23	5.11	A
1996-01-24	5.1	A
1996-01-25	5.12	A
1996-01-26	5.11	A
1996-01-29	5.12	A
1996-01-30	5.05	A
1996-01-31	4.97	A
1996-02-01	4.98	A
1996-02-02	4.94	A
1996-02-05	4.98	A
1996-02-06	4.97	A
1996-02-07	4.95	A
1996-02-08	4.93	A
1996-02-09	4.91	A
1996-02-12	4.9	A
1996-02-13	4.86	A
1996-02-14	4.9	A
1996-02-15	4.92	A
1996-02-16	4.9	A
1996-02-19	NA	ND
1996-02-20	5.09	A
1996-02-21	5.03	A
1996-02-22	4.98	A
1996-02-23	4.99	A
1996-02-26	4.98	A
1996-02-27	5.02	A
1996-02-28	5.05	A
1996-02-29	5.05	A
1996-03-01	4.94	A
1996-03-04	4.98	A
1996-03-05	5.01	A
1996-03-06	5.05	A
1996-03-07	5.06	A
1996-03-08	5.2	A
1996-03-11	5.18	A
1996-03-12	5.19	A
1996-03-13	5.18	A
1996-03-14	5.16	A
1996-03-15	5.24	A
1996-03-18	5.27	A
1996-03-19	5.26	A
1996-03-20	5.22	A
1996-03-21	5.21	A
1996-03-22	5.22	A
1996-03-25	5.16	A
1996-03-26	5.18	A
1996-03-27	5.19	A
1996-03-28	5.23	A
1996-03-29	5.2	A
1996-04-01	5.26	A
1996-04-02	5.25	A
1996-04-03	5.25	A
1996-04-04	5.25	A
1996-04-05	5.36	A
1996-04-08	5.39	A
1996-04-09	5.32	A
1996-04-10	5.31	A
1996-04-11	5.32	A
1996-04-12	5.28	A
1996-04-15	5.21	A
1996-04-16	5.21	A
1996-04-17	5.24	A
1996-04-18	5.26	A
1996-04-19	5.24	A
1996-04-22	5.22	A
1996-04-23	5.23	A
1996-04-24	5.24	A
1996-04-25	5.24	A
1996-04-26	5.23	A
1996-04-29	5.28	A
1996-04-30	5.3	A
1996-05-01	5.29	A
1996-05-02	5.34	A
1996-05-03	5.34	A
1996-05-06	5.35	A
1996-05-07	5.36	A
1996-05-08	5.31	A
1996-05-09	5.32	A
1996-05-10	5.31	A
1996-05-13	5.34	A
1996-05-14	5.31	A
1996-05-15	5.31	A
1996-05-16	5.33	A
1996-05-17	5.33	A
1996-05-20	5.32	A
1996-05-21	5.32	A
1996-05-22	5.32	A
1996-05-23	5.34	A
1996-05-24	5.33	A
1996-05-27	NA	ND
1996-05-28	5.34	A
1996-05-29	5.36	A
1996-05-30	5.35	A
1996-05-31	5.36	A
1996-06-03	5.41	A
1996-06-04	5.42	A
1996-06-05	5.41	A
1996-06-06	5.4	A
1996-06-07	5.53	A
1996-06-10	5.56	A
1996-06-11	5.53	A
1996-06-12	5.53	A
1996-06-13	5.51	A
1996-06-14	5.48	A
1996-06-17	5.46	A
1996-06-18	5.46	A
1996-06-19	5.46	A
1996-06-20	5.48	A
1996-06-21	5.48	A
1996-06-24	5.44	A
1996-06-25	5.44	A
1996-06-26	5.45	A
1996-06-27	5.42	A
1996-06-28	5.37	A
1996-07-01	5.43	A
1996-07-02	5.49	A
1996-07-03	5.43	A
1996-07-04	NA	ND
1996-07-05	5.6	A
1996-07-08	5.65	A
1996-07-09	5.63	A
1996-07-10	5.57	A
1996-07-11	5.53	A
1996-07-12	5.52	A
1996-07-15	5.57	A
1996-07-16	5.49	A
1996-07-17	5.49	A
1996-07-18	5.46	A
1996-07-19	5.5	A
1996-07-22	5.53	A
1996-07-23	5.52	A
1996-07-24	5.53	A
1996-07-25	5.53	A
1996-07-26	5.52	A
1996-07-29	5.56	A
1996-07-30	5.51	A
1996-07-31	5.47	A
1996-08-01	5.41	A
1996-08-02	5.32	A
1996-08-05	5.32	A
1996-08-06	5.32	A
1996-08-07	5.33	A
1996-08-08	5.33	A
1996-08-09	5.32	A
1996-08-12	5.3	A
1996-08-13	5.32	A
1996-08-14	5.31	A
1996-08-15	5.34	A
1996-08-16	5.32	A
1996-08-19	5.35	A
1996-08-20	5.32	A
1996-08-21	5.3	A
1996-08-22	5.29	A
1996-08-23	5.32	A
1996-08-26	5.37	A
1996-08-27	5.36	A
1996-08-28	5.36	A
1996-08-29	5.41	A
1996-08-30	5.49	A
1996-09-02	NA	ND
1996-09-03	5.58	A
1996-09-04	5.58	A
1996-09-05	5.59	A
1996-09-06	5.57	A
1996-09-09	5.5	A
1996-09-10	5.55	A
1996-09-11	5.52	A
1996-09-12	5.5	A
1996-09-13	5.38	A
1996-09-16	5.38	A
1996-09-17	5.46	A
1996-09-18	5.47	A
1996-09-19	5.48	A
1996-09-20	5.5	A
1996-09-23	5.5	A
1996-09-24	5.37	A
1996-09-25	5.28	A
1996-09-26	5.25	A
1996-09-27	5.24	A
1996-09-30	5.37	A
1996-10-01	5.35	A
1996-10-02	5.29	A
1996-10-03	5.31	A
1996-10-04	5.24	A
1996-10-07	5.29	A
1996-10-08	5.29	A
1996-10-09	5.31	A
1996-10-10	5.35	A
1996-10-11	5.31	A
1996-10-14	NA	ND
1996-10-15	5.34	A
1996-10-16	5.33	A
1996-10-17	5.3	A
1996-10-18	5.31	A
1996-10-21	5.34	A
1996-10-22	5.35	A
1996-10-23	5.34	A
1996-10-24	5.34	A
1996-10-25	5.33	A
1996-10-28	5.34	A
1996-10-29	5.3	A
1996-10-30	5.3	A
1996-10-31	5.3	A
1996-11-01	5.3	A
1996-11-04	5.3	A
1996-11-05	5.27	A
1996-11-06	5.28	A
1996-11-07	5.28	A
1996-11-08	5.29	A
1996-11-11	NA	ND
1996-11-12	5.29	A
1996-11-13	5.28	A
1996-11-14	5.27	A
1996-11-15	5.26	A
1996-11-18	5.27	A
1996-11-19	5.26	A
1996-11-20	5.26	A
1996-11-21	5.26	A
1996-11-22	5.27	A
1996-11-25	5.28	A
1996-11-26	5.27	A
1996-11-27	5.26	A
1996-11-28	NA	ND
1996-11-29	5.25	A
1996-12-02	5.24	A
1996-12-03	5.22	A
1996-12-04	5.2	A
1996-12-05	5.22	A
1996-12-06	5.23	A
1996-12-09	5.18	A
1996-12-10	5.19	A
1996-12-11	5.22	A
1996-12-12	5.2	A
1996-12-13	5.2	A
1996-12-16	5.22	A
1996-12-17	5.27	A
1996-12-18	5.28	A
1996-12-19	5.25	A
1996-12-20	5.26	A
1996-12-23	5.29	A
1996-12-24	5.27	A
1996-12-25	NA	ND
1996-12-26	5.27	A
1996-12-27	5.28	A
1996-12-30	5.29	A
1996-12-31	5.33	A
1997-01-01	NA	ND
1997-01-02	5.35	A
1997-01-03	5.34	A
1997-01-06	5.31	A
1997-01-07	5.3	A
1997-01-08	5.3	A
1997-01-09	5.27	A
1997-01-10	5.33	A
1997-01-13	5.31	A
1997-01-14	5.27	A
1997-01-15	5.28	A
1997-01-16	5.28	A
1997-01-17	5.28	A
1997-01-20	NA	ND
1997-01-21	5.31	A
1997-01-22	5.33	A
1997-01-23	5.34	A
1997-01-24	5.34	A
1997-01-27	5.34	A
1997-01-28	5.3	A
1997-01-29	5.29	A
1997-01-30	5.31	A
1997-01-31	5.28	A
1997-02-03	5.28	A
1997-02-04	5.28	A
1997-02-05	5.28	A
1997-02-06	5.28	A
1997-02-07	5.26	A
1997-02-10	5.29	A
1997-02-11	5.28	A
1997-02-12	5.26	A
1997-02-13	5.21	A
1997-02-14	5.17	A
1997-02-17	NA	ND
1997-02-18	5.24	A
1997-02-19	5.24	A
1997-02-20	5.23	A
1997-02-21	5.23	A
1997-02-24	5.23	A
1997-02-25	5.24	A
1997-02-26	5.3	A
1997-02-27	5.35	A
1997-02-28	5.39	A
1997-03-03	5.39	A
1997-03-04	5.4	A
1997-03-05	5.41	A
1997-03-06	5.43	A
1997-03-07	5.4	A
1997-03-10	5.4	A
1997-03-11	5.38	A
1997-03-12	5.4	A
1997-03-13	5.45	A
1997-03-14	5.43	A
1997-03-17	5.48	A
1997-03-18	5.48	A
1997-03-19	5.5	A
1997-03-20	5.55	A
1997-03-21	5.59	A
1997-03-24	5.55	A
1997-03-25	5.6	A
1997-03-26	5.59	A
1997-03-27	5.6	A
1997-03-28	NA	ND
1997-03-31	5.55	A
1997-04-01	5.53	A
1997-04-02	5.53	A
1997-04-03	5.52	A
1997-04-04	5.56	A
1997-04-07	5.55	A
1997-04-08	5.56	A
1997-04-09	5.59	A
1997-04-10	5.62	A
1997-04-11	5.66	A
1997-04-14	5.61	A
1997-04-15	5.62	A
1997-04-16	5.63	A
1997-04-17	5.64	A
1997-04-18	5.63	A
1997-04-21	5.61	A
1997-04-22	5.59	A
1997-04-23	5.62	A
1997-04-24	5.63	A
1997-04-25	5.65	A
1997-04-28	5.68	A
1997-04-29	5.53	A
1997-04-30	5.53	A
1997-05-01	5.55	A
1997-05-02	5.56	A
1997-05-05	5.57	A
1997-05-06	5.59	A
1997-05-07	5.57	A
1997-05-08	5.55	A
1997-05-09	5.48	A
1997-05-12	5.55	A
1997-05-13	5.55	A
1997-05-14	5.52	A
1997-05-15	5.54	A
1997-05-16	5.57	A
1997-05-19	5.62	A
1997-05-20	5.53	A
1997-05-21	5.5	A
1997-05-22	5.47	A
1997-05-23	5.46	A
1997-05-26	NA	ND
1997-05-27	5.5	A
1997-05-28	5.48	A
1997-05-29	5.46	A
1997-05-30	5.46	A
1997-06-02	5.42	A
1997-06-03	5.4	A
1997-06-04	5.4	A
1997-06-05	5.41	A
1997-06-06	5.38	A
1997-06-09	5.4	A
1997-06-10	5.41	A
1997-06-11	5.4	A
1997-06-12	5.35	A
1997-06-13	5.34	A
1997-06-16	5.3	A
1997-06-17	5.31	A
1997-06-18	5.3	A
1997-06-19	5.31	A
1997-06-20	5.31	A
1997-06-23	5.27	A
1997-06-24	5.28	A
1997-06-25	5.26	A
1997-06-26	5.26	A
1997-06-27	5.26	A
1997-06-30	5.34	A
1997-07-01	5.31	A
1997-07-02	5.33	A
1997-07-03	5.26	A
1997-07-04	NA	ND
1997-07-07	5.28	A
1997-07-08	5.3	A
1997-07-09	5.3	A
1997-07-10	5.32	A
1997-07-11	5.31	A
1997-07-14	5.33	A
1997-07-15	5.32	A
1997-07-16	5.32	A
1997-07-17	5.33	A
1997-07-18	5.36	A
1997-07-21	5.39	A
1997-07-22	5.36	A
1997-07-23	5.34	A
1997-07-24	5.35	A
1997-07-25	5.36	A
1997-07-28	5.37	A
1997-07-29	5.34	A
1997-07-30	5.34	A
1997-07-31	5.33	A
1997-08-01	5.4	A
1997-08-04	5.41	A
1997-08-05	5.43	A
1997-08-06	5.43	A
1997-08-07	5.45	A
1997-08-08	5.45	A
1997-08-11	5.45	A
1997-08-12	5.46	A
1997-08-13	5.43	A
1997-08-14	5.42	A
1997-08-15	5.38	A
1997-08-18	5.35	A
1997-08-19	5.35	A
1997-08-20	5.36	A
1997-08-21	5.37	A
1997-08-22	5.34	A
1997-08-25	5.39	A
1997-08-26	5.39	A
1997-08-27	5.4	A
1997-08-28	5.38	A
1997-08-29	5.39	A
1997-09-01	NA	ND
1997-09-02	5.39	A
1997-09-03	5.38	A
1997-09-04	5.38	A
1997-09-05	5.38	A
1997-09-08	5.37	A
1997-09-09	5.35	A
1997-09-10	5.35	A
1997-09-11	5.36	A
1997-09-12	5.32	A
1997-09-15	5.31	A
1997-09-16	5.28	A
1997-09-17	5.29	A
1997-09-18	5.27	A
1997-09-19	5.27	A
1997-09-22	5.22	A
1997-09-23	5.21	A
1997-09-24	5.15	A
1997-09-25	5.17	A
1997-09-26	5.18	A
1997-09-29	5.3	A
1997-09-30	5.28	A
1997-10-01	5.27	A
1997-10-02	5.25	A
1997-10-03	5.22	A
1997-10-06	5.22	A
1997-10-07	5.19	A
1997-10-08	5.25	A
1997-10-09	5.3	A
1997-10-10	5.32	A
1997-10-13	NA	ND
1997-10-14	5.34	A
1997-10-15	5.34	A
1997-10-16	5.32	A
1997-10-17	5.33	A
1997-10-20	5.36	A
1997-10-21	5.38	A
1997-10-22	5.41	A
1997-10-23	5.35	A
1997-10-24	5.35	A
1997-10-27	5.22	A
1997-10-28	5.33	A
1997-10-29	5.26	A
1997-10-30	5.25	A
1997-10-31	5.32	A
1997-11-03	5.35	A
1997-11-04	5.35	A
1997-11-05	5.32	A
1997-11-06	5.31	A
1997-11-07	5.33	A
1997-11-10	5.39	A
1997-11-11	NA	ND
1997-11-12	5.37	A
1997-11-13	5.37	A
1997-11-14	5.36	A
1997-11-17	5.38	A
1997-11-18	5.39	A
1997-11-19	5.38	A
1997-11-20	5.39	A
1997-11-21	5.35	A
1997-11-24	5.43	A
1997-11-25	5.46	A
1997-11-26	5.42	A
1997-11-27	NA	ND
1997-11-28	5.43	A
1997-12-01	5.42	A
1997-12-02	5.41	A
1997-12-03	5.4	A
1997-12-04	5.4	A
1997-12-05	5.49	A
1997-12-08	5.55	A
1997-12-09	5.5	A
1997-12-10	5.44	A
1997-12-11	5.39	A
1997-12-12	5.35	A
1997-12-15	5.41	A
1997-12-16	5.4	A
1997-12-17	5.42	A
1997-12-18	5.42	A
1997-12-19	5.46	A
1997-12-22	5.53	A
1997-12-23	5.53	A
1997-12-24	5.49	A
1997-12-25	NA	ND
1997-12-26	5.47	A
1997-12-29	5.51	A
1997-12-30	5.49	A
1997-12-31	5.45	A
1998-01-01	NA	ND
1998-01-02	5.4	A
1998-01-05	5.32	A
1998-01-06	5.3	A
1998-01-07	5.3	A
1998-01-08	5.2	A
1998-01-09	5.11	A
1998-01-12	5.13	A
1998-01-13	5.16	A
1998-01-14	5.17	A
1998-01-15	5.15	A
1998-01-16	5.2	A
1998-01-19	NA	ND
1998-01-20	5.2	A
1998-01-21	5.21	A
1998-01-22	5.2	A
1998-01-23	5.26	A
1998-01-26	5.23	A
1998-01-27	5.3	A
1998-01-28	5.3	A
1998-01-29	5.23	A
1998-01-30	5.24	A
1998-02-02	5.3	A
1998-02-03	5.29	A
1998-02-04	5.22	A
1998-02-05	5.22	A
1998-02-06	5.25	A
1998-02-09	5.25	A
1998-02-10	5.24	A
1998-02-11	5.23	A
1998-02-12	5.23	A
1998-02-13	5.24	A
1998-02-16	NA	ND
1998-02-17	5.29	A
1998-02-18	5.3	A
1998-02-19	5.31	A
1998-02-20	5.3	A
1998-02-23	5.26	A
1998-02-24	5.32	A
1998-02-25	5.31	A
1998-02-26	5.32	A
1998-02-27	5.33	A
1998-03-02	5.35	A
1998-03-03	5.34	A
1998-03-04	5.29	A
1998-03-05	5.26	A
1998-03-06	5.24	A
1998-03-09	5.24	A
1998-03-10	5.23	A
1998-03-11	5.22	A
1998-03-12	5.19	A
1998-03-13	5.21	A
1998-03-16	5.24	A
1998-03-17	5.25	A
1998-03-18	5.27	A
1998-03-19	5.28	A
1998-03-20	5.27	A
1998-03-23	5.21	A
1998-03-24	5.21	A
1998-03-25	5.19	A
1998-03-26	5.2	A
1998-03-27	5.2	A
1998-03-30	5.3	A
1998-03-31	5.27	A
1998-04-01	5.24	A
1998-04-02	5.22	A
1998-04-03	5.17	A
1998-04-06	5.22	A
1998-04-07	5.2	A
1998-04-08	5.21	A
1998-04-09	5.22	A
1998-04-10	NA	ND
1998-04-13	5.35	A
1998-04-14	5.32	A
1998-04-15	5.3	A
1998-04-16	5.28	A
1998-04-17	5.26	A
1998-04-20	5.25	A
1998-04-21	5.25	A
1998-04-22	5.25	A
1998-04-23	5.27	A
1998-04-24	5.26	A
1998-04-27	5.35	A
1998-04-28	5.34	A
1998-04-29	5.32	A
1998-04-30	5.24	A
1998-05-01	5.27	A
1998-05-04	5.32	A
1998-05-05	5.32	A
1998-05-06	5.32	A
1998-05-07	5.32	A
1998-05-08	5.35	A
1998-05-11	5.39	A
1998-05-12	5.36	A
1998-05-13	5.38	A
1998-05-14	5.38	A
1998-05-15	5.38	A
1998-05-18	5.37	A
1998-05-19	5.37	A
1998-05-20	5.36	A
1998-05-21	5.43	A
1998-05-22	5.4	A
1998-05-25	NA	ND
1998-05-26	5.38	A
1998-05-27	5.35	A
1998-05-28	5.35	A
1998-05-29	5.33	A
1998-06-01	5.3	A
1998-06-02	5.32	A
1998-06-03	5.32	A
1998-06-04	5.33	A
1998-06-05	5.34	A
1998-06-08	5.38	A
1998-06-09	5.4	A
1998-06-10	5.38	A
1998-06-11	5.32	A
1998-06-12	5.31	A
1998-06-15	5.29	A
1998-06-16	5.32	A
1998-06-17	5.36	A
1998-06-18	5.34	A
1998-06-19	5.32	A
1998-06-22	5.34	A
1998-06-23	5.34	A
1998-06-24	5.31	A
1998-06-25	5.3	A
1998-06-26	5.29	A
1998-06-29	5.27	A
1998-06-30	5.24	A
1998-07-01	5.22	A
1998-07-02	5.17	A
1998-07-03	NA	ND
1998-07-06	5.23	A
1998-07-07	5.24	A
1998-07-08	5.25	A
1998-07-09	5.23	A
1998-07-10	5.22	A
1998-07-13	5.23	A
1998-07-14	5.24	A
1998-07-15	5.22	A
1998-07-16	5.24	A
1998-07-17	5.24	A
1998-07-20	5.26	A
1998-07-21	5.25	A
1998-07-22	5.24	A
1998-07-23	5.24	A
1998-07-24	5.24	A
1998-07-27	5.22	A
1998-07-28	5.2	A
1998-07-29	5.21	A
1998-07-30	5.21	A
1998-07-31	5.21	A
1998-08-03	5.25	A
1998-08-04	5.24	A
1998-08-05	5.21	A
1998-08-06	5.2	A
1998-08-07	5.16	A
1998-08-10	5.15	A
1998-08-11	5.13	A
1998-08-12	5.14	A
1998-08-13	5.17	A
1998-08-14	5.13	A
1998-08-17	5.19	A
1998-08-18	5.2	A
1998-08-19	5.19	A
1998-08-20	5.17	A
1998-08-21	5.12	A
1998-08-24	5.15	A
1998-08-25	5.15	A
1998-08-26	5.13	A
1998-08-27	5.07	A
1998-08-28	5.01	A
1998-08-31	5.03	A
1998-09-01	4.97	A
1998-09-02	4.99	A
1998-09-03	4.97	A
1998-09-04	4.99	A
1998-09-07	NA	ND
1998-09-08	4.99	A
1998-09-09	4.92	A
1998-09-10	4.76	A
1998-09-11	4.88	A
1998-09-14	4.94	A
1998-09-15	4.9	A
1998-09-16	4.89	A
1998-09-17	4.83	A
1998-09-18	4.79	A
1998-09-21	4.86	A
1998-09-22	4.87	A
1998-09-23	4.68	A
1998-09-24	4.55	A
1998-09-25	4.5	A
1998-09-28	4.61	A
1998-09-29	4.64	A
1998-09-30	4.49	A
1998-10-01	4.36	A
1998-10-02	4.37	A
1998-10-05	4.34	A
1998-10-06	4.37	A
1998-10-07	4.32	A
1998-10-08	4.12	A
1998-10-09	4.05	A
1998-10-12	NA	ND
1998-10-13	4.22	A
1998-10-14	4.2	A
1998-10-15	4.27	A
1998-10-16	3.85	A
1998-10-19	3.99	A
1998-10-20	4.04	A
1998-10-21	4.08	A
1998-10-22	4.12	A
1998-10-23	4.15	A
1998-10-26	4.21	A
1998-10-27	4.14	A
1998-10-28	4.26	A
1998-10-29	4.3	A
1998-10-30	4.36	A
1998-11-02	4.53	A
1998-11-03	4.51	A
1998-11-04	4.59	A
1998-11-05	4.64	A
1998-11-06	4.7	A
1998-11-09	4.66	A
1998-11-10	4.61	A
1998-11-11	NA	ND
1998-11-12	4.56	A
1998-11-13	4.54	A
1998-11-16	4.59	A
1998-11-17	4.51	A
1998-11-18	4.51	A
1998-11-19	4.55	A
1998-11-20	4.57	A
1998-11-23	4.62	A
1998-11-24	4.64	A
1998-11-25	4.63	A
1998-11-26	NA	ND
1998-11-27	4.61	A
1998-11-30	4.58	A
1998-12-01	4.51	A
1998-12-02	4.49	A
1998-12-03	4.48	A
1998-12-04	4.51	A
1998-12-07	4.57	A
1998-12-08	4.54	A
1998-12-09	4.52	A
1998-12-10	4.53	A
1998-12-11	4.56	A
1998-12-14	4.56	A
1998-12-15	4.56	A
1998-12-16	4.51	A
1998-12-17	4.53	A
1998-12-18	4.55	A
1998-12-21	4.62	A
1998-12-22	4.62	A
1998-12-23	4.68	A
1998-12-24	4.7	A
1998-12-25	NA	ND
1998-12-28	4.68	A
1998-12-29	4.64	A
1998-12-30	4.59	A
1998-12-31	4.55	A
1999-01-01	NA	ND
1999-01-04	4.57	A
1999-01-05	4.57	A
1999-01-06	4.55	A
1999-01-07	4.49	A
1999-01-08	4.53	A
1999-01-11	4.57	A
1999-01-12	4.51	A
1999-01-13	4.48	A
1999-01-14	4.41	A
1999-01-15	4.44	A
1999-01-18	NA	ND
1999-01-19	4.48	A
1999-01-20	4.49	A
1999-01-21	4.45	A
1999-01-22	4.44	A
1999-01-25	4.45	A
1999-01-26	4.46	A
1999-01-27	4.47	A
1999-01-28	4.45	A
1999-01-29	4.47	A
1999-02-01	4.56	A
1999-02-02	4.57	A
1999-02-03	4.55	A
1999-02-04	4.55	A
1999-02-05	4.6	A
1999-02-08	4.59	A
1999-02-09	4.57	A
1999-02-10	4.54	A
1999-02-11	4.55	A
1999-02-12	4.59	A
1999-02-15	NA	ND
1999-02-16	4.64	A
1999-02-17	4.6	A
1999-02-18	4.61	A
1999-02-19	4.65	A
1999-02-22	4.62	A
1999-02-23	4.65	A
1999-02-24	4.7	A
1999-02-25	4.7	A
1999-02-26	4.7	A
1999-03-01	4.79	A
1999-03-02	4.75	A
1999-03-03	4.75	A
1999-03-04	4.75	A
1999-03-05	4.73	A
1999-03-08	4.73	A
1999-03-09	4.68	A
1999-03-10	4.68	A
1999-03-11	4.69	A
1999-03-12	4.68	A
1999-03-15	4.72	A
1999-03-16	4.69	A
1999-03-17	4.67	A
1999-03-18	4.63	A
1999-03-19	4.64	A
1999-03-22	4.58	A
1999-03-23	4.53	A
1999-03-24	4.54	A
1999-03-25	4.56	A
1999-03-26	4.53	A
1999-03-29	4.52	A
1999-03-30	4.5	A
1999-03-31	4.53	A
1999-04-01	4.51	A
1999-04-02	4.48	A
1999-04-05	4.53	A
1999-04-06	4.53	A
1999-04-07	4.54	A
1999-04-08	4.52	A
1999-04-09	4.51	A
1999-04-12	4.5	A
1999-04-13	4.5	A
1999-04-14	4.5	A
1999-04-15	4.51	A
1999-04-16	4.55	A
1999-04-19	4.54	A
1999-04-20	4.54	A
1999-04-21	4.53	A
1999-04-22	4.56	A
1999-04-23	4.6	A
1999-04-26	4.57	A
1999-04-27	4.6	A
1999-04-28	4.6	A
1999-04-29	4.6	A
1999-04-30	4.66	A
1999-05-03	4.69	A
1999-05-04	4.69	A
1999-05-05	4.67	A
1999-05-06	4.68	A
1999-05-07	4.69	A
1999-05-10	4.69	A
1999-05-11	4.71	A
1999-05-12	4.69	A
1999-05-13	4.68	A
1999-05-14	4.73	A
1999-05-17	4.82	A
1999-05-18	4.82	A
1999-05-19	4.78	A
1999-05-20	4.76	A
1999-05-21	4.77	A
1999-05-24	4.78	A
1999-05-25	4.8	A
1999-05-26	4.81	A
1999-05-27	4.83	A
1999-05-28	4.83	A
1999-05-31	NA	ND
1999-06-01	4.97	A
1999-06-02	4.96	A
1999-06-03	4.96	A
1999-06-04	4.95	A
1999-06-07	4.98	A
1999-06-08	4.98	A
1999-06-09	4.99	A
1999-06-10	5.03	A
1999-06-11	5.1	A
1999-06-14	5.06	A
1999-06-15	5.08	A
1999-06-16	5.02	A
1999-06-17	4.95	A
1999-06-18	4.99	A
1999-06-21	5.05	A
1999-06-22	5.05	A
1999-06-23	5.05	A
1999-06-24	5.06	A
1999-06-25	5.1	A
1999-06-28	5.15	A
1999-06-29	5.13	A
1999-06-30	5.04	A
1999-07-01	5.01	A
1999-07-02	4.98	A
1999-07-05	NA	ND
1999-07-06	4.78	A
1999-07-07	4.75	A
1999-07-08	4.74	A
1999-07-09	4.75	A
1999-07-12	4.73	A
1999-07-13	4.71	A
1999-07-14	4.69	A
1999-07-15	4.68	A
1999-07-16	4.67	A
1999-07-19	4.69	A
1999-07-20	4.64	A
1999-07-21	4.65	A
1999-07-22	4.68	A
1999-07-23	4.71	A
1999-07-26	4.73	A
1999-07-27	4.77	A
1999-07-28	4.79	A
1999-07-29	4.83	A
1999-07-30	4.85	A
1999-08-02	4.97	A
1999-08-03	5.02	A
1999-08-04	4.99	A
1999-08-05	4.95	A
1999-08-06	5.03	A
1999-08-09	5.15	A
1999-08-10	5.14	A
1999-08-11	5.11	A
1999-08-12	5.09	A
1999-08-13	5.07	A
1999-08-16	5.14	A
1999-08-17	5.13	A
1999-08-18	5.07	A
1999-08-19	5.08	A
1999-08-20	5.1	A
1999-08-23	5.16	A
1999-08-24	5.11	A
