[BETA1] NA – BETA1 – NA – NA
Retrieved by DBnomics on June 25, 2025 (2:04 AM)
- from
- 1961-06-14=-1.278
- to
- 2025-06-20=2.496
- min:
- -39.73
- max:
- 97.176
- avg:
- -0.777
- σ:
- 4.878
Loading chart
| Period | Value |
|---|---|
| 1961-06-14 | -1.2779552459795 |
| 1961-06-15 | -1.25740444250588 |
| 1961-06-16 | -1.42953817088324 |
| 1961-06-19 | -0.723311326875553 |
| 1961-06-20 | -0.900431978078865 |
| 1961-06-21 | -0.971669207891858 |
| 1961-06-22 | -0.992909310506728 |
| 1961-06-23 | -1.38095545803558 |
| 1961-06-26 | -1.38197641357188 |
| 1961-06-27 | -1.66816565397015 |
| 1961-06-28 | -1.5949560773214 |
| 1961-06-29 | -1.62081286632671 |
| 1961-06-30 | -1.28678479652187 |
| 1961-07-03 | -1.49580967223461 |
| 1961-07-04 | NA |
| 1961-07-05 | -1.90313233915715 |
| 1961-07-06 | -1.91188582177379 |
| 1961-07-07 | -1.9141202648012 |
| 1961-07-10 | -1.84737240364474 |
| 1961-07-11 | -1.78393371451845 |
| 1961-07-12 | -1.96266603971033 |
| 1961-07-13 | -1.93054109893892 |
| 1961-07-14 | -2.20454330236446 |
| 1961-07-17 | -2.10039204688694 |
| 1961-07-18 | -2.04687479528568 |
| 1961-07-19 | -1.96876886102419 |
| 1961-07-20 | -1.93602050662186 |
| 1961-07-21 | -1.99118371846776 |
| 1961-07-24 | -1.96250506900233 |
| 1961-07-25 | -2.05064450176911 |
| 1961-07-26 | -1.8494827393906 |
| 1961-07-27 | -2.16306582124501 |
| 1961-07-28 | -2.15185807367936 |
| 1961-07-31 | -2.17360438733483 |
| 1961-08-01 | -2.19899500986281 |
| 1961-08-02 | -2.00386246379175 |
| 1961-08-03 | -2.05507627608764 |
| 1961-08-04 | -2.04018510547058 |
| 1961-08-07 | -2.13161022649993 |
| 1961-08-08 | -1.99344731753885 |
| 1961-08-09 | -1.98067412569605 |
| 1961-08-10 | -1.9511693045009 |
| 1961-08-11 | -1.75114495903778 |
| 1961-08-14 | -1.76668822585754 |
| 1961-08-15 | -1.76708448007497 |
| 1961-08-16 | -1.74353400665751 |
| 1961-08-17 | -1.71391662489507 |
| 1961-08-18 | -1.33494238301941 |
| 1961-08-21 | -1.09426784967683 |
| 1961-08-22 | -1.17220889910051 |
| 1961-08-23 | -1.21495933996638 |
| 1961-08-24 | -1.53752166878941 |
| 1961-08-25 | -1.60855472031174 |
| 1961-08-28 | -1.61533241152843 |
| 1961-08-29 | -1.63767349294094 |
| 1961-08-30 | -1.64352930571537 |
| 1961-08-31 | -1.42780911912768 |
| 1961-09-01 | -1.69304585614656 |
| 1961-09-04 | NA |
| 1961-09-05 | -1.7123822607536 |
| 1961-09-06 | -1.75936348650686 |
| 1961-09-07 | -1.66504264435192 |
| 1961-09-08 | -1.70991269609247 |
| 1961-09-11 | -1.67172832019739 |
| 1961-09-12 | -1.64841886389717 |
| 1961-09-13 | -1.62263605157671 |
| 1961-09-14 | -1.63845633458069 |
| 1961-09-15 | -1.65415249087838 |
| 1961-09-18 | -1.67435446445953 |
| 1961-09-19 | -1.67069896460393 |
| 1961-09-20 | -1.66495300336214 |
| 1961-09-21 | -1.71941184552721 |
| 1961-09-22 | -1.74199734207568 |
| 1961-09-25 | -1.7490349539087 |
| 1961-09-26 | -1.7247837633618 |
| 1961-09-27 | -1.71991575004395 |
| 1961-09-28 | -1.66640802645788 |
| 1961-09-29 | -1.72707702232137 |
| 1961-10-02 | -1.96927662885063 |
| 1961-10-03 | -2.00132701953036 |
| 1961-10-04 | -1.95385438150315 |
| 1961-10-05 | -1.91952616380131 |
| 1961-10-06 | -1.98100768055422 |
| 1961-10-09 | -1.80808434958174 |
| 1961-10-10 | -1.61596888023246 |
| 1961-10-11 | -1.63967618947259 |
| 1961-10-12 | NA |
| 1961-10-13 | -1.55309937345803 |
| 1961-10-16 | -1.53931647782278 |
| 1961-10-17 | -1.46178183955614 |
| 1961-10-18 | -1.44105465079965 |
| 1961-10-19 | -1.42455276842673 |
| 1961-10-20 | -1.31583510966852 |
| 1961-10-23 | -1.32543120079711 |
| 1961-10-24 | -1.30384540020997 |
| 1961-10-25 | -1.1693765615897 |
| 1961-10-26 | -1.34908477644099 |
| 1961-10-27 | -1.5830410597831 |
| 1961-10-30 | -1.58708298874362 |
| 1961-10-31 | -1.8127991378851 |
| 1961-11-01 | -1.71469123247446 |
| 1961-11-02 | -1.62873271918435 |
| 1961-11-03 | -1.62251020024405 |
| 1961-11-06 | -1.69317564652005 |
| 1961-11-07 | NA |
| 1961-11-08 | -1.81750061132228 |
| 1961-11-09 | -1.24885115364126 |
| 1961-11-10 | -0.761093337377046 |
| 1961-11-13 | -0.997883224330629 |
| 1961-11-14 | 0.666837210321878 |
| 1961-11-15 | -0.398096893146606 |
| 1961-11-16 | -0.408438844475637 |
| 1961-11-17 | -0.633015066220323 |
| 1961-11-20 | 1.15839254666175 |
| 1961-11-21 | 1.13337923592417 |
| 1961-11-22 | 2.59625099768001 |
| 1961-11-23 | NA |
| 1961-11-24 | 2.60423313154414 |
| 1961-11-27 | 2.60950114084778 |
| 1961-11-28 | 2.6100648177446 |
| 1961-11-29 | 2.56173322259663 |
| 1961-11-30 | 0.604752602128081 |
| 1961-12-01 | 0.626741022762162 |
| 1961-12-04 | 2.41636860918252 |
| 1961-12-05 | 2.6457410527591 |
| 1961-12-06 | 2.68575643134855 |
| 1961-12-07 | 2.6831684480186 |
| 1961-12-08 | 2.6687451578056 |
| 1961-12-11 | 2.66914594739164 |
| 1961-12-12 | 2.62605889781578 |
| 1961-12-13 | 2.64128298864797 |
| 1961-12-14 | 2.69153460208439 |
| 1961-12-15 | 2.71511598584951 |
| 1961-12-18 | 2.71768241277082 |
| 1961-12-19 | 2.7338978764628 |
| 1961-12-20 | 2.6887492030729 |
| 1961-12-21 | 2.69216287816408 |
| 1961-12-22 | 2.75901691333938 |
| 1961-12-25 | NA |
| 1961-12-26 | 2.79196138310365 |
| 1961-12-27 | 2.81137143472437 |
| 1961-12-28 | 2.73722467535174 |
| 1961-12-29 | 2.7571810627206 |
| 1962-01-01 | NA |
| 1962-01-02 | 2.70180610048003 |
| 1962-01-03 | 2.71841107467751 |
| 1962-01-04 | 2.60910296688133 |
| 1962-01-05 | 2.382794376169 |
| 1962-01-08 | 0.0577834924936946 |
| 1962-01-09 | 1.29549460286443 |
| 1962-01-10 | 0.642861484681268 |
| 1962-01-11 | 0.557825685036552 |
| 1962-01-12 | -0.435782548386553 |
| 1962-01-15 | -0.815387203716436 |
| 1962-01-16 | -1.11189380746619 |
| 1962-01-17 | -1.113914476744 |
| 1962-01-18 | -1.13341597754347 |
| 1962-01-19 | -1.28716382110772 |
| 1962-01-22 | -1.34573144034243 |
| 1962-01-23 | -1.36106676493858 |
| 1962-01-24 | -1.3470853640649 |
| 1962-01-25 | -1.43390709309432 |
| 1962-01-26 | -1.54936006106036 |
| 1962-01-29 | -1.6026183266587 |
| 1962-01-30 | -1.62365960905112 |
| 1962-01-31 | -1.66438672169236 |
| 1962-02-01 | -1.70789393860341 |
| 1962-02-02 | -1.93944955094571 |
| 1962-02-05 | -1.19574468315204 |
| 1962-02-06 | -1.29532140528883 |
| 1962-02-07 | -1.43728022630881 |
| 1962-02-08 | -0.906469467507822 |
| 1962-02-09 | -1.44474841149513 |
| 1962-02-12 | NA |
| 1962-02-13 | -0.949868546599836 |
| 1962-02-14 | -0.973488827770771 |
| 1962-02-15 | -1.53705784275047 |
| 1962-02-16 | -1.46853688357098 |
| 1962-02-19 | -1.51324162591962 |
| 1962-02-20 | -1.57041272916158 |
| 1962-02-21 | -1.55778386843361 |
| 1962-02-22 | NA |
| 1962-02-23 | -1.59625771789224 |
| 1962-02-26 | -1.54971551625219 |
| 1962-02-27 | -1.44622467105831 |
| 1962-02-28 | -1.42041149060872 |
| 1962-03-01 | -1.65197234654992 |
| 1962-03-02 | -1.55959759005565 |
| 1962-03-05 | -1.51548195036872 |
| 1962-03-06 | -1.51890809035694 |
| 1962-03-07 | -1.61515105058257 |
| 1962-03-08 | -1.63344713225634 |
| 1962-03-09 | -1.58968032006178 |
| 1962-03-12 | -1.57863941787694 |
| 1962-03-13 | -1.57714606300031 |
| 1962-03-14 | -1.59740353745117 |
| 1962-03-15 | -1.62319897612027 |
| 1962-03-16 | -1.65863751952461 |
| 1962-03-19 | -1.66769700327776 |
| 1962-03-20 | -1.63427542124818 |
| 1962-03-21 | -1.55375507949913 |
| 1962-03-22 | -1.69480689741618 |
| 1962-03-23 | -1.71052305611473 |
| 1962-03-26 | -1.6920833016323 |
| 1962-03-27 | -1.68840379706045 |
| 1962-03-28 | -1.67902401618428 |
| 1962-03-29 | -1.68564029572918 |
| 1962-03-30 | -1.63545438746947 |
| 1962-04-02 | -1.6006906549633 |
| 1962-04-03 | -1.5983080378143 |
| 1962-04-04 | -1.66569460970754 |
| 1962-04-05 | -1.69051592116491 |
| 1962-04-06 | -1.68817080865474 |
| 1962-04-09 | -1.68639586222809 |
| 1962-04-10 | -1.61331448055296 |
| 1962-04-11 | -1.51853103678691 |
| 1962-04-12 | -1.53680043647615 |
| 1962-04-13 | -1.56052765267553 |
| 1962-04-16 | -1.54758343954178 |
| 1962-04-17 | -1.52939438922264 |
| 1962-04-18 | -1.5638682892384 |
| 1962-04-19 | -1.54868817326244 |
| 1962-04-20 | NA |
| 1962-04-23 | -1.55223277695491 |
| 1962-04-24 | -1.51385103192489 |
| 1962-04-25 | -1.53502596148671 |
| 1962-04-26 | -1.57888065861829 |
| 1962-04-27 | -1.49061127837883 |
| 1962-04-30 | -1.52271852756937 |
| 1962-05-01 | -1.51854260240456 |
| 1962-05-02 | -1.49251409347534 |
| 1962-05-03 | -1.49993865452342 |
| 1962-05-04 | -1.5137088756914 |
| 1962-05-07 | -1.50736722504545 |
| 1962-05-08 | -1.54128931669938 |
| 1962-05-09 | -1.53029476549879 |
| 1962-05-10 | -1.55110851387681 |
| 1962-05-11 | -1.54189148515073 |
| 1962-05-14 | -1.57125815028767 |
| 1962-05-15 | -1.67261992454587 |
| 1962-05-16 | -1.65448516948928 |
| 1962-05-17 | -1.65080323084377 |
| 1962-05-18 | -1.70818992017304 |
| 1962-05-21 | -1.72499404890026 |
| 1962-05-22 | -1.69861241190791 |
| 1962-05-23 | -1.68577734969726 |
| 1962-05-24 | -1.69144145548174 |
| 1962-05-25 | -1.67994883072472 |
| 1962-05-28 | -1.69112052735389 |
| 1962-05-29 | -1.73131238033505 |
| 1962-05-30 | NA |
| 1962-05-31 | -1.73874364375288 |
| 1962-06-01 | -1.75034748331096 |
| 1962-06-04 | -1.75257950125967 |
| 1962-06-05 | -1.77453347167491 |
| 1962-06-06 | -1.76915116239282 |
| 1962-06-07 | -1.75380931178687 |
| 1962-06-08 | -1.75831507968325 |
| 1962-06-11 | -1.75465044342325 |
| 1962-06-12 | -1.79270001224072 |
| 1962-06-13 | -1.773404840433 |
| 1962-06-14 | -1.93609044201194 |
| 1962-06-15 | -1.88402346332231 |
| 1962-06-18 | -1.88833953457913 |
| 1962-06-19 | -1.80808687264653 |
| 1962-06-20 | -1.80613858196978 |
| 1962-06-21 | -1.8490947507002 |
| 1962-06-22 | -1.53357637309769 |
| 1962-06-25 | -1.45689482421159 |
| 1962-06-26 | -1.13025539480793 |
| 1962-06-27 | -1.35409649491291 |
| 1962-06-28 | -1.29371037765417 |
| 1962-06-29 | -1.16950172861042 |
| 1962-07-02 | -0.939172876963315 |
| 1962-07-03 | -0.859566243114962 |
| 1962-07-04 | NA |
| 1962-07-05 | -0.77923640131963 |
| 1962-07-06 | -0.831748541935162 |
| 1962-07-09 | -0.748503245264893 |
| 1962-07-10 | -0.728103515711294 |
| 1962-07-11 | -1.14420976799453 |
| 1962-07-12 | -1.16704961181005 |
| 1962-07-13 | -1.1750633588018 |
| 1962-07-16 | -1.27551744258671 |
| 1962-07-17 | -1.16805361752319 |
| 1962-07-18 | -1.2434290156292 |
| 1962-07-19 | -1.3631731047504 |
| 1962-07-20 | -1.40814682879499 |
| 1962-07-23 | -1.46363978054369 |
| 1962-07-24 | -1.48035165529024 |
| 1962-07-25 | -1.48740241629245 |
| 1962-07-26 | -1.47820961949857 |
| 1962-07-27 | -1.45138337056772 |
| 1962-07-30 | -1.4935601098537 |
| 1962-07-31 | -1.52007019299704 |
| 1962-08-01 | -1.53757357899492 |
| 1962-08-02 | -1.59330249677016 |
| 1962-08-03 | -1.61089727471614 |
| 1962-08-06 | -1.64168870469997 |
| 1962-08-07 | -1.61250548553033 |
| 1962-08-08 | -1.62447029583379 |
| 1962-08-09 | -1.58916336629428 |
| 1962-08-10 | -1.59511306079059 |
| 1962-08-13 | -1.61986021252555 |
| 1962-08-14 | -1.65127319352199 |
| 1962-08-15 | -1.70273759594087 |
| 1962-08-16 | -1.73192895681153 |
| 1962-08-17 | -1.7764812296113 |
| 1962-08-20 | -1.37486773687504 |
| 1962-08-21 | -1.36960060033347 |
| 1962-08-22 | -1.37417515813827 |
| 1962-08-23 | -1.39151080526761 |
| 1962-08-24 | -1.42280527981299 |
| 1962-08-27 | -1.49226130252015 |
| 1962-08-28 | -1.48712884987321 |
| 1962-08-29 | -1.449187056499 |
| 1962-08-30 | -1.46705300981579 |
| 1962-08-31 | -1.2694906473816 |
| 1962-09-03 | NA |
| 1962-09-04 | -1.2722424921056 |
| 1962-09-05 | -1.36150160475134 |
| 1962-09-06 | -1.63556545153219 |
| 1962-09-07 | -1.44343408625865 |
| 1962-09-10 | -1.38885118657467 |
| 1962-09-11 | -1.29453091037305 |
| 1962-09-12 | -1.48157692197302 |
| 1962-09-13 | -1.4820543534452 |
| 1962-09-14 | -1.36766640938697 |
| 1962-09-17 | -1.40361922684722 |
| 1962-09-18 | -1.35593497856575 |
| 1962-09-19 | -1.39186433310427 |
| 1962-09-20 | -1.40441770616963 |
| 1962-09-21 | -1.52180680811226 |
| 1962-09-24 | -1.48512463240804 |
| 1962-09-25 | -1.64572894051737 |
| 1962-09-26 | -1.59645758211353 |
| 1962-09-27 | -1.55211643187711 |
| 1962-09-28 | -1.49960485224786 |
| 1962-10-01 | -1.49360173510807 |
| 1962-10-02 | -1.53283995095404 |
| 1962-10-03 | -1.56446586653923 |
| 1962-10-04 | -1.65089831160251 |
| 1962-10-05 | -1.6705022730564 |
| 1962-10-08 | -1.70394055392716 |
| 1962-10-09 | -1.74040898819559 |
| 1962-10-10 | -1.79897972491845 |
| 1962-10-11 | -1.77538712724729 |
| 1962-10-12 | NA |
| 1962-10-15 | -1.76658005014969 |
| 1962-10-16 | -1.78445525741939 |
| 1962-10-17 | -1.78027552763344 |
| 1962-10-18 | -1.73982805886367 |
| 1962-10-19 | -1.71107476749905 |
| 1962-10-22 | -1.64647746846149 |
| 1962-10-23 | -1.66768204534671 |
| 1962-10-24 | -1.70809398001331 |
| 1962-10-25 | -1.71260670418665 |
| 1962-10-26 | -1.66362419098595 |
| 1962-10-29 | -1.76739904896724 |
| 1962-10-30 | -1.78432916762255 |
| 1962-10-31 | -1.80537749974897 |
| 1962-11-01 | -1.68955047533847 |
| 1962-11-02 | -1.54731183637506 |
| 1962-11-05 | -1.53036427606487 |
| 1962-11-06 | NA |
| 1962-11-07 | -1.53996997052362 |
| 1962-11-08 | -1.6254723254698 |
| 1962-11-09 | -1.60971270094611 |
| 1962-11-12 | NA |
| 1962-11-13 | -1.61927954529694 |
| 1962-11-14 | -1.55723498235593 |
| 1962-11-15 | -1.83653711598817 |
| 1962-11-16 | -1.80658811539133 |
| 1962-11-19 | -1.7688869194875 |
| 1962-11-20 | -1.76111669471794 |
| 1962-11-21 | -1.78494294824212 |
| 1962-11-22 | NA |
| 1962-11-23 | -1.8191873627628 |
| 1962-11-26 | -1.8073557806207 |
| 1962-11-27 | -1.82020275306448 |
| 1962-11-28 | -1.36736100869534 |
| 1962-11-29 | -1.36447877177912 |
| 1962-11-30 | -1.48606690298788 |
| 1962-12-03 | -1.29011687718104 |
| 1962-12-04 | -1.22993950441886 |
| 1962-12-05 | -1.56924166274915 |
| 1962-12-06 | -1.51131293886935 |
| 1962-12-07 | -1.37216537311305 |
| 1962-12-10 | -1.27825226984386 |
| 1962-12-11 | -1.2812758815854 |
| 1962-12-12 | -1.18206979807745 |
| 1962-12-13 | -1.14603890090099 |
| 1962-12-14 | -1.34111382696064 |
| 1962-12-17 | -1.22923687906757 |
| 1962-12-18 | -1.16516653652069 |
| 1962-12-19 | -1.20740553723911 |
| 1962-12-20 | -1.25388764437216 |
| 1962-12-21 | -1.69381202103982 |
| 1962-12-24 | -1.58580229059386 |
| 1962-12-25 | NA |
| 1962-12-26 | -1.55782066733426 |
| 1962-12-27 | -1.52816802961122 |
| 1962-12-28 | -1.49751527832607 |
| 1962-12-31 | -1.749520881516 |
| 1963-01-01 | NA |
| 1963-01-02 | -1.44994874460457 |
| 1963-01-03 | -1.46346383580376 |
| 1963-01-04 | -1.44083006532546 |
| 1963-01-07 | -1.40496533112726 |
| 1963-01-08 | -1.38915272484762 |
| 1963-01-09 | -1.45710572842799 |
| 1963-01-10 | -1.50756231565529 |
| 1963-01-11 | -1.48812668235799 |
| 1963-01-14 | -1.52199415621495 |
| 1963-01-15 | -1.52738456769194 |
| 1963-01-16 | -1.50871535824263 |
| 1963-01-17 | -1.51478748545956 |
| 1963-01-18 | -1.25850320490685 |
| 1963-01-21 | -1.28609453361542 |
| 1963-01-22 | -1.00898161281622 |
| 1963-01-23 | -0.820395593644657 |
| 1963-01-24 | -0.862892186703828 |
| 1963-01-25 | -0.894278147283446 |
| 1963-01-28 | -0.788687920356502 |
| 1963-01-29 | -0.643310923498114 |
| 1963-01-30 | -0.747419974550451 |
| 1963-01-31 | -1.17990095907742 |
| 1963-02-01 | -1.25198866825958 |
| 1963-02-04 | -1.30668021984911 |
| 1963-02-05 | -1.37862680697594 |
| 1963-02-06 | -1.42164869636822 |
| 1963-02-07 | -1.55874794185319 |
| 1963-02-08 | -1.60764389063432 |
| 1963-02-11 | -1.66192626506951 |
| 1963-02-12 | NA |
| 1963-02-13 | -1.54694397624126 |
| 1963-02-14 | -1.3476704566086 |
| 1963-02-15 | -1.88067804895221 |
| 1963-02-18 | -1.91679146836117 |
| 1963-02-19 | -1.92159758849403 |
| 1963-02-20 | -1.9459081646158 |
| 1963-02-21 | -1.96816469579029 |
| 1963-02-22 | NA |
| 1963-02-25 | -1.92195540541335 |
| 1963-02-26 | -1.90937134569766 |
| 1963-02-27 | -1.9168015752502 |
| 1963-02-28 | -1.93409492901798 |
| 1963-03-01 | -1.90437948663662 |
| 1963-03-04 | -1.89993531456943 |
| 1963-03-05 | -1.89000021094836 |
| 1963-03-06 | -1.87440500718374 |
| 1963-03-07 | -1.86690166890868 |
| 1963-03-08 | -1.85094977280863 |
| 1963-03-11 | -1.84345166062301 |
| 1963-03-12 | -1.84281328905396 |
| 1963-03-13 | -1.83991175225521 |
| 1963-03-14 | -1.83391349906357 |
| 1963-03-15 | -1.82338708731596 |
| 1963-03-18 | -1.68756993908318 |
| 1963-03-19 | -1.71426531255077 |
| 1963-03-20 | -1.74031085160964 |
| 1963-03-21 | -1.73154975185227 |
| 1963-03-22 | -1.73081887297229 |
| 1963-03-25 | -1.72360261263699 |
| 1963-03-26 | -1.71818486402287 |
| 1963-03-27 | -1.70046824255665 |
| 1963-03-28 | -1.71324216132103 |
| 1963-03-29 | -1.60184917271517 |
| 1963-04-01 | -1.64253351770881 |
| 1963-04-02 | -1.70161445098163 |
| 1963-04-03 | -1.77089977967691 |
| 1963-04-04 | -1.77270337942992 |
| 1963-04-05 | -1.78472005882876 |
| 1963-04-08 | -1.78747376458251 |
| 1963-04-09 | -1.80459147286136 |
| 1963-04-10 | -1.7972870089425 |
| 1963-04-11 | -1.78221147502642 |
| 1963-04-12 | NA |
| 1963-04-15 | -1.75935481946943 |
| 1963-04-16 | -1.74801846334401 |
| 1963-04-17 | -1.7191938205534 |
| 1963-04-18 | -1.70558814977193 |
| 1963-04-19 | -1.66583836236123 |
| 1963-04-22 | -1.66925760653169 |
| 1963-04-23 | -1.66925075484211 |
| 1963-04-24 | -1.65504594188522 |
| 1963-04-25 | -1.63737469025389 |
| 1963-04-26 | -1.41098666572024 |
| 1963-04-29 | -1.38990772339282 |
| 1963-04-30 | -1.3651610510022 |
| 1963-05-01 | -1.33331336197257 |
| 1963-05-02 | -1.36615084342883 |
| 1963-05-03 | -1.46631357963775 |
| 1963-05-06 | -1.45013141933915 |
| 1963-05-07 | -1.58627905253214 |
| 1963-05-08 | -1.55881970482383 |
| 1963-05-09 | -1.32245621528048 |
| 1963-05-10 | -1.54795440449302 |
| 1963-05-13 | -1.5329805508716 |
| 1963-05-14 | -1.50347648406363 |
| 1963-05-15 | -1.53303261804845 |
| 1963-05-16 | -1.49063280640198 |
| 1963-05-17 | -1.51967070413246 |
| 1963-05-20 | -1.21979131524592 |
| 1963-05-21 | -1.20814864067205 |
| 1963-05-22 | -1.15841779561035 |
| 1963-05-23 | -1.10260706361425 |
| 1963-05-24 | -1.07722120668203 |
| 1963-05-27 | -1.25309044589762 |
| 1963-05-28 | -1.24682417706545 |
| 1963-05-29 | -1.23629763772462 |
| 1963-05-30 | NA |
| 1963-05-31 | -1.14421155025168 |
| 1963-06-03 | -1.19878448036011 |
| 1963-06-04 | -1.1228052482399 |
| 1963-06-05 | -1.04986538201726 |
| 1963-06-06 | -1.22511855545675 |
| 1963-06-07 | -1.22429523005185 |
| 1963-06-10 | -1.36010793158212 |
| 1963-06-11 | -1.3477360434988 |
| 1963-06-12 | -1.35111328306185 |
| 1963-06-13 | -1.36749630637045 |
| 1963-06-14 | -1.27663150888072 |
| 1963-06-17 | -1.26928570377837 |
| 1963-06-18 | -1.26281351998239 |
| 1963-06-19 | -1.26158442219195 |
| 1963-06-20 | -1.26502040445353 |
| 1963-06-21 | -1.2233216071874 |
| 1963-06-24 | -1.21573931934753 |
| 1963-06-25 | -1.155856283964 |
| 1963-06-26 | -1.3152784494821 |
| 1963-06-27 | -1.31350789571799 |
| 1963-06-28 | -1.16410727341595 |
| 1963-07-01 | -1.2055003022738 |
| 1963-07-02 | -1.13843291449599 |
| 1963-07-03 | -0.885460717627061 |
| 1963-07-04 | NA |
| 1963-07-05 | -0.962900048532135 |
| 1963-07-08 | -0.593893373783339 |
| 1963-07-09 | -0.552765880124405 |
| 1963-07-10 | -0.839992001536107 |
| 1963-07-11 | -0.897430438629378 |
| 1963-07-12 | -0.961950981603394 |
| 1963-07-15 | -1.01791827147184 |
| 1963-07-16 | -1.08577921468065 |
| 1963-07-17 | -0.935581748812551 |
| 1963-07-18 | -0.9288545594796 |
| 1963-07-19 | -0.995366395628129 |
| 1963-07-22 | -1.07003396336578 |
| 1963-07-23 | -1.23202602349689 |
| 1963-07-24 | -0.936253454201874 |
| 1963-07-25 | -0.955744763728026 |
| 1963-07-26 | -0.974026907432701 |
| 1963-07-29 | -1.04608023863 |
| 1963-07-30 | -0.897228084501303 |
| 1963-07-31 | -0.557596209371 |
| 1963-08-01 | -0.598820030841301 |
| 1963-08-02 | -0.673101852503066 |
| 1963-08-05 | -0.797072890156723 |
| 1963-08-06 | -0.804385861041862 |
| 1963-08-07 | -0.946647847340016 |
| 1963-08-08 | -0.988205397839105 |
| 1963-08-09 | -0.785471527322779 |
| 1963-08-12 | -0.90320869267077 |
| 1963-08-13 | -0.922977365906867 |
| 1963-08-14 | -0.618481702283672 |
| 1963-08-15 | -0.784507124401882 |
| 1963-08-16 | -0.970968604733911 |
| 1963-08-19 | -1.08594837161715 |
| 1963-08-20 | -1.09192097192988 |
| 1963-08-21 | -1.07382998963814 |
| 1963-08-22 | -1.04054356261065 |
| 1963-08-23 | -1.02827079951945 |
| 1963-08-26 | -1.02226667448561 |
| 1963-08-27 | -1.02058066479896 |
| 1963-08-28 | -1.02358209037308 |
| 1963-08-29 | -1.04677934683329 |
| 1963-08-30 | -1.04189407826844 |
| 1963-09-02 | NA |
| 1963-09-03 | -1.05891074496686 |
| 1963-09-04 | -1.09681718480262 |
| 1963-09-05 | -1.19599786272756 |
| 1963-09-06 | -1.19001535967082 |
| 1963-09-09 | -1.16941877110713 |
| 1963-09-10 | -1.18458228385371 |
| 1963-09-11 | -1.20696977058873 |
| 1963-09-12 | -1.1851816388279 |
| 1963-09-13 | -1.01927405182749 |
| 1963-09-16 | -1.0322540015302 |
| 1963-09-17 | -1.14271154263684 |
| 1963-09-18 | -1.13043618427315 |
| 1963-09-19 | -1.12121955356882 |
| 1963-09-20 | -1.2686198457647 |
| 1963-09-23 | -1.11084117612088 |
| 1963-09-24 | -1.13345070302647 |
| 1963-09-25 | -1.13502231746076 |
| 1963-09-26 | -1.12825500110153 |
| 1963-09-27 | -1.12177776424215 |
| 1963-09-30 | -0.940937860826383 |
| 1963-10-01 | -0.856179598832219 |
| 1963-10-02 | -0.805915208458136 |
| 1963-10-03 | -0.797145005767854 |
| 1963-10-04 | -0.813567108987175 |
| 1963-10-07 | -0.846137613564201 |
| 1963-10-08 | -0.895631188928932 |
| 1963-10-09 | -1.03188485849007 |
| 1963-10-10 | -1.01071843794168 |
| 1963-10-11 | -0.947768855604201 |
| 1963-10-14 | -0.967288467723489 |
| 1963-10-15 | -0.969295044066765 |
| 1963-10-16 | -0.937566393798714 |
| 1963-10-17 | -1.01107134754567 |
| 1963-10-18 | -0.874978238484101 |
| 1963-10-21 | -1.04605796381364 |
| 1963-10-22 | -1.0644721581146 |
| 1963-10-23 | -1.06234504963023 |
| 1963-10-24 | -1.05606045263024 |
| 1963-10-25 | -1.06129783710339 |
| 1963-10-28 | -1.04978521360845 |
| 1963-10-29 | -1.0454172592139 |
| 1963-10-30 | -1.04983741754684 |
| 1963-10-31 | -1.04838324561634 |
| 1963-11-01 | -1.03186413208162 |
| 1963-11-04 | -1.01455758034727 |
| 1963-11-05 | NA |
| 1963-11-06 | -0.994969304563931 |
| 1963-11-07 | -0.742589034948452 |
| 1963-11-08 | -0.665979244592006 |
| 1963-11-11 | NA |
| 1963-11-12 | -0.844924581212813 |
| 1963-11-13 | -0.795776945888629 |
| 1963-11-14 | -0.69856561551983 |
| 1963-11-15 | -0.845957257823298 |
| 1963-11-18 | -0.862092286732463 |
| 1963-11-19 | -0.555523004307023 |
| 1963-11-20 | -0.556595701696641 |
| 1963-11-21 | -0.470865720161188 |
| 1963-11-22 | -0.345948863039226 |
| 1963-11-25 | NA |
| 1963-11-26 | -0.308095309106608 |
| 1963-11-27 | -0.0835639028910166 |
| 1963-11-28 | NA |
| 1963-11-29 | -0.0490147529933922 |
| 1963-12-02 | -0.0509349519260415 |
| 1963-12-03 | 0.0465038338320465 |
| 1963-12-04 | 0.111523460864287 |
| 1963-12-05 | 0.13575428282599 |
| 1963-12-06 | 0.298882889204727 |
| 1963-12-09 | 0.3051252357304 |
| 1963-12-10 | 0.0780449908583046 |
| 1963-12-11 | 0.0803903564596183 |
| 1963-12-12 | 0.167818795129885 |
| 1963-12-13 | 0.291666518352939 |
| 1963-12-16 | 0.332125871544137 |
| 1963-12-17 | 0.329733896042326 |
| 1963-12-18 | 0.368506865931949 |
| 1963-12-19 | 0.050194116339639 |
| 1963-12-20 | -0.0450693516340792 |
| 1963-12-23 | 0.0129177500459804 |
| 1963-12-24 | 0.157833927912436 |
| 1963-12-25 | NA |
| 1963-12-26 | 0.218286462950909 |
| 1963-12-27 | 0.107726346859926 |
| 1963-12-30 | 0.298569902110721 |
| 1963-12-31 | 0.0004263883766208 |
| 1964-01-01 | NA |
| 1964-01-02 | 0.144313379897919 |
| 1964-01-03 | -0.327236187521555 |
| 1964-01-06 | -0.204221404932434 |
| 1964-01-07 | -0.0146224120453145 |
| 1964-01-08 | -0.21780797951303 |
| 1964-01-09 | 0.156651857066096 |
| 1964-01-10 | 0.0052663665073567 |
| 1964-01-13 | -0.0736458763125835 |
| 1964-01-14 | 0.431807582146191 |
| 1964-01-15 | 1.17532384831237 |
| 1964-01-16 | 1.02496317427817 |
| 1964-01-17 | 0.0720599126727169 |
| 1964-01-20 | -0.252496783447264 |
| 1964-01-21 | -0.159901966123545 |
| 1964-01-22 | -0.322594428128783 |
| 1964-01-23 | -0.313138654562412 |
| 1964-01-24 | -0.227988590742872 |
| 1964-01-27 | -0.19870666869055 |
| 1964-01-28 | -0.258325506499692 |
| 1964-01-29 | -0.291336111552318 |
| 1964-01-30 | -0.368435091890789 |
| 1964-01-31 | -0.344859804984832 |
| 1964-02-03 | -0.299173261123811 |
| 1964-02-04 | -0.408422634369303 |
| 1964-02-05 | -0.43476593620021 |
| 1964-02-06 | -0.491177238423026 |
| 1964-02-07 | -0.328663650634595 |
| 1964-02-10 | -0.426551009206785 |
| 1964-02-11 | -0.403713535048502 |
| 1964-02-12 | NA |
| 1964-02-13 | -0.212088163293721 |
| 1964-02-14 | -0.360534521490559 |
| 1964-02-17 | 19.9999999866115 |
| 1964-02-18 | 19.9999999947685 |
| 1964-02-19 | 20 |
| 1964-02-20 | 20 |
| 1964-02-21 | NA |
| 1964-02-24 | 20 |
| 1964-02-25 | 20 |
| 1964-02-26 | 20 |
| 1964-02-27 | 20 |
| 1964-02-28 | 20 |
| 1964-03-02 | 19.9999999999998 |
| 1964-03-03 | 20 |
| 1964-03-04 | 20 |
| 1964-03-05 | 20 |
| 1964-03-06 | 19.9999999999589 |
| 1964-03-09 | 20 |
| 1964-03-10 | 20 |
| 1964-03-11 | 20 |
| 1964-03-12 | 20 |
| 1964-03-13 | 20 |
| 1964-03-16 | 20 |
| 1964-03-17 | 19.9999999999995 |
| 1964-03-18 | 19.9999999999998 |
| 1964-03-19 | 20 |
| 1964-03-20 | 19.9704689959575 |
| 1964-03-23 | 20 |
| 1964-03-24 | 19.9619162562197 |
| 1964-03-25 | 20 |
| 1964-03-26 | 19.9999999999999 |
| 1964-03-27 | NA |
| 1964-03-30 | 20 |
| 1964-03-31 | 19.9999999999808 |
| 1964-04-01 | 19.9999861675227 |
| 1964-04-02 | 19.9999999999493 |
| 1964-04-03 | 18.3713709526575 |
| 1964-04-06 | 16.1325085839662 |
| 1964-04-07 | 18.2037667979518 |
| 1964-04-08 | 15.6257070089777 |
| 1964-04-09 | 14.0458213449946 |
| 1964-04-10 | -0.640672845088174 |
| 1964-04-13 | -0.933629196743444 |
| 1964-04-14 | -1.0182961212941 |
| 1964-04-15 | -1.12574971464287 |
| 1964-04-16 | -1.1753208255756 |
| 1964-04-17 | -1.21758665693833 |
| 1964-04-20 | -1.24073555356261 |
| 1964-04-21 | -1.13040073368283 |
| 1964-04-22 | -1.07980513580001 |
| 1964-04-23 | -1.11467192116024 |
| 1964-04-24 | -1.25809507120998 |
| 1964-04-27 | -1.26510896537751 |
| 1964-04-28 | -1.16311196890048 |
| 1964-04-29 | -1.02833446321841 |
| 1964-04-30 | -0.876137279887508 |
| 1964-05-01 | -0.988900219496795 |
| 1964-05-04 | -1.02376502342275 |
| 1964-05-05 | -1.03428548353113 |
| 1964-05-06 | -0.904217589478606 |
| 1964-05-07 | -0.810623265194039 |
| 1964-05-08 | -1.11429758035825 |
| 1964-05-11 | -1.13908700287606 |
| 1964-05-12 | -1.16684327041774 |
| 1964-05-13 | -1.15161543755402 |
| 1964-05-14 | -1.19694403453321 |
| 1964-05-15 | -1.20621975202619 |
| 1964-05-18 | -1.27126524790366 |
| 1964-05-19 | -1.36582578031759 |
| 1964-05-20 | -1.39128363005149 |
| 1964-05-21 | -1.27273359943609 |
| 1964-05-22 | -1.23440759309614 |
| 1964-05-25 | -1.20240752938731 |
| 1964-05-26 | -1.19490427627636 |
| 1964-05-27 | -1.13092300118397 |
| 1964-05-28 | -1.09958944244306 |
| 1964-05-29 | NA |
| 1964-06-01 | -1.04968174621366 |
| 1964-06-02 | -1.00824776260425 |
| 1964-06-03 | -0.99341414006739 |
| 1964-06-04 | -0.978956006444719 |
| 1964-06-05 | -0.922251686382133 |
| 1964-06-08 | -0.986532876913822 |
| 1964-06-09 | -0.96002519651311 |
| 1964-06-10 | -0.973235388236485 |
| 1964-06-11 | -0.983906458218191 |
| 1964-06-12 | -0.962253133810609 |
| 1964-06-15 | -0.923224579286246 |
| 1964-06-16 | -0.878546824692413 |
| 1964-06-17 | -0.865452422878606 |
| 1964-06-18 | -0.934898213333823 |
| 1964-06-19 | -0.912745968247483 |
| 1964-06-22 | -0.920594677114083 |
| 1964-06-23 | -0.966619650443928 |
| 1964-06-24 | -0.979576795858261 |
| 1964-06-25 | -1.13552794821891 |
| 1964-06-26 | -1.01985986179069 |
| 1964-06-29 | -1.06425505193875 |
| 1964-06-30 | -1.11214907204786 |
| 1964-07-01 | -1.08989946371484 |
| 1964-07-02 | -1.0421935261416 |
| 1964-07-03 | NA |
| 1964-07-06 | -1.0012496992387 |
| 1964-07-07 | -0.995188747879736 |
| 1964-07-08 | -1.01453933135844 |
| 1964-07-09 | -1.32528676559328 |
| 1964-07-10 | -1.22489999328102 |
| 1964-07-13 | -1.20663856774622 |
| 1964-07-14 | -1.22099440949307 |
| 1964-07-15 | -1.20286987477906 |
| 1964-07-16 | -1.20231587420576 |
| 1964-07-17 | -1.17597389946026 |
| 1964-07-20 | -1.14088341502119 |
| 1964-07-21 | -1.17601043778165 |
| 1964-07-22 | -0.873796415878175 |
| 1964-07-23 | -0.797768575386235 |
| 1964-07-24 | -0.920830447905661 |
| 1964-07-27 | -0.93266747416203 |
| 1964-07-28 | -0.954094343331136 |
| 1964-07-29 | -1.18928859749124 |
| 1964-07-30 | -1.20592122118787 |
| 1964-07-31 | -1.2177540551925 |
| 1964-08-03 | -1.20622577692328 |
| 1964-08-04 | -1.01335204557685 |
| 1964-08-05 | -1.0727557672958 |
| 1964-08-06 | -1.17690289250045 |
| 1964-08-07 | -1.20986301352128 |
| 1964-08-10 | -1.16532427253624 |
| 1964-08-11 | -0.754645962363299 |
| 1964-08-12 | -0.823290909722317 |
| 1964-08-13 | -0.858440449052981 |
| 1964-08-14 | -1.06090270320907 |
| 1964-08-17 | -1.18027292318286 |
| 1964-08-18 | -1.11381797959407 |
| 1964-08-19 | -1.07122519690989 |
| 1964-08-20 | -1.08089933356758 |
| 1964-08-21 | -1.05854461805612 |
| 1964-08-24 | -1.0289847646962 |
| 1964-08-25 | -1.03208299560227 |
| 1964-08-26 | -1.01773463028912 |
| 1964-08-27 | -0.996562831071573 |
| 1964-08-28 | -0.982360316486304 |
| 1964-08-31 | -0.971565520032351 |
| 1964-09-01 | -0.93093439283277 |
| 1964-09-02 | -0.892494675391713 |
| 1964-09-03 | -0.921890256577745 |
| 1964-09-04 | -0.892807428538856 |
| 1964-09-07 | NA |
| 1964-09-08 | -0.861705537658546 |
| 1964-09-09 | -0.838216100585497 |
| 1964-09-10 | -0.867949690770094 |
| 1964-09-11 | -0.854687289678888 |
| 1964-09-14 | -0.84577196008032 |
| 1964-09-15 | -0.848970128022838 |
| 1964-09-16 | -0.846828933265931 |
| 1964-09-17 | -0.836021315535221 |
| 1964-09-18 | -0.85883170932159 |
| 1964-09-21 | -0.848052924448306 |
| 1964-09-22 | -0.85038493964994 |
| 1964-09-23 | -0.841418606780269 |
| 1964-09-24 | -0.833864456176117 |
| 1964-09-25 | -0.80542993135467 |
| 1964-09-28 | -0.759905940826389 |
| 1964-09-29 | -0.768749391681266 |
| 1964-09-30 | -0.805910142647348 |
| 1964-10-01 | -0.807936159506936 |
| 1964-10-02 | -0.814458493095139 |
| 1964-10-05 | -0.819789061957567 |
| 1964-10-06 | -0.791251471937227 |
| 1964-10-07 | -0.790870715248504 |
| 1964-10-08 | -0.794579885089002 |
| 1964-10-09 | -0.812854859144318 |
| 1964-10-12 | NA |
| 1964-10-13 | -0.808864317911686 |
| 1964-10-14 | -0.804211374068438 |
| 1964-10-15 | -0.809854720199436 |
| 1964-10-16 | -0.802002370396379 |
| 1964-10-19 | -0.806675054669615 |
| 1964-10-20 | -0.81890031131365 |
| 1964-10-21 | -0.803609706939646 |
| 1964-10-22 | -0.801419465200091 |
| 1964-10-23 | -0.783251456491519 |
| 1964-10-26 | -0.772599795406218 |
| 1964-10-27 | -0.783883670557807 |
| 1964-10-28 | -0.764650536610981 |
| 1964-10-29 | -0.743769313887092 |
| 1964-10-30 | -0.731140984952987 |
| 1964-11-02 | -0.70541638006468 |
| 1964-11-03 | NA |
| 1964-11-04 | -0.710647355447609 |
| 1964-11-05 | -0.724499061439688 |
| 1964-11-06 | -0.705416102308341 |
| 1964-11-09 | -0.68584589778468 |
| 1964-11-10 | -0.688162782858778 |
| 1964-11-11 | NA |
| 1964-11-12 | -0.665469717036887 |
| 1964-11-13 | -0.646210787761893 |
| 1964-11-16 | -0.645286316998318 |
| 1964-11-17 | -0.669088814316824 |
| 1964-11-18 | -0.628777835451731 |
| 1964-11-19 | -0.658641667280383 |
| 1964-11-20 | -0.579231644786352 |
| 1964-11-23 | -0.442854565655931 |
| 1964-11-24 | -0.409904758588317 |
| 1964-11-25 | 0.0179588198433627 |
| 1964-11-26 | NA |
| 1964-11-27 | 0.126133949241722 |
| 1964-11-30 | 0.15294924594507 |
| 1964-12-01 | 0.0720614382199146 |
| 1964-12-02 | 0.0318469368555634 |
| 1964-12-03 | 0.288963829057935 |
| 1964-12-04 | 0.658974388085264 |
| 1964-12-07 | 0.855725991887075 |
| 1964-12-08 | 2.00884634892962 |
| 1964-12-09 | 2.10836227432434 |
| 1964-12-10 | 0.965162460580906 |
| 1964-12-11 | 1.44022070078621 |
| 1964-12-14 | 2.62712115030714 |
| 1964-12-15 | 0.634372408983872 |
| 1964-12-16 | 0.38101738531181 |
| 1964-12-17 | 0.607166092514943 |
| 1964-12-18 | 1.31621129019113 |
| 1964-12-21 | 3.66367001325779 |
| 1964-12-22 | 3.02733045534091 |
| 1964-12-23 | 2.26313629823035 |
| 1964-12-24 | 0.7192900966692 |
| 1964-12-25 | NA |
| 1964-12-28 | 0.784626585979159 |
| 1964-12-29 | 0.923344058789369 |
| 1964-12-30 | -0.0042288397247539 |
| 1964-12-31 | 0.600412144937361 |
| 1965-01-01 | NA |
| 1965-01-04 | 0.325723399417763 |
| 1965-01-05 | 0.379605441805921 |
| 1965-01-06 | 0.349666056785532 |
| 1965-01-07 | 0.04887267761737 |
| 1965-01-08 | -0.189663346476074 |
| 1965-01-11 | -0.305149796457189 |
| 1965-01-12 | -0.355224188551226 |
| 1965-01-13 | -0.241259423288021 |
| 1965-01-14 | -0.346741889618489 |
| 1965-01-15 | -0.399854689604393 |
| 1965-01-18 | -0.425680091421396 |
| 1965-01-19 | -0.519655171398162 |
| 1965-01-20 | -0.615059707660328 |
| 1965-01-21 | -0.804341348235372 |
| 1965-01-22 | -1.45386531783219 |
| 1965-01-25 | -1.81614087696036 |
| 1965-01-26 | -1.19363689091282 |
| 1965-01-27 | -0.824761815638297 |
| 1965-01-28 | -1.02813085837166 |
| 1965-01-29 | -1.29300424957797 |
| 1965-02-01 | -1.26670885899387 |
| 1965-02-02 | -0.209822456026831 |
| 1965-02-03 | -0.0406574493278989 |
| 1965-02-04 | -0.270107502211006 |
| 1965-02-05 | -0.418266198671626 |
| 1965-02-08 | -0.447138386878358 |
| 1965-02-09 | -0.472544355980893 |
| 1965-02-10 | -0.13978428019926 |
| 1965-02-11 | -0.012028086565263 |
| 1965-02-12 | NA |
| 1965-02-15 | -0.874602073216183 |
| 1965-02-16 | -0.972296058870544 |
| 1965-02-17 | -1.34435420958786 |
| 1965-02-18 | -0.86014468352472 |
| 1965-02-19 | -1.72131617974072 |
| 1965-02-22 | NA |
| 1965-02-23 | -2.1683036120882 |
| 1965-02-24 | -2.56388169018822 |
| 1965-02-25 | -1.28455636681421 |
| 1965-02-26 | -1.25174423796232 |
| 1965-03-01 | -0.52991842662348 |
| 1965-03-02 | -0.467573344475517 |
| 1965-03-03 | -0.513443413078622 |
| 1965-03-04 | -0.530698187390149 |
| 1965-03-05 | -0.397977416921003 |
| 1965-03-08 | -0.407670086937612 |
| 1965-03-09 | -0.41326070429342 |
