[H0.RIFLGFL_N.WF] Weekly (Friday) – U.S. government securities/Nominal/Long-term average – 25-year and longer
Updated on DBnomics on January 11, 2024 (1:20 AM)
- from
- 2002-02-22=5.56
- to
- 2016-10-07=NA
- min:
- 4.32
- max:
- 5.95
- avg:
- 5.182
- σ:
- 0.358
Loading chart
| Period | Value | [NOTES] |
|---|---|---|
| 2002-02-22 | 5.56 | A |
| 2002-03-01 | 5.58 | A |
| 2002-03-08 | 5.75 | A |
| 2002-03-15 | 5.93 | A |
| 2002-03-22 | 5.95 | A |
| 2002-03-29 | 5.95 | A |
| 2002-04-05 | 5.89 | A |
| 2002-04-12 | 5.83 | A |
| 2002-04-19 | 5.83 | A |
| 2002-04-26 | 5.77 | A |
| 2002-05-03 | 5.72 | A |
| 2002-05-10 | 5.75 | A |
| 2002-05-17 | 5.87 | A |
| 2002-05-24 | 5.81 | A |
| 2002-05-31 | 5.77 | A |
| 2002-06-07 | 5.77 | A |
| 2002-06-14 | 5.67 | A |
| 2002-06-21 | 5.59 | A |
| 2002-06-28 | 5.62 | A |
| 2002-07-05 | 5.63 | A |
| 2002-07-12 | 5.54 | A |
| 2002-07-19 | 5.55 | A |
| 2002-07-26 | 5.45 | A |
| 2002-08-02 | 5.48 | A |
| 2002-08-09 | 5.34 | A |
| 2002-08-16 | 5.16 | A |
| 2002-08-23 | 5.19 | A |
| 2002-08-30 | 5.15 | A |
| 2002-09-06 | 4.96 | A |
| 2002-09-13 | 4.98 | A |
| 2002-09-20 | 4.87 | A |
| 2002-09-27 | 4.83 | A |
| 2002-10-04 | 4.86 | A |
| 2002-10-11 | 4.87 | A |
| 2002-10-18 | 5.19 | A |
| 2002-10-25 | 5.27 | A |
| 2002-11-01 | 5.16 | A |
| 2002-11-08 | 5.12 | A |
| 2002-11-15 | 5 | A |
| 2002-11-22 | 5.08 | A |
| 2002-11-29 | 5.18 | A |
| 2002-12-06 | 5.16 | A |
| 2002-12-13 | 5.04 | A |
| 2002-12-20 | 5.1 | A |
| 2002-12-27 | 4.99 | A |
| 2003-01-03 | 5 | A |
| 2003-01-10 | 5.13 | A |
| 2003-01-17 | 5.11 | A |
| 2003-01-24 | 5 | A |
| 2003-01-31 | 5 | A |
| 2003-02-07 | 4.95 | A |
| 2003-02-14 | 4.97 | A |
| 2003-02-21 | 4.95 | A |
| 2003-02-28 | 4.86 | A |
| 2003-03-07 | 4.77 | A |
| 2003-03-14 | 4.77 | A |
| 2003-03-21 | 5.01 | A |
| 2003-03-28 | 5.04 | A |
| 2003-04-04 | 4.99 | A |
| 2003-04-11 | 5.04 | A |
| 2003-04-18 | 5.02 | A |
| 2003-04-25 | 4.97 | A |
| 2003-05-02 | 4.9 | A |
| 2003-05-09 | 4.81 | A |
| 2003-05-16 | 4.62 | A |
| 2003-05-23 | 4.42 | A |
| 2003-05-30 | 4.46 | A |
| 2003-06-06 | 4.46 | A |
| 2003-06-13 | 4.32 | A |
| 2003-06-20 | 4.42 | A |
| 2003-06-27 | 4.54 | A |
| 2003-07-04 | 4.67 | A |
| 2003-07-11 | 4.78 | A |
| 2003-07-18 | 4.95 | A |
| 2003-07-25 | 5.15 | A |
| 2003-08-01 | 5.38 | A |
| 2003-08-08 | 5.38 | A |
| 2003-08-15 | 5.48 | A |
| 2003-08-22 | 5.41 | A |
| 2003-08-29 | 5.37 | A |
| 2003-09-05 | 5.41 | A |
| 2003-09-12 | 5.3 | A |
| 2003-09-19 | 5.22 | A |
| 2003-09-26 | 5.13 | A |
| 2003-10-03 | 5.04 | A |
| 2003-10-10 | 5.24 | A |
| 2003-10-17 | 5.37 | A |
| 2003-10-24 | 5.27 | A |
| 2003-10-31 | 5.24 | A |
| 2003-11-07 | 5.29 | A |
| 2003-11-14 | 5.25 | A |
| 2003-11-21 | 5.11 | A |
| 2003-11-28 | 5.15 | A |
| 2003-12-05 | 5.22 | A |
| 2003-12-12 | 5.19 | A |
| 2003-12-19 | 5.1 | A |
| 2003-12-26 | 5.08 | A |
| 2004-01-02 | 5.17 | A |
| 2004-01-09 | 5.15 | A |
| 2004-01-16 | 4.98 | A |
| 2004-01-23 | 4.97 | A |
| 2004-01-30 | 5.06 | A |
| 2004-02-06 | 5.04 | A |
| 2004-02-13 | 4.99 | A |
| 2004-02-20 | 4.98 | A |
| 2004-02-27 | 4.96 | A |
| 2004-03-05 | 4.91 | A |
| 2004-03-12 | 4.74 | A |
| 2004-03-19 | 4.73 | A |
| 2004-03-26 | 4.73 | A |
| 2004-04-02 | 4.89 | A |
| 2004-04-09 | 5.09 | A |
| 2004-04-16 | 5.21 | A |
| 2004-04-23 | 5.28 | A |
| 2004-04-30 | 5.32 | A |
| 2004-05-07 | 5.42 | A |
| 2004-05-14 | 5.56 | A |
| 2004-05-21 | 5.51 | A |
| 2004-05-28 | 5.44 | A |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined | |
| ND | undefined |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [21] Weekly (Friday) |
| [INSTRUMENT] Instrument | [LTNOM] U.S. government securities/Nominal/Long-term average |
| [MATURITY] Maturity | [Y25P] 25-year and longer |