1999-08-25	5.04	A
1999-08-26	5.06	A
1999-08-27	5.11	A
1999-08-30	5.21	A
1999-08-31	5.21	A
1999-09-01	5.21	A
1999-09-02	5.19	A
1999-09-03	5.14	A
1999-09-06	NA	ND
1999-09-07	5.15	A
1999-09-08	5.15	A
1999-09-09	5.15	A
1999-09-10	5.11	A
1999-09-13	5.13	A
1999-09-14	5.14	A
1999-09-15	5.07	A
1999-09-16	5.04	A
1999-09-17	5.07	A
1999-09-20	5.09	A
1999-09-21	5.06	A
1999-09-22	5.07	A
1999-09-23	5.05	A
1999-09-24	5	A
1999-09-27	5.01	A
1999-09-28	4.97	A
1999-09-29	4.98	A
1999-09-30	4.99	A
1999-10-01	5.01	A
1999-10-04	5.1	A
1999-10-05	5.12	A
1999-10-06	5.09	A
1999-10-07	5.12	A
1999-10-08	5.11	A
1999-10-11	NA	ND
1999-10-12	5.14	A
1999-10-13	5.16	A
1999-10-14	5.17	A
1999-10-15	5.15	A
1999-10-18	5.21	A
1999-10-19	5.24	A
1999-10-20	5.25	A
1999-10-21	5.27	A
1999-10-22	5.28	A
1999-10-25	5.33	A
1999-10-26	5.34	A
1999-10-27	5.33	A
1999-10-28	5.31	A
1999-10-29	5.28	A
1999-11-01	5.32	A
1999-11-02	5.31	A
1999-11-03	5.33	A
1999-11-04	5.33	A
1999-11-05	5.33	A
1999-11-08	5.36	A
1999-11-09	5.37	A
1999-11-10	5.41	A
1999-11-11	NA	ND
1999-11-12	5.41	A
1999-11-15	5.45	A
1999-11-16	5.45	A
1999-11-17	5.44	A
1999-11-18	5.46	A
1999-11-19	5.44	A
1999-11-22	5.47	A
1999-11-23	5.47	A
1999-11-24	5.52	A
1999-11-25	NA	ND
1999-11-26	5.54	A
1999-11-29	5.58	A
1999-11-30	5.57	A
1999-12-01	5.58	A
1999-12-02	5.57	A
1999-12-03	5.54	A
1999-12-06	5.54	A
1999-12-07	5.55	A
1999-12-08	5.56	A
1999-12-09	5.58	A
1999-12-10	5.59	A
1999-12-13	5.67	A
1999-12-14	5.71	A
1999-12-15	5.71	A
1999-12-16	5.75	A
1999-12-17	5.78	A
1999-12-20	5.9	A
1999-12-21	5.86	A
1999-12-22	5.81	A
1999-12-23	5.75	A
1999-12-24	NA	ND
1999-12-27	5.77	A
1999-12-28	5.73	A
1999-12-29	5.68	A
1999-12-30	5.68	A
1999-12-31	5.74	A
2000-01-03	5.81	A
2000-01-04	5.75	A
2000-01-05	5.74	A
2000-01-06	5.69	A
2000-01-07	5.66	A
2000-01-10	5.64	A
2000-01-11	5.66	A
2000-01-12	5.7	A
2000-01-13	5.66	A
2000-01-14	5.69	A
2000-01-17	NA	ND
2000-01-18	5.79	A
2000-01-19	5.78	A
2000-01-20	5.84	A
2000-01-21	5.83	A
2000-01-24	5.77	A
2000-01-25	5.78	A
2000-01-26	5.78	A
2000-01-27	5.79	A
2000-01-28	5.86	A
2000-01-31	5.97	A
2000-02-01	5.95	A
2000-02-02	5.94	A
2000-02-03	5.86	A
2000-02-04	5.94	A
2000-02-07	6.04	A
2000-02-08	6.02	A
2000-02-09	5.99	A
2000-02-10	5.98	A
2000-02-11	5.98	A
2000-02-14	6.04	A
2000-02-15	6.01	A
2000-02-16	6	A
2000-02-17	6.03	A
2000-02-18	6.02	A
2000-02-21	NA	ND
2000-02-22	6.03	A
2000-02-23	6.03	A
2000-02-24	6.02	A
2000-02-25	5.99	A
2000-02-28	6.02	A
2000-02-29	6.02	A
2000-03-01	6.02	A
2000-03-02	6.03	A
2000-03-03	6.02	A
2000-03-06	6.08	A
2000-03-07	6.07	A
2000-03-08	6.09	A
2000-03-09	6.06	A
2000-03-10	6.11	A
2000-03-13	6.13	A
2000-03-14	6.12	A
2000-03-15	6.12	A
2000-03-16	6.11	A
2000-03-17	6.13	A
2000-03-20	6.17	A
2000-03-21	6.13	A
2000-03-22	6.11	A
2000-03-23	6.12	A
2000-03-24	6.19	A
2000-03-27	6.18	A
2000-03-28	6.16	A
2000-03-29	6.17	A
2000-03-30	6.14	A
2000-03-31	6.15	A
2000-04-03	6.18	A
2000-04-04	6.1	A
2000-04-05	6.12	A
2000-04-06	6.1	A
2000-04-07	6.1	A
2000-04-10	6.1	A
2000-04-11	6.12	A
2000-04-12	6.08	A
2000-04-13	6.07	A
2000-04-14	6.03	A
2000-04-17	6.05	A
2000-04-18	6.01	A
2000-04-19	6.02	A
2000-04-20	6	A
2000-04-21	NA	ND
2000-04-24	6.01	A
2000-04-25	6.02	A
2000-04-26	6.03	A
2000-04-27	6.06	A
2000-04-28	6.12	A
2000-05-01	6.25	A
2000-05-02	6.22	A
2000-05-03	6.23	A
2000-05-04	6.22	A
2000-05-05	6.3	A
2000-05-08	6.47	A
2000-05-09	6.41	A
2000-05-10	6.41	A
2000-05-11	6.43	A
2000-05-12	6.52	A
2000-05-15	6.55	A
2000-05-16	6.53	A
2000-05-17	6.44	A
2000-05-18	6.4	A
2000-05-19	6.4	A
2000-05-22	6.42	A
2000-05-23	6.43	A
2000-05-24	6.41	A
2000-05-25	6.37	A
2000-05-26	6.36	A
2000-05-29	NA	ND
2000-05-30	6.44	A
2000-05-31	6.35	A
2000-06-01	6.27	A
2000-06-02	6.25	A
2000-06-05	6.32	A
2000-06-06	6.33	A
2000-06-07	6.3	A
2000-06-08	6.27	A
2000-06-09	6.28	A
2000-06-12	6.27	A
2000-06-13	6.24	A
2000-06-14	6.22	A
2000-06-15	6.23	A
2000-06-16	6.2	A
2000-06-19	6.2	A
2000-06-20	6.19	A
2000-06-21	6.19	A
2000-06-22	6.16	A
2000-06-23	6.2	A
2000-06-26	6.23	A
2000-06-27	6.23	A
2000-06-28	6.22	A
2000-06-29	6.22	A
2000-06-30	6.23	A
2000-07-03	6.24	A
2000-07-04	NA	ND
2000-07-05	6.19	A
2000-07-06	6.21	A
2000-07-07	6.19	A
2000-07-10	6.23	A
2000-07-11	6.24	A
2000-07-12	6.26	A
2000-07-13	6.27	A
2000-07-14	6.28	A
2000-07-17	6.3	A
2000-07-18	6.31	A
2000-07-19	6.33	A
2000-07-20	6.29	A
2000-07-21	6.27	A
2000-07-24	6.29	A
2000-07-25	6.28	A
2000-07-26	6.28	A
2000-07-27	6.29	A
2000-07-28	6.3	A
2000-07-31	6.42	A
2000-08-01	6.39	A
2000-08-02	6.35	A
2000-08-03	6.34	A
2000-08-04	6.31	A
2000-08-07	6.34	A
2000-08-08	6.32	A
2000-08-09	6.32	A
2000-08-10	6.31	A
2000-08-11	6.35	A
2000-08-14	6.36	A
2000-08-15	6.37	A
2000-08-16	6.35	A
2000-08-17	6.35	A
2000-08-18	6.32	A
2000-08-21	6.38	A
2000-08-22	6.36	A
2000-08-23	6.37	A
2000-08-24	6.36	A
2000-08-25	6.36	A
2000-08-28	6.39	A
2000-08-29	6.39	A
2000-08-30	6.39	A
2000-08-31	6.38	A
2000-09-01	6.32	A
2000-09-04	NA	ND
2000-09-05	6.32	A
2000-09-06	6.3	A
2000-09-07	6.28	A
2000-09-08	6.26	A
2000-09-11	6.23	A
2000-09-12	6.21	A
2000-09-13	6.19	A
2000-09-14	6.2	A
2000-09-15	6.2	A
2000-09-18	6.21	A
2000-09-19	6.22	A
2000-09-20	6.23	A
2000-09-21	6.23	A
2000-09-22	6.24	A
2000-09-25	6.25	A
2000-09-26	6.24	A
2000-09-27	6.28	A
2000-09-28	6.3	A
2000-09-29	6.28	A
2000-10-02	6.33	A
2000-10-03	6.32	A
2000-10-04	6.32	A
2000-10-05	6.33	A
2000-10-06	6.33	A
2000-10-09	NA	ND
2000-10-10	6.35	A
2000-10-11	6.32	A
2000-10-12	6.22	A
2000-10-13	6.2	A
2000-10-16	6.28	A
2000-10-17	6.27	A
2000-10-18	6.26	A
2000-10-19	6.3	A
2000-10-20	6.29	A
2000-10-23	6.33	A
2000-10-24	6.34	A
2000-10-25	6.36	A
2000-10-26	6.36	A
2000-10-27	6.38	A
2000-10-30	6.38	A
2000-10-31	6.36	A
2000-11-01	6.35	A
2000-11-02	6.36	A
2000-11-03	6.38	A
2000-11-06	6.4	A
2000-11-07	6.38	A
2000-11-08	6.38	A
2000-11-09	6.37	A
2000-11-10	6.36	A
2000-11-13	6.37	A
2000-11-14	6.36	A
2000-11-15	6.36	A
2000-11-16	6.34	A
2000-11-17	6.33	A
2000-11-20	6.34	A
2000-11-21	6.33	A
2000-11-22	6.33	A
2000-11-23	NA	ND
2000-11-24	6.34	A
2000-11-27	6.34	A
2000-11-28	6.29	A
2000-11-29	6.23	A
2000-11-30	6.18	A
2000-12-01	6.19	A
2000-12-04	6.13	A
2000-12-05	6.07	A
2000-12-06	6.04	A
2000-12-07	6.06	A
2000-12-08	6.04	A
2000-12-11	6.06	A
2000-12-12	6.06	A
2000-12-13	6.03	A
2000-12-14	6.01	A
2000-12-15	5.99	A
2000-12-18	5.94	A
2000-12-19	5.93	A
2000-12-20	5.82	A
2000-12-21	5.64	A
2000-12-22	5.52	A
2000-12-25	NA	ND
2000-12-26	5.76	A
2000-12-27	5.68	A
2000-12-28	5.79	A
2000-12-29	5.7	A
2001-01-01	NA	ND
2001-01-02	5.58	A
2001-01-03	5.44	A
2001-01-04	5.2	A
2001-01-05	4.98	A
2001-01-08	5.03	A
2001-01-09	5.11	A
2001-01-10	5.16	A
2001-01-11	5.17	A
2001-01-12	5.24	A
2001-01-15	NA	ND
2001-01-16	5.27	A
2001-01-17	5.26	A
2001-01-18	5.12	A
2001-01-19	5.11	A
2001-01-22	5.11	A
2001-01-23	5.14	A
2001-01-24	5.15	A
2001-01-25	5.13	A
2001-01-26	5.05	A
2001-01-29	5.04	A
2001-01-30	4.95	A
2001-01-31	4.83	A
2001-02-01	4.81	A
2001-02-02	4.91	A
2001-02-05	4.95	A
2001-02-06	4.96	A
2001-02-07	4.95	A
2001-02-08	4.96	A
2001-02-09	4.92	A
2001-02-12	4.94	A
2001-02-13	4.98	A
2001-02-14	5.02	A
2001-02-15	5.04	A
2001-02-16	4.95	A
2001-02-19	NA	ND
2001-02-20	4.95	A
2001-02-21	4.93	A
2001-02-22	4.87	A
2001-02-23	4.72	A
2001-02-26	4.69	A
2001-02-27	4.64	A
2001-02-28	4.7	A
2001-03-01	4.68	A
2001-03-02	4.69	A
2001-03-05	4.7	A
2001-03-06	4.68	A
2001-03-07	4.63	A
2001-03-08	4.59	A
2001-03-09	4.63	A
2001-03-12	4.6	A
2001-03-13	4.57	A
2001-03-14	4.46	A
2001-03-15	4.42	A
2001-03-16	4.38	A
2001-03-19	4.4	A
2001-03-20	4.34	A
2001-03-21	4.29	A
2001-03-22	4.27	A
2001-03-23	4.32	A
2001-03-26	4.26	A
2001-03-27	4.27	A
2001-03-28	4.17	A
2001-03-29	4.14	A
2001-03-30	4.09	A
2001-04-02	4.16	A
2001-04-03	4.09	A
2001-04-04	4.05	A
2001-04-05	4.08	A
2001-04-06	3.95	A
2001-04-09	3.95	A
2001-04-10	4	A
2001-04-11	4.11	A
2001-04-12	4.11	A
2001-04-13	NA	ND
2001-04-16	4.21	A
2001-04-17	4.16	A
2001-04-18	3.95	A
2001-04-19	3.94	A
2001-04-20	3.83	A
2001-04-23	3.78	A
2001-04-24	3.78	A
2001-04-25	3.87	A
2001-04-26	3.83	A
2001-04-27	3.89	A
2001-04-30	3.97	A
2001-05-01	3.92	A
2001-05-02	3.93	A
2001-05-03	3.89	A
2001-05-04	3.78	A
2001-05-07	3.73	A
2001-05-08	3.7	A
2001-05-09	3.66	A
2001-05-10	3.7	A
2001-05-11	3.79	A
2001-05-14	3.76	A
2001-05-15	3.7	A
2001-05-16	3.67	A
2001-05-17	3.7	A
2001-05-18	3.73	A
2001-05-21	3.77	A
2001-05-22	3.76	A
2001-05-23	3.72	A
2001-05-24	3.72	A
2001-05-25	3.69	A
2001-05-28	NA	ND
2001-05-29	3.68	A
2001-05-30	3.65	A
2001-05-31	3.59	A
2001-06-01	3.61	A
2001-06-04	3.64	A
2001-06-05	3.6	A
2001-06-06	3.6	A
2001-06-07	3.6	A
2001-06-08	3.63	A
2001-06-11	3.62	A
2001-06-12	3.6	A
2001-06-13	3.58	A
2001-06-14	3.59	A
2001-06-15	3.55	A
2001-06-18	3.49	A
2001-06-19	3.49	A
2001-06-20	3.47	A
2001-06-21	3.48	A
2001-06-22	3.42	A
2001-06-25	3.46	A
2001-06-26	3.49	A
2001-06-27	3.55	A
2001-06-28	3.64	A
2001-06-29	3.63	A
2001-07-02	3.61	A
2001-07-03	3.63	A
2001-07-04	NA	ND
2001-07-05	3.63	A
2001-07-06	3.57	A
2001-07-09	3.62	A
2001-07-10	3.58	A
2001-07-11	3.55	A
2001-07-12	3.56	A
2001-07-13	3.59	A
2001-07-16	3.61	A
2001-07-17	3.59	A
2001-07-18	3.51	A
2001-07-19	3.54	A
2001-07-20	3.53	A
2001-07-23	3.55	A
2001-07-24	3.52	A
2001-07-25	3.54	A
2001-07-26	3.52	A
2001-07-27	3.48	A
2001-07-30	3.49	A
2001-07-31	3.47	A
2001-08-01	3.47	A
2001-08-02	3.46	A
2001-08-03	3.47	A
2001-08-06	3.47	A
2001-08-07	3.47	A
2001-08-08	3.41	A
2001-08-09	3.4	A
2001-08-10	3.37	A
2001-08-13	3.37	A
2001-08-14	3.38	A
2001-08-15	3.41	A
2001-08-16	3.36	A
2001-08-17	3.33	A
2001-08-20	3.4	A
2001-08-21	3.35	A
2001-08-22	3.37	A
2001-08-23	3.36	A
2001-08-24	3.37	A
2001-08-27	3.4	A
2001-08-28	3.35	A
2001-08-29	3.33	A
2001-08-30	3.28	A
2001-08-31	3.31	A
2001-09-03	NA	ND
2001-09-04	3.43	A
2001-09-05	3.39	A
2001-09-06	3.33	A
2001-09-07	3.2	A
2001-09-10	3.23	A
2001-09-11	NA	ND
2001-09-12	NA	ND
2001-09-13	2.75	A
2001-09-14	2.67	A
2001-09-17	2.62	A
2001-09-18	2.56	A
2001-09-19	2.33	A
2001-09-20	2.38	A
2001-09-21	2.34	A
2001-09-24	2.39	A
2001-09-25	2.37	A
2001-09-26	2.34	A
2001-09-27	2.31	A
2001-09-28	2.36	A
2001-10-01	2.37	A
2001-10-02	2.27	A
2001-10-03	2.24	A
2001-10-04	2.21	A
2001-10-05	2.18	A
2001-10-08	NA	ND
2001-10-09	2.2	A
2001-10-10	2.2	A
2001-10-11	2.26	A
2001-10-12	2.24	A
2001-10-15	2.22	A
2001-10-16	2.2	A
2001-10-17	2.2	A
2001-10-18	2.19	A
2001-10-19	2.17	A
2001-10-22	2.18	A
2001-10-23	2.16	A
2001-10-24	2.13	A
2001-10-25	2.09	A
2001-10-26	2.09	A
2001-10-29	2.04	A
2001-10-30	1.97	A
2001-10-31	1.95	A
2001-11-01	1.99	A
2001-11-02	1.94	A
2001-11-05	1.96	A
2001-11-06	1.83	A
2001-11-07	1.75	A
2001-11-08	1.8	A
2001-11-09	1.82	A
2001-11-12	NA	ND
2001-11-13	1.86	A
2001-11-14	1.9	A
2001-11-15	2.01	A
2001-11-16	2.06	A
2001-11-19	2	A
2001-11-20	1.99	A
2001-11-21	2.02	A
2001-11-22	NA	ND
2001-11-23	2.02	A
2001-11-26	2.04	A
2001-11-27	1.98	A
2001-11-28	1.92	A
2001-11-29	1.8	A
2001-11-30	1.79	A
2001-12-03	1.81	A
2001-12-04	1.8	A
2001-12-05	1.88	A
2001-12-06	1.91	A
2001-12-07	1.81	A
2001-12-10	1.79	A
2001-12-11	1.73	A
2001-12-12	1.74	A
2001-12-13	1.78	A
2001-12-14	1.81	A
2001-12-17	1.84	A
2001-12-18	1.81	A
2001-12-19	1.8	A
2001-12-20	1.79	A
2001-12-21	1.81	A
2001-12-24	1.83	A
2001-12-25	NA	ND
2001-12-26	1.87	A
2001-12-27	1.84	A
2001-12-28	1.83	A
2001-12-31	1.83	A
2002-01-01	NA	ND
2002-01-02	1.85	A
2002-01-03	1.82	A
2002-01-04	1.82	A
2002-01-07	1.77	A
2002-01-08	1.77	A
2002-01-09	1.77	A
2002-01-10	1.75	A
2002-01-11	1.62	A
2002-01-14	1.63	A
2002-01-15	1.63	A
2002-01-16	1.65	A
2002-01-17	1.73	A
2002-01-18	1.71	A
2002-01-21	NA	ND
2002-01-22	1.77	A
2002-01-23	1.78	A
2002-01-24	1.82	A
2002-01-25	1.83	A
2002-01-28	1.88	A
2002-01-29	1.84	A
2002-01-30	1.86	A
2002-01-31	1.89	A
2002-02-01	1.87	A
2002-02-04	1.87	A
2002-02-05	1.86	A
2002-02-06	1.84	A
2002-02-07	1.83	A
2002-02-08	1.82	A
2002-02-11	1.86	A
2002-02-12	1.87	A
2002-02-13	1.87	A
2002-02-14	1.86	A
2002-02-15	1.84	A
2002-02-18	NA	ND
2002-02-19	1.87	A
2002-02-20	1.87	A
2002-02-21	1.87	A
2002-02-22	1.86	A
2002-02-25	1.89	A
2002-02-26	1.91	A
2002-02-27	1.88	A
2002-02-28	1.87	A
2002-03-01	1.91	A
2002-03-04	1.94	A
2002-03-05	1.93	A
2002-03-06	1.92	A
2002-03-07	1.96	A
2002-03-08	2.05	A
2002-03-11	2.08	A
2002-03-12	2.06	A
2002-03-13	2.02	A
2002-03-14	2.06	A
2002-03-15	2.09	A
2002-03-18	2.14	A
2002-03-19	2.1	A
2002-03-20	2.12	A
2002-03-21	2.12	A
2002-03-22	2.13	A
2002-03-25	2.16	A
2002-03-26	2.12	A
2002-03-27	2.1	A
2002-03-28	2.12	A
2002-03-29	NA	ND
2002-04-01	2.16	A
2002-04-02	2.12	A
2002-04-03	2.08	A
2002-04-04	2.07	A
2002-04-05	2.03	A
2002-04-08	2.02	A
2002-04-09	2.02	A
2002-04-10	1.98	A
2002-04-11	1.97	A
2002-04-12	1.96	A
2002-04-15	1.96	A
2002-04-16	1.97	A
2002-04-17	1.92	A
2002-04-18	1.91	A
2002-04-19	1.91	A
2002-04-22	1.92	A
2002-04-23	1.92	A
2002-04-24	1.89	A
2002-04-25	1.9	A
2002-04-26	1.9	A
2002-04-29	1.93	A
2002-04-30	1.91	A
2002-05-01	1.91	A
2002-05-02	1.92	A
2002-05-03	1.88	A
2002-05-06	1.9	A
2002-05-07	1.86	A
2002-05-08	1.91	A
2002-05-09	1.9	A
2002-05-10	1.88	A
2002-05-13	1.92	A
2002-05-14	1.95	A
2002-05-15	1.93	A
2002-05-16	1.9	A
2002-05-17	1.95	A
2002-05-20	1.94	A
2002-05-21	1.92	A
2002-05-22	1.9	A
2002-05-23	1.91	A
2002-05-24	1.91	A
2002-05-27	NA	ND
2002-05-28	1.94	A
2002-05-29	1.91	A
2002-05-30	1.9	A
2002-05-31	1.91	A
2002-06-03	1.93	A
2002-06-04	1.9	A
2002-06-05	1.9	A
2002-06-06	1.88	A
2002-06-07	1.89	A
2002-06-10	1.89	A
2002-06-11	1.87	A
2002-06-12	1.85	A
2002-06-13	1.82	A
2002-06-14	1.8	A
2002-06-17	1.85	A
2002-06-18	1.82	A
2002-06-19	1.77	A
2002-06-20	1.81	A
2002-06-21	1.79	A
2002-06-24	1.82	A
2002-06-25	1.81	A
2002-06-26	1.74	A
2002-06-27	1.76	A
2002-06-28	1.75	A
2002-07-01	1.78	A
2002-07-02	1.76	A
2002-07-03	1.74	A
2002-07-04	NA	ND
2002-07-05	1.77	A
2002-07-08	1.78	A
2002-07-09	1.75	A
2002-07-10	1.74	A
2002-07-11	1.74	A
2002-07-12	1.74	A
2002-07-15	1.73	A
2002-07-16	1.75	A
2002-07-17	1.75	A
2002-07-18	1.74	A
2002-07-19	1.73	A
2002-07-22	1.73	A
2002-07-23	1.71	A
2002-07-24	1.7	A
2002-07-25	1.69	A
2002-07-26	1.68	A
2002-07-29	1.74	A
2002-07-30	1.75	A
2002-07-31	1.7	A
2002-08-01	1.66	A
2002-08-02	1.59	A
2002-08-05	1.59	A
2002-08-06	1.6	A
2002-08-07	1.55	A
2002-08-08	1.59	A
2002-08-09	1.59	A
2002-08-12	1.64	A
2002-08-13	1.58	A
2002-08-14	1.61	A
2002-08-15	1.63	A
2002-08-16	1.65	A
2002-08-19	1.68	A
2002-08-20	1.64	A
2002-08-21	1.65	A
2002-08-22	1.68	A
2002-08-23	1.67	A
2002-08-26	1.69	A
2002-08-27	1.71	A
2002-08-28	1.69	A
2002-08-29	1.66	A
2002-08-30	1.67	A
2002-09-02	NA	ND
2002-09-03	1.62	A
2002-09-04	1.6	A
2002-09-05	1.58	A
2002-09-06	1.66	A
2002-09-09	1.69	A
2002-09-10	1.68	A
2002-09-11	1.69	A
2002-09-12	1.68	A
2002-09-13	1.68	A
2002-09-16	1.69	A
2002-09-17	1.69	A
2002-09-18	1.68	A
2002-09-19	1.64	A
2002-09-20	1.64	A
2002-09-23	1.62	A
2002-09-24	1.61	A
2002-09-25	1.63	A
2002-09-26	1.61	A
2002-09-27	1.57	A
2002-09-30	1.51	A
2002-10-01	1.54	A
2002-10-02	1.52	A
2002-10-03	1.51	A
2002-10-04	1.56	A
2002-10-07	1.57	A
2002-10-08	1.57	A
2002-10-09	1.53	A
2002-10-10	1.56	A
2002-10-11	1.58	A
2002-10-14	NA	ND
2002-10-15	1.69	A
2002-10-16	1.67	A
2002-10-17	1.69	A
2002-10-18	1.68	A
2002-10-21	1.72	A
2002-10-22	1.71	A
2002-10-23	1.69	A
2002-10-24	1.66	A
2002-10-25	1.62	A
2002-10-28	1.55	A
2002-10-29	1.46	A
2002-10-30	1.46	A
2002-10-31	1.43	A
2002-11-01	1.42	A
2002-11-04	1.43	A
2002-11-05	1.41	A
2002-11-06	1.26	A
2002-11-07	1.27	A
2002-11-08	1.26	A
2002-11-11	NA	ND
2002-11-12	1.26	A
2002-11-13	1.25	A
2002-11-14	1.27	A
2002-11-15	1.28	A
2002-11-18	1.27	A
2002-11-19	1.27	A
2002-11-20	1.27	A
2002-11-21	1.27	A
2002-11-22	1.29	A
2002-11-25	1.3	A
2002-11-26	1.28	A
2002-11-27	1.3	A
2002-11-28	NA	ND
2002-11-29	1.3	A
2002-12-02	1.31	A
2002-12-03	1.31	A
2002-12-04	1.29	A
2002-12-05	1.28	A
2002-12-06	1.27	A
2002-12-09	1.28	A
2002-12-10	1.27	A
2002-12-11	1.26	A
2002-12-12	1.27	A
2002-12-13	1.28	A
2002-12-16	1.29	A
2002-12-17	1.27	A
2002-12-18	1.26	A
2002-12-19	1.24	A
2002-12-20	1.25	A
2002-12-23	1.26	A
2002-12-24	1.26	A
2002-12-25	NA	ND
2002-12-26	1.27	A
2002-12-27	1.23	A
2002-12-30	1.24	A
2002-12-31	1.23	A
2003-01-01	NA	ND
2003-01-02	1.25	A
2003-01-03	1.25	A
2003-01-06	1.27	A
2003-01-07	1.24	A
2003-01-08	1.23	A
2003-01-09	1.25	A
2003-01-10	1.24	A
2003-01-13	1.26	A
2003-01-14	1.24	A
2003-01-15	1.23	A
2003-01-16	1.22	A
2003-01-17	1.21	A
2003-01-20	NA	ND
2003-01-21	1.22	A
2003-01-22	1.19	A
2003-01-23	1.2	A
2003-01-24	1.19	A
2003-01-27	1.19	A
2003-01-28	1.2	A
2003-01-29	1.2	A
2003-01-30	1.19	A
2003-01-31	1.19	A
2003-02-03	1.21	A
2003-02-04	1.19	A
2003-02-05	1.2	A
2003-02-06	1.19	A
2003-02-07	1.18	A
2003-02-10	1.2	A
2003-02-11	1.19	A
2003-02-12	1.19	A
2003-02-13	1.18	A
2003-02-14	1.19	A
2003-02-17	NA	ND
2003-02-18	1.2	A
2003-02-19	1.19	A
2003-02-20	1.2	A
2003-02-21	1.2	A
2003-02-24	1.21	A
2003-02-25	1.2	A
2003-02-26	1.2	A
2003-02-27	1.2	A
2003-02-28	1.19	A
2003-03-03	1.21	A
2003-03-04	1.2	A
2003-03-05	1.18	A
2003-03-06	1.18	A
2003-03-07	1.11	A
2003-03-10	1.06	A
2003-03-11	1.07	A
2003-03-12	1.08	A
2003-03-13	1.14	A
2003-03-14	1.14	A
2003-03-17	1.15	A
2003-03-18	1.19	A
2003-03-19	1.18	A
2003-03-20	1.19	A
2003-03-21	1.2	A
2003-03-24	1.19	A
2003-03-25	1.19	A
2003-03-26	1.18	A