| 1965-03-10 | -0.396249414830278 |
| 1965-03-11 | -0.424523337970219 |
| 1965-03-12 | -0.432640327917254 |
| 1965-03-15 | -0.453965161143206 |
| 1965-03-16 | -0.484556426133964 |
| 1965-03-17 | -0.462167952727998 |
| 1965-03-18 | -0.48175303693046 |
| 1965-03-19 | -0.465062705854798 |
| 1965-03-22 | -0.440181675682573 |
| 1965-03-23 | -0.442824999704801 |
| 1965-03-24 | -0.451279560614428 |
| 1965-03-25 | -0.459763410523473 |
| 1965-03-26 | -0.489488043941765 |
| 1965-03-29 | -0.499154045470551 |
| 1965-03-30 | -0.511633423120316 |
| 1965-03-31 | -0.473592730763741 |
| 1965-04-01 | -0.527321722301012 |
| 1965-04-02 | -0.513811207047559 |
| 1965-04-05 | -0.488542146296633 |
| 1965-04-06 | -0.507122028941537 |
| 1965-04-07 | -0.553755924994997 |
| 1965-04-08 | -0.518918235035118 |
| 1965-04-09 | -0.53371244013158 |
| 1965-04-12 | -0.550710298781273 |
| 1965-04-13 | -0.561042023906659 |
| 1965-04-14 | -0.606066047318218 |
| 1965-04-15 | -0.688876883912464 |
| 1965-04-16 | NA |
| 1965-04-19 | 0.0651157030259726 |
| 1965-04-20 | 0.0635368915478561 |
| 1965-04-21 | 0.027982532516588 |
| 1965-04-22 | 0.0418146088220279 |
| 1965-04-23 | 0.0193054365685797 |
| 1965-04-26 | -0.26933661445893 |
| 1965-04-27 | -0.228368188135218 |
| 1965-04-28 | 0.0798107278571482 |
| 1965-04-29 | -0.273538462080439 |
| 1965-04-30 | -0.254886080223824 |
| 1965-05-03 | -0.228903168118008 |
| 1965-05-04 | -0.284760893536727 |
| 1965-05-05 | -0.247488742815265 |
| 1965-05-06 | -0.170710849387011 |
| 1965-05-07 | -0.203472536221243 |
| 1965-05-10 | -0.161070721121978 |
| 1965-05-11 | -0.0850783633120616 |
| 1965-05-12 | -0.0329223149717983 |
| 1965-05-13 | -0.0376383923797346 |
| 1965-05-14 | -0.0197180850858066 |
| 1965-05-17 | 0.0586259083696441 |
| 1965-05-18 | 0.154474819625889 |
| 1965-05-19 | 0.162928023281367 |
| 1965-05-20 | 0.229470327313354 |
| 1965-05-21 | 0.403576521158889 |
| 1965-05-24 | 0.478058082196928 |
| 1965-05-25 | 0.145012658467816 |
| 1965-05-26 | 0.20956676460261 |
| 1965-05-27 | -0.0308115170685615 |
| 1965-05-28 | 0.194817650898127 |
| 1965-05-31 | NA |
| 1965-06-01 | 0.270818196277223 |
| 1965-06-02 | 0.323434298959158 |
| 1965-06-03 | -0.0707828122959761 |
| 1965-06-04 | 0.151652106154423 |
| 1965-06-07 | 0.219992294101255 |
| 1965-06-08 | 0.0799839974992412 |
| 1965-06-09 | 0.139182048942194 |
| 1965-06-10 | 0.152951873008119 |
| 1965-06-11 | 0.135773888031686 |
| 1965-06-14 | 0.20950273348181 |
| 1965-06-15 | 0.32358275243361 |
| 1965-06-16 | -0.173774791084359 |
| 1965-06-17 | -0.0566161296694277 |
| 1965-06-18 | -0.172814183079537 |
| 1965-06-21 | -0.180925930528409 |
| 1965-06-22 | -0.195841899189588 |
| 1965-06-23 | -0.174035151976392 |
| 1965-06-24 | -0.311031610117205 |
| 1965-06-25 | -0.177095487074542 |
| 1965-06-28 | -0.153304520612856 |
| 1965-06-29 | -0.117091246580346 |
| 1965-06-30 | -0.0935882370445478 |
| 1965-07-01 | -0.249109392950993 |
| 1965-07-02 | -0.131715757699037 |
| 1965-07-05 | NA |
| 1965-07-06 | -0.17636188329305 |
| 1965-07-07 | -0.155561788716261 |
| 1965-07-08 | -0.135879279896153 |
| 1965-07-09 | -0.141099743997473 |
| 1965-07-12 | -0.135935743995245 |
| 1965-07-13 | -0.128920447907767 |
| 1965-07-14 | -0.109362939022087 |
| 1965-07-15 | -0.0770006284632865 |
| 1965-07-16 | -0.091895554471691 |
| 1965-07-19 | -0.0684967658366521 |
| 1965-07-20 | -0.206175826970465 |
| 1965-07-21 | -0.214225226390727 |
| 1965-07-22 | -0.199675802496021 |
| 1965-07-23 | -0.227834421241662 |
| 1965-07-26 | -0.227163546929596 |
| 1965-07-27 | -0.208347236848035 |
| 1965-07-28 | -0.225163812815289 |
| 1965-07-29 | -0.232131469828456 |
| 1965-07-30 | -0.243010488514089 |
| 1965-08-02 | -0.26863059322786 |
| 1965-08-03 | -0.266649246520571 |
| 1965-08-04 | -0.132279945651035 |
| 1965-08-05 | 0.0191885664150952 |
| 1965-08-06 | -0.154217955223533 |
| 1965-08-09 | -0.182192358117815 |
| 1965-08-10 | -0.164924741332832 |
| 1965-08-11 | -0.17372959516403 |
| 1965-08-12 | -0.199682475100173 |
| 1965-08-13 | -0.206083685221373 |
| 1965-08-16 | -0.20039891258147 |
| 1965-08-17 | -0.21865146468776 |
| 1965-08-18 | 0.022861006329623 |
| 1965-08-19 | 0.11203761567623 |
| 1965-08-20 | 0.0579909890794027 |
| 1965-08-23 | 0.0945769662194126 |
| 1965-08-24 | 0.105915279226394 |
| 1965-08-25 | -0.0682070019805407 |
| 1965-08-26 | 0.313648268583935 |
| 1965-08-27 | 0.40271148199139 |
| 1965-08-30 | 0.162782062638162 |
| 1965-08-31 | 0.302463066809971 |
| 1965-09-01 | 0.296948207685524 |
| 1965-09-02 | 0.387056279917056 |
| 1965-09-03 | 0.310433455737333 |
| 1965-09-06 | NA |
| 1965-09-07 | 0.371701068286086 |
| 1965-09-08 | 0.581911978429301 |
| 1965-09-09 | 0.625775393920597 |
| 1965-09-10 | 0.420816607405101 |
| 1965-09-13 | 0.48894261459244 |
| 1965-09-14 | 0.530983232621385 |
| 1965-09-15 | -0.0342829375545848 |
| 1965-09-16 | -0.0393817675354098 |
| 1965-09-17 | -2.46048165055487 |
| 1965-09-20 | -0.450684433548344 |
| 1965-09-21 | -0.436728589781889 |
| 1965-09-22 | -0.443388173459944 |
| 1965-09-23 | -0.446872991739679 |
| 1965-09-24 | -1.98325296429818 |
| 1965-09-27 | -2.11853544076974 |
| 1965-09-28 | -2.68989950595918 |
| 1965-09-29 | -2.01801660582815 |
| 1965-09-30 | -2.31294242759426 |
| 1965-10-01 | 0.12064755454265 |
| 1965-10-04 | 0.0561043938857389 |
| 1965-10-05 | 0.189616134741424 |
| 1965-10-06 | 0.0842332321885569 |
| 1965-10-07 | 0.235998123016313 |
| 1965-10-08 | 0.170339424499924 |
| 1965-10-11 | 0.15447872126479 |
| 1965-10-12 | NA |
| 1965-10-13 | 0.0801045519053519 |
| 1965-10-14 | 0.120493266966077 |
| 1965-10-15 | 0.0598642449352783 |
| 1965-10-18 | 0.0621964481506729 |
| 1965-10-19 | 0.227069589867669 |
| 1965-10-20 | 0.227723210578736 |
| 1965-10-21 | 0.0770151820996496 |
| 1965-10-22 | 0.0957192019258675 |
| 1965-10-25 | 0.0939372507153759 |
| 1965-10-26 | 0.0883482501468671 |
| 1965-10-27 | 0.121202032280823 |
| 1965-10-28 | 0.0252433366694624 |
| 1965-10-29 | 0.056861628793889 |
| 1965-11-01 | 0.042942664735991 |
| 1965-11-02 | NA |
| 1965-11-03 | 0.0507256164612411 |
| 1965-11-04 | 0.0301371370153158 |
| 1965-11-05 | 0.089661137560586 |
| 1965-11-08 | 0.0421220934580184 |
| 1965-11-09 | -0.171437858371062 |
| 1965-11-10 | -0.0856290917606418 |
| 1965-11-11 | NA |
| 1965-11-12 | -0.0992593226125627 |
| 1965-11-15 | -0.104564956879315 |
| 1965-11-16 | -0.085829111221745 |
| 1965-11-17 | -0.0724395480643084 |
| 1965-11-18 | 1.04691092489559 |
| 1965-11-19 | 1.06410603000323 |
| 1965-11-22 | 1.17950535710035 |
| 1965-11-23 | 0.839342492093412 |
| 1965-11-24 | 0.896655778911067 |
| 1965-11-25 | NA |
| 1965-11-26 | 1.14219452794151 |
| 1965-11-29 | 1.25226937635888 |
| 1965-11-30 | 0.951189255317451 |
| 1965-12-01 | 1.07178211251446 |
| 1965-12-02 | 1.16976556675782 |
| 1965-12-03 | 0.951882313717052 |
| 1965-12-06 | 1.59851361899239 |
| 1965-12-07 | 1.87284575434277 |
| 1965-12-08 | 1.82995796955434 |
| 1965-12-09 | 1.49819570541241 |
| 1965-12-10 | 1.13739977306917 |
| 1965-12-13 | 0.930700232359445 |
| 1965-12-14 | 2.01941893714295 |
| 1965-12-15 | 1.42154192274743 |
| 1965-12-16 | 1.54575352838805 |
| 1965-12-17 | 3.28531884553716 |
| 1965-12-20 | 5.31879865046847 |
| 1965-12-21 | 4.89127962016244 |
| 1965-12-22 | 5.51973933691009 |
| 1965-12-23 | 3.36732361815032 |
| 1965-12-24 | NA |
| 1965-12-27 | 3.82929686736404 |
| 1965-12-28 | 4.76367319596452 |
| 1965-12-29 | 4.64140983661567 |
| 1965-12-30 | 1.65870220087246 |
| 1965-12-31 | 2.13017798886838 |
| 1966-01-03 | 5.2998653533369 |
| 1966-01-04 | 7.30822578819747 |
| 1966-01-05 | 7.67735595223834 |
| 1966-01-06 | 8.71947698131233 |
| 1966-01-07 | 6.17812499327819 |
| 1966-01-10 | 5.45126680355071 |
| 1966-01-11 | 4.9840641613611 |
| 1966-01-12 | 4.84204663666899 |
| 1966-01-13 | 5.77099299060054 |
| 1966-01-14 | 4.90358389604791 |
| 1966-01-17 | 4.77086608169979 |
| 1966-01-18 | 5.04527997211601 |
| 1966-01-19 | 4.9138056543364 |
| 1966-01-20 | 2.85957927024194 |
| 1966-01-21 | 1.65514774090873 |
| 1966-01-24 | 2.90410865688606 |
| 1966-01-25 | 2.18849291970826 |
| 1966-01-26 | 2.84850683309418 |
| 1966-01-27 | 1.55053996168703 |
| 1966-01-28 | 0.406913546426051 |
| 1966-01-31 | 0.889253865104152 |
| 1966-02-01 | 1.3551121529244 |
| 1966-02-02 | 1.23811203644951 |
| 1966-02-03 | 1.00329962554872 |
| 1966-02-04 | 0.486581647310601 |
| 1966-02-07 | 0.478231772404948 |
| 1966-02-08 | 0.496958993351146 |
| 1966-02-09 | 0.506175887952632 |
| 1966-02-10 | 0.50208231799539 |
| 1966-02-11 | 0.440983961645316 |
| 1966-02-14 | 0.406749765423594 |
| 1966-02-15 | 20 |
| 1966-02-16 | 20 |
| 1966-02-17 | 20 |
| 1966-02-18 | 19.9999999999998 |
| 1966-02-21 | 20 |
| 1966-02-22 | NA |
| 1966-02-23 | 20 |
| 1966-02-24 | 20 |
| 1966-02-25 | 19.9999999999995 |
| 1966-02-28 | 19.9999999999997 |
| 1966-03-01 | 20 |
| 1966-03-02 | 20 |
| 1966-03-03 | 19.9999999999999 |
| 1966-03-04 | 20 |
| 1966-03-07 | 20 |
| 1966-03-08 | 20 |
| 1966-03-09 | 19.9999999999907 |
| 1966-03-10 | 20 |
| 1966-03-11 | 20 |
| 1966-03-14 | 20 |
| 1966-03-15 | 20 |
| 1966-03-16 | 20 |
| 1966-03-17 | 19.9999999999991 |
| 1966-03-18 | 20 |
| 1966-03-21 | 20 |
| 1966-03-22 | 17.5721703082759 |
| 1966-03-23 | 13.5035760663967 |
| 1966-03-24 | 14.9244561831915 |
| 1966-03-25 | 18.7572827131838 |
| 1966-03-28 | 18.2287930243326 |
| 1966-03-29 | 18.0615201118462 |
| 1966-03-30 | 15.2694945157988 |
| 1966-03-31 | 14.2218296134732 |
| 1966-04-01 | 11.3262697936896 |
| 1966-04-04 | 12.0758072175325 |
| 1966-04-05 | 9.66094357259575 |
| 1966-04-06 | 10.9448007086432 |
| 1966-04-07 | 11.6150120391211 |
| 1966-04-08 | NA |
| 1966-04-11 | 10.304350254531 |
| 1966-04-12 | 10.8658802529983 |
| 1966-04-13 | 11.3446608067132 |
| 1966-04-14 | 11.1020238191677 |
| 1966-04-15 | 10.3394653144433 |
| 1966-04-18 | 10.5630384508359 |
| 1966-04-19 | 8.74105291430854 |
| 1966-04-20 | 9.09340509149449 |
| 1966-04-21 | 8.63883741494996 |
| 1966-04-22 | 8.05396255314802 |
| 1966-04-25 | 8.26002441618203 |
| 1966-04-26 | 7.11175718704911 |
| 1966-04-27 | 6.74380171711076 |
| 1966-04-28 | 6.65381032740762 |
| 1966-04-29 | 6.47633348426828 |
| 1966-05-02 | 5.94686903842742 |
| 1966-05-03 | 5.91208166146615 |
| 1966-05-04 | 4.6848909890345 |
| 1966-05-05 | 4.79234804600152 |
| 1966-05-06 | 3.40513476006873 |
| 1966-05-09 | 3.1662531445683 |
| 1966-05-10 | 3.72432654525029 |
| 1966-05-11 | 2.97669871605485 |
| 1966-05-12 | 2.49222143434617 |
| 1966-05-13 | 1.81332175212245 |
| 1966-05-16 | 1.81357407052422 |
| 1966-05-17 | 2.18742561463409 |
| 1966-05-18 | -15.2641051743138 |
| 1966-05-19 | -13.752704061145 |
| 1966-05-20 | -11.7869808021265 |
| 1966-05-23 | -14.3881492067595 |
| 1966-05-24 | -13.5676212228477 |
| 1966-05-25 | -15.429255790152 |
| 1966-05-26 | -14.3196447378625 |
| 1966-05-27 | -13.6862171180412 |
| 1966-05-30 | NA |
| 1966-05-31 | -12.9224031232786 |
| 1966-06-01 | -12.0040904057562 |
| 1966-06-02 | -10.6961453617333 |
| 1966-06-03 | -10.425909797452 |
| 1966-06-06 | -12.2080595493991 |
| 1966-06-07 | -10.6168432130883 |
| 1966-06-08 | -9.73275976940474 |
| 1966-06-09 | -10.7243074945427 |
| 1966-06-10 | -9.83236716055761 |
| 1966-06-13 | -9.07001032850682 |
| 1966-06-14 | -9.25471048521275 |
| 1966-06-15 | -8.59655328762026 |
| 1966-06-16 | -8.09870886183413 |
| 1966-06-17 | -4.75850089141843 |
| 1966-06-20 | -7.49739860925339 |
| 1966-06-21 | -5.57480013797501 |
| 1966-06-22 | -4.90236517013612 |
| 1966-06-23 | -2.06687475987269 |
| 1966-06-24 | -1.50929133032494 |
| 1966-06-27 | -0.768294134583205 |
| 1966-06-28 | -0.652691681645307 |
| 1966-06-29 | -0.640260020111735 |
| 1966-06-30 | -1.98973804641255 |
| 1966-07-01 | -2.21688190065662 |
| 1966-07-04 | NA |
| 1966-07-05 | 0.119452291522551 |
| 1966-07-06 | 0.148897795131593 |
| 1966-07-07 | 0.229715203517124 |
| 1966-07-08 | 0.129712430075119 |
| 1966-07-11 | 0.0962718705717345 |
| 1966-07-12 | 0.083997267613434 |
| 1966-07-13 | 0.0701892399042503 |
| 1966-07-14 | 0.19342358336147 |
| 1966-07-15 | 0.442687140778185 |
| 1966-07-18 | 0.428112504058259 |
| 1966-07-19 | 0.311960919481394 |
| 1966-07-20 | 0.484431027693558 |
| 1966-07-21 | 0.615375536597525 |
| 1966-07-22 | 0.400429679511564 |
| 1966-07-25 | 0.353265080456607 |
| 1966-07-26 | -0.160439096747522 |
| 1966-07-27 | -0.269504542635295 |
| 1966-07-28 | -0.295072845767904 |
| 1966-07-29 | -0.0137622722082283 |
| 1966-08-01 | 0.935487011131284 |
| 1966-08-02 | 0.692579241974049 |
| 1966-08-03 | 0.535076209232699 |
| 1966-08-04 | 0.492272262346829 |
| 1966-08-05 | 0.468260790699624 |
| 1966-08-08 | 0.524273026125437 |
| 1966-08-09 | 0.457280193332223 |
| 1966-08-10 | 0.600129152379984 |
| 1966-08-11 | 0.501380233093166 |
| 1966-08-12 | 0.445695915923424 |
| 1966-08-15 | 0.301616311834276 |
| 1966-08-16 | 0.387181991967815 |
| 1966-08-17 | 0.226854743836628 |
| 1966-08-18 | 19.999999999998 |
| 1966-08-19 | 20 |
| 1966-08-22 | 20 |
| 1966-08-23 | 20 |
| 1966-08-24 | 20 |
| 1966-08-25 | 20 |
| 1966-08-26 | 20 |
| 1966-08-29 | 20 |
| 1966-08-30 | 19.9999999999998 |
| 1966-08-31 | 20 |
| 1966-09-01 | 20 |
| 1966-09-02 | 17.5265845012094 |
| 1966-09-05 | NA |
| 1966-09-06 | 11.9066268539855 |
| 1966-09-07 | 14.4053964134667 |
| 1966-09-08 | 12.3992889980552 |
| 1966-09-09 | 6.23733736854804 |
| 1966-09-12 | 11.4026038755659 |
| 1966-09-13 | 7.34017689796188 |
| 1966-09-14 | 12.6037307251845 |
| 1966-09-15 | 16.6293896865655 |
| 1966-09-16 | 18.298059460678 |
| 1966-09-19 | 20 |
| 1966-09-20 | 19.1365692517899 |
| 1966-09-21 | 13.8781230017698 |
| 1966-09-22 | 10.6924661208227 |
| 1966-09-23 | 9.0688678595777 |
| 1966-09-26 | 9.50493898569296 |
| 1966-09-27 | 9.11151676681723 |
| 1966-09-28 | 11.0905882529776 |
| 1966-09-29 | 8.35101448709463 |
| 1966-09-30 | 10.4338491008811 |
| 1966-10-03 | 9.87485457967288 |
| 1966-10-04 | 10.8777666470711 |
| 1966-10-05 | 8.28392268448508 |
| 1966-10-06 | 7.56338479578376 |
| 1966-10-07 | 6.27114501135292 |
| 1966-10-10 | 7.00083176021188 |
| 1966-10-11 | 6.58861907500183 |
| 1966-10-12 | NA |
| 1966-10-13 | 6.51742111575053 |
| 1966-10-14 | 4.30353265093784 |
| 1966-10-17 | 2.88141128112076 |
| 1966-10-18 | 2.32267169159503 |
| 1966-10-19 | 3.66298511879703 |
| 1966-10-20 | 2.70943229480004 |
| 1966-10-21 | 0.479725868943942 |
| 1966-10-24 | 0.110125204336811 |
| 1966-10-25 | 0.403935908031126 |
| 1966-10-26 | -1.2064211369601 |
| 1966-10-27 | 1.32304174595223 |
| 1966-10-28 | 0.196253200286427 |
| 1966-10-31 | 0.696696301473736 |
| 1966-11-01 | 1.37157407852528 |
| 1966-11-02 | 2.27526068352185 |
| 1966-11-03 | 2.21069769370494 |
| 1966-11-04 | 0.833192926944504 |
| 1966-11-07 | 0.881674554355828 |
| 1966-11-08 | NA |
| 1966-11-09 | 1.03871275579052 |
| 1966-11-10 | 0.915882821857094 |
| 1966-11-11 | NA |
| 1966-11-14 | 0.707438489795602 |
| 1966-11-15 | 0.787326852710702 |
| 1966-11-16 | 0.469205029510201 |
| 1966-11-17 | 0.524755725777282 |
| 1966-11-18 | 0.868767799255866 |
| 1966-11-21 | 1.00113741860864 |
| 1966-11-22 | 0.710750326737879 |
| 1966-11-23 | 0.518867692328989 |
| 1966-11-24 | NA |
| 1966-11-25 | 1.1730654669546 |
| 1966-11-28 | 0.996411508521978 |
| 1966-11-29 | 1.63713788152185 |
| 1966-11-30 | 1.09048464544403 |
| 1966-12-01 | 1.30530186070252 |
| 1966-12-02 | 3.22826351169466 |
| 1966-12-05 | 3.94512944809181 |
| 1966-12-06 | 5.27097414387765 |
| 1966-12-07 | 4.46954141599258 |
| 1966-12-08 | 2.63843205257311 |
| 1966-12-09 | 2.70090393174881 |
| 1966-12-12 | 3.32821763305018 |
| 1966-12-13 | 6.60732470255987 |
| 1966-12-14 | 4.6296748094022 |
| 1966-12-15 | 0.644145182463106 |
| 1966-12-16 | 3.66212022240673 |
| 1966-12-19 | 4.18125509257559 |
| 1966-12-20 | 1.05547224936292 |
| 1966-12-21 | 0.885171406159771 |
| 1966-12-22 | 0.951668587447655 |
| 1966-12-23 | 2.70713049435162 |
| 1966-12-26 | NA |
| 1966-12-27 | 2.20685103789786 |
| 1966-12-28 | 5.00578136337707 |
| 1966-12-29 | 6.20511326922374 |
| 1966-12-30 | 7.67361523317344 |
| 1967-01-02 | NA |
| 1967-01-03 | 7.65634733925641 |
| 1967-01-04 | 4.90222554570674 |
| 1967-01-05 | 4.78488678876315 |
| 1967-01-06 | 0.634325391307385 |
| 1967-01-09 | 0.588881870272279 |
| 1967-01-10 | 0.691809150514227 |
| 1967-01-11 | 0.540453253500698 |
| 1967-01-12 | 0.810565619803752 |
| 1967-01-13 | 1.11763700412129 |
| 1967-01-16 | 1.55587021282925 |
| 1967-01-17 | 2.56263023052317 |
| 1967-01-18 | 2.32250132074182 |
| 1967-01-19 | 2.14270001090162 |
| 1967-01-20 | 2.23449748252346 |
| 1967-01-23 | 1.7816281070403 |
| 1967-01-24 | 1.31569279676265 |
| 1967-01-25 | 1.62951499013106 |
| 1967-01-26 | 1.19049431424451 |
| 1967-01-27 | 0.755780665477575 |
| 1967-01-30 | 0.786263963542348 |
| 1967-01-31 | 0.800678132070481 |
| 1967-02-01 | 0.62708447432082 |
| 1967-02-02 | 0.584643456687144 |
| 1967-02-03 | 0.593515286651962 |
| 1967-02-06 | 0.649217984882866 |
| 1967-02-07 | 0.603717597204136 |
| 1967-02-08 | 0.698162459973425 |
| 1967-02-09 | 0.734861612029215 |
| 1967-02-10 | 0.591212433722293 |
| 1967-02-13 | NA |
| 1967-02-14 | 0.471618924092463 |
| 1967-02-15 | 20 |
| 1967-02-16 | 20 |
| 1967-02-17 | 19.9999999999999 |
| 1967-02-20 | 19.9999999999999 |
| 1967-02-21 | 20 |
| 1967-02-22 | NA |
| 1967-02-23 | 20 |
| 1967-02-24 | 19.9999999999312 |
| 1967-02-27 | 20 |
| 1967-02-28 | 20 |
| 1967-03-01 | 20 |
| 1967-03-02 | 20 |
| 1967-03-03 | 20 |
| 1967-03-06 | 20 |
| 1967-03-07 | 20 |
| 1967-03-08 | 20 |
| 1967-03-09 | 20 |
| 1967-03-10 | 19.9999999999991 |
| 1967-03-13 | 19.9999999999998 |
| 1967-03-14 | 19.999999999999 |
| 1967-03-15 | 20 |
| 1967-03-16 | 19.9771435566219 |
| 1967-03-17 | 19.9572170182809 |
| 1967-03-20 | 1.07281861714483 |
| 1967-03-21 | 0.714334677061909 |
| 1967-03-22 | 0.692992007227914 |
| 1967-03-23 | 0.811123175660835 |
| 1967-03-24 | NA |
| 1967-03-27 | 0.508330560988215 |
| 1967-03-28 | 0.538466593432878 |
| 1967-03-29 | 0.757996747477228 |
| 1967-03-30 | 0.463337573632439 |
| 1967-03-31 | 0.301629529602689 |
| 1967-04-03 | -0.0054218157934935 |
| 1967-04-04 | -0.0999784449335601 |
| 1967-04-05 | -0.032289583683648 |
| 1967-04-06 | -0.180794799831153 |
| 1967-04-07 | -0.18367906272498 |
| 1967-04-10 | -0.448870472092442 |
| 1967-04-11 | -0.487943631155866 |
| 1967-04-12 | -0.571957381945026 |
| 1967-04-13 | -0.61895633355301 |
| 1967-04-14 | -0.674045937481296 |
| 1967-04-17 | -0.494194569489146 |
| 1967-04-18 | -0.501134376060808 |
| 1967-04-19 | -0.500887978514202 |
| 1967-04-20 | -0.460506959820801 |
| 1967-04-21 | -0.592043374273962 |
| 1967-04-24 | -0.661018225069811 |
| 1967-04-25 | -0.714317367580662 |
| 1967-04-26 | -0.671560277019524 |
| 1967-04-27 | -0.602448880292571 |
| 1967-04-28 | -0.727180672208317 |
| 1967-05-01 | -0.637760164600178 |
| 1967-05-02 | -0.851593918464926 |
| 1967-05-03 | -0.856460194604593 |
| 1967-05-04 | -0.717242526477863 |
| 1967-05-05 | -0.795148630945503 |
| 1967-05-08 | -0.676998356320478 |
| 1967-05-09 | -0.662520617263855 |
| 1967-05-10 | -0.667810817935278 |
| 1967-05-11 | -0.659515266866702 |
| 1967-05-12 | -0.775947453555108 |
| 1967-05-15 | 3.50226240633568 |
| 1967-05-16 | -0.950705545097804 |
| 1967-05-17 | -0.946973441147046 |
| 1967-05-18 | -0.835226946838203 |
| 1967-05-19 | -0.962369091173184 |
| 1967-05-22 | -0.978515932171055 |
| 1967-05-23 | -0.591480806403269 |
| 1967-05-24 | -0.434400911116825 |
| 1967-05-25 | -0.624276388378746 |
| 1967-05-26 | 0.651823481044586 |
| 1967-05-29 | -0.376840508189559 |
| 1967-05-30 | NA |
| 1967-05-31 | -1.1578441467951 |
| 1967-06-01 | -1.10685077896514 |
| 1967-06-02 | -0.987957978760957 |
| 1967-06-05 | -0.990379795104336 |
| 1967-06-06 | -1.33061033731531 |
| 1967-06-07 | -1.33141366868377 |
| 1967-06-08 | -1.28452634715589 |
| 1967-06-09 | -1.11561753931719 |
| 1967-06-12 | -1.24177690080357 |
| 1967-06-13 | -1.22296681748267 |
| 1967-06-14 | -0.919655203743127 |
| 1967-06-15 | -0.602451210824332 |
| 1967-06-16 | 0.33413306040116 |
| 1967-06-19 | 3.24552829154482 |
| 1967-06-20 | 1.86039625850498 |
| 1967-06-21 | 2.97983984557072 |
| 1967-06-22 | 4.13266698688196 |
| 1967-06-23 | 3.46917038449009 |
| 1967-06-26 | 4.43711859885402 |
| 1967-06-27 | 4.48063387590758 |
| 1967-06-28 | 6.25071385011681 |
| 1967-06-29 | 4.71681147461448 |
| 1967-06-30 | 8.33790518051715 |
| 1967-07-03 | 7.52610185274401 |
| 1967-07-04 | NA |
| 1967-07-05 | 3.968338176623 |
| 1967-07-06 | 1.97217826298991 |
| 1967-07-07 | 1.9962080903055 |
| 1967-07-10 | -1.28201059041816 |
| 1967-07-11 | -1.39273518553323 |
| 1967-07-12 | -2.14465604145833 |
| 1967-07-13 | -1.70037799630407 |
| 1967-07-14 | -1.7400357065083 |
| 1967-07-17 | -1.90670222715744 |
| 1967-07-18 | -1.48684168207164 |
| 1967-07-19 | -1.51005208395887 |
| 1967-07-20 | -1.25206799584264 |
| 1967-07-21 | -1.22394454410667 |
| 1967-07-24 | -0.909396718053305 |
| 1967-07-25 | -1.54979603805834 |
| 1967-07-26 | -1.78329280984146 |
| 1967-07-27 | -3.02784253830596 |
| 1967-07-28 | -2.69870017343534 |
| 1967-07-31 | -2.80674283724107 |
| 1967-08-01 | -4.52949898330047 |
| 1967-08-02 | -3.2646535144887 |
| 1967-08-03 | -3.15216098365195 |
| 1967-08-04 | -2.9579404423895 |
| 1967-08-07 | -1.36022758653478 |
| 1967-08-08 | -2.461191109606 |
| 1967-08-09 | -2.36429893022965 |
| 1967-08-10 | -1.67830161743447 |
| 1967-08-11 | -1.40307883863499 |
| 1967-08-14 | -1.21185413787594 |
| 1967-08-15 | -1.80555318135032 |
| 1967-08-16 | -1.55298625963965 |
| 1967-08-17 | 4.5478796954686 |
| 1967-08-18 | 19.0930531668299 |
| 1967-08-21 | 19.3414371391776 |
| 1967-08-22 | 19.3337629838835 |
| 1967-08-23 | 19.3307719979957 |
| 1967-08-24 | 19.3395571199218 |
| 1967-08-25 | 19.336305334835 |
| 1967-08-28 | 16.0379862947123 |
| 1967-08-29 | 16.0386538064493 |
| 1967-08-30 | 15.9983236727952 |
| 1967-08-31 | 15.9281525394447 |
| 1967-09-01 | 11.4684423428924 |
| 1967-09-04 | NA |
| 1967-09-05 | 13.4640237734406 |
| 1967-09-06 | 11.1763006391284 |
| 1967-09-07 | 11.1613545521123 |
| 1967-09-08 | 14.2157590550208 |
| 1967-09-11 | 12.0442234962412 |
| 1967-09-12 | 12.3731196510381 |
| 1967-09-13 | 12.3791245809746 |
| 1967-09-14 | 11.0915997880867 |
| 1967-09-15 | 13.4117689231923 |
| 1967-09-18 | 12.0833935940195 |
| 1967-09-19 | 13.4192826844935 |
| 1967-09-20 | 10.8349555642901 |
| 1967-09-21 | 12.6347377806115 |
| 1967-09-22 | 12.8771143134264 |
| 1967-09-25 | 9.862826784221 |
| 1967-09-26 | 12.1805319775235 |
| 1967-09-27 | 11.2316240469425 |
| 1967-09-28 | 8.72013182484397 |
| 1967-09-29 | 4.74620784623057 |
| 1967-10-02 | 4.67774316727941 |
| 1967-10-03 | 8.26828450973663 |
| 1967-10-04 | -0.384880585384372 |
| 1967-10-05 | -0.592851857078649 |
| 1967-10-06 | -0.608048627286023 |
| 1967-10-09 | -0.619736692071208 |
| 1967-10-10 | -0.649447447956021 |
| 1967-10-11 | -0.592251807467649 |
| 1967-10-12 | NA |
| 1967-10-13 | -0.605342420708276 |
| 1967-10-16 | -0.648220286000239 |
| 1967-10-17 | -0.665515625046873 |
| 1967-10-18 | -0.642575554005767 |
| 1967-10-19 | -0.709520407848442 |
| 1967-10-20 | -0.62785191717776 |
| 1967-10-23 | -0.667150231160448 |
| 1967-10-24 | -0.660140719358739 |
| 1967-10-25 | -0.710124182998643 |
| 1967-10-26 | -0.683697291463135 |
| 1967-10-27 | -0.685048134558701 |
| 1967-10-30 | -0.820114497983292 |
| 1967-10-31 | -0.828720916221556 |
| 1967-11-01 | -0.879020535561088 |
| 1967-11-02 | -0.792280023043814 |
| 1967-11-03 | -0.808582474821182 |
| 1967-11-06 | -0.825868847659811 |
| 1967-11-07 | NA |
| 1967-11-08 | -0.920299144085987 |
| 1967-11-09 | -0.872192882799254 |
| 1967-11-10 | -0.906705678881612 |
| 1967-11-13 | -0.910591759921089 |
| 1967-11-14 | -0.806478831033183 |
| 1967-11-15 | -0.730989189511925 |
| 1967-11-16 | -3.63878268300963 |
| 1967-11-17 | -2.01932751364834 |
| 1967-11-20 | -0.139260998197985 |
| 1967-11-21 | -0.241949979625363 |
| 1967-11-22 | -0.215927007387228 |
| 1967-11-23 | NA |
| 1967-11-24 | -0.156504650580229 |
| 1967-11-27 | -0.0216785726741172 |
| 1967-11-28 | 0.0687060480135726 |
| 1967-11-29 | 0.130808231944146 |
| 1967-11-30 | 0.237198092209012 |
| 1967-12-01 | 0.406941567543128 |
| 1967-12-04 | 0.106593438652047 |
| 1967-12-05 | 0.130168996510003 |
| 1967-12-06 | 0.179406623170165 |
| 1967-12-07 | 0.260748904241049 |
| 1967-12-08 | 0.463967294282623 |
| 1967-12-11 | 0.505773975115542 |
| 1967-12-12 | 0.575843697497931 |
| 1967-12-13 | 0.466132329225534 |
| 1967-12-14 | 0.287519029270227 |
| 1967-12-15 | 0.493615205229966 |
| 1967-12-18 | 0.0708557120406126 |
| 1967-12-19 | 0.211957264299503 |
| 1967-12-20 | 0.112779730817515 |
| 1967-12-21 | -0.0872363193926078 |
| 1967-12-22 | 0.50772468535589 |
| 1967-12-25 | NA |
| 1967-12-26 | 0.157375150247043 |
| 1967-12-27 | 0.176509027284184 |
| 1967-12-28 | 0.144390646643762 |
| 1967-12-29 | -0.023248678545873 |
| 1968-01-01 | NA |
| 1968-01-02 | -0.157614238772104 |
| 1968-01-03 | -0.0539134005171175 |
| 1968-01-04 | -0.162192117734857 |
| 1968-01-05 | -0.124887004254636 |
| 1968-01-08 | -0.125440262513726 |
| 1968-01-09 | -0.123057263250765 |
| 1968-01-10 | -0.348803649095128 |
| 1968-01-11 | -0.44142418030929 |
| 1968-01-12 | -0.406008152514763 |
| 1968-01-15 | -0.54023376524829 |
| 1968-01-16 | -0.750224474719705 |
| 1968-01-17 | -0.755019670013354 |
| 1968-01-18 | -0.673984180230669 |
| 1968-01-19 | -0.511281368979114 |
| 1968-01-22 | -0.50488823823261 |
| 1968-01-23 | -0.387675921707676 |
| 1968-01-24 | -0.398366911551589 |
| 1968-01-25 | -0.518137382663713 |
| 1968-01-26 | -0.726333942480431 |
| 1968-01-29 | -0.676871160749518 |
| 1968-01-30 | -0.692010864497268 |
| 1968-01-31 | -0.789504639889043 |
| 1968-02-01 | -0.7238253334168 |
| 1968-02-02 | -0.700783380569338 |
| 1968-02-05 | -0.633676202331243 |
| 1968-02-06 | -0.532304721994241 |
| 1968-02-07 | -0.411321183548625 |
| 1968-02-08 | -0.415061301333679 |
| 1968-02-09 | -0.346765711238854 |
| 1968-02-12 | NA |
| 1968-02-13 | -0.263911299142237 |
| 1968-02-14 | -0.244607327323476 |
| 1968-02-15 | -0.358702016779728 |
| 1968-02-16 | 1.03323645246383 |
| 1968-02-19 | 0.841243287075899 |
| 1968-02-20 | 1.11309814905451 |
| 1968-02-21 | 20 |
| 1968-02-22 | NA |
| 1968-02-23 | 20 |
| 1968-02-26 | 19.9999999999972 |
| 1968-02-27 | 20 |
| 1968-02-28 | 19.9999940492111 |
| 1968-02-29 | 19.9999999999987 |
| 1968-03-01 | 19.9999239192438 |
| 1968-03-04 | 20 |
| 1968-03-05 | 19.9999999999995 |
| 1968-03-06 | 20 |
| 1968-03-07 | 20 |
| 1968-03-08 | 1.11128216806834 |
| 1968-03-11 | 20 |
| 1968-03-12 | 20 |
| 1968-03-13 | 19.9999911189112 |
| 1968-03-14 | 20 |
| 1968-03-15 | 20 |
| 1968-03-18 | 20 |
| 1968-03-19 | 19.9999999999935 |
| 1968-03-20 | 19.999988597309 |
| 1968-03-21 | 20 |
| 1968-03-22 | 20 |
| 1968-03-25 | 20 |
| 1968-03-26 | 20 |
| 1968-03-27 | 20 |
| 1968-03-28 | 19.9999999989244 |
| 1968-03-29 | 20 |
| 1968-04-01 | 20 |
| 1968-04-02 | 20 |
| 1968-04-03 | 20 |
| 1968-04-04 | 18.5394852903444 |
| 1968-04-05 | 20 |
| 1968-04-08 | 20 |
| 1968-04-09 | NA |
| 1968-04-10 | 20 |
| 1968-04-11 | 18.9859238759641 |
| 1968-04-12 | NA |
| 1968-04-15 | 19.7232093078823 |
| 1968-04-16 | 20 |
| 1968-04-17 | 20 |
| 1968-04-18 | 20 |
| 1968-04-19 | 17.9818717189468 |
| 1968-04-22 | 0.51010652435896 |
| 1968-04-23 | 0.801846732264163 |
| 1968-04-24 | 0.500380003156558 |
| 1968-04-25 | 0.501114542679183 |
| 1968-04-26 | 0.576051960718043 |
| 1968-04-29 | 0.485009075460295 |
| 1968-04-30 | 0.513033363555198 |
| 1968-05-01 | 0.572596847295447 |
| 1968-05-02 | 0.440734794563608 |
| 1968-05-03 | 0.4046677924095 |
| 1968-05-06 | 0.452061547696537 |
| 1968-05-07 | 0.299702215634399 |
| 1968-05-08 | 0.342172130342643 |
| 1968-05-09 | 0.420306618841791 |
| 1968-05-10 | 0.539444293782547 |
| 1968-05-13 | 0.538271218586904 |
| 1968-05-14 | 0.578589582654182 |
| 1968-05-15 | 0.552931050221085 |
| 1968-05-16 | 0.657400498006612 |
| 1968-05-17 | 0.755887634840571 |
| 1968-05-20 | 1.46245043251778 |
| 1968-05-21 | 1.34635782110554 |
| 1968-05-22 | 1.53428441014253 |
| 1968-05-23 | 2.60208910086248 |
| 1968-05-24 | 6.66334431815898 |
| 1968-05-27 | 19.1513662696711 |
| 1968-05-28 | 20 |
| 1968-05-29 | 20 |
| 1968-05-30 | NA |
| 1968-05-31 | 19.9976454918079 |
| 1968-06-03 | 20 |
| 1968-06-04 | 20 |
| 1968-06-05 | 20 |
| 1968-06-06 | 3.24992204710559 |
| 1968-06-07 | 6.84673146384316 |
| 1968-06-10 | 2.26614197868822 |
| 1968-06-11 | 3.36672584085381 |
| 1968-06-12 | 5.25313355111139 |
| 1968-06-13 | 5.85758121007445 |
| 1968-06-14 | 1.38476315840673 |
| 1968-06-17 | 0.612779221563597 |
| 1968-06-18 | 0.801505299254649 |
| 1968-06-19 | 0.410235721386288 |
| 1968-06-20 | -19.5212421906268 |
| 1968-06-21 | -19.4992090662178 |
| 1968-06-24 | -19.5036941838297 |
| 1968-06-25 | -19.4265557866179 |
| 1968-06-26 | -19.4283433695424 |
| 1968-06-27 | -19.4320463970673 |
| 1968-06-28 | -19.4519238690872 |
| 1968-07-01 | -19.4336714773194 |
| 1968-07-02 | -19.4911681208752 |
| 1968-07-03 | -19.4382126020277 |
| 1968-07-04 | NA |
| 1968-07-05 | -19.5211675539542 |
| 1968-07-08 | -19.6271691356768 |
| 1968-07-09 | -19.6857205738575 |
| 1968-07-10 | -19.6319077284315 |
| 1968-07-11 | -19.6266095525639 |
| 1968-07-12 | -19.625069494169 |
| 1968-07-15 | -19.5532762380944 |
| 1968-07-16 | -19.5509753117039 |
| 1968-07-17 | -19.5798238672445 |
| 1968-07-18 | -19.7266331104566 |
| 1968-07-19 | -19.7360443296453 |
| 1968-07-22 | -19.780089490324 |
| 1968-07-23 | -19.7708056182078 |
| 1968-07-24 | -19.7789910987589 |
| 1968-07-25 | -19.7796287742271 |
| 1968-07-26 | -19.798907755554 |
| 1968-07-29 | -19.81011461401 |
| 1968-07-30 | -19.7822988615748 |
| 1968-07-31 | -19.7831938976968 |
| 1968-08-01 | -19.7930419363568 |
| 1968-08-02 | -19.7916334404722 |
| 1968-08-05 | -19.7599337667317 |
| 1968-08-06 | -19.6714662355593 |
| 1968-08-07 | -17.887529655113 |
| 1968-08-08 | -17.0388427267016 |
| 1968-08-09 | -11.2982743480848 |
| 1968-08-12 | 0.365291425198091 |
| 1968-08-13 | 0.380736324755162 |
| 1968-08-14 | 0.318522137333464 |
| 1968-08-15 | 0.201133568045555 |
| 1968-08-16 | 0.205265300761667 |
| 1968-08-19 | 0.969583981289023 |
| 1968-08-20 | 1.27274078049926 |
| 1968-08-21 | 1.69087086521178 |
| 1968-08-22 | 1.15819941684075 |
| 1968-08-23 | 0.888082542569063 |
| 1968-08-26 | 0.73837015576056 |
| 1968-08-27 | 0.716949231580791 |
| 1968-08-28 | 0.686634656798798 |
| 1968-08-29 | 0.637250936736137 |
| 1968-08-30 | 0.310908325621544 |
| 1968-09-02 | NA |
| 1968-09-03 | 0.148572567355472 |
| 1968-09-04 | 0.213262082477906 |
| 1968-09-05 | 0.137033313587163 |
| 1968-09-06 | 0.232495620957579 |
| 1968-09-09 | 0.513453915195054 |
| 1968-09-10 | 0.642384833654934 |
| 1968-09-11 | 0.787326961764743 |
| 1968-09-12 | 0.427213186120257 |
| 1968-09-13 | 0.629608659206785 |
| 1968-09-16 | 0.642693297662555 |
| 1968-09-17 | 0.285230713618823 |
| 1968-09-18 | 0.361331510712937 |
| 1968-09-19 | 0.420203615589615 |
| 1968-09-20 | 0.540202279250572 |
| 1968-09-23 | 0.56531883302257 |
| 1968-09-24 | 0.367046601644768 |
| 1968-09-25 | 0.0830214102744325 |
| 1968-09-26 | 0.27819321818997 |
| 1968-09-27 | 0.522374891932073 |
| 1968-09-30 | 0.492359766961458 |
| 1968-10-01 | 0.507697341241405 |
| 1968-10-02 | 0.477963568347218 |
| 1968-10-03 | 0.461549515156191 |
| 1968-10-04 | 0.510853373465188 |
| 1968-10-07 | 0.722493863604111 |
| 1968-10-08 | 0.835983743121935 |
| 1968-10-09 | 0.587883487863802 |
| 1968-10-10 | 0.607708150562451 |
| 1968-10-11 | 0.357783193497105 |
| 1968-10-14 | 0.323567210240019 |
| 1968-10-15 | 0.524361551048855 |
| 1968-10-16 | 0.409640546811258 |
| 1968-10-17 | 0.369251411574455 |
| 1968-10-18 | 0.407926171319728 |
| 1968-10-21 | 0.446563947160216 |
| 1968-10-22 | 0.37461506936343 |
| 1968-10-23 | 0.380492578661568 |
| 1968-10-24 | 0.295569873702315 |
| 1968-10-25 | 0.213337176641808 |
| 1968-10-28 | 0.192447700503275 |
| 1968-10-29 | 0.482090409601458 |
| 1968-10-30 | 0.441170375518291 |
| 1968-10-31 | 0.349192509427665 |
| 1968-11-01 | 0.364847136922132 |
| 1968-11-04 | 0.586010664652104 |
| 1968-11-05 | NA |
| 1968-11-06 | 0.440559216143649 |
| 1968-11-07 | 0.45626540562695 |
| 1968-11-08 | 0.484757143968892 |
| 1968-11-11 | NA |
| 1968-11-12 | 0.443668998441448 |
| 1968-11-13 | 0.357629605345637 |
| 1968-11-14 | 0.271051945433572 |
| 1968-11-15 | 0.175577684069108 |
| 1968-11-18 | 1.19016539890126 |
| 1968-11-19 | 1.36647848813571 |
| 1968-11-20 | 1.36936701289911 |
| 1968-11-21 | 1.40811841741141 |
| 1968-11-22 | 1.55248764116953 |
| 1968-11-25 | 1.04537123151246 |
| 1968-11-26 | 1.08053349073275 |
| 1968-11-27 | 1.25329888758754 |
| 1968-11-28 | NA |
| 1968-11-29 | 1.53935364952945 |
| 1968-12-02 | 1.48396476094833 |
| 1968-12-03 | 1.83411151771624 |
| 1968-12-04 | 2.01105666012611 |
| 1968-12-05 | 2.03124526139746 |
| 1968-12-06 | 2.36882083244438 |
| 1968-12-09 | 2.51234767289935 |
| 1968-12-10 | 2.97551801769555 |
| 1968-12-11 | 2.9792832769751 |
| 1968-12-12 | 6.59166450600229 |
| 1968-12-13 | 2.41509226082672 |
| 1968-12-16 | 2.61173673515184 |
| 1968-12-17 | 2.65621129368307 |
| 1968-12-18 | 2.5571638437582 |
| 1968-12-19 | 2.40668415560096 |
| 1968-12-20 | 2.90948839725046 |
| 1968-12-23 | 2.70845057806402 |
| 1968-12-24 | 2.93143830579475 |
| 1968-12-25 | NA |
| 1968-12-26 | 2.46081337399397 |
| 1968-12-27 | 3.6825889998982 |
| 1968-12-30 | 3.63523971760563 |
| 1968-12-31 | 4.2964841286831 |
| 1969-01-01 | NA |
| 1969-01-02 | 3.46228922903041 |
| 1969-01-03 | 3.24015707248605 |
| 1969-01-06 | 2.41709743630759 |
| 1969-01-07 | 2.72314475831248 |
| 1969-01-08 | 3.41029084355603 |
| 1969-01-09 | 2.54310713663794 |
| 1969-01-10 | 2.88677871913679 |
| 1969-01-13 | 2.392271877996 |
| 1969-01-14 | 3.06963188688529 |
| 1969-01-15 | 2.32556936842403 |
| 1969-01-16 | 1.72195723734175 |
| 1969-01-17 | 1.68017976717767 |
| 1969-01-20 | 1.50786150898137 |
| 1969-01-21 | 1.70965430603158 |
| 1969-01-22 | 1.53832901485851 |
| 1969-01-23 | 1.30964929717209 |
| 1969-01-24 | 1.41047254353847 |
| 1969-01-27 | 1.4206194201696 |
| 1969-01-28 | 1.47365692755605 |
| 1969-01-29 | 1.90146627206322 |
| 1969-01-30 | 2.12860294699137 |
| 1969-01-31 | 2.02042790901461 |
| 1969-02-03 | 1.74902912778662 |
| 1969-02-04 | 1.84479362460345 |
| 1969-02-05 | 1.85826756048403 |
| 1969-02-06 | 1.82773118599093 |
| 1969-02-07 | 1.76034699982599 |
| 1969-02-10 | 1.76023276216536 |
| 1969-02-11 | 1.47542684357292 |
| 1969-02-12 | NA |
| 1969-02-13 | 1.74703969175015 |
| 1969-02-14 | 1.69955492062448 |
| 1969-02-17 | 2.63402768715454 |
| 1969-02-18 | 5.51929775555142 |
| 1969-02-19 | 0.217678374831437 |
| 1969-02-20 | 4.55740644887248 |
| 1969-02-21 | 4.36805934933928 |
| 1969-02-24 | 1.69644141403635 |
| 1969-02-25 | 3.60642167903301 |
| 1969-02-26 | 3.64864378913361 |
| 1969-02-27 | 3.44533850713931 |
| 1969-02-28 | 0.313931504959214 |
| 1969-03-03 | 0.334115105625868 |
| 1969-03-04 | 0.350033294263327 |
| 1969-03-05 | 0.27502493810752 |
| 1969-03-06 | 0.266608679700141 |
| 1969-03-07 | 0.33269875932658 |
| 1969-03-10 | 0.35045671615445 |
| 1969-03-11 | 0.145812579647268 |
| 1969-03-12 | -0.0400646533603329 |
| 1969-03-13 | -0.0463734160441739 |
| 1969-03-14 | -0.142508570187854 |
| 1969-03-17 | -0.098618213459945 |
| 1969-03-18 | -0.0997302894869054 |
| 1969-03-19 | 9.88521806285087 |
| 1969-03-20 | 11.9389806545076 |
| 1969-03-21 | 1.57478655471442 |
| 1969-03-24 | -0.247477205076991 |
| 1969-03-25 | -0.317048824309872 |
| 1969-03-26 | -0.235177317632634 |
| 1969-03-27 | -0.346004903997222 |
| 1969-03-28 | -0.330913784881204 |
| 1969-03-31 | NA |
| 1969-04-01 | 0.0844880852047854 |
| 1969-04-02 | 6.94288547940426 |
| 1969-04-03 | 7.12599185667396 |
| 1969-04-04 | NA |
| 1969-04-07 | 9.05040180579929 |
| 1969-04-08 | 12.3041104502047 |
| 1969-04-09 | 12.3559544667001 |
| 1969-04-10 | 9.32343506298074 |
| 1969-04-11 | 9.91468613020334 |
| 1969-04-14 | 9.54068813908906 |
| 1969-04-15 | 9.43258382569452 |
| 1969-04-16 | 9.48013573796754 |
| 1969-04-17 | 9.48144761479533 |
| 1969-04-18 | 7.45075599696418 |
| 1969-04-21 | 8.47222841490622 |
| 1969-04-22 | 8.02988270080178 |
| 1969-04-23 | 8.27703039528112 |
| 1969-04-24 | 10.0133830622913 |
| 1969-04-25 | 9.93129684003911 |
| 1969-04-28 | 9.98269225200016 |
| 1969-04-29 | 9.14797279306693 |
| 1969-04-30 | 9.31203158539937 |
| 1969-05-01 | 9.41886925933986 |
| 1969-05-02 | 7.62272914233837 |
| 1969-05-05 | 7.49548608842912 |
| 1969-05-06 | 8.53722399709751 |
| 1969-05-07 | 8.20474102077097 |
| 1969-05-08 | 7.39848702254171 |
| 1969-05-09 | 4.13271372089368 |
| 1969-05-12 | 3.65343973111548 |
| 1969-05-13 | 5.41329798116872 |
| 1969-05-14 | 5.01333586462762 |
| 1969-05-15 | 4.23007061481538 |
| 1969-05-16 | 3.59411442231897 |
| 1969-05-19 | -1.27073278049383 |
| 1969-05-20 | -1.45741833565986 |
| 1969-05-21 | -3.76297751638642 |
| 1969-05-22 | -3.7133118100959 |
| 1969-05-23 | -0.727063850350262 |
| 1969-05-26 | -1.00163898585834 |
| 1969-05-27 | -1.05834833690236 |
| 1969-05-28 | -1.8978832265276 |
| 1969-05-29 | -1.87069984287235 |
| 1969-05-30 | NA |
| 1969-06-02 | -1.05114942347135 |
| 1969-06-03 | -0.719918148926959 |
| 1969-06-04 | -1.07337048519742 |
| 1969-06-05 | -1.21113991942412 |
| 1969-06-06 | -2.17936369847164 |
| 1969-06-09 | -10.2749135307912 |
| 1969-06-10 | -20 |
| 1969-06-11 | -20 |
| 1969-06-12 | -20 |
| 1969-06-13 | -20 |
| 1969-06-16 | -20 |
| 1969-06-17 | -20 |
| 1969-06-18 | -20 |
| 1969-06-19 | -19.813848934544 |
| 1969-06-20 | 0.622075407486296 |
| 1969-06-23 | 0.616538588979938 |
| 1969-06-24 | -0.905865849766855 |
| 1969-06-25 | -4.05589940292566 |
| 1969-06-26 | -1.4749558806331 |
| 1969-06-27 | -0.91011415519132 |
| 1969-06-30 | -1.12564790920091 |
| 1969-07-01 | -0.283312651604484 |
| 1969-07-02 | -0.538850820289331 |
| 1969-07-03 | -0.512698262275491 |
| 1969-07-04 | NA |
| 1969-07-07 | 0.0840334847582243 |
| 1969-07-08 | 0.437994044293845 |
| 1969-07-09 | 0.450823281404484 |
| 1969-07-10 | 0.798958070061054 |
| 1969-07-11 | 1.08782368793877 |
| 1969-07-14 | 1.0849275113148 |
| 1969-07-15 | 1.08586703334748 |
| 1969-07-16 | 1.01287876598942 |
| 1969-07-17 | 1.27395757271904 |
| 1969-07-18 | 1.42389897776634 |
| 1969-07-21 | NA |
| 1969-07-22 | 1.31879652435232 |
| 1969-07-23 | 1.11150770164674 |
| 1969-07-24 | 0.856584600096866 |
| 1969-07-25 | 0.810454603588312 |
| 1969-07-28 | 0.918388320420157 |
| 1969-07-29 | 0.854547662476092 |
| 1969-07-30 | 0.896928218214417 |
| 1969-07-31 | 0.693090504457173 |
| 1969-08-01 | 0.89466146040221 |
| 1969-08-04 | 1.02074009704175 |
| 1969-08-05 | 0.953166152717927 |
| 1969-08-06 | 1.11783172600023 |
| 1969-08-07 | 1.24731334412297 |
| 1969-08-08 | 1.4602988016754 |
| 1969-08-11 | 1.36717402604843 |
| 1969-08-12 | 1.53442521953102 |
| 1969-08-13 | 1.45930951497625 |
| 1969-08-14 | 1.81208257924992 |
| 1969-08-15 | 1.88592215458565 |
| 1969-08-18 | 1.51193862623873 |
| 1969-08-19 | 1.47795367927776 |
| 1969-08-20 | 1.45656969946709 |
| 1969-08-21 | 1.69530110974813 |
| 1969-08-22 | 1.74710964504139 |
| 1969-08-25 | 1.61202285434745 |
| 1969-08-26 | 1.23555135749631 |
| 1969-08-27 | 1.2251237913842 |
| 1969-08-28 | 1.19446794279602 |
| 1969-08-29 | 0.812570826337083 |
| 1969-09-01 | NA |
| 1969-09-02 | 0.925625949880801 |
| 1969-09-03 | 0.825211170524105 |
| 1969-09-04 | 1.02715240238583 |
| 1969-09-05 | 1.16896775369148 |
| 1969-09-08 | 1.04121366532621 |
| 1969-09-09 | 0.625231485633373 |
| 1969-09-10 | 0.469758402477599 |
| 1969-09-11 | 0.723106114876627 |
| 1969-09-12 | 0.665174542762036 |
| 1969-09-15 | 0.689019353851781 |
| 1969-09-16 | 0.700663661402946 |
| 1969-09-17 | 0.760997080079216 |
| 1969-09-18 | 0.299306878767805 |
| 1969-09-19 | 0.415270001908377 |
| 1969-09-22 | 0.500516550463075 |
| 1969-09-23 | 0.469986479679186 |
| 1969-09-24 | 0.678153440165199 |
| 1969-09-25 | 0.744001923189461 |
| 1969-09-26 | 0.9597923091103 |
| 1969-09-29 | 1.33393402383266 |
| 1969-09-30 | 0.878564148094971 |
| 1969-10-01 | 7.64404436427807 |
| 1969-10-02 | 1.22580358085499 |
| 1969-10-03 | 0.949305267795436 |
| 1969-10-06 | 0.345989857349841 |
| 1969-10-07 | 0.449624608846686 |
| 1969-10-08 | 0.12571399573984 |
| 1969-10-09 | 0.0685407627394709 |
| 1969-10-10 | -0.038423251728907 |
| 1969-10-13 | NA |
| 1969-10-14 | -0.2198967503766 |
| 1969-10-15 | 0.0248378721490575 |
| 1969-10-16 | 3.11043929397254 |
| 1969-10-17 | 7.20103702892265 |
| 1969-10-20 | 6.84176443434534 |
| 1969-10-21 | 6.77255686047384 |
| 1969-10-22 | 7.27038908297145 |
| 1969-10-23 | 7.33209496482237 |
| 1969-10-24 | 7.35215981551212 |
| 1969-10-27 | 7.35702998117778 |
| 1969-10-28 | 7.38313801751301 |
| 1969-10-29 | 7.40168970054686 |
| 1969-10-30 | 7.42574068722038 |
| 1969-10-31 | 7.481646745196 |
| 1969-11-03 | 7.47345452443757 |
| 1969-11-04 | NA |
| 1969-11-05 | 7.56320776919206 |
| 1969-11-06 | 7.61485974489327 |
| 1969-11-07 | 7.68003548642244 |
| 1969-11-10 | 7.70757919358517 |
| 1969-11-11 | NA |
| 1969-11-12 | 7.72905653738565 |
| 1969-11-13 | 7.72761915677396 |
| 1969-11-14 | 7.74557056445179 |
| 1969-11-17 | 7.7568224209887 |
| 1969-11-18 | 7.87422222074846 |
| 1969-11-19 | 7.90828609800613 |
| 1969-11-20 | 7.98445147545012 |
| 1969-11-21 | 8.06977793044971 |
| 1969-11-24 | 1.83380046053264 |
| 1969-11-25 | 1.49560327784005 |
| 1969-11-26 | 1.33240150965712 |
| 1969-11-27 | NA |
| 1969-11-28 | 1.39169999953454 |
| 1969-12-01 | 1.41880846737909 |
| 1969-12-02 | 1.33606694237104 |
| 1969-12-03 | 1.30353240495251 |
| 1969-12-04 | 1.33662582700318 |
| 1969-12-05 | 1.35416451843655 |
| 1969-12-08 | 1.36732365716737 |
| 1969-12-09 | 2.86606598952724 |
| 1969-12-10 | 8.22532808744337 |
| 1969-12-11 | 8.19783261256754 |
| 1969-12-12 | 1.36785801913836 |
| 1969-12-15 | 8.11867947385103 |
| 1969-12-16 | 8.11131226977089 |
| 1969-12-17 | 8.10821059945993 |
| 1969-12-18 | 8.16486156391559 |
| 1969-12-19 | 8.15785103773738 |
| 1969-12-22 | 0.985785469700891 |
| 1969-12-23 | 8.17911872103138 |
| 1969-12-24 | 8.18368865722461 |
| 1969-12-25 | NA |
| 1969-12-26 | 8.22610382860676 |
| 1969-12-29 | 8.25725211819125 |
| 1969-12-30 | 8.25769058966132 |
| 1969-12-31 | 8.27327717345548 |
| 1970-01-01 | NA |
| 1970-01-02 | 8.25848849507468 |
| 1970-01-05 | 8.18758727330102 |
| 1970-01-06 | 8.19085421384965 |
| 1970-01-07 | 8.17288572191478 |
| 1970-01-08 | 8.16003769949357 |
| 1970-01-09 | 7.98797829285485 |
| 1970-01-12 | 7.87808792351359 |
| 1970-01-13 | 7.81250305960817 |
| 1970-01-14 | 7.70484778754564 |
| 1970-01-15 | 7.77642814132907 |
| 1970-01-16 | 7.78923313243778 |
| 1970-01-19 | 7.70784025587764 |
| 1970-01-20 | 7.72556740695926 |
| 1970-01-21 | 7.77663702247112 |
| 1970-01-22 | 7.86866346695023 |
| 1970-01-23 | 7.94007107747446 |
| 1970-01-26 | 7.94561953397922 |
| 1970-01-27 | 7.96504495989569 |
| 1970-01-28 | 7.98319096629289 |
| 1970-01-29 | 7.97939635044253 |
| 1970-01-30 | 7.99920771337938 |
| 1970-02-02 | 7.90902342341943 |
| 1970-02-03 | 7.74221457415099 |
| 1970-02-04 | 7.75305538799177 |
| 1970-02-05 | 7.76449522766128 |
| 1970-02-06 | 7.58424304547857 |
| 1970-02-09 | 7.44667750212105 |
| 1970-02-10 | 7.30667038178279 |
| 1970-02-11 | 7.30286933571052 |
| 1970-02-12 | NA |
| 1970-02-13 | 7.18053691710168 |
| 1970-02-16 | 7.13002517607296 |
| 1970-02-17 | 7.14252260971135 |
| 1970-02-18 | 6.99763126733669 |
| 1970-02-19 | 5.62838002791856 |
| 1970-02-20 | 3.03264319782203 |
| 1970-02-23 | NA |
| 1970-02-24 | 3.87440514953541 |
| 1970-02-25 | 5.18089954462998 |
| 1970-02-26 | 6.17626270989141 |
| 1970-02-27 | 2.5277084923493 |
| 1970-03-02 | 1.52520198841483 |
| 1970-03-03 | 0.83408894600079 |
| 1970-03-04 | 0.599065349815822 |
| 1970-03-05 | 0.661654599684023 |
| 1970-03-06 | 1.97741606378053 |
| 1970-03-09 | 0.848308977226279 |
| 1970-03-10 | 0.184469781758229 |
| 1970-03-11 | 0.376426417430594 |
| 1970-03-12 | 0.524440501731549 |
| 1970-03-13 | 1.95156940936071 |
| 1970-03-16 | 6.76159765317167 |
| 1970-03-17 | 6.7360850217277 |
| 1970-03-18 | 6.79698365394716 |
| 1970-03-19 | 6.66435802609697 |
| 1970-03-20 | 6.60673845474268 |
| 1970-03-23 | 6.40911079001164 |
| 1970-03-24 | -0.233775756042939 |
| 1970-03-25 | -0.630975242337826 |
| 1970-03-26 | 0.410196814165548 |
| 1970-03-27 | NA |
| 1970-03-30 | -0.47664101649204 |
| 1970-03-31 | -0.11618190590915 |
| 1970-04-01 | -0.137574375974177 |
| 1970-04-02 | -0.515799120682373 |
| 1970-04-03 | -0.0051723239643553 |
| 1970-04-06 | 0.487236702651856 |
| 1970-04-07 | -0.432646997937599 |
| 1970-04-08 | -0.945733842508251 |
| 1970-04-09 | -1.04872238007197 |
| 1970-04-10 | -1.03433279826343 |
| 1970-04-13 | -0.504178695391275 |
| 1970-04-14 | -0.155308606447499 |
| 1970-04-15 | -0.403384004853319 |
| 1970-04-16 | 3.7896904212616 |
| 1970-04-17 | 5.59398497883302 |
| 1970-04-20 | 5.39223453356106 |
| 1970-04-21 | 5.42639380600161 |
| 1970-04-22 | 6.16888240702922 |
| 1970-04-23 | 6.7551472582053 |
| 1970-04-24 | 7.0380927332218 |
| 1970-04-27 | 7.02456771389972 |
| 1970-04-28 | 6.95390005815396 |
| 1970-04-29 | -0.995146028458546 |
| 1970-04-30 | -0.744473598071187 |
| 1970-05-01 | -0.485399307448494 |
| 1970-05-04 | 1.96994318879629 |
| 1970-05-05 | 2.37013259367665 |
| 1970-05-06 | 4.80964575262508 |
| 1970-05-07 | -1.28065910678502 |
| 1970-05-08 | -1.42802040359506 |
| 1970-05-11 | -1.27180732943743 |
| 1970-05-12 | -1.28487595048139 |
| 1970-05-13 | -1.29929832611231 |
| 1970-05-14 | -1.59782809059394 |
| 1970-05-15 | -1.33975394817447 |
| 1970-05-18 | -1.07037730374123 |
| 1970-05-19 | -1.04829697972622 |
| 1970-05-20 | -1.36552316346295 |
| 1970-05-21 | -1.26089053373674 |
| 1970-05-22 | -1.00719877858992 |
| 1970-05-25 | -0.533500406158357 |
| 1970-05-26 | -0.269906472981689 |
| 1970-05-27 | -0.646423975103238 |
| 1970-05-28 | -0.558162993899705 |
| 1970-05-29 | -0.641570501774037 |
| 1970-06-01 | -0.888618311443761 |
| 1970-06-02 | -0.943219663724374 |
| 1970-06-03 | -1.08717669809149 |
| 1970-06-04 | -1.0944740977433 |
| 1970-06-05 | -1.12426867382088 |
| 1970-06-08 | -1.29376258956828 |
| 1970-06-09 | -1.15075473013067 |
| 1970-06-10 | -1.18164360947269 |
| 1970-06-11 | -1.22023048255017 |
| 1970-06-12 | -0.736076630040186 |
| 1970-06-15 | -0.777687663197882 |
| 1970-06-16 | -0.819027534010004 |
| 1970-06-17 | -0.735396576345069 |
| 1970-06-18 | -0.683012758680574 |
| 1970-06-19 | -0.417208161696976 |
| 1970-06-22 | -0.629400962588211 |
| 1970-06-23 | -0.960286729634637 |
| 1970-06-24 | -0.884385468927875 |
| 1970-06-25 | -0.836359940607151 |
| 1970-06-26 | -0.923007317349523 |
| 1970-06-29 | -0.888544388359872 |
| 1970-06-30 | -1.1886561941641 |
| 1970-07-01 | -1.64526693870743 |
| 1970-07-02 | -1.6751110996817 |
| 1970-07-03 | NA |
| 1970-07-06 | -1.63474967112987 |
| 1970-07-07 | -1.43629031225072 |
| 1970-07-08 | -1.42172191671191 |
| 1970-07-09 | -1.25453268494036 |
| 1970-07-10 | -1.26072146003315 |
| 1970-07-13 | -1.38050093920685 |
| 1970-07-14 | -1.3753887266631 |
| 1970-07-15 | -1.26227409685593 |
| 1970-07-16 | -1.37568356835024 |
| 1970-07-17 | -1.31363435701927 |
| 1970-07-20 | -1.31875284869578 |
| 1970-07-21 | -1.47388868433059 |
| 1970-07-22 | -1.59462107944924 |
| 1970-07-23 | -1.65197967106505 |
| 1970-07-24 | -1.67369970411152 |
| 1970-07-27 | -1.66705386088175 |
| 1970-07-28 | -1.72542964011511 |
| 1970-07-29 | -1.72129815267477 |
| 1970-07-30 | -1.49103938279591 |
| 1970-07-31 | -1.36894888573029 |
| 1970-08-03 | -1.06209879760205 |
| 1970-08-04 | -0.94430724794813 |
| 1970-08-05 | -1.0346742217212 |
| 1970-08-06 | -1.10528427443961 |
| 1970-08-07 | -1.05554813367904 |
| 1970-08-10 | -1.05100600222823 |
| 1970-08-11 | -1.00443746953225 |
| 1970-08-12 | -0.991751292712514 |
| 1970-08-13 | -1.33935612003669 |
| 1970-08-14 | -1.26419489036909 |
| 1970-08-17 | -1.29948115206614 |
| 1970-08-18 | -1.05771083106142 |
| 1970-08-19 | -0.735500970994646 |
| 1970-08-20 | -0.76426546948326 |
| 1970-08-21 | -0.375588910788366 |
| 1970-08-24 | -1.09715998386536 |
| 1970-08-25 | -1.27313636623284 |
| 1970-08-26 | -1.29952148190531 |
| 1970-08-27 | -1.39476154378629 |
| 1970-08-28 | -1.45121927546306 |
| 1970-08-31 | -1.32002193453197 |
| 1970-09-01 | -1.26316723314197 |
| 1970-09-02 | -1.22471948229563 |
| 1970-09-03 | -1.19821590620936 |
| 1970-09-04 | -1.36616822286166 |
| 1970-09-07 | NA |
| 1970-09-08 | -1.28393967851974 |
| 1970-09-09 | -1.34158063225893 |
| 1970-09-10 | -1.20642519134351 |
| 1970-09-11 | -1.21770271271116 |
| 1970-09-14 | -1.23799235754135 |
| 1970-09-15 | -1.23111961889284 |
| 1970-09-16 | -1.28457121039162 |
| 1970-09-17 | -1.28927830415862 |
| 1970-09-18 | -1.24714543539712 |
| 1970-09-21 | -1.29233074689966 |
| 1970-09-22 | -1.31888025152649 |
| 1970-09-23 | -1.49882366869613 |
| 1970-09-24 | -1.41101855886182 |
| 1970-09-25 | -1.35998261961805 |
| 1970-09-28 | -1.29780226242362 |
| 1970-09-29 | -1.31690464908921 |
| 1970-09-30 | -1.36147945601421 |
| 1970-10-01 | -1.39376215209855 |
| 1970-10-02 | -1.33574860115225 |
| 1970-10-05 | -1.36316177102889 |
| 1970-10-06 | -1.32016131839489 |
| 1970-10-07 | -1.27833853649741 |
| 1970-10-08 | -1.46581988075496 |
| 1970-10-09 | -1.58174958629934 |
| 1970-10-12 | NA |
| 1970-10-13 | -1.6427146224389 |
| 1970-10-14 | -1.6406815240343 |
| 1970-10-15 | -1.74185238180657 |
| 1970-10-16 | -1.81315557458851 |
| 1970-10-19 | -1.75705130033189 |
| 1970-10-20 | -1.82501614378526 |
| 1970-10-21 | -1.89092961100847 |
| 1970-10-22 | -2.0694130037718 |
| 1970-10-23 | -2.16590568702514 |
| 1970-10-26 | -2.15158926138456 |
| 1970-10-27 | -2.10405774236804 |
| 1970-10-28 | -2.26449676069976 |
| 1970-10-29 | -2.19768035179337 |
| 1970-10-30 | -2.39722866522859 |
| 1970-11-02 | -2.35034335234198 |
| 1970-11-03 | NA |
| 1970-11-04 | -2.47009951934588 |
| 1970-11-05 | -2.3430581980067 |
| 1970-11-06 | -2.34111468149865 |
| 1970-11-09 | -2.28212669502499 |
| 1970-11-10 | -2.53589036565583 |
| 1970-11-11 | NA |
| 1970-11-12 | -2.5103908154187 |
| 1970-11-13 | -2.50085839416482 |
| 1970-11-16 | -2.63322808591029 |
| 1970-11-17 | -2.60588194818462 |
| 1970-11-18 | -2.59086567523845 |
| 1970-11-19 | -2.45749698546815 |
| 1970-11-20 | -2.30427364594186 |
| 1970-11-23 | -2.59287143311862 |
| 1970-11-24 | -2.61272198426727 |
| 1970-11-25 | -2.52086481230692 |
| 1970-11-26 | NA |
| 1970-11-27 | -2.52778478333593 |
| 1970-11-30 | -2.66429056917613 |
| 1970-12-01 | -2.56278468885153 |
| 1970-12-02 | -2.3689047867711 |
| 1970-12-03 | -2.40638675627435 |
| 1970-12-04 | -2.1623435928925 |
| 1970-12-07 | -2.17904812157565 |
| 1970-12-08 | -2.11240450707008 |
| 1970-12-09 | -2.16523316433478 |
| 1970-12-10 | -2.11702355080388 |
| 1970-12-11 | -2.0522653527082 |
| 1970-12-14 | -2.0978872465755 |
| 1970-12-15 | -2.17752999294196 |
| 1970-12-16 | -2.14416319148976 |
| 1970-12-17 | -2.23762137784527 |
| 1970-12-18 | -2.32292028111099 |
| 1970-12-21 | -2.37831676544081 |
| 1970-12-22 | -2.34347672385889 |
| 1970-12-23 | -2.3400970701896 |
| 1970-12-24 | -2.30294151172722 |
| 1970-12-25 | NA |
| 1970-12-28 | -2.35680846035584 |
| 1970-12-29 | -2.35748685368027 |
| 1970-12-30 | -2.3253519876826 |
| 1970-12-31 | -2.42376108837463 |
| 1971-01-01 | NA |
| 1971-01-04 | -2.56604875211205 |
| 1971-01-05 | -2.70661952899962 |
| 1971-01-06 | -2.73224446247093 |
| 1971-01-07 | -2.83477752423623 |
| 1971-01-08 | -2.95280935125945 |
| 1971-01-11 | -3.16343846527724 |
| 1971-01-12 | -3.18598334819197 |
| 1971-01-13 | -3.05323753302267 |
| 1971-01-14 | -3.14741006928291 |
| 1971-01-15 | -3.1501614361715 |
| 1971-01-18 | -3.2466621940243 |
| 1971-01-19 | -1.80050306135314 |
| 1971-01-20 | -1.93716274068917 |
| 1971-01-21 | -1.78784755551286 |
| 1971-01-22 | -3.05292838234937 |
| 1971-01-25 | -3.60446822509425 |
| 1971-01-26 | -3.88664842531759 |
| 1971-01-27 | -3.61095276941079 |
| 1971-01-28 | -3.45921102316056 |
| 1971-01-29 | -3.54125002780325 |
| 1971-02-01 | -3.39009807217888 |
| 1971-02-02 | -3.29187261268172 |
| 1971-02-03 | -3.29359829106882 |
| 1971-02-04 | -3.39472377369645 |
| 1971-02-05 | -3.93417316635848 |
| 1971-02-08 | -3.98703549159243 |
| 1971-02-09 | -4.34621357442538 |
| 1971-02-10 | -4.36528509381908 |
| 1971-02-11 | -4.41971422303385 |
| 1971-02-12 | NA |
| 1971-02-15 | NA |
| 1971-02-16 | -2.68694704624305 |
| 1971-02-17 | -2.71362074374479 |
| 1971-02-18 | -2.55260615053684 |
| 1971-02-19 | -2.54136388431137 |
| 1971-02-22 | -2.61431052509997 |
| 1971-02-23 | -2.72383078677486 |
| 1971-02-24 | -2.83432154958283 |
| 1971-02-25 | -3.33712476426757 |
| 1971-02-26 | -3.79923183407829 |
| 1971-03-01 | -4.35648594207988 |
| 1971-03-02 | -4.42027266338312 |
| 1971-03-03 | -4.39291512754144 |
| 1971-03-04 | -4.39190517093294 |
| 1971-03-05 | -4.31604908964523 |
| 1971-03-08 | -4.39399003719369 |
| 1971-03-09 | -4.54298965791889 |
| 1971-03-10 | -4.47547850313053 |
| 1971-03-11 | -4.75791709705442 |
| 1971-03-12 | -4.61789738422259 |
| 1971-03-15 | -4.43807287614546 |
| 1971-03-16 | -4.57453635616078 |
| 1971-03-17 | -4.85471291308877 |
| 1971-03-18 | -4.94904358847353 |
| 1971-03-19 | -4.66036048226208 |
| 1971-03-22 | -4.2870087416598 |
| 1971-03-23 | -4.34674045563711 |
| 1971-03-24 | -3.78100793044482 |
| 1971-03-25 | -3.56062395642022 |
| 1971-03-26 | -3.42106842230182 |
| 1971-03-29 | -3.49162893524648 |
| 1971-03-30 | -3.53470260313911 |
| 1971-03-31 | -3.51057135390786 |
| 1971-04-01 | -4.26752604866359 |
| 1971-04-02 | -4.03341135609447 |
| 1971-04-05 | -3.74941189688728 |
| 1971-04-06 | -3.55725811917873 |
| 1971-04-07 | -3.40735801242884 |
| 1971-04-08 | -3.50665022412196 |
| 1971-04-09 | NA |
| 1971-04-12 | -3.25788141341086 |
| 1971-04-13 | -3.14964184362261 |
| 1971-04-14 | -3.33253365635612 |
| 1971-04-15 | -3.29414754365688 |
| 1971-04-16 | -3.3814695935812 |
| 1971-04-19 | -3.43684323318852 |
| 1971-04-20 | -3.53437474597187 |
| 1971-04-21 | -3.47506008146368 |
| 1971-04-22 | -3.37142106683653 |
| 1971-04-23 | -3.19132480554729 |
| 1971-04-26 | -2.88695059805734 |
| 1971-04-27 | -2.76147713455335 |
| 1971-04-28 | -2.87697977057803 |
| 1971-04-29 | -3.04677115250467 |
| 1971-04-30 | -3.04938396271219 |
| 1971-05-03 | -3.0754470634181 |
| 1971-05-04 | -3.04507804284944 |
| 1971-05-05 | -3.10068759465803 |
| 1971-05-06 | -3.18025626075615 |
| 1971-05-07 | -3.2242637025571 |
| 1971-05-10 | -3.25872762400602 |
| 1971-05-11 | -3.34610385303775 |
| 1971-05-12 | -3.39834800877919 |
| 1971-05-13 | -3.44571670030144 |
| 1971-05-14 | -3.22507493883507 |
| 1971-05-17 | -3.3414651811246 |
| 1971-05-18 | -3.33310378567462 |
| 1971-05-19 | -3.04379783543853 |
| 1971-05-20 | -2.90274669232234 |
| 1971-05-21 | -2.95831439756365 |
| 1971-05-24 | -2.7925794158567 |
| 1971-05-25 | -2.73578304466505 |
| 1971-05-26 | -2.7019764034459 |
| 1971-05-27 | -2.64576260851446 |
| 1971-05-28 | -2.68233701509346 |
| 1971-05-31 | NA |
| 1971-06-01 | -2.69677877203803 |
| 1971-06-02 | -2.62129248332978 |
| 1971-06-03 | -2.64935110514285 |
| 1971-06-04 | -2.69201122655832 |
| 1971-06-07 | -2.66291778495752 |
| 1971-06-08 | -2.60596724257706 |
| 1971-06-09 | -2.59601188429317 |
| 1971-06-10 | -2.56671012531471 |
| 1971-06-11 | -2.5010191938445 |
| 1971-06-14 | -2.47770578473337 |
| 1971-06-15 | -2.56206972103613 |
| 1971-06-16 | -2.52426759120027 |
| 1971-06-17 | -1.461720867001 |
| 1971-06-18 | -2.34496259836096 |
| 1971-06-21 | -2.31630257400973 |
| 1971-06-22 | -2.44990341336805 |
| 1971-06-23 | -2.52510727304901 |
| 1971-06-24 | -2.36634076412606 |
| 1971-06-25 | -2.48459036937715 |
| 1971-06-28 | -2.86777343038224 |
| 1971-06-29 | -2.48495509183384 |
| 1971-06-30 | -2.80740391001085 |
| 1971-07-01 | -2.68071718255001 |
| 1971-07-02 | -2.66404780506387 |
| 1971-07-05 | NA |
| 1971-07-06 | -2.55940238395992 |
| 1971-07-07 | -2.41023005485098 |
| 1971-07-08 | -2.41233595829849 |
| 1971-07-09 | -2.35093141720972 |
| 1971-07-12 | -2.47137681128288 |
| 1971-07-13 | -2.64280821091689 |
| 1971-07-14 | -2.50287343700245 |
| 1971-07-15 | -2.74544000837211 |
| 1971-07-16 | -2.8068456965692 |
| 1971-07-19 | -2.92571565886036 |
| 1971-07-20 | -2.89567196756565 |
| 1971-07-21 | -2.86588114913144 |
| 1971-07-22 | -2.93324398459555 |
| 1971-07-23 | -2.59231050993627 |
| 1971-07-26 | -2.48898364673085 |
| 1971-07-27 | -2.45882941841131 |
| 1971-07-28 | -2.34904176308129 |
| 1971-07-29 | -2.22826635728732 |
| 1971-07-30 | -2.10204648237201 |
| 1971-08-02 | -2.14955760450482 |
| 1971-08-03 | -2.20172835469045 |
| 1971-08-04 | -2.24602515554628 |
| 1971-08-05 | -2.24533248223761 |
| 1971-08-06 | -2.43234851856414 |
| 1971-08-09 | -2.43497309393531 |
| 1971-08-10 | -2.46829135694253 |
| 1971-08-11 | -2.59130410226201 |
| 1971-08-12 | -2.68172316185677 |
| 1971-08-13 | -2.49168516103657 |
| 1971-08-16 | -2.2828843264652 |
| 1971-08-17 | -1.91258521256658 |
| 1971-08-18 | -1.82673851830099 |
| 1971-08-19 | -1.93159613369792 |
| 1971-08-20 | -1.85529648421767 |
| 1971-08-23 | -1.88880172947431 |
| 1971-08-24 | -1.77272026964443 |
| 1971-08-25 | -1.89172769396843 |
| 1971-08-26 | -1.87311141317264 |
| 1971-08-27 | -1.79296817591712 |
| 1971-08-30 | -1.84761547359273 |
| 1971-08-31 | -1.92673810072581 |
| 1971-09-01 | -1.82247583073119 |
| 1971-09-02 | -1.76333301634446 |
| 1971-09-03 | -1.75168845435013 |
| 1971-09-06 | NA |
| 1971-09-07 | -1.6971928872961 |
| 1971-09-08 | -1.74941635614178 |
| 1971-09-09 | -1.87676614953312 |
| 1971-09-10 | -1.90611723886377 |
| 1971-09-13 | -1.87803332322599 |
| 1971-09-14 | -1.81507100277061 |
| 1971-09-15 | -1.74393376042506 |
| 1971-09-16 | -1.74606629065548 |
| 1971-09-17 | -1.67264079883757 |
| 1971-09-20 | -1.77247045846657 |
| 1971-09-21 | -1.73680235491053 |
| 1971-09-22 | -1.72610652299205 |
| 1971-09-23 | -1.71429545028886 |
| 1971-09-24 | -1.69978726119685 |
| 1971-09-27 | -1.69882538776314 |
| 1971-09-28 | -1.6453344444628 |
| 1971-09-29 | -1.69832888349101 |
| 1971-09-30 | -1.75992300972478 |
| 1971-10-01 | -1.79774492377431 |
| 1971-10-04 | -0.289932682067047 |
| 1971-10-05 | -0.403479591946016 |
| 1971-10-06 | -0.459906670799951 |
| 1971-10-07 | -0.497060853993141 |
| 1971-10-08 | -0.633916002490978 |
| 1971-10-11 | NA |
| 1971-10-12 | -1.07905168825087 |
| 1971-10-13 | -1.88392757762849 |
| 1971-10-14 | -2.35962505069139 |
| 1971-10-15 | -0.594869333335723 |
| 1971-10-18 | -2.25359994136432 |
| 1971-10-19 | -0.786192343677688 |
| 1971-10-20 | -0.442972135242659 |
| 1971-10-21 | -0.746762492938516 |
| 1971-10-22 | -0.467172029789213 |
| 1971-10-25 | NA |
| 1971-10-26 | -0.914259641066799 |
| 1971-10-27 | -1.39250304754579 |
| 1971-10-28 | -2.01308944269351 |
| 1971-10-29 | -1.81818695408182 |
| 1971-11-01 | -0.607266146792354 |
| 1971-11-02 | NA |
| 1971-11-03 | -1.8422037248797 |
| 1971-11-04 | -1.7905132769224 |
| 1971-11-05 | -1.73589137191539 |
| 1971-11-08 | -1.86917076153799 |
| 1971-11-09 | -1.88980964408198 |
| 1971-11-10 | -1.80663545311384 |
| 1971-11-11 | -1.96027783891878 |
| 1971-11-12 | -2.03830170730313 |
| 1971-11-15 | -2.36953980496441 |
| 1971-11-16 | -2.37803496963231 |
| 1971-11-17 | -2.40870817083134 |
| 1971-11-18 | -2.36833822736482 |
| 1971-11-19 | -2.28704394391027 |
| 1971-11-22 | -2.46036375614159 |
| 1971-11-23 | -2.30537451769978 |
| 1971-11-24 | -2.50009189033584 |
| 1971-11-25 | NA |
| 1971-11-26 | -2.1179097635388 |
| 1971-11-29 | -2.08434513806844 |
| 1971-11-30 | -2.25966818997229 |
| 1971-12-01 | -2.17564311375798 |
| 1971-12-02 | -2.32206879467481 |
| 1971-12-03 | -2.34376690328742 |
| 1971-12-06 | -2.1623468511268 |
| 1971-12-07 | -2.29053945437357 |
| 1971-12-08 | -2.34549808287949 |
| 1971-12-09 | -2.40222060424426 |
| 1971-12-10 | -2.42525485506992 |
| 1971-12-13 | -2.45191464277648 |
| 1971-12-14 | -2.49651480466481 |
| 1971-12-15 | -2.44181016224735 |
| 1971-12-16 | -2.48886990582867 |
| 1971-12-17 | -2.48953413294781 |
| 1971-12-20 | -2.47762148125431 |
| 1971-12-21 | -2.54527063425965 |
| 1971-12-22 | -2.5971005335366 |
| 1971-12-23 | -2.73737415385622 |
| 1971-12-24 | NA |
| 1971-12-27 | -2.79202838456691 |
| 1971-12-28 | -2.75616026048973 |
| 1971-12-29 | -2.72231086901267 |
| 1971-12-30 | -2.72218288067319 |
| 1971-12-31 | -2.74177508834011 |
| 1972-01-03 | -2.79235472150104 |
| 1972-01-04 | -2.85408888261005 |
| 1972-01-05 | -2.94701846298991 |
| 1972-01-06 | -3.03905818260129 |
| 1972-01-07 | -3.11962819363333 |
| 1972-01-10 | -3.26125253835887 |
| 1972-01-11 | -3.31136085932108 |
| 1972-01-12 | -3.32047069349998 |
| 1972-01-13 | -3.37527860588998 |
| 1972-01-14 | -3.45570292264222 |
| 1972-01-17 | -3.41168505643583 |
| 1972-01-18 | -3.40853073007391 |
| 1972-01-19 | -3.32629643691451 |
| 1972-01-20 | -3.23496733892782 |
| 1972-01-21 | -3.25661514429081 |
| 1972-01-24 | -3.18599255523542 |
| 1972-01-25 | -3.17136075810628 |
| 1972-01-26 | -3.21522914432412 |
| 1972-01-27 | -3.27179117650106 |
| 1972-01-28 | -3.47216897403903 |
| 1972-01-31 | -3.47093760702702 |
| 1972-02-01 | -3.46846429677518 |
| 1972-02-02 | -3.44677510520459 |
| 1972-02-03 | -3.50419932990184 |
| 1972-02-04 | -3.53369422138669 |
| 1972-02-07 | -3.68885975708866 |
| 1972-02-08 | -3.7132723169354 |
| 1972-02-09 | -3.72604316357023 |
| 1972-02-10 | -3.69730300885819 |
| 1972-02-11 | -3.80548065678665 |
| 1972-02-14 | -3.8284154211285 |
| 1972-02-15 | -3.87373325823482 |
| 1972-02-16 | -3.69919096908332 |
| 1972-02-17 | -3.6454478561059 |
| 1972-02-18 | -3.64772974995399 |
| 1972-02-21 | NA |
| 1972-02-22 | -3.61464170276333 |
| 1972-02-23 | -3.52981758620344 |
| 1972-02-24 | -3.55252887700651 |
| 1972-02-25 | -3.46491753951654 |
| 1972-02-28 | -3.45426860138201 |
| 1972-02-29 | -3.4188585683248 |
| 1972-03-01 | -3.46274202407287 |
| 1972-03-02 | -3.45920391706004 |
| 1972-03-03 | -3.43606318034873 |
| 1972-03-06 | -3.4166944801854 |
| 1972-03-07 | -3.39882628109879 |
| 1972-03-08 | -3.40520634030273 |
| 1972-03-09 | -3.26493626022145 |
| 1972-03-10 | -3.08524322817661 |
| 1972-03-13 | -3.0275195391734 |
| 1972-03-14 | -2.96354368640412 |
| 1972-03-15 | -2.97476649993037 |
| 1972-03-16 | -2.83005442738543 |
| 1972-03-17 | -2.82409556623877 |
| 1972-03-20 | -2.76737697785754 |
| 1972-03-21 | -2.68782358363288 |
| 1972-03-22 | -2.7831475696556 |
| 1972-03-23 | -2.92555317104594 |
| 1972-03-24 | -2.84970089982356 |
| 1972-03-27 | -2.74165279762079 |
| 1972-03-28 | -2.85160030057655 |
| 1972-03-29 | -2.88402718643098 |
| 1972-03-30 | -2.85291061079389 |
| 1972-03-31 | NA |
| 1972-04-03 | -2.91424375383393 |
| 1972-04-04 | -2.91595003526952 |
| 1972-04-05 | -2.84677487574476 |
| 1972-04-06 | -2.80538029124335 |
| 1972-04-07 | -2.75130648693274 |
| 1972-04-10 | -2.60440673433761 |
| 1972-04-11 | -2.80910738634786 |
| 1972-04-12 | -2.71248091589333 |
| 1972-04-13 | -3.14029179465356 |
| 1972-04-14 | -3.022291486475 |
| 1972-04-17 | -3.11933511912432 |
| 1972-04-18 | -3.06037629392412 |
| 1972-04-19 | -3.11255495672642 |
| 1972-04-20 | -3.00493568682474 |
| 1972-04-21 | -2.94602800293494 |
| 1972-04-24 | -2.9376519530393 |
| 1972-04-25 | -3.29068453868134 |
| 1972-04-26 | -3.19832290511341 |
| 1972-04-27 | -3.20178043055816 |
| 1972-04-28 | -3.11644750981077 |
| 1972-05-01 | -3.04977366985677 |
| 1972-05-02 | -3.05931019740924 |
| 1972-05-03 | -3.08734534770526 |
| 1972-05-04 | -3.11104183039732 |
| 1972-05-05 | -3.13915069145766 |
| 1972-05-08 | -3.14781827295555 |
| 1972-05-09 | -3.02502137491426 |
| 1972-05-10 | -3.01033971365422 |
| 1972-05-11 | -3.04769073656119 |
| 1972-05-12 | -3.00185826325715 |
| 1972-05-15 | -2.98862820868224 |
| 1972-05-16 | -2.85850836741609 |
| 1972-05-17 | -2.83975011152357 |
| 1972-05-18 | -2.68687857109932 |
| 1972-05-19 | -2.65891958920516 |
| 1972-05-22 | -2.67801938477485 |
| 1972-05-23 | -2.74452644443027 |
| 1972-05-24 | -2.69516995368644 |
| 1972-05-25 | -2.76459251277447 |
| 1972-05-26 | -2.78850207393775 |
| 1972-05-29 | NA |
| 1972-05-30 | -2.74317366669372 |
| 1972-05-31 | -2.71346936510055 |
| 1972-06-01 | -2.57442368015526 |
| 1972-06-02 | -2.50749309260729 |
| 1972-06-05 | -2.46816410783129 |
| 1972-06-06 | -2.46447733585958 |
| 1972-06-07 | -2.43096092591263 |
| 1972-06-08 | -2.47459615762272 |
| 1972-06-09 | -2.46119031716059 |
| 1972-06-12 | -2.45430148980321 |
| 1972-06-13 | -2.47724002621261 |
| 1972-06-14 | -2.46990420306692 |
| 1972-06-15 | -2.43781336463822 |
| 1972-06-16 | -2.41374406441089 |
| 1972-06-19 | -2.40918407728975 |
| 1972-06-20 | -2.36821419380833 |
| 1972-06-21 | -2.38852386280281 |
| 1972-06-22 | -2.36345411117444 |
| 1972-06-23 | -2.29054946943977 |
| 1972-06-26 | -2.19027314107528 |
| 1972-06-27 | -2.14328175454448 |
| 1972-06-28 | -2.14613458230179 |
| 1972-06-29 | -2.18690235211912 |
| 1972-06-30 | -2.12173128297908 |
| 1972-07-03 | -2.17722977950862 |
| 1972-07-04 | NA |
| 1972-07-05 | -2.15652946004048 |
| 1972-07-06 | -2.18892469264679 |
| 1972-07-07 | -2.25658294152397 |
| 1972-07-10 | -2.2660954484145 |
| 1972-07-11 | -2.26589229188942 |
| 1972-07-12 | -2.28883249725688 |
| 1972-07-13 | -2.41684654941053 |
| 1972-07-14 | -2.62718392580492 |
| 1972-07-17 | -2.74603135858106 |
| 1972-07-18 | -2.74816210870864 |
| 1972-07-19 | -3.01132487168659 |
| 1972-07-20 | -3.07575301641013 |
| 1972-07-21 | -2.93896405817654 |
| 1972-07-24 | -2.81569947157706 |
| 1972-07-25 | -2.93419733682716 |
| 1972-07-26 | -2.88048187128339 |
| 1972-07-27 | -2.92918964203017 |
| 1972-07-28 | -3.03609524399292 |
| 1972-07-31 | -3.12113924651679 |
| 1972-08-01 | -3.11522220226827 |
| 1972-08-02 | -2.91588651302476 |
| 1972-08-03 | -2.88820252458767 |
| 1972-08-04 | -2.93633960713887 |
| 1972-08-07 | -2.92501254168517 |
| 1972-08-08 | -2.92183585617232 |
| 1972-08-09 | -2.9058872064334 |
| 1972-08-10 | -2.80438674772166 |
| 1972-08-11 | -2.86501566208437 |
| 1972-08-14 | -2.77231191736145 |
| 1972-08-15 | -2.72172314672281 |
| 1972-08-16 | -2.72260635926118 |
| 1972-08-17 | -2.75186505275265 |
| 1972-08-18 | -2.35925709662791 |
| 1972-08-21 | -1.99045691192674 |
| 1972-08-22 | -1.87678072700708 |
| 1972-08-23 | -1.79993527493614 |
| 1972-08-24 | -1.78191954174336 |
| 1972-08-25 | -1.89539276898696 |
| 1972-08-28 | -1.94126905780249 |
| 1972-08-29 | -1.95075080090422 |
| 1972-08-30 | -1.94678889748145 |
| 1972-08-31 | -1.97210923793575 |
| 1972-09-01 | -1.96988884400295 |
| 1972-09-04 | NA |
| 1972-09-05 | -2.0230161584127 |
| 1972-09-06 | -2.03494927692241 |
| 1972-09-07 | -2.00544533546144 |
| 1972-09-08 | -1.97547580827126 |
| 1972-09-11 | -2.02528691909302 |
| 1972-09-12 | -2.02214476625403 |
| 1972-09-13 | -2.00926502695358 |
| 1972-09-14 | -1.93426317077587 |
| 1972-09-15 | -1.89092860974221 |
| 1972-09-18 | -1.93386202133228 |
| 1972-09-19 | -1.94090698782536 |
| 1972-09-20 | -1.99830505146953 |
| 1972-09-21 | -1.94313625328847 |
| 1972-09-22 | -1.89467943207321 |
| 1972-09-25 | -1.86028321620771 |
| 1972-09-26 | -1.81806565636297 |
| 1972-09-27 | -1.77551454321481 |
| 1972-09-28 | -1.84584866209532 |
| 1972-09-29 | -1.84509251325657 |
| 1972-10-02 | -1.86137476150387 |
| 1972-10-03 | -1.94936729586406 |
| 1972-10-04 | -1.89390398943456 |
| 1972-10-05 | -1.90187394355028 |
| 1972-10-06 | -1.95896860684902 |
| 1972-10-09 | NA |
| 1972-10-10 | -1.94127658013 |
| 1972-10-11 | -2.05611743199128 |
| 1972-10-12 | -2.1710394513417 |
| 1972-10-13 | -2.17191824330496 |
| 1972-10-16 | -2.07364565501716 |
| 1972-10-17 | -2.07950749967044 |
| 1972-10-18 | -2.11068927169129 |
| 1972-10-19 | -2.12149516358375 |
| 1972-10-20 | -2.111729115952 |
| 1972-10-23 | NA |
| 1972-10-24 | -2.05313340312635 |
| 1972-10-25 | -1.98897504019349 |