2003-03-27	1.17	A
2003-03-28	1.15	A
2003-03-31	1.13	A
2003-04-01	1.1	A
2003-04-02	1.12	A
2003-04-03	1.1	A
2003-04-04	1.1	A
2003-04-07	1.17	A
2003-04-08	1.15	A
2003-04-09	1.13	A
2003-04-10	1.16	A
2003-04-11	1.19	A
2003-04-14	1.22	A
2003-04-15	1.21	A
2003-04-16	1.2	A
2003-04-17	1.2	A
2003-04-18	NA	ND
2003-04-21	1.22	A
2003-04-22	1.21	A
2003-04-23	1.21	A
2003-04-24	1.18	A
2003-04-25	1.17	A
2003-04-28	1.18	A
2003-04-29	1.18	A
2003-04-30	1.15	A
2003-05-01	1.13	A
2003-05-02	1.16	A
2003-05-05	1.17	A
2003-05-06	1.12	A
2003-05-07	1.14	A
2003-05-08	1.14	A
2003-05-09	1.14	A
2003-05-12	1.13	A
2003-05-13	1.12	A
2003-05-14	1.1	A
2003-05-15	1.11	A
2003-05-16	1.06	A
2003-05-19	1.06	A
2003-05-20	1.04	A
2003-05-21	1.08	A
2003-05-22	1.08	A
2003-05-23	1.08	A
2003-05-26	NA	ND
2003-05-27	1.09	A
2003-05-28	1.11	A
2003-05-29	1.08	A
2003-05-30	1.09	A
2003-06-02	1.12	A
2003-06-03	1.05	A
2003-06-04	1.03	A
2003-06-05	1.03	A
2003-06-06	1.03	A
2003-06-09	1	A
2003-06-10	0.95	A
2003-06-11	0.95	A
2003-06-12	0.9	A
2003-06-13	0.86	A
2003-06-16	0.88	A
2003-06-17	0.91	A
2003-06-18	0.89	A
2003-06-19	0.82	A
2003-06-20	0.85	A
2003-06-23	0.87	A
2003-06-24	0.84	A
2003-06-25	0.94	A
2003-06-26	0.96	A
2003-06-27	0.95	A
2003-06-30	0.98	A
2003-07-01	0.96	A
2003-07-02	0.95	A
2003-07-03	0.95	A
2003-07-04	NA	ND
2003-07-07	0.97	A
2003-07-08	0.96	A
2003-07-09	0.95	A
2003-07-10	0.95	A
2003-07-11	0.95	A
2003-07-14	0.96	A
2003-07-15	0.97	A
2003-07-16	0.97	A
2003-07-17	0.96	A
2003-07-18	0.96	A
2003-07-21	0.99	A
2003-07-22	0.97	A
2003-07-23	0.97	A
2003-07-24	0.98	A
2003-07-25	0.98	A
2003-07-28	1.01	A
2003-07-29	1.01	A
2003-07-30	1.01	A
2003-07-31	1.02	A
2003-08-01	1.05	A
2003-08-04	1.05	A
2003-08-05	1.05	A
2003-08-06	1.04	A
2003-08-07	1.04	A
2003-08-08	1.03	A
2003-08-11	1.06	A
2003-08-12	1.04	A
2003-08-13	1.05	A
2003-08-14	1.06	A
2003-08-15	1.05	A
2003-08-18	1.06	A
2003-08-19	1.04	A
2003-08-20	1.04	A
2003-08-21	1.07	A
2003-08-22	1.06	A
2003-08-25	1.07	A
2003-08-26	1.06	A
2003-08-27	1.06	A
2003-08-28	1.06	A
2003-08-29	1.06	A
2003-09-01	NA	ND
2003-09-02	1.07	A
2003-09-03	1.04	A
2003-09-04	1.05	A
2003-09-05	1.03	A
2003-09-08	1.05	A
2003-09-09	1.03	A
2003-09-10	1.02	A
2003-09-11	1.02	A
2003-09-12	1.02	A
2003-09-15	1.03	A
2003-09-16	1.02	A
2003-09-17	1.02	A
2003-09-18	1.02	A
2003-09-19	1.02	A
2003-09-22	1.04	A
2003-09-23	1.03	A
2003-09-24	1.02	A
2003-09-25	1.02	A
2003-09-26	1.02	A
2003-09-29	1.03	A
2003-09-30	1.01	A
2003-10-01	1	A
2003-10-02	1	A
2003-10-03	1.01	A
2003-10-06	0.97	A
2003-10-07	1.01	A
2003-10-08	1	A
2003-10-09	1	A
2003-10-10	1	A
2003-10-13	NA	ND
2003-10-14	1.01	A
2003-10-15	1.01	A
2003-10-16	1.03	A
2003-10-17	1.02	A
2003-10-20	1.04	A
2003-10-21	1.04	A
2003-10-22	1.03	A
2003-10-23	1.03	A
2003-10-24	1.03	A
2003-10-27	1.05	A
2003-10-28	1.03	A
2003-10-29	1.04	A
2003-10-30	1.04	A
2003-10-31	1.04	A
2003-11-03	1.05	A
2003-11-04	1.03	A
2003-11-05	1.05	A
2003-11-06	1.06	A
2003-11-07	1.07	A
2003-11-10	1.07	A
2003-11-11	NA	ND
2003-11-12	1.06	A
2003-11-13	1.04	A
2003-11-14	1.04	A
2003-11-17	1.04	A
2003-11-18	1.04	A
2003-11-19	1.03	A
2003-11-20	1.01	A
2003-11-21	1.02	A
2003-11-24	1.04	A
2003-11-25	1.03	A
2003-11-26	1.04	A
2003-11-27	NA	ND
2003-11-28	1.04	A
2003-12-01	1.06	A
2003-12-02	1.04	A
2003-12-03	1.04	A
2003-12-04	1.04	A
2003-12-05	1.01	A
2003-12-08	1.03	A
2003-12-09	1.04	A
2003-12-10	1.03	A
2003-12-11	0.99	A
2003-12-12	0.99	A
2003-12-15	1.01	A
2003-12-16	1	A
2003-12-17	0.99	A
2003-12-18	0.96	A
2003-12-19	0.96	A
2003-12-22	0.99	A
2003-12-23	1	A
2003-12-24	1	A
2003-12-25	NA	ND
2003-12-26	0.99	A
2003-12-29	1.03	A
2003-12-30	1.02	A
2003-12-31	1.02	A
2004-01-01	NA	ND
2004-01-02	1.02	A
2004-01-05	1.05	A
2004-01-06	1.03	A
2004-01-07	1.02	A
2004-01-08	1.01	A
2004-01-09	0.97	A
2004-01-12	0.98	A
2004-01-13	0.97	A
2004-01-14	0.96	A
2004-01-15	0.96	A
2004-01-16	0.97	A
2004-01-19	NA	ND
2004-01-20	0.98	A
2004-01-21	0.96	A
2004-01-22	0.96	A
2004-01-23	0.96	A
2004-01-26	0.99	A
2004-01-27	0.98	A
2004-01-28	1	A
2004-01-29	1.02	A
2004-01-30	1.01	A
2004-02-02	1.03	A
2004-02-03	1.02	A
2004-02-04	1.01	A
2004-02-05	1.02	A
2004-02-06	1.01	A
2004-02-09	1.02	A
2004-02-10	1.02	A
2004-02-11	1	A
2004-02-12	1	A
2004-02-13	0.98	A
2004-02-16	NA	ND
2004-02-17	1	A
2004-02-18	1	A
2004-02-19	1	A
2004-02-20	1.01	A
2004-02-23	1.02	A
2004-02-24	1.02	A
2004-02-25	1.02	A
2004-02-26	1.02	A
2004-02-27	1.01	A
2004-03-01	1.02	A
2004-03-02	1.03	A
2004-03-03	1.02	A
2004-03-04	1.02	A
2004-03-05	0.99	A
2004-03-08	1.01	A
2004-03-09	1	A
2004-03-10	1	A
2004-03-11	1	A
2004-03-12	1.01	A
2004-03-15	1.02	A
2004-03-16	1.01	A
2004-03-17	1.01	A
2004-03-18	1	A
2004-03-19	1.01	A
2004-03-22	1.02	A
2004-03-23	1.01	A
2004-03-24	1	A
2004-03-25	0.99	A
2004-03-26	1	A
2004-03-29	1.02	A
2004-03-30	1.01	A
2004-03-31	1.01	A
2004-04-01	1.02	A
2004-04-02	1.03	A
2004-04-05	1.06	A
2004-04-06	1.04	A
2004-04-07	1.04	A
2004-04-08	1.04	A
2004-04-09	NA	ND
2004-04-12	1.06	A
2004-04-13	1.08	A
2004-04-14	1.13	A
2004-04-15	1.12	A
2004-04-16	1.08	A
2004-04-19	1.11	A
2004-04-20	1.13	A
2004-04-21	1.17	A
2004-04-22	1.14	A
2004-04-23	1.2	A
2004-04-26	1.19	A
2004-04-27	1.17	A
2004-04-28	1.16	A
2004-04-29	1.15	A
2004-04-30	1.17	A
2004-05-03	1.21	A
2004-05-04	1.19	A
2004-05-05	1.17	A
2004-05-06	1.21	A
2004-05-07	1.35	A
2004-05-10	1.36	A
2004-05-11	1.35	A
2004-05-12	1.33	A
2004-05-13	1.34	A
2004-05-14	1.34	A
2004-05-17	1.35	A
2004-05-18	1.37	A
2004-05-19	1.38	A
2004-05-20	1.36	A
2004-05-21	1.39	A
2004-05-24	1.41	A
2004-05-25	1.41	A
2004-05-26	1.39	A
2004-05-27	1.37	A
2004-05-28	1.39	A
2004-05-31	NA	ND
2004-06-01	1.44	A
2004-06-02	1.45	A
2004-06-03	1.45	A
2004-06-04	1.51	A
2004-06-07	1.54	A
2004-06-08	1.56	A
2004-06-09	1.61	A
2004-06-10	1.65	A
2004-06-11	NA	ND
2004-06-14	1.77	A
2004-06-15	1.68	A
2004-06-16	1.69	A
2004-06-17	1.66	A
2004-06-18	1.68	A
2004-06-21	1.7	A
2004-06-22	1.69	A
2004-06-23	1.69	A
2004-06-24	1.68	A
2004-06-25	1.69	A
2004-06-28	1.77	A
2004-06-29	1.75	A
2004-06-30	1.68	A
2004-07-01	1.64	A
2004-07-02	1.61	A
2004-07-05	NA	ND
2004-07-06	1.68	A
2004-07-07	1.64	A
2004-07-08	1.63	A
2004-07-09	1.63	A
2004-07-12	1.67	A
2004-07-13	1.69	A
2004-07-14	1.69	A
2004-07-15	1.68	A
2004-07-16	1.66	A
2004-07-19	1.68	A
2004-07-20	1.7	A
2004-07-21	1.71	A
2004-07-22	1.71	A
2004-07-23	1.71	A
2004-07-26	1.78	A
2004-07-27	1.79	A
2004-07-28	1.78	A
2004-07-29	1.77	A
2004-07-30	1.77	A
2004-08-02	1.78	A
2004-08-03	1.77	A
2004-08-04	1.76	A
2004-08-05	1.75	A
2004-08-06	1.67	A
2004-08-09	1.73	A
2004-08-10	1.75	A
2004-08-11	1.73	A
2004-08-12	1.73	A
2004-08-13	1.72	A
2004-08-16	1.77	A
2004-08-17	1.75	A
2004-08-18	1.74	A
2004-08-19	1.73	A
2004-08-20	1.74	A
2004-08-23	1.8	A
2004-08-24	1.8	A
2004-08-25	1.79	A
2004-08-26	1.79	A
2004-08-27	1.8	A
2004-08-30	1.83	A
2004-08-31	1.79	A
2004-09-01	1.79	A
2004-09-02	1.8	A
2004-09-03	1.87	A
2004-09-06	NA	ND
2004-09-07	1.91	A
2004-09-08	1.88	A
2004-09-09	1.88	A
2004-09-10	1.87	A
2004-09-13	1.89	A
2004-09-14	1.88	A
2004-09-15	1.88	A
2004-09-16	1.87	A
2004-09-17	1.9	A
2004-09-20	1.92	A
2004-09-21	1.93	A
2004-09-22	1.93	A
2004-09-23	1.95	A
2004-09-24	1.99	A
2004-09-27	2	A
2004-09-28	1.99	A
2004-09-29	1.99	A
2004-09-30	2	A
2004-10-01	2	A
2004-10-04	2.04	A
2004-10-05	2.03	A
2004-10-06	2.04	A
2004-10-07	2.03	A
2004-10-08	2.01	A
2004-10-11	NA	ND
2004-10-12	2.02	A
2004-10-13	2	A
2004-10-14	1.99	A
2004-10-15	2	A
2004-10-18	2.05	A
2004-10-19	2.05	A
2004-10-20	2.04	A
2004-10-21	2.06	A
2004-10-22	2.07	A
2004-10-25	2.1	A
2004-10-26	2.1	A
2004-10-27	2.13	A
2004-10-28	2.14	A
2004-10-29	2.13	A
2004-11-01	2.2	A
2004-11-02	2.19	A
2004-11-03	2.18	A
2004-11-04	2.19	A
2004-11-05	2.27	A
2004-11-08	2.3	A
2004-11-09	2.29	A
2004-11-10	2.29	A
2004-11-11	NA	ND
2004-11-12	2.31	A
2004-11-15	2.34	A
2004-11-16	2.36	A
2004-11-17	2.33	A
2004-11-18	2.34	A
2004-11-19	2.36	A
2004-11-22	2.43	A
2004-11-23	2.41	A
2004-11-24	2.4	A
2004-11-25	NA	ND
2004-11-26	2.4	A
2004-11-29	2.46	A
2004-11-30	2.44	A
2004-12-01	2.4	A
2004-12-02	2.41	A
2004-12-03	2.39	A
2004-12-06	2.44	A
2004-12-07	2.43	A
2004-12-08	2.42	A
2004-12-09	2.42	A
2004-12-10	2.44	A
2004-12-13	2.5	A
2004-12-14	2.48	A
2004-12-15	2.47	A
2004-12-16	2.47	A
2004-12-17	2.48	A
2004-12-20	2.54	A
2004-12-21	2.54	A
2004-12-22	2.53	A
2004-12-23	2.54	A
2004-12-24	NA	ND
2004-12-27	2.63	A
2004-12-28	2.62	A
2004-12-29	2.6	A
2004-12-30	2.59	A
2004-12-31	2.59	A
2005-01-03	2.63	A
2005-01-04	2.63	A
2005-01-05	2.63	A
2005-01-06	2.63	A
2005-01-07	2.63	A
2005-01-10	2.67	A
2005-01-11	2.67	A
2005-01-12	2.64	A
2005-01-13	2.65	A
2005-01-14	2.68	A
2005-01-17	NA	ND
2005-01-18	2.71	A
2005-01-19	2.69	A
2005-01-20	2.67	A
2005-01-21	2.66	A
2005-01-24	2.69	A
2005-01-25	2.7	A
2005-01-26	2.71	A
2005-01-27	2.72	A
2005-01-28	2.71	A
2005-01-31	2.79	A
2005-02-01	2.77	A
2005-02-02	2.76	A
2005-02-03	2.76	A
2005-02-04	2.75	A
2005-02-07	2.78	A
2005-02-08	2.78	A
2005-02-09	2.77	A
2005-02-10	2.78	A
2005-02-11	2.83	A
2005-02-14	2.84	A
2005-02-15	2.86	A
2005-02-16	2.86	A
2005-02-17	2.85	A
2005-02-18	2.9	A
2005-02-21	NA	ND
2005-02-22	2.94	A
2005-02-23	2.94	A
2005-02-24	2.94	A
2005-02-25	2.95	A
2005-02-28	3.01	A
2005-03-01	3	A
2005-03-02	3	A
2005-03-03	3	A
2005-03-04	3.01	A
2005-03-07	3.02	A
2005-03-08	3.03	A
2005-03-09	3.03	A
2005-03-10	3.04	A
2005-03-11	3.06	A
2005-03-14	3.1	A
2005-03-15	3.1	A
2005-03-16	3.09	A
2005-03-17	3.08	A
2005-03-18	3.11	A
2005-03-21	3.13	A
2005-03-22	3.17	A
2005-03-23	3.14	A
2005-03-24	3.16	A
2005-03-25	NA	ND
2005-03-28	3.19	A
2005-03-29	3.17	A
2005-03-30	3.15	A
2005-03-31	3.13	A
2005-04-01	3.13	A
2005-04-04	3.14	A
2005-04-05	3.13	A
2005-04-06	3.11	A
2005-04-07	3.12	A
2005-04-08	3.14	A
2005-04-11	3.17	A
2005-04-12	3.16	A
2005-04-13	3.15	A
2005-04-14	3.14	A
2005-04-15	3.12	A
2005-04-18	3.15	A
2005-04-19	3.13	A
2005-04-20	3.11	A
2005-04-21	3.13	A
2005-04-22	3.14	A
2005-04-25	3.19	A
2005-04-26	3.18	A
2005-04-27	3.17	A
2005-04-28	3.15	A
2005-04-29	3.17	A
2005-05-02	3.19	A
2005-05-03	3.19	A
2005-05-04	3.17	A
2005-05-05	3.14	A
2005-05-06	3.19	A
2005-05-09	3.22	A
2005-05-10	3.2	A
2005-05-11	3.18	A
2005-05-12	3.17	A
2005-05-13	3.13	A
2005-05-16	3.18	A
2005-05-17	3.17	A
2005-05-18	3.15	A
2005-05-19	3.14	A
2005-05-20	3.17	A
2005-05-23	3.19	A
2005-05-24	3.17	A
2005-05-25	3.17	A
2005-05-26	3.15	A
2005-05-27	3.14	A
2005-05-30	NA	ND
2005-05-31	3.18	A
2005-06-01	3.12	A
2005-06-02	3.13	A
2005-06-03	3.13	A
2005-06-06	3.15	A
2005-06-07	3.14	A
2005-06-08	3.15	A
2005-06-09	3.14	A
2005-06-10	3.14	A
2005-06-13	3.22	A
2005-06-14	3.22	A
2005-06-15	3.22	A
2005-06-16	3.21	A
2005-06-17	3.23	A
2005-06-20	3.26	A
2005-06-21	3.28	A
2005-06-22	3.25	A
2005-06-23	3.27	A
2005-06-24	3.27	A
2005-06-27	3.33	A
2005-06-28	3.35	A
2005-06-29	3.33	A
2005-06-30	3.34	A
2005-07-01	3.38	A
2005-07-04	NA	ND
2005-07-05	3.43	A
2005-07-06	3.41	A
2005-07-07	3.37	A
2005-07-08	3.39	A
2005-07-11	3.46	A
2005-07-12	3.48	A
2005-07-13	3.46	A
2005-07-14	3.47	A
2005-07-15	3.48	A
2005-07-18	3.54	A
2005-07-19	3.54	A
2005-07-20	3.54	A
2005-07-21	3.6	A
2005-07-22	3.61	A
2005-07-25	3.68	A
2005-07-26	3.67	A
2005-07-27	3.67	A
2005-07-28	3.66	A
2005-07-29	3.69	A
2005-08-01	3.73	A
2005-08-02	3.73	A
2005-08-03	3.72	A
2005-08-04	3.72	A
2005-08-05	3.75	A
2005-08-08	3.82	A
2005-08-09	3.79	A
2005-08-10	3.78	A
2005-08-11	3.78	A
2005-08-12	3.79	A
2005-08-15	3.82	A
2005-08-16	3.8	A
2005-08-17	3.8	A
2005-08-18	3.78	A
2005-08-19	3.81	A
2005-08-22	3.82	A
2005-08-23	3.81	A
2005-08-24	3.81	A
2005-08-25	3.81	A
2005-08-26	3.82	A
2005-08-29	3.83	A
2005-08-30	3.79	A
2005-08-31	3.74	A
2005-09-01	3.62	A
2005-09-02	3.63	A
2005-09-05	NA	ND
2005-09-06	3.7	A
2005-09-07	3.73	A
2005-09-08	3.73	A
2005-09-09	3.73	A
2005-09-12	3.79	A
2005-09-13	3.77	A
2005-09-14	3.76	A
2005-09-15	3.77	A
2005-09-16	3.81	A
2005-09-19	3.84	A
2005-09-20	3.89	A
2005-09-21	3.83	A
2005-09-22	3.81	A
2005-09-23	3.82	A
2005-09-26	3.88	A
2005-09-27	3.87	A
2005-09-28	3.87	A
2005-09-29	3.89	A
2005-09-30	3.93	A
2005-10-03	4.02	A
2005-10-04	4.02	A
2005-10-05	4	A
2005-10-06	4	A
2005-10-07	4	A
2005-10-10	NA	ND
2005-10-11	4.1	A
2005-10-12	4.1	A
2005-10-13	4.09	A
2005-10-14	4.08	A
2005-10-17	4.17	A
2005-10-18	4.15	A
2005-10-19	4.15	A
2005-10-20	4.16	A
2005-10-21	4.16	A
2005-10-24	4.2	A
2005-10-25	4.21	A
2005-10-26	4.21	A
2005-10-27	4.2	A
2005-10-28	4.22	A
2005-10-31	4.26	A
2005-11-01	4.25	A
2005-11-02	4.25	A
2005-11-03	4.27	A
2005-11-04	4.27	A
2005-11-07	4.31	A
2005-11-08	4.3	A
2005-11-09	4.32	A
2005-11-10	4.3	A
2005-11-11	NA	ND
2005-11-14	4.35	A
2005-11-15	4.34	A
2005-11-16	4.3	A
2005-11-17	4.3	A
2005-11-18	4.31	A
2005-11-21	4.3	A
2005-11-22	4.23	A
2005-11-23	4.29	A
2005-11-24	NA	ND
2005-11-25	4.27	A
2005-11-28	4.31	A
2005-11-29	4.32	A
2005-11-30	4.31	A
2005-12-01	4.32	A
2005-12-02	4.31	A
2005-12-05	4.35	A
2005-12-06	4.33	A
2005-12-07	4.32	A
2005-12-08	4.27	A
2005-12-09	4.27	A
2005-12-12	4.34	A
2005-12-13	4.34	A
2005-12-14	4.3	A
2005-12-15	4.31	A
2005-12-16	4.3	A
2005-12-19	4.37	A
2005-12-20	4.37	A
2005-12-21	4.35	A
2005-12-22	4.32	A
2005-12-23	4.32	A
2005-12-26	NA	ND
2005-12-27	4.35	A
2005-12-28	4.33	A
2005-12-29	4.34	A
2005-12-30	4.37	A
2006-01-02	NA	ND
2006-01-03	4.4	A
2006-01-04	4.37	A
2006-01-05	4.37	A
2006-01-06	4.39	A
2006-01-09	4.4	A
2006-01-10	4.42	A
2006-01-11	4.45	A
2006-01-12	4.43	A
2006-01-13	4.43	A
2006-01-16	NA	ND
2006-01-17	4.47	A
2006-01-18	4.46	A
2006-01-19	4.47	A
2006-01-20	4.48	A
2006-01-23	4.5	A
2006-01-24	4.51	A
2006-01-25	4.54	A
2006-01-26	4.54	A
2006-01-27	4.55	A
2006-01-30	4.62	A
2006-01-31	4.59	A
2006-02-01	4.6	A
2006-02-02	4.62	A
2006-02-03	4.63	A
2006-02-06	4.68	A
2006-02-07	4.67	A
2006-02-08	4.67	A
2006-02-09	4.67	A
2006-02-10	4.7	A
2006-02-13	4.71	A
2006-02-14	4.72	A
2006-02-15	4.7	A
2006-02-16	4.69	A
2006-02-17	4.69	A
2006-02-20	NA	ND
2006-02-21	4.73	A
2006-02-22	4.7	A
2006-02-23	4.73	A
2006-02-24	4.73	A
2006-02-27	4.76	A
2006-02-28	4.74	A
2006-03-01	4.75	A
2006-03-02	4.75	A
2006-03-03	4.75	A
2006-03-06	4.77	A
2006-03-07	4.77	A
2006-03-08	4.77	A
2006-03-09	4.77	A
2006-03-10	4.78	A
2006-03-13	4.83	A
2006-03-14	4.8	A
2006-03-15	4.81	A
2006-03-16	4.77	A
2006-03-17	4.78	A
2006-03-20	4.79	A
2006-03-21	4.82	A
2006-03-22	4.81	A
2006-03-23	4.81	A
2006-03-24	4.78	A
2006-03-27	4.8	A
2006-03-28	4.83	A
2006-03-29	4.83	A
2006-03-30	4.84	A
2006-03-31	4.81	A
2006-04-03	4.86	A
2006-04-04	4.85	A
2006-04-05	4.83	A
2006-04-06	4.85	A
2006-04-07	4.85	A
2006-04-10	4.89	A
2006-04-11	4.88	A
2006-04-12	4.91	A
2006-04-13	4.94	A
2006-04-14	NA	ND
2006-04-17	4.93	A
2006-04-18	4.9	A
2006-04-19	4.9	A
2006-04-20	4.9	A
2006-04-21	4.9	A
2006-04-24	4.93	A
2006-04-25	4.96	A
2006-04-26	4.98	A
2006-04-27	4.93	A
2006-04-28	4.91	A
2006-05-01	4.98	A
2006-05-02	4.98	A
2006-05-03	5	A
2006-05-04	5.01	A
2006-05-05	5	A
2006-05-08	5.03	A
2006-05-09	5.03	A
2006-05-10	5.03	A
2006-05-11	4.99	A
2006-05-12	5	A
2006-05-15	5.02	A
2006-05-16	4.99	A
2006-05-17	5	A
2006-05-18	4.98	A
2006-05-19	5	A
2006-05-22	5.02	A
2006-05-23	5.02	A
2006-05-24	4.99	A
2006-05-25	5.01	A
2006-05-26	5.02	A
2006-05-29	NA	ND
2006-05-30	5.04	A
2006-05-31	5.08	A
2006-06-01	5.06	A
2006-06-02	5.01	A
2006-06-05	5.04	A
2006-06-06	5.05	A
2006-06-07	5.06	A
2006-06-08	5.06	A
2006-06-09	5.07	A
2006-06-12	5.13	A
2006-06-13	5.13	A
2006-06-14	5.17	A
2006-06-15	5.16	A
2006-06-16	5.19	A
2006-06-19	5.25	A
2006-06-20	5.24	A
2006-06-21	5.23	A
2006-06-22	5.24	A
2006-06-23	5.27	A
2006-06-26	5.32	A
2006-06-27	5.31	A
2006-06-28	5.31	A
2006-06-29	5.26	A
2006-06-30	5.24	A
2006-07-03	5.31	A
2006-07-04	NA	ND
2006-07-05	5.32	A
2006-07-06	5.31	A
2006-07-07	5.28	A
2006-07-10	5.32	A
2006-07-11	5.3	A
2006-07-12	5.3	A
2006-07-13	5.27	A
2006-07-14	5.26	A
2006-07-17	5.3	A
2006-07-18	5.33	A
2006-07-19	5.28	A
2006-07-20	5.24	A
2006-07-21	5.25	A
2006-07-24	5.27	A
2006-07-25	5.25	A
2006-07-26	5.21	A
2006-07-27	5.2	A
2006-07-28	5.15	A
2006-07-31	5.18	A
2006-08-01	5.18	A
2006-08-02	5.18	A
2006-08-03	5.19	A
2006-08-04	5.15	A
2006-08-07	5.2	A
2006-08-08	5.16	A
2006-08-09	5.15	A
2006-08-10	5.16	A
2006-08-11	5.2	A
2006-08-14	5.24	A
2006-08-15	5.19	A
2006-08-16	5.16	A
2006-08-17	5.18	A
2006-08-18	5.19	A
2006-08-21	5.18	A
2006-08-22	5.17	A
2006-08-23	5.17	A
2006-08-24	5.17	A
2006-08-25	5.16	A
2006-08-28	5.18	A
2006-08-29	5.16	A
2006-08-30	5.14	A
2006-08-31	5.11	A
2006-09-01	5.1	A
2006-09-04	NA	ND
2006-09-05	5.13	A
2006-09-06	5.12	A
2006-09-07	5.13	A
2006-09-08	5.1	A
2006-09-11	5.13	A
2006-09-12	5.12	A
2006-09-13	5.08	A
2006-09-14	5.12	A
2006-09-15	5.11	A
2006-09-18	5.12	A
2006-09-19	5.09	A
2006-09-20	5.09	A
2006-09-21	5.04	A
2006-09-22	5.02	A
2006-09-25	5.01	A
2006-09-26	5.02	A
2006-09-27	5.01	A
2006-09-28	5.01	A
2006-09-29	5.02	A
2006-10-02	5.02	A
2006-10-03	5.02	A
2006-10-04	5	A
2006-10-05	5.03	A
2006-10-06	5.05	A
2006-10-09	NA	ND
2006-10-10	5.1	A
2006-10-11	5.11	A
2006-10-12	5.13	A
2006-10-13	5.13	A
2006-10-16	5.15	A
2006-10-17	5.15	A
2006-10-18	5.14	A
2006-10-19	5.16	A
2006-10-20	5.14	A
2006-10-23	5.18	A
2006-10-24	5.19	A
2006-10-25	5.18	A
2006-10-26	5.18	A
2006-10-27	5.15	A
2006-10-30	5.16	A
2006-10-31	5.13	A
2006-11-01	5.1	A
2006-11-02	5.13	A
2006-11-03	5.18	A
2006-11-06	5.18	A
2006-11-07	5.16	A
2006-11-08	5.16	A
2006-11-09	5.16	A
2006-11-10	5.16	A
2006-11-13	5.16	A
2006-11-14	5.15	A
2006-11-15	5.16	A
2006-11-16	5.17	A
2006-11-17	5.14	A
2006-11-20	5.15	A
2006-11-21	5.15	A
2006-11-22	5.15	A
2006-11-23	NA	ND
2006-11-24	5.13	A
2006-11-27	5.14	A
2006-11-28	5.13	A
2006-11-29	5.13	A
2006-11-30	5.1	A
2006-12-01	5.05	A
2006-12-04	5.04	A
2006-12-05	5.03	A
2006-12-06	5.05	A
2006-12-07	5.05	A
2006-12-08	5.08	A
2006-12-11	5.07	A
2006-12-12	5.06	A
2006-12-13	5.07	A
2006-12-14	5.08	A
2006-12-15	5.07	A
2006-12-18	5.09	A
2006-12-19	5.08	A
2006-12-20	5.08	A
2006-12-21	5.06	A
2006-12-22	5.08	A
2006-12-25	NA	ND
2006-12-26	5.11	A
2006-12-27	5.1	A
2006-12-28	5.1	A
2006-12-29	5.09	A
2007-01-01	NA	ND
2007-01-02	5.11	A
2007-01-03	5.09	A
2007-01-04	5.07	A
2007-01-05	5.09	A
2007-01-08	5.13	A
2007-01-09	5.13	A
2007-01-10	5.13	A
2007-01-11	5.15	A
2007-01-12	5.15	A
2007-01-15	NA	ND
2007-01-16	5.16	A
2007-01-17	5.16	A
2007-01-18	5.16	A
2007-01-19	5.17	A
2007-01-22	5.18	A
2007-01-23	5.18	A
2007-01-24	5.17	A
2007-01-25	5.18	A
2007-01-26	5.18	A
2007-01-29	5.19	A
2007-01-30	5.18	A
2007-01-31	5.16	A
2007-02-01	5.16	A
2007-02-02	5.16	A
2007-02-05	5.16	A
2007-02-06	5.16	A
2007-02-07	5.16	A
2007-02-08	5.16	A
2007-02-09	5.17	A
2007-02-12	5.18	A
2007-02-13	5.17	A
2007-02-14	5.16	A
2007-02-15	5.15	A
2007-02-16	5.15	A
2007-02-19	NA	ND
2007-02-20	5.16	A
2007-02-21	5.16	A
2007-02-22	5.17	A
2007-02-23	5.17	A
2007-02-26	5.18	A
2007-02-27	5.1	A
2007-02-28	5.12	A
2007-03-01	5.11	A
2007-03-02	5.07	A
2007-03-05	5.08	A
2007-03-06	5.1	A
2007-03-07	5.09	A
2007-03-08	5.08	A
2007-03-09	5.13	A
2007-03-12	5.13	A
2007-03-13	5.1	A
2007-03-14	5.1	A
2007-03-15	5.12	A
2007-03-16	5.13	A
2007-03-19	5.13	A
2007-03-20	5.12	A
2007-03-21	5.08	A
2007-03-22	5.08	A
2007-03-23	5.1	A
2007-03-26	5.09	A
2007-03-27	5.09	A
2007-03-28	5.08	A
2007-03-29	5.06	A
2007-03-30	5.06	A
2007-04-02	5.09	A
2007-04-03	5.09	A
2007-04-04	5.08	A
2007-04-05	5.07	A
2007-04-06	5.1	A
2007-04-09	5.11	A
2007-04-10	5.1	A
2007-04-11	5.1	A
2007-04-12	5.1	A
2007-04-13	5.09	A
2007-04-16	5.09	A
2007-04-17	5.07	A
2007-04-18	5.04	A
2007-04-19	5.04	A
2007-04-20	5.05	A
2007-04-23	5.04	A
2007-04-24	5.03	A
2007-04-25	5.03	A
2007-04-26	5.04	A
2007-04-27	5.03	A
2007-04-30	5.03	A
2007-05-01	5.01	A
2007-05-02	5.02	A
2007-05-03	5.03	A
2007-05-04	5.03	A
2007-05-07	5.03	A
2007-05-08	5.02	A
2007-05-09	4.99	A
2007-05-10	4.95	A
2007-05-11	4.91	A
2007-05-14	4.94	A
2007-05-15	4.91	A
2007-05-16	4.86	A
2007-05-17	4.9	A
2007-05-18	4.98	A
2007-05-21	5.01	A
2007-05-22	5.02	A
2007-05-23	5.01	A
2007-05-24	4.99	A
2007-05-25	4.97	A
2007-05-28	NA	ND
2007-05-29	5	A
2007-05-30	4.99	A
2007-05-31	4.96	A
2007-06-01	4.98	A
2007-06-04	4.99	A
2007-06-05	4.99	A
2007-06-06	4.95	A
2007-06-07	4.97	A
2007-06-08	4.93	A
2007-06-11	4.96	A
2007-06-12	4.97	A
2007-06-13	4.94	A
2007-06-14	4.93	A
2007-06-15	4.87	A
2007-06-18	4.93	A
2007-06-19	4.91	A
2007-06-20	4.97	A
2007-06-21	4.96	A
2007-06-22	4.95	A
2007-06-25	5.01	A
2007-06-26	5.01	A
2007-06-27	4.95	A
2007-06-28	4.95	A
2007-06-29	4.93	A
2007-07-02	5.02	A
2007-07-03	5.02	A
2007-07-04	NA	ND
2007-07-05	5.03	A
2007-07-06	5.01	A
2007-07-09	5.05	A
2007-07-10	5.03	A
2007-07-11	5.04	A
2007-07-12	5.05	A
2007-07-13	5.05	A
2007-07-16	5.08	A
2007-07-17	5.08	A
2007-07-18	5.05	A
2007-07-19	5.06	A
2007-07-20	5.05	A
2007-07-23	5.1	A
2007-07-24	5.08	A
2007-07-25	5.05	A
2007-07-26	4.96	A
2007-07-27	4.94	A
2007-07-30	5	A
2007-07-31	4.99	A
2007-08-01	4.96	A
2007-08-02	4.95	A
2007-08-03	4.91	A
2007-08-06	4.92	A
2007-08-07	4.98	A
2007-08-08	5.01	A
2007-08-09	4.86	A
2007-08-10	4.8	A
2007-08-13	4.9	A
2007-08-14	4.81	A
2007-08-15	4.48	A
2007-08-16	4.22	A
2007-08-17	4.19	A
2007-08-20	4.17	A
2007-08-21	4.08	A
2007-08-22	4.08	A
2007-08-23	4.19	A
2007-08-24	4.32	A
2007-08-27	4.69	A
2007-08-28	4.48	A
2007-08-29	4.3	A
2007-08-30	4.21	A
2007-08-31	4.21	A
2007-09-03	NA	ND
2007-09-04	4.52	A
2007-09-05	4.41	A
2007-09-06	4.42	A
2007-09-07	4.2	A
2007-09-10	4.2	A
2007-09-11	4.27	A
2007-09-12	4.2	A
2007-09-13	4.27	A
2007-09-14	4.22	A
2007-09-17	4.31	A
2007-09-18	4.12	A
2007-09-19	4.09	A
2007-09-20	4.11	A
2007-09-21	4.1	A
2007-09-24	4.11	A
2007-09-25	4.06	A
2007-09-26	4.06	A
2007-09-27	4.07	A
2007-09-28	4.09	A
2007-10-01	4.15	A
2007-10-02	4.16	A
2007-10-03	4.16	A
2007-10-04	4.15	A
2007-10-05	4.2	A
2007-10-08	NA	ND
2007-10-09	4.28	A
2007-10-10	4.27	A
2007-10-11	4.27	A
2007-10-12	4.31	A
2007-10-15	4.4	A
2007-10-16	4.33	A
2007-10-17	4.17	A
2007-10-18	4.09	A
2007-10-19	4.07	A
2007-10-22	4.15	A
2007-10-23	4.12	A
2007-10-24	4	A
2007-10-25	4.02	A
2007-10-26	4.05	A
2007-10-29	4.1	A
2007-10-30	4.07	A
2007-10-31	4.09	A
2007-11-01	3.95	A
2007-11-02	3.79	A
2007-11-05	3.94	A
2007-11-06	3.9	A
2007-11-07	3.76	A
2007-11-08	3.67	A
2007-11-09	3.64	A
2007-11-12	NA	ND
2007-11-13	3.76	A
2007-11-14	3.7	A
2007-11-15	3.56	A
2007-11-16	3.57	A
2007-11-19	3.55	A
2007-11-20	3.41	A
2007-11-21	3.28	A
2007-11-22	NA	ND
2007-11-23	3.39	A
2007-11-26	3.33	A
2007-11-27	3.37	A
2007-11-28	3.38	A
2007-11-29	3.3	A
2007-11-30	3.37	A
2007-12-03	3.28	A
2007-12-04	3.22	A
2007-12-05	3.24	A
2007-12-06	3.29	A
2007-12-07	3.3	A
2007-12-10	3.31	A
2007-12-11	3.17	A
2007-12-12	3.2	A
2007-12-13	3.22	A
2007-12-14	3.26	A
2007-12-17	3.39	A
2007-12-18	3.37	A
2007-12-19	3.33	A
2007-12-20	3.26	A
2007-12-21	3.38	A
2007-12-24	3.57	A
2007-12-25	NA	ND
2007-12-26	3.58	A
2007-12-27	3.43	A
2007-12-28	3.45	A
2007-12-31	3.49	A
2008-01-01	NA	ND
2008-01-02	3.32	A
2008-01-03	3.29	A
2008-01-04	3.22	A
2008-01-07	3.29	A
2008-01-08	3.27	A
2008-01-09	3.22	A
2008-01-10	3.21	A
2008-01-11	3.07	A
2008-01-14	3.07	A
2008-01-15	3.05	A
2008-01-16	3.05	A
2008-01-17	3.01	A
2008-01-18	2.86	A
2008-01-21	NA	ND
2008-01-22	2.41	A
2008-01-23	2.25	A
2008-01-24	2.48	A
2008-01-25	2.41	A
2008-01-28	2.36	A
2008-01-29	2.36	A
2008-01-30	2.29	A
2008-01-31	2.07	A
2008-02-01	2.15	A
2008-02-04	2.22	A
2008-02-05	2.13	A
2008-02-06	2.1	A
2008-02-07	2.13	A
2008-02-08	2.12	A
2008-02-11	2.13	A
2008-02-12	2.12	A
2008-02-13	2.1	A
2008-02-14	2.12	A
2008-02-15	2.07	A
2008-02-18	NA	ND
2008-02-19	2.14	A
2008-02-20	2.17	A
2008-02-21	2.1	A
2008-02-22	2.14	A
2008-02-25	2.13	A
2008-02-26	2.09	A
2008-02-27	2.02	A
2008-02-28	1.95	A
2008-02-29	1.83	A
2008-03-03	1.8	A
2008-03-04	1.76	A
2008-03-05	1.75	A
2008-03-06	1.61	A
2008-03-07	1.56	A
2008-03-10	1.45	A
2008-03-11	1.64	A
2008-03-12	1.56	A
2008-03-13	1.5	A
2008-03-14	1.32	A
2008-03-17	1.31	A
2008-03-18	1.32	A
2008-03-19	1.22	A
2008-03-20	1.2	A
2008-03-21	NA	ND
2008-03-24	1.6	A
2008-03-25	1.56	A
2008-03-26	1.48	A
2008-03-27	1.49	A
2008-03-28	1.5	A
2008-03-31	1.51	A
2008-04-01	1.53	A
2008-04-02	1.56	A
2008-04-03	1.56	A
2008-04-04	1.53	A
2008-04-07	1.61	A
2008-04-08	1.58	A
2008-04-09	1.51	A
2008-04-10	1.49	A
2008-04-11	1.4	A
2008-04-14	1.41	A
2008-04-15	1.42	A
2008-04-16	1.49	A
2008-04-17	1.58	A
2008-04-18	1.68	A
2008-04-21	1.68	A
2008-04-22	1.64	A
2008-04-23	1.64	A
2008-04-24	1.66	A
2008-04-25	1.73	A
2008-04-28	1.74	A
2008-04-29	1.74	A
2008-04-30	1.64	A
2008-05-01	1.73	A
2008-05-02	1.72	A
2008-05-05	1.76	A
2008-05-06	1.76	A
2008-05-07	1.75	A
2008-05-08	1.74	A
2008-05-09	1.74	A
2008-05-12	1.87	A
2008-05-13	1.89	A
2008-05-14	1.9	A
2008-05-15	1.9	A
2008-05-16	1.91	A
2008-05-19	1.89	A
2008-05-20	1.9	A
2008-05-21	1.9	A
2008-05-22	1.95	A
2008-05-23	1.94	A
2008-05-26	NA	ND
2008-05-27	1.94	A
2008-05-28	2	A
2008-05-29	1.93	A
2008-05-30	2.01	A
2008-06-02	1.99	A
2008-06-03	2	A
2008-06-04	1.99	A
2008-06-05	2	A
2008-06-06	2	A
2008-06-09	2.12	A
2008-06-10	2.24	A
2008-06-11	2.18	A
2008-06-12	2.28	A
2008-06-13	2.3	A
2008-06-16	2.42	A
2008-06-17	2.33	A
2008-06-18	2.29	A
2008-06-19	2.29	A
2008-06-20	2.23	A
2008-06-23	2.31	A
2008-06-24	2.25	A
2008-06-25	2.22	A
2008-06-26	2.16	A
2008-06-27	2.12	A
2008-06-30	2.17	A
2008-07-01	2.13	A
2008-07-02	2.1	A
2008-07-03	2.09	A
2008-07-04	NA	ND
2008-07-07	2.1	A
2008-07-08	2.09	A
2008-07-09	2.05	A
2008-07-10	2.01	A
2008-07-11	2.02	A
2008-07-14	1.95	A
2008-07-15	1.9	A
2008-07-16	1.89	A
2008-07-17	1.92	A
2008-07-18	1.91	A
2008-07-21	1.93	A
2008-07-22	1.95	A
2008-07-23	1.91	A
2008-07-24	1.9	A
2008-07-25	1.95	A
2008-07-28	1.92	A
2008-07-29	1.96	A
2008-07-30	1.9	A
2008-07-31	1.89	A
2008-08-01	1.88	A
2008-08-04	1.97	A
2008-08-05	1.97	A
2008-08-06	1.92	A
2008-08-07	1.92	A
2008-08-08	1.95	A
2008-08-11	2.05	A
2008-08-12	2.05	A
2008-08-13	2	A
2008-08-14	2	A
2008-08-15	1.99	A
2008-08-18	2.03	A
2008-08-19	1.97	A
2008-08-20	1.9	A
2008-08-21	1.95	A
2008-08-22	1.97	A
2008-08-25	1.96	A
2008-08-26	1.95	A
2008-08-27	1.93	A
2008-08-28	1.98	A
2008-08-29	1.97	A
2008-09-01	NA	ND
2008-09-02	1.93	A
2008-09-03	1.9	A
2008-09-04	1.89	A
2008-09-05	1.9	A
2008-09-08	1.92	A
2008-09-09	1.89	A
2008-09-10	1.87	A
2008-09-11	1.85	A
2008-09-12	1.84	A
2008-09-15	1.55	A
2008-09-16	1.52	A
2008-09-17	1.03	A
2008-09-18	0.79	A
2008-09-19	1.54	A
2008-09-22	1.76	A
2008-09-23	1.63	A
2008-09-24	1.45	A
2008-09-25	1.57	A
2008-09-26	1.54	A
2008-09-29	1.49	A
2008-09-30	1.6	A
2008-10-01	1.49	A
2008-10-02	1.21	A
2008-10-03	1.14	A
2008-10-06	1.12	A
2008-10-07	1.14	A
2008-10-08	1.07	A
2008-10-09	1.07	A
2008-10-10	0.84	A
2008-10-13	NA	ND
2008-10-14	1.07	A
2008-10-15	0.92	A
2008-10-16	1.18	A
2008-10-17	1.25	A
2008-10-20	1.74	A
2008-10-21	1.61	A
2008-10-22	1.53	A
2008-10-23	1.51	A
2008-10-24	1.43	A
2008-10-27	1.36	A
2008-10-28	1.25	A
2008-10-29	1.1	A
2008-10-30	1	A
2008-10-31	0.94	A
2008-11-03	1.07	A
2008-11-04	1.03	A
2008-11-05	0.9	A
2008-11-06	0.83	A
2008-11-07	0.83	A
2008-11-10	0.91	A
2008-11-11	NA	ND
2008-11-12	0.75	A
2008-11-13	0.93	A
2008-11-14	0.9	A
2008-11-17	0.81	A
2008-11-18	0.76	A
2008-11-19	0.66	A
2008-11-20	0.52	A
2008-11-21	0.45	A
2008-11-24	0.54	A
2008-11-25	0.53	A
2008-11-26	0.48	A
2008-11-27	NA	ND
2008-11-28	0.44	A
2008-12-01	0.44	A
2008-12-02	0.42	A
2008-12-03	0.35	A
2008-12-04	0.26	A
2008-12-05	0.23	A
2008-12-08	0.28	A
2008-12-09	0.25	A
2008-12-10	0.21	A
2008-12-11	0.22	A
2008-12-12	0.21	A
2008-12-15	0.28	A
2008-12-16	0.23	A
2008-12-17	0.19	A
2008-12-18	0.15	A
2008-12-19	0.14	A
2008-12-22	0.27	A
2008-12-23	0.26	A
2008-12-24	0.23	A
2008-12-25	NA	ND
2008-12-26	0.23	A
2008-12-29	0.25	A
2008-12-30	0.26	A
2008-12-31	0.27	A
2009-01-01	NA	ND
2009-01-02	0.28	A
2009-01-05	0.32	A
2009-01-06	0.31	A
2009-01-07	0.29	A
2009-01-08	0.28	A
2009-01-09	0.28	A
2009-01-12	0.29	A
2009-01-13	0.29	A
2009-01-14	0.28	A
2009-01-15	0.29	A
2009-01-16	0.29	A
2009-01-19	NA	ND
2009-01-20	0.3	A
2009-01-21	0.3	A
2009-01-22	0.29	A
2009-01-23	0.3	A
2009-01-26	0.34	A
2009-01-27	0.32	A
2009-01-28	0.33	A
2009-01-29	0.35	A
2009-01-30	0.36	A
2009-02-02	0.39	A
2009-02-03	0.4	A
2009-02-04	0.4	A
2009-02-05	0.43	A
2009-02-06	0.44	A
2009-02-09	0.47	A
2009-02-10	0.44	A
2009-02-11	0.46	A
2009-02-12	0.43	A
2009-02-13	0.46	A
2009-02-16	NA	ND
2009-02-17	0.48	A
2009-02-18	0.5	A
2009-02-19	0.51	A
2009-02-20	0.48	A
2009-02-23	0.5	A
2009-02-24	0.49	A
2009-02-25	0.52	A
2009-02-26	0.47	A
2009-02-27	0.45	A
2009-03-02	0.45	A
2009-03-03	0.44	A
2009-03-04	0.44	A
2009-03-05	0.4	A
2009-03-06	0.39	A
2009-03-09	0.47	A
2009-03-10	0.47	A
2009-03-11	0.46	A
2009-03-12	0.45	A
2009-03-13	0.42	A
2009-03-16	0.46	A
2009-03-17	0.45	A
2009-03-18	0.4	A
2009-03-19	0.4	A
2009-03-20	0.41	A
2009-03-23	0.4	A
2009-03-24	0.42	A
2009-03-25	0.41	A
2009-03-26	0.39	A
2009-03-27	0.39	A
2009-03-30	0.42	A
2009-03-31	0.43	A
2009-04-01	0.41	A
2009-04-02	0.41	A
2009-04-03	0.42	A
2009-04-06	0.4	A
2009-04-07	0.39	A
2009-04-08	0.39	A
2009-04-09	0.39	A
2009-04-10	NA	ND
2009-04-13	0.37	A
2009-04-14	0.35	A
2009-04-15	0.34	A
2009-04-16	0.33	A
2009-04-17	0.36	A
2009-04-20	0.34	A
2009-04-21	0.34	A
2009-04-22	0.32	A
2009-04-23	0.31	A
2009-04-24	0.31	A
2009-04-27	0.3	A
2009-04-28	0.31	A
2009-04-29	0.28	A
2009-04-30	0.29	A
2009-05-01	0.31	A
2009-05-04	0.33	A
2009-05-05	0.34	A
2009-05-06	0.32	A
2009-05-07	0.32	A
2009-05-08	0.31	A
2009-05-11	0.3	A
2009-05-12	0.3	A
2009-05-13	0.3	A
2009-05-14	0.28	A
2009-05-15	0.29	A
2009-05-18	0.3	A
2009-05-19	0.29	A
2009-05-20	0.28	A
2009-05-21	0.3	A
2009-05-22	0.3	A
2009-05-25	NA	ND
2009-05-26	0.3	A
2009-05-27	0.29	A
2009-05-28	0.31	A
2009-05-29	0.3	A
2009-06-01	0.29	A
2009-06-02	0.27	A
2009-06-03	0.26	A
2009-06-04	0.28	A
2009-06-05	0.35	A
2009-06-08	0.35	A
2009-06-09	0.31	A
2009-06-10	0.31	A
2009-06-11	0.31	A
2009-06-12	0.29	A
2009-06-15	0.29	A
2009-06-16	0.3	A
2009-06-17	0.31	A
2009-06-18	0.34	A
2009-06-19	0.33	A
2009-06-22	0.34	A
2009-06-23	0.34	A
2009-06-24	0.32	A
2009-06-25	0.31	A
2009-06-26	0.31	A
2009-06-29	0.36	A
2009-06-30	0.35	A
2009-07-01	0.33	A
2009-07-02	0.32	A
2009-07-03	NA	ND
2009-07-06	0.28	A
2009-07-07	0.28	A
2009-07-08	0.26	A
2009-07-09	0.27	A
2009-07-10	0.26	A
2009-07-13	0.28	A
2009-07-14	0.28	A
2009-07-15	0.29	A
2009-07-16	0.28	A
2009-07-17	0.29	A
2009-07-20	0.28	A
2009-07-21	0.27	A
2009-07-22	0.28	A
2009-07-23	0.29	A
2009-07-24	0.29	A
2009-07-27	0.27	A
2009-07-28	0.26	A
2009-07-29	0.26	A
2009-07-30	0.27	A
2009-07-31	0.26	A
2009-08-03	0.28	A
2009-08-04	0.28	A
2009-08-05	0.29	A
2009-08-06	0.28	A
2009-08-07	0.3	A
2009-08-10	0.29	A
2009-08-11	0.28	A
2009-08-12	0.28	A
2009-08-13	0.28	A
2009-08-14	0.26	A
2009-08-17	0.27	A
2009-08-18	0.27	A
2009-08-19	0.25	A
2009-08-20	0.26	A
2009-08-21	0.26	A
2009-08-24	0.26	A
2009-08-25	0.26	A
2009-08-26	0.25	A
2009-08-27	0.26	A
2009-08-28	0.25	A
2009-08-31	0.24	A
2009-09-01	0.23	A
2009-09-02	0.22	A
2009-09-03	0.23	A
2009-09-04	0.23	A
2009-09-07	NA	ND
2009-09-08	0.24	A
2009-09-09	0.22	A
2009-09-10	0.21	A
2009-09-11	0.21	A
2009-09-14	0.21	A
2009-09-15	0.21	A
2009-09-16	0.2	A
2009-09-17	0.2	A
2009-09-18	0.2	A
2009-09-21	0.2	A
2009-09-22	0.2	A
2009-09-23	0.2	A
2009-09-24	0.19	A
2009-09-25	0.2	A
2009-09-28	0.18	A
2009-09-29	0.19	A
2009-09-30	0.18	A
2009-10-01	0.15	A
2009-10-02	0.15	A
2009-10-05	0.15	A
2009-10-06	0.15	A
2009-10-07	0.14	A
2009-10-08	0.15	A
2009-10-09	0.16	A
2009-10-12	NA	ND
2009-10-13	0.15	A
2009-10-14	0.15	A
2009-10-15	0.15	A
2009-10-16	0.17	A
2009-10-19	0.18	A
2009-10-20	0.17	A
2009-10-21	0.17	A
2009-10-22	0.15	A
2009-10-23	0.18	A
2009-10-26	0.18	A
2009-10-27	0.17	A
2009-10-28	0.17	A
2009-10-29	0.17	A
2009-10-30	0.16	A
2009-11-02	0.17	A
2009-11-03	0.17	A
2009-11-04	0.16	A
2009-11-05	0.16	A
2009-11-06	0.16	A
2009-11-09	0.17	A
2009-11-10	0.16	A
2009-11-11	NA	ND
2009-11-12	0.16	A
2009-11-13	0.17	A
2009-11-16	0.17	A
2009-11-17	0.16	A
2009-11-18	0.15	A
2009-11-19	0.14	A
2009-11-20	0.13	A
2009-11-23	0.14	A
2009-11-24	0.14	A
2009-11-25	0.14	A
2009-11-26	NA	ND
2009-11-27	0.14	A
2009-11-30	0.15	A
2009-12-01	0.15	A
2009-12-02	0.15	A
2009-12-03	0.16	A
2009-12-04	0.17	A
2009-12-07	0.16	A
2009-12-08	0.15	A
2009-12-09	0.14	A
2009-12-10	0.15	A
2009-12-11	0.16	A
2009-12-14	0.16	A
2009-12-15	0.17	A
2009-12-16	0.17	A
2009-12-17	0.15	A
2009-12-18	0.16	A
2009-12-21	0.17	A
2009-12-22	0.18	A
2009-12-23	0.17	A
2009-12-24	0.18	A
2009-12-25	NA	ND
2009-12-28	0.2	A
2009-12-29	0.2	A
2009-12-30	0.19	A
2009-12-31	0.2	A
2010-01-01	NA	ND
2010-01-04	0.18	A
2010-01-05	0.17	A
2010-01-06	0.15	A
2010-01-07	0.16	A
2010-01-08	0.15	A
2010-01-11	0.13	A
2010-01-12	0.14	A
2010-01-13	0.15	A
2010-01-14	0.14	A
2010-01-15	0.15	A
2010-01-18	NA	ND
2010-01-19	0.14	A
2010-01-20	0.14	A
2010-01-21	0.14	A
2010-01-22	0.14	A
2010-01-25	0.14	A
2010-01-26	0.14	A
2010-01-27	0.16	A
2010-01-28	0.15	A
2010-01-29	0.15	A
2010-02-01	0.17	A
2010-02-02	0.17	A
2010-02-03	0.17	A
2010-02-04	0.16	A
2010-02-05	0.17	A
2010-02-08	0.17	A
2010-02-09	0.18	A
2010-02-10	0.19	A
2010-02-11	0.18	A
2010-02-12	0.18	A
2010-02-15	NA	ND
2010-02-16	0.18	A
2010-02-17	0.18	A
2010-02-18	0.18	A
2010-02-19	0.2	A
2010-02-22	0.19	A
2010-02-23	0.2	A
2010-02-24	0.19	A
2010-02-25	0.19	A
2010-02-26	0.19	A
2010-03-01	0.19	A
2010-03-02	0.19	A
2010-03-03	0.19	A
2010-03-04	0.19	A
2010-03-05	0.2	A
2010-03-08	0.21	A
2010-03-09	0.21	A
2010-03-10	0.21	A
2010-03-11	0.22	A
2010-03-12	0.24	A
2010-03-15	0.24	A
2010-03-16	0.24	A
2010-03-17	0.23	A
2010-03-18	0.26	A
2010-03-19	0.25	A
2010-03-22	0.24	A
2010-03-23	0.23	A
2010-03-24	0.23	A
2010-03-25	0.25	A
2010-03-26	0.25	A
2010-03-29	0.24	A
2010-03-30	0.24	A
2010-03-31	0.24	A
2010-04-01	0.24	A
2010-04-02	0.26	A
2010-04-05	0.27	A
2010-04-06	0.26	A
2010-04-07	0.25	A
2010-04-08	0.24	A
2010-04-09	0.25	A
2010-04-12	0.24	A
2010-04-13	0.24	A
2010-04-14	0.24	A
2010-04-15	0.23	A
2010-04-16	0.24	A
2010-04-19	0.23	A
2010-04-20	0.24	A
2010-04-21	0.23	A
2010-04-22	0.24	A
2010-04-23	0.26	A
2010-04-26	0.25	A
2010-04-27	0.24	A
2010-04-28	0.24	A
2010-04-29	0.23	A
2010-04-30	0.25	A
2010-05-03	0.25	A
2010-05-04	0.24	A
2010-05-05	0.22	A
2010-05-06	0.16	A
2010-05-07	0.21	A
2010-05-10	0.22	A
2010-05-11	0.23	A
2010-05-12	0.22	A
2010-05-13	0.22	A
2010-05-14	0.22	A
2010-05-17	0.23	A
2010-05-18	0.23	A
2010-05-19	0.23	A
2010-05-20	0.22	A
2010-05-21	0.24	A
2010-05-24	0.23	A
2010-05-25	0.22	A
2010-05-26	0.23	A
2010-05-27	0.23	A
2010-05-28	0.22	A
2010-05-31	NA	ND
2010-06-01	0.23	A
2010-06-02	0.22	A
2010-06-03	0.22	A
2010-06-04	0.22	A
2010-06-07	0.21	A