| 1972-10-26 | -1.97653604859187 |
| 1972-10-27 | -2.01353874899316 |
| 1972-10-30 | -2.06803601293186 |
| 1972-10-31 | -2.04666242924628 |
| 1972-11-01 | -2.03998190281329 |
| 1972-11-02 | -2.00948985459915 |
| 1972-11-03 | -2.12627656755559 |
| 1972-11-06 | -2.13086341969238 |
| 1972-11-07 | NA |
| 1972-11-08 | -2.08983249085115 |
| 1972-11-09 | -1.97664707779069 |
| 1972-11-10 | -1.96995988978011 |
| 1972-11-13 | -1.97736649775495 |
| 1972-11-14 | -2.04822885497023 |
| 1972-11-15 | -1.98616024875342 |
| 1972-11-16 | -2.01821973732617 |
| 1972-11-17 | -2.05831859796225 |
| 1972-11-20 | -1.55033962259986 |
| 1972-11-21 | -1.81680506756842 |
| 1972-11-22 | -1.76318818933972 |
| 1972-11-23 | NA |
| 1972-11-24 | -1.79829240134488 |
| 1972-11-27 | -1.8643342478616 |
| 1972-11-28 | -1.8664419901497 |
| 1972-11-29 | -1.72114366589874 |
| 1972-11-30 | -1.83753891902899 |
| 1972-12-01 | -1.78814162912277 |
| 1972-12-04 | -1.73471486080118 |
| 1972-12-05 | -1.68080202846759 |
| 1972-12-06 | -1.6542351802092 |
| 1972-12-07 | -1.68644908477476 |
| 1972-12-08 | -1.6846414492383 |
| 1972-12-11 | -1.64497959261189 |
| 1972-12-12 | -1.64429260603481 |
| 1972-12-13 | -1.64498820450356 |
| 1972-12-14 | -1.6446518879161 |
| 1972-12-15 | -1.60923224804766 |
| 1972-12-18 | -1.5829138928909 |
| 1972-12-19 | -1.56441516838498 |
| 1972-12-20 | -1.45149535088388 |
| 1972-12-21 | -1.44457187354105 |
| 1972-12-22 | -1.38596430813378 |
| 1972-12-25 | NA |
| 1972-12-26 | -1.38428786344074 |
| 1972-12-27 | -1.33083602533367 |
| 1972-12-28 | -1.3796496034815 |
| 1972-12-29 | -1.29508026794127 |
| 1973-01-01 | NA |
| 1973-01-02 | -1.32653479676712 |
| 1973-01-03 | -1.252960625576 |
| 1973-01-04 | -1.29229209407014 |
| 1973-01-05 | -1.32648394155863 |
| 1973-01-08 | -1.32124241986931 |
| 1973-01-09 | -1.36262775233128 |
| 1973-01-10 | -1.33323414624136 |
| 1973-01-11 | -1.35846591512447 |
| 1973-01-12 | -1.29846960563044 |
| 1973-01-15 | -1.21029737364246 |
| 1973-01-16 | -1.13460436141772 |
| 1973-01-17 | -1.09716387512176 |
| 1973-01-18 | -1.04501402409305 |
| 1973-01-19 | -1.05072322957285 |
| 1973-01-22 | -1.09625686124309 |
| 1973-01-23 | -1.05826847357472 |
| 1973-01-24 | -1.02331742018391 |
| 1973-01-25 | -0.898589060083713 |
| 1973-01-26 | -0.806905683875934 |
| 1973-01-29 | -0.795698038382876 |
| 1973-01-30 | -0.885717914793446 |
| 1973-01-31 | -0.767470253491807 |
| 1973-02-01 | -0.882206065414052 |
| 1973-02-02 | -0.874612750215778 |
| 1973-02-05 | -0.864453326608505 |
| 1973-02-06 | -0.864267009859153 |
| 1973-02-07 | -0.906930572703543 |
| 1973-02-08 | -1.00601735113738 |
| 1973-02-09 | -1.0228450693543 |
| 1973-02-12 | NA |
| 1973-02-13 | -1.00993407203034 |
| 1973-02-14 | -1.01916260579643 |
| 1973-02-15 | -0.954869749904126 |
| 1973-02-16 | -0.88775800918108 |
| 1973-02-19 | NA |
| 1973-02-20 | -0.663485350145431 |
| 1973-02-21 | -0.692013023914123 |
| 1973-02-22 | -0.713452972051813 |
| 1973-02-23 | -0.656642023512177 |
| 1973-02-26 | -0.608217807561418 |
| 1973-02-27 | -0.537073050296647 |
| 1973-02-28 | -0.378466130985954 |
| 1973-03-01 | -0.367623443852945 |
| 1973-03-02 | -0.0873643473965758 |
| 1973-03-05 | -0.0873497536745235 |
| 1973-03-06 | 0.160859593949119 |
| 1973-03-07 | 0.179463812919414 |
| 1973-03-08 | 0.208538817809464 |
| 1973-03-09 | 0.186851550786565 |
| 1973-03-12 | 0.141567567883203 |
| 1973-03-13 | 0.0046874726831004 |
| 1973-03-14 | -0.203341175332726 |
| 1973-03-15 | -0.364184188088109 |
| 1973-03-16 | -0.286837529225295 |
| 1973-03-19 | 0.228893306879895 |
| 1973-03-20 | -0.177612975704444 |
| 1973-03-21 | 0.0183614857254753 |
| 1973-03-22 | 0.157178425609341 |
| 1973-03-23 | 0.311465866736348 |
| 1973-03-26 | 0.0559353351078644 |
| 1973-03-27 | 0.396765258215312 |
| 1973-03-28 | -0.109511865259811 |
| 1973-03-29 | -0.184564634338774 |
| 1973-03-30 | 0.287700262212953 |
| 1973-04-02 | 0.121556945052209 |
| 1973-04-03 | -0.0439148631375444 |
| 1973-04-04 | -0.0263104283638538 |
| 1973-04-05 | 0.126695822780991 |
| 1973-04-06 | -0.601324762173475 |
| 1973-04-09 | -0.534129686296213 |
| 1973-04-10 | -1.43309115566043 |
| 1973-04-11 | -0.445344181725818 |
| 1973-04-12 | -0.201705832552499 |
| 1973-04-13 | -0.230221472070191 |
| 1973-04-16 | -0.403524841036137 |
| 1973-04-17 | -0.1603143443527 |
| 1973-04-18 | -0.211204565166882 |
| 1973-04-19 | -0.191116550762659 |
| 1973-04-20 | NA |
| 1973-04-23 | 0.0198024397581479 |
| 1973-04-24 | -0.0523949920742873 |
| 1973-04-25 | -0.119650032019624 |
| 1973-04-26 | -0.773401299273673 |
| 1973-04-27 | -0.397278681430649 |
| 1973-04-30 | -0.386837594067053 |
| 1973-05-01 | -0.415944059468262 |
| 1973-05-02 | -0.711162187834489 |
| 1973-05-03 | -0.716155249073593 |
| 1973-05-04 | -0.32912906295734 |
| 1973-05-07 | -0.331912220636465 |
| 1973-05-08 | -0.834311251492904 |
| 1973-05-09 | -1.07016337819818 |
| 1973-05-10 | -1.00371815994562 |
| 1973-05-11 | -0.602589335373557 |
| 1973-05-14 | -0.714932348056502 |
| 1973-05-15 | -1.02829297117292 |
| 1973-05-16 | -0.845214696540279 |
| 1973-05-17 | -0.619338624205823 |
| 1973-05-18 | -12.2353558416868 |
| 1973-05-21 | -2.85194019972103 |
| 1973-05-22 | -3.02623991487869 |
| 1973-05-23 | -4.62514952978939 |
| 1973-05-24 | -8.19746411244519 |
| 1973-05-25 | -8.65830675124914 |
| 1973-05-28 | NA |
| 1973-05-29 | -11.0916966718679 |
| 1973-05-30 | -17.6901961690347 |
| 1973-05-31 | -17.6731071136335 |
| 1973-06-01 | -17.4492243012002 |
| 1973-06-04 | -17.1162644892395 |
| 1973-06-05 | -17.0626063557223 |
| 1973-06-06 | -19.9999999999998 |
| 1973-06-07 | -20 |
| 1973-06-08 | -20 |
| 1973-06-11 | -20 |
| 1973-06-12 | -19.9999999999996 |
| 1973-06-13 | -20 |
| 1973-06-14 | -19.9999999999991 |
| 1973-06-15 | -19.9999999999665 |
| 1973-06-18 | -20 |
| 1973-06-19 | -19.7491216127724 |
| 1973-06-20 | -20 |
| 1973-06-21 | -19.9999999999999 |
| 1973-06-22 | -20 |
| 1973-06-25 | -17.1385315276301 |
| 1973-06-26 | -12.9693023564619 |
| 1973-06-27 | -19.0058910086236 |
| 1973-06-28 | -18.9812598476842 |
| 1973-06-29 | -18.1967939962414 |
| 1973-07-02 | -17.229432630574 |
| 1973-07-03 | -14.0290818513168 |
| 1973-07-04 | NA |
| 1973-07-05 | -16.4403470105785 |
| 1973-07-06 | -16.3380129206927 |
| 1973-07-09 | -14.1143573985392 |
| 1973-07-10 | -13.0194959287423 |
| 1973-07-11 | -13.1677057415539 |
| 1973-07-12 | -17.0698703110798 |
| 1973-07-13 | -16.6697018075765 |
| 1973-07-16 | -16.6242328771108 |
| 1973-07-17 | -16.4658258959189 |
| 1973-07-18 | -11.2187548522431 |
| 1973-07-19 | -9.12269938626236 |
| 1973-07-20 | -5.6445081387873 |
| 1973-07-23 | -4.72566339477594 |
| 1973-07-24 | -2.89931820629394 |
| 1973-07-25 | -4.88024718076488 |
| 1973-07-26 | -0.210571250393742 |
| 1973-07-27 | -2.2326055269882 |
| 1973-07-30 | -8.46134117193152 |
| 1973-07-31 | -0.95162250984219 |
| 1973-08-01 | 2.35502910731703 |
| 1973-08-02 | 2.31548396316855 |
| 1973-08-03 | 2.3489680323181 |
| 1973-08-06 | 2.52745287729189 |
| 1973-08-07 | 2.74206277958443 |
| 1973-08-08 | 2.74143045418944 |
| 1973-08-09 | 2.68344743922394 |
| 1973-08-10 | 2.79783253425606 |
| 1973-08-13 | 2.78073052794875 |
| 1973-08-14 | 2.65515844353692 |
| 1973-08-15 | 2.71361039757193 |
| 1973-08-16 | 2.56686129731912 |
| 1973-08-17 | 2.31335043004667 |
| 1973-08-20 | 2.34359520258364 |
| 1973-08-21 | 2.40224788602318 |
| 1973-08-22 | 2.51625439564262 |
| 1973-08-23 | 2.18550992376985 |
| 1973-08-24 | 2.13691613203166 |
| 1973-08-27 | 2.59326949373947 |
| 1973-08-28 | 2.65097036643228 |
| 1973-08-29 | 2.53854248986406 |
| 1973-08-30 | 2.56812967438568 |
| 1973-08-31 | 2.63501397183813 |
| 1973-09-03 | NA |
| 1973-09-04 | 2.57930328556921 |
| 1973-09-05 | 2.50428070147175 |
| 1973-09-06 | 2.65444963415911 |
| 1973-09-07 | 2.49687631966234 |
| 1973-09-10 | 3.00736300867021 |
| 1973-09-11 | 3.37150113584313 |
| 1973-09-12 | 3.2836427133042 |
| 1973-09-13 | 3.23208523585554 |
| 1973-09-14 | 3.26819685769254 |
| 1973-09-17 | 2.90108077193723 |
| 1973-09-18 | 2.81300921106129 |
| 1973-09-19 | 2.70400663121863 |
| 1973-09-20 | 2.41682867781665 |
| 1973-09-21 | 2.63465846269026 |
| 1973-09-24 | 1.89163840706245 |
| 1973-09-25 | 1.37301056956975 |
| 1973-09-26 | 0.999711721126544 |
| 1973-09-27 | 0.53971152886432 |
| 1973-09-28 | 0.717087753026474 |
| 1973-10-01 | 0.692134194547824 |
| 1973-10-02 | 1.2596107070277 |
| 1973-10-03 | 1.18388393606681 |
| 1973-10-04 | 1.2314930692133 |
| 1973-10-05 | 0.872183939566039 |
| 1973-10-08 | NA |
| 1973-10-09 | 0.735234762358565 |
| 1973-10-10 | 1.08062250217512 |
| 1973-10-11 | 1.34348179477973 |
| 1973-10-12 | 1.23174678014784 |
| 1973-10-15 | 1.22111394307415 |
| 1973-10-16 | 1.17711475607888 |
| 1973-10-17 | 1.09335373975737 |
| 1973-10-18 | 1.06151591435708 |
| 1973-10-19 | 1.09284357863994 |
| 1973-10-22 | NA |
| 1973-10-23 | 1.01477978970118 |
| 1973-10-24 | 0.981569873381769 |
| 1973-10-25 | 0.95261493288359 |
| 1973-10-26 | 1.14792963364614 |
| 1973-10-29 | 1.15394379134759 |
| 1973-10-30 | 1.21843218120922 |
| 1973-10-31 | 1.55442244403077 |
| 1973-11-01 | 1.88766770983962 |
| 1973-11-02 | 1.62296590805248 |
| 1973-11-05 | 2.187031919054 |
| 1973-11-06 | NA |
| 1973-11-07 | 2.02901930618016 |
| 1973-11-08 | 0.654893256332379 |
| 1973-11-09 | -0.522539369756579 |
| 1973-11-12 | 2.38585999783314 |
| 1973-11-13 | 2.51820903289263 |
| 1973-11-14 | 2.34435588561056 |
| 1973-11-15 | 0.568613092469598 |
| 1973-11-16 | 0.172217338085294 |
| 1973-11-19 | -13.715597573217 |
| 1973-11-20 | -13.3839707823798 |
| 1973-11-21 | -13.1070708357558 |
| 1973-11-22 | NA |
| 1973-11-23 | -10.1113253634614 |
| 1973-11-26 | 4.25625414175222 |
| 1973-11-27 | 3.14890017747781 |
| 1973-11-28 | 1.03177493393427 |
| 1973-11-29 | 2.38058102578764 |
| 1973-11-30 | -0.637579573955859 |
| 1973-12-03 | -1.28736534792443 |
| 1973-12-04 | -4.94528449932305 |
| 1973-12-05 | -16.82336297151 |
| 1973-12-06 | -16.494626808558 |
| 1973-12-07 | -16.6610414455308 |
| 1973-12-10 | -13.5343440730039 |
| 1973-12-11 | -9.85894879254182 |
| 1973-12-12 | 1.25283412833139 |
| 1973-12-13 | -0.72013002003297 |
| 1973-12-14 | 5.40955134907254 |
| 1973-12-17 | 2.54867311111664 |
| 1973-12-18 | 2.56336506655767 |
| 1973-12-19 | 2.32214296135866 |
| 1973-12-20 | 2.1195523518251 |
| 1973-12-21 | 1.91940482375811 |
| 1973-12-24 | NA |
| 1973-12-25 | NA |
| 1973-12-26 | 1.854479329096 |
| 1973-12-27 | 1.8344261521588 |
| 1973-12-28 | 1.74457872100651 |
| 1973-12-31 | 1.72129872547903 |
| 1974-01-01 | NA |
| 1974-01-02 | 1.56992400313171 |
| 1974-01-03 | 1.71512589979915 |
| 1974-01-04 | 1.67573564506566 |
| 1974-01-07 | 1.73105078784973 |
| 1974-01-08 | 1.69976265768564 |
| 1974-01-09 | 1.76378391555115 |
| 1974-01-10 | 1.86660922088524 |
| 1974-01-11 | 2.21113720122396 |
| 1974-01-14 | 1.96523759753811 |
| 1974-01-15 | 1.80533563251012 |
| 1974-01-16 | 1.7977403417226 |
| 1974-01-17 | 1.86369679201762 |
| 1974-01-18 | 1.90879877074704 |
| 1974-01-21 | 2.09570346564717 |
| 1974-01-22 | 2.1294021986221 |
| 1974-01-23 | 2.07122261400992 |
| 1974-01-24 | 2.1131329001659 |
| 1974-01-25 | 1.87490415339561 |
| 1974-01-28 | 1.73091822849263 |
| 1974-01-29 | 1.55733341665186 |
| 1974-01-30 | 1.38826591810537 |
| 1974-01-31 | 1.10479496654576 |
| 1974-02-01 | 1.33668207224264 |
| 1974-02-04 | 1.11677250944716 |
| 1974-02-05 | 1.0199139418985 |
| 1974-02-06 | 1.03385663189823 |
| 1974-02-07 | 1.27145023431216 |
| 1974-02-08 | 1.11495431109581 |
| 1974-02-11 | 0.864237132524283 |
| 1974-02-12 | NA |
| 1974-02-13 | 0.807601748875887 |
| 1974-02-14 | 0.583347345422847 |
| 1974-02-15 | 1.10128761775863 |
| 1974-02-18 | NA |
| 1974-02-19 | 1.22021450641533 |
| 1974-02-20 | 0.972327275346108 |
| 1974-02-21 | 1.03419798065805 |
| 1974-02-22 | 1.10224865798345 |
| 1974-02-25 | 1.30314380693607 |
| 1974-02-26 | 1.6118463856676 |
| 1974-02-27 | 2.16324686165848 |
| 1974-02-28 | 2.2961773133704 |
| 1974-03-01 | 3.11248127791086 |
| 1974-03-04 | 3.57034168171901 |
| 1974-03-05 | 2.91842420044599 |
| 1974-03-06 | 2.93217898253042 |
| 1974-03-07 | 3.29339605478274 |
| 1974-03-08 | 3.05751299020297 |
| 1974-03-11 | 2.29593345770387 |
| 1974-03-12 | 2.37345041509594 |
| 1974-03-13 | 2.14056283256069 |
| 1974-03-14 | 2.30625318839744 |
| 1974-03-15 | 2.20584155090794 |
| 1974-03-18 | 2.0628802314692 |
| 1974-03-19 | 2.17494566448613 |
| 1974-03-20 | 2.33299367027726 |
| 1974-03-21 | 2.32681294178279 |
| 1974-03-22 | 2.30071142828409 |
| 1974-03-25 | 2.32077015593109 |
| 1974-03-26 | 2.6294554404886 |
| 1974-03-27 | 2.7335202686818 |
| 1974-03-28 | 2.66107146931981 |
| 1974-03-29 | 2.75630948063178 |
| 1974-04-01 | 2.63331774023181 |
| 1974-04-02 | 2.39463472082169 |
| 1974-04-03 | 2.21462383360479 |
| 1974-04-04 | 1.89460845489395 |
| 1974-04-05 | 1.93663246085617 |
| 1974-04-08 | 1.91121062572984 |
| 1974-04-09 | 2.06185370324622 |
| 1974-04-10 | 1.96707002730052 |
| 1974-04-11 | 2.25199352570901 |
| 1974-04-12 | NA |
| 1974-04-15 | 2.00050739134954 |
| 1974-04-16 | 1.96797467799629 |
| 1974-04-17 | 2.11368096740594 |
| 1974-04-18 | 2.10707144052139 |
| 1974-04-19 | 2.02449585056186 |
| 1974-04-22 | 1.98386607195062 |
| 1974-04-23 | 2.05710151159734 |
| 1974-04-24 | 2.05338140110408 |
| 1974-04-25 | 2.29094640142439 |
| 1974-04-26 | 2.3817472563125 |
| 1974-04-29 | 2.33527235576413 |
| 1974-04-30 | 2.30167538543521 |
| 1974-05-01 | 2.19995699327002 |
| 1974-05-02 | 2.10923094559505 |
| 1974-05-03 | 2.28636764965301 |
| 1974-05-06 | 2.27368630696288 |
| 1974-05-07 | 2.21713473754408 |
| 1974-05-08 | 2.10163643530288 |
| 1974-05-09 | 2.10301164265032 |
| 1974-05-10 | 1.92912661617893 |
| 1974-05-13 | 1.7161413902333 |
| 1974-05-14 | 1.77077356980147 |
| 1974-05-15 | 1.9356572443928 |
| 1974-05-16 | 2.2073944051452 |
| 1974-05-17 | 1.8540838105487 |
| 1974-05-20 | 2.03096131418359 |
| 1974-05-21 | 1.24383546105992 |
| 1974-05-22 | 1.29641059824368 |
| 1974-05-23 | 1.4144432856848 |
| 1974-05-24 | 1.83258118620931 |
| 1974-05-27 | NA |
| 1974-05-28 | 1.81623810032951 |
| 1974-05-29 | 1.94569743719626 |
| 1974-05-30 | 2.03365052515458 |
| 1974-05-31 | 1.95489463208623 |
| 1974-06-03 | 1.78925048554519 |
| 1974-06-04 | 1.56506413416035 |
| 1974-06-05 | 1.58615792840428 |
| 1974-06-06 | 1.49382582932151 |
| 1974-06-07 | 1.52519140090459 |
| 1974-06-10 | 1.66221041799716 |
| 1974-06-11 | 1.73902165905718 |
| 1974-06-12 | 1.91034447837081 |
| 1974-06-13 | 2.05003851095645 |
| 1974-06-14 | 2.15346742495021 |
| 1974-06-17 | 1.94907520417201 |
| 1974-06-18 | 1.98411793774212 |
| 1974-06-19 | 1.91636990607982 |
| 1974-06-20 | 1.74181188061682 |
| 1974-06-21 | 1.39582236709435 |
| 1974-06-24 | 1.4550495031846 |
| 1974-06-25 | 1.43527082236164 |
| 1974-06-26 | 1.30159353164388 |
| 1974-06-27 | 1.71833401859347 |
| 1974-06-28 | 1.41818489038267 |
| 1974-07-01 | 1.76789867121241 |
| 1974-07-02 | 1.42551553274939 |
| 1974-07-03 | 5.99765880629897 |
| 1974-07-04 | NA |
| 1974-07-05 | 8.82524162496477 |
| 1974-07-08 | 8.98200469327748 |
| 1974-07-09 | 8.94857660417736 |
| 1974-07-10 | 8.8598125237931 |
| 1974-07-11 | 8.76817219884843 |
| 1974-07-12 | 8.52662193852221 |
| 1974-07-15 | 8.40561508106132 |
| 1974-07-16 | 8.43886475575213 |
| 1974-07-17 | 8.37836691955507 |
| 1974-07-18 | 8.38387695748393 |
| 1974-07-19 | 8.13434364563999 |
| 1974-07-22 | 7.89639370149822 |
| 1974-07-23 | 0.92272720962391 |
| 1974-07-24 | 0.974867295909271 |
| 1974-07-25 | 1.00700407952407 |
| 1974-07-26 | 1.10600765522649 |
| 1974-07-29 | 1.16202689333721 |
| 1974-07-30 | 8.78177468318627 |
| 1974-07-31 | 4.97427003184314 |
| 1974-08-01 | 8.87260165987939 |
| 1974-08-02 | 8.96603849701581 |
| 1974-08-05 | 1.2712972431284 |
| 1974-08-06 | 1.3217934154377 |
| 1974-08-07 | 1.36388270879886 |
| 1974-08-08 | 1.45484534523414 |
| 1974-08-09 | 1.66714374632899 |
| 1974-08-12 | 1.84424345592693 |
| 1974-08-13 | 2.01079253129214 |
| 1974-08-14 | 2.08870160092685 |
| 1974-08-15 | 2.04575713268981 |
| 1974-08-16 | 2.24589441444372 |
| 1974-08-19 | 2.53335515121604 |
| 1974-08-20 | 2.77631246583392 |
| 1974-08-21 | 3.03459058292508 |
| 1974-08-22 | 2.8773310141727 |
| 1974-08-23 | 2.84756365282585 |
| 1974-08-26 | 0.834456035350447 |
| 1974-08-27 | 0.924170825984215 |
| 1974-08-28 | 0.762019119476933 |
| 1974-08-29 | 0.759932711183062 |
| 1974-08-30 | 0.613830266093873 |
| 1974-09-02 | NA |
| 1974-09-03 | 1.05412559749323 |
| 1974-09-04 | 1.30101873631221 |
| 1974-09-05 | 1.52569555496148 |
| 1974-09-06 | 1.42520633491707 |
| 1974-09-09 | 1.61470505087159 |
| 1974-09-10 | 1.31007252654849 |
| 1974-09-11 | -0.705266679697323 |
| 1974-09-12 | 1.25897120922607 |
| 1974-09-13 | 1.95931484917487 |
| 1974-09-16 | 1.3897644405361 |
| 1974-09-17 | 0.839073821106632 |
| 1974-09-18 | -0.685324135342101 |
| 1974-09-19 | -3.97685773333312 |
| 1974-09-20 | -2.36301137059168 |
| 1974-09-23 | -1.41962990960229 |
| 1974-09-24 | -0.488945114383698 |
| 1974-09-25 | -0.597107092892602 |
| 1974-09-26 | -0.586496556609262 |
| 1974-09-27 | -0.523768757821846 |
| 1974-09-30 | -0.861000110103931 |
| 1974-10-01 | -0.241575980665961 |
| 1974-10-02 | -0.152360644238655 |
| 1974-10-03 | 8.1960588714033 |
| 1974-10-04 | 7.99622822232954 |
| 1974-10-07 | 7.57533314874811 |
| 1974-10-08 | 7.50439598901653 |
| 1974-10-09 | 7.79593940431179 |
| 1974-10-10 | 7.86220846340296 |
| 1974-10-11 | 7.87165847107672 |
| 1974-10-14 | NA |
| 1974-10-15 | 7.85264711459027 |
| 1974-10-16 | 7.87438963111491 |
| 1974-10-17 | 7.94580386842223 |
| 1974-10-18 | 7.75854247406842 |
| 1974-10-21 | 7.67248305544477 |
| 1974-10-22 | 7.68398824869422 |
| 1974-10-23 | 7.75811145790234 |
| 1974-10-24 | 7.76557546453207 |
| 1974-10-25 | 7.81859651819377 |
| 1974-10-28 | 7.96472812532744 |
| 1974-10-29 | 7.87102608357433 |
| 1974-10-30 | 7.8532884537821 |
| 1974-10-31 | 7.72748108750582 |
| 1974-11-01 | 7.78429364570721 |
| 1974-11-04 | 7.78058811862013 |
| 1974-11-05 | NA |
| 1974-11-06 | 7.62680974936058 |
| 1974-11-07 | 7.56151080714343 |
| 1974-11-08 | 7.58218922798888 |
| 1974-11-11 | NA |
| 1974-11-12 | 7.5072702840415 |
| 1974-11-13 | 7.49427510333774 |
| 1974-11-14 | 7.27347132229783 |
| 1974-11-15 | 7.19697694887015 |
| 1974-11-18 | 7.28583046153874 |
| 1974-11-19 | 7.32450858934515 |
| 1974-11-20 | 7.2793367175116 |
| 1974-11-21 | 7.30337464123789 |
| 1974-11-22 | 7.26252552123305 |
| 1974-11-25 | 7.27394158597618 |
| 1974-11-26 | 7.30966422872579 |
| 1974-11-27 | 7.34297957095989 |
| 1974-11-28 | NA |
| 1974-11-29 | 2.53542287356315 |
| 1974-12-02 | 1.66210886748605 |
| 1974-12-03 | 1.29887139024634 |
| 1974-12-04 | 0.559215907757542 |
| 1974-12-05 | 0.769559397756446 |
| 1974-12-06 | 0.663091130838481 |
| 1974-12-09 | 0.304102416084139 |
| 1974-12-10 | 0.365057600984861 |
| 1974-12-11 | 0.232573447560291 |
| 1974-12-12 | 0.42107511629544 |
| 1974-12-13 | 0.626166846317967 |
| 1974-12-16 | 0.661434624276404 |
| 1974-12-17 | 0.623280179737889 |
| 1974-12-18 | 0.62753828887239 |
| 1974-12-19 | 0.875806246822691 |
| 1974-12-20 | 1.26787216393548 |
| 1974-12-23 | 1.71690123494926 |
| 1974-12-24 | 3.77840517550824 |
| 1974-12-25 | NA |
| 1974-12-26 | 2.33894555335562 |
| 1974-12-27 | 3.37011170425838 |
| 1974-12-30 | 3.83891181642392 |
| 1974-12-31 | 8.82476431726235 |
| 1975-01-01 | NA |
| 1975-01-02 | 9.12979508776096 |
| 1975-01-03 | 8.07983948572417 |
| 1975-01-06 | 6.51297409808514 |
| 1975-01-07 | -0.34640232655459 |
| 1975-01-08 | -0.307974707273791 |
| 1975-01-09 | 0.0802984425079025 |
| 1975-01-10 | 0.209020910548892 |
| 1975-01-13 | 0.816735902776895 |
| 1975-01-14 | 0.738522894294053 |
| 1975-01-15 | 0.763473182127787 |
| 1975-01-16 | 0.200951369391378 |
| 1975-01-17 | -0.143174314870796 |
| 1975-01-20 | 0.199142114550476 |
| 1975-01-21 | -0.256341452206376 |
| 1975-01-22 | -0.0928243185205 |
| 1975-01-23 | -0.160828518636916 |
| 1975-01-24 | -0.115450149183174 |
| 1975-01-27 | -0.393306426035463 |
| 1975-01-28 | -0.215619209850668 |
| 1975-01-29 | -0.786966437425234 |
| 1975-01-30 | -0.81442077614307 |
| 1975-01-31 | -0.734676096165116 |
| 1975-02-03 | -0.69789653178352 |
| 1975-02-04 | -0.686476921045495 |
| 1975-02-05 | -0.785562139490489 |
| 1975-02-06 | -0.59738698828152 |
| 1975-02-07 | -0.490570327800384 |
| 1975-02-10 | -0.494764869438289 |
| 1975-02-11 | -0.728199036949114 |
| 1975-02-12 | NA |
| 1975-02-13 | -1.00741490621804 |
| 1975-02-14 | -1.10208297137875 |
| 1975-02-17 | NA |
| 1975-02-18 | -0.951210038096684 |
| 1975-02-19 | -1.48007877349708 |
| 1975-02-20 | -1.57694868073043 |
| 1975-02-21 | -1.59735700239553 |
| 1975-02-24 | -1.47292761547664 |
| 1975-02-25 | -1.42547417855026 |
| 1975-02-26 | -1.2648447136016 |
| 1975-02-27 | -1.34619034423481 |
| 1975-02-28 | -0.996082234132902 |
| 1975-03-03 | -0.921390100517305 |
| 1975-03-04 | -0.933405885987979 |
| 1975-03-05 | -1.22364941639964 |
| 1975-03-06 | -1.05317840318353 |
| 1975-03-07 | -1.1889332149416 |
| 1975-03-10 | -1.15442591048301 |
| 1975-03-11 | -1.00233062018367 |
| 1975-03-12 | -1.32398339453933 |
| 1975-03-13 | -1.21796928583643 |
| 1975-03-14 | -1.24849820464877 |
| 1975-03-17 | -1.11045441882867 |
| 1975-03-18 | -1.24425075545609 |
| 1975-03-19 | -1.29960099255018 |
| 1975-03-20 | -1.43292345459997 |
| 1975-03-21 | -1.41172224778362 |
| 1975-03-24 | -1.31158524094982 |
| 1975-03-25 | -1.10402650353472 |
| 1975-03-26 | -1.15435148516162 |
| 1975-03-27 | -1.01083877040084 |
| 1975-03-28 | NA |
| 1975-03-31 | -1.2656085954667 |
| 1975-04-01 | 0.638468430846019 |
| 1975-04-02 | 4.62332211840959 |
| 1975-04-03 | 2.34520357839616 |
| 1975-04-04 | -0.283691343686231 |
| 1975-04-07 | 0.299910519363536 |
| 1975-04-08 | -1.11346759684884 |
| 1975-04-09 | -1.63743483444406 |
| 1975-04-10 | -0.960754678849939 |
| 1975-04-11 | -1.48110300928132 |
| 1975-04-14 | -0.518331628700362 |
| 1975-04-15 | -0.258883933488954 |
| 1975-04-16 | -0.227583066665504 |
| 1975-04-17 | -0.099025545925438 |
| 1975-04-18 | 0.698752858999429 |
| 1975-04-21 | 2.2286256901163 |
| 1975-04-22 | 0.76841448209497 |
| 1975-04-23 | 0.598762458964734 |
| 1975-04-24 | 0.0348204102528411 |
| 1975-04-25 | -1.08718007406655 |
| 1975-04-28 | 0.411545394131269 |
| 1975-04-29 | -0.81649408747649 |
| 1975-04-30 | -0.999852286557622 |
| 1975-05-01 | -0.764623367982693 |
| 1975-05-02 | -0.899643354683061 |
| 1975-05-05 | -0.722512219017098 |
| 1975-05-06 | -0.844971128036572 |
| 1975-05-07 | -0.837798237450199 |
| 1975-05-08 | -1.65329862671165 |
| 1975-05-09 | -1.46498094337102 |
| 1975-05-12 | -1.68818819259161 |
| 1975-05-13 | -1.72706670882385 |
| 1975-05-14 | -2.09511789095278 |
| 1975-05-15 | -2.32425026395368 |
| 1975-05-16 | -2.45335238430728 |
| 1975-05-19 | -2.18403845031741 |
| 1975-05-20 | -2.27645769874282 |
| 1975-05-21 | -2.6160994319763 |
| 1975-05-22 | -2.8292188035676 |
| 1975-05-23 | -3.07943813297396 |
| 1975-05-26 | NA |
| 1975-05-27 | -3.0779693118837 |
| 1975-05-28 | -3.10984351441287 |
| 1975-05-29 | -2.8158130836574 |
| 1975-05-30 | -2.78937302803221 |
| 1975-06-02 | -2.8038278798874 |
| 1975-06-03 | -2.18813016741687 |
| 1975-06-04 | -2.24652485209961 |
| 1975-06-05 | -2.11766907353706 |
| 1975-06-06 | -2.26554333981793 |
| 1975-06-09 | -2.28404606413193 |
| 1975-06-10 | -2.3231355046779 |
| 1975-06-11 | -2.41964057023787 |
| 1975-06-12 | -2.57753101887208 |
| 1975-06-13 | -2.59522170733269 |
| 1975-06-16 | -2.72447969197359 |
| 1975-06-17 | -2.83681915798575 |
| 1975-06-18 | -2.66323785613859 |
| 1975-06-19 | -2.50160005879273 |
| 1975-06-20 | -2.16270141320193 |
| 1975-06-23 | -1.97854637898681 |
| 1975-06-24 | -1.99765794482038 |
| 1975-06-25 | -1.93282462521645 |
| 1975-06-26 | -1.71159299103224 |
| 1975-06-27 | -1.61010685533439 |
| 1975-06-30 | -1.55025788829776 |
| 1975-07-01 | -1.6214361013515 |
| 1975-07-02 | -1.67054030318 |
| 1975-07-03 | -1.98881354634232 |
| 1975-07-04 | NA |
| 1975-07-07 | -1.82567659636538 |
| 1975-07-08 | -1.77636217061991 |
| 1975-07-09 | -1.82698562812528 |
| 1975-07-10 | -1.70076788822486 |
| 1975-07-11 | -1.70540378169164 |
| 1975-07-14 | -1.70992623669831 |
| 1975-07-15 | -1.58113317645891 |
| 1975-07-16 | -1.56038907413145 |
| 1975-07-17 | -1.55995503382077 |
| 1975-07-18 | -1.51112868736857 |
| 1975-07-21 | -1.36647533582727 |
| 1975-07-22 | -1.22844327228212 |
| 1975-07-23 | -1.18547289016262 |
| 1975-07-24 | -1.18464758593872 |
| 1975-07-25 | -1.21623456430506 |
| 1975-07-28 | -1.23290951827203 |
| 1975-07-29 | -1.27112067718456 |
| 1975-07-30 | -1.26829943345142 |
| 1975-07-31 | -1.35229294813916 |
| 1975-08-01 | -1.4007471532435 |
| 1975-08-04 | -1.38949165209633 |
| 1975-08-05 | -1.38618761926579 |
| 1975-08-06 | -1.54819898745648 |
| 1975-08-07 | -1.7363573633223 |
| 1975-08-08 | -1.68629450297459 |
| 1975-08-11 | -1.62281847548308 |
| 1975-08-12 | -1.56629145720691 |
| 1975-08-13 | -1.6608590665782 |
| 1975-08-14 | -1.79380709968205 |
| 1975-08-15 | -1.84945953818124 |
| 1975-08-18 | -1.60545526581575 |
| 1975-08-19 | -1.80375216118614 |
| 1975-08-20 | -1.86899138128364 |
| 1975-08-21 | -1.61039016618215 |
| 1975-08-22 | -1.61925660916811 |
| 1975-08-25 | -1.61162464929017 |
| 1975-08-26 | -1.581145072235 |
| 1975-08-27 | -1.39487759363728 |
| 1975-08-28 | -1.33160339564726 |
| 1975-08-29 | -1.35896030964673 |
| 1975-09-01 | NA |
| 1975-09-02 | -1.28699473770523 |
| 1975-09-03 | -1.36088288452931 |
| 1975-09-04 | -1.34874056396444 |
| 1975-09-05 | -1.26804220725802 |
| 1975-09-08 | -1.33802394520078 |
| 1975-09-09 | -1.37378327602151 |
| 1975-09-10 | -1.36394462126014 |
| 1975-09-11 | -1.53575114475695 |
| 1975-09-12 | -1.68903510799176 |
| 1975-09-15 | -1.69730602106161 |
| 1975-09-16 | -1.71540951327443 |
| 1975-09-17 | -1.66189828952746 |
| 1975-09-18 | -1.62021905553101 |
| 1975-09-19 | -1.60928824309623 |
| 1975-09-22 | -1.7235448177157 |
| 1975-09-23 | -1.52040930234993 |
| 1975-09-24 | -1.4572359627245 |
| 1975-09-25 | -1.53275567375121 |
| 1975-09-26 | -1.56089544576181 |
| 1975-09-29 | -1.60581129455743 |
| 1975-09-30 | -1.55065150523356 |
| 1975-10-01 | -1.57686103423123 |
| 1975-10-02 | -1.50885711581619 |
| 1975-10-03 | -1.58763927467755 |
| 1975-10-06 | -1.53527409056177 |
| 1975-10-07 | -1.67637850442001 |
| 1975-10-08 | -1.73551193004581 |
| 1975-10-09 | -1.8797853594706 |
| 1975-10-10 | -2.13341186096236 |
| 1975-10-13 | NA |
| 1975-10-14 | -2.05355922198194 |
| 1975-10-15 | -2.15813848742993 |
| 1975-10-16 | -2.25982449432648 |
| 1975-10-17 | -2.23298564843295 |
| 1975-10-20 | -2.37831555414711 |
| 1975-10-21 | -2.51351322735033 |
| 1975-10-22 | -2.49621131009327 |
| 1975-10-23 | -2.47514402236174 |
| 1975-10-24 | -2.51373550525343 |
| 1975-10-27 | -2.50771799286645 |
| 1975-10-28 | -2.53893000209105 |
| 1975-10-29 | -2.61300626611819 |
| 1975-10-30 | -2.162672180738 |
| 1975-10-31 | -2.03533590517031 |
| 1975-11-03 | -1.71991824242916 |
| 1975-11-04 | NA |
| 1975-11-05 | -1.99703086828787 |
| 1975-11-06 | -2.00642238551149 |
| 1975-11-07 | -2.40791895336064 |
| 1975-11-10 | -2.8508172776714 |
| 1975-11-11 | NA |
| 1975-11-12 | -2.82035365776281 |
| 1975-11-13 | -2.71328569849768 |
| 1975-11-14 | -2.68554689605885 |
| 1975-11-17 | -2.77289639414856 |
| 1975-11-18 | -2.98853536482635 |
| 1975-11-19 | -2.96611251033023 |
| 1975-11-20 | -2.94051176169268 |
| 1975-11-21 | -2.82635895727031 |
| 1975-11-24 | -2.69372043885858 |
| 1975-11-25 | -2.67793025597562 |
| 1975-11-26 | -2.65871850202659 |
| 1975-11-27 | NA |
| 1975-11-28 | -2.68828415278851 |
| 1975-12-01 | -2.71326165398088 |
| 1975-12-02 | -2.58117190781343 |
| 1975-12-03 | -2.55304683926048 |
| 1975-12-04 | -2.52583644956327 |
| 1975-12-05 | -2.40406670911646 |
| 1975-12-08 | -2.38458745354539 |
| 1975-12-09 | -2.4602591057488 |
| 1975-12-10 | -2.48173014515436 |
| 1975-12-11 | -2.58544138457295 |
| 1975-12-12 | -2.66991100284895 |
| 1975-12-15 | -2.66208070437824 |
| 1975-12-16 | -2.56391087983929 |
| 1975-12-17 | -2.52656528635474 |
| 1975-12-18 | -2.53205417662849 |
| 1975-12-19 | -2.58308852198519 |
| 1975-12-22 | -2.63038294868253 |
| 1975-12-23 | -2.11880032573417 |
| 1975-12-24 | -2.07314031191021 |
| 1975-12-25 | NA |
| 1975-12-26 | -2.80849429341164 |
| 1975-12-29 | -2.33906950260827 |
| 1975-12-30 | -2.6907475223849 |
| 1975-12-31 | -2.77666814956071 |
| 1976-01-01 | NA |
| 1976-01-02 | -2.77955803537124 |
| 1976-01-05 | -2.45172261776508 |
| 1976-01-06 | -2.14255107715229 |
| 1976-01-07 | -2.01766368206129 |
| 1976-01-08 | -2.09381713201448 |
| 1976-01-09 | -2.95186025480531 |
| 1976-01-12 | -2.88787293033779 |
| 1976-01-13 | -2.59632157445499 |
| 1976-01-14 | -2.50737939529506 |
| 1976-01-15 | -2.60850996482085 |
| 1976-01-16 | -1.97587389961492 |
| 1976-01-19 | -2.42679378380018 |
| 1976-01-20 | -2.32349987805403 |
| 1976-01-21 | -2.4796733897999 |
| 1976-01-22 | -2.52526081922918 |
| 1976-01-23 | -2.58529316478009 |
| 1976-01-26 | -2.54599007724892 |
| 1976-01-27 | -2.24395270485293 |
| 1976-01-28 | -2.97533341086988 |
| 1976-01-29 | -2.84107884642383 |
| 1976-01-30 | -2.90199983244683 |
| 1976-02-02 | -2.77790906651953 |
| 1976-02-03 | -2.7672676414109 |
| 1976-02-04 | -2.70660571170717 |
| 1976-02-05 | -2.74808629655102 |
| 1976-02-06 | -2.689582132426 |
| 1976-02-09 | -2.88606313173387 |
| 1976-02-10 | -2.89474928413611 |
| 1976-02-11 | -2.828206817758 |
| 1976-02-12 | NA |
| 1976-02-13 | -2.86015953470457 |
| 1976-02-16 | NA |
| 1976-02-17 | -2.76255951828451 |
| 1976-02-18 | -2.85447728175465 |
| 1976-02-19 | -2.68889612063235 |
| 1976-02-20 | -2.68526301561257 |
| 1976-02-23 | -2.7417058748188 |
| 1976-02-24 | -2.6907345041402 |
| 1976-02-25 | -2.54634776473587 |
| 1976-02-26 | -2.67320419972941 |
| 1976-02-27 | -2.78832798958231 |
| 1976-03-01 | -2.85178524677031 |
| 1976-03-02 | -2.79622349355763 |
| 1976-03-03 | -2.7280494721101 |
| 1976-03-04 | -2.83797039646617 |
| 1976-03-05 | -2.72482564942178 |
| 1976-03-08 | -2.79187641844936 |
| 1976-03-09 | -2.86861068400696 |
| 1976-03-10 | -2.90696170985043 |
| 1976-03-11 | -2.80621728871529 |
| 1976-03-12 | -2.79557896401646 |
| 1976-03-15 | -2.74358481797144 |
| 1976-03-16 | -2.78059436901746 |
| 1976-03-17 | -2.81281344115591 |
| 1976-03-18 | -2.76824137606565 |
| 1976-03-19 | -2.74656944081829 |
| 1976-03-22 | -2.73977167777129 |
| 1976-03-23 | -2.76245857790148 |
| 1976-03-24 | -2.82090724094193 |
| 1976-03-25 | -2.77194399622454 |
| 1976-03-26 | -2.9393218514266 |
| 1976-03-29 | -2.87099817818229 |
| 1976-03-30 | -2.95945811131047 |
| 1976-03-31 | -2.97516787038995 |
| 1976-04-01 | -2.96399199703497 |
| 1976-04-02 | -2.9575650173024 |
| 1976-04-05 | -2.93783716664734 |
| 1976-04-06 | -2.87185453467982 |
| 1976-04-07 | -2.81461063212534 |
| 1976-04-08 | -2.91619854285628 |
| 1976-04-09 | -2.96488281345387 |
| 1976-04-12 | -2.96645384445363 |
| 1976-04-13 | -2.93333379605686 |
| 1976-04-14 | -2.90037634456387 |
| 1976-04-15 | -3.01838702483356 |
| 1976-04-16 | NA |
| 1976-04-19 | -3.05563836363693 |
| 1976-04-20 | -3.07601672086379 |
| 1976-04-21 | -3.1017372927376 |
| 1976-04-22 | -3.0291139193697 |
| 1976-04-23 | -3.00027200483792 |
| 1976-04-26 | -2.94158419798372 |
| 1976-04-27 | -2.92144514665717 |
| 1976-04-28 | -2.94566101545802 |
| 1976-04-29 | -2.9302312226939 |
| 1976-04-30 | -2.92905174652376 |
| 1976-05-03 | -2.93871849459487 |
| 1976-05-04 | -2.95767444965012 |
| 1976-05-05 | -2.96671820129672 |
| 1976-05-06 | -2.97702899735721 |
| 1976-05-07 | -2.92919111064713 |
| 1976-05-10 | -2.87400590600899 |
| 1976-05-11 | -2.86517015252241 |
| 1976-05-12 | -2.80500548540561 |
| 1976-05-13 | -2.77315947023587 |
| 1976-05-14 | -2.79121730830386 |
| 1976-05-17 | -2.74800121401846 |
| 1976-05-18 | -2.62302516747386 |
| 1976-05-19 | -2.60068885943958 |
| 1976-05-20 | -2.65497868274874 |
| 1976-05-21 | -2.65396939651867 |
| 1976-05-24 | -2.49136102717399 |
| 1976-05-25 | -2.45684738569879 |
| 1976-05-26 | -2.47381185487165 |
| 1976-05-27 | -2.41785964822166 |
| 1976-05-28 | -2.4079232367679 |
| 1976-05-31 | NA |
| 1976-06-01 | -2.34626426903517 |
| 1976-06-02 | -2.3966289332057 |
| 1976-06-03 | -2.50663628931114 |
| 1976-06-04 | -2.40842036776217 |
| 1976-06-07 | -2.41953322286593 |
| 1976-06-08 | -2.44186943573827 |
| 1976-06-09 | -2.4423614395725 |
| 1976-06-10 | -2.4556161450705 |
| 1976-06-11 | -2.44691627751133 |
| 1976-06-14 | -2.44258678701641 |
| 1976-06-15 | -2.3884428386353 |
| 1976-06-16 | -2.32593264874734 |
| 1976-06-17 | -2.33521041020247 |
| 1976-06-18 | -2.40509677731763 |
| 1976-06-21 | -2.38740643433655 |
| 1976-06-22 | -2.39254579265449 |
| 1976-06-23 | -2.36684014073122 |
| 1976-06-24 | -2.39899991825262 |
| 1976-06-25 | -2.361512525817 |
| 1976-06-28 | -2.41127942812601 |
| 1976-06-29 | -2.47778445327008 |
| 1976-06-30 | -2.428415295866 |
| 1976-07-01 | -2.44295139667382 |
| 1976-07-02 | -2.40899792284275 |
| 1976-07-05 | NA |
| 1976-07-06 | -2.41408002640751 |
| 1976-07-07 | -2.44441640667674 |
| 1976-07-08 | -2.47599803321254 |
| 1976-07-09 | -2.59083188865663 |
| 1976-07-12 | -2.66449966384943 |
| 1976-07-13 | -2.66307716105387 |
| 1976-07-14 | -2.66000844570541 |
| 1976-07-15 | -2.74600917665544 |
| 1976-07-16 | -2.79284482625079 |
| 1976-07-19 | -2.74891235973252 |
| 1976-07-20 | -2.8007261001335 |
| 1976-07-21 | -2.82307584897797 |
| 1976-07-22 | -2.8241209641479 |
| 1976-07-23 | -2.80427274993682 |
| 1976-07-26 | -2.82510274459912 |
| 1976-07-27 | -2.80574276295146 |
| 1976-07-28 | -2.81936196914038 |
| 1976-07-29 | -2.78420312242193 |
| 1976-07-30 | -2.8148937431362 |
| 1976-08-02 | -2.78595078837584 |
| 1976-08-03 | -2.72212877299642 |
| 1976-08-04 | -2.69335835222597 |
| 1976-08-05 | -2.67420381784409 |