2010-06-08	0.19	A
2010-06-09	0.17	A
2010-06-10	0.18	A
2010-06-11	0.16	A
2010-06-14	0.15	A
2010-06-15	0.16	A
2010-06-16	0.17	A
2010-06-17	0.16	A
2010-06-18	0.17	A
2010-06-21	0.17	A
2010-06-22	0.18	A
2010-06-23	0.19	A
2010-06-24	0.19	A
2010-06-25	0.2	A
2010-06-28	0.22	A
2010-06-29	0.22	A
2010-06-30	0.22	A
2010-07-01	0.22	A
2010-07-02	0.22	A
2010-07-05	NA	ND
2010-07-06	0.21	A
2010-07-07	0.2	A
2010-07-08	0.19	A
2010-07-09	0.2	A
2010-07-12	0.2	A
2010-07-13	0.2	A
2010-07-14	0.19	A
2010-07-15	0.2	A
2010-07-16	0.19	A
2010-07-19	0.2	A
2010-07-20	0.19	A
2010-07-21	0.19	A
2010-07-22	0.2	A
2010-07-23	0.2	A
2010-07-26	0.2	A
2010-07-27	0.21	A
2010-07-28	0.2	A
2010-07-29	0.2	A
2010-07-30	0.2	A
2010-08-02	0.2	A
2010-08-03	0.2	A
2010-08-04	0.2	A
2010-08-05	0.19	A
2010-08-06	0.19	A
2010-08-09	0.19	A
2010-08-10	0.19	A
2010-08-11	0.19	A
2010-08-12	0.18	A
2010-08-13	0.19	A
2010-08-16	0.19	A
2010-08-17	0.19	A
2010-08-18	0.19	A
2010-08-19	0.19	A
2010-08-20	0.19	A
2010-08-23	0.19	A
2010-08-24	0.2	A
2010-08-25	0.19	A
2010-08-26	0.19	A
2010-08-27	0.19	A
2010-08-30	0.19	A
2010-08-31	0.19	A
2010-09-01	0.19	A
2010-09-02	0.18	A
2010-09-03	0.19	A
2010-09-06	NA	ND
2010-09-07	0.18	A
2010-09-08	0.19	A
2010-09-09	0.19	A
2010-09-10	0.19	A
2010-09-13	0.19	A
2010-09-14	0.2	A
2010-09-15	0.2	A
2010-09-16	0.2	A
2010-09-17	0.2	A
2010-09-20	0.2	A
2010-09-21	0.2	A
2010-09-22	0.19	A
2010-09-23	0.2	A
2010-09-24	0.19	A
2010-09-27	0.19	A
2010-09-28	0.2	A
2010-09-29	0.2	A
2010-09-30	0.19	A
2010-10-01	0.19	A
2010-10-04	0.19	A
2010-10-05	0.18	A
2010-10-06	0.17	A
2010-10-07	0.17	A
2010-10-08	0.16	A
2010-10-11	NA	ND
2010-10-12	0.17	A
2010-10-13	0.18	A
2010-10-14	0.17	A
2010-10-15	0.17	A
2010-10-18	0.18	A
2010-10-19	0.18	A
2010-10-20	0.17	A
2010-10-21	0.18	A
2010-10-22	0.18	A
2010-10-25	0.18	A
2010-10-26	0.18	A
2010-10-27	0.18	A
2010-10-28	0.18	A
2010-10-29	0.17	A
2010-11-01	0.16	A
2010-11-02	0.16	A
2010-11-03	0.16	A
2010-11-04	0.17	A
2010-11-05	0.16	A
2010-11-08	0.16	A
2010-11-09	0.16	A
2010-11-10	0.16	A
2010-11-11	NA	ND
2010-11-12	0.17	A
2010-11-15	0.19	A
2010-11-16	0.19	A
2010-11-17	0.19	A
2010-11-18	0.19	A
2010-11-19	0.19	A
2010-11-22	0.2	A
2010-11-23	0.2	A
2010-11-24	0.2	A
2010-11-25	NA	ND
2010-11-26	0.21	A
2010-11-29	0.21	A
2010-11-30	0.21	A
2010-12-01	0.2	A
2010-12-02	0.19	A
2010-12-03	0.19	A
2010-12-06	0.19	A
2010-12-07	0.19	A
2010-12-08	0.18	A
2010-12-09	0.18	A
2010-12-10	0.18	A
2010-12-13	0.19	A
2010-12-14	0.2	A
2010-12-15	0.2	A
2010-12-16	0.19	A
2010-12-17	0.18	A
2010-12-20	0.19	A
2010-12-21	0.19	A
2010-12-22	0.2	A
2010-12-23	0.19	A
2010-12-24	NA	ND
2010-12-27	0.22	A
2010-12-28	0.21	A
2010-12-29	0.2	A
2010-12-30	0.2	A
2010-12-31	0.19	A
2011-01-03	0.19	A
2011-01-04	0.19	A
2011-01-05	0.19	A
2011-01-06	0.18	A
2011-01-07	0.18	A
2011-01-10	0.18	A
2011-01-11	0.19	A
2011-01-12	0.18	A
2011-01-13	0.18	A
2011-01-14	0.18	A
2011-01-17	NA	ND
2011-01-18	0.19	A
2011-01-19	0.19	A
2011-01-20	0.19	A
2011-01-21	0.19	A
2011-01-24	0.18	A
2011-01-25	0.18	A
2011-01-26	0.18	A
2011-01-27	0.17	A
2011-01-28	0.15	A
2011-01-31	0.17	A
2011-02-01	0.18	A
2011-02-02	0.18	A
2011-02-03	0.18	A
2011-02-04	0.18	A
2011-02-07	0.18	A
2011-02-08	0.18	A
2011-02-09	0.18	A
2011-02-10	0.16	A
2011-02-11	0.16	A
2011-02-14	0.17	A
2011-02-15	0.17	A
2011-02-16	0.16	A
2011-02-17	0.15	A
2011-02-18	0.15	A
2011-02-21	NA	ND
2011-02-22	0.16	A
2011-02-23	0.16	A
2011-02-24	0.16	A
2011-02-25	0.16	A
2011-02-28	0.18	A
2011-03-01	0.16	A
2011-03-02	0.17	A
2011-03-03	0.16	A
2011-03-04	0.16	A
2011-03-07	0.16	A
2011-03-08	0.16	A
2011-03-09	0.15	A
2011-03-10	0.14	A
2011-03-11	0.13	A
2011-03-14	0.14	A
2011-03-15	0.14	A
2011-03-16	0.14	A
2011-03-17	0.14	A
2011-03-18	0.14	A
2011-03-21	0.16	A
2011-03-22	0.16	A
2011-03-23	0.15	A
2011-03-24	0.17	A
2011-03-25	0.18	A
2011-03-28	0.18	A
2011-03-29	0.17	A
2011-03-30	0.17	A
2011-03-31	0.17	A
2011-04-01	0.15	A
2011-04-04	0.13	A
2011-04-05	0.15	A
2011-04-06	0.14	A
2011-04-07	0.12	A
2011-04-08	0.12	A
2011-04-11	0.12	A
2011-04-12	0.11	A
2011-04-13	0.11	A
2011-04-14	0.13	A
2011-04-15	0.12	A
2011-04-18	0.11	A
2011-04-19	0.11	A
2011-04-20	0.11	A
2011-04-21	0.11	A
2011-04-22	NA	ND
2011-04-25	0.12	A
2011-04-26	0.11	A
2011-04-27	0.11	A
2011-04-28	0.1	A
2011-04-29	0.11	A
2011-05-02	0.1	A
2011-05-03	0.09	A
2011-05-04	0.07	A
2011-05-05	0.07	A
2011-05-06	0.07	A
2011-05-09	0.07	A
2011-05-10	0.07	A
2011-05-11	0.07	A
2011-05-12	0.07	A
2011-05-13	0.08	A
2011-05-16	0.07	A
2011-05-17	0.07	A
2011-05-18	0.08	A
2011-05-19	0.1	A
2011-05-20	0.1	A
2011-05-23	0.1	A
2011-05-24	0.11	A
2011-05-25	0.1	A
2011-05-26	0.1	A
2011-05-27	0.11	A
2011-05-30	NA	ND
2011-05-31	0.12	A
2011-06-01	0.11	A
2011-06-02	0.11	A
2011-06-03	0.1	A
2011-06-06	0.1	A
2011-06-07	0.11	A
2011-06-08	0.11	A
2011-06-09	0.1	A
2011-06-10	0.1	A
2011-06-13	0.11	A
2011-06-14	0.11	A
2011-06-15	0.11	A
2011-06-16	0.11	A
2011-06-17	0.1	A
2011-06-20	0.1	A
2011-06-21	0.1	A
2011-06-22	0.09	A
2011-06-23	0.07	A
2011-06-24	0.07	A
2011-06-27	0.1	A
2011-06-28	0.11	A
2011-06-29	0.11	A
2011-06-30	0.1	A
2011-07-01	0.1	A
2011-07-04	NA	ND
2011-07-05	0.08	A
2011-07-06	0.06	A
2011-07-07	0.07	A
2011-07-08	0.07	A
2011-07-11	0.07	A
2011-07-12	0.07	A
2011-07-13	0.05	A
2011-07-14	0.05	A
2011-07-15	0.05	A
2011-07-18	0.06	A
2011-07-19	0.07	A
2011-07-20	0.08	A
2011-07-21	0.09	A
2011-07-22	0.09	A
2011-07-25	0.1	A
2011-07-26	0.11	A
2011-07-27	0.12	A
2011-07-28	0.13	A
2011-07-29	0.16	A
2011-08-01	0.16	A
2011-08-02	0.13	A
2011-08-03	0.08	A
2011-08-04	0.05	A
2011-08-05	0.05	A
2011-08-08	0.07	A
2011-08-09	0.06	A
2011-08-10	0.06	A
2011-08-11	0.08	A
2011-08-12	0.07	A
2011-08-15	0.08	A
2011-08-16	0.07	A
2011-08-17	0.06	A
2011-08-18	0.05	A
2011-08-19	0.04	A
2011-08-22	0.04	A
2011-08-23	0.04	A
2011-08-24	0.04	A
2011-08-25	0.03	A
2011-08-26	0.02	A
2011-08-29	0.05	A
2011-08-30	0.05	A
2011-08-31	0.05	A
2011-09-01	0.05	A
2011-09-02	0.05	A
2011-09-05	NA	ND
2011-09-06	0.07	A
2011-09-07	0.06	A
2011-09-08	0.07	A
2011-09-09	0.05	A
2011-09-12	0.05	A
2011-09-13	0.05	A
2011-09-14	0.03	A
2011-09-15	0.03	A
2011-09-16	0.02	A
2011-09-19	0.04	A
2011-09-20	0.03	A
2011-09-21	0.04	A
2011-09-22	0.03	A
2011-09-23	0.02	A
2011-09-26	0.03	A
2011-09-27	0.04	A
2011-09-28	0.04	A
2011-09-29	0.05	A
2011-09-30	0.06	A
2011-10-03	0.06	A
2011-10-04	0.04	A
2011-10-05	0.03	A
2011-10-06	0.03	A
2011-10-07	0.04	A
2011-10-10	NA	ND
2011-10-11	0.05	A
2011-10-12	0.06	A
2011-10-13	0.05	A
2011-10-14	0.06	A
2011-10-17	0.06	A
2011-10-18	0.07	A
2011-10-19	0.06	A
2011-10-20	0.06	A
2011-10-21	0.05	A
2011-10-24	0.06	A
2011-10-25	0.06	A
2011-10-26	0.06	A
2011-10-27	0.07	A
2011-10-28	0.06	A
2011-10-31	0.06	A
2011-11-01	0.05	A
2011-11-02	0.04	A
2011-11-03	0.04	A
2011-11-04	0.03	A
2011-11-07	0.04	A
2011-11-08	0.03	A
2011-11-09	0.04	A
2011-11-10	0.03	A
2011-11-11	NA	ND
2011-11-14	0.04	A
2011-11-15	0.05	A
2011-11-16	0.04	A
2011-11-17	0.04	A
2011-11-18	0.04	A
2011-11-21	0.05	A
2011-11-22	0.06	A
2011-11-23	0.06	A
2011-11-24	NA	ND
2011-11-25	0.07	A
2011-11-28	0.07	A
2011-11-29	0.05	A
2011-11-30	0.06	A
2011-12-01	0.05	A
2011-12-02	0.06	A
2011-12-05	0.05	A
2011-12-06	0.04	A
2011-12-07	0.05	A
2011-12-08	0.04	A
2011-12-09	0.05	A
2011-12-12	0.05	A
2011-12-13	0.06	A
2011-12-14	0.05	A
2011-12-15	0.05	A
2011-12-16	0.04	A
2011-12-19	0.04	A
2011-12-20	0.04	A
2011-12-21	0.04	A
2011-12-22	0.03	A
2011-12-23	0.04	A
2011-12-26	NA	ND
2011-12-27	0.06	A
2011-12-28	0.05	A
2011-12-29	0.07	A
2011-12-30	0.06	A
2012-01-02	NA	ND
2012-01-03	0.06	A
2012-01-04	0.06	A
2012-01-05	0.07	A
2012-01-06	0.05	A
2012-01-09	0.05	A
2012-01-10	0.05	A
2012-01-11	0.05	A
2012-01-12	0.06	A
2012-01-13	0.06	A
2012-01-16	NA	ND
2012-01-17	0.06	A
2012-01-18	0.07	A
2012-01-19	0.07	A
2012-01-20	0.07	A
2012-01-23	0.07	A
2012-01-24	0.07	A
2012-01-25	0.07	A
2012-01-26	0.08	A
2012-01-27	0.08	A
2012-01-30	0.08	A
2012-01-31	0.08	A
2012-02-01	0.09	A
2012-02-02	0.1	A
2012-02-03	0.1	A
2012-02-06	0.1	A
2012-02-07	0.11	A
2012-02-08	0.11	A
2012-02-09	0.12	A
2012-02-10	0.12	A
2012-02-13	0.14	A
2012-02-14	0.15	A
2012-02-15	0.13	A
2012-02-16	0.13	A
2012-02-17	0.13	A
2012-02-20	NA	ND
2012-02-21	0.13	A
2012-02-22	0.13	A
2012-02-23	0.14	A
2012-02-24	0.14	A
2012-02-27	0.14	A
2012-02-28	0.14	A
2012-02-29	0.13	A
2012-03-01	0.13	A
2012-03-02	0.12	A
2012-03-05	0.14	A
2012-03-06	0.13	A
2012-03-07	0.14	A
2012-03-08	0.14	A
2012-03-09	0.13	A
2012-03-12	0.15	A
2012-03-13	0.15	A
2012-03-14	0.15	A
2012-03-15	0.15	A
2012-03-16	0.15	A
2012-03-19	0.15	A
2012-03-20	0.15	A
2012-03-21	0.15	A
2012-03-22	0.14	A
2012-03-23	0.14	A
2012-03-26	0.15	A
2012-03-27	0.14	A
2012-03-28	0.14	A
2012-03-29	0.14	A
2012-03-30	0.15	A
2012-04-02	0.14	A
2012-04-03	0.15	A
2012-04-04	0.14	A
2012-04-05	0.14	A
2012-04-06	0.14	A
2012-04-09	0.15	A
2012-04-10	0.15	A
2012-04-11	0.14	A
2012-04-12	0.14	A
2012-04-13	0.13	A
2012-04-16	0.14	A
2012-04-17	0.13	A
2012-04-18	0.13	A
2012-04-19	0.12	A
2012-04-20	0.13	A
2012-04-23	0.13	A
2012-04-24	0.14	A
2012-04-25	0.14	A
2012-04-26	0.15	A
2012-04-27	0.14	A
2012-04-30	0.15	A
2012-05-01	0.15	A
2012-05-02	0.15	A
2012-05-03	0.15	A
2012-05-04	0.14	A
2012-05-07	0.15	A
2012-05-08	0.15	A
2012-05-09	0.15	A
2012-05-10	0.15	A
2012-05-11	0.15	A
2012-05-14	0.15	A
2012-05-15	0.15	A
2012-05-16	0.15	A
2012-05-17	0.16	A
2012-05-18	0.15	A
2012-05-21	0.14	A
2012-05-22	0.14	A
2012-05-23	0.13	A
2012-05-24	0.14	A
2012-05-25	0.14	A
2012-05-28	NA	ND
2012-05-29	0.14	A
2012-05-30	0.13	A
2012-05-31	0.14	A
2012-06-01	0.12	A
2012-06-04	0.13	A
2012-06-05	0.14	A
2012-06-06	0.13	A
2012-06-07	0.14	A
2012-06-08	0.14	A
2012-06-11	0.15	A
2012-06-12	0.15	A
2012-06-13	0.15	A
2012-06-14	0.15	A
2012-06-15	0.15	A
2012-06-18	0.15	A
2012-06-19	0.14	A
2012-06-20	0.16	A
2012-06-21	0.15	A
2012-06-22	0.15	A
2012-06-25	0.16	A
2012-06-26	0.15	A
2012-06-27	0.17	A
2012-06-28	0.17	A
2012-06-29	0.16	A
2012-07-02	0.15	A
2012-07-03	0.15	A
2012-07-04	NA	ND
2012-07-05	0.15	A
2012-07-06	0.15	A
2012-07-09	0.14	A
2012-07-10	0.15	A
2012-07-11	0.15	A
2012-07-12	0.15	A
2012-07-13	0.15	A
2012-07-16	0.14	A
2012-07-17	0.14	A
2012-07-18	0.14	A
2012-07-19	0.14	A
2012-07-20	0.14	A
2012-07-23	0.14	A
2012-07-24	0.15	A
2012-07-25	0.14	A
2012-07-26	0.15	A
2012-07-27	0.15	A
2012-07-30	0.15	A
2012-07-31	0.14	A
2012-08-01	0.14	A
2012-08-02	0.14	A
2012-08-03	0.14	A
2012-08-06	0.14	A
2012-08-07	0.14	A
2012-08-08	0.14	A
2012-08-09	0.15	A
2012-08-10	0.14	A
2012-08-13	0.15	A
2012-08-14	0.15	A
2012-08-15	0.14	A
2012-08-16	0.14	A
2012-08-17	0.14	A
2012-08-20	0.14	A
2012-08-21	0.14	A
2012-08-22	0.13	A
2012-08-23	0.13	A
2012-08-24	0.13	A
2012-08-27	0.14	A
2012-08-28	0.15	A
2012-08-29	0.14	A
2012-08-30	0.14	A
2012-08-31	0.14	A
2012-09-03	NA	ND
2012-09-04	0.14	A
2012-09-05	0.14	A
2012-09-06	0.14	A
2012-09-07	0.14	A
2012-09-10	0.14	A
2012-09-11	0.14	A
2012-09-12	0.13	A
2012-09-13	0.13	A
2012-09-14	0.13	A
2012-09-17	0.13	A
2012-09-18	0.13	A
2012-09-19	0.14	A
2012-09-20	0.14	A
2012-09-21	0.14	A
2012-09-24	0.14	A
2012-09-25	0.15	A
2012-09-26	0.13	A
2012-09-27	0.14	A
2012-09-28	0.14	A
2012-10-01	0.14	A
2012-10-02	0.14	A
2012-10-03	0.14	A
2012-10-04	0.14	A
2012-10-05	0.15	A
2012-10-08	NA	ND
2012-10-09	0.15	A
2012-10-10	0.15	A
2012-10-11	0.14	A
2012-10-12	0.15	A
2012-10-15	0.15	A
2012-10-16	0.15	A
2012-10-17	0.15	A
2012-10-18	0.15	A
2012-10-19	0.14	A
2012-10-22	0.15	A
2012-10-23	0.15	A
2012-10-24	0.16	A
2012-10-25	0.16	A
2012-10-26	0.15	A
2012-10-29	0.16	A
2012-10-30	NA	ND
2012-10-31	0.16	A
2012-11-01	0.15	A
2012-11-02	0.15	A
2012-11-05	0.15	A
2012-11-06	0.15	A
2012-11-07	0.14	A
2012-11-08	0.15	A
2012-11-09	0.15	A
2012-11-12	NA	ND
2012-11-13	0.15	A
2012-11-14	0.15	A
2012-11-15	0.14	A
2012-11-16	0.13	A
2012-11-19	0.14	A
2012-11-20	0.14	A
2012-11-21	0.14	A
2012-11-22	NA	ND
2012-11-23	0.14	A
2012-11-26	0.15	A
2012-11-27	0.15	A
2012-11-28	0.14	A
2012-11-29	0.15	A
2012-11-30	0.13	A
2012-12-03	0.14	A
2012-12-04	0.15	A
2012-12-05	0.14	A
2012-12-06	0.14	A
2012-12-07	0.14	A
2012-12-10	0.14	A
2012-12-11	0.13	A
2012-12-12	0.1	A
2012-12-13	0.11	A
2012-12-14	0.09	A
2012-12-17	0.1	A
2012-12-18	0.12	A
2012-12-19	0.1	A
2012-12-20	0.1	A
2012-12-21	0.12	A
2012-12-24	0.11	A
2012-12-25	NA	ND
2012-12-26	0.13	A
2012-12-27	0.12	A
2012-12-28	0.1	A
2012-12-31	0.11	A
2013-01-01	NA	ND
2013-01-02	0.12	A
2013-01-03	0.12	A
2013-01-04	0.11	A
2013-01-07	0.11	A
2013-01-08	0.11	A
2013-01-09	0.09	A
2013-01-10	0.1	A
2013-01-11	0.1	A
2013-01-14	0.11	A
2013-01-15	0.11	A
2013-01-16	0.11	A
2013-01-17	0.11	A
2013-01-18	0.1	A
2013-01-21	NA	ND
2013-01-22	0.1	A
2013-01-23	0.1	A
2013-01-24	0.1	A
2013-01-25	0.11	A
2013-01-28	0.11	A
2013-01-29	0.11	A
2013-01-30	0.11	A
2013-01-31	0.12	A
2013-02-01	0.11	A
2013-02-04	0.11	A
2013-02-05	0.11	A
2013-02-06	0.12	A
2013-02-07	0.11	A
2013-02-08	0.11	A
2013-02-11	0.12	A
2013-02-12	0.12	A
2013-02-13	0.12	A
2013-02-14	0.13	A
2013-02-15	0.13	A
2013-02-18	NA	ND
2013-02-19	0.13	A
2013-02-20	0.13	A
2013-02-21	0.13	A
2013-02-22	0.14	A
2013-02-25	0.14	A
2013-02-26	0.14	A
2013-02-27	0.13	A
2013-02-28	0.13	A
2013-03-01	0.12	A
2013-03-04	0.12	A
2013-03-05	0.12	A
2013-03-06	0.12	A
2013-03-07	0.11	A
2013-03-08	0.11	A
2013-03-11	0.12	A
2013-03-12	0.12	A
2013-03-13	0.12	A
2013-03-14	0.12	A
2013-03-15	0.11	A
2013-03-18	0.11	A
2013-03-19	0.11	A
2013-03-20	0.11	A
2013-03-21	0.11	A
2013-03-22	0.11	A
2013-03-25	0.11	A
2013-03-26	0.11	A
2013-03-27	0.12	A
2013-03-28	0.11	A
2013-03-29	NA	ND
2013-04-01	0.11	A
2013-04-02	0.11	A
2013-04-03	0.1	A
2013-04-04	0.1	A
2013-04-05	0.1	A
2013-04-08	0.1	A
2013-04-09	0.1	A
2013-04-10	0.1	A
2013-04-11	0.1	A
2013-04-12	0.09	A
2013-04-15	0.09	A
2013-04-16	0.09	A
2013-04-17	0.09	A
2013-04-18	0.09	A
2013-04-19	0.09	A
2013-04-22	0.09	A
2013-04-23	0.09	A
2013-04-24	0.09	A
2013-04-25	0.08	A
2013-04-26	0.09	A
2013-04-29	0.08	A
2013-04-30	0.09	A
2013-05-01	0.08	A
2013-05-02	0.08	A
2013-05-03	0.08	A
2013-05-06	0.08	A
2013-05-07	0.08	A
2013-05-08	0.08	A
2013-05-09	0.08	A
2013-05-10	0.08	A
2013-05-13	0.08	A
2013-05-14	0.09	A
2013-05-15	0.09	A
2013-05-16	0.08	A
2013-05-17	0.08	A
2013-05-20	0.09	A
2013-05-21	0.09	A
2013-05-22	0.08	A
2013-05-23	0.08	A
2013-05-24	0.07	A
2013-05-27	NA	ND
2013-05-28	0.09	A
2013-05-29	0.08	A
2013-05-30	0.07	A
2013-05-31	0.07	A
2013-06-03	0.08	A
2013-06-04	0.08	A
2013-06-05	0.08	A
2013-06-06	0.08	A
2013-06-07	0.07	A
2013-06-10	0.08	A
2013-06-11	0.08	A
2013-06-12	0.08	A
2013-06-13	0.08	A
2013-06-14	0.08	A
2013-06-17	0.08	A
2013-06-18	0.08	A
2013-06-19	0.08	A
2013-06-20	0.09	A
2013-06-21	0.09	A
2013-06-24	0.11	A
2013-06-25	0.11	A
2013-06-26	0.11	A
2013-06-27	0.11	A
2013-06-28	0.1	A
2013-07-01	0.09	A
2013-07-02	0.08	A
2013-07-03	0.08	A
2013-07-04	NA	ND
2013-07-05	0.08	A
2013-07-08	0.07	A
2013-07-09	0.08	A
2013-07-10	0.08	A
2013-07-11	0.07	A
2013-07-12	0.07	A
2013-07-15	0.07	A
2013-07-16	0.07	A
2013-07-17	0.08	A
2013-07-18	0.07	A
2013-07-19	0.07	A
2013-07-22	0.07	A
2013-07-23	0.07	A
2013-07-24	0.07	A
2013-07-25	0.06	A
2013-07-26	0.07	A
2013-07-29	0.07	A
2013-07-30	0.07	A
2013-07-31	0.08	A
2013-08-01	0.08	A
2013-08-02	0.07	A
2013-08-05	0.08	A
2013-08-06	0.08	A
2013-08-07	0.08	A
2013-08-08	0.07	A
2013-08-09	0.07	A
2013-08-12	0.08	A
2013-08-13	0.08	A
2013-08-14	0.07	A
2013-08-15	0.08	A
2013-08-16	0.08	A
2013-08-19	0.08	A
2013-08-20	0.07	A
2013-08-21	0.07	A
2013-08-22	0.06	A
2013-08-23	0.06	A
2013-08-26	0.07	A
2013-08-27	0.07	A
2013-08-28	0.07	A
2013-08-29	0.06	A
2013-08-30	0.05	A
2013-09-02	NA	ND
2013-09-03	0.05	A
2013-09-04	0.05	A
2013-09-05	0.06	A
2013-09-06	0.05	A
2013-09-09	0.04	A
2013-09-10	0.04	A
2013-09-11	0.05	A
2013-09-12	0.02	A
2013-09-13	0.02	A
2013-09-16	0.04	A
2013-09-17	0.04	A
2013-09-18	0.04	A
2013-09-19	0.03	A
2013-09-20	0.05	A
2013-09-23	0.05	A
2013-09-24	0.05	A
2013-09-25	0.05	A
2013-09-26	0.03	A
2013-09-27	0.03	A
2013-09-30	0.04	A
2013-10-01	0.04	A
2013-10-02	0.05	A
2013-10-03	0.05	A
2013-10-04	0.04	A
2013-10-07	0.06	A
2013-10-08	0.09	A
2013-10-09	0.08	A
2013-10-10	0.07	A
2013-10-11	0.07	A
2013-10-14	NA	ND
2013-10-15	0.16	A
2013-10-16	0.11	A
2013-10-17	0.08	A
2013-10-18	0.08	A
2013-10-21	0.07	A
2013-10-22	0.07	A
2013-10-23	0.07	A
2013-10-24	0.07	A
2013-10-25	0.08	A
2013-10-28	0.08	A
2013-10-29	0.08	A
2013-10-30	0.09	A
2013-10-31	0.08	A
2013-11-01	0.08	A
2013-11-04	0.09	A
2013-11-05	0.08	A
2013-11-06	0.09	A
2013-11-07	0.09	A
2013-11-08	0.09	A
2013-11-11	NA	ND
2013-11-12	0.1	A
2013-11-13	0.1	A
2013-11-14	0.1	A
2013-11-15	0.1	A
2013-11-18	0.1	A
2013-11-19	0.1	A
2013-11-20	0.11	A
2013-11-21	0.1	A
2013-11-22	0.1	A
2013-11-25	0.11	A
2013-11-26	0.11	A
2013-11-27	0.11	A
2013-11-28	NA	ND
2013-11-29	0.11	A
2013-12-02	0.1	A
2013-12-03	0.1	A
2013-12-04	0.1	A
2013-12-05	0.1	A
2013-12-06	0.1	A
2013-12-09	0.1	A
2013-12-10	0.1	A
2013-12-11	0.1	A
2013-12-12	0.09	A
2013-12-13	0.09	A
2013-12-16	0.09	A
2013-12-17	0.09	A
2013-12-18	0.1	A
2013-12-19	0.09	A
2013-12-20	0.09	A
2013-12-23	0.09	A
2013-12-24	0.09	A
2013-12-25	NA	ND
2013-12-26	0.09	A
2013-12-27	0.09	A
2013-12-30	0.1	A
2013-12-31	0.1	A
2014-01-01	NA	ND
2014-01-02	0.09	A
2014-01-03	0.1	A
2014-01-06	0.08	A
2014-01-07	0.08	A