| 1976-08-06 | -2.67789828632148 |
| 1976-08-09 | -2.73924718168703 |
| 1976-08-10 | -2.7345117747617 |
| 1976-08-11 | -2.71470616490234 |
| 1976-08-12 | -2.7302077559741 |
| 1976-08-13 | -2.74029862662211 |
| 1976-08-16 | -2.80826692460083 |
| 1976-08-17 | -2.82869024047738 |
| 1976-08-18 | -2.83470296414181 |
| 1976-08-19 | -2.82939069343711 |
| 1976-08-20 | -2.77754072903423 |
| 1976-08-23 | -2.76604867683278 |
| 1976-08-24 | -2.76201596765212 |
| 1976-08-25 | -2.79760283929308 |
| 1976-08-26 | -2.79009577127008 |
| 1976-08-27 | -2.82107556277782 |
| 1976-08-30 | -2.80467481020924 |
| 1976-08-31 | -2.80935638338608 |
| 1976-09-01 | -2.75963348111937 |
| 1976-09-02 | -2.72634830505075 |
| 1976-09-03 | -2.76527006980514 |
| 1976-09-06 | NA |
| 1976-09-07 | -2.80939262200509 |
| 1976-09-08 | -2.82711557086488 |
| 1976-09-09 | -2.8002215189805 |
| 1976-09-10 | -2.80649466162177 |
| 1976-09-13 | -2.80274419803632 |
| 1976-09-14 | -2.77205754315867 |
| 1976-09-15 | -2.76819592199562 |
| 1976-09-16 | -2.76315170408979 |
| 1976-09-17 | -2.87515260705064 |
| 1976-09-20 | -2.83525427347286 |
| 1976-09-21 | -2.83482874018102 |
| 1976-09-22 | -2.85061308773441 |
| 1976-09-23 | -2.86004418498811 |
| 1976-09-24 | -2.84794705405604 |
| 1976-09-27 | -2.84482254906223 |
| 1976-09-28 | -2.84193652698678 |
| 1976-09-29 | -2.85397700228004 |
| 1976-09-30 | -2.81785590833413 |
| 1976-10-01 | -2.84288722931632 |
| 1976-10-04 | -2.89925809357578 |
| 1976-10-05 | -2.95932455202745 |
| 1976-10-06 | -2.92961505925383 |
| 1976-10-07 | -2.92215832001623 |
| 1976-10-08 | -3.10086156441357 |
| 1976-10-11 | NA |
| 1976-10-12 | -3.18761836248368 |
| 1976-10-13 | -3.22148230427516 |
| 1976-10-14 | -3.39418057550882 |
| 1976-10-15 | -3.65894778704046 |
| 1976-10-18 | -3.72219290305383 |
| 1976-10-19 | -3.54443217026262 |
| 1976-10-20 | -3.36895800831619 |
| 1976-10-21 | -3.24580092851798 |
| 1976-10-22 | -3.07413920091565 |
| 1976-10-25 | -3.0546861121527 |
| 1976-10-26 | -3.08926747982027 |
| 1976-10-27 | -3.11730682274584 |
| 1976-10-28 | -3.08824834614153 |
| 1976-10-29 | -3.0353578941521 |
| 1976-11-01 | -3.0016603610644 |
| 1976-11-02 | NA |
| 1976-11-03 | -3.08360976873634 |
| 1976-11-04 | -3.10708280503924 |
| 1976-11-05 | -3.09492473244405 |
| 1976-11-08 | -3.0994294857455 |
| 1976-11-09 | -3.07828605192986 |
| 1976-11-10 | -3.07693689837199 |
| 1976-11-11 | NA |
| 1976-11-12 | -3.07382134158181 |
| 1976-11-15 | -3.04670884767515 |
| 1976-11-16 | -3.2834741050222 |
| 1976-11-17 | -3.30564049498404 |
| 1976-11-18 | -3.38578250596568 |
| 1976-11-19 | -3.59696427289793 |
| 1976-11-22 | -3.64938816153817 |
| 1976-11-23 | -3.88339685662655 |
| 1976-11-24 | -3.9075450285173 |
| 1976-11-25 | NA |
| 1976-11-26 | -4.21245692714059 |
| 1976-11-29 | -4.21232601352999 |
| 1976-11-30 | -4.20589204180419 |
| 1976-12-01 | -4.04468793809574 |
| 1976-12-02 | -3.9785223243299 |
| 1976-12-03 | -3.66706380254872 |
| 1976-12-06 | -3.5855701567247 |
| 1976-12-07 | -3.42422994786308 |
| 1976-12-08 | -3.4292035476801 |
| 1976-12-09 | -3.40223905948969 |
| 1976-12-10 | -3.51184541560873 |
| 1976-12-13 | -3.37772204103696 |
| 1976-12-14 | -3.33877433918854 |
| 1976-12-15 | -3.35803884771777 |
| 1976-12-16 | -3.31529760269269 |
| 1976-12-17 | -3.29846195546253 |
| 1976-12-20 | -3.33165951786636 |
| 1976-12-21 | -3.33922353685895 |
| 1976-12-22 | -3.30552391521214 |
| 1976-12-23 | -3.28555897611318 |
| 1976-12-24 | NA |
| 1976-12-27 | -3.31730670216035 |
| 1976-12-28 | -3.26524191285998 |
| 1976-12-29 | -2.99064653565901 |
| 1976-12-30 | -2.85675678516254 |
| 1976-12-31 | -2.91434890228005 |
| 1977-01-03 | -2.77148847534673 |
| 1977-01-04 | -2.63015406721451 |
| 1977-01-05 | -2.70604705664134 |
| 1977-01-06 | -2.72530361869949 |
| 1977-01-07 | -2.67032274070384 |
| 1977-01-10 | -2.43605763404364 |
| 1977-01-11 | -2.70037277747639 |
| 1977-01-12 | -2.75345312071087 |
| 1977-01-13 | -2.594024152588 |
| 1977-01-14 | -2.85087283259918 |
| 1977-01-17 | -2.84582495242561 |
| 1977-01-18 | -2.80481438470421 |
| 1977-01-19 | -2.85124165477974 |
| 1977-01-20 | -2.77541352780932 |
| 1977-01-21 | -2.83259169581129 |
| 1977-01-24 | -2.75264806651603 |
| 1977-01-25 | -2.82795037386154 |
| 1977-01-26 | -2.69155623853282 |
| 1977-01-27 | -2.635846023258 |
| 1977-01-28 | -2.69465161384612 |
| 1977-01-31 | -2.7610721889911 |
| 1977-02-01 | -2.73863027478541 |
| 1977-02-02 | -2.78135228235506 |
| 1977-02-03 | -2.81398275118856 |
| 1977-02-04 | -2.80393507779729 |
| 1977-02-07 | -2.94279215770604 |
| 1977-02-08 | -2.87760630647414 |
| 1977-02-09 | -2.99508977612547 |
| 1977-02-10 | -2.9225232916264 |
| 1977-02-11 | -2.96514151926918 |
| 1977-02-14 | -3.07327418941421 |
| 1977-02-15 | -3.09101574987652 |
| 1977-02-16 | -3.041799933725 |
| 1977-02-17 | -3.02816130452854 |
| 1977-02-18 | -3.16129094751826 |
| 1977-02-21 | NA |
| 1977-02-22 | -3.11797400629575 |
| 1977-02-23 | -3.06478009035785 |
| 1977-02-24 | -3.00962143985505 |
| 1977-02-25 | -3.10170092981744 |
| 1977-02-28 | -3.10841687292788 |
| 1977-03-01 | -3.08453829855174 |
| 1977-03-02 | -3.08321963244641 |
| 1977-03-03 | -3.03556715870876 |
| 1977-03-04 | -3.1605299881251 |
| 1977-03-07 | -3.18723203740864 |
| 1977-03-08 | -3.01775865992306 |
| 1977-03-09 | -3.07389162424695 |
| 1977-03-10 | -3.08775916637825 |
| 1977-03-11 | -3.14818528136407 |
| 1977-03-14 | -3.19911616015103 |
| 1977-03-15 | -3.15676999012033 |
| 1977-03-16 | -3.14762124168513 |
| 1977-03-17 | -3.10907650552782 |
| 1977-03-18 | -3.17078315363151 |
| 1977-03-21 | -3.14970017314181 |
| 1977-03-22 | -3.16742086111572 |
| 1977-03-23 | -3.18437329723164 |
| 1977-03-24 | -3.20198566842824 |
| 1977-03-25 | -3.17316944840897 |
| 1977-03-28 | -3.18728345028242 |
| 1977-03-29 | -3.20632036717872 |
| 1977-03-30 | -3.18692185204073 |
| 1977-03-31 | -3.17962575331149 |
| 1977-04-01 | -3.31651182459434 |
| 1977-04-04 | -3.31093842164113 |
| 1977-04-05 | -3.32837205038841 |
| 1977-04-06 | -3.32593499591137 |
| 1977-04-07 | -3.35100805855517 |
| 1977-04-08 | NA |
| 1977-04-11 | -3.32261435760688 |
| 1977-04-12 | -3.32003395982387 |
| 1977-04-13 | -3.29555951136273 |
| 1977-04-14 | -3.40071245869477 |
| 1977-04-15 | -3.37715476119284 |
| 1977-04-18 | -3.34903554150343 |
| 1977-04-19 | -3.26289706319423 |
| 1977-04-20 | -3.22085334117708 |
| 1977-04-21 | -3.23616308171283 |
| 1977-04-22 | -3.22955010686835 |
| 1977-04-25 | -3.15127898333559 |
| 1977-04-26 | -3.14569253329235 |
| 1977-04-27 | -3.13761618151334 |
| 1977-04-28 | -3.21611352161071 |
| 1977-04-29 | -3.15055786546189 |
| 1977-05-02 | -3.065735937887 |
| 1977-05-03 | -3.08119640812694 |
| 1977-05-04 | -3.05629237525395 |
| 1977-05-05 | -3.08880666188538 |
| 1977-05-06 | -2.96990014606901 |
| 1977-05-09 | -2.89269145134918 |
| 1977-05-10 | -2.85118478246191 |
| 1977-05-11 | -2.70749357414884 |
| 1977-05-12 | -2.71544715296566 |
| 1977-05-13 | -2.7232935110697 |
| 1977-05-16 | -2.73992327779768 |
| 1977-05-17 | -2.70263845655492 |
| 1977-05-18 | -2.71451704355518 |
| 1977-05-19 | -2.65993846102643 |
| 1977-05-20 | -2.53029278371529 |
| 1977-05-23 | -2.50250801223109 |
| 1977-05-24 | -2.54225950336948 |
| 1977-05-25 | -2.61253668501245 |
| 1977-05-26 | -2.65409985011504 |
| 1977-05-27 | -2.6982599723947 |
| 1977-05-30 | NA |
| 1977-05-31 | -2.73213782073652 |
| 1977-06-01 | -2.65797872996181 |
| 1977-06-02 | -2.73003192554153 |
| 1977-06-03 | -2.72346020348168 |
| 1977-06-06 | -2.72867358627991 |
| 1977-06-07 | -2.73404884274663 |
| 1977-06-08 | -2.77263966585601 |
| 1977-06-09 | -2.75371593866457 |
| 1977-06-10 | -2.66462802018913 |
| 1977-06-13 | -2.67928127859386 |
| 1977-06-14 | -2.6677662939317 |
| 1977-06-15 | -2.65601528563074 |
| 1977-06-16 | -2.6431516394192 |
| 1977-06-17 | -2.68747190058397 |
| 1977-06-20 | -2.75651150501507 |
| 1977-06-21 | -2.73486998177983 |
| 1977-06-22 | -2.72701809386386 |
| 1977-06-23 | -2.75839819335464 |
| 1977-06-24 | -2.67939086400286 |
| 1977-06-27 | -2.72123202609566 |
| 1977-06-28 | -2.71804851648759 |
| 1977-06-29 | -2.70662971675838 |
| 1977-06-30 | -2.70443303224841 |
| 1977-07-01 | -2.70975952727654 |
| 1977-07-04 | NA |
| 1977-07-05 | -2.71412810853 |
| 1977-07-06 | -2.72689099495181 |
| 1977-07-07 | -2.71549519381479 |
| 1977-07-08 | -2.65868557787745 |
| 1977-07-11 | -2.5628790262984 |
| 1977-07-12 | -2.53990618870455 |
| 1977-07-13 | -2.54017943598144 |
| 1977-07-14 | NA |
| 1977-07-15 | -2.458441994456 |
| 1977-07-18 | -2.42463606933941 |
| 1977-07-19 | -2.41208606262382 |
| 1977-07-20 | -2.34930307081702 |
| 1977-07-21 | -2.25422407101259 |
| 1977-07-22 | -2.2411644136116 |
| 1977-07-25 | -2.31646735709563 |
| 1977-07-26 | -2.32982973614524 |
| 1977-07-27 | -2.30981980824201 |
| 1977-07-28 | -2.15340425328428 |
| 1977-07-29 | -2.06099926169041 |
| 1977-08-01 | -2.06397447558747 |
| 1977-08-02 | -1.99100721093613 |
| 1977-08-03 | -1.97158001836541 |
| 1977-08-04 | -2.00041072423295 |
| 1977-08-05 | -1.95120247211661 |
| 1977-08-08 | -1.97048625919032 |
| 1977-08-09 | -1.93637600187576 |
| 1977-08-10 | -1.8791398872749 |
| 1977-08-11 | -1.84702958784257 |
| 1977-08-12 | -1.69822182905913 |
| 1977-08-15 | -1.6618732066584 |
| 1977-08-16 | -1.55122095866073 |
| 1977-08-17 | -1.53728791371483 |
| 1977-08-18 | -1.55050996603568 |
| 1977-08-19 | -1.57984488744934 |
| 1977-08-22 | -1.60474123332858 |
| 1977-08-23 | -1.5859813936136 |
| 1977-08-24 | -1.6145492500911 |
| 1977-08-25 | -1.64368151759014 |
| 1977-08-26 | -1.60972219863031 |
| 1977-08-29 | -1.64109878734513 |
| 1977-08-30 | -1.61396941888996 |
| 1977-08-31 | -1.66079109696022 |
| 1977-09-01 | -1.6488288010869 |
| 1977-09-02 | -1.63776848542001 |
| 1977-09-05 | NA |
| 1977-09-06 | -1.72751194349116 |
| 1977-09-07 | -1.71437605552533 |
| 1977-09-08 | -1.71455297366418 |
| 1977-09-09 | -1.51500555830876 |
| 1977-09-12 | -1.39710719211564 |
| 1977-09-13 | -1.36967173173512 |
| 1977-09-14 | -1.43073573726268 |
| 1977-09-15 | -1.44290791507968 |
| 1977-09-16 | -1.50030919528588 |
| 1977-09-19 | -1.52203596424884 |
| 1977-09-20 | -1.50761642439652 |
| 1977-09-21 | -1.49170753647803 |
| 1977-09-22 | -1.39793416217702 |
| 1977-09-23 | -1.29337250639368 |
| 1977-09-26 | -1.27993733981528 |
| 1977-09-27 | -1.39803190542977 |
| 1977-09-28 | -1.32854102264331 |
| 1977-09-29 | -1.29813729858131 |
| 1977-09-30 | -1.29807649582279 |
| 1977-10-03 | -1.29860781347687 |
| 1977-10-04 | -1.26003194895825 |
| 1977-10-05 | -1.19699108082467 |
| 1977-10-06 | -1.04009100910273 |
| 1977-10-07 | -1.08407696605997 |
| 1977-10-10 | NA |
| 1977-10-11 | -1.16522115774495 |
| 1977-10-12 | -1.0622963407945 |
| 1977-10-13 | -0.944888008875534 |
| 1977-10-14 | -0.894879779701523 |
| 1977-10-17 | -0.715763535264854 |
| 1977-10-18 | -0.738007056677371 |
| 1977-10-19 | -0.746946295714941 |
| 1977-10-20 | -0.776689733926626 |
| 1977-10-21 | -0.780425344219747 |
| 1977-10-24 | -0.899482021406084 |
| 1977-10-25 | -0.977006017665034 |
| 1977-10-26 | -1.01763450284357 |
| 1977-10-27 | -1.06151229554105 |
| 1977-10-28 | -1.06835029580742 |
| 1977-10-31 | -1.05766260514854 |
| 1977-11-01 | -0.986620417294966 |
| 1977-11-02 | -0.996967495885289 |
| 1977-11-03 | -1.00629608161445 |
| 1977-11-04 | -0.991859192862468 |
| 1977-11-07 | -0.994080426279545 |
| 1977-11-08 | NA |
| 1977-11-09 | -1.04342753021593 |
| 1977-11-10 | -1.0327587536375 |
| 1977-11-11 | NA |
| 1977-11-14 | -1.14036429877799 |
| 1977-11-15 | -1.15286906016551 |
| 1977-11-16 | -1.15290822207625 |
| 1977-11-17 | -1.12512269254828 |
| 1977-11-18 | -1.10055531768305 |
| 1977-11-21 | -1.0964911510246 |
| 1977-11-22 | -1.06756510857726 |
| 1977-11-23 | -1.07144691098703 |
| 1977-11-24 | NA |
| 1977-11-25 | -1.08610349545285 |
| 1977-11-28 | -1.10061457443481 |
| 1977-11-29 | -1.13398678066627 |
| 1977-11-30 | -1.09543174859919 |
| 1977-12-01 | -1.16515346670202 |
| 1977-12-02 | -1.20972959979881 |
| 1977-12-05 | -1.21076522985251 |
| 1977-12-06 | -1.24210233611906 |
| 1977-12-07 | -1.23251414513505 |
| 1977-12-08 | -1.21510056111853 |
| 1977-12-09 | -1.2164403539865 |
| 1977-12-12 | -1.20520743207663 |
| 1977-12-13 | -1.23706458923704 |
| 1977-12-14 | -1.26816004974934 |
| 1977-12-15 | -1.2819214475906 |
| 1977-12-16 | -1.28541109499806 |
| 1977-12-19 | -1.33409844389319 |
| 1977-12-20 | -1.41681576750619 |
| 1977-12-21 | -1.38188712065235 |
| 1977-12-22 | -1.36184389471045 |
| 1977-12-23 | -1.36914614319032 |
| 1977-12-26 | NA |
| 1977-12-27 | -1.38362120010294 |
| 1977-12-28 | -1.38064390164968 |
| 1977-12-29 | -1.39321058378173 |
| 1977-12-30 | -1.35506227660538 |
| 1978-01-02 | NA |
| 1978-01-03 | -1.22302983843453 |
| 1978-01-04 | -1.28466651198802 |
| 1978-01-05 | -1.28945779918534 |
| 1978-01-06 | -1.41982025346301 |
| 1978-01-09 | -1.12014046282589 |
| 1978-01-10 | -1.04953620521618 |
| 1978-01-11 | -1.02509147147101 |
| 1978-01-12 | -0.967572071700261 |
| 1978-01-13 | -0.996471514689941 |
| 1978-01-16 | -1.05366347001582 |
| 1978-01-17 | -1.09083162261591 |
| 1978-01-18 | -1.09403376332651 |
| 1978-01-19 | -1.10209087719012 |
| 1978-01-20 | NA |
| 1978-01-23 | -1.18619027457164 |
| 1978-01-24 | -1.23011608720056 |
| 1978-01-25 | -1.29870417401397 |
| 1978-01-26 | -1.25775004522663 |
| 1978-01-27 | -1.22694227802341 |
| 1978-01-30 | -1.21980895251315 |
| 1978-01-31 | -1.21396274102463 |
| 1978-02-01 | -1.24342246976128 |
| 1978-02-02 | -1.25038364727538 |
| 1978-02-03 | -1.25364387854295 |
| 1978-02-06 | -1.25555637254344 |
| 1978-02-07 | -1.24949963137607 |
| 1978-02-08 | -1.25111504459221 |
| 1978-02-09 | -1.25634983691513 |
| 1978-02-10 | -1.26366197682187 |
| 1978-02-13 | NA |
| 1978-02-14 | -1.28526811453323 |
| 1978-02-15 | -1.29456661598797 |
| 1978-02-16 | -1.27632017416101 |
| 1978-02-17 | -1.27541651827818 |
| 1978-02-20 | NA |
| 1978-02-21 | -1.2829891603449 |
| 1978-02-22 | -1.28332969264259 |
| 1978-02-23 | -1.3160802096259 |
| 1978-02-24 | -1.26910088298041 |
| 1978-02-27 | -1.30494535221478 |
| 1978-02-28 | -1.31473234051067 |
| 1978-03-01 | -1.35714095053319 |
| 1978-03-02 | -1.33043545176595 |
| 1978-03-03 | -1.32239988307037 |
| 1978-03-06 | -1.3272116785176 |
| 1978-03-07 | -1.36978487189057 |
| 1978-03-08 | -1.39494005887089 |
| 1978-03-09 | -1.39999115624536 |
| 1978-03-10 | -1.38795198793411 |
| 1978-03-13 | -1.37315125547134 |
| 1978-03-14 | -1.37004477033361 |
| 1978-03-15 | -1.36525234324257 |
| 1978-03-16 | -1.36088797536974 |
| 1978-03-17 | -1.35036064197053 |
| 1978-03-20 | -1.31483754287535 |
| 1978-03-21 | -1.33523465062186 |
| 1978-03-22 | -1.37357824945368 |
| 1978-03-23 | -1.39301934993503 |
| 1978-03-24 | NA |
| 1978-03-27 | -1.38576787185522 |
| 1978-03-28 | -1.4002677856995 |
| 1978-03-29 | -1.39782643256417 |
| 1978-03-30 | -1.40305926489024 |
| 1978-03-31 | -1.33258738556383 |
| 1978-04-03 | -1.31656237733723 |
| 1978-04-04 | -1.33065087805624 |
| 1978-04-05 | -1.33253537126665 |
| 1978-04-06 | -1.29485677978175 |
| 1978-04-07 | -1.28772153110718 |
| 1978-04-10 | -1.23999610820991 |
| 1978-04-11 | -1.24379206645793 |
| 1978-04-12 | -1.30507034941553 |
| 1978-04-13 | -1.34913488247204 |
| 1978-04-14 | -1.42835199014853 |
| 1978-04-17 | -1.43299649281909 |
| 1978-04-18 | -1.44965863559503 |
| 1978-04-19 | -1.55158436267757 |
| 1978-04-20 | -1.46442055794967 |
| 1978-04-21 | -1.49169924565064 |
| 1978-04-24 | -1.45628864948621 |
| 1978-04-25 | -1.4791812839447 |
| 1978-04-26 | -1.45372461541752 |
| 1978-04-27 | -1.45731932698616 |
| 1978-04-28 | -1.45783324227051 |
| 1978-05-01 | -1.59202289769373 |
| 1978-05-02 | -1.5190097089887 |
| 1978-05-03 | -1.54134745982476 |
| 1978-05-04 | -1.50456092522056 |
| 1978-05-05 | -1.47082532660876 |
| 1978-05-08 | -1.45910222602128 |
| 1978-05-09 | -1.49479727458046 |
| 1978-05-10 | -1.49215638055778 |
| 1978-05-11 | -1.39040818399013 |
| 1978-05-12 | -1.33077140570926 |
| 1978-05-15 | -1.39093999734275 |
| 1978-05-16 | -1.34429746108516 |
| 1978-05-17 | -1.45472423477845 |
| 1978-05-18 | -1.5775059325417 |
| 1978-05-19 | -1.69528919472478 |
| 1978-05-22 | -1.86956430110894 |
| 1978-05-23 | -2.0621308404786 |
| 1978-05-24 | -1.93553224554119 |
| 1978-05-25 | -1.58813034028032 |
| 1978-05-26 | -1.55888863469972 |
| 1978-05-29 | NA |
| 1978-05-30 | NA |
| 1978-05-31 | -1.46626869027425 |
| 1978-06-01 | -1.45613438993096 |
| 1978-06-02 | -1.45366369779427 |
| 1978-06-05 | -1.2586307893319 |
| 1978-06-06 | -1.25797415422352 |
| 1978-06-07 | -1.07412318320924 |
| 1978-06-08 | -1.06496114248031 |
| 1978-06-09 | -1.01762986567736 |
| 1978-06-12 | -1.0379344026093 |
| 1978-06-13 | -1.01853130233132 |
| 1978-06-14 | -1.02564145728157 |
| 1978-06-15 | -1.01406997043044 |
| 1978-06-16 | -1.05862939017621 |
| 1978-06-19 | -1.16208864682228 |
| 1978-06-20 | -1.23710398146027 |
| 1978-06-21 | -1.27638940218291 |
| 1978-06-22 | -1.26391550142571 |
| 1978-06-23 | -1.1932244781255 |
| 1978-06-26 | -1.28727258464502 |
| 1978-06-27 | -1.23870506366906 |
| 1978-06-28 | -1.20752096720236 |
| 1978-06-29 | -1.17386961673309 |
| 1978-06-30 | -1.11954562365992 |
| 1978-07-03 | -0.972948181296851 |
| 1978-07-04 | NA |
| 1978-07-05 | -1.04455913363432 |
| 1978-07-06 | -1.20729557319865 |
| 1978-07-07 | -1.05747305768931 |
| 1978-07-10 | -1.18342889554029 |
| 1978-07-11 | -1.16543038777998 |
| 1978-07-12 | -1.32785846361573 |
| 1978-07-13 | -1.33314006340996 |
| 1978-07-14 | -1.22900846697797 |
| 1978-07-17 | -1.4438659547275 |
| 1978-07-18 | -1.60819331010771 |
| 1978-07-19 | -1.3712603379994 |
| 1978-07-20 | -1.66338737594918 |
| 1978-07-21 | -1.1503701256173 |
| 1978-07-24 | -1.33970008608846 |
| 1978-07-25 | -1.25354806353406 |
| 1978-07-26 | -1.52476773159558 |
| 1978-07-27 | -1.70733542069446 |
| 1978-07-28 | -1.48638120675188 |
| 1978-07-31 | -1.6339921413202 |
| 1978-08-01 | -1.65038559550651 |
| 1978-08-02 | -1.62585943837015 |
| 1978-08-03 | -1.58817310645809 |
| 1978-08-04 | -1.77423729492232 |
| 1978-08-07 | -1.50558483242789 |
| 1978-08-08 | -1.73470038632667 |
| 1978-08-09 | -1.48832313880146 |
| 1978-08-10 | -1.38520576170351 |
| 1978-08-11 | -1.34005483136738 |
| 1978-08-14 | -1.02159739565521 |
| 1978-08-15 | -0.911087855622262 |
| 1978-08-16 | -1.03686910897578 |
| 1978-08-17 | -1.00248992909132 |
| 1978-08-18 | -0.888699825889005 |
| 1978-08-21 | -1.09872903445949 |
| 1978-08-22 | -1.0520982817502 |
| 1978-08-23 | -0.873285113231898 |
| 1978-08-24 | -0.959109607187677 |
| 1978-08-25 | -0.803506772625077 |
| 1978-08-28 | -0.75601732908362 |
| 1978-08-29 | -0.776883206672792 |
| 1978-08-30 | -0.680294927580575 |
| 1978-08-31 | -0.371446023278328 |
| 1978-09-01 | -0.313501452475597 |
| 1978-09-04 | NA |
| 1978-09-05 | -0.618159848364918 |
| 1978-09-06 | -0.862964988744524 |
| 1978-09-07 | -0.912185831244342 |
| 1978-09-08 | -0.950107976812549 |
| 1978-09-11 | -1.80814333662941 |
| 1978-09-12 | -1.22132794647474 |
| 1978-09-13 | -0.888553630657728 |
| 1978-09-14 | -0.776039494776944 |
| 1978-09-15 | -1.0899936122574 |
| 1978-09-18 | -1.42310664952405 |
| 1978-09-19 | -0.973659299611541 |
| 1978-09-20 | -0.580402485652759 |
| 1978-09-21 | -0.721170349083598 |
| 1978-09-22 | -0.642609470735945 |
| 1978-09-25 | -0.37944531933363 |
| 1978-09-26 | -0.331263775202685 |
| 1978-09-27 | -0.31357501007548 |
| 1978-09-28 | -0.0588540244460685 |
| 1978-09-29 | -0.175430889234833 |
| 1978-10-02 | -0.449956736457617 |
| 1978-10-03 | -1.20154446159167 |
| 1978-10-04 | -1.1598037636066 |
| 1978-10-05 | -1.08202823372943 |
| 1978-10-06 | -0.713959352437753 |
| 1978-10-09 | NA |
| 1978-10-10 | -0.914075761229768 |
| 1978-10-11 | -0.501293011460534 |
| 1978-10-12 | -0.643300747802099 |
| 1978-10-13 | -0.603397726004928 |
| 1978-10-16 | -2.43353760017873 |
| 1978-10-17 | -1.00656496809467 |
| 1978-10-18 | -0.323781255052616 |
| 1978-10-19 | -0.275283990026888 |
| 1978-10-20 | -0.478793024022405 |
| 1978-10-23 | -0.455312541794508 |
| 1978-10-24 | -0.618266300459278 |
| 1978-10-25 | -0.699814712275772 |
| 1978-10-26 | -0.46480000628221 |
| 1978-10-27 | -0.73803300882871 |
| 1978-10-30 | -0.162282651167802 |
| 1978-10-31 | -0.514108322897617 |
| 1978-11-01 | -0.101754229027664 |
| 1978-11-02 | -0.230639459051615 |
| 1978-11-03 | -0.0988198277248521 |
| 1978-11-06 | 0.693954012100671 |
| 1978-11-07 | NA |
| 1978-11-08 | 0.939533042566282 |
| 1978-11-09 | 0.9344293543467 |
| 1978-11-10 | 0.820516248530933 |
| 1978-11-13 | 0.76108102484158 |
| 1978-11-14 | 0.573130164853246 |
| 1978-11-15 | 0.340382515158581 |
| 1978-11-16 | -1.15104677361575 |
| 1978-11-17 | -0.753015098204019 |
| 1978-11-20 | -0.800765647089962 |
| 1978-11-21 | -0.368551091066156 |
| 1978-11-22 | 0.180340931553995 |
| 1978-11-23 | NA |
| 1978-11-24 | 0.795303971610065 |
| 1978-11-27 | 0.74482724390793 |
| 1978-11-28 | 0.872224481950482 |
| 1978-11-29 | 1.0273401455469 |
| 1978-11-30 | 0.883846986117212 |
| 1978-12-01 | 0.764442656003958 |
| 1978-12-04 | 0.500600569996255 |
| 1978-12-05 | 0.526073404512686 |
| 1978-12-06 | 0.55568117054591 |
| 1978-12-07 | 0.538824739091506 |
| 1978-12-08 | 0.790333279938974 |
| 1978-12-11 | 0.73519062030491 |
| 1978-12-12 | 0.353054491787788 |
| 1978-12-13 | 0.109996035708582 |
| 1978-12-14 | 0.289797072155329 |
| 1978-12-15 | 0.404968327770415 |
| 1978-12-18 | 0.550434720180644 |
| 1978-12-19 | 0.710837931186674 |
| 1978-12-20 | 0.659681942864947 |
| 1978-12-21 | 0.720212282555626 |
| 1978-12-22 | 1.04423005762152 |
| 1978-12-25 | NA |
| 1978-12-26 | 1.12045113137969 |
| 1978-12-27 | 1.02756756045312 |
| 1978-12-28 | 1.05097264021395 |
| 1978-12-29 | 1.23291553343383 |
| 1979-01-01 | NA |
| 1979-01-02 | 1.03272508449883 |
| 1979-01-03 | 0.755613033636271 |
| 1979-01-04 | 0.625800050363393 |
| 1979-01-05 | 0.673861293452155 |
| 1979-01-08 | 0.557133838377497 |
| 1979-01-09 | 0.39173457918582 |
| 1979-01-10 | 0.418992246018595 |
| 1979-01-11 | 0.395807934111761 |
| 1979-01-12 | 0.309513435448115 |
| 1979-01-15 | 0.543734007730595 |
| 1979-01-16 | 0.61635811473121 |
| 1979-01-17 | 0.659834431847662 |
| 1979-01-18 | 0.76117005186913 |
| 1979-01-19 | 0.918433142047241 |
| 1979-01-22 | 0.998889440735925 |
| 1979-01-23 | 0.934277933261243 |
| 1979-01-24 | 0.875112672440759 |
| 1979-01-25 | 0.941389891053696 |
| 1979-01-26 | 0.902019131622704 |
| 1979-01-29 | 0.814063696379062 |
| 1979-01-30 | 0.527365073762535 |
| 1979-01-31 | 0.395483269354999 |
| 1979-02-01 | 0.342643658596567 |
| 1979-02-02 | 0.422363526022426 |
| 1979-02-05 | 0.599484537277082 |
| 1979-02-06 | 0.578193816011393 |
| 1979-02-07 | 0.621859579931951 |
| 1979-02-08 | 0.79892526506231 |
| 1979-02-09 | 1.01372636608602 |
| 1979-02-12 | NA |
| 1979-02-13 | 0.710819604297462 |
| 1979-02-14 | 0.809467993287051 |
| 1979-02-15 | 0.505237988804942 |
| 1979-02-16 | 0.698149377967471 |
| 1979-02-19 | NA |
| 1979-02-20 | 0.873886193860668 |
| 1979-02-21 | 0.74274841871944 |
| 1979-02-22 | 0.668764577170986 |
| 1979-02-23 | 0.905344381940187 |
| 1979-02-26 | 0.659980090834371 |
| 1979-02-27 | 0.636709938314512 |
| 1979-02-28 | 0.60104253694177 |
| 1979-03-01 | 0.608499106394722 |
| 1979-03-02 | 0.643119747207329 |
| 1979-03-05 | 0.616329598097458 |
| 1979-03-06 | 0.666821765885506 |
| 1979-03-07 | 0.610443972492725 |
| 1979-03-08 | 0.76490105126331 |
| 1979-03-09 | 0.847794783201647 |
| 1979-03-12 | 0.860827225310029 |
| 1979-03-13 | 0.849866333302229 |
| 1979-03-14 | 1.03813771146366 |
| 1979-03-15 | 1.08030320330489 |
| 1979-03-16 | 1.13671806148563 |
| 1979-03-19 | 1.17984896984397 |
| 1979-03-20 | 1.15809125284017 |
| 1979-03-21 | 1.03455268462876 |
| 1979-03-22 | 1.10297795444712 |
| 1979-03-23 | 1.10769091825605 |
| 1979-03-26 | 1.16845679596879 |
| 1979-03-27 | 1.13127670313573 |
| 1979-03-28 | 1.10257486109086 |
| 1979-03-29 | 1.07314452623632 |
| 1979-03-30 | 1.18715244338196 |
| 1979-04-02 | 1.08977090703178 |
| 1979-04-03 | 1.24027300527452 |
| 1979-04-04 | 1.24827497516076 |
| 1979-04-05 | 1.2209827569709 |
| 1979-04-06 | 1.34646226433449 |
| 1979-04-09 | 1.37986203807621 |
| 1979-04-10 | 1.4533761848519 |
| 1979-04-11 | 1.49028302582704 |
| 1979-04-12 | 1.65249405029089 |
| 1979-04-13 | NA |
| 1979-04-16 | 1.66300406949784 |
| 1979-04-17 | 1.54326563691635 |
| 1979-04-18 | 1.1957660565301 |
| 1979-04-19 | 0.762377089078157 |
| 1979-04-20 | 0.625183659574186 |
| 1979-04-23 | 0.47175396889124 |
| 1979-04-24 | 0.423826539334181 |
| 1979-04-25 | 0.390517123550037 |
| 1979-04-26 | 0.459989019223947 |
| 1979-04-27 | 1.05770491092153 |
| 1979-04-30 | 1.01053651045838 |
| 1979-05-01 | 0.926085953115443 |
| 1979-05-02 | 0.987172986878648 |
| 1979-05-03 | 1.15250245577458 |
| 1979-05-04 | 1.39181381791575 |
| 1979-05-07 | 1.42221137679653 |
| 1979-05-08 | 1.30258663867246 |
| 1979-05-09 | 1.38792186471217 |
| 1979-05-10 | 1.41550558510101 |
| 1979-05-11 | 1.38630051657879 |
| 1979-05-14 | 1.25254180212315 |
| 1979-05-15 | 1.1821491843054 |
| 1979-05-16 | 1.17476961860432 |
| 1979-05-17 | 0.859122358058108 |
| 1979-05-18 | 0.752015280189118 |
| 1979-05-21 | 0.913308166381278 |
| 1979-05-22 | 1.24836955020052 |
| 1979-05-23 | 0.889182104578434 |
| 1979-05-24 | 0.729239399725906 |
| 1979-05-25 | 1.06543476351669 |
| 1979-05-28 | NA |
| 1979-05-29 | 1.00427727049058 |
| 1979-05-30 | NA |
| 1979-05-31 | 1.15972075737444 |
| 1979-06-01 | 1.06523588935619 |
| 1979-06-04 | 1.34021911393685 |
| 1979-06-05 | 1.31909934831722 |
| 1979-06-06 | 1.2983464060673 |
| 1979-06-07 | 0.888975388916269 |
| 1979-06-08 | 0.268095381637221 |
| 1979-06-11 | 0.923271413635277 |
| 1979-06-12 | -0.0253756622777535 |
| 1979-06-13 | 1.15422041459905 |
| 1979-06-14 | 0.535955549385536 |
| 1979-06-15 | 0.379538979272167 |
| 1979-06-18 | 0.458149463644471 |
| 1979-06-19 | 0.905857109164873 |
| 1979-06-20 | 0.822026199002401 |
| 1979-06-21 | 0.554269829158486 |
| 1979-06-22 | 0.328661695996878 |
| 1979-06-25 | -0.636390748421796 |
| 1979-06-26 | -1.41682935116574 |
| 1979-06-27 | 0.455584674973188 |
| 1979-06-28 | -1.08124743910896 |
| 1979-06-29 | -0.121015993069206 |
| 1979-07-02 | 0.628624272131991 |
| 1979-07-03 | -4.92681317058269 |
| 1979-07-04 | NA |
| 1979-07-05 | -4.36817776658125 |
| 1979-07-06 | -3.36100979457409 |
| 1979-07-09 | -3.52154924237207 |
| 1979-07-10 | -2.58473728535261 |
| 1979-07-11 | -3.00588046834704 |
| 1979-07-12 | -4.3038750448938 |
| 1979-07-13 | -3.71477282825522 |
| 1979-07-16 | -3.30362213524416 |
| 1979-07-17 | -7.3105931445172 |
| 1979-07-18 | -6.97678655531124 |
| 1979-07-19 | -6.83723196821782 |
| 1979-07-20 | -1.43581016714746 |
| 1979-07-23 | 0.212867967312555 |
| 1979-07-24 | 0.256010360767257 |
| 1979-07-25 | 0.388761390660184 |
| 1979-07-26 | 0.643154225586073 |
| 1979-07-27 | 0.611534310763293 |
| 1979-07-30 | -0.477127735717865 |
| 1979-07-31 | 0.0210509003871122 |
| 1979-08-01 | 0.19337047614864 |
| 1979-08-02 | 0.360407855715784 |
| 1979-08-03 | 0.981080782100002 |
| 1979-08-06 | 1.04516960784399 |
| 1979-08-07 | 1.11332798105071 |
| 1979-08-08 | 0.840482310905341 |
| 1979-08-09 | 0.270653957242904 |
| 1979-08-10 | 0.646406847501547 |
| 1979-08-13 | 0.630264990447274 |
| 1979-08-14 | 1.2115167088091 |
| 1979-08-15 | 1.39530847793159 |
| 1979-08-16 | 1.10037765288819 |
| 1979-08-17 | 1.40849201119019 |
| 1979-08-20 | 1.1020217044232 |
| 1979-08-21 | 1.48491319697046 |
| 1979-08-22 | 1.72131608736236 |
| 1979-08-23 | 1.73182641532499 |
| 1979-08-24 | 1.72244648086281 |
| 1979-08-27 | 1.66565950054571 |
| 1979-08-28 | 1.85687833534679 |
| 1979-08-29 | 1.47704682551525 |
| 1979-08-30 | 1.50179838475842 |
| 1979-08-31 | 1.51259700728692 |
| 1979-09-03 | NA |
| 1979-09-04 | 0.651384458670505 |
| 1979-09-05 | 0.732605721534222 |
| 1979-09-06 | 0.992169765471279 |
| 1979-09-07 | 1.54317447592591 |
| 1979-09-10 | 1.36726284410146 |
| 1979-09-11 | 1.01809268998949 |
| 1979-09-12 | 1.38840436070759 |
| 1979-09-13 | 1.30365200206013 |
| 1979-09-14 | 2.20306348450276 |
| 1979-09-17 | 1.83365726919102 |
| 1979-09-18 | 1.85009996480348 |
| 1979-09-19 | 1.68762203465647 |
| 1979-09-20 | 1.42792218393963 |
| 1979-09-21 | 1.04492924269833 |
| 1979-09-24 | 0.81527335451868 |
| 1979-09-25 | 0.627964741726375 |
| 1979-09-26 | 0.646509970175717 |
| 1979-09-27 | 0.648186496251433 |
| 1979-09-28 | 0.870374849607719 |
| 1979-10-01 | 0.853843351116812 |
| 1979-10-02 | 1.15456255898973 |
| 1979-10-03 | 0.549329402623129 |
| 1979-10-04 | 0.411300324966989 |
| 1979-10-05 | 1.84221310100258 |
| 1979-10-08 | NA |
| 1979-10-09 | 2.43106861011084 |
| 1979-10-10 | 2.82480275183741 |
| 1979-10-11 | 2.15644630780136 |
| 1979-10-12 | 1.79627189680139 |
| 1979-10-15 | 1.61148865562216 |
| 1979-10-16 | 2.09975677431862 |
| 1979-10-17 | 2.33907098106864 |
| 1979-10-18 | 2.84506632594791 |
| 1979-10-19 | 3.41413087047389 |
| 1979-10-22 | 3.77315386402439 |
| 1979-10-23 | 4.0816918060108 |
| 1979-10-24 | 4.22548475068173 |
| 1979-10-25 | 4.135002475581 |
| 1979-10-26 | 4.0885774563977 |
| 1979-10-29 | 3.89439702682112 |
| 1979-10-30 | 3.83211185541936 |
| 1979-10-31 | 3.70691110283861 |
| 1979-11-01 | 3.44842940424769 |
| 1979-11-02 | 3.27704910058864 |
| 1979-11-05 | 3.36283011825102 |
| 1979-11-06 | NA |
| 1979-11-07 | 3.22392434616461 |
| 1979-11-08 | 2.94093302020162 |
| 1979-11-09 | 3.36521540147184 |
| 1979-11-12 | NA |
| 1979-11-13 | 3.17983224579599 |
| 1979-11-14 | 3.15430811988772 |
| 1979-11-15 | 3.29389118854869 |
| 1979-11-16 | 3.0721517394223 |
| 1979-11-19 | 3.04103602887716 |
| 1979-11-20 | 3.02770020168502 |
| 1979-11-21 | 3.0647115793082 |
| 1979-11-22 | NA |
| 1979-11-23 | 2.78015572700368 |
| 1979-11-26 | 2.2171577046853 |
| 1979-11-27 | 2.10650256316461 |
| 1979-11-28 | 2.01843413048432 |
| 1979-11-29 | 2.2950984505944 |
| 1979-11-30 | 2.32002801077827 |
| 1979-12-03 | 2.44133919006361 |
| 1979-12-04 | 2.68243487473646 |
| 1979-12-05 | 2.65964068911301 |
| 1979-12-06 | 2.83440708028255 |
| 1979-12-07 | 2.7809448168445 |
| 1979-12-10 | 3.02467167694862 |
| 1979-12-11 | 3.08669266340086 |
| 1979-12-12 | 3.07726659747516 |
| 1979-12-13 | 3.51506381246722 |
| 1979-12-14 | 3.97009874435554 |
| 1979-12-17 | 3.75358702207995 |
| 1979-12-18 | 3.39864176539841 |
| 1979-12-19 | 3.36953396432296 |
| 1979-12-20 | 3.09603439407112 |
| 1979-12-21 | 3.21140518527609 |
| 1979-12-24 | 2.96421692487007 |
| 1979-12-25 | NA |
| 1979-12-26 | 3.10375617428682 |
| 1979-12-27 | 3.01254839121867 |
| 1979-12-28 | 3.00475958933872 |
| 1979-12-31 | 2.25777972564951 |
| 1980-01-01 | NA |
| 1980-01-02 | 2.71136699604179 |
| 1980-01-03 | 2.35221451110555 |
| 1980-01-04 | 2.5000868167836 |
| 1980-01-07 | 2.15550769526867 |
| 1980-01-08 | 2.15691538306842 |
| 1980-01-09 | 2.15818913338152 |
| 1980-01-10 | 2.25908494093976 |
| 1980-01-11 | 2.56609840804954 |
| 1980-01-14 | 3.24638807768807 |
| 1980-01-15 | 2.79587746243437 |
| 1980-01-16 | 2.92311765189437 |
| 1980-01-17 | 2.50519337356001 |
| 1980-01-18 | 2.50114761553385 |
| 1980-01-21 | 2.48476980536071 |
| 1980-01-22 | 3.11590526535568 |
| 1980-01-23 | 3.130579174393 |
| 1980-01-24 | 2.29639963779406 |
| 1980-01-25 | 1.88577629375211 |
| 1980-01-28 | 1.6722144947507 |
| 1980-01-29 | 1.3482335455205 |
| 1980-01-30 | 1.01124629415131 |
| 1980-01-31 | 0.978591611262087 |
| 1980-02-01 | 0.791230983433142 |
| 1980-02-04 | 1.04526821424573 |
| 1980-02-05 | 0.697189832272667 |
| 1980-02-06 | 0.207390922940874 |
| 1980-02-07 | 0.432428050265974 |
| 1980-02-08 | 0.764664126401188 |
| 1980-02-11 | 0.260278743721893 |
| 1980-02-12 | NA |
| 1980-02-13 | 0.399614698703811 |
| 1980-02-14 | 0.193198703676441 |
| 1980-02-15 | 0.120862320841331 |
| 1980-02-18 | NA |
| 1980-02-19 | 0.0243056710555857 |
| 1980-02-20 | -0.0341627010954833 |
| 1980-02-21 | -0.128730424008801 |
| 1980-02-22 | 1.03072147381871 |
| 1980-02-25 | 0.756416044641497 |
| 1980-02-26 | 0.877900034266234 |
| 1980-02-27 | 1.02197538812844 |
| 1980-02-28 | 1.18857564685529 |
| 1980-02-29 | 1.5287806326991 |
| 1980-03-03 | 1.85550497970831 |
| 1980-03-04 | 2.74570024513195 |
| 1980-03-05 | 2.96492856035826 |
| 1980-03-06 | -0.402220608954559 |
| 1980-03-07 | -0.321832701362793 |
| 1980-03-10 | 2.17839708551879 |
| 1980-03-11 | 3.05749516783981 |
| 1980-03-12 | 2.92159191357855 |
| 1980-03-13 | 2.57174156866403 |
| 1980-03-14 | 3.27562555622377 |
| 1980-03-17 | 3.55419850912824 |
| 1980-03-18 | 3.13060385562151 |
| 1980-03-19 | 2.83955577161955 |
| 1980-03-20 | 2.4162063893178 |
| 1980-03-21 | 2.31515918317481 |
| 1980-03-24 | 0.070035911630505 |
| 1980-03-25 | -0.476205293050972 |
| 1980-03-26 | -1.26699144595931 |
| 1980-03-27 | 0.208200790361181 |
| 1980-03-28 | -0.0262630656321985 |
| 1980-03-31 | 2.95323531719825 |
| 1980-04-01 | 3.04905768279566 |
| 1980-04-02 | 2.6424040993883 |
| 1980-04-03 | 2.80135388616576 |
| 1980-04-04 | NA |
| 1980-04-07 | 3.96242450864172 |
| 1980-04-08 | 3.34200843647117 |
| 1980-04-09 | 3.65849777171577 |
| 1980-04-10 | 3.392189717207 |
| 1980-04-11 | 4.14059422525003 |
| 1980-04-14 | 3.82850749366017 |
| 1980-04-15 | 3.79466329120804 |
| 1980-04-16 | 4.08705519405932 |
| 1980-04-17 | 5.50953631099358 |
| 1980-04-18 | 6.47146753146907 |
| 1980-04-21 | 6.51272808667235 |
| 1980-04-22 | 4.88966678844498 |
| 1980-04-23 | 3.71862351031704 |
| 1980-04-24 | 2.40225779873467 |
| 1980-04-25 | 1.62891991351254 |
| 1980-04-28 | 1.40951196468998 |
| 1980-04-29 | 1.07721955973223 |
| 1980-04-30 | 0.607420108082285 |
| 1980-05-01 | 0.0797611848993639 |
| 1980-05-02 | -0.589128770592116 |
| 1980-05-05 | -0.72106203966612 |
| 1980-05-06 | -0.977037582368452 |
| 1980-05-07 | -0.761752925610556 |
| 1980-05-08 | -1.09678894243631 |
| 1980-05-09 | -1.14929415677194 |
| 1980-05-12 | -1.5043963096028 |
| 1980-05-13 | -2.18652733858098 |
| 1980-05-14 | -2.22532233098836 |
| 1980-05-15 | -2.30123853597418 |
| 1980-05-16 | -2.10970285910237 |
| 1980-05-19 | -2.47187106572413 |
| 1980-05-20 | -2.79516916267228 |
| 1980-05-21 | -2.69447803331984 |
| 1980-05-22 | -2.90534340177236 |
| 1980-05-23 | -3.11606717047606 |
| 1980-05-26 | NA |
| 1980-05-27 | -3.32569558783478 |
| 1980-05-28 | -3.48338443525568 |
| 1980-05-29 | -3.45126892569085 |
| 1980-05-30 | -3.43738648823635 |
| 1980-06-02 | -3.3013152416211 |
| 1980-06-03 | -3.6320239121209 |
| 1980-06-04 | -3.73962773710396 |
| 1980-06-05 | -3.57339774285075 |
| 1980-06-06 | -3.67448386537899 |
| 1980-06-09 | -4.86910447336302 |
| 1980-06-10 | -4.88812657468238 |
| 1980-06-11 | -5.40444190787876 |
| 1980-06-12 | -5.58383767305503 |
| 1980-06-13 | -7.44154497370063 |
| 1980-06-16 | -8.10769330367507 |
| 1980-06-17 | -6.55616016688182 |
| 1980-06-18 | -5.25176076719609 |
| 1980-06-19 | -5.10645452311687 |
| 1980-06-20 | -5.20913796390833 |
| 1980-06-23 | -5.99440979521888 |
| 1980-06-24 | -6.54585438321815 |
| 1980-06-25 | -7.37970388713331 |
| 1980-06-26 | -17.4566759800291 |
| 1980-06-27 | -17.3125150396396 |
| 1980-06-30 | -16.9968635311757 |
| 1980-07-01 | -16.9793712527021 |
| 1980-07-02 | -16.9036737723192 |
| 1980-07-03 | -17.053807805875 |
| 1980-07-04 | NA |
| 1980-07-07 | -17.0757312770393 |
| 1980-07-08 | -16.9647957764404 |
| 1980-07-09 | -16.9669477409118 |
| 1980-07-10 | -16.9790668907348 |
| 1980-07-11 | -16.8938118500272 |
| 1980-07-14 | -16.8319891210782 |
| 1980-07-15 | -16.7665513411486 |
| 1980-07-16 | -16.8252246033414 |
| 1980-07-17 | -16.8622673941413 |
| 1980-07-18 | -16.83483436722 |
| 1980-07-21 | -16.8583355917419 |
| 1980-07-22 | -16.9179608839562 |
| 1980-07-23 | -16.9205284607408 |
| 1980-07-24 | -16.9098722738656 |
| 1980-07-25 | -16.4720027270079 |
| 1980-07-28 | -16.8409727399213 |
| 1980-07-29 | -16.697437795055 |
| 1980-07-30 | -9.58118452898988 |
| 1980-07-31 | -8.3307330921697 |
| 1980-08-01 | -9.70140058090452 |
| 1980-08-04 | -6.82610084781781 |
| 1980-08-05 | -5.36686660505193 |
| 1980-08-06 | -5.46979431008533 |
| 1980-08-07 | -4.52196650952914 |
| 1980-08-08 | -5.29182177560697 |
| 1980-08-11 | -5.89858613409571 |
| 1980-08-12 | -4.75001333242961 |
| 1980-08-13 | -3.72576729904145 |
| 1980-08-14 | -3.64697276732263 |
| 1980-08-15 | -3.4985160495998 |
| 1980-08-18 | -3.10420840076118 |
| 1980-08-19 | -2.78100335365172 |
| 1980-08-20 | -3.33960848867762 |
| 1980-08-21 | -2.96655329557559 |
| 1980-08-22 | -2.41105653937669 |
| 1980-08-25 | -1.80837480818644 |
| 1980-08-26 | -1.68060852667663 |
| 1980-08-27 | -2.17490597647358 |
| 1980-08-28 | -8.10684225491912 |
| 1980-08-29 | -8.93515001692896 |
| 1980-09-01 | NA |
| 1980-09-02 | -4.22433080807776 |
| 1980-09-03 | -2.92052240710029 |
| 1980-09-04 | -6.75723362014461 |
| 1980-09-05 | -6.55101059496374 |
| 1980-09-08 | -4.09405454709255 |
| 1980-09-09 | -2.98982775838034 |
| 1980-09-10 | -3.11981390513047 |
| 1980-09-11 | -2.54956004239982 |
| 1980-09-12 | -2.07666922660446 |
| 1980-09-15 | -2.59049788793851 |
| 1980-09-16 | -1.85397676108978 |
| 1980-09-17 | -2.5725583927377 |
| 1980-09-18 | -2.02340822691001 |
| 1980-09-19 | -1.90453505252135 |
| 1980-09-22 | -2.66657590335463 |
| 1980-09-23 | -1.81342666721309 |
| 1980-09-24 | -1.85751291915803 |
| 1980-09-25 | -1.63742375119526 |
| 1980-09-26 | -1.59666509677374 |
| 1980-09-29 | -1.37638104446756 |
| 1980-09-30 | -1.33595587171323 |
| 1980-10-01 | -2.91123921127911 |
| 1980-10-02 | -1.93825623774942 |
| 1980-10-03 | -0.33256659800267 |
| 1980-10-06 | -0.060494429622039 |
| 1980-10-07 | -0.212312892110869 |
| 1980-10-08 | -0.838160537362387 |
| 1980-10-09 | -0.0520932526514836 |
| 1980-10-10 | 0.263587893715652 |
| 1980-10-13 | NA |
| 1980-10-14 | -0.485972878711917 |
| 1980-10-15 | -1.29932019636429 |
| 1980-10-16 | -1.57719552961207 |
| 1980-10-17 | -1.01792484357691 |
| 1980-10-20 | -0.95074304018495 |
| 1980-10-21 | -0.869028344355523 |
| 1980-10-22 | -1.49535447135695 |
| 1980-10-23 | -0.443745662797429 |
| 1980-10-24 | -0.474736705526669 |
| 1980-10-27 | -0.142321300842815 |
| 1980-10-28 | 0.271541645961126 |
| 1980-10-29 | 0.272507773236289 |
| 1980-10-30 | 0.769166443088182 |
| 1980-10-31 | 1.05837125577003 |
| 1980-11-03 | 2.18578492045491 |
| 1980-11-04 | NA |
| 1980-11-05 | 2.08694458393655 |
| 1980-11-06 | 1.85518701978108 |
| 1980-11-07 | 2.33139763545671 |
| 1980-11-10 | 2.50671110924677 |
| 1980-11-11 | NA |
| 1980-11-12 | 2.52914677932907 |
| 1980-11-13 | 2.31145181024282 |
| 1980-11-14 | 2.52976354147868 |
| 1980-11-17 | 3.3201651219627 |
| 1980-11-18 | 4.80999825612455 |
| 1980-11-19 | 4.92091793054978 |
| 1980-11-20 | 4.76506502259181 |
| 1980-11-21 | 4.1168968330754 |
| 1980-11-24 | 3.9930244763291 |
| 1980-11-25 | 4.50867285131791 |
| 1980-11-26 | 4.69211676620941 |
| 1980-11-27 | NA |
| 1980-11-28 | 4.92284240021188 |
| 1980-12-01 | 5.09344871291764 |
| 1980-12-02 | 5.24966859898623 |
| 1980-12-03 | 4.78027020220757 |
| 1980-12-04 | 4.71920695409411 |
| 1980-12-05 | 6.44985626298471 |
| 1980-12-08 | 7.41784417704664 |
| 1980-12-09 | 7.08604002755455 |
| 1980-12-10 | 7.619099966646 |
| 1980-12-11 | 97.1761487672069 |
| 1980-12-12 | 42.3038072335777 |
| 1980-12-15 | 11.2866622394496 |
| 1980-12-16 | 10.644442020851 |
| 1980-12-17 | 11.1671276631517 |
| 1980-12-18 | 10.0519314011382 |
| 1980-12-19 | 9.17603092481875 |
| 1980-12-22 | 8.66706884174418 |
| 1980-12-23 | 7.60672220501306 |
| 1980-12-24 | 7.85228603607238 |
| 1980-12-25 | NA |
| 1980-12-26 | 7.4292063759284 |
| 1980-12-29 | 7.00295519961231 |
| 1980-12-30 | 5.49092383218723 |
| 1980-12-31 | 5.17578074401033 |
| 1981-01-01 | NA |
| 1981-01-02 | 4.96552440418395 |
| 1981-01-05 | 4.76243457627486 |
| 1981-01-06 | 4.28451291062616 |
| 1981-01-07 | 5.2905025354877 |
| 1981-01-08 | 5.55472783247957 |
| 1981-01-09 | 6.88903927585687 |
| 1981-01-12 | 7.36314523551106 |
| 1981-01-13 | 6.64423977411615 |
| 1981-01-14 | 6.49186776409778 |
| 1981-01-15 | 6.58635469749451 |
| 1981-01-16 | 6.60293572711062 |
| 1981-01-19 | 7.30418363314079 |
| 1981-01-20 | 9.01915114278113 |
| 1981-01-21 | 7.47332551587566 |
| 1981-01-22 | 7.48841479012281 |
| 1981-01-23 | 7.14681055870922 |
| 1981-01-26 | 6.6625461638757 |
| 1981-01-27 | 7.09663875152311 |
| 1981-01-28 | 6.71255703039193 |
| 1981-01-29 | 6.11629341679737 |
| 1981-01-30 | 5.88809813817316 |
| 1981-02-02 | 5.48031021538022 |
| 1981-02-03 | 5.0041549386543 |
| 1981-02-04 | 5.02110859353224 |
| 1981-02-05 | 4.56638708346643 |
| 1981-02-06 | 4.75034595061888 |
| 1981-02-09 | 4.46581923843764 |
| 1981-02-10 | 1.66490117354942 |
| 1981-02-11 | 3.24804296384155 |
| 1981-02-12 | NA |
| 1981-02-13 | 3.94768753592229 |
| 1981-02-16 | NA |
| 1981-02-17 | -3.02960279494627 |
| 1981-02-18 | -3.99066243964866 |
| 1981-02-19 | -2.17286970489052 |
| 1981-02-20 | -6.55955998503519 |
| 1981-02-23 | -8.47011020652431 |
| 1981-02-24 | -7.88900800624492 |
| 1981-02-25 | -9.61330957725012 |
| 1981-02-26 | -5.54989950024036 |
| 1981-02-27 | -6.18354564316804 |
| 1981-03-02 | -4.26713630454409 |
| 1981-03-03 | -4.90087123549927 |
| 1981-03-04 | 13.1799870447006 |
| 1981-03-05 | 10.8441243935363 |
| 1981-03-06 | 10.8469932966863 |
| 1981-03-09 | 10.8575919408739 |
| 1981-03-10 | 11.1405843724077 |
| 1981-03-11 | 10.376773755625 |
| 1981-03-12 | 9.05420837461709 |
| 1981-03-13 | 8.85690658755539 |
| 1981-03-16 | 7.14130899044708 |
| 1981-03-17 | -6.78533737266102 |
| 1981-03-18 | -7.10114317484723 |
| 1981-03-19 | -7.50613206220304 |
| 1981-03-20 | -4.23831500933067 |
| 1981-03-23 | -4.24778535942876 |
| 1981-03-24 | -4.22542580235745 |
| 1981-03-25 | 0.189426503654954 |
| 1981-03-26 | -4.78013506682739 |
| 1981-03-27 | -4.98196225730377 |
| 1981-03-30 | -4.98196263637909 |
| 1981-03-31 | -4.98196264000413 |
| 1981-04-01 | -11.2336397387715 |
| 1981-04-02 | -9.57237608811867 |
| 1981-04-03 | -4.62840116221661 |
| 1981-04-06 | -3.29503691758282 |
| 1981-04-07 | -1.34197530501747 |
| 1981-04-08 | -6.14500114617385 |
| 1981-04-09 | 4.30496191989298 |
| 1981-04-10 | -0.0656937345646188 |
| 1981-04-13 | 3.21274358459305 |
| 1981-04-14 | 2.7924911692751 |
| 1981-04-15 | 2.61046671860879 |
| 1981-04-16 | 2.47103727746733 |
| 1981-04-17 | NA |
| 1981-04-20 | 2.93222505465191 |
| 1981-04-21 | 2.88899314707822 |
| 1981-04-22 | 2.51935697220406 |
| 1981-04-23 | 2.42366419891039 |
| 1981-04-24 | 2.67710088006325 |
| 1981-04-27 | 2.60320661146357 |
| 1981-04-28 | 2.56737553306403 |
| 1981-04-29 | 2.76530553118167 |
| 1981-04-30 | 2.62911120924037 |
| 1981-05-01 | 3.25454965113823 |
| 1981-05-04 | 5.12668675280588 |
| 1981-05-05 | 6.07522679147175 |
| 1981-05-06 | 6.91057263010494 |
| 1981-05-07 | 7.29690688281042 |
| 1981-05-08 | 7.71094379771128 |
| 1981-05-11 | 7.53464395257706 |
| 1981-05-12 | 6.99204994682964 |
| 1981-05-13 | 7.41279953078686 |
| 1981-05-14 | 7.78303256283006 |
| 1981-05-15 | 8.64601936848912 |
| 1981-05-18 | 10.3313028208526 |
| 1981-05-19 | 8.60834206769161 |
| 1981-05-20 | 7.76865713832553 |
| 1981-05-21 | 8.47946479107306 |
| 1981-05-22 | 10.3211265765733 |
| 1981-05-25 | NA |
| 1981-05-26 | 7.51613058451656 |
| 1981-05-27 | 7.42640761504172 |
| 1981-05-28 | 6.06669685785183 |
| 1981-05-29 | 6.30513919294935 |
| 1981-06-01 | 5.67344160213131 |
| 1981-06-02 | 5.1471121388202 |
| 1981-06-03 | 6.04831947984896 |
| 1981-06-04 | 6.54473509202192 |
| 1981-06-05 | 6.83743894310543 |
| 1981-06-08 | 6.4572422009233 |
| 1981-06-09 | 6.91065983188997 |
| 1981-06-10 | 6.9209137374314 |
| 1981-06-11 | 5.54560077411258 |
| 1981-06-12 | 5.89565067018301 |
| 1981-06-15 | 4.92045534651298 |
| 1981-06-16 | 5.08473493438256 |
| 1981-06-17 | 5.09609054594967 |
| 1981-06-18 | 3.98119338373487 |
| 1981-06-19 | 5.8229542186811 |
| 1981-06-22 | 4.99908201798784 |
| 1981-06-23 | 4.56019010665451 |
| 1981-06-24 | 4.78357068377468 |
| 1981-06-25 | 4.79624252511722 |
| 1981-06-26 | 4.67752842986086 |
| 1981-06-29 | 3.75810354174282 |
| 1981-06-30 | 3.66717948400911 |
| 1981-07-01 | 3.6039504821358 |
| 1981-07-02 | 4.58844709624963 |
| 1981-07-03 | NA |
| 1981-07-06 | 5.23223833947669 |
| 1981-07-07 | 4.81995959993625 |
| 1981-07-08 | 4.71448426874799 |
| 1981-07-09 | 5.12929507259422 |
| 1981-07-10 | 5.02554922131629 |
| 1981-07-13 | 4.30099821892311 |
| 1981-07-14 | 4.23768417308719 |
| 1981-07-15 | 4.06564283993737 |
| 1981-07-16 | 4.0155291767222 |
| 1981-07-17 | 4.30853935233892 |
| 1981-07-20 | 4.85457384299609 |
| 1981-07-21 | 3.89829259002686 |
| 1981-07-22 | 4.03423005771685 |
| 1981-07-23 | 3.85304973403913 |
| 1981-07-24 | 4.03908462814456 |
| 1981-07-27 | 3.60519638690959 |
| 1981-07-28 | 3.81712735633888 |
| 1981-07-29 | 3.77609120234994 |
| 1981-07-30 | 3.62036909614584 |
| 1981-07-31 | 3.66972921517321 |
| 1981-08-03 | 3.4891744832848 |
| 1981-08-04 | 3.61111802367558 |
| 1981-08-05 | 3.39702667084357 |
| 1981-08-06 | 3.51268601150506 |
| 1981-08-07 | 3.97076210099302 |
| 1981-08-10 | 5.16684798578449 |
| 1981-08-11 | 3.98744814378811 |
| 1981-08-12 | 4.21273764326608 |
| 1981-08-13 | 4.39271950635113 |
| 1981-08-14 | 4.67674182528006 |
| 1981-08-17 | 4.51873547723326 |
| 1981-08-18 | 3.91706712234918 |
| 1981-08-19 | 3.82838554658451 |
| 1981-08-20 | 3.86609803009586 |
| 1981-08-21 | 4.19089500123155 |
| 1981-08-24 | 3.09695748584868 |
| 1981-08-25 | 2.84977137003589 |
| 1981-08-26 | 3.02338635793523 |
| 1981-08-27 | 2.82171586234119 |
| 1981-08-28 | 2.97348853634411 |
| 1981-08-31 | 2.02590059533745 |
| 1981-09-01 | 2.00437456826787 |
| 1981-09-02 | 1.72491191049485 |
| 1981-09-03 | 1.24533217459258 |
| 1981-09-04 | 1.49831351023209 |
| 1981-09-07 | NA |
| 1981-09-08 | 1.38119245926341 |
| 1981-09-09 | 1.84132847308919 |
| 1981-09-10 | 1.63173482158658 |
| 1981-09-11 | 1.92656094889466 |
| 1981-09-14 | 0.605362384848704 |
| 1981-09-15 | 1.93733377543996 |
| 1981-09-16 | 1.75398011829797 |
| 1981-09-17 | 1.56879083706182 |
| 1981-09-18 | 1.47443676733724 |
| 1981-09-21 | 0.989980754334657 |
| 1981-09-22 | 1.05160444121939 |
| 1981-09-23 | 0.632531591056101 |
| 1981-09-24 | 0.743689735605741 |
| 1981-09-25 | -0.214730908245907 |
| 1981-09-28 | -0.235090115728292 |
| 1981-09-29 | -0.487016789846374 |
| 1981-09-30 | -0.354863631293164 |
| 1981-10-01 | -0.66179288419642 |
| 1981-10-02 | -0.222166436801401 |
| 1981-10-05 | -5.29287797789728 |
| 1981-10-06 | 0.116500570877258 |
| 1981-10-07 | 0.637596446051112 |
| 1981-10-08 | -0.536488427024216 |
| 1981-10-09 | -2.1738273850884 |
| 1981-10-12 | NA |
| 1981-10-13 | -0.87961376648986 |
| 1981-10-14 | -1.49095925351741 |
| 1981-10-15 | -0.991525685990367 |
| 1981-10-16 | -0.921268331863086 |
| 1981-10-19 | -0.559169598195239 |
| 1981-10-20 | -0.682372846371374 |
| 1981-10-21 | -0.992278637310875 |
| 1981-10-22 | -1.23412643485699 |
| 1981-10-23 | -1.07677267939319 |
| 1981-10-26 | -2.65961100036861 |
| 1981-10-27 | -1.82361778388215 |
| 1981-10-28 | -1.56461267452817 |
| 1981-10-29 | -2.12365317118402 |
| 1981-10-30 | 0.346959206022677 |
| 1981-11-02 | -2.81797519774116 |
| 1981-11-03 | NA |
| 1981-11-04 | -5.46236655031162 |
| 1981-11-05 | -4.44082986011987 |
| 1981-11-06 | -7.05805420373192 |
| 1981-11-09 | -8.47937480463384 |
| 1981-11-10 | -6.0277989522018 |
| 1981-11-11 | NA |
| 1981-11-12 | -4.34231633916601 |
| 1981-11-13 | -4.05858886101968 |
| 1981-11-16 | -4.43250110150298 |
| 1981-11-17 | -4.98524173987372 |
| 1981-11-18 | -7.7712883949065 |
| 1981-11-19 | -4.44461266867118 |
| 1981-11-20 | -3.63149140450079 |
| 1981-11-23 | -2.75166524429534 |
| 1981-11-24 | -2.68862385574077 |
| 1981-11-25 | -2.29307628836893 |
| 1981-11-26 | NA |
| 1981-11-27 | -2.54931362454896 |
| 1981-11-30 | -3.23009042645616 |
| 1981-12-01 | -3.11475880123251 |
| 1981-12-02 | -2.57258953470733 |
| 1981-12-03 | -2.69272940553746 |
| 1981-12-04 | -1.98187192596706 |
| 1981-12-07 | -3.53954616392825 |
| 1981-12-08 | -3.15822347321667 |
| 1981-12-09 | -3.32412099407537 |
| 1981-12-10 | -3.28725540861015 |
| 1981-12-11 | -2.65326509940951 |
| 1981-12-14 | -2.63582799076317 |
| 1981-12-15 | -2.08411840266399 |
| 1981-12-16 | -2.20572771828889 |
| 1981-12-17 | -2.6427995701863 |
| 1981-12-18 | -2.47343205787576 |
| 1981-12-21 | -2.11541881670677 |
| 1981-12-22 | -2.06651979129121 |
| 1981-12-23 | -2.14925321738941 |
| 1981-12-24 | -2.0458030662878 |
| 1981-12-25 | NA |
| 1981-12-28 | -2.33763956927845 |
| 1981-12-29 | -2.52974426533052 |
| 1981-12-30 | -2.77827120100229 |
| 1981-12-31 | -2.40956673332198 |
| 1982-01-01 | NA |
| 1982-01-04 | -2.21406036219627 |
| 1982-01-05 | -2.08173728326904 |
| 1982-01-06 | -2.50622433647913 |
| 1982-01-07 | -2.55104044127628 |
| 1982-01-08 | -2.44688433715708 |
| 1982-01-11 | -3.07594603116908 |
| 1982-01-12 | -2.6972741528257 |
| 1982-01-13 | -2.85335268815269 |
| 1982-01-14 | -2.24715968946309 |
| 1982-01-15 | -2.1410770964621 |
| 1982-01-18 | -1.56072246657402 |
| 1982-01-19 | -2.03234595613652 |
| 1982-01-20 | -1.72306373665927 |
| 1982-01-21 | -1.50866785920956 |
| 1982-01-22 | -1.27247526217436 |
| 1982-01-25 | -0.786363543783458 |
| 1982-01-26 | -0.727868985736768 |
| 1982-01-27 | -0.491042413175895 |
| 1982-01-28 | -0.839932951192708 |
| 1982-01-29 | -0.416602262671019 |
| 1982-02-01 | -0.650837712100059 |
| 1982-02-02 | -0.276847517408492 |
| 1982-02-03 | -0.728519025923643 |
| 1982-02-04 | -0.983950842033959 |
| 1982-02-05 | -1.05563872823024 |
| 1982-02-08 | -1.85584012598703 |
| 1982-02-09 | -1.45681457581066 |
| 1982-02-10 | 0.497847575457367 |
| 1982-02-11 | -2.01382097815225 |
| 1982-02-12 | NA |
| 1982-02-15 | NA |
| 1982-02-16 | 1.4311110828432 |
| 1982-02-17 | 0.433624384017318 |
| 1982-02-18 | -0.0033441337436192 |
| 1982-02-19 | -0.95431087919629 |
| 1982-02-22 | -0.33445936254413 |
| 1982-02-23 | -1.03803476998802 |
| 1982-02-24 | -0.998228321861209 |
| 1982-02-25 | -1.04104041619062 |
| 1982-02-26 | -1.50697302531278 |
| 1982-03-01 | -0.787781652195923 |
| 1982-03-02 | -0.358139906385415 |
| 1982-03-03 | -0.112319845852958 |
| 1982-03-04 | -0.530255964539952 |
| 1982-03-05 | -0.634243227766108 |
| 1982-03-08 | -1.41540493615944 |
| 1982-03-09 | -1.01844480666618 |
| 1982-03-10 | -0.851143191489714 |
| 1982-03-11 | -0.453082377466136 |
| 1982-03-12 | 0.0438760207226663 |
| 1982-03-15 | 0.606428408082728 |
| 1982-03-16 | 0.297753455122202 |
| 1982-03-17 | 0.0835527305396459 |
| 1982-03-18 | -0.11426082300929 |
| 1982-03-19 | 0.402593073956684 |
| 1982-03-22 | 0.207107021009303 |
| 1982-03-23 | -0.107324779838264 |
| 1982-03-24 | -0.274767344814438 |
| 1982-03-25 | 0.0768553663383012 |
| 1982-03-26 | 0.0923356060281456 |
| 1982-03-29 | -0.130429939040263 |
| 1982-03-30 | 0.587323175343546 |
| 1982-03-31 | 1.09054628500354 |
| 1982-04-01 | 1.04049016378879 |
| 1982-04-02 | 0.704947524666865 |
| 1982-04-05 | 0.755650896525213 |
| 1982-04-06 | 0.694278688675965 |
| 1982-04-07 | 0.596265348106338 |
| 1982-04-08 | 1.38804053817894 |
| 1982-04-09 | NA |
| 1982-04-12 | 0.683621905007827 |
| 1982-04-13 | 0.899968621188391 |
| 1982-04-14 | 0.952096163901578 |
| 1982-04-15 | 1.1687820362304 |
| 1982-04-16 | 1.35767862954145 |
| 1982-04-19 | 0.924228282392338 |
| 1982-04-20 | 0.393761017760935 |
| 1982-04-21 | -0.0533574398511467 |
| 1982-04-22 | 0.325782298330252 |
| 1982-04-23 | 0.139541242147329 |
| 1982-04-26 | 0.243044885488163 |
| 1982-04-27 | 0.286676549413677 |
| 1982-04-28 | 0.161318527533922 |
| 1982-04-29 | -0.0335287562171072 |
| 1982-04-30 | 0.106947592363071 |
| 1982-05-03 | 0.117468300585448 |
| 1982-05-04 | 0.195725272001424 |
| 1982-05-05 | 0.117250881262845 |
| 1982-05-06 | 0.244123772183687 |
| 1982-05-07 | 0.470284845865514 |
| 1982-05-10 | 0.391474714010124 |
| 1982-05-11 | 0.569925791848958 |
| 1982-05-12 | 0.322031493082366 |
| 1982-05-13 | 0.330486528523275 |
| 1982-05-14 | 0.601985770168811 |
| 1982-05-17 | -0.42656359252705 |
| 1982-05-18 | -0.265760345822237 |
| 1982-05-19 | -0.286079621587425 |
| 1982-05-20 | -0.658947268924272 |
| 1982-05-21 | -1.12653549096878 |
| 1982-05-24 | -1.20103382312133 |
| 1982-05-25 | -1.42061491230323 |
| 1982-05-26 | -1.73528365738685 |
| 1982-05-27 | -1.82160586811798 |
| 1982-05-28 | -1.61676381486845 |
| 1982-05-31 | NA |
| 1982-06-01 | -1.86648984154309 |
| 1982-06-02 | -1.30127895695829 |
| 1982-06-03 | -1.38498894391006 |
| 1982-06-04 | -0.994099386897163 |
| 1982-06-07 | -0.820728635422802 |
| 1982-06-08 | -0.977559532403002 |
| 1982-06-09 | -1.03181025353686 |
| 1982-06-10 | -1.16146642311246 |
| 1982-06-11 | -0.984602546660293 |
| 1982-06-14 | -1.11511905369897 |
| 1982-06-15 | -0.624215413760688 |
| 1982-06-16 | -0.945045006355682 |
| 1982-06-17 | -0.756037939856801 |
| 1982-06-18 | -0.485081505541998 |
| 1982-06-21 | -0.0656061506162442 |
| 1982-06-22 | -0.6753888572311 |
| 1982-06-23 | -0.15272550235854 |
| 1982-06-24 | -0.327496188374711 |
| 1982-06-25 | -0.0550706680271756 |
| 1982-06-28 | 0.134274767468687 |
| 1982-06-29 | 0.31437891694559 |
| 1982-06-30 | 0.132909118437375 |
| 1982-07-01 | 0.12491636428011 |
| 1982-07-02 | -0.0604402794428753 |
| 1982-07-05 | NA |
| 1982-07-06 | 0.116585630842712 |
| 1982-07-07 | 0.137299350565193 |
| 1982-07-08 | 0.113760157747401 |
| 1982-07-09 | -0.0672260685547692 |
| 1982-07-12 | -0.926769559172478 |
| 1982-07-13 | -0.734749089609449 |
| 1982-07-14 | -0.794098849324359 |
| 1982-07-15 | -0.859050577302274 |
| 1982-07-16 | -2.46073613301165 |
| 1982-07-19 | -1.52975286526235 |
| 1982-07-20 | -1.46153601340497 |
| 1982-07-21 | -1.72446997168071 |
| 1982-07-22 | -2.10744754735622 |
| 1982-07-23 | -2.91273997006337 |
| 1982-07-26 | -2.68478021224011 |
| 1982-07-27 | -4.97442497565985 |
| 1982-07-28 | -5.43026117432209 |
| 1982-07-29 | -4.64798141284884 |
| 1982-07-30 | -4.97007150953713 |
| 1982-08-02 | -4.61734737334854 |
| 1982-08-03 | -4.84417075474084 |
| 1982-08-04 | -5.03955504552783 |
| 1982-08-05 | -5.46450890168811 |
| 1982-08-06 | -6.04807012168588 |
| 1982-08-09 | -5.1498422838401 |
| 1982-08-10 | -5.01171957234436 |
| 1982-08-11 | -5.3591910136731 |
| 1982-08-12 | -5.5803814055119 |
| 1982-08-13 | -4.31096737723239 |
| 1982-08-16 | -6.20606141068654 |
| 1982-08-17 | -7.21087309630573 |
| 1982-08-18 | -5.64898795735923 |
| 1982-08-19 | -4.63881556209827 |
| 1982-08-20 | -5.41901045533531 |
| 1982-08-23 | -5.53075444461309 |
| 1982-08-24 | -5.67466475845137 |
| 1982-08-25 | -6.11964439674826 |
| 1982-08-26 | -6.63078960925507 |
| 1982-08-27 | -8.35849918736769 |
| 1982-08-30 | -7.30773215186896 |
| 1982-08-31 | -6.57975795632135 |
| 1982-09-01 | -5.89488907936691 |
| 1982-09-02 | -4.82961611354688 |
| 1982-09-03 | -5.26420569257679 |
| 1982-09-06 | NA |
| 1982-09-07 | -6.1293912731328 |
| 1982-09-08 | -4.49894702683766 |
| 1982-09-09 | -4.71881987725007 |
| 1982-09-10 | -15.1159885476935 |
| 1982-09-13 | -4.91158953346764 |
| 1982-09-14 | -6.3850616758818 |
| 1982-09-15 | -5.86836181403182 |
| 1982-09-16 | -5.07897690394703 |
| 1982-09-17 | -5.59791301551974 |
| 1982-09-20 | -5.0759878817966 |
| 1982-09-21 | -4.86829724240484 |
| 1982-09-22 | -4.90637132290731 |
| 1982-09-23 | -5.87142815216487 |
| 1982-09-24 | -6.07318623609348 |
| 1982-09-27 | -6.22950075372504 |
| 1982-09-28 | -6.09290421602121 |
| 1982-09-29 | -6.8706061562045 |
| 1982-09-30 | -10.5626419437982 |
| 1982-10-01 | -9.04463990731556 |
| 1982-10-04 | 4.54947970415253 |
| 1982-10-05 | 8.59072311484193 |
| 1982-10-06 | 7.94252488400655 |
| 1982-10-07 | -5.40902862120932 |
| 1982-10-08 | -5.63949479535125 |
| 1982-10-11 | NA |
| 1982-10-12 | -26.5652931678504 |
| 1982-10-13 | -25.4244302999654 |
| 1982-10-14 | -21.3508970848548 |
| 1982-10-15 | -21.4933745195939 |
| 1982-10-18 | -15.3345245774219 |
| 1982-10-19 | -25.6661335945477 |
| 1982-10-20 | -26.3058196113648 |
| 1982-10-21 | -39.7301175575249 |
| 1982-10-22 | -10.0610346241901 |
| 1982-10-25 | -10.0571201287738 |
| 1982-10-26 | -9.54989655242017 |
| 1982-10-27 | -5.79104915608109 |
| 1982-10-28 | -3.94679755613013 |
| 1982-10-29 | -7.09123240558782 |
| 1982-11-01 | -3.74602553207706 |
| 1982-11-02 | NA |
| 1982-11-03 | -2.58216327724013 |
| 1982-11-04 | -3.13508410751844 |
| 1982-11-05 | -3.32282412111627 |
| 1982-11-08 | -3.10786850468232 |
| 1982-11-09 | -3.02432030976357 |
| 1982-11-10 | -2.95803413310527 |
| 1982-11-11 | NA |
| 1982-11-12 | -2.73644278161783 |
| 1982-11-15 | -2.65092610305064 |
| 1982-11-16 | -2.46767985581978 |
| 1982-11-17 | -2.28906598196391 |
| 1982-11-18 | -2.33368464038123 |
| 1982-11-19 | -1.92078490573957 |
| 1982-11-22 | -2.29940901180878 |
| 1982-11-23 | -2.6114051881272 |
| 1982-11-24 | -2.6821212754096 |
| 1982-11-25 | NA |
| 1982-11-26 | -2.63998767249413 |
| 1982-11-29 | -2.73314449583115 |
| 1982-11-30 | -2.61929710319798 |
| 1982-12-01 | -2.6444252457595 |
| 1982-12-02 | -2.55915791552761 |
| 1982-12-03 | -2.66638812528309 |
| 1982-12-06 | -16.8018904681045 |
| 1982-12-07 | -16.9110035935372 |
| 1982-12-08 | -16.9201837150324 |
| 1982-12-09 | -16.9524942076685 |
| 1982-12-10 | -16.9400514560342 |
| 1982-12-13 | -16.8672176161576 |
| 1982-12-14 | -16.9512282431266 |
| 1982-12-15 | -17.0770446554789 |
| 1982-12-16 | -17.0219785633235 |
| 1982-12-17 | -17.0103105537455 |
| 1982-12-20 | -16.9409719258644 |
| 1982-12-21 | -17.0334845492083 |
| 1982-12-22 | -17.0744333123889 |
| 1982-12-23 | -17.1312130629524 |
| 1982-12-24 | NA |
| 1982-12-27 | -17.1712230510647 |
| 1982-12-28 | -17.0970653021962 |
| 1982-12-29 | -16.9536050948359 |
| 1982-12-30 | -16.862052243011 |
| 1982-12-31 | -16.9764289226541 |
| 1983-01-03 | -17.0440681081069 |
| 1983-01-04 | -17.054621067513 |
| 1983-01-05 | -17.078474937969 |
| 1983-01-06 | -17.0141118880853 |
| 1983-01-07 | -17.0880021052644 |
| 1983-01-10 | -17.2047999157677 |
| 1983-01-11 | -17.2768183177402 |
| 1983-01-12 | -17.2725197211551 |
| 1983-01-13 | -17.3793664967891 |
| 1983-01-14 | -17.4426855844338 |
| 1983-01-17 | -17.349674596588 |
| 1983-01-18 | -17.330828131083 |
| 1983-01-19 | -17.2260760991059 |
| 1983-01-20 | -17.1864809522565 |
| 1983-01-21 | -17.1356034760865 |
| 1983-01-24 | -16.9451538310714 |
| 1983-01-25 | -16.9117645383458 |
| 1983-01-26 | -16.9190925663921 |
| 1983-01-27 | -16.882402512728 |
| 1983-01-28 | -16.9310695717884 |
| 1983-01-31 | -16.9231188704224 |
| 1983-02-01 | -16.8789992850722 |
| 1983-02-02 | -16.7375799457258 |
| 1983-02-03 | -16.7862673157425 |
| 1983-02-04 | -16.6578492740466 |
| 1983-02-07 | -16.5859690320463 |
| 1983-02-08 | -16.6046067339085 |
| 1983-02-09 | -16.5689553914937 |
| 1983-02-10 | -16.6613373662376 |
| 1983-02-11 | -16.8305736993992 |
| 1983-02-14 | -16.8014165763326 |
| 1983-02-15 | -16.8021273117589 |
| 1983-02-16 | -16.7957374459429 |
| 1983-02-17 | -16.9037858148429 |
| 1983-02-18 | -17.0118437976302 |
| 1983-02-21 | NA |
| 1983-02-22 | -17.1321818900289 |
| 1983-02-23 | -17.0877781002399 |
| 1983-02-24 | -17.0362970053989 |
| 1983-02-25 | -17.1991629490275 |
| 1983-02-28 | -17.1794948366212 |
| 1983-03-01 | -17.2986962621921 |
| 1983-03-02 | -17.2236988418755 |
| 1983-03-03 | -17.2066918091107 |
| 1983-03-04 | -17.1816388353847 |
| 1983-03-07 | -17.0412448630617 |
| 1983-03-08 | -16.8766412462126 |
| 1983-03-09 | -16.7939555359605 |
| 1983-03-10 | -16.81871548197 |
| 1983-03-11 | -16.7908400939065 |
| 1983-03-14 | -16.8299491118356 |
| 1983-03-15 | -16.8328471424184 |
| 1983-03-16 | -16.7774536388144 |
| 1983-03-17 | -16.7510211105898 |
| 1983-03-18 | -16.6185780795112 |
| 1983-03-21 | -16.608384106115 |
| 1983-03-22 | -16.5930429393089 |
| 1983-03-23 | -16.5379899392601 |
| 1983-03-24 | -16.521946994811 |
| 1983-03-25 | -16.3786086805202 |
| 1983-03-28 | -16.330156071629 |
| 1983-03-29 | -16.3529782735446 |
| 1983-03-30 | -16.322382523306 |
| 1983-03-31 | -16.3672582966459 |
| 1983-04-01 | NA |
| 1983-04-04 | -16.3101302704634 |
| 1983-04-05 | -16.3808339187348 |
| 1983-04-06 | -16.4244782370513 |
| 1983-04-07 | -16.4359747404285 |
| 1983-04-08 | -16.4818295092936 |
| 1983-04-11 | -16.6093280696487 |
| 1983-04-12 | -16.7350412667527 |
| 1983-04-13 | -16.7211757434798 |
| 1983-04-14 | -16.734813932446 |
| 1983-04-15 | -16.7477031535713 |
| 1983-04-18 | -16.7770438235987 |
| 1983-04-19 | -16.8305525682972 |
| 1983-04-20 | -16.7448870212615 |
| 1983-04-21 | -16.7451658358622 |
| 1983-04-22 | -16.7786703264526 |
| 1983-04-25 | -16.7909581593314 |
| 1983-04-26 | -16.8496764723078 |
| 1983-04-27 | -16.8696204838669 |
| 1983-04-28 | -16.7978721315736 |
| 1983-04-29 | -16.907375685496 |
| 1983-05-02 | -17.0259667931471 |
| 1983-05-03 | -17.0261978446899 |
| 1983-05-04 | -17.0004837813854 |
| 1983-05-05 | -17.040626809043 |
| 1983-05-06 | -17.0458553992066 |
| 1983-05-09 | -17.020826001696 |
| 1983-05-10 | -17.0356187241915 |
| 1983-05-11 | -17.0822171734548 |
| 1983-05-12 | -17.0704960006252 |
| 1983-05-13 | -17.0597711210009 |
| 1983-05-16 | -16.8375127845795 |
| 1983-05-17 | -16.8504644176561 |
| 1983-05-18 | -16.857638794315 |
| 1983-05-19 | -16.8182649988838 |
| 1983-05-20 | -16.812879508304 |
| 1983-05-23 | -16.6015877562585 |
| 1983-05-24 | -16.5840750404242 |
| 1983-05-25 | -16.615687532606 |
| 1983-05-26 | -16.5515129445668 |
| 1983-05-27 | -16.6538090917158 |
| 1983-05-30 | NA |
| 1983-05-31 | -16.4647907978301 |
| 1983-06-01 | -16.4069016483151 |
| 1983-06-02 | -16.4104411139926 |
| 1983-06-03 | -16.3960098055861 |
| 1983-06-06 | -16.3324565264239 |
| 1983-06-07 | -16.200759772616 |
| 1983-06-08 | -16.1479971100641 |
| 1983-06-09 | -16.0914428483069 |
| 1983-06-10 | -16.107073870053 |
| 1983-06-13 | -16.0875277520141 |
| 1983-06-14 | -16.1209015775647 |
| 1983-06-15 | -16.143309434562 |
| 1983-06-16 | -16.223223116705 |
| 1983-06-17 | -16.2901199133354 |
| 1983-06-20 | -16.1392895400887 |
| 1983-06-21 | -16.0414045323768 |
| 1983-06-22 | -16.0173896183831 |
| 1983-06-23 | -16.0134728365615 |
| 1983-06-24 | -16.0047059501114 |
| 1983-06-27 | -15.925598362216 |
| 1983-06-28 | -15.8865866863662 |
| 1983-06-29 | -15.9245369205399 |
| 1983-06-30 | -16.0434712945614 |
| 1983-07-01 | -16.1053504692158 |
| 1983-07-04 | NA |
| 1983-07-05 | -12.0598910560161 |
| 1983-07-06 | -10.5278854789791 |
| 1983-07-07 | -7.8870752286558 |
| 1983-07-08 | -4.00164074124938 |
| 1983-07-11 | -3.57039147361694 |
| 1983-07-12 | -2.9860692503266 |
| 1983-07-13 | -2.83776469629183 |
| 1983-07-14 | -2.69098797278917 |
| 1983-07-15 | -2.7277999683864 |
| 1983-07-18 | -2.39547558443318 |
| 1983-07-19 | -2.33802640696378 |
| 1983-07-20 | -2.43073702842802 |
| 1983-07-21 | -2.5799639154314 |
| 1983-07-22 | -2.63047606193649 |
| 1983-07-25 | -2.82676738289691 |
| 1983-07-26 | -2.73514899897962 |
| 1983-07-27 | -2.78022566371205 |
| 1983-07-28 | -2.75456839879689 |
| 1983-07-29 | -2.58936204781872 |
| 1983-08-01 | -2.85666645013539 |
| 1983-08-02 | -2.78530303925339 |
| 1983-08-03 | -2.69167003084476 |
| 1983-08-04 | -2.95385112272382 |
| 1983-08-05 | -2.97324428764362 |
| 1983-08-08 | -2.87747326773926 |
| 1983-08-09 | -2.85865904781858 |
| 1983-08-10 | -2.86289035826587 |
| 1983-08-11 | -2.95313172083235 |
| 1983-08-12 | -2.7252723655572 |
| 1983-08-15 | -2.75411898880342 |
| 1983-08-16 | -2.78872513565033 |
| 1983-08-17 | -2.69930452349603 |
| 1983-08-18 | -2.57572818739305 |
| 1983-08-19 | -2.7562393153402 |
| 1983-08-22 | -2.35593922847049 |
| 1983-08-23 | -2.41753695972961 |
| 1983-08-24 | -2.46811003297399 |
| 1983-08-25 | -2.54693143537136 |
| 1983-08-26 | -2.63444782325003 |
| 1983-08-29 | -2.83637802843334 |
| 1983-08-30 | -2.79196185701985 |
| 1983-08-31 | -2.7692724208636 |
| 1983-09-01 | -2.85380993945526 |
| 1983-09-02 | -3.01921285425743 |
| 1983-09-05 | NA |
| 1983-09-06 | -3.25009566815788 |
| 1983-09-07 | -2.92278310206682 |
| 1983-09-08 | -2.46772261186174 |
| 1983-09-09 | -2.64900241488395 |
| 1983-09-12 | -2.53483814893015 |
| 1983-09-13 | -2.59674724584483 |
| 1983-09-14 | -2.71662796052427 |
| 1983-09-15 | -2.75783848580697 |
| 1983-09-16 | -2.69971889786118 |
| 1983-09-19 | -2.76313936360738 |
| 1983-09-20 | -2.58146336917103 |
| 1983-09-21 | -2.57997715937006 |
| 1983-09-22 | -2.57650612262241 |
| 1983-09-23 | -2.58077590536235 |
| 1983-09-26 | -2.5983842603223 |
| 1983-09-27 | -2.69370086572495 |
| 1983-09-28 | -2.69526823680453 |
| 1983-09-29 | -2.72958358492596 |
| 1983-09-30 | -2.75270161341969 |
| 1983-10-03 | -2.85318676879683 |
| 1983-10-04 | -2.86565936032649 |
| 1983-10-05 | -2.773980545972 |
| 1983-10-06 | -2.8776825484379 |
| 1983-10-07 | -2.92756795930466 |
| 1983-10-10 | NA |
| 1983-10-11 | -3.07975850299408 |
| 1983-10-12 | -3.0484013236302 |
| 1983-10-13 | -3.13986737165924 |
| 1983-10-14 | -3.17416577028103 |
| 1983-10-17 | -3.04081159497806 |
| 1983-10-18 | -3.16806580216532 |
| 1983-10-19 | -3.15677737660098 |
| 1983-10-20 | -3.18347154273112 |
| 1983-10-21 | -3.29664280853496 |
| 1983-10-24 | -3.26791628345286 |
| 1983-10-25 | -3.2388281325507 |
| 1983-10-26 | -3.2191406549552 |
| 1983-10-27 | -3.33875055486674 |
| 1983-10-28 | -3.46277497181268 |
| 1983-10-31 | -3.32133950898775 |
| 1983-11-01 | -3.3691525994305 |
| 1983-11-02 | -3.30315594869976 |
| 1983-11-03 | -3.33153687852154 |
| 1983-11-04 | -3.15070218436931 |
| 1983-11-07 | -3.01043512281381 |
| 1983-11-08 | NA |
| 1983-11-09 | -3.02835688866641 |
| 1983-11-10 | -3.05914517299283 |
| 1983-11-11 | NA |
| 1983-11-14 | -2.97522073620359 |
| 1983-11-15 | -3.0036010161665 |
| 1983-11-16 | -3.02242892567416 |
| 1983-11-17 | -2.86260218490245 |
| 1983-11-18 | -2.93965022022313 |
| 1983-11-21 | -2.97980728087766 |
| 1983-11-22 | -2.89753664741523 |
| 1983-11-23 | -2.97683378936422 |
| 1983-11-24 | NA |
| 1983-11-25 | -2.90480780202425 |
| 1983-11-28 | -2.7896509773129 |
| 1983-11-29 | -2.71790243344136 |
| 1983-11-30 | -2.65558911769187 |
| 1983-12-01 | -2.66871020636227 |
| 1983-12-02 | -2.80419039454741 |
| 1983-12-05 | -2.7122856052838 |
| 1983-12-06 | -2.65582916203874 |
| 1983-12-07 | -2.7005880429599 |
| 1983-12-08 | -2.82637152767505 |
| 1983-12-09 | -2.80555584123222 |
| 1983-12-12 | -2.76540523202277 |
| 1983-12-13 | -2.72687835358121 |
| 1983-12-14 | -2.64514756723485 |
| 1983-12-15 | -2.58561406505824 |
| 1983-12-16 | -2.50536205649955 |
| 1983-12-19 | -2.5857498450483 |
| 1983-12-20 | -2.53354936601093 |
| 1983-12-21 | -2.50448469867849 |
| 1983-12-22 | -2.68289542432569 |
| 1983-12-23 | -2.77019479325011 |
| 1983-12-26 | NA |
| 1983-12-27 | -2.64045287615308 |
| 1983-12-28 | -2.6924317344806 |
| 1983-12-29 | -2.71731171935794 |
| 1983-12-30 | -2.80541379793822 |
| 1984-01-02 | NA |
| 1984-01-03 | -2.90793735761396 |
| 1984-01-04 | -2.85050279508625 |
| 1984-01-05 | -2.79679137268438 |
| 1984-01-06 | -2.89849812041583 |
| 1984-01-09 | -2.80371241057718 |
| 1984-01-10 | -2.74300911073041 |
| 1984-01-11 | -2.75024926138695 |
| 1984-01-12 | -2.66200490414845 |
| 1984-01-13 | -2.8104166398126 |
| 1984-01-16 | -2.55748503555891 |
| 1984-01-17 | -2.68292428616726 |
| 1984-01-18 | -2.53394314664767 |
| 1984-01-19 | -2.53043787863335 |
| 1984-01-20 | -2.58677980144417 |
| 1984-01-23 | -2.50134681428949 |
| 1984-01-24 | -2.44115253174543 |
| 1984-01-25 | -2.50541564747837 |
| 1984-01-26 | -2.45156462251484 |
| 1984-01-27 | -2.56759717255778 |
| 1984-01-30 | -2.6205702714133 |
| 1984-01-31 | -2.62645746555301 |
| 1984-02-01 | -2.64441938321889 |
| 1984-02-02 | -2.5945436109295 |
| 1984-02-03 | -2.5787233834534 |
| 1984-02-06 | -2.50608859130838 |
| 1984-02-07 | -2.44061736843295 |
| 1984-02-08 | -2.53050963798609 |
| 1984-02-09 | -2.60171692043911 |
| 1984-02-10 | -2.57438723503559 |
| 1984-02-13 | NA |
| 1984-02-14 | -2.58219308302087 |