2014-01-08	0.08	A
2014-01-09	0.06	A
2014-01-10	0.06	A
2014-01-13	0.06	A
2014-01-14	0.06	A
2014-01-15	0.06	A
2014-01-16	0.07	A
2014-01-17	0.07	A
2014-01-20	NA	ND
2014-01-21	0.07	A
2014-01-22	0.07	A
2014-01-23	0.05	A
2014-01-24	0.06	A
2014-01-27	0.07	A
2014-01-28	0.07	A
2014-01-29	0.07	A
2014-01-30	0.06	A
2014-01-31	0.06	A
2014-02-03	0.07	A
2014-02-04	0.07	A
2014-02-05	0.07	A
2014-02-06	0.08	A
2014-02-07	0.09	A
2014-02-10	0.1	A
2014-02-11	0.1	A
2014-02-12	0.09	A
2014-02-13	0.08	A
2014-02-14	0.07	A
2014-02-17	NA	ND
2014-02-18	0.08	A
2014-02-19	0.09	A
2014-02-20	0.08	A
2014-02-21	0.08	A
2014-02-24	0.08	A
2014-02-25	0.08	A
2014-02-26	0.08	A
2014-02-27	0.07	A
2014-02-28	0.08	A
2014-03-03	0.08	A
2014-03-04	0.08	A
2014-03-05	0.09	A
2014-03-06	0.08	A
2014-03-07	0.09	A
2014-03-10	0.08	A
2014-03-11	0.08	A
2014-03-12	0.08	A
2014-03-13	0.08	A
2014-03-14	0.08	A
2014-03-17	0.08	A
2014-03-18	0.07	A
2014-03-19	0.09	A
2014-03-20	0.09	A
2014-03-21	0.08	A
2014-03-24	0.08	A
2014-03-25	0.08	A
2014-03-26	0.07	A
2014-03-27	0.06	A
2014-03-28	0.06	A
2014-03-31	0.07	A
2014-04-01	0.06	A
2014-04-02	0.06	A
2014-04-03	0.05	A
2014-04-04	0.05	A
2014-04-07	0.06	A
2014-04-08	0.06	A
2014-04-09	0.05	A
2014-04-10	0.06	A
2014-04-11	0.06	A
2014-04-14	0.06	A
2014-04-15	0.05	A
2014-04-16	0.05	A
2014-04-17	0.05	A
2014-04-18	NA	ND
2014-04-21	0.06	A
2014-04-22	0.06	A
2014-04-23	0.05	A
2014-04-24	0.04	A
2014-04-25	0.04	A
2014-04-28	0.05	A
2014-04-29	0.05	A
2014-04-30	0.05	A
2014-05-01	0.05	A
2014-05-02	0.05	A
2014-05-05	0.05	A
2014-05-06	0.05	A
2014-05-07	0.05	A
2014-05-08	0.05	A
2014-05-09	0.05	A
2014-05-12	0.05	A
2014-05-13	0.05	A
2014-05-14	0.05	A
2014-05-15	0.05	A
2014-05-16	0.05	A
2014-05-19	0.05	A
2014-05-20	0.06	A
2014-05-21	0.06	A
2014-05-22	0.05	A
2014-05-23	0.05	A
2014-05-26	NA	ND
2014-05-27	0.06	A
2014-05-28	0.05	A
2014-05-29	0.05	A
2014-05-30	0.06	A
2014-06-02	0.06	A
2014-06-03	0.06	A
2014-06-04	0.06	A
2014-06-05	0.06	A
2014-06-06	0.06	A
2014-06-09	0.06	A
2014-06-10	0.06	A
2014-06-11	0.06	A
2014-06-12	0.07	A
2014-06-13	0.07	A
2014-06-16	0.07	A
2014-06-17	0.07	A
2014-06-18	0.06	A
2014-06-19	0.05	A
2014-06-20	0.04	A
2014-06-23	0.06	A
2014-06-24	0.06	A
2014-06-25	0.05	A
2014-06-26	0.06	A
2014-06-27	0.06	A
2014-06-30	0.07	A
2014-07-01	0.06	A
2014-07-02	0.06	A
2014-07-03	0.06	A
2014-07-04	NA	ND
2014-07-07	0.06	A
2014-07-08	0.06	A
2014-07-09	0.06	A
2014-07-10	0.06	A
2014-07-11	0.07	A
2014-07-14	0.06	A
2014-07-15	0.06	A
2014-07-16	0.06	A
2014-07-17	0.06	A
2014-07-18	0.05	A
2014-07-21	0.06	A
2014-07-22	0.07	A
2014-07-23	0.05	A
2014-07-24	0.06	A
2014-07-25	0.06	A
2014-07-28	0.06	A
2014-07-29	0.06	A
2014-07-30	0.06	A
2014-07-31	0.05	A
2014-08-01	0.05	A
2014-08-04	0.06	A
2014-08-05	0.05	A
2014-08-06	0.05	A
2014-08-07	0.04	A
2014-08-08	0.05	A
2014-08-11	0.05	A
2014-08-12	0.05	A
2014-08-13	0.06	A
2014-08-14	0.06	A
2014-08-15	0.05	A
2014-08-18	0.05	A
2014-08-19	0.05	A
2014-08-20	0.06	A
2014-08-21	0.06	A
2014-08-22	0.06	A
2014-08-25	0.05	A
2014-08-26	0.05	A
2014-08-27	0.05	A
2014-08-28	0.05	A
2014-08-29	0.05	A
2014-09-01	NA	ND
2014-09-02	0.05	A
2014-09-03	0.05	A
2014-09-04	0.05	A
2014-09-05	0.05	A
2014-09-08	0.05	A
2014-09-09	0.05	A
2014-09-10	0.05	A
2014-09-11	0.05	A
2014-09-12	0.05	A
2014-09-15	0.05	A
2014-09-16	0.04	A
2014-09-17	0.05	A
2014-09-18	0.04	A
2014-09-19	0.04	A
2014-09-22	0.04	A
2014-09-23	0.04	A
2014-09-24	0.03	A
2014-09-25	0.03	A
2014-09-26	0.03	A
2014-09-29	0.05	A
2014-09-30	0.03	A
2014-10-01	0.04	A
2014-10-02	0.03	A
2014-10-03	0.03	A
2014-10-06	0.05	A
2014-10-07	0.04	A
2014-10-08	0.05	A
2014-10-09	0.05	A
2014-10-10	0.04	A
2014-10-13	NA	ND
2014-10-14	0.04	A
2014-10-15	0.05	A
2014-10-16	0.05	A
2014-10-17	0.05	A
2014-10-20	0.06	A
2014-10-21	0.06	A
2014-10-22	0.06	A
2014-10-23	0.06	A
2014-10-24	0.06	A
2014-10-27	0.06	A
2014-10-28	0.05	A
2014-10-29	0.07	A
2014-10-30	0.06	A
2014-10-31	0.05	A
2014-11-03	0.07	A
2014-11-04	0.06	A
2014-11-05	0.07	A
2014-11-06	0.06	A
2014-11-07	0.06	A
2014-11-10	0.07	A
2014-11-11	NA	ND
2014-11-12	0.07	A
2014-11-13	0.08	A
2014-11-14	0.07	A
2014-11-17	0.07	A
2014-11-18	0.07	A
2014-11-19	0.07	A
2014-11-20	0.07	A
2014-11-21	0.07	A
2014-11-24	0.08	A
2014-11-25	0.07	A
2014-11-26	0.07	A
2014-11-27	NA	ND
2014-11-28	0.07	A
2014-12-01	0.08	A
2014-12-02	0.08	A
2014-12-03	0.07	A
2014-12-04	0.08	A
2014-12-05	0.08	A
2014-12-08	0.1	A
2014-12-09	0.11	A
2014-12-10	0.1	A
2014-12-11	0.09	A
2014-12-12	0.09	A
2014-12-15	0.11	A
2014-12-16	0.11	A
2014-12-17	0.11	A
2014-12-18	0.12	A
2014-12-19	0.11	A
2014-12-22	0.16	A
2014-12-23	0.14	A
2014-12-24	0.14	A
2014-12-25	NA	ND
2014-12-26	0.1	A
2014-12-29	0.12	A
2014-12-30	0.12	A
2014-12-31	0.12	A
2015-01-01	NA	ND
2015-01-02	0.11	A
2015-01-05	0.1	A
2015-01-06	0.1	A
2015-01-07	0.09	A
2015-01-08	0.08	A
2015-01-09	0.08	A
2015-01-12	0.09	A
2015-01-13	0.08	A
2015-01-14	0.09	A
2015-01-15	0.08	A
2015-01-16	0.07	A
2015-01-19	NA	ND
2015-01-20	0.08	A
2015-01-21	0.08	A
2015-01-22	0.08	A
2015-01-23	0.07	A
2015-01-26	0.08	A
2015-01-27	0.08	A
2015-01-28	0.08	A
2015-01-29	0.07	A
2015-01-30	0.07	A
2015-02-02	0.07	A
2015-02-03	0.07	A
2015-02-04	0.06	A
2015-02-05	0.06	A
2015-02-06	0.07	A
2015-02-09	0.08	A
2015-02-10	0.08	A
2015-02-11	0.07	A
2015-02-12	0.07	A
2015-02-13	0.07	A
2015-02-16	NA	ND
2015-02-17	0.07	A
2015-02-18	0.07	A
2015-02-19	0.07	A
2015-02-20	0.07	A
2015-02-23	0.08	A
2015-02-24	0.08	A
2015-02-25	0.07	A
2015-02-26	0.07	A
2015-02-27	0.07	A
2015-03-02	0.08	A
2015-03-03	0.08	A
2015-03-04	0.08	A
2015-03-05	0.08	A
2015-03-06	0.08	A
2015-03-09	0.1	A
2015-03-10	0.1	A
2015-03-11	0.1	A
2015-03-12	0.1	A
2015-03-13	0.11	A
2015-03-16	0.15	A
2015-03-17	0.15	A
2015-03-18	0.12	A
2015-03-19	0.12	A
2015-03-20	0.11	A
2015-03-23	0.11	A
2015-03-24	0.11	A
2015-03-25	0.11	A
2015-03-26	0.13	A
2015-03-27	0.12	A
2015-03-30	0.14	A
2015-03-31	0.14	A
2015-04-01	0.12	A
2015-04-02	0.1	A
2015-04-03	0.1	A
2015-04-06	0.1	A
2015-04-07	0.1	A
2015-04-08	0.1	A
2015-04-09	0.1	A
2015-04-10	0.09	A
2015-04-13	0.11	A
2015-04-14	0.1	A
2015-04-15	0.08	A
2015-04-16	0.08	A
2015-04-17	0.08	A
2015-04-20	0.1	A
2015-04-21	0.09	A
2015-04-22	0.1	A
2015-04-23	0.09	A
2015-04-24	0.1	A
2015-04-27	0.1	A
2015-04-28	0.09	A
2015-04-29	0.07	A
2015-04-30	0.06	A
2015-05-01	0.05	A
2015-05-04	0.08	A
2015-05-05	0.08	A
2015-05-06	0.08	A
2015-05-07	0.08	A
2015-05-08	0.08	A
2015-05-11	0.09	A
2015-05-12	0.09	A
2015-05-13	0.09	A
2015-05-14	0.08	A
2015-05-15	0.09	A
2015-05-18	0.08	A
2015-05-19	0.07	A
2015-05-20	0.08	A
2015-05-21	0.07	A
2015-05-22	0.08	A
2015-05-25	NA	ND
2015-05-26	0.09	A
2015-05-27	0.09	A
2015-05-28	0.08	A
2015-05-29	0.06	A
2015-06-01	0.07	A
2015-06-02	0.07	A
2015-06-03	0.07	A
2015-06-04	0.08	A
2015-06-05	0.08	A
2015-06-08	0.09	A
2015-06-09	0.08	A
2015-06-10	0.1	A
2015-06-11	0.1	A
2015-06-12	0.1	A
2015-06-15	0.11	A
2015-06-16	0.11	A
2015-06-17	0.1	A
2015-06-18	0.08	A
2015-06-19	0.05	A
2015-06-22	0.08	A
2015-06-23	0.09	A
2015-06-24	0.08	A
2015-06-25	0.07	A
2015-06-26	0.08	A
2015-06-29	0.11	A
2015-06-30	0.11	A
2015-07-01	0.13	A
2015-07-02	0.1	A
2015-07-03	NA	ND
2015-07-06	0.09	A
2015-07-07	0.08	A
2015-07-08	0.08	A
2015-07-09	0.08	A
2015-07-10	0.09	A
2015-07-13	0.1	A
2015-07-14	0.1	A
2015-07-15	0.11	A
2015-07-16	0.1	A
2015-07-17	0.11	A
2015-07-20	0.14	A
2015-07-21	0.13	A
2015-07-22	0.13	A
2015-07-23	0.13	A
2015-07-24	0.14	A
2015-07-27	0.15	A
2015-07-28	0.14	A
2015-07-29	0.14	A
2015-07-30	0.15	A
2015-07-31	0.14	A
2015-08-03	0.17	A
2015-08-04	0.18	A
2015-08-05	0.19	A
2015-08-06	0.2	A
2015-08-07	0.23	A
2015-08-10	0.24	A
2015-08-11	0.23	A
2015-08-12	0.22	A
2015-08-13	0.24	A
2015-08-14	0.25	A
2015-08-17	0.24	A
2015-08-18	0.25	A
2015-08-19	0.22	A
2015-08-20	0.22	A
2015-08-21	0.21	A
2015-08-24	0.2	A
2015-08-25	0.19	A
2015-08-26	0.2	A
2015-08-27	0.22	A
2015-08-28	0.25	A
2015-08-31	0.27	A
2015-09-01	0.26	A
2015-09-02	0.25	A
2015-09-03	0.24	A
2015-09-04	0.23	A
2015-09-07	NA	ND
2015-09-08	0.27	A
2015-09-09	0.26	A
2015-09-10	0.25	A
2015-09-11	0.25	A
2015-09-14	0.26	A
2015-09-15	0.27	A
2015-09-16	0.24	A
2015-09-17	0.16	A
2015-09-18	0.1	A
2015-09-21	0.11	A
2015-09-22	0.1	A
2015-09-23	0.09	A
2015-09-24	0.09	A
2015-09-25	0.07	A
2015-09-28	0.1	A
2015-09-29	0.09	A
2015-09-30	0.08	A
2015-10-01	0.08	A
2015-10-02	0.06	A
2015-10-05	0.06	A
2015-10-06	0.07	A
2015-10-07	0.08	A
2015-10-08	0.07	A
2015-10-09	0.07	A
2015-10-12	NA	ND
2015-10-13	0.08	A
2015-10-14	0.08	A
2015-10-15	0.08	A
2015-10-16	0.07	A
2015-10-19	0.12	A
2015-10-20	0.12	A
2015-10-21	0.12	A
2015-10-22	0.11	A
2015-10-23	0.13	A
2015-10-26	0.16	A
2015-10-27	0.18	A
2015-10-28	0.21	A
2015-10-29	0.21	A
2015-10-30	0.23	A
2015-11-02	0.27	A
2015-11-03	0.26	A
2015-11-04	0.27	A
2015-11-05	0.27	A
2015-11-06	0.32	A
2015-11-09	0.34	A
2015-11-10	0.34	A
2015-11-11	NA	ND
2015-11-12	0.35	A
2015-11-13	0.31	A
2015-11-16	0.33	A
2015-11-17	0.34	A
2015-11-18	0.31	A
2015-11-19	0.31	A
2015-11-20	0.31	A
2015-11-23	0.35	A
2015-11-24	0.36	A
2015-11-25	0.39	A
2015-11-26	NA	ND
2015-11-27	0.38	A
2015-11-30	0.42	A
2015-12-01	0.42	A
2015-12-02	0.42	A
2015-12-03	0.45	A
2015-12-04	0.49	A
2015-12-07	0.57	A
2015-12-08	0.58	A
2015-12-09	0.53	A
2015-12-10	0.55	A
2015-12-11	0.52	A
2015-12-14	0.54	A
2015-12-15	0.54	A
2015-12-16	0.51	A
2015-12-17	0.48	A
2015-12-18	0.47	A
2015-12-21	0.51	A
2015-12-22	0.47	A
2015-12-23	0.47	A
2015-12-24	0.49	A
2015-12-25	NA	ND
2015-12-28	0.51	A
2015-12-29	0.5	A
2015-12-30	0.47	A
2015-12-31	0.49	A
2016-01-01	NA	ND
2016-01-04	0.49	A
2016-01-05	0.49	A
2016-01-06	0.47	A
2016-01-07	0.46	A
2016-01-08	0.45	A
2016-01-11	0.48	A
2016-01-12	0.47	A
2016-01-13	0.46	A
2016-01-14	0.43	A
2016-01-15	0.37	A
2016-01-18	NA	ND
2016-01-19	0.37	A
2016-01-20	0.35	A
2016-01-21	0.38	A
2016-01-22	0.41	A
2016-01-25	0.42	A
2016-01-26	0.45	A
2016-01-27	0.43	A
2016-01-28	0.45	A
2016-01-29	0.43	A
2016-02-01	0.47	A
2016-02-02	0.47	A
2016-02-03	0.46	A
2016-02-04	0.43	A
2016-02-05	0.45	A
2016-02-08	0.42	A
2016-02-09	0.43	A
2016-02-10	0.42	A
2016-02-11	0.39	A
2016-02-12	0.39	A
2016-02-15	NA	ND
2016-02-16	0.42	A
2016-02-17	0.43	A
2016-02-18	0.45	A
2016-02-19	0.46	A
2016-02-22	0.46	A
2016-02-23	0.47	A
2016-02-24	0.46	A
2016-02-25	0.46	A
2016-02-26	0.47	A
2016-02-29	0.49	A
2016-03-01	0.5	A
2016-03-02	0.48	A
2016-03-03	0.46	A
2016-03-04	0.47	A
2016-03-07	0.49	A
2016-03-08	0.48	A
2016-03-09	0.47	A
2016-03-10	0.5	A
2016-03-11	0.51	A
2016-03-14	0.52	A
2016-03-15	0.52	A
2016-03-16	0.47	A
2016-03-17	0.47	A
2016-03-18	0.44	A
2016-03-21	0.46	A
2016-03-22	0.46	A
2016-03-23	0.46	A
2016-03-24	0.46	A
2016-03-25	NA	ND
2016-03-28	0.49	A
2016-03-29	0.45	A
2016-03-30	0.39	A
2016-03-31	0.39	A
2016-04-01	0.4	A
2016-04-04	0.38	A
2016-04-05	0.36	A
2016-04-06	0.36	A
2016-04-07	0.36	A
2016-04-08	0.34	A
2016-04-11	0.34	A
2016-04-12	0.34	A
2016-04-13	0.36	A
2016-04-14	0.37	A
2016-04-15	0.37	A
2016-04-18	0.35	A
2016-04-19	0.36	A
2016-04-20	0.36	A
2016-04-21	0.37	A
2016-04-22	0.38	A
2016-04-25	0.4	A
2016-04-26	0.43	A
2016-04-27	0.4	A
2016-04-28	0.39	A
2016-04-29	0.4	A
2016-05-02	0.41	A
2016-05-03	0.4	A
2016-05-04	0.39	A
2016-05-05	0.39	A
2016-05-06	0.39	A
2016-05-09	0.38	A
2016-05-10	0.36	A
2016-05-11	0.37	A
2016-05-12	0.37	A
2016-05-13	0.38	A
2016-05-16	0.38	A
2016-05-17	0.4	A
2016-05-18	0.43	A
2016-05-19	0.43	A
2016-05-20	0.46	A
2016-05-23	0.48	A
2016-05-24	0.48	A
2016-05-25	0.47	A
2016-05-26	0.46	A
2016-05-27	0.47	A
2016-05-30	NA	ND
2016-05-31	0.49	A
2016-06-01	0.49	A
2016-06-02	0.48	A
2016-06-03	0.43	A
2016-06-06	0.43	A
2016-06-07	0.43	A
2016-06-08	0.43	A
2016-06-09	0.43	A
2016-06-10	0.42	A
2016-06-13	0.4	A
2016-06-14	0.41	A
2016-06-15	0.37	A
2016-06-16	0.36	A
2016-06-17	0.37	A
2016-06-20	0.41	A
2016-06-21	0.41	A
2016-06-22	0.4	A
2016-06-23	0.43	A
2016-06-24	0.38	A
2016-06-27	0.35	A
2016-06-28	0.35	A
2016-06-29	0.35	A
2016-06-30	0.36	A
2016-07-01	0.37	A
2016-07-04	NA	ND
2016-07-05	0.35	A
2016-07-06	0.36	A
2016-07-07	0.37	A
2016-07-08	0.36	A
2016-07-11	0.4	A
2016-07-12	0.4	A
2016-07-13	0.4	A
2016-07-14	0.41	A
2016-07-15	0.42	A
2016-07-18	0.44	A
2016-07-19	0.44	A
2016-07-20	0.44	A
2016-07-21	0.44	A
2016-07-22	0.44	A
2016-07-25	0.44	A
2016-07-26	0.43	A
2016-07-27	0.4	A
2016-07-28	0.39	A
2016-07-29	0.38	A
2016-08-01	0.4	A
2016-08-02	0.41	A
2016-08-03	0.42	A
2016-08-04	0.41	A
2016-08-05	0.45	A
2016-08-08	0.45	A
2016-08-09	0.44	A
2016-08-10	0.43	A
2016-08-11	0.45	A
2016-08-12	0.43	A
2016-08-15	0.46	A
2016-08-16	0.45	A
2016-08-17	0.46	A
2016-08-18	0.44	A
2016-08-19	0.44	A
2016-08-22	0.45	A
2016-08-23	0.45	A
2016-08-24	0.46	A
2016-08-25	0.46	A
2016-08-26	0.47	A
2016-08-29	0.49	A
2016-08-30	0.47	A
2016-08-31	0.47	A
2016-09-01	0.47	A
2016-09-02	0.45	A
2016-09-05	NA	ND
2016-09-06	0.45	A
2016-09-07	0.49	A
2016-09-08	0.5	A
2016-09-09	0.51	A
2016-09-12	0.53	A
2016-09-13	0.54	A
2016-09-14	0.52	A
2016-09-15	0.49	A
2016-09-16	0.5	A
2016-09-19	0.48	A
2016-09-20	0.49	A
2016-09-21	0.44	A
2016-09-22	0.39	A
2016-09-23	0.4	A
2016-09-26	0.42	A
2016-09-27	0.42	A
2016-09-28	0.44	A
2016-09-29	0.43	A
2016-09-30	0.45	A
2016-10-03	0.48	A
2016-10-04	0.48	A
2016-10-05	0.48	A
2016-10-06	0.46	A
2016-10-07	0.46	A
2016-10-10	NA	ND
2016-10-11	0.48	A
2016-10-12	0.49	A
2016-10-13	0.45	A
2016-10-14	0.46	A
2016-10-17	0.47	A
2016-10-18	0.47	A
2016-10-19	0.48	A
2016-10-20	0.48	A
2016-10-21	0.47	A
2016-10-24	0.46	A
2016-10-25	0.49	A
2016-10-26	0.49	A
2016-10-27	0.49	A
2016-10-28	0.49	A
2016-10-31	0.51	A
2016-11-01	0.5	A
2016-11-02	0.51	A
2016-11-03	0.52	A
2016-11-04	0.52	A
2016-11-07	0.54	A
2016-11-08	0.56	A
2016-11-09	0.56	A
2016-11-10	0.59	A
2016-11-11	NA	ND
2016-11-14	0.65	A
2016-11-15	0.61	A
2016-11-16	0.62	A
2016-11-17	0.61	A
2016-11-18	0.6	A
2016-11-21	0.6	A
2016-11-22	0.61	A
2016-11-23	0.63	A
2016-11-24	NA	ND
2016-11-25	0.62	A
2016-11-28	0.6	A
2016-11-29	0.6	A
2016-11-30	0.62	A
2016-12-01	0.6	A
2016-12-02	0.61	A
2016-12-05	0.63	A
2016-12-06	0.63	A
2016-12-07	0.63	A
2016-12-08	0.62	A
2016-12-09	0.64	A
2016-12-12	0.64	A
2016-12-13	0.66	A
2016-12-14	0.66	A
2016-12-15	0.65	A
2016-12-16	0.65	A
2016-12-19	0.65	A
2016-12-20	0.66	A
2016-12-21	0.65	A
2016-12-22	0.65	A
2016-12-23	0.65	A
2016-12-26	NA	ND
2016-12-27	0.66	A
2016-12-28	0.62	A
2016-12-29	0.62	A
2016-12-30	0.62	A
2017-01-02	NA	ND
2017-01-03	0.65	A
2017-01-04	0.63	A
2017-01-05	0.62	A
2017-01-06	0.61	A
2017-01-09	0.6	A
2017-01-10	0.6	A
2017-01-11	0.6	A
2017-01-12	0.59	A
2017-01-13	0.61	A
2017-01-16	NA	ND
2017-01-17	0.62	A
2017-01-18	0.63	A
2017-01-19	0.62	A
2017-01-20	0.62	A
2017-01-23	0.59	A
2017-01-24	0.62	A
2017-01-25	0.61	A
2017-01-26	0.62	A
2017-01-27	0.63	A
2017-01-30	0.63	A
2017-01-31	0.64	A
2017-02-01	0.65	A
2017-02-02	0.64	A
2017-02-03	0.63	A
2017-02-06	0.62	A
2017-02-07	0.63	A
2017-02-08	0.63	A
2017-02-09	0.64	A
2017-02-10	0.64	A
2017-02-13	0.63	A
2017-02-14	0.66	A
2017-02-15	0.67	A
2017-02-16	0.66	A
2017-02-17	0.66	A
2017-02-20	NA	ND
2017-02-21	0.69	A
2017-02-22	0.68	A
2017-02-23	0.66	A
2017-02-24	0.65	A
2017-02-27	0.68	A
2017-02-28	0.69	A
2017-03-01	0.79	A
2017-03-02	0.84	A
2017-03-03	0.84	A
2017-03-06	0.83	A
2017-03-07	0.87	A
2017-03-08	0.86	A
2017-03-09	0.88	A
2017-03-10	0.89	A
2017-03-13	0.93	A
2017-03-14	0.93	A
2017-03-15	0.89	A
2017-03-16	0.89	A
2017-03-17	0.87	A
2017-03-20	0.89	A
2017-03-21	0.91	A
2017-03-22	0.9	A
2017-03-23	0.9	A
2017-03-24	0.89	A
2017-03-27	0.91	A
2017-03-28	0.92	A
2017-03-29	0.92	A
2017-03-30	0.91	A
2017-03-31	0.91	A
2017-04-03	0.92	A
2017-04-04	0.92	A
2017-04-05	0.93	A
2017-04-06	0.94	A
2017-04-07	0.95	A
2017-04-10	0.97	A
2017-04-11	0.94	A
2017-04-12	0.95	A
2017-04-13	0.94	A
2017-04-14	NA	ND
2017-04-17	0.94	A
2017-04-18	0.94	A
2017-04-19	0.94	A
2017-04-20	0.93	A
2017-04-21	0.92	A
2017-04-24	0.96	A
2017-04-25	0.98	A
2017-04-26	0.99	A
2017-04-27	0.98	A
2017-04-28	0.99	A
2017-05-01	0.98	A
2017-05-02	0.99	A
2017-05-03	1	A
2017-05-04	1	A
2017-05-05	1.01	A
2017-05-08	1.02	A
2017-05-09	1.04	A
2017-05-10	1.04	A
2017-05-11	1.04	A
2017-05-12	1.03	A
2017-05-15	1.02	A
2017-05-16	1.04	A
2017-05-17	1	A
2017-05-18	1.02	A
2017-05-19	1.03	A
2017-05-22	1.05	A
2017-05-23	1.08	A
2017-05-24	1.07	A
2017-05-25	1.08	A
2017-05-26	1.08	A
2017-05-29	NA	ND
2017-05-30	1.07	A
2017-05-31	1.08	A
2017-06-01	1.07	A
2017-06-02	1.06	A
2017-06-05	1.06	A
2017-06-06	1.08	A
2017-06-07	1.09	A
2017-06-08	1.11	A
2017-06-09	1.13	A
2017-06-12	1.09	A
2017-06-13	1.12	A
2017-06-14	1.12	A
2017-06-15	1.13	A
2017-06-16	1.13	A
2017-06-19	1.13	A
2017-06-20	1.14	A
2017-06-21	1.12	A
2017-06-22	1.1	A
2017-06-23	1.1	A
2017-06-26	1.1	A
2017-06-27	1.13	A
2017-06-28	1.12	A
2017-06-29	1.14	A
2017-06-30	1.14	A
2017-07-03	1.13	A
2017-07-04	NA	ND
2017-07-05	1.15	A
2017-07-06	1.14	A
2017-07-07	1.14	A
2017-07-10	1.13	A
2017-07-11	1.14	A
2017-07-12	1.13	A
2017-07-13	1.14	A
2017-07-14	1.12	A
2017-07-17	1.1	A
2017-07-18	1.11	A
2017-07-19	1.12	A
2017-07-20	1.12	A
2017-07-21	1.1	A
2017-07-24	1.12	A
2017-07-25	1.15	A
2017-07-26	1.14	A
2017-07-27	1.13	A
2017-07-28	1.13	A
2017-07-31	1.13	A
2017-08-01	1.15	A
2017-08-02	1.15	A
2017-08-03	1.13	A
2017-08-04	1.14	A
2017-08-07	1.14	A
2017-08-08	1.16	A