| 1984-02-15 | -2.48784435010588 |
| 1984-02-16 | -2.69833113254655 |
| 1984-02-17 | -2.73042123704586 |
| 1984-02-20 | NA |
| 1984-02-21 | -2.5453735304546 |
| 1984-02-22 | -2.59363334352916 |
| 1984-02-23 | -2.656123236075 |
| 1984-02-24 | -2.56252922397019 |
| 1984-02-27 | -2.55287811568319 |
| 1984-02-28 | -2.68790694959504 |
| 1984-02-29 | -2.76907885046895 |
| 1984-03-01 | -2.57346955193739 |
| 1984-03-02 | -2.5690231472727 |
| 1984-03-05 | -2.58599806384336 |
| 1984-03-06 | -2.51326569075559 |
| 1984-03-07 | -2.50056169229104 |
| 1984-03-08 | -2.50825485346478 |
| 1984-03-09 | -2.43733860504877 |
| 1984-03-12 | -2.36423379532144 |
| 1984-03-13 | -2.35599928278161 |
| 1984-03-14 | -2.40682144931841 |
| 1984-03-15 | -2.33537339908765 |
| 1984-03-16 | -2.50312598890975 |
| 1984-03-19 | -2.55631139595064 |
| 1984-03-20 | -2.36038966828412 |
| 1984-03-21 | -2.27453416183487 |
| 1984-03-22 | -2.05627015270003 |
| 1984-03-23 | -2.08602446165951 |
| 1984-03-26 | -1.74658246278944 |
| 1984-03-27 | -1.92238121599821 |
| 1984-03-28 | -1.87778052573106 |
| 1984-03-29 | -1.56085703984231 |
| 1984-03-30 | -1.99241035183856 |
| 1984-04-02 | -1.7189585050869 |
| 1984-04-03 | -1.86907332359251 |
| 1984-04-04 | -1.84593467701006 |
| 1984-04-05 | -1.91631363227325 |
| 1984-04-06 | -2.06768215785772 |
| 1984-04-09 | -2.11664204959459 |
| 1984-04-10 | -2.14482112770803 |
| 1984-04-11 | -2.05240732351657 |
| 1984-04-12 | -2.01475149759764 |
| 1984-04-13 | -2.50405514059518 |
| 1984-04-16 | -2.04587674138659 |
| 1984-04-17 | -2.44375764992703 |
| 1984-04-18 | -1.84967507604948 |
| 1984-04-19 | -2.10135678848021 |
| 1984-04-20 | NA |
| 1984-04-23 | -2.12250237238081 |
| 1984-04-24 | -2.30639865703943 |
| 1984-04-25 | -2.25825704159406 |
| 1984-04-26 | -2.29923651779261 |
| 1984-04-27 | -2.32585133508766 |
| 1984-04-30 | -2.33340147130979 |
| 1984-05-01 | -2.32719501066394 |
| 1984-05-02 | -2.22595075495351 |
| 1984-05-03 | -2.32081763562445 |
| 1984-05-04 | -2.5430100498261 |
| 1984-05-07 | -2.55889656689205 |
| 1984-05-08 | -2.53338161828492 |
| 1984-05-09 | -2.46560516438721 |
| 1984-05-10 | -2.48759752289279 |
| 1984-05-11 | -2.87652722960132 |
| 1984-05-14 | -2.86971981938515 |
| 1984-05-15 | -2.92730748858377 |
| 1984-05-16 | -2.76584323390902 |
| 1984-05-17 | -2.78164940719212 |
| 1984-05-18 | -2.63820370158807 |
| 1984-05-21 | -2.8308832813436 |
| 1984-05-22 | -3.0832430424182 |
| 1984-05-23 | -3.07705065080463 |
| 1984-05-24 | -3.0777525438283 |
| 1984-05-25 | -3.24276478013466 |
| 1984-05-28 | NA |
| 1984-05-29 | -3.50167203237175 |
| 1984-05-30 | -3.61209301574649 |
| 1984-05-31 | -5.12803182343713 |
| 1984-06-01 | -4.8347317356328 |
| 1984-06-04 | -4.37903160718963 |
| 1984-06-05 | -4.07778334336646 |
| 1984-06-06 | -4.01284745682029 |
| 1984-06-07 | -3.58816398713359 |
| 1984-06-08 | -3.65613079141196 |
| 1984-06-11 | -3.41528066828318 |
| 1984-06-12 | -3.29401571852958 |
| 1984-06-13 | -3.48588925115733 |
| 1984-06-14 | -3.33300617482703 |
| 1984-06-15 | -3.4564303422298 |
| 1984-06-18 | -2.88474974456631 |
| 1984-06-19 | -2.95245446721224 |
| 1984-06-20 | -3.1604640250476 |
| 1984-06-21 | -3.09076199485236 |
| 1984-06-22 | -3.27541894035602 |
| 1984-06-25 | -3.37244775319275 |
| 1984-06-26 | -3.43996507426656 |
| 1984-06-27 | -3.50405511625759 |
| 1984-06-28 | -3.87127930941716 |
| 1984-06-29 | -3.98358021586666 |
| 1984-07-02 | -4.23595488233496 |
| 1984-07-03 | -4.47132118664274 |
| 1984-07-04 | NA |
| 1984-07-05 | -4.48041357184205 |
| 1984-07-06 | -4.40617541302623 |
| 1984-07-09 | -4.09711706235929 |
| 1984-07-10 | -3.7789221372739 |
| 1984-07-11 | -3.76971684010959 |
| 1984-07-12 | -3.52553463341577 |
| 1984-07-13 | -3.66080326493895 |
| 1984-07-16 | -3.23875524807957 |
| 1984-07-17 | -3.22730973965944 |
| 1984-07-18 | -3.22420887829543 |
| 1984-07-19 | -3.13348629411309 |
| 1984-07-20 | -3.33746798853609 |
| 1984-07-23 | -3.0817977236512 |
| 1984-07-24 | -3.22271887449778 |
| 1984-07-25 | -2.98410901432549 |
| 1984-07-26 | -2.927668253845 |
| 1984-07-27 | -2.66734967242963 |
| 1984-07-30 | -2.71075543656186 |
| 1984-07-31 | -2.89892310286917 |
| 1984-08-01 | -2.84751184742426 |
| 1984-08-02 | -2.39568591554733 |
| 1984-08-03 | -2.80346310286912 |
| 1984-08-06 | -2.04178005516312 |
| 1984-08-07 | -2.10062888026683 |
| 1984-08-08 | -2.09431355539784 |
| 1984-08-09 | -2.02402626119313 |
| 1984-08-10 | -1.95490601652972 |
| 1984-08-13 | -1.90306532245323 |
| 1984-08-14 | -2.0166803480372 |
| 1984-08-15 | -2.07382456313128 |
| 1984-08-16 | -2.00720467308609 |
| 1984-08-17 | -1.95907981769024 |
| 1984-08-20 | -2.12884130633664 |
| 1984-08-21 | -2.02378847815112 |
| 1984-08-22 | -1.93260989456318 |
| 1984-08-23 | -2.02898871770526 |
| 1984-08-24 | -1.91588807310279 |
| 1984-08-27 | -2.0525884447547 |
| 1984-08-28 | -1.93889805887773 |
| 1984-08-29 | -1.86706730655959 |
| 1984-08-30 | -1.8280181905177 |
| 1984-08-31 | -1.68625225189181 |
| 1984-09-03 | NA |
| 1984-09-04 | -1.69635719157843 |
| 1984-09-05 | -1.56429337771197 |
| 1984-09-06 | -1.52999917222038 |
| 1984-09-07 | -1.4398527803351 |
| 1984-09-10 | -1.29260113648279 |
| 1984-09-11 | -1.25836120000339 |
| 1984-09-12 | -1.26074055535166 |
| 1984-09-13 | -1.21301718074261 |
| 1984-09-14 | -1.11289254211496 |
| 1984-09-17 | -1.19068198517342 |
| 1984-09-18 | -1.14336360627225 |
| 1984-09-19 | -1.17741962326647 |
| 1984-09-20 | -1.26784228428057 |
| 1984-09-21 | -1.37832939784638 |
| 1984-09-24 | -1.44052634304696 |
| 1984-09-25 | -1.49907519595329 |
| 1984-09-26 | -1.45036560742628 |
| 1984-09-27 | -1.6039910201228 |
| 1984-09-28 | -1.62754183937558 |
| 1984-10-01 | -1.65273044883368 |
| 1984-10-02 | -1.71291432818226 |
| 1984-10-03 | -1.6290613965828 |
| 1984-10-04 | -1.62991154568942 |
| 1984-10-05 | -1.59127484526494 |
| 1984-10-08 | NA |
| 1984-10-09 | -1.5464998385357 |
| 1984-10-10 | -1.58803694845717 |
| 1984-10-11 | -1.72342273776397 |
| 1984-10-12 | -1.89799486288162 |
| 1984-10-15 | -1.95609431505952 |
| 1984-10-16 | -2.09573917665388 |
| 1984-10-17 | -1.87844175190513 |
| 1984-10-18 | -1.89471437467626 |
| 1984-10-19 | -1.94468890638709 |
| 1984-10-22 | -1.83916666131882 |
| 1984-10-23 | -2.09417607914639 |
| 1984-10-24 | -2.15103865088303 |
| 1984-10-25 | -2.35836515296215 |
| 1984-10-26 | -2.28829139881967 |
| 1984-10-29 | -2.38496108305027 |
| 1984-10-30 | -2.19458625477314 |
| 1984-10-31 | -2.3394506819331 |
| 1984-11-01 | -2.39876733567257 |
| 1984-11-02 | -2.47586282146776 |
| 1984-11-05 | -2.42594528116261 |
| 1984-11-06 | NA |
| 1984-11-07 | -2.76549642282517 |
| 1984-11-08 | -3.19850266963277 |
| 1984-11-09 | -3.14705101789162 |
| 1984-11-12 | NA |
| 1984-11-13 | -3.24188137552179 |
| 1984-11-14 | -3.19714977314353 |
| 1984-11-15 | -3.28742498458843 |
| 1984-11-16 | -3.30352301762034 |
| 1984-11-19 | -3.140769826969 |
| 1984-11-20 | -3.24351026188717 |
| 1984-11-21 | -3.7052558927034 |
| 1984-11-22 | NA |
| 1984-11-23 | -4.00601233900474 |
| 1984-11-26 | -4.52226597054594 |
| 1984-11-27 | -4.41101909399147 |
| 1984-11-28 | -4.44506517113787 |
| 1984-11-29 | -4.29774799971949 |
| 1984-11-30 | -4.02760068112201 |
| 1984-12-03 | -4.16490733089845 |
| 1984-12-04 | -3.77221836817522 |
| 1984-12-05 | -3.76865902634982 |
| 1984-12-06 | -3.76362744793868 |
| 1984-12-07 | -3.73651179722096 |
| 1984-12-10 | -3.84328909800841 |
| 1984-12-11 | -3.69497116981862 |
| 1984-12-12 | -3.50559904446038 |
| 1984-12-13 | -3.41756629304181 |
| 1984-12-14 | -3.4137366776603 |
| 1984-12-17 | -3.66524426102644 |
| 1984-12-18 | -3.48940776287885 |
| 1984-12-19 | -3.60257327731635 |
| 1984-12-20 | -3.9241277158737 |
| 1984-12-21 | -4.05794287585869 |
| 1984-12-24 | -3.95516956927613 |
| 1984-12-25 | NA |
| 1984-12-26 | -3.87024024369243 |
| 1984-12-27 | -4.01382582042637 |
| 1984-12-28 | -4.10455641990411 |
| 1984-12-31 | -4.01670504042221 |
| 1985-01-01 | NA |
| 1985-01-02 | -4.07843092642974 |
| 1985-01-03 | -4.16991988935309 |
| 1985-01-04 | -4.35411459351322 |
| 1985-01-07 | -4.299825147563 |
| 1985-01-08 | -4.19251856631253 |
| 1985-01-09 | -4.16989838175813 |
| 1985-01-10 | -4.21580067924773 |
| 1985-01-11 | -4.50414168894781 |
| 1985-01-14 | -4.50340826690968 |
| 1985-01-15 | -4.5784717973246 |
| 1985-01-16 | -4.72919943937525 |
| 1985-01-17 | -5.04616604432687 |
| 1985-01-18 | -4.93659479904184 |
| 1985-01-21 | NA |
| 1985-01-22 | -4.67602934391467 |
| 1985-01-23 | -4.66626507913032 |
| 1985-01-24 | -5.09061249396034 |
| 1985-01-25 | -4.82384080280195 |
| 1985-01-28 | -4.59273502212514 |
| 1985-01-29 | -5.60516029253607 |
| 1985-01-30 | -6.55899641687464 |
| 1985-01-31 | -7.76408982700088 |
| 1985-02-01 | -7.14727539036691 |
| 1985-02-04 | -9.90592548843265 |
| 1985-02-05 | -9.87782943451992 |
| 1985-02-06 | -9.80356466375698 |
| 1985-02-07 | -10.6564566418041 |
| 1985-02-08 | -10.5436952084043 |
| 1985-02-11 | -10.5368069785541 |
| 1985-02-12 | NA |
| 1985-02-13 | -10.514286034625 |
| 1985-02-14 | -12.89121202328 |
| 1985-02-15 | -13.2382561197208 |
| 1985-02-18 | NA |
| 1985-02-19 | -13.1172978082988 |
| 1985-02-20 | -13.6070847379661 |
| 1985-02-21 | -14.7466576378238 |
| 1985-02-22 | -16.6335942037345 |
| 1985-02-25 | -16.4991732470936 |
| 1985-02-26 | -16.4917171582274 |
| 1985-02-27 | -5.12598392918496 |
| 1985-02-28 | -5.96171657729671 |
| 1985-03-01 | -4.7410356235236 |
| 1985-03-04 | -4.3236899391019 |
| 1985-03-05 | -5.26758922892837 |
| 1985-03-06 | -5.28526186171048 |
| 1985-03-07 | -5.40211323316557 |
| 1985-03-08 | -5.00732294812396 |
| 1985-03-11 | -5.29725108323235 |
| 1985-03-12 | -4.89343217442112 |
| 1985-03-13 | -4.59213464595337 |
| 1985-03-14 | -4.55856359026275 |
| 1985-03-15 | -4.4203305812294 |
| 1985-03-18 | -4.26238321297327 |
| 1985-03-19 | -4.29411161921943 |
| 1985-03-20 | -4.41844867796552 |
| 1985-03-21 | -4.07489455846329 |
| 1985-03-22 | -3.76476492067554 |
| 1985-03-25 | -3.4934403437902 |
| 1985-03-26 | -3.39462089626663 |
| 1985-03-27 | -3.37943945596491 |
| 1985-03-28 | -3.66486344743519 |
| 1985-03-29 | -3.87399877788663 |
| 1985-04-01 | -3.87644785151005 |
| 1985-04-02 | -3.674933444862 |
| 1985-04-03 | -3.64219954119869 |
| 1985-04-04 | -3.76414186101516 |
| 1985-04-05 | NA |
| 1985-04-08 | -3.80017077569271 |
| 1985-04-09 | -3.92438815698262 |
| 1985-04-10 | -3.90120640696256 |
| 1985-04-11 | -3.96900412949945 |
| 1985-04-12 | -3.72386889977756 |
| 1985-04-15 | -3.83090199610014 |
| 1985-04-16 | -3.74949450222633 |
| 1985-04-17 | -4.70755378285767 |
| 1985-04-18 | -4.51532786719975 |
| 1985-04-19 | -4.51879493697971 |
| 1985-04-22 | -4.42016934722348 |
| 1985-04-23 | -4.7039241469653 |
| 1985-04-24 | -4.5828512749591 |
| 1985-04-25 | -4.50466283791082 |
| 1985-04-26 | -4.47186145183816 |
| 1985-04-29 | -4.52398076717953 |
| 1985-04-30 | -4.56520811794864 |
| 1985-05-01 | -4.26484078845812 |
| 1985-05-02 | -4.28649434719107 |
| 1985-05-03 | -4.3591241312618 |
| 1985-05-06 | -4.47919369350757 |
| 1985-05-07 | -4.41437679253709 |
| 1985-05-08 | -4.55486179115926 |
| 1985-05-09 | -4.3933908704887 |
| 1985-05-10 | -4.39258577749377 |
| 1985-05-13 | -4.41922864430673 |
| 1985-05-14 | -4.38269874287057 |
| 1985-05-15 | -4.51534299393682 |
| 1985-05-16 | -4.53443534171216 |
| 1985-05-17 | -4.70443711758583 |
| 1985-05-20 | -4.6434126180872 |
| 1985-05-21 | -4.82327470500608 |
| 1985-05-22 | -5.02131446694247 |
| 1985-05-23 | -5.01452178952411 |
| 1985-05-24 | -5.07178242346858 |
| 1985-05-27 | NA |
| 1985-05-28 | -5.55986920103927 |
| 1985-05-29 | -5.58302292006011 |
| 1985-05-30 | -6.12150907123655 |
| 1985-05-31 | -7.06086309462608 |
| 1985-06-03 | -9.57346855786178 |
| 1985-06-04 | -9.4620193328671 |
| 1985-06-05 | -18.2255398289214 |
| 1985-06-06 | -18.2465732727931 |
| 1985-06-07 | -18.1538081459892 |
| 1985-06-10 | -18.0073223874853 |
| 1985-06-11 | -17.9724502099467 |
| 1985-06-12 | -18.0335125600705 |
| 1985-06-13 | -18.0506715659875 |
| 1985-06-14 | -18.2065258166865 |
| 1985-06-17 | -18.3421190938312 |
| 1985-06-18 | -18.3719826290692 |
| 1985-06-19 | -18.4162870889049 |
| 1985-06-20 | -18.3597025036509 |
| 1985-06-21 | -17.760591243923 |
| 1985-06-24 | -17.5969034225392 |
| 1985-06-25 | -18.001323817798 |
| 1985-06-26 | -17.9855748428974 |
| 1985-06-27 | -18.0728385724636 |
| 1985-06-28 | -18.2765030140726 |
| 1985-07-01 | -18.3197094434336 |
| 1985-07-02 | -18.1917249558308 |
| 1985-07-03 | -13.3169857490234 |
| 1985-07-04 | NA |
| 1985-07-05 | -18.4228499754579 |
| 1985-07-08 | -18.301937773103 |
| 1985-07-09 | -18.275417534392 |
| 1985-07-10 | -18.2769219695593 |
| 1985-07-11 | -18.1656449947246 |
| 1985-07-12 | -17.7140692489946 |
| 1985-07-15 | -17.5317947329208 |
| 1985-07-16 | -17.5685263764506 |
| 1985-07-17 | -18.2191638712395 |
| 1985-07-18 | -18.0413014843825 |
| 1985-07-19 | -18.0399314219841 |
| 1985-07-22 | -18.0245806361854 |
| 1985-07-23 | -17.9550847244362 |
| 1985-07-24 | -17.9464113823786 |
| 1985-07-25 | -17.8971921814165 |
| 1985-07-26 | -17.9482039161954 |
| 1985-07-29 | -17.8864546266468 |
| 1985-07-30 | -17.8305765875571 |
| 1985-07-31 | -17.7778892440165 |
| 1985-08-01 | -17.3101695537533 |
| 1985-08-02 | -17.0823183922268 |
| 1985-08-05 | -16.9404705974909 |
| 1985-08-06 | -16.9082827562968 |
| 1985-08-07 | -16.9225815720717 |
| 1985-08-08 | -15.3536867557249 |
| 1985-08-09 | -11.9047896451125 |
| 1985-08-12 | -10.310028518518 |
| 1985-08-13 | -10.3099663959519 |
| 1985-08-14 | -10.1080530633632 |
| 1985-08-15 | -10.0771481104781 |
| 1985-08-16 | -8.31843821733477 |
| 1985-08-19 | -8.2622566407287 |
| 1985-08-20 | -8.48086930568295 |
| 1985-08-21 | -9.24925535669726 |
| 1985-08-22 | -11.1065065523945 |
| 1985-08-23 | -9.53842011985039 |
| 1985-08-26 | -9.2931943960761 |
| 1985-08-27 | -9.34666388943 |
| 1985-08-28 | -8.92867465444579 |
| 1985-08-29 | -8.81585901471383 |
| 1985-08-30 | -8.92911626204853 |
| 1985-09-02 | NA |
| 1985-09-03 | -9.52464188532518 |
| 1985-09-04 | -9.49385620687506 |
| 1985-09-05 | -9.00779512631043 |
| 1985-09-06 | -7.01016871922933 |
| 1985-09-09 | -9.10401288203194 |
| 1985-09-10 | -9.28532208450106 |
| 1985-09-11 | -8.22467840165326 |
| 1985-09-12 | -8.10989022148777 |
| 1985-09-13 | -7.83938487172466 |
| 1985-09-16 | -7.96574069626466 |
| 1985-09-17 | -7.88625685278206 |
| 1985-09-18 | -7.70410298049095 |
| 1985-09-19 | -7.82386719355497 |
| 1985-09-20 | -7.96829853081065 |
| 1985-09-23 | -8.38336693092264 |
| 1985-09-24 | -9.35160404558136 |
| 1985-09-25 | -9.29393349883687 |
| 1985-09-26 | -9.06473424766398 |
| 1985-09-27 | NA |
| 1985-09-30 | -7.96404417966261 |
| 1985-10-01 | -7.97747744561419 |
| 1985-10-02 | -9.0451611317352 |
| 1985-10-03 | -8.97465396080456 |
| 1985-10-04 | -8.72899953580773 |
| 1985-10-07 | -9.47678797175126 |
| 1985-10-08 | -10.3831738179154 |
| 1985-10-09 | -12.2205998996722 |
| 1985-10-10 | -12.2118010444513 |
| 1985-10-11 | -12.2816621213172 |
| 1985-10-14 | NA |
| 1985-10-15 | -12.2799486595303 |
| 1985-10-16 | -12.1313986162604 |
| 1985-10-17 | -11.9560087268982 |
| 1985-10-18 | -11.6049867809709 |
| 1985-10-21 | -11.2864870673766 |
| 1985-10-22 | -11.2820374543386 |
| 1985-10-23 | -10.5932708201729 |
| 1985-10-24 | -10.6991732668812 |
| 1985-10-25 | -10.7815486666317 |
| 1985-10-28 | -14.6178662035819 |
| 1985-10-29 | -13.2850159788489 |
| 1985-10-30 | -12.9579901342751 |
| 1985-10-31 | -7.96992655000383 |
| 1985-11-01 | -7.4539772646161 |
| 1985-11-04 | -5.93591446668001 |
| 1985-11-05 | -5.92267869783595 |
| 1985-11-06 | -5.98382626805555 |
| 1985-11-07 | -6.47078178345539 |
| 1985-11-08 | -6.98130745698503 |
| 1985-11-11 | NA |
| 1985-11-12 | -8.02357121243339 |
| 1985-11-13 | -10.0541933279038 |
| 1985-11-14 | -11.1048485572405 |
| 1985-11-15 | -10.9239178152336 |
| 1985-11-18 | -10.8346767353873 |
| 1985-11-19 | -11.535170358567 |
| 1985-11-20 | -12.5973950209478 |
| 1985-11-21 | -13.119065184795 |
| 1985-11-22 | -13.3330284626937 |
| 1985-11-25 | -4.40092278524114 |
| 1985-11-26 | -4.19458864819232 |
| 1985-11-27 | -4.27317615004289 |
| 1985-11-28 | NA |
| 1985-11-29 | -4.32960722624089 |
| 1985-12-02 | -4.28287563478859 |
| 1985-12-03 | -3.93328606120024 |
| 1985-12-04 | -3.96285681763585 |
| 1985-12-05 | -4.06194395459063 |
| 1985-12-06 | -3.93372771415591 |
| 1985-12-09 | -3.75307524033315 |
| 1985-12-10 | -3.87007509886966 |
| 1985-12-11 | -3.39091669923158 |
| 1985-12-12 | -3.47423378581781 |
| 1985-12-13 | -3.78343410489022 |
| 1985-12-16 | -3.71015200879135 |
| 1985-12-17 | -3.62634860263795 |
| 1985-12-18 | -3.85863104957047 |
| 1985-12-19 | -3.77708665117075 |
| 1985-12-20 | -3.56616668124348 |
| 1985-12-23 | -3.68080899373892 |
| 1985-12-24 | -3.65623449386305 |
| 1985-12-25 | NA |
| 1985-12-26 | -3.6037922438535 |
| 1985-12-27 | -3.90013589848892 |
| 1985-12-30 | -3.88031256629882 |
| 1985-12-31 | -3.90344681721631 |
| 1986-01-01 | NA |
| 1986-01-02 | -3.81512599523813 |
| 1986-01-03 | -3.88145917101063 |
| 1986-01-06 | -3.81535535902847 |
| 1986-01-07 | -3.65506799592109 |
| 1986-01-08 | -3.49848733532828 |
| 1986-01-09 | -3.51085365020495 |
| 1986-01-10 | -3.70836548808061 |
| 1986-01-13 | -3.66706118914411 |
| 1986-01-14 | -3.64098070828442 |
| 1986-01-15 | -3.65307003862558 |
| 1986-01-16 | -3.49478521865349 |
| 1986-01-17 | -3.76811731039098 |
| 1986-01-20 | NA |
| 1986-01-21 | -3.82971381284028 |
| 1986-01-22 | -3.86478804886638 |
| 1986-01-23 | -3.8657373534454 |
| 1986-01-24 | -3.99094104852343 |
| 1986-01-27 | -3.83872933433529 |
| 1986-01-28 | -3.7344567140986 |
| 1986-01-29 | -3.63539731286721 |
| 1986-01-30 | -3.46779829533502 |
| 1986-01-31 | -3.52927995727657 |
| 1986-02-03 | -3.48373561236799 |
| 1986-02-04 | -3.46063566827153 |
| 1986-02-05 | -3.28151197504815 |
| 1986-02-06 | -3.33606996917176 |
| 1986-02-07 | -3.35594354055791 |
| 1986-02-10 | -3.11177655423764 |
| 1986-02-11 | -3.16303936777623 |
| 1986-02-12 | -3.20859822256628 |
| 1986-02-13 | -3.17975058628349 |
| 1986-02-14 | -3.40262888483756 |
| 1986-02-17 | NA |
| 1986-02-18 | -3.00960342286831 |
| 1986-02-19 | -3.0959671751001 |
| 1986-02-20 | -3.031062992887 |
| 1986-02-21 | -2.94954413656502 |
| 1986-02-24 | -2.66832344529658 |
| 1986-02-25 | -2.58939005777864 |
| 1986-02-26 | -2.43246357564546 |
| 1986-02-27 | -2.13098162786174 |
| 1986-02-28 | -2.16124862970769 |
| 1986-03-03 | -2.06696287337248 |
| 1986-03-04 | -1.70645678495111 |
| 1986-03-05 | -2.04136601472341 |
| 1986-03-06 | -2.33238160687696 |
| 1986-03-07 | -2.60281945170273 |
| 1986-03-10 | -2.66183821393658 |
| 1986-03-11 | -2.53627686055838 |
| 1986-03-12 | -2.59513613853731 |
| 1986-03-13 | -2.7272172105647 |
| 1986-03-14 | -2.64824997402214 |
| 1986-03-17 | -2.59622001433239 |
| 1986-03-18 | -2.35843991248373 |
| 1986-03-19 | -2.37451225954941 |
| 1986-03-20 | -2.26174314199427 |
| 1986-03-21 | -2.48344994734093 |
| 1986-03-24 | -2.39591690979529 |
| 1986-03-25 | -2.40831560199367 |
| 1986-03-26 | -2.26371122052903 |
| 1986-03-27 | -1.98627682049291 |
| 1986-03-28 | NA |
| 1986-03-31 | -1.42159773841955 |
| 1986-04-01 | -1.85037991375226 |
| 1986-04-02 | -2.15879490204091 |
| 1986-04-03 | -2.13377492518805 |
| 1986-04-04 | -2.20287395619268 |
| 1986-04-07 | -2.15552928746179 |
| 1986-04-08 | -1.87512773651974 |
| 1986-04-09 | -1.45989002429342 |
| 1986-04-10 | -1.75508493235697 |
| 1986-04-11 | -1.89545281091906 |
| 1986-04-14 | -1.73680961463767 |
| 1986-04-15 | -1.91107897869264 |
| 1986-04-16 | -2.11855349343861 |
| 1986-04-17 | -1.95293046200567 |
| 1986-04-18 | -2.02789664573853 |
| 1986-04-21 | -2.17089971212584 |
| 1986-04-22 | -2.30413661585466 |
| 1986-04-23 | -2.5521882661814 |
| 1986-04-24 | -2.60191274484674 |
| 1986-04-25 | -2.80111887927384 |
| 1986-04-28 | -2.49215510069389 |
| 1986-04-29 | -2.34025587923493 |
| 1986-04-30 | -2.24975188771107 |
| 1986-05-01 | -2.44929897978865 |
| 1986-05-02 | -2.69809400192871 |
| 1986-05-05 | -2.66919402245093 |
| 1986-05-06 | -2.41256426818517 |
| 1986-05-07 | -2.51989780260512 |
| 1986-05-08 | -2.31973478639522 |
| 1986-05-09 | -2.36287948263991 |
| 1986-05-12 | -2.71950782723751 |
| 1986-05-13 | -2.81490762151594 |
| 1986-05-14 | -2.49412198830637 |
| 1986-05-15 | -2.37574709274825 |
| 1986-05-16 | -2.51745188595332 |
| 1986-05-19 | -2.83788858786528 |
| 1986-05-20 | -2.91213486332963 |
| 1986-05-21 | -2.6021946192744 |
| 1986-05-22 | -2.69227838156665 |
| 1986-05-23 | -2.66724974842391 |
| 1986-05-26 | NA |
| 1986-05-27 | -2.6615910734434 |
| 1986-05-28 | -2.58578125324164 |
| 1986-05-29 | -2.59201859202205 |
| 1986-05-30 | -3.00998196176717 |
| 1986-06-02 | -2.70320910615293 |
| 1986-06-03 | -2.93183812254635 |
| 1986-06-04 | -2.75944165627755 |
| 1986-06-05 | -2.79778413595961 |
| 1986-06-06 | -2.70328048306179 |
| 1986-06-09 | -2.99797658142273 |
| 1986-06-10 | -3.19602200608445 |
| 1986-06-11 | -3.07753112005171 |
| 1986-06-12 | -3.0173425889577 |
| 1986-06-13 | -3.19324725898019 |
| 1986-06-16 | -2.80074396191324 |
| 1986-06-17 | -2.72960768833189 |
| 1986-06-18 | -2.82883657638072 |
| 1986-06-19 | -2.83108513818862 |
| 1986-06-20 | -3.06855797729104 |
| 1986-06-23 | -2.86273215826196 |
| 1986-06-24 | -2.74237238760308 |
| 1986-06-25 | -2.67676886288162 |
| 1986-06-26 | -2.66846312904358 |
| 1986-06-27 | -2.59642983194975 |
| 1986-06-30 | -2.47246782349773 |
| 1986-07-01 | -2.24920070812358 |
| 1986-07-02 | -2.63157809784302 |
| 1986-07-03 | -2.75467643457527 |
| 1986-07-04 | NA |
| 1986-07-07 | -2.57873281613853 |
| 1986-07-08 | -2.89957277898485 |
| 1986-07-09 | -2.81670602064155 |
| 1986-07-10 | -2.72565155521829 |
| 1986-07-11 | -2.89042041247837 |
| 1986-07-14 | -2.74515542038074 |
| 1986-07-15 | -2.79454743702033 |
| 1986-07-16 | -2.76614726552827 |
| 1986-07-17 | -3.03624575997572 |
| 1986-07-18 | -3.08030450208371 |
| 1986-07-21 | -2.80896790712769 |
| 1986-07-22 | -3.16519047539777 |
| 1986-07-23 | -3.37712137244959 |
| 1986-07-24 | -3.39558986147977 |
| 1986-07-25 | -3.46270751487913 |
| 1986-07-28 | -3.37649680716446 |
| 1986-07-29 | -3.364552429963 |
| 1986-07-30 | -3.1809541413565 |
| 1986-07-31 | -3.01900122819308 |
| 1986-08-01 | -3.1618617292356 |
| 1986-08-04 | -3.28796721532262 |
| 1986-08-05 | -3.37359059985606 |
| 1986-08-06 | -3.28879627124644 |
| 1986-08-07 | -3.25830454271062 |
| 1986-08-08 | -3.03525052014224 |
| 1986-08-11 | -2.95894129377757 |
| 1986-08-12 | -2.97228319418045 |
| 1986-08-13 | -2.90330278723794 |
| 1986-08-14 | -2.95949109500052 |
| 1986-08-15 | -3.18758741367443 |
| 1986-08-18 | -3.05664434467564 |
| 1986-08-19 | -3.12515780168114 |
| 1986-08-20 | -3.00259842209718 |
| 1986-08-21 | -3.25087920358997 |
| 1986-08-22 | -3.34184678307052 |
| 1986-08-25 | -3.36318177432085 |
| 1986-08-26 | -3.5599844784374 |
| 1986-08-27 | -3.34801312003246 |
| 1986-08-28 | -3.49077416519792 |
| 1986-08-29 | -3.62290239573834 |
| 1986-09-01 | NA |
| 1986-09-02 | -3.49486892254594 |
| 1986-09-03 | -3.93279947979138 |
| 1986-09-04 | -3.98724288998932 |
| 1986-09-05 | -4.27637543927817 |
| 1986-09-08 | -4.16276043281122 |
| 1986-09-09 | -4.12276772253233 |
| 1986-09-10 | -4.09730730609503 |
| 1986-09-11 | -4.26340049771493 |
| 1986-09-12 | -4.31577635519654 |
| 1986-09-15 | -4.3780146070964 |
| 1986-09-16 | -4.24579226967718 |
| 1986-09-17 | -4.31168567693574 |
| 1986-09-18 | -4.49345137111158 |
| 1986-09-19 | -4.52941692087113 |
| 1986-09-22 | -4.43648949465418 |
| 1986-09-23 | -4.30491071328731 |
| 1986-09-24 | -4.2167288889256 |
| 1986-09-25 | -4.20915221643675 |
| 1986-09-26 | -4.35401019733492 |
| 1986-09-29 | -4.10412976341827 |
| 1986-09-30 | -3.9444531538641 |
| 1986-10-01 | -3.8502981374045 |
| 1986-10-02 | -3.80888657297971 |
| 1986-10-03 | -4.13110335018403 |
| 1986-10-06 | -4.17814577847829 |
| 1986-10-07 | -4.0761616223139 |
| 1986-10-08 | -4.12139006706921 |
| 1986-10-09 | -4.13875507449089 |
| 1986-10-10 | -4.1915528458185 |
| 1986-10-13 | NA |
| 1986-10-14 | -4.20449274344 |
| 1986-10-15 | -4.0860460132704 |
| 1986-10-16 | -3.99509357962587 |
| 1986-10-17 | -4.11093928083873 |
| 1986-10-20 | -3.86185038847997 |
| 1986-10-21 | -3.96634371521687 |
| 1986-10-22 | -3.96058869184709 |
| 1986-10-23 | -3.97234174034261 |
| 1986-10-24 | -3.88939997773232 |
| 1986-10-27 | -3.8704315212511 |
| 1986-10-28 | -3.86556173044234 |
| 1986-10-29 | -3.68887282709254 |
| 1986-10-30 | -3.70837479543956 |
| 1986-10-31 | -3.73089378134496 |
| 1986-11-03 | -3.79766294261426 |
| 1986-11-04 | -3.77846120467225 |
| 1986-11-05 | -3.65304612923068 |
| 1986-11-06 | -3.74170304120366 |
| 1986-11-07 | -3.79413938282048 |
| 1986-11-10 | -3.56102110854261 |
| 1986-11-11 | NA |
| 1986-11-12 | -3.55843254671964 |
| 1986-11-13 | -3.48967429333434 |
| 1986-11-14 | -3.56273494233732 |
| 1986-11-17 | -3.25334523978703 |
| 1986-11-18 | -3.23850536224829 |
| 1986-11-19 | -3.2871946909032 |
| 1986-11-20 | -3.33424341323122 |
| 1986-11-21 | -3.45883095011259 |
| 1986-11-24 | -3.27636215429141 |
| 1986-11-25 | -3.39030740003049 |
| 1986-11-26 | -3.30791580515115 |
| 1986-11-27 | NA |
| 1986-11-28 | -3.3771534567956 |
| 1986-12-01 | -3.41582918788363 |
| 1986-12-02 | -3.28665409259778 |
| 1986-12-03 | -3.21509708904325 |
| 1986-12-04 | -3.21590007270447 |
| 1986-12-05 | -3.35149355830642 |
| 1986-12-08 | -3.30935409395471 |
| 1986-12-09 | -3.21450999217995 |
| 1986-12-10 | -3.23588190356017 |
| 1986-12-11 | -3.29874390434723 |
| 1986-12-12 | -3.37676142222043 |
| 1986-12-15 | -3.29638119434703 |
| 1986-12-16 | -3.20069450065184 |
| 1986-12-17 | -3.21779859221194 |
| 1986-12-18 | -3.1148372369548 |
| 1986-12-19 | -3.16364565223126 |
| 1986-12-22 | -3.06132973556039 |
| 1986-12-23 | -3.07667383129735 |
| 1986-12-24 | -2.99282107473272 |
| 1986-12-25 | NA |
| 1986-12-26 | -3.15388831109655 |
| 1986-12-29 | -3.126744548779 |
| 1986-12-30 | -3.07754500057391 |
| 1986-12-31 | -3.06608111690874 |
| 1987-01-01 | NA |
| 1987-01-02 | -3.22887208844788 |
| 1987-01-05 | -3.1556096780325 |
| 1987-01-06 | -3.054212606459 |
| 1987-01-07 | -2.99672184287762 |
| 1987-01-08 | -2.97688081147826 |
| 1987-01-09 | -2.91480798776609 |
| 1987-01-12 | -2.91497509073618 |
| 1987-01-13 | -2.96991524294153 |
| 1987-01-14 | -3.06680350730303 |
| 1987-01-15 | -3.13915198039968 |
| 1987-01-16 | -3.1796484171676 |
| 1987-01-19 | NA |
| 1987-01-20 | -3.0906830864093 |
| 1987-01-21 | -3.15624962922733 |
| 1987-01-22 | -3.20029961784406 |
| 1987-01-23 | -3.25257901125951 |
| 1987-01-26 | -3.12922249595782 |
| 1987-01-27 | -3.0813812077592 |
| 1987-01-28 | -2.99732192175733 |
| 1987-01-29 | -2.95106338628429 |
| 1987-01-30 | -2.99388202765283 |
| 1987-02-02 | -2.9328510545685 |
| 1987-02-03 | -2.92850712443855 |
| 1987-02-04 | -2.87996435686455 |
| 1987-02-05 | -2.76882429545934 |
| 1987-02-06 | -2.81290787077206 |
| 1987-02-09 | -2.84682146084367 |
| 1987-02-10 | -2.76812600746522 |
| 1987-02-11 | -2.70999052282154 |
| 1987-02-12 | -2.72937580372956 |
| 1987-02-13 | -2.93818253490308 |
| 1987-02-16 | NA |
| 1987-02-17 | -2.87049427411788 |
| 1987-02-18 | -2.82667046475796 |
| 1987-02-19 | -2.76095960626583 |
| 1987-02-20 | -2.96173867242605 |
| 1987-02-23 | -2.91704003971768 |
| 1987-02-24 | -2.86327735663015 |
| 1987-02-25 | -2.86593483782591 |
| 1987-02-26 | -2.90415515454503 |
| 1987-02-27 | -2.91049357608148 |
| 1987-03-02 | -2.8845696171718 |
| 1987-03-03 | -2.89271246713293 |
| 1987-03-04 | -2.73354090068783 |
| 1987-03-05 | -2.7823140668651 |
| 1987-03-06 | -2.82121885980354 |
| 1987-03-09 | -2.7430003920364 |
| 1987-03-10 | -2.6689452195543 |
| 1987-03-11 | -2.65579920851691 |
| 1987-03-12 | -2.56626634768875 |
| 1987-03-13 | -2.58857557713115 |
| 1987-03-16 | -2.64171449564312 |
| 1987-03-17 | -2.64756356144196 |
| 1987-03-18 | -2.68771293521906 |
| 1987-03-19 | -2.70451198416666 |
| 1987-03-20 | -2.75894422854957 |
| 1987-03-23 | -2.75625105896639 |
| 1987-03-24 | -2.71971837272493 |
| 1987-03-25 | -2.7816263266089 |
| 1987-03-26 | -2.64419175183187 |
| 1987-03-27 | -2.74041751331728 |
| 1987-03-30 | -2.93038650262598 |
| 1987-03-31 | -2.87316686115828 |
| 1987-04-01 | -2.89857529404468 |
| 1987-04-02 | -3.02132015400243 |
| 1987-04-03 | -3.0689365333695 |
| 1987-04-06 | -2.99982572424065 |
| 1987-04-07 | -3.05875397182861 |
| 1987-04-08 | -3.05560165953672 |
| 1987-04-09 | -3.20176747191703 |
| 1987-04-10 | -3.06569699518668 |
| 1987-04-13 | -2.96481600929914 |
| 1987-04-14 | -2.8066553485399 |
| 1987-04-15 | -2.80529535815087 |
| 1987-04-16 | -3.0200576490898 |
| 1987-04-17 | NA |
| 1987-04-20 | -3.20252790877581 |
| 1987-04-21 | -3.29568569997824 |
| 1987-04-22 | -3.41638390661213 |
| 1987-04-23 | -3.58286014433992 |
| 1987-04-24 | -3.89232644217068 |
| 1987-04-27 | -3.85687202352302 |
| 1987-04-28 | -3.77568647208996 |
| 1987-04-29 | -3.76723387762838 |
| 1987-04-30 | -3.64106296177053 |
| 1987-05-01 | -3.87508753151246 |
| 1987-05-04 | -3.75820490690609 |
| 1987-05-05 | -3.48024056989178 |
| 1987-05-06 | -3.51481283937518 |
| 1987-05-07 | -3.48597197147832 |
| 1987-05-08 | -3.7486053122211 |
| 1987-05-11 | -4.03664043061617 |
| 1987-05-12 | -3.89446492715267 |
| 1987-05-13 | -3.93793212021693 |
| 1987-05-14 | -3.98567099747348 |
| 1987-05-15 | -3.85751301043591 |
| 1987-05-18 | -3.3848590346309 |
| 1987-05-19 | -3.59141878149605 |
| 1987-05-20 | -3.50695440901657 |
| 1987-05-21 | -3.44445659807656 |
| 1987-05-22 | -3.50920228463756 |
| 1987-05-25 | NA |
| 1987-05-26 | -3.19494194752066 |
| 1987-05-27 | -3.1940765900977 |
| 1987-05-28 | -3.29710719083568 |
| 1987-05-29 | -3.31905871865317 |
| 1987-06-01 | -3.31329499867652 |
| 1987-06-02 | -3.5438081243554 |
| 1987-06-03 | -3.43688103949507 |
| 1987-06-04 | -3.48595637409295 |
| 1987-06-05 | -3.46361708653105 |
| 1987-06-08 | -3.45008479577535 |
| 1987-06-09 | -3.42557747510306 |
| 1987-06-10 | -3.43384360570997 |
| 1987-06-11 | -3.49047454502839 |
| 1987-06-12 | -3.39734136277064 |
| 1987-06-15 | -3.25836678136084 |
| 1987-06-16 | -3.23041531207561 |
| 1987-06-17 | -3.2388659552178 |
| 1987-06-18 | -3.27287104328116 |
| 1987-06-19 | -3.31564308629561 |
| 1987-06-22 | -3.19364363198361 |
| 1987-06-23 | -3.13957341894582 |
| 1987-06-24 | -3.04150525505483 |
| 1987-06-25 | -2.97881349712125 |
| 1987-06-26 | -3.07307741374783 |
| 1987-06-29 | -2.95812283925726 |
| 1987-06-30 | -3.01162748496582 |
| 1987-07-01 | -3.16251229370275 |
| 1987-07-02 | -3.3134966829388 |
| 1987-07-03 | NA |
| 1987-07-06 | -3.23767586607737 |
| 1987-07-07 | -3.15902010982276 |
| 1987-07-08 | -3.22539964271338 |
| 1987-07-09 | -3.39827685651182 |
| 1987-07-10 | -3.41585616092666 |
| 1987-07-13 | -3.47474289593761 |
| 1987-07-14 | -3.42402773311018 |
| 1987-07-15 | -3.48003118779099 |
| 1987-07-16 | -3.43310509970718 |
| 1987-07-17 | -3.37156831945857 |
| 1987-07-20 | -3.39118105065171 |
| 1987-07-21 | -3.45875646079039 |
| 1987-07-22 | -3.60596175775537 |
| 1987-07-23 | -3.58730621322012 |
| 1987-07-24 | -3.66293286888215 |
| 1987-07-27 | -3.48496159285765 |
| 1987-07-28 | -3.45195862546563 |
| 1987-07-29 | -3.36971855638894 |
| 1987-07-30 | -3.352238976746 |
| 1987-07-31 | -3.54821238656519 |
| 1987-08-03 | -3.56139311118353 |
| 1987-08-04 | -3.70628370448506 |
| 1987-08-05 | -3.5641323954543 |
| 1987-08-06 | -3.54957489891272 |
| 1987-08-07 | -3.57983393750564 |
| 1987-08-10 | -3.58434007359863 |
| 1987-08-11 | -3.58957071175157 |
| 1987-08-12 | -3.59115359276586 |
| 1987-08-13 | -3.49725894465377 |
| 1987-08-14 | -3.4287496603072 |
| 1987-08-17 | -3.37686937248972 |
| 1987-08-18 | -3.65107581987937 |
| 1987-08-19 | -3.64135650312757 |
| 1987-08-20 | -3.4096160469929 |
| 1987-08-21 | -3.45943421984656 |
| 1987-08-24 | -3.44294109048071 |
| 1987-08-25 | -3.40494679475021 |
| 1987-08-26 | -3.49956846142705 |
| 1987-08-27 | -3.53964208236681 |
| 1987-08-28 | -3.55113764069344 |
| 1987-08-31 | -3.46456407626144 |
| 1987-09-01 | -3.59508113960931 |
| 1987-09-02 | -3.86896396277239 |
| 1987-09-03 | -3.91517390534033 |
| 1987-09-04 | -3.81498225397038 |
| 1987-09-07 | NA |
| 1987-09-08 | -3.75702500726142 |
| 1987-09-09 | -3.69694012834091 |
| 1987-09-10 | -3.68579746179867 |
| 1987-09-11 | -3.65007914230209 |
| 1987-09-14 | -3.68592831871738 |
| 1987-09-15 | -3.8385274127651 |
| 1987-09-16 | -3.81046160049623 |
| 1987-09-17 | -3.76769789896118 |
| 1987-09-18 | -3.70260394624022 |
| 1987-09-21 | -3.74050638756491 |
| 1987-09-22 | -3.5755998976138 |
| 1987-09-23 | -3.50024850601215 |
| 1987-09-24 | -3.62599470103291 |
| 1987-09-25 | -3.65382039572554 |
| 1987-09-28 | -3.57152575152904 |
| 1987-09-29 | -3.60708384464535 |
| 1987-09-30 | -3.69356206794431 |
| 1987-10-01 | -3.60535005529111 |
| 1987-10-02 | -3.38122991846699 |
| 1987-10-05 | -3.42081992649186 |
| 1987-10-06 | -3.39633236580406 |
| 1987-10-07 | -3.42760534506091 |
| 1987-10-08 | -3.31207912066176 |
| 1987-10-09 | -3.1425545137936 |
| 1987-10-12 | NA |
| 1987-10-13 | -3.14194069629073 |
| 1987-10-14 | -3.18039578291125 |
| 1987-10-15 | -3.07613069183618 |
| 1987-10-16 | -3.17353082404621 |
| 1987-10-19 | -2.32407668466908 |
| 1987-10-20 | -3.2307275951706 |
| 1987-10-21 | -3.13870961035644 |
| 1987-10-22 | -3.41200548804971 |
| 1987-10-23 | -3.1989450446936 |
| 1987-10-26 | -3.24717934685078 |
| 1987-10-27 | -3.26487529284096 |
| 1987-10-28 | -3.92221448960991 |
| 1987-10-29 | -4.05028722172034 |
| 1987-10-30 | -3.93549061009202 |
| 1987-11-02 | -3.71900639750869 |
| 1987-11-03 | -3.49516855097145 |
| 1987-11-04 | -3.46736163065517 |
| 1987-11-05 | -3.41767861956097 |
| 1987-11-06 | -3.4050117988669 |
| 1987-11-09 | -3.20829088050546 |
| 1987-11-10 | -3.32940748918926 |
| 1987-11-11 | NA |
| 1987-11-12 | -3.44414496524448 |
| 1987-11-13 | -3.53718540283737 |