2017-08-09	1.15	A
2017-08-10	1.14	A
2017-08-11	1.14	A
2017-08-14	1.13	A
2017-08-15	1.16	A
2017-08-16	1.13	A
2017-08-17	1.11	A
2017-08-18	1.13	A
2017-08-21	1.11	A
2017-08-22	1.13	A
2017-08-23	1.11	A
2017-08-24	1.11	A
2017-08-25	1.11	A
2017-08-28	1.12	A
2017-08-29	1.13	A
2017-08-30	1.11	A
2017-08-31	1.08	A
2017-09-01	1.1	A
2017-09-04	NA	ND
2017-09-05	1.13	A
2017-09-06	1.17	A
2017-09-07	1.15	A
2017-09-08	1.14	A
2017-09-11	1.16	A
2017-09-12	1.16	A
2017-09-13	1.16	A
2017-09-14	1.17	A
2017-09-15	1.17	A
2017-09-18	1.18	A
2017-09-19	1.19	A
2017-09-20	1.2	A
2017-09-21	1.19	A
2017-09-22	1.19	A
2017-09-25	1.19	A
2017-09-26	1.19	A
2017-09-27	1.2	A
2017-09-28	1.18	A
2017-09-29	1.2	A
2017-10-02	1.22	A
2017-10-03	1.21	A
2017-10-04	1.21	A
2017-10-05	1.21	A
2017-10-06	1.22	A
2017-10-09	NA	ND
2017-10-10	1.26	A
2017-10-11	1.25	A
2017-10-12	1.27	A
2017-10-13	1.26	A
2017-10-16	1.24	A
2017-10-17	1.25	A
2017-10-18	1.24	A
2017-10-19	1.25	A
2017-10-20	1.27	A
2017-10-23	1.25	A
2017-10-24	1.27	A
2017-10-25	1.27	A
2017-10-26	1.29	A
2017-10-27	1.28	A
2017-10-30	1.24	A
2017-10-31	1.28	A
2017-11-01	1.3	A
2017-11-02	1.29	A
2017-11-03	1.31	A
2017-11-06	1.3	A
2017-11-07	1.33	A
2017-11-08	1.35	A
2017-11-09	1.36	A
2017-11-10	1.37	A
2017-11-13	1.37	A
2017-11-14	1.4	A
2017-11-15	1.39	A
2017-11-16	1.42	A
2017-11-17	1.42	A
2017-11-20	1.46	A
2017-11-21	1.45	A
2017-11-22	1.45	A
2017-11-23	NA	ND
2017-11-24	1.45	A
2017-11-27	1.41	A
2017-11-28	1.46	A
2017-11-29	1.45	A
2017-11-30	1.44	A
2017-12-01	1.45	A
2017-12-04	1.45	A
2017-12-05	1.48	A
2017-12-06	1.48	A
2017-12-07	1.47	A
2017-12-08	1.45	A
2017-12-11	1.47	A
2017-12-12	1.49	A
2017-12-13	1.47	A
2017-12-14	1.48	A
2017-12-15	1.48	A
2017-12-18	1.51	A
2017-12-19	1.51	A
2017-12-20	1.51	A
2017-12-21	1.54	A
2017-12-22	1.54	A
2017-12-25	NA	ND
2017-12-26	1.52	A
2017-12-27	1.53	A
2017-12-28	1.54	A
2017-12-29	1.53	A
2018-01-01	NA	ND
2018-01-02	1.61	A
2018-01-03	1.59	A
2018-01-04	1.6	A
2018-01-05	1.58	A
2018-01-08	1.6	A
2018-01-09	1.6	A
2018-01-10	1.59	A
2018-01-11	1.58	A
2018-01-12	1.59	A
2018-01-15	NA	ND
2018-01-16	1.63	A
2018-01-17	1.63	A
2018-01-18	1.63	A
2018-01-19	1.62	A
2018-01-22	1.65	A
2018-01-23	1.63	A
2018-01-24	1.63	A
2018-01-25	1.64	A
2018-01-26	1.64	A
2018-01-29	1.66	A
2018-01-30	1.66	A
2018-01-31	1.66	A
2018-02-01	1.64	A
2018-02-02	1.65	A
2018-02-05	1.67	A
2018-02-06	1.69	A
2018-02-07	1.73	A
2018-02-08	1.73	A
2018-02-09	1.73	A
2018-02-12	1.82	A
2018-02-13	1.8	A
2018-02-14	1.81	A
2018-02-15	1.82	A
2018-02-16	1.83	A
2018-02-19	NA	ND
2018-02-20	1.87	A
2018-02-21	1.85	A
2018-02-22	1.84	A
2018-02-23	1.85	A
2018-02-26	1.87	A
2018-02-27	1.87	A
2018-02-28	1.86	A
2018-03-01	1.85	A
2018-03-02	1.86	A
2018-03-05	1.86	A
2018-03-06	1.87	A
2018-03-07	1.87	A
2018-03-08	1.89	A
2018-03-09	1.89	A
2018-03-12	1.89	A
2018-03-13	1.9	A
2018-03-14	1.94	A
2018-03-15	1.95	A
2018-03-16	1.96	A
2018-03-19	1.99	A
2018-03-20	1.97	A
2018-03-21	1.95	A
2018-03-22	1.95	A
2018-03-23	1.92	A
2018-03-26	1.94	A
2018-03-27	1.93	A
2018-03-28	1.95	A
2018-03-29	1.93	A
2018-03-30	NA	ND
2018-04-02	1.92	A
2018-04-03	1.92	A
2018-04-04	1.9	A
2018-04-05	1.93	A
2018-04-06	1.91	A
2018-04-09	1.93	A
2018-04-10	1.93	A
2018-04-11	1.95	A
2018-04-12	1.95	A
2018-04-13	1.97	A
2018-04-16	1.98	A
2018-04-17	2.02	A
2018-04-18	2.01	A
2018-04-19	2.01	A
2018-04-20	2.01	A
2018-04-23	2.04	A
2018-04-24	2.05	A
2018-04-25	2.03	A
2018-04-26	2.02	A
2018-04-27	2.02	A
2018-04-30	2.04	A
2018-05-01	2.05	A
2018-05-02	2.03	A
2018-05-03	2.02	A
2018-05-04	2.03	A
2018-05-07	2.05	A
2018-05-08	2.05	A
2018-05-09	2.05	A
2018-05-10	2.05	A
2018-05-11	2.06	A
2018-05-14	2.09	A
2018-05-15	2.09	A
2018-05-16	2.09	A
2018-05-17	2.1	A
2018-05-18	2.09	A
2018-05-21	2.14	A
2018-05-22	2.13	A
2018-05-23	2.11	A
2018-05-24	2.09	A
2018-05-25	2.07	A
2018-05-28	NA	ND
2018-05-29	2.06	A
2018-05-30	2.08	A
2018-05-31	2.08	A
2018-06-01	2.1	A
2018-06-04	2.13	A
2018-06-05	2.13	A
2018-06-06	2.13	A
2018-06-07	2.12	A
2018-06-08	2.12	A
2018-06-11	2.11	A
2018-06-12	2.1	A
2018-06-13	2.09	A
2018-06-14	2.07	A
2018-06-15	2.07	A
2018-06-18	2.13	A
2018-06-19	2.13	A
2018-06-20	2.14	A
2018-06-21	2.12	A
2018-06-22	2.11	A
2018-06-25	2.13	A
2018-06-26	2.14	A
2018-06-27	2.1	A
2018-06-28	2.11	A
2018-06-29	2.11	A
2018-07-02	2.14	A
2018-07-03	2.12	A
2018-07-04	NA	ND
2018-07-05	2.11	A
2018-07-06	2.13	A
2018-07-09	2.15	A
2018-07-10	2.15	A
2018-07-11	2.14	A
2018-07-12	2.17	A
2018-07-13	2.16	A
2018-07-16	2.19	A
2018-07-17	2.19	A
2018-07-18	2.17	A
2018-07-19	2.16	A
2018-07-20	2.16	A
2018-07-23	2.19	A
2018-07-24	2.19	A
2018-07-25	2.2	A
2018-07-26	2.19	A
2018-07-27	2.2	A
2018-07-30	2.21	A
2018-07-31	2.21	A
2018-08-01	2.22	A
2018-08-02	2.22	A
2018-08-03	2.23	A
2018-08-06	2.23	A
2018-08-07	2.23	A
2018-08-08	2.24	A
2018-08-09	2.25	A
2018-08-10	2.23	A
2018-08-13	2.22	A
2018-08-14	2.25	A
2018-08-15	2.23	A
2018-08-16	2.24	A
2018-08-17	2.24	A
2018-08-20	2.25	A
2018-08-21	2.25	A
2018-08-22	2.24	A
2018-08-23	2.23	A
2018-08-24	2.25	A
2018-08-27	2.25	A
2018-08-28	2.28	A
2018-08-29	2.28	A
2018-08-30	2.28	A
2018-08-31	2.28	A
2018-09-03	NA	ND
2018-09-04	2.29	A
2018-09-05	2.3	A
2018-09-06	2.3	A
2018-09-07	2.3	A
2018-09-10	2.32	A
2018-09-11	2.31	A
2018-09-12	2.33	A
2018-09-13	2.33	A
2018-09-14	2.33	A
2018-09-17	2.35	A
2018-09-18	2.36	A
2018-09-19	2.36	A
2018-09-20	2.37	A
2018-09-21	2.38	A
2018-09-24	2.38	A
2018-09-25	2.38	A
2018-09-26	2.37	A
2018-09-27	2.37	A
2018-09-28	2.36	A
2018-10-01	2.4	A
2018-10-02	2.41	A
2018-10-03	2.41	A
2018-10-04	2.42	A
2018-10-05	2.41	A
2018-10-08	NA	ND
2018-10-09	2.46	A
2018-10-10	2.45	A
2018-10-11	2.44	A
2018-10-12	2.44	A
2018-10-15	2.47	A
2018-10-16	2.46	A
2018-10-17	2.47	A
2018-10-18	2.47	A
2018-10-19	2.48	A
2018-10-22	2.49	A
2018-10-23	2.48	A
2018-10-24	2.47	A
2018-10-25	2.47	A
2018-10-26	2.47	A
2018-10-29	2.49	A
2018-10-30	2.48	A
2018-10-31	2.49	A
2018-11-01	2.49	A
2018-11-02	2.5	A
2018-11-05	2.51	A
2018-11-06	2.52	A
2018-11-07	2.51	A
2018-11-08	2.52	A
2018-11-09	2.52	A
2018-11-12	NA	ND
2018-11-13	2.53	A
2018-11-14	2.52	A
2018-11-15	2.51	A
2018-11-16	2.5	A
2018-11-19	2.52	A
2018-11-20	2.51	A
2018-11-21	2.52	A
2018-11-22	NA	ND
2018-11-23	2.52	A
2018-11-26	2.54	A
2018-11-27	2.53	A
2018-11-28	2.53	A
2018-11-29	2.52	A
2018-11-30	2.52	A
2018-12-03	2.56	A
2018-12-04	2.58	A
2018-12-05	NA	ND
2018-12-06	2.56	A
2018-12-07	2.54	A
2018-12-10	2.54	A
2018-12-11	2.55	A
2018-12-12	2.56	A
2018-12-13	2.56	A
2018-12-14	2.56	A
2018-12-17	2.54	A
2018-12-18	2.53	A
2018-12-19	2.54	A
2018-12-20	2.55	A
2018-12-21	2.54	A
2018-12-24	2.52	A
2018-12-25	NA	ND
2018-12-26	2.54	A
2018-12-27	2.49	A
2018-12-28	2.48	A
2018-12-31	2.56	A
2019-01-01	NA	ND
2019-01-02	2.51	A
2019-01-03	2.47	A
2019-01-04	2.51	A
2019-01-07	2.54	A
2019-01-08	2.54	A
2019-01-09	2.52	A
2019-01-10	2.51	A
2019-01-11	2.5	A
2019-01-14	2.52	A
2019-01-15	2.52	A
2019-01-16	2.49	A
2019-01-17	2.5	A
2019-01-18	2.5	A
2019-01-21	NA	ND
2019-01-22	2.51	A
2019-01-23	2.51	A
2019-01-24	2.5	A
2019-01-25	2.51	A
2019-01-28	2.51	A
2019-01-29	2.51	A
2019-01-30	2.5	A
2019-01-31	2.46	A
2019-02-01	2.46	A
2019-02-04	2.49	A
2019-02-05	2.5	A
2019-02-06	2.5	A
2019-02-07	2.49	A
2019-02-08	2.49	A
2019-02-11	2.51	A
2019-02-12	2.5	A
2019-02-13	2.51	A
2019-02-14	2.51	A
2019-02-15	2.5	A
2019-02-18	NA	ND
2019-02-19	2.52	A
2019-02-20	2.51	A
2019-02-21	2.51	A
2019-02-22	2.51	A
2019-02-25	2.51	A
2019-02-26	2.51	A
2019-02-27	2.52	A
2019-02-28	2.5	A
2019-03-01	2.52	A
2019-03-04	2.54	A
2019-03-05	2.53	A
2019-03-06	2.53	A
2019-03-07	2.52	A
2019-03-08	2.52	A
2019-03-11	2.54	A
2019-03-12	2.53	A
2019-03-13	2.53	A
2019-03-14	2.52	A
2019-03-15	2.52	A
2019-03-18	2.51	A
2019-03-19	2.52	A
2019-03-20	2.49	A
2019-03-21	2.5	A
2019-03-22	2.48	A
2019-03-25	2.49	A
2019-03-26	2.49	A
2019-03-27	2.46	A
2019-03-28	2.44	A
2019-03-29	2.44	A
2019-04-01	2.46	A
2019-04-02	2.45	A
2019-04-03	2.45	A
2019-04-04	2.46	A
2019-04-05	2.46	A
2019-04-08	2.48	A
2019-04-09	2.46	A
2019-04-10	2.46	A
2019-04-11	2.46	A
2019-04-12	2.47	A
2019-04-15	2.46	A
2019-04-16	2.47	A
2019-04-17	2.47	A
2019-04-18	2.47	A
2019-04-19	NA	ND
2019-04-22	2.47	A
2019-04-23	2.46	A
2019-04-24	2.46	A
2019-04-25	2.46	A
2019-04-26	2.46	A
2019-04-29	2.47	A
2019-04-30	2.46	A
2019-05-01	2.44	A
2019-05-02	2.46	A
2019-05-03	2.46	A
2019-05-06	2.46	A
2019-05-07	2.46	A
2019-05-08	2.45	A
2019-05-09	2.46	A
2019-05-10	2.45	A
2019-05-13	2.42	A
2019-05-14	2.43	A
2019-05-15	2.43	A
2019-05-16	2.43	A
2019-05-17	2.42	A
2019-05-20	2.42	A
2019-05-21	2.42	A
2019-05-22	2.41	A
2019-05-23	2.4	A
2019-05-24	2.39	A
2019-05-27	NA	ND
2019-05-28	2.38	A
2019-05-29	2.38	A
2019-05-30	2.4	A
2019-05-31	2.35	A
2019-06-03	2.31	A
2019-06-04	2.29	A
2019-06-05	2.25	A
2019-06-06	2.22	A
2019-06-07	2.15	A
2019-06-10	2.21	A
2019-06-11	2.21	A
2019-06-12	2.2	A
2019-06-13	2.18	A
2019-06-14	2.18	A
2019-06-17	2.2	A
2019-06-18	2.2	A
2019-06-19	2.11	A
2019-06-20	2.04	A
2019-06-21	2.05	A
2019-06-24	2.1	A
2019-06-25	2.1	A
2019-06-26	2.12	A
2019-06-27	2.12	A
2019-06-28	2.09	A
2019-07-01	2.1	A
2019-07-02	2.09	A
2019-07-03	2.08	A
2019-07-04	NA	ND
2019-07-05	2.14	A
2019-07-08	2.14	A
2019-07-09	2.15	A
2019-07-10	2.07	A
2019-07-11	2.08	A
2019-07-12	2.07	A
2019-07-15	2.06	A
2019-07-16	2.06	A
2019-07-17	2.04	A
2019-07-18	2.01	A
2019-07-19	2.03	A
2019-07-22	2.08	A
2019-07-23	2.09	A
2019-07-24	2.08	A
2019-07-25	2.08	A
2019-07-26	2.1	A
2019-07-29	2.1	A
2019-07-30	2.07	A
2019-07-31	2.1	A
2019-08-01	2.04	A
2019-08-02	2.02	A
2019-08-05	1.99	A
2019-08-06	2	A
2019-08-07	1.95	A
2019-08-08	1.96	A
2019-08-09	1.95	A
2019-08-12	1.94	A
2019-08-13	1.96	A
2019-08-14	1.92	A
2019-08-15	1.86	A
2019-08-16	1.85	A
2019-08-19	1.9	A
2019-08-20	1.89	A
2019-08-21	1.9	A
2019-08-22	1.91	A
2019-08-23	1.87	A
2019-08-26	1.9	A
2019-08-27	1.94	A
2019-08-28	1.89	A
2019-08-29	1.89	A
2019-08-30	1.89	A
2019-09-02	NA	ND
2019-09-03	1.88	A
2019-09-04	1.87	A
2019-09-05	1.88	A
2019-09-06	1.88	A
2019-09-09	1.87	A
2019-09-10	1.89	A
2019-09-11	1.88	A
2019-09-12	1.9	A
2019-09-13	1.92	A
2019-09-16	1.93	A
2019-09-17	1.93	A
2019-09-18	1.91	A
2019-09-19	1.92	A
2019-09-20	1.91	A
2019-09-23	1.93	A
2019-09-24	1.91	A
2019-09-25	1.9	A
2019-09-26	1.88	A
2019-09-27	1.85	A
2019-09-30	1.83	A
2019-10-01	1.81	A
2019-10-02	1.75	A
2019-10-03	1.66	A
2019-10-04	1.65	A
2019-10-07	1.73	A
2019-10-08	1.69	A
2019-10-09	1.69	A
2019-10-10	1.68	A
2019-10-11	1.68	A
2019-10-14	NA	ND
2019-10-15	1.67	A
2019-10-16	1.64	A
2019-10-17	1.63	A
2019-10-18	1.63	A
2019-10-21	1.65	A
2019-10-22	1.64	A
2019-10-23	1.64	A
2019-10-24	1.65	A
2019-10-25	1.66	A
2019-10-28	1.65	A
2019-10-29	1.64	A
2019-10-30	1.62	A
2019-10-31	1.57	A
2019-11-01	1.55	A
2019-11-04	1.57	A
2019-11-05	1.58	A
2019-11-06	1.57	A
2019-11-07	1.58	A
2019-11-08	1.58	A
2019-11-11	NA	ND
2019-11-12	1.59	A
2019-11-13	1.59	A
2019-11-14	1.58	A
2019-11-15	1.59	A
2019-11-18	1.58	A
2019-11-19	1.58	A
2019-11-20	1.58	A
2019-11-21	1.59	A
2019-11-22	1.59	A
2019-11-25	1.61	A
2019-11-26	1.62	A
2019-11-27	1.63	A
2019-11-28	NA	ND
2019-11-29	1.63	A
2019-12-02	1.62	A
2019-12-03	1.57	A
2019-12-04	1.56	A
2019-12-05	1.55	A
2019-12-06	1.56	A
2019-12-09	1.58	A
2019-12-10	1.57	A
2019-12-11	1.58	A
2019-12-12	1.57	A
2019-12-13	1.56	A
2019-12-16	1.58	A
2019-12-17	1.58	A
2019-12-18	1.58	A
2019-12-19	1.57	A
2019-12-20	1.58	A
2019-12-23	1.6	A
2019-12-24	1.61	A
2019-12-25	NA	ND
2019-12-26	1.61	A
2019-12-27	1.59	A
2019-12-30	1.6	A
2019-12-31	1.6	A
2020-01-01	NA	ND
2020-01-02	1.57	A
2020-01-03	1.55	A
2020-01-06	1.56	A
2020-01-07	1.56	A
2020-01-08	1.56	A
2020-01-09	1.56	A
2020-01-10	1.55	A
2020-01-13	1.57	A
2020-01-14	1.57	A
2020-01-15	1.58	A
2020-01-16	1.56	A
2020-01-17	1.57	A
2020-01-20	NA	ND
2020-01-21	1.57	A
2020-01-22	1.56	A
2020-01-23	1.56	A
2020-01-24	1.55	A
2020-01-27	1.57	A
2020-01-28	1.58	A
2020-01-29	1.57	A
2020-01-30	1.57	A
2020-01-31	1.54	A
2020-02-03	1.56	A
2020-02-04	1.57	A
2020-02-05	1.57	A
2020-02-06	1.58	A
2020-02-07	1.57	A
2020-02-10	1.58	A
2020-02-11	1.55	A
2020-02-12	1.56	A
2020-02-13	1.56	A
2020-02-14	1.56	A
2020-02-17	NA	ND
2020-02-18	1.56	A
2020-02-19	1.56	A
2020-02-20	1.55	A
2020-02-21	1.53	A
2020-02-24	1.49	A
2020-02-25	1.47	A
2020-02-26	1.42	A
2020-02-27	1.33	A
2020-02-28	1.11	A
2020-03-02	0.95	A
2020-03-03	0.83	A
2020-03-04	0.68	A
2020-03-05	0.53	A
2020-03-06	0.41	A
2020-03-09	0.27	A
2020-03-10	0.43	A
2020-03-11	0.4	A
2020-03-12	0.37	A
2020-03-13	0.38	A
2020-03-16	0.29	A
2020-03-17	0.24	A
2020-03-18	0.08	A
2020-03-19	0.06	A
2020-03-20	0.05	A
2020-03-23	0.08	A
2020-03-24	0.09	A
2020-03-25	0.07	A
2020-03-26	0.04	A
2020-03-27	0.02	A
2020-03-30	0.12	A
2020-03-31	0.15	A
2020-04-01	0.14	A
2020-04-02	0.15	A
2020-04-03	0.15	A
2020-04-06	0.17	A
2020-04-07	0.2	A
2020-04-08	0.24	A
2020-04-09	0.24	A
2020-04-10	NA	ND
2020-04-13	0.27	A
2020-04-14	0.24	A
2020-04-15	0.19	A
2020-04-16	0.18	A
2020-04-17	0.16	A
2020-04-20	0.15	A
2020-04-21	0.14	A
2020-04-22	0.14	A
2020-04-23	0.14	A
2020-04-24	0.14	A
2020-04-27	0.15	A
2020-04-28	0.13	A
2020-04-29	0.12	A
2020-04-30	0.11	A
2020-05-01	0.12	A
2020-05-04	0.14	A
2020-05-05	0.15	A
2020-05-06	0.16	A
2020-05-07	0.14	A
2020-05-08	0.15	A
2020-05-11	0.16	A
2020-05-12	0.16	A
2020-05-13	0.15	A
2020-05-14	0.15	A
2020-05-15	0.15	A
2020-05-18	0.15	A
2020-05-19	0.15	A
2020-05-20	0.14	A
2020-05-21	0.14	A
2020-05-22	0.16	A
2020-05-25	NA	ND
2020-05-26	0.17	A
2020-05-27	0.17	A
2020-05-28	0.18	A
2020-05-29	0.18	A
2020-06-01	0.18	A
2020-06-02	0.18	A
2020-06-03	0.19	A
2020-06-04	0.18	A
2020-06-05	0.18	A
2020-06-08	0.19	A
2020-06-09	0.19	A
2020-06-10	0.19	A
2020-06-11	0.18	A
2020-06-12	0.18	A
2020-06-15	0.19	A
2020-06-16	0.19	A
2020-06-17	0.18	A
2020-06-18	0.17	A
2020-06-19	0.17	A
2020-06-22	0.18	A
2020-06-23	0.17	A
2020-06-24	0.17	A
2020-06-25	0.17	A
2020-06-26	0.17	A
2020-06-29	0.18	A
2020-06-30	0.18	A
2020-07-01	0.17	A
2020-07-02	0.16	A
2020-07-03	NA	ND
2020-07-06	0.16	A
2020-07-07	0.17	A
2020-07-08	0.17	A
2020-07-09	0.16	A
2020-07-10	0.15	A
2020-07-13	0.15	A
2020-07-14	0.14	A
2020-07-15	0.15	A
2020-07-16	0.13	A
2020-07-17	0.13	A
2020-07-20	0.14	A
2020-07-21	0.13	A
2020-07-22	0.14	A
2020-07-23	0.13	A
2020-07-24	0.14	A
2020-07-27	0.14	A
2020-07-28	0.12	A
2020-07-29	0.12	A
2020-07-30	0.11	A
2020-07-31	0.1	A
2020-08-03	0.11	A
2020-08-04	0.11	A
2020-08-05	0.12	A
2020-08-06	0.11	A
2020-08-07	0.12	A
2020-08-10	0.13	A
2020-08-11	0.12	A
2020-08-12	0.12	A
2020-08-13	0.12	A
2020-08-14	0.12	A
2020-08-17	0.12	A
2020-08-18	0.13	A
2020-08-19	0.12	A
2020-08-20	0.13	A
2020-08-21	0.12	A
2020-08-24	0.12	A
2020-08-25	0.12	A
2020-08-26	0.12	A
2020-08-27	0.11	A
2020-08-28	0.11	A
2020-08-31	0.13	A
2020-09-01	0.13	A
2020-09-02	0.12	A
2020-09-03	0.12	A
2020-09-04	0.12	A
2020-09-07	NA	ND
2020-09-08	0.14	A
2020-09-09	0.14	A
2020-09-10	0.12	A
2020-09-11	0.12	A
2020-09-14	0.13	A
2020-09-15	0.12	A
2020-09-16	0.12	A
2020-09-17	0.11	A
2020-09-18	0.12	A
2020-09-21	0.11	A
2020-09-22	0.11	A
2020-09-23	0.11	A
2020-09-24	0.11	A
2020-09-25	0.11	A
2020-09-28	0.11	A
2020-09-29	0.11	A
2020-09-30	0.11	A
2020-10-01	0.1	A
2020-10-02	0.11	A
2020-10-05	0.11	A
2020-10-06	0.11	A
2020-10-07	0.12	A
2020-10-08	0.12	A
2020-10-09	0.12	A
2020-10-12	NA	ND
2020-10-13	0.12	A
2020-10-14	0.12	A
2020-10-15	0.12	A
2020-10-16	0.12	A
2020-10-19	0.11	A
2020-10-20	0.12	A
2020-10-21	0.12	A
2020-10-22	0.11	A
2020-10-23	0.11	A
2020-10-26	0.12	A
2020-10-27	0.11	A
2020-10-28	0.11	A
2020-10-29	0.1	A
2020-10-30	0.11	A
2020-11-02	0.11	A
2020-11-03	0.12	A
2020-11-04	0.1	A
2020-11-05	0.1	A
2020-11-06	0.11	A
2020-11-09	0.11	A
2020-11-10	0.11	A
2020-11-11	NA	ND
2020-11-12	0.1	A
2020-11-13	0.1	A
2020-11-16	0.12	A
2020-11-17	0.1	A
2020-11-18	0.1	A
2020-11-19	0.1	A
2020-11-20	0.1	A
2020-11-23	0.08	A
2020-11-24	0.1	A
2020-11-25	0.09	A
2020-11-26	NA	ND
2020-11-27	0.1	A
2020-11-30	0.09	A
2020-12-01	0.1	A
2020-12-02	0.1	A
2020-12-03	0.09	A
2020-12-04	0.1	A
2020-12-07	0.1	A
2020-12-08	0.09	A
2020-12-09	0.09	A
2020-12-10	0.09	A
2020-12-11	0.08	A
2020-12-14	0.08	A
2020-12-15	0.08	A
2020-12-16	0.09	A
2020-12-17	0.09	A
2020-12-18	0.09	A
2020-12-21	0.09	A
2020-12-22	0.09	A
2020-12-23	0.09	A
2020-12-24	0.09	A
2020-12-25	NA	ND
2020-12-28	0.11	A
2020-12-29	0.12	A
2020-12-30	0.09	A
2020-12-31	0.09	A
2021-01-01	NA	ND
2021-01-04	0.09	A
2021-01-05	0.09	A
2021-01-06	0.09	A
2021-01-07	0.09	A
2021-01-08	0.09	A
2021-01-11	0.1	A
2021-01-12	0.09	A
2021-01-13	0.1	A
2021-01-14	0.09	A
2021-01-15	0.1	A
2021-01-18	NA	ND
2021-01-19	0.11	A
2021-01-20	0.1	A
2021-01-21	0.09	A
2021-01-22	0.1	A
2021-01-25	0.09	A
2021-01-26	0.09	A
2021-01-27	0.09	A
2021-01-28	0.08	A
2021-01-29	0.07	A
2021-02-01	0.08	A
2021-02-02	0.08	A
2021-02-03	0.06	A
2021-02-04	0.06	A
2021-02-05	0.05	A
2021-02-08	0.05	A
2021-02-09	0.06	A
2021-02-10	0.06	A
2021-02-11	0.06	A
2021-02-12	0.05	A
2021-02-15	NA	ND
2021-02-16	0.06	A
2021-02-17	0.06	A
2021-02-18	0.04	A
2021-02-19	0.06	A
2021-02-22	0.04	A
2021-02-23	0.05	A
2021-02-24	0.05	A
2021-02-25	0.06	A
2021-02-26	0.05	A
2021-03-01	0.07	A
2021-03-02	0.06	A
2021-03-03	0.07	A
2021-03-04	0.07	A
2021-03-05	0.07	A
2021-03-08	0.06	A
2021-03-09	0.07	A
2021-03-10	0.06	A
2021-03-11	0.05	A
2021-03-12	0.06	A
2021-03-15	0.06	A
2021-03-16	0.06	A
2021-03-17	0.05	A
2021-03-18	0.03	A
2021-03-19	0.03	A
2021-03-22	0.05	A
2021-03-23	0.04	A
2021-03-24	0.04	A
2021-03-25	0.04	A
2021-03-26	0.04	A
2021-03-29	0.04	A
2021-03-30	0.04	A
2021-03-31	0.05	A
2021-04-01	0.04	A
2021-04-02	0.04	A
2021-04-05	0.04	A
2021-04-06	0.04	A
2021-04-07	0.04	A
2021-04-08	0.04	A
2021-04-09	0.03	A
2021-04-12	0.04	A
2021-04-13	0.05	A
2021-04-14	0.04	A
2021-04-15	0.04	A
2021-04-16	0.04	A
2021-04-19	0.04	A
2021-04-20	0.04	A
2021-04-21	0.04	A
2021-04-22	0.04	A
2021-04-23	0.03	A
2021-04-26	0.04	A
2021-04-27	0.04	A
2021-04-28	0.04	A
2021-04-29	0.04	A
2021-04-30	0.03	A
2021-05-03	0.04	A
2021-05-04	0.04	A
2021-05-05	0.04	A
2021-05-06	0.04	A
2021-05-07	0.04	A
2021-05-10	0.04	A
2021-05-11	0.04	A
2021-05-12	0.04	A
2021-05-13	0.03	A
2021-05-14	0.03	A
2021-05-17	0.04	A
2021-05-18	0.03	A
2021-05-19	0.03	A
2021-05-20	0.03	A
2021-05-21	0.02	A
2021-05-24	0.03	A
2021-05-25	0.04	A
2021-05-26	0.04	A
2021-05-27	0.04	A
2021-05-28	0.03	A
2021-05-31	NA	ND
2021-06-01	0.04	A
2021-06-02	0.04	A
2021-06-03	0.04	A
2021-06-04	0.04	A
2021-06-07	0.04	A
2021-06-08	0.04	A
2021-06-09	0.04	A
2021-06-10	0.04	A
2021-06-11	0.04	A
2021-06-14	0.05	A
2021-06-15	0.05	A
2021-06-16	0.06	A
2021-06-17	0.06	A
2021-06-18	0.06	A
2021-06-21	0.06	A
2021-06-22	0.06	A
2021-06-23	0.05	A
2021-06-24	0.05	A
2021-06-25	0.06	A
2021-06-28	0.06	A
2021-06-29	0.06	A
2021-06-30	0.06	A
2021-07-01	0.05	A
2021-07-02	0.05	A
2021-07-05	NA	ND
2021-07-06	0.06	A
2021-07-07	0.05	A
2021-07-08	0.06	A
2021-07-09	0.05	A
2021-07-12	0.06	A
2021-07-13	0.06	A
2021-07-14	0.05	A
2021-07-15	0.05	A
2021-07-16	0.05	A
2021-07-19	0.06	A
2021-07-20	0.06	A
2021-07-21	0.05	A
2021-07-22	0.05	A
2021-07-23	0.05	A
2021-07-26	0.06	A
2021-07-27	0.05	A
2021-07-28	0.05	A
2021-07-29	0.05	A
2021-07-30	0.05	A
2021-08-02	0.06	A
2021-08-03	0.06	A
2021-08-04	0.05	A
2021-08-05	0.06	A
2021-08-06	0.06	A
2021-08-09	0.06	A
2021-08-10	0.05	A
2021-08-11	0.06	A
2021-08-12	0.06	A
2021-08-13	0.05	A
2021-08-16	0.05	A
2021-08-17	0.06	A
2021-08-18	0.05	A
2021-08-19	0.05	A
2021-08-20	0.05	A
2021-08-23	0.06	A
2021-08-24	0.05	A
2021-08-25	0.06	A
2021-08-26	0.06	A
2021-08-27	0.05	A
2021-08-30	0.05	A
2021-08-31	0.06	A
2021-09-01	0.06	A
2021-09-02	0.06	A
2021-09-03	0.05	A
2021-09-06	NA	ND
2021-09-07	0.06	A
2021-09-08	0.06	A
2021-09-09	0.05	A
2021-09-10	0.06	A
2021-09-13	0.06	A
2021-09-14	0.05	A
2021-09-15	0.05	A
2021-09-16	0.05	A
2021-09-17	0.05	A
2021-09-20	0.05	A
2021-09-21	0.04	A
2021-09-22	0.05	A
2021-09-23	0.04	A
2021-09-24	0.05	A
2021-09-27	0.05	A
2021-09-28	0.06	A
2021-09-29	0.05	A
2021-09-30	0.05	A
2021-10-01	0.05	A
2021-10-04	0.06	A
2021-10-05	0.06	A
2021-10-06	0.06	A
2021-10-07	0.06	A
2021-10-08	0.07	A
2021-10-11	NA	ND
2021-10-12	0.06	A
2021-10-13	0.06	A
2021-10-14	0.06	A
2021-10-15	0.06	A
2021-10-18	0.06	A
2021-10-19	0.06	A
2021-10-20	0.06	A
2021-10-21	0.06	A
2021-10-22	0.07	A
2021-10-25	0.06	A
2021-10-26	0.06	A
2021-10-27	0.07	A
2021-10-28	0.06	A
2021-10-29	0.07	A
2021-11-01	0.06	A
2021-11-02	0.07	A
2021-11-03	0.07	A
2021-11-04	0.07	A
2021-11-05	0.07	A
2021-11-08	0.07	A
2021-11-09	0.06	A
2021-11-10	0.07	A
2021-11-11	NA	ND
2021-11-12	0.07	A
2021-11-15	0.06	A
2021-11-16	0.07	A
2021-11-17	0.06	A
2021-11-18	0.06	A
2021-11-19	0.06	A
2021-11-22	0.07	A
2021-11-23	0.07	A
2021-11-24	0.1	A
2021-11-25	NA	ND
2021-11-26	0.1	A
2021-11-29	0.1	A
2021-11-30	0.1	A
2021-12-01	0.1	A
2021-12-02	0.09	A
2021-12-03	0.09	A
2021-12-06	0.12	A
2021-12-07	0.15	A
2021-12-08	0.13	A
2021-12-09	0.12	A
2021-12-10	0.13	A
2021-12-13	0.11	A
2021-12-14	0.13	A
2021-12-15	0.13	A
2021-12-16	0.13	A
2021-12-17	0.13	A
2021-12-20	0.16	A
2021-12-21	0.16	A
2021-12-22	0.16	A
2021-12-23	0.18	A
2021-12-24	NA	ND
2021-12-27	0.21	A
2021-12-28	0.2	A
2021-12-29	0.19	A
2021-12-30	0.19	A
2021-12-31	0.19	A
2022-01-03	0.22	A
2022-01-04	0.22	A
2022-01-05	0.22	A
2022-01-06	0.23	A
2022-01-07	0.24	A
2022-01-10	0.28	A
2022-01-11	0.28	A
2022-01-12	0.27	A
2022-01-13	0.28	A
2022-01-14	0.3	A
2022-01-17	NA	ND
2022-01-18	0.37	A
2022-01-19	0.36	A
2022-01-20	0.36	A
2022-01-21	0.35	A
2022-01-24	0.39	A
2022-01-25	0.39	A
2022-01-26	0.4	A
2022-01-27	0.43	A
2022-01-28	0.43	A
2022-01-31	0.49	A
2022-02-01	0.48	A
2022-02-02	0.45	A
2022-02-03	0.48	A
2022-02-04	0.56	A
2022-02-07	0.58	A
2022-02-08	0.59	A
2022-02-09	0.57	A
2022-02-10	0.74	A
2022-02-11	0.71	A
2022-02-14	0.76	A
2022-02-15	0.72	A
2022-02-16	0.67	A
2022-02-17	0.65	A
2022-02-18	0.65	A
2022-02-21	NA	ND
2022-02-22	0.73	A
2022-02-23	0.74	A
2022-02-24	0.65	A
2022-02-25	0.71	A
2022-02-28	0.69	A
2022-03-01	0.6	A
2022-03-02	0.68	A
2022-03-03	0.69	A
2022-03-04	0.69	A
2022-03-07	0.75	A
2022-03-08	0.72	A
2022-03-09	0.75	A
2022-03-10	0.75	A
2022-03-11	0.78	A
2022-03-14	0.86	A
2022-03-15	0.86	A
2022-03-16	0.86	A
2022-03-17	0.81	A
2022-03-18	0.83	A
2022-03-21	0.95	A
2022-03-22	0.96	A
2022-03-23	0.93	A
2022-03-24	0.96	A
2022-03-25	1.01	A
2022-03-28	1.08	A
2022-03-29	1.06	A
2022-03-30	1.04	A
2022-03-31	1.06	A
2022-04-01	1.09	A
2022-04-04	1.14	A
2022-04-05	1.13	A
2022-04-06	1.15	A
2022-04-07	1.15	A
2022-04-08	1.19	A
2022-04-11	1.23	A
2022-04-12	1.2	A
2022-04-13	1.2	A
2022-04-14	1.25	A
2022-04-15	NA	ND
2022-04-18	1.27	A
2022-04-19	1.28	A
2022-04-20	1.29	A
2022-04-21	1.32	A
2022-04-22	1.34	A
2022-04-25	1.42	A
2022-04-26	1.4	A
2022-04-27	1.39	A
2022-04-28	1.38	A
2022-04-29	1.41	A
2022-05-02	1.49	A
2022-05-03	1.45	A
2022-05-04	1.44	A
2022-05-05	1.37	A
2022-05-06	1.41	A
2022-05-09	1.43	A
2022-05-10	1.44	A
2022-05-11	1.43	A
2022-05-12	1.44	A
2022-05-13	1.47	A
2022-05-16	1.54	A
2022-05-17	1.57	A
2022-05-18	1.56	A
2022-05-19	1.52	A
2022-05-20	1.51	A
2022-05-23	1.57	A
2022-05-24	1.53	A
2022-05-25	1.52	A
2022-05-26	1.52	A
2022-05-27	1.54	A
2022-05-30	NA	ND
2022-05-31	1.64	A
2022-06-01	1.63	A
2022-06-02	1.64	A
2022-06-03	1.68	A
2022-06-06	1.74	A
2022-06-07	1.75	A
2022-06-08	1.77	A
2022-06-09	1.81	A
2022-06-10	1.98	A
2022-06-13	2.25	A
2022-06-14	2.43	A
2022-06-15	2.32	A
2022-06-16	2.24	A
2022-06-17	2.25	A
2022-06-20	NA	ND
2022-06-21	2.46	A
2022-06-22	2.4	A
2022-06-23	2.44	A
2022-06-24	2.51	A
2022-06-27	2.56	A
2022-06-28	2.55	A
2022-06-29	2.55	A
2022-06-30	2.51	A
2022-07-01	2.52	A
2022-07-04	NA	ND
2022-07-05	2.59	A
2022-07-06	2.62	A
2022-07-07	2.64	A
2022-07-08	2.68	A
2022-07-11	2.79	A
2022-07-12	2.78	A
2022-07-13	2.96	A
2022-07-14	2.93	A
2022-07-15	2.94	A
2022-07-18	3.02	A
2022-07-19	3.06	A
2022-07-20	3.04	A
2022-07-21	3	A
2022-07-22	2.97	A
2022-07-25	3.06	A
2022-07-26	3.01	A
2022-07-27	2.93	A
2022-07-28	2.9	A
2022-07-29	2.91	A
2022-08-01	2.96	A
2022-08-02	3	A
2022-08-03	3	A
2022-08-04	2.98	A
2022-08-05	3.1	A
2022-08-08	3.15	A
2022-08-09	3.16	A
2022-08-10	3.13	A
2022-08-11	3.08	A
2022-08-12	3.13	A
2022-08-15	3.13	A
2022-08-16	3.12	A
2022-08-17	3.15	A
2022-08-18	3.12	A
2022-08-19	3.16	A
2022-08-22	3.23	A
2022-08-23	3.21	A
2022-08-24	3.28	A
2022-08-25	3.25	A
2022-08-26	3.26	A
2022-08-29	3.32	A
2022-08-30	3.31	A
2022-08-31	3.32	A
2022-09-01	3.34	A
2022-09-02	3.33	A
2022-09-05	NA	ND
2022-09-06	3.4	A
2022-09-07	3.42	A
2022-09-08	3.44	A
2022-09-09	3.52	A
2022-09-12	3.56	A
2022-09-13	3.75	A
2022-09-14	3.76	A
2022-09-15	3.78	A
2022-09-16	3.77	A
2022-09-19	3.87	A
2022-09-20	3.86	A
2022-09-21	3.86	A
2022-09-22	3.87	A
2022-09-23	3.85	A
2022-09-26	3.95	A
2022-09-27	3.91	A
2022-09-28	3.87	A
2022-09-29	3.87	A
2022-09-30	3.92	A
2022-10-03	3.97	A
2022-10-04	3.98	A
2022-10-05	4	A
2022-10-06	4.04	A
2022-10-07	4.09	A
2022-10-10	NA	ND
2022-10-11	4.17	A
2022-10-12	4.16	A
2022-10-13	4.3	A
2022-10-14	4.31	A
2022-10-17	4.38	A
2022-10-18	4.39	A
2022-10-19	4.45	A
2022-10-20	4.48	A
2022-10-21	4.43	A
2022-10-24	4.52	A
2022-10-25	4.5	A
2022-10-26	4.47	A
2022-10-27	4.44	A
2022-10-28	4.51	A
2022-10-31	4.57	A
2022-11-01	4.58	A
2022-11-02	4.57	A
2022-11-03	4.57	A
2022-11-04	4.55	A
2022-11-07	4.62	A
2022-11-08	4.6	A
2022-11-09	4.59	A
2022-11-10	4.52	A
2022-11-11	NA	ND
2022-11-14	4.55	A
2022-11-15	4.54	A
2022-11-16	4.54	A
2022-11-17	4.57	A
2022-11-18	4.61	A
2022-11-21	4.65	A
2022-11-22	4.68	A
2022-11-23	4.67	A
2022-11-24	NA	ND
2022-11-25	4.67	A
2022-11-28	4.72	A
2022-11-29	4.72	A
2022-11-30	4.7	A
2022-12-01	4.65	A
2022-12-02	4.65	A
2022-12-05	4.73	A
2022-12-06	4.74	A
2022-12-07	4.72	A
2022-12-08	4.71	A
2022-12-09	4.72	A
2022-12-12	4.78	A
2022-12-13	4.7	A
2022-12-14	4.68	A
2022-12-15	4.7	A
2022-12-16	4.68	A
2022-12-19	4.71	A
2022-12-20	4.7	A
2022-12-21	4.67	A
2022-12-22	4.66	A
2022-12-23	4.67	A
2022-12-26	NA	ND
2022-12-27	4.76	A
2022-12-28	4.75	A
2022-12-29	4.73	A
2022-12-30	4.76	A
2023-01-02	NA	ND
2023-01-03	4.77	A
2023-01-04	4.77	A
2023-01-05	4.81	A
2023-01-06	4.79	A
2023-01-09	4.83	A
2023-01-10	4.85	A
2023-01-11	4.84	A
2023-01-12	4.76	A
2023-01-13	4.77	A
2023-01-16	NA	ND
2023-01-17	4.82	A
2023-01-18	4.79	A
2023-01-19	4.79	A
2023-01-20	4.8	A
2023-01-23	4.82	A
2023-01-24	4.84	A
2023-01-25	4.79	A
2023-01-26	4.79	A
2023-01-27	4.81	A
2023-01-30	4.82	A
2023-01-31	4.8	A
2023-02-01	4.79	A
2023-02-02	4.76	A
2023-02-03	4.82	A
2023-02-06	4.89	A
2023-02-07	4.89	A
2023-02-08	4.88	A
2023-02-09	4.9	A
2023-02-10	4.89	A
2023-02-13	4.99	A
2023-02-14	4.98	A
2023-02-15	4.97	A
2023-02-16	4.98	A
2023-02-17	4.99	A
2023-02-20	NA	ND
2023-02-21	5.07	A
2023-02-22	5.08	A
2023-02-23	5.05	A
2023-02-24	5.06	A
2023-02-27	5.18	A
2023-02-28	5.17	A
2023-03-01	5.2	A
2023-03-02	5.18	A
2023-03-03	5.18	A
2023-03-06	5.22	A
2023-03-07	5.32	A
2023-03-08	5.34	A
2023-03-09	5.32	A
2023-03-10	5.17	A
2023-03-13	4.81	A
2023-03-14	4.93	A
2023-03-15	4.73	A
2023-03-16	4.94	A
2023-03-17	4.71	A
2023-03-20	4.8	A
2023-03-21	4.96	A
2023-03-22	4.95	A
2023-03-23	4.8	A
2023-03-24	4.76	A
2023-03-27	4.86	A
2023-03-28	4.9	A
2023-03-29	4.92	A
2023-03-30	4.92	A
2023-03-31	4.94	A
2023-04-03	4.88	A
2023-04-04	4.8	A
2023-04-05	4.82	A
2023-04-06	4.93	A
2023-04-07	4.95	A
2023-04-10	4.98	A
2023-04-11	4.99	A
2023-04-12	4.98	A
2023-04-13	4.95	A
2023-04-14	5.03	A
2023-04-17	5.07	A
2023-04-18	5.09	A
2023-04-19	5.1	A
2023-04-20	5.06	A
2023-04-21	5.07	A
2023-04-24	5.06	A
2023-04-25	4.98	A
2023-04-26	5	A
2023-04-27	5.05	A
2023-04-28	5.06	A
2023-05-01	5.14	A
2023-05-02	5.06	A
2023-05-03	5.08	A
2023-05-04	5.04	A
2023-05-05	5.13	A
2023-05-08	5.14	A
2023-05-09	5.18	A
2023-05-10	5.13	A
2023-05-11	5.14	A
2023-05-12	5.16	A
2023-05-15	5.24	A
2023-05-16	5.26	A
2023-05-17	5.3	A
2023-05-18	5.38	A
2023-05-19	5.36	A
2023-05-22	5.43	A
2023-05-23	5.39	A
2023-05-24	5.42	A
2023-05-25	5.46	A
2023-05-26	5.44	A
2023-05-29	NA	ND
2023-05-30	5.52	A
2023-05-31	5.46	A
2023-06-01	5.44	A
2023-06-02	5.5	A
2023-06-05	5.46	A
2023-06-06	5.44	A
2023-06-07	5.43	A
2023-06-08	5.39	A
2023-06-09	5.39	A
2023-06-12	5.38	A
2023-06-13	5.36	A
2023-06-14	5.36	A
2023-06-15	5.33	A
2023-06-16	5.35	A
2023-06-19	NA	ND
2023-06-20	5.41	A
2023-06-21	5.41	A
2023-06-22	5.41	A
2023-06-23	5.41	A
2023-06-26	5.45	A
2023-06-27	5.46	A
2023-06-28	5.47	A
2023-06-29	5.5	A
2023-06-30	5.47	A
2023-07-03	5.53	A
2023-07-04	NA	ND
2023-07-05	5.52	A
2023-07-06	5.54	A
2023-07-07	5.53	A
2023-07-10	5.54	A
2023-07-11	5.55	A
2023-07-12	5.53	A
2023-07-13	5.49	A
2023-07-14	5.52	A
2023-07-17	5.52	A
2023-07-18	5.51	A
2023-07-19	5.51	A
2023-07-20	5.52	A
2023-07-21	5.53	A
2023-07-24	5.55	A
2023-07-25	5.57	A
2023-07-26	5.55	A
2023-07-27	5.56	A
2023-07-28	5.54	A
2023-07-31	5.53	A
2023-08-01	5.54	A
2023-08-02	5.52	A
2023-08-03	5.52	A
2023-08-04	5.5	A
2023-08-07	5.53	A
2023-08-08	5.53	A
2023-08-09	5.54	A
2023-08-10	5.52	A
2023-08-11	5.52	A
2023-08-14	5.56	A
2023-08-15	5.55	A
2023-08-16	5.54	A
2023-08-17	5.53	A
2023-08-18	5.52	A
2023-08-21	5.58	A
2023-08-22	5.57	A
2023-08-23	5.55	A
2023-08-24	5.59	A
2023-08-25	5.61	A
2023-08-28	5.56	A
2023-08-29	5.52	A
2023-08-30	5.51	A
2023-08-31	5.48	A
2023-09-01	5.47	A
2023-09-04	NA	ND
2023-09-05	5.51	A
2023-09-06	5.52	A
2023-09-07	5.5	A
2023-09-08	5.49	A
2023-09-11	5.51	A
2023-09-12	5.53	A
2023-09-13	5.51	A
2023-09-14	5.5	A
2023-09-15	5.49	A
2023-09-18	5.51	A
2023-09-19	5.51	A
2023-09-20	5.51	A
2023-09-21	5.52	A
2023-09-22	5.52	A
2023-09-25	5.52	A
2023-09-26	5.53	A
2023-09-27	5.53	A
2023-09-28	5.53	A
2023-09-29	5.53	A
2023-10-02	5.58	A
2023-10-03	5.58	A
2023-10-04	5.57	A
2023-10-05	5.56	A
2023-10-06	5.59	A
2023-10-09	NA	ND
2023-10-10	5.57	A
2023-10-11	5.56	A
2023-10-12	5.58	A
2023-10-13	5.57	A
2023-10-16	5.58	A
2023-10-17	5.6	A
2023-10-18	5.58	A
2023-10-19	5.56	A
2023-10-20	5.54	A
2023-10-23	5.56	A
2023-10-24	5.57	A
2023-10-25	5.57	A
2023-10-26	5.55	A
2023-10-27	5.55	A
2023-10-30	5.53	A
2023-10-31	5.54	A
2023-11-01	5.51	A
2023-11-02	5.5	A
2023-11-03	5.45	A
2023-11-06	5.47	A
2023-11-07	5.47	A
2023-11-08	5.46	A
2023-11-09	5.46	A
2023-11-10	5.46	A
2023-11-13	5.48	A
2023-11-14	5.41	A
2023-11-15	5.41	A
2023-11-16	5.38	A
2023-11-17	5.39	A
2023-11-20	5.43	A
2023-11-21	5.42	A
2023-11-22	5.42	A
2023-11-23	NA	ND
2023-11-24	5.45	A
2023-11-27	5.45	A
2023-11-28	5.42	A
2023-11-29	5.38	A
2023-11-30	5.38	A
2023-12-01	5.33	A
2023-12-04	5.41	A
2023-12-05	5.37	A
2023-12-06	5.38	A
2023-12-07	5.36	A
2023-12-08	5.39	A
2023-12-11	5.4	A
2023-12-12	5.41	A
2023-12-13	5.33	A
2023-12-14	5.31	A
2023-12-15	5.33	A
2023-12-18	5.36	A
2023-12-19	5.35	A
2023-12-20	5.33	A
2023-12-21	5.31	A
2023-12-22	5.31	A
2023-12-25	NA	ND
2023-12-26	5.28	A
2023-12-27	5.26	A
2023-12-28	5.28	A
2023-12-29	5.26	A
2024-01-01	NA	ND
2024-01-02	5.24	A
2024-01-03	5.25	A
2024-01-04	5.25	A
2024-01-05	5.24	A
2024-01-08	5.24	A
2024-01-09	5.24	A
2024-01-10	5.23	A
2024-01-11	5.22	A
2024-01-12	5.16	A
2024-01-15	NA	ND
2024-01-16	5.18	A
2024-01-17	5.2	A
2024-01-18	5.2	A
2024-01-19	5.21	A
2024-01-22	5.22	A
2024-01-23	5.21	A
2024-01-24	5.22	A
2024-01-25	5.19	A
2024-01-26	5.19	A
2024-01-29	5.19	A
2024-01-30	5.19	A
2024-01-31	5.18	A
2024-02-01	5.15	A
2024-02-02	5.22	A
2024-02-05	5.25	A
2024-02-06	5.23	A
2024-02-07	5.23	A
2024-02-08	5.24	A
2024-02-09	5.26	A
2024-02-12	5.27	A
2024-02-13	5.32	A
2024-02-14	5.31	A
2024-02-15	5.3	A
2024-02-16	5.31	A
2024-02-19	NA	ND
2024-02-20	5.32	A
2024-02-21	5.32	A
2024-02-22	5.32	A
2024-02-23	5.32	A
2024-02-26	5.34	A
2024-02-27	5.33	A
2024-02-28	5.31	A
2024-02-29	5.3	A
2024-03-01	5.27	A
2024-03-04	5.37	A
2024-03-05	5.35	A
2024-03-06	5.35	A
2024-03-07	5.34	A
2024-03-08	5.34	A
2024-03-11	5.35	A
2024-03-12	5.37	A
2024-03-13	5.37	A
2024-03-14	5.38	A
2024-03-15	5.38	A
2024-03-18	5.39	A
2024-03-19	5.39	A
2024-03-20	5.36	A
2024-03-21	5.36	A
2024-03-22	5.34	A
2024-03-25	5.36	A
2024-03-26	5.36	A
2024-03-27	5.36	A
2024-03-28	5.38	A
2024-03-29	NA	ND
2024-04-01	5.36	A
2024-04-02	5.34	A
2024-04-03	5.33	A
2024-04-04	5.32	A
2024-04-05	5.34	A
2024-04-08	5.35	A
2024-04-09	5.34	A
2024-04-10	5.4	A
2024-04-11	5.38	A
2024-04-12	5.36	A
2024-04-15	5.38	A
2024-04-16	5.39	A
2024-04-17	5.38	A
2024-04-18	5.39	A
2024-04-19	5.39	A
2024-04-22	5.39	A
2024-04-23	5.39	A
2024-04-24	5.4	A
2024-04-25	5.41	A
2024-04-26	5.4	A
2024-04-29	5.43	A
2024-04-30	5.44	A
2024-05-01	5.43	A
2024-05-02	5.42	A
2024-05-03	5.41	A
2024-05-06	5.42	A
2024-05-07	5.41	A
2024-05-08	5.41	A
2024-05-09	5.41	A
2024-05-10	5.43	A
2024-05-13	5.43	A
2024-05-14	5.43	A
2024-05-15	5.4	A
2024-05-16	5.41	A
2024-05-17	5.41	A
2024-05-20	5.43	A
2024-05-21	5.42	A
2024-05-22	5.43	A
2024-05-23	5.44	A
2024-05-24	5.44	A
2024-05-27	NA	ND
2024-05-28	5.43	A
2024-05-29	5.43	A
2024-05-30	5.42	A
2024-05-31	5.42	A
2024-06-03	5.39	A
2024-06-04	5.38	A
2024-06-05	5.37	A
2024-06-06	5.36	A
2024-06-07	5.4	A
2024-06-10	5.4	A
2024-06-11	5.39	A
2024-06-12	5.38	A
2024-06-13	5.36	A
2024-06-14	5.36	A
2024-06-17	5.39	A
2024-06-18	5.37	A
2024-06-19	NA	ND
2024-06-20	5.37	A
2024-06-21	5.36	A
2024-06-24	5.37	A
2024-06-25	5.37	A
2024-06-26	5.36	A
2024-06-27	5.35	A
2024-06-28	5.33	A
2024-07-01	5.37	A
2024-07-02	5.36	A
2024-07-03	5.36	A
2024-07-04	NA	ND
2024-07-05	5.34	A
2024-07-08	5.33	A
2024-07-09	5.34	A
2024-07-10	5.33	A
2024-07-11	5.25	A
2024-07-12	5.23	A
2024-07-15	5.23	A
2024-07-16	5.23	A
2024-07-17	5.23	A
2024-07-18	5.23	A
2024-07-19	5.24	A
2024-07-22	5.24	A
2024-07-23	5.22	A
2024-07-24	5.19	A
2024-07-25	5.19	A
2024-07-26	5.18	A
2024-07-29	5.18	A
2024-07-30	5.16	A
2024-07-31	5.14	A
2024-08-01	5.08	A
2024-08-02	4.88	A
2024-08-05	4.91	A
2024-08-06	5	A
2024-08-07	4.99	A
2024-08-08	5.01	A
2024-08-09	5.02	A
2024-08-12	5.02	A
2024-08-13	4.97	A
2024-08-14	5	A
2024-08-15	5.04	A
2024-08-16	5.02	A
2024-08-19	5	A
2024-08-20	4.97	A
2024-08-21	4.92	A
2024-08-22	4.96	A
2024-08-23	4.92	A
2024-08-26	4.91	A
2024-08-27	4.89	A
2024-08-28	4.87	A
2024-08-29	4.89	A
2024-08-30	4.89	A
2024-09-02	NA	ND
2024-09-03	4.8	A
2024-09-04	4.74	A
2024-09-05	4.73	A

Dimension	Dimension value
[FREQ] Frequency	[9] Business day
[INSTRUMENT] Instrument	[TCMNOM] U.S. government securities/Treasury constant maturities/Nominal
[MATURITY] Maturity	[M6] 6-month

[RIFLGFCM06_​N.B] Business day – U.S. government securities/Treasury constant maturities/Nominal – 6-month

[RIFLGFCM06_N.B] Business day – U.S. government securities/Treasury constant maturities/Nominal – 6-month