| 1987-11-16 | -3.34565569236846 |
| 1987-11-17 | -3.41633980299695 |
| 1987-11-18 | -3.47099488747125 |
| 1987-11-19 | -3.72504070607901 |
| 1987-11-20 | -3.71193823255535 |
| 1987-11-23 | -3.59296847510402 |
| 1987-11-24 | -3.62080912845403 |
| 1987-11-25 | -3.76623805866622 |
| 1987-11-26 | NA |
| 1987-11-27 | -3.86544229989604 |
| 1987-11-30 | -3.95952252733074 |
| 1987-12-01 | -1.67391932720218 |
| 1987-12-02 | -2.04034998299681 |
| 1987-12-03 | -2.08017431864657 |
| 1987-12-04 | -2.1429997040486 |
| 1987-12-07 | -1.53171025911746 |
| 1987-12-08 | -1.61716704429063 |
| 1987-12-09 | -1.899057273503 |
| 1987-12-10 | -1.43511273102936 |
| 1987-12-11 | -1.61375298964009 |
| 1987-12-14 | -1.54339337015471 |
| 1987-12-15 | -2.27516370036285 |
| 1987-12-16 | -1.00335032890632 |
| 1987-12-17 | -0.937716713277608 |
| 1987-12-18 | -0.685364879388621 |
| 1987-12-21 | -0.716316158151301 |
| 1987-12-22 | -0.690339341608934 |
| 1987-12-23 | -1.09579405668025 |
| 1987-12-24 | -1.654469111343 |
| 1987-12-25 | NA |
| 1987-12-28 | -1.23678243769547 |
| 1987-12-29 | -1.93625645359468 |
| 1987-12-30 | -2.01640817755836 |
| 1987-12-31 | -1.70506053951821 |
| 1988-01-01 | NA |
| 1988-01-04 | -1.98092281798439 |
| 1988-01-05 | -0.91468860250723 |
| 1988-01-06 | -0.210761839427087 |
| 1988-01-07 | 0.447032359787029 |
| 1988-01-08 | 0.421989509757126 |
| 1988-01-11 | 0.802706550222206 |
| 1988-01-12 | 0.902120511714153 |
| 1988-01-13 | 1.16842120518921 |
| 1988-01-14 | 0.80088739542782 |
| 1988-01-15 | 1.26354187774527 |
| 1988-01-18 | NA |
| 1988-01-19 | 1.62268884418669 |
| 1988-01-20 | 2.23237142308009 |
| 1988-01-21 | 2.39085253766676 |
| 1988-01-22 | 2.91364125378493 |
| 1988-01-25 | 3.28710987428618 |
| 1988-01-26 | 5.92497775188888 |
| 1988-01-27 | 5.99094195357178 |
| 1988-01-28 | 6.01643871628851 |
| 1988-01-29 | 5.70614192207145 |
| 1988-02-01 | 5.62833471015837 |
| 1988-02-02 | 5.74329345679195 |
| 1988-02-03 | 6.07029886062407 |
| 1988-02-04 | 6.05179169973752 |
| 1988-02-05 | 6.04192256510409 |
| 1988-02-08 | 6.0742509810129 |
| 1988-02-09 | 6.03221996332299 |
| 1988-02-10 | 6.02546581483808 |
| 1988-02-11 | 6.02222361606559 |
| 1988-02-12 | 5.99107375319449 |
| 1988-02-15 | NA |
| 1988-02-16 | 2.81782382981649 |
| 1988-02-17 | 2.80502778797406 |
| 1988-02-18 | 2.9371590166102 |
| 1988-02-19 | 3.37024359475332 |
| 1988-02-22 | 3.47499769828739 |
| 1988-02-23 | 3.96190496020327 |
| 1988-02-24 | 4.42466903335997 |
| 1988-02-25 | 4.70130602173403 |
| 1988-02-26 | 4.72027466056183 |
| 1988-02-29 | 4.79921015840396 |
| 1988-03-01 | 4.73906568455546 |
| 1988-03-02 | 5.90166880655418 |
| 1988-03-03 | 5.87192028387938 |
| 1988-03-04 | 5.42286853040841 |
| 1988-03-07 | 3.23063739443747 |
| 1988-03-08 | 3.85813061764542 |
| 1988-03-09 | 3.91935829265957 |
| 1988-03-10 | 3.85508355278856 |
| 1988-03-11 | 3.97227680949156 |
| 1988-03-14 | 3.9550774029324 |
| 1988-03-15 | 3.9432094664278 |
| 1988-03-16 | 4.80752569671484 |
| 1988-03-17 | 4.76016206895122 |
| 1988-03-18 | 4.61759839769645 |
| 1988-03-21 | 4.65751891220689 |
| 1988-03-22 | 4.31741165311826 |
| 1988-03-23 | 4.17436274699618 |
| 1988-03-24 | 4.21173304105896 |
| 1988-03-25 | 1.32112892435934 |
| 1988-03-28 | 0.825928400597421 |
| 1988-03-29 | 2.06734850574238 |
| 1988-03-30 | 2.05791299678691 |
| 1988-03-31 | 0.609623978980046 |
| 1988-04-01 | NA |
| 1988-04-04 | 1.72533879953147 |
| 1988-04-05 | 2.04483555052634 |
| 1988-04-06 | 2.15187237920245 |
| 1988-04-07 | 2.20251335810159 |
| 1988-04-08 | 1.86733878828031 |
| 1988-04-11 | 2.46904744282161 |
| 1988-04-12 | 2.43078623636019 |
| 1988-04-13 | 2.371395312386 |
| 1988-04-14 | 3.61945410140215 |
| 1988-04-15 | 5.16482425829022 |
| 1988-04-18 | 5.10359338073903 |
| 1988-04-19 | 5.58957796158653 |
| 1988-04-20 | 5.2883243478773 |
| 1988-04-21 | 4.25815358452958 |
| 1988-04-22 | 2.81454492224619 |
| 1988-04-25 | 2.77232454739864 |
| 1988-04-26 | 2.77740414302222 |
| 1988-04-27 | 3.98493390853214 |
| 1988-04-28 | 5.2179544809221 |
| 1988-04-29 | 5.20622053022712 |
| 1988-05-02 | 5.1165370628144 |
| 1988-05-03 | 3.4496983606929 |
| 1988-05-04 | 3.6831902261222 |
| 1988-05-05 | 3.87257918087595 |
| 1988-05-06 | 3.73491653083436 |
| 1988-05-09 | 4.07476941368722 |
| 1988-05-10 | 5.0911188481228 |
| 1988-05-11 | 5.05628249853201 |
| 1988-05-12 | 2.30667553024338 |
| 1988-05-13 | 1.04715951189992 |
| 1988-05-16 | 0.449441236041735 |
| 1988-05-17 | 0.408720142565875 |
| 1988-05-18 | -0.456340870860512 |
| 1988-05-19 | -0.454812419914068 |
| 1988-05-20 | 0.0451459906115645 |
| 1988-05-23 | 0.629903406447617 |
| 1988-05-24 | 1.97631827432522 |
| 1988-05-25 | 2.02439348898351 |
| 1988-05-26 | 0.886217745137888 |
| 1988-05-27 | 1.21847460929451 |
| 1988-05-30 | NA |
| 1988-05-31 | -0.0490450017985169 |
| 1988-06-01 | -0.844052877507892 |
| 1988-06-02 | 0.26219520764055 |
| 1988-06-03 | -1.63426807393092 |
| 1988-06-06 | -1.00781610256154 |
| 1988-06-07 | -1.33846630727258 |
| 1988-06-08 | -0.834321969429783 |
| 1988-06-09 | -1.22753003979432 |
| 1988-06-10 | -1.04304504119709 |
| 1988-06-13 | -0.908052742925414 |
| 1988-06-14 | -0.76678887983031 |
| 1988-06-15 | -0.678858871478985 |
| 1988-06-16 | -0.637270493976759 |
| 1988-06-17 | -0.208205544221215 |
| 1988-06-20 | 0.395470443843182 |
| 1988-06-21 | 0.409025852572858 |
| 1988-06-22 | 0.686279598405944 |
| 1988-06-23 | 0.342896090547023 |
| 1988-06-24 | 0.356617716889642 |
| 1988-06-27 | 0.566791276353844 |
| 1988-06-28 | 0.529225723997681 |
| 1988-06-29 | 0.120249478605931 |
| 1988-06-30 | 0.158736365227149 |
| 1988-07-01 | 0.258959561187805 |
| 1988-07-04 | NA |
| 1988-07-05 | -5.9061048577896 |
| 1988-07-06 | -4.57130859674175 |
| 1988-07-07 | -3.21442240168351 |
| 1988-07-08 | 1.2245845488567 |
| 1988-07-11 | 1.31540434545489 |
| 1988-07-12 | 1.61212700207846 |
| 1988-07-13 | 1.41662116829023 |
| 1988-07-14 | 1.44533493696054 |
| 1988-07-15 | 1.06720586013266 |
| 1988-07-18 | 3.21134831681043 |
| 1988-07-19 | 3.68354170329072 |
| 1988-07-20 | 3.7525514942913 |
| 1988-07-21 | 5.40125833530373 |
| 1988-07-22 | 6.48480494730503 |
| 1988-07-25 | 6.56583217608908 |
| 1988-07-26 | 7.02985885361181 |
| 1988-07-27 | 7.03773040435335 |
| 1988-07-28 | 6.98816318599953 |
| 1988-07-29 | 6.56756604559781 |
| 1988-08-01 | 3.75474315139503 |
| 1988-08-02 | 3.86914655173007 |
| 1988-08-03 | 5.83361583456627 |
| 1988-08-04 | 5.66297045427742 |
| 1988-08-05 | 3.81610020431936 |
| 1988-08-08 | 2.97073357414631 |
| 1988-08-09 | 3.09551032873944 |
| 1988-08-10 | 3.0002401234775 |
| 1988-08-11 | 2.85151160913613 |
| 1988-08-12 | 1.98800226561065 |
| 1988-08-15 | -0.0551982238687297 |
| 1988-08-16 | -0.206175003233268 |
| 1988-08-17 | 0.481632304636219 |
| 1988-08-18 | 1.26754907520245 |
| 1988-08-19 | 0.750569337869342 |
| 1988-08-22 | 0.386860001856325 |
| 1988-08-23 | 0.537980221070067 |
| 1988-08-24 | 0.908664597989729 |
| 1988-08-25 | 1.61672746056945 |
| 1988-08-26 | 1.98772846536189 |
| 1988-08-29 | 1.740150355817 |
| 1988-08-30 | 1.17882714986955 |
| 1988-08-31 | 1.10200824524912 |
| 1988-09-01 | 1.00074511359867 |
| 1988-09-02 | 0.118016288253186 |
| 1988-09-05 | NA |
| 1988-09-06 | 1.11617989438924 |
| 1988-09-07 | 1.63128409854501 |
| 1988-09-08 | 0.565454781421544 |
| 1988-09-09 | 1.64471126774139 |
| 1988-09-12 | 1.8093006071517 |
| 1988-09-13 | 1.7194086410917 |
| 1988-09-14 | 1.72816683370482 |
| 1988-09-15 | 1.53207717730771 |
| 1988-09-16 | 1.69305217730279 |
| 1988-09-19 | 1.32595285789019 |
| 1988-09-20 | 0.516970625335175 |
| 1988-09-21 | 0.57804868015308 |
| 1988-09-22 | 1.01550787739975 |
| 1988-09-23 | 0.635530971380818 |
| 1988-09-26 | 0.642168562863076 |
| 1988-09-27 | 0.690477553046663 |
| 1988-09-28 | 0.431131106187369 |
| 1988-09-29 | 0.200008779968415 |
| 1988-09-30 | 0.466536225876612 |
| 1988-10-03 | 0.679339833444145 |
| 1988-10-04 | 0.67870519838879 |
| 1988-10-05 | 0.0133004589426455 |
| 1988-10-06 | -0.230335343425941 |
| 1988-10-07 | 0.826113695592805 |
| 1988-10-10 | NA |
| 1988-10-11 | 1.0008974129148 |
| 1988-10-12 | 1.00940621896436 |
| 1988-10-13 | 1.565891389139 |
| 1988-10-14 | 0.77743001161353 |
| 1988-10-17 | 1.14861962184848 |
| 1988-10-18 | 1.93331040193785 |
| 1988-10-19 | 1.88648132330066 |
| 1988-10-20 | 2.59587178881474 |
| 1988-10-21 | 2.22875209630847 |
| 1988-10-24 | 2.2322931855302 |
| 1988-10-25 | 2.40590448362146 |
| 1988-10-26 | 2.83239151727187 |
| 1988-10-27 | 3.03029891298923 |
| 1988-10-28 | 2.65900769853195 |
| 1988-10-31 | 1.74250393162833 |
| 1988-11-01 | 1.61070376286781 |
| 1988-11-02 | 1.29580564867527 |
| 1988-11-03 | 1.13038600124424 |
| 1988-11-04 | 1.22600160776358 |
| 1988-11-07 | 2.06648175389107 |
| 1988-11-08 | 1.74717579280041 |
| 1988-11-09 | 1.39036523543133 |
| 1988-11-10 | 1.25686060755481 |
| 1988-11-11 | NA |
| 1988-11-14 | 0.854766116007446 |
| 1988-11-15 | 1.00479205445337 |
| 1988-11-16 | 0.503719755578539 |
| 1988-11-17 | 0.337749430882547 |
| 1988-11-18 | 0.0909523324921884 |
| 1988-11-21 | 0.268054662472602 |
| 1988-11-22 | 0.648652499539847 |
| 1988-11-23 | 0.742454554212687 |
| 1988-11-24 | NA |
| 1988-11-25 | 0.34789162592432 |
| 1988-11-28 | 0.642567918263966 |
| 1988-11-29 | 1.3749486222918 |
| 1988-11-30 | 0.500440972404789 |
| 1988-12-01 | 0.69974386350379 |
| 1988-12-02 | 0.736016610122696 |
| 1988-12-05 | 0.630068810551343 |
| 1988-12-06 | 0.423088119751044 |
| 1988-12-07 | -0.0696652675550253 |
| 1988-12-08 | 0.0710740846992737 |
| 1988-12-09 | -0.0830578375649189 |
| 1988-12-12 | 0.256723880795279 |
| 1988-12-13 | 0.849976313196797 |
| 1988-12-14 | 0.125527263636383 |
| 1988-12-15 | -0.125722464392499 |
| 1988-12-16 | -0.163507378782424 |
| 1988-12-19 | -0.610866516980801 |
| 1988-12-20 | -0.553334556475986 |
| 1988-12-21 | -0.742815571003377 |
| 1988-12-22 | -0.743900039058436 |
| 1988-12-23 | -0.437101644778663 |
| 1988-12-26 | NA |
| 1988-12-27 | -0.462996630397908 |
| 1988-12-28 | -0.318471340504995 |
| 1988-12-29 | -0.415950867208924 |
| 1988-12-30 | -0.63622170652991 |
| 1989-01-02 | NA |
| 1989-01-03 | -1.21734017494522 |
| 1989-01-04 | -0.381467809245691 |
| 1989-01-05 | 0.177208964660768 |
| 1989-01-06 | -0.0143440016975702 |
| 1989-01-09 | 0.0908515564215131 |
| 1989-01-10 | 0.270010133701903 |
| 1989-01-11 | 0.421980734189181 |
| 1989-01-12 | 0.341033791621825 |
| 1989-01-13 | 0.548673796449978 |
| 1989-01-16 | NA |
| 1989-01-17 | 0.830783275027584 |
| 1989-01-18 | 0.640402474738483 |
| 1989-01-19 | 0.453597968053093 |
| 1989-01-20 | 0.438871189177982 |
| 1989-01-23 | 0.614383355216369 |
| 1989-01-24 | 0.882298145899644 |
| 1989-01-25 | 0.720539510821567 |
| 1989-01-26 | 0.727286483516529 |
| 1989-01-27 | 0.888589931851736 |
| 1989-01-30 | 0.573827883605963 |
| 1989-01-31 | 0.523304200815341 |
| 1989-02-01 | 0.576588567290286 |
| 1989-02-02 | 0.786420193028469 |
| 1989-02-03 | 0.52201097562588 |
| 1989-02-06 | 0.416336781918945 |
| 1989-02-07 | 0.499378567319454 |
| 1989-02-08 | 0.61546673790624 |
| 1989-02-09 | 0.791358761238906 |
| 1989-02-10 | 0.728930756496949 |
| 1989-02-13 | 0.720144386485504 |
| 1989-02-14 | 0.237034486251919 |
| 1989-02-15 | -0.171526225485432 |
| 1989-02-16 | 0.0974427222805216 |
| 1989-02-17 | 0.190334752384132 |
| 1989-02-20 | NA |
| 1989-02-21 | 0.338325482450479 |
| 1989-02-22 | 0.324937340516713 |
| 1989-02-23 | 0.431439061094774 |
| 1989-02-24 | 0.799315782685352 |
| 1989-02-27 | 0.586290780122359 |
| 1989-02-28 | 0.385623051223365 |
| 1989-03-01 | 0.336341897493796 |
| 1989-03-02 | 0.604552275844548 |
| 1989-03-03 | 0.365322772535206 |
| 1989-03-06 | 0.561926243080595 |
| 1989-03-07 | 0.540583603192921 |
| 1989-03-08 | 0.511060044983277 |
| 1989-03-09 | 0.384000552432695 |
| 1989-03-10 | 0.576193956281092 |
| 1989-03-13 | 0.347988964723909 |
| 1989-03-14 | 0.405996926397164 |
| 1989-03-15 | 0.547261169548668 |
| 1989-03-16 | 0.388289789684184 |
| 1989-03-17 | 0.424177202877586 |
| 1989-03-20 | 0.327659800171009 |
| 1989-03-21 | 0.334285808286909 |
| 1989-03-22 | 0.312236682584954 |
| 1989-03-23 | 0.2018708096034 |
| 1989-03-24 | NA |
| 1989-03-27 | 0.312649232862571 |
| 1989-03-28 | 0.186882893107078 |
| 1989-03-29 | 0.207297720227182 |
| 1989-03-30 | 0.292221421466057 |
| 1989-03-31 | 0.0627485561549778 |
| 1989-04-03 | 0.0718999609031881 |
| 1989-04-04 | 0.126912655575759 |
| 1989-04-05 | 0.1860229343387 |
| 1989-04-06 | 0.342729179685379 |
| 1989-04-07 | 0.254330186408244 |
| 1989-04-10 | 0.365097816251906 |
| 1989-04-11 | 0.239203627381775 |
| 1989-04-12 | 0.203271739054417 |
| 1989-04-13 | 0.228350210775507 |
| 1989-04-14 | 0.192334286658047 |
| 1989-04-17 | 0.0630320748465774 |
| 1989-04-18 | 0.380730644868991 |
| 1989-04-19 | 0.303278313156633 |
| 1989-04-20 | 0.320868230366387 |
| 1989-04-21 | 0.0436018576981304 |
| 1989-04-24 | 0.191981258479143 |
| 1989-04-25 | 0.345616516077786 |
| 1989-04-26 | 0.42544623272263 |
| 1989-04-27 | 0.670903622778756 |
| 1989-04-28 | 0.664797302342213 |
| 1989-05-01 | 0.734202898674372 |
| 1989-05-02 | 0.711845775445617 |
| 1989-05-03 | 0.453753208961981 |
| 1989-05-04 | 0.359999802929971 |
| 1989-05-05 | 0.34758131190688 |
| 1989-05-08 | 0.427955210298002 |
| 1989-05-09 | 0.536808178592193 |
| 1989-05-10 | 0.356779951223265 |
| 1989-05-11 | 0.719078093840962 |
| 1989-05-12 | 0.486527195440923 |
| 1989-05-15 | 0.276686567791563 |
| 1989-05-16 | 0.499946599072059 |
| 1989-05-17 | 0.312843703271084 |
| 1989-05-18 | -0.203810520849213 |
| 1989-05-19 | -0.0250613223023727 |
| 1989-05-22 | 0.164787858617148 |
| 1989-05-23 | 0.184939251610552 |
| 1989-05-24 | 0.298339782883129 |
| 1989-05-25 | 0.272394105312818 |
| 1989-05-26 | 0.358062014739635 |
| 1989-05-29 | NA |
| 1989-05-30 | 0.276608757551818 |
| 1989-05-31 | 0.537880387030534 |
| 1989-06-01 | 0.536437066116942 |
| 1989-06-02 | 0.997685115809816 |
| 1989-06-05 | 0.885940355750927 |
| 1989-06-06 | 1.0648847563057 |
| 1989-06-07 | 0.915268169044161 |
| 1989-06-08 | 1.00207285631365 |
| 1989-06-09 | 1.06124743031704 |
| 1989-06-12 | 1.07722528207848 |
| 1989-06-13 | 1.05747338119218 |
| 1989-06-14 | 1.1330591139609 |
| 1989-06-15 | 0.972952202804667 |
| 1989-06-16 | 0.964365512389958 |
| 1989-06-19 | 0.832535631898672 |
| 1989-06-20 | 0.695762949005941 |
| 1989-06-21 | 0.509317819409471 |
| 1989-06-22 | 0.782817892910383 |
| 1989-06-23 | 0.845169647444778 |
| 1989-06-26 | 0.950084885968406 |
| 1989-06-27 | 0.940332920707819 |
| 1989-06-28 | 1.06422467411072 |
| 1989-06-29 | 1.20479103282444 |
| 1989-06-30 | 1.05453410767018 |
| 1989-07-03 | 1.37329419260546 |
| 1989-07-04 | NA |
| 1989-07-05 | 1.22208833753204 |
| 1989-07-06 | 1.25043240167672 |
| 1989-07-07 | 1.2232782861949 |
| 1989-07-10 | 1.08439097674957 |
| 1989-07-11 | 1.40281844170075 |
| 1989-07-12 | 1.30667679677505 |
| 1989-07-13 | 1.22524313699537 |
| 1989-07-14 | 1.51051825265296 |
| 1989-07-17 | 1.39598492577642 |
| 1989-07-18 | 1.07683809633465 |
| 1989-07-19 | 1.44855389335705 |
| 1989-07-20 | 1.5844862641708 |
| 1989-07-21 | 1.32529661928716 |
| 1989-07-24 | 1.50784750636446 |
| 1989-07-25 | 1.51423340528994 |
| 1989-07-26 | 1.52892433521586 |
| 1989-07-27 | 1.78974891580157 |
| 1989-07-28 | 2.0052796028266 |
| 1989-07-31 | 1.66073924222266 |
| 1989-08-01 | 1.53400713945348 |
| 1989-08-02 | 1.27749482026234 |
| 1989-08-03 | 1.2594331538064 |
| 1989-08-04 | 0.739138164657697 |
| 1989-08-07 | 0.854438540808741 |
| 1989-08-08 | 0.875890575358772 |
| 1989-08-09 | 0.781852306650412 |
| 1989-08-10 | 1.07911286780313 |
| 1989-08-11 | 0.51106824537861 |
| 1989-08-14 | 0.560029004724591 |
| 1989-08-15 | 0.586374252111437 |
| 1989-08-16 | 0.806489464597826 |
| 1989-08-17 | 0.441131131837347 |
| 1989-08-18 | 0.376188552288625 |
| 1989-08-21 | 0.35796953928776 |
| 1989-08-22 | 0.344270397194528 |
| 1989-08-23 | 0.145034293533693 |
| 1989-08-24 | 0.239398893288384 |
| 1989-08-25 | 0.253980562937147 |
| 1989-08-28 | 0.15018724253796 |
| 1989-08-29 | 0.114743650555931 |
| 1989-08-30 | 0.175017492959367 |
| 1989-08-31 | 0.0925651547053678 |
| 1989-09-01 | -0.0822584484924465 |
| 1989-09-04 | NA |
| 1989-09-05 | -0.560421310772915 |
| 1989-09-06 | -0.227731205350491 |
| 1989-09-07 | -0.134790822919295 |
| 1989-09-08 | -0.13948254149895 |
| 1989-09-11 | 0.0228742021905322 |
| 1989-09-12 | 0.407193410111236 |
| 1989-09-13 | 0.404568216111366 |
| 1989-09-14 | 0.429806819491548 |
| 1989-09-15 | 0.506055269291027 |
| 1989-09-18 | 0.387744331468675 |
| 1989-09-19 | 0.402058902908615 |
| 1989-09-20 | 0.381041158802701 |
| 1989-09-21 | 0.254688162754243 |
| 1989-09-22 | 0.247878219338287 |
| 1989-09-25 | 0.1590914118209 |
| 1989-09-26 | -0.0355126140914286 |
| 1989-09-27 | 0.122840388461377 |
| 1989-09-28 | -0.0775876745380991 |
| 1989-09-29 | -0.203617616029844 |
| 1989-10-02 | -0.413033850577121 |
| 1989-10-03 | -0.478398127899406 |
| 1989-10-04 | -0.43327300342497 |
| 1989-10-05 | -0.191087196286419 |
| 1989-10-06 | -0.0638041680360172 |
| 1989-10-09 | NA |
| 1989-10-10 | 0.223135602938377 |
| 1989-10-11 | 0.124258500249272 |
| 1989-10-12 | 0.150992621464367 |
| 1989-10-13 | 0.127644667759232 |
| 1989-10-16 | 0.0305153034283322 |
| 1989-10-17 | 0.063409413351659 |
| 1989-10-18 | -0.956415423436327 |
| 1989-10-19 | -0.550655543395412 |
| 1989-10-20 | -0.284370929969311 |
| 1989-10-23 | -0.214542531752628 |
| 1989-10-24 | 0.0582589963978149 |
| 1989-10-25 | 0.34106306991766 |
| 1989-10-26 | 0.461869752230724 |
| 1989-10-27 | -0.138298288361549 |
| 1989-10-30 | -0.0575794080779199 |
| 1989-10-31 | 0.540493056955355 |
| 1989-11-01 | 0.758960671503452 |
| 1989-11-02 | 0.916672114498125 |
| 1989-11-03 | 0.840576917408742 |
| 1989-11-06 | 0.404154786946488 |
| 1989-11-07 | 0.557326514054529 |
| 1989-11-08 | 0.48859417741234 |
| 1989-11-09 | 0.724231840146636 |
| 1989-11-10 | 0.614464614648515 |
| 1989-11-13 | 0.589292786363794 |
| 1989-11-14 | 0.636726424198857 |
| 1989-11-15 | 0.744630068707946 |
| 1989-11-16 | 0.982924768388403 |
| 1989-11-17 | 0.881672822316395 |
| 1989-11-20 | 0.989113707729752 |
| 1989-11-21 | 1.00166679365405 |
| 1989-11-22 | 0.813609065399827 |
| 1989-11-23 | NA |
| 1989-11-24 | 1.14604430710689 |
| 1989-11-27 | 0.217087477824674 |
| 1989-11-28 | 0.346590873209978 |
| 1989-11-29 | -0.0295875145493083 |
| 1989-11-30 | -0.67587124783423 |
| 1989-12-01 | -0.703179737791689 |
| 1989-12-04 | -0.329907997200386 |
| 1989-12-05 | -0.602116908670241 |
| 1989-12-06 | -0.358768970546258 |
| 1989-12-07 | -0.0176235572908092 |
| 1989-12-08 | -0.556546435456367 |
| 1989-12-11 | -0.554541945473305 |
| 1989-12-12 | -0.522729005624315 |
| 1989-12-13 | -0.181220524920789 |
| 1989-12-14 | -0.492799509161709 |
| 1989-12-15 | -0.451571328795382 |
| 1989-12-18 | -0.424170244453224 |
| 1989-12-19 | -0.467608984020659 |
| 1989-12-20 | -0.250963704240932 |
| 1989-12-21 | -0.178784029405892 |
| 1989-12-22 | -0.299928920610058 |
| 1989-12-25 | NA |
| 1989-12-26 | -0.420864927615373 |
| 1989-12-27 | 0.0158865612943774 |
| 1989-12-28 | 0.0421426423575364 |
| 1989-12-29 | -0.130607476846578 |
| 1990-01-01 | NA |
| 1990-01-02 | 0.700439779754183 |
| 1990-01-03 | 0.430188188335262 |
| 1990-01-04 | 0.0769793014858725 |
| 1990-01-05 | 0.43445030791398 |
| 1990-01-08 | 0.422577187660149 |
| 1990-01-09 | 0.389476371116668 |
| 1990-01-10 | 0.268853278308029 |
| 1990-01-11 | 0.238604759737397 |
| 1990-01-12 | 0.0246896183902192 |
| 1990-01-15 | NA |
| 1990-01-16 | 0.0556689227051063 |
| 1990-01-17 | -0.11071520702803 |
| 1990-01-18 | -0.133058948867243 |
| 1990-01-19 | -0.110893939988759 |
| 1990-01-22 | -0.327237971228352 |
| 1990-01-23 | -0.137905066658976 |
| 1990-01-24 | -0.25162832018017 |
| 1990-01-25 | -0.201393823378401 |
| 1990-01-26 | -0.382491865895118 |
| 1990-01-29 | -0.368553345815369 |
| 1990-01-30 | -0.313876340599876 |
| 1990-01-31 | -0.219445901841974 |
| 1990-02-01 | -0.216501181899651 |
| 1990-02-02 | -0.0262638577393415 |
| 1990-02-05 | -0.0215639972787043 |
| 1990-02-06 | -0.149994814860476 |
| 1990-02-07 | 0.0084319902117866 |
| 1990-02-08 | -0.261568486912894 |
| 1990-02-09 | -0.0401187492676703 |
| 1990-02-12 | -0.195347762635063 |
| 1990-02-13 | -0.34275075608967 |
| 1990-02-14 | -0.400152293689267 |
| 1990-02-15 | -0.190090794964765 |
| 1990-02-16 | -0.543149359613956 |
| 1990-02-19 | NA |
| 1990-02-20 | -0.475791502863681 |
| 1990-02-21 | -2.09051057782785 |
| 1990-02-22 | -2.35984735985357 |
| 1990-02-23 | -1.55403527344285 |
| 1990-02-26 | -1.25854981540412 |
| 1990-02-27 | -0.901281094052853 |
| 1990-02-28 | -1.3869593563596 |
| 1990-03-01 | -1.49820811902686 |
| 1990-03-02 | -1.07583331616109 |
| 1990-03-05 | -0.905779778180444 |
| 1990-03-06 | -0.779437075534263 |
| 1990-03-07 | -0.699475494254074 |
| 1990-03-08 | -0.709045196512937 |
| 1990-03-09 | -0.821223122278013 |
| 1990-03-12 | -1.43716233444052 |
| 1990-03-13 | -1.44796959119403 |
| 1990-03-14 | -1.10545008099022 |
| 1990-03-15 | -0.898096247751564 |
| 1990-03-16 | -0.575054789565529 |
| 1990-03-19 | -0.573106770637982 |
| 1990-03-20 | -0.787543331254022 |
| 1990-03-21 | -0.915747802806363 |
| 1990-03-22 | -0.432528728445643 |
| 1990-03-23 | -0.8465516395177 |
| 1990-03-26 | -1.12141463477236 |
| 1990-03-27 | -1.10541988935786 |
| 1990-03-28 | -0.859651087311638 |
| 1990-03-29 | -0.906533687068021 |
| 1990-03-30 | -0.983167047419792 |
| 1990-04-02 | -2.11846149213165 |
| 1990-04-03 | -2.28353587257741 |
| 1990-04-04 | -0.810306576532525 |
| 1990-04-05 | -0.876715787769071 |
| 1990-04-06 | -0.814876898673146 |
| 1990-04-09 | -0.912780717137708 |
| 1990-04-10 | -0.978736553434356 |
| 1990-04-11 | -0.985915189015164 |
| 1990-04-12 | -1.14878997323985 |
| 1990-04-13 | NA |
| 1990-04-16 | -1.20729567885386 |
| 1990-04-17 | -2.36756200201319 |
| 1990-04-18 | -3.47679832076482 |
| 1990-04-19 | -3.49686579990537 |
| 1990-04-20 | -3.58789809644904 |
| 1990-04-23 | -3.5814882628279 |
| 1990-04-24 | -3.59275096946874 |
| 1990-04-25 | -3.51809955156403 |
| 1990-04-26 | -1.95588331559577 |
| 1990-04-27 | -2.08573544435672 |
| 1990-04-30 | -1.09213196084271 |
| 1990-05-01 | -1.39890047975371 |
| 1990-05-02 | -1.1434589152565 |
| 1990-05-03 | 0.0004718953715759 |
| 1990-05-04 | 2.05807866732857 |
| 1990-05-07 | 2.08844443204006 |
| 1990-05-08 | 2.04372483751733 |
| 1990-05-09 | 2.0461809175304 |
| 1990-05-10 | 2.01310495894066 |
| 1990-05-11 | 2.00271663547511 |
| 1990-05-14 | 1.97458261475039 |
| 1990-05-15 | 1.97238862451623 |
| 1990-05-16 | -0.377587172055391 |
| 1990-05-17 | -0.354545467905273 |
| 1990-05-18 | -0.245483983948327 |
| 1990-05-21 | -0.12095185495477 |
| 1990-05-22 | -0.296427190239724 |
| 1990-05-23 | -0.0544381628310099 |
| 1990-05-24 | -0.0581404227534041 |
| 1990-05-25 | -0.0574984838895667 |
| 1990-05-28 | NA |
| 1990-05-29 | -0.284751130295794 |
| 1990-05-30 | -0.0773550234834342 |
| 1990-05-31 | -0.214052298555847 |
| 1990-06-01 | -0.479650695501319 |
| 1990-06-04 | 1.37654666949729 |
| 1990-06-05 | 1.36664479455424 |
| 1990-06-06 | 1.39588943442095 |
| 1990-06-07 | 1.38400081745698 |
| 1990-06-08 | 1.37509443695503 |
| 1990-06-11 | 1.83183283440401 |
| 1990-06-12 | 1.84428478428152 |
| 1990-06-13 | 2.22304957114266 |
| 1990-06-14 | 2.20820421932083 |
| 1990-06-15 | 2.2622451058889 |
| 1990-06-18 | 2.29262408199133 |
| 1990-06-19 | 2.30083793059662 |
| 1990-06-20 | 2.28097862446035 |
| 1990-06-21 | 2.27820046353213 |
| 1990-06-22 | 2.24950474699784 |
| 1990-06-25 | 2.23263064938065 |
| 1990-06-26 | 2.25305472140536 |
| 1990-06-27 | 2.15006837609693 |
| 1990-06-28 | 2.10380006989865 |
| 1990-06-29 | -0.288719585931354 |
| 1990-07-02 | 2.61411462064811 |
| 1990-07-03 | 2.53334089742478 |
| 1990-07-04 | NA |
| 1990-07-05 | 2.61329989784696 |
| 1990-07-06 | 2.6631169409399 |
| 1990-07-09 | 2.63797281759894 |
| 1990-07-10 | 2.68347510904645 |
| 1990-07-11 | 2.66147037560425 |
| 1990-07-12 | 3.87746496004441 |
| 1990-07-13 | 3.82646077506118 |
| 1990-07-16 | 3.85329856346199 |
| 1990-07-17 | 3.84436131073301 |
| 1990-07-18 | 3.76421148539355 |
| 1990-07-19 | 4.56072614292612 |
| 1990-07-20 | 4.86019689442591 |
| 1990-07-23 | 4.93938663101778 |
| 1990-07-24 | 5.01084859800095 |
| 1990-07-25 | 5.88380063568038 |
| 1990-07-26 | 5.86305658621231 |
| 1990-07-27 | 5.76365066081815 |
| 1990-07-30 | 6.27629829678183 |
| 1990-07-31 | 7.33344882714278 |
| 1990-08-01 | 7.38343142787819 |
| 1990-08-02 | 7.62920490971968 |
| 1990-08-03 | 7.55176119126761 |
| 1990-08-06 | 7.52553430051918 |
| 1990-08-07 | 7.76128597383336 |
| 1990-08-08 | 7.79479656812543 |
| 1990-08-09 | 7.74002722757927 |
| 1990-08-10 | 7.72044207119577 |
| 1990-08-13 | 7.66605732716154 |
| 1990-08-14 | 7.69230766172529 |
| 1990-08-15 | 7.73505791064391 |
| 1990-08-16 | 7.82547165477125 |
| 1990-08-17 | 7.88627892403012 |
| 1990-08-20 | 7.76702105790169 |
| 1990-08-21 | 7.96716211707723 |
| 1990-08-22 | 8.0047664655112 |
| 1990-08-23 | 7.96643572181712 |
| 1990-08-24 | 7.9883648800046 |
| 1990-08-27 | 7.93327037908856 |
| 1990-08-28 | 7.95536903617834 |
| 1990-08-29 | 7.91600123581851 |
| 1990-08-30 | 7.81072969773808 |
| 1990-08-31 | 7.78017700771761 |
| 1990-09-03 | NA |
| 1990-09-04 | 7.68714211509686 |
| 1990-09-05 | 7.63469094607665 |
| 1990-09-06 | 7.61999380901876 |
| 1990-09-07 | 7.58644071054306 |
| 1990-09-10 | 7.62131964814858 |
| 1990-09-11 | 7.59997561691421 |
| 1990-09-12 | 7.5965109480797 |
| 1990-09-13 | 7.49739158289732 |
| 1990-09-14 | 7.49213033675029 |
| 1990-09-17 | 7.42618549565444 |
| 1990-09-18 | 7.4756229708989 |
| 1990-09-19 | 7.46310140624727 |
| 1990-09-20 | 7.43350275233446 |
| 1990-09-21 | 7.40261056581129 |
| 1990-09-24 | 7.40036890784012 |
| 1990-09-25 | 7.30724791977563 |
| 1990-09-26 | 7.38457557357479 |
| 1990-09-27 | 7.36408852042327 |
| 1990-09-28 | 7.27870500997766 |
| 1990-10-01 | 7.24434576344163 |
| 1990-10-02 | 7.24433642086421 |
| 1990-10-03 | 7.23584862858639 |
| 1990-10-04 | 7.40531033873926 |
| 1990-10-05 | 7.36015139077984 |
| 1990-10-08 | NA |
| 1990-10-09 | 7.44890809031296 |
| 1990-10-10 | 7.46560468500862 |
| 1990-10-11 | 6.98678673254051 |
| 1990-10-12 | 6.96803291112519 |
| 1990-10-15 | 6.98104851139591 |
| 1990-10-16 | 7.41588152375308 |
| 1990-10-17 | 7.43026200342182 |
| 1990-10-18 | 7.42979338027659 |
| 1990-10-19 | 7.40422052515861 |
| 1990-10-22 | 7.41166616611864 |
| 1990-10-23 | 7.39457857937578 |
| 1990-10-24 | 7.38530949521761 |
| 1990-10-25 | 7.35030229307569 |
| 1990-10-26 | 7.31309436128027 |
| 1990-10-29 | 7.29554747813049 |
| 1990-10-30 | 7.3089324046655 |
| 1990-10-31 | 7.26906288067383 |
| 1990-11-01 | 7.18585480101527 |
| 1990-11-02 | 7.17913492201807 |
| 1990-11-05 | 7.15768593675793 |
| 1990-11-06 | 7.16128470350274 |
| 1990-11-07 | 7.15044607042121 |
| 1990-11-08 | 7.14983361223142 |
| 1990-11-09 | 7.13145966759396 |
| 1990-11-12 | NA |
| 1990-11-13 | 7.12795673424318 |
| 1990-11-14 | 7.13261078791322 |
| 1990-11-15 | 7.12505312997626 |
| 1990-11-16 | 7.1089540020082 |
| 1990-11-19 | 7.14509008358501 |
| 1990-11-20 | 7.14764568919926 |
| 1990-11-21 | 7.11725710483382 |
| 1990-11-22 | NA |
| 1990-11-23 | 7.07916569180188 |
| 1990-11-26 | 7.08886790875175 |
| 1990-11-27 | 7.09741331275461 |
| 1990-11-28 | 7.14961450961353 |
| 1990-11-29 | 7.18898652658386 |
| 1990-11-30 | 7.14648214669318 |
| 1990-12-03 | 7.15568349587844 |
| 1990-12-04 | 7.11856831966923 |
| 1990-12-05 | 7.10747230140787 |
| 1990-12-06 | 7.11964204593797 |
| 1990-12-07 | 7.01180365019387 |
| 1990-12-10 | 6.97778801334444 |
| 1990-12-11 | 6.95315045620105 |
| 1990-12-12 | 6.93524735003141 |
| 1990-12-13 | 6.93847665263242 |
| 1990-12-14 | 6.93274243413735 |
| 1990-12-17 | 6.93119592555732 |
| 1990-12-18 | 6.91746804922633 |
| 1990-12-19 | 6.80526776191654 |
| 1990-12-20 | 6.78535876658024 |
| 1990-12-21 | 6.21865544528464 |
| 1990-12-24 | 6.09446916934132 |
| 1990-12-25 | NA |
| 1990-12-26 | 6.11491141459156 |
| 1990-12-27 | 6.1091340285439 |
| 1990-12-28 | 5.90405141106894 |
| 1990-12-31 | 5.79563626557749 |
| 1991-01-01 | NA |
| 1991-01-02 | 5.75736732815522 |
| 1991-01-03 | 5.60787879464739 |
| 1991-01-04 | 5.08064574360909 |
| 1991-01-07 | 5.32317326859088 |
| 1991-01-08 | 4.84427376188503 |
| 1991-01-09 | 4.83739260666574 |
| 1991-01-10 | 4.57921287782372 |
| 1991-01-11 | 4.36139807517228 |
| 1991-01-14 | 4.41642955676234 |
| 1991-01-15 | 4.18966534330012 |
| 1991-01-16 | 3.55307504812057 |
| 1991-01-17 | -0.526910284721364 |
| 1991-01-18 | -0.429204491712473 |
| 1991-01-21 | NA |
| 1991-01-22 | -0.52057305538477 |
| 1991-01-23 | -0.44481665996505 |
| 1991-01-24 | -0.359657321246432 |
| 1991-01-25 | -0.413821957740466 |
| 1991-01-28 | 1.7094575448548 |
| 1991-01-29 | 1.67566889615665 |
| 1991-01-30 | 1.90928469402508 |
| 1991-01-31 | 1.85872638424301 |
| 1991-02-01 | 1.81469219989358 |
| 1991-02-04 | 1.97530661423015 |
| 1991-02-05 | 2.4406058816313 |
| 1991-02-06 | 2.54486926705186 |
| 1991-02-07 | 2.461670016632 |
| 1991-02-08 | -0.0269708626278931 |
| 1991-02-11 | 0.0279979760039264 |
| 1991-02-12 | 0.15709323778742 |
| 1991-02-13 | 0.81945121403245 |
| 1991-02-14 | 1.94828998685239 |
| 1991-02-15 | 2.37300658371484 |
| 1991-02-18 | NA |
| 1991-02-19 | 2.82637089940398 |
| 1991-02-20 | 3.16327222683118 |
| 1991-02-21 | 3.32434814685986 |
| 1991-02-22 | 3.98620668014394 |
| 1991-02-25 | 5.93895004051938 |
| 1991-02-26 | 5.94657614100485 |
| 1991-02-27 | 5.98368615912453 |
| 1991-02-28 | 6.00855459023449 |
| 1991-03-01 | 6.01539497689724 |
| 1991-03-04 | 6.07338330403125 |
| 1991-03-05 | 6.03687284161061 |
| 1991-03-06 | 5.98780241101145 |
| 1991-03-07 | 6.00168045689224 |
| 1991-03-08 | 5.92726983855637 |
| 1991-03-11 | 5.94114367499101 |
| 1991-03-12 | 5.85570898533776 |
| 1991-03-13 | 5.80000036707749 |
| 1991-03-14 | 5.80072956369021 |
| 1991-03-15 | 5.79312045847279 |
| 1991-03-18 | 5.72387467779143 |
| 1991-03-19 | 5.79172120855149 |
| 1991-03-20 | 5.80089536046429 |
| 1991-03-21 | 5.79972380944114 |
| 1991-03-22 | 5.79115041673437 |
| 1991-03-25 | 5.8078320315521 |
| 1991-03-26 | 5.80301648428532 |
| 1991-03-27 | 5.77780551540938 |
| 1991-03-28 | 5.6465914017235 |
| 1991-03-29 | NA |
| 1991-04-01 | 5.65013622240234 |
| 1991-04-02 | 5.67129626156561 |
| 1991-04-03 | 5.67541370319809 |
| 1991-04-04 | 5.64860018200169 |
| 1991-04-05 | 5.5784915405324 |
| 1991-04-08 | 5.56455474875481 |
| 1991-04-09 | 5.5200457354061 |
| 1991-04-10 | 5.37827749048138 |
| 1991-04-11 | 5.39315160725397 |
| 1991-04-12 | 4.70479009913134 |
| 1991-04-15 | 0.71894271105058 |
| 1991-04-16 | 0.784937003233361 |
| 1991-04-17 | 0.800954713088689 |
| 1991-04-18 | 0.226420000487662 |
| 1991-04-19 | -0.700403111942446 |
| 1991-04-22 | -0.73647613601919 |
| 1991-04-23 | -0.0802025571515106 |
| 1991-04-24 | 0.523973714995603 |
| 1991-04-25 | 0.534083567950336 |
| 1991-04-26 | 0.603431856527906 |
| 1991-04-29 | 0.620699757675242 |
| 1991-04-30 | 0.547133860240148 |
| 1991-05-01 | 0.554399658247322 |
| 1991-05-02 | 0.611056402937044 |
| 1991-05-03 | 0.584414649017687 |
| 1991-05-06 | 0.525789080099271 |
| 1991-05-07 | 0.468694533899026 |
| 1991-05-08 | 0.545881211778739 |
| 1991-05-09 | 0.529987856162268 |
| 1991-05-10 | 0.359826019162955 |
| 1991-05-13 | -1.31277011082369 |
| 1991-05-14 | -1.19596386116864 |
| 1991-05-15 | -0.516381779173303 |
| 1991-05-16 | -0.546930367751718 |
| 1991-05-17 | -0.558980557232039 |
| 1991-05-20 | -1.53810559028027 |
| 1991-05-21 | -1.3705501491061 |
| 1991-05-22 | -1.20763468810202 |
| 1991-05-23 | -1.09613985611599 |
| 1991-05-24 | -1.08489657178857 |
| 1991-05-27 | NA |
| 1991-05-28 | -1.2413344669836 |
| 1991-05-29 | -1.09407271987304 |
| 1991-05-30 | -1.11413854339991 |
| 1991-05-31 | -1.21735267922044 |
| 1991-06-03 | -1.57212477456059 |
| 1991-06-04 | -1.76776406167781 |
| 1991-06-05 | -1.83029767551504 |
| 1991-06-06 | -0.0051135247129331 |
| 1991-06-07 | -1.27259255586725 |
| 1991-06-10 | -1.2678731617253 |
| 1991-06-11 | -1.48912216254345 |
| 1991-06-12 | -0.888890143497643 |
| 1991-06-13 | -0.846338425201145 |
| 1991-06-14 | -1.48487731405782 |
| 1991-06-17 | -1.60669423458538 |
| 1991-06-18 | -1.60932572333636 |
| 1991-06-19 | -1.69634988827883 |
| 1991-06-20 | -1.56176926043681 |
| 1991-06-21 | -1.81071105717108 |
| 1991-06-24 | -2.08276593186061 |
| 1991-06-25 | -2.09673150414704 |
| 1991-06-26 | -2.0078345104438 |
| 1991-06-27 | -2.14204789451728 |
| 1991-06-28 | -1.68604629035723 |
| 1991-07-01 | -2.79545119446409 |
| 1991-07-02 | -2.01451945990542 |
| 1991-07-03 | -1.85465167428632 |
| 1991-07-04 | NA |
| 1991-07-05 | -2.10952912824964 |
| 1991-07-08 | -2.36970036453535 |
| 1991-07-09 | -2.73062234348696 |
| 1991-07-10 | -2.86819575004749 |
| 1991-07-11 | -3.16035750008665 |
| 1991-07-12 | -3.2821462691035 |
| 1991-07-15 | -3.20124105162221 |
| 1991-07-16 | -3.26769575727323 |
| 1991-07-17 | -2.65491204666316 |
| 1991-07-18 | 0.533543616571222 |
| 1991-07-19 | 0.749848901975746 |
| 1991-07-22 | 0.80132612623405 |
| 1991-07-23 | 1.27454791012383 |
| 1991-07-24 | 1.35933421225836 |
| 1991-07-25 | 1.38526219492257 |
| 1991-07-26 | 1.39325373664567 |
| 1991-07-29 | 1.68676613132897 |
| 1991-07-30 | 1.79293996106852 |
| 1991-07-31 | 2.07101434897865 |
| 1991-08-01 | 2.2643055475364 |
| 1991-08-02 | 2.21547766656709 |
| 1991-08-05 | 2.35676058652134 |
| 1991-08-06 | 2.58764414897809 |
| 1991-08-07 | 2.71482795540081 |
| 1991-08-08 | 2.81488806753086 |
| 1991-08-09 | 2.76326217372362 |
| 1991-08-12 | 2.78217782861933 |
| 1991-08-13 | 2.79791100758375 |
| 1991-08-14 | 2.91015334849575 |
| 1991-08-15 | 2.97754686544375 |
| 1991-08-16 | 2.91559861146235 |
| 1991-08-19 | 2.88080475886244 |
| 1991-08-20 | 2.90927210414783 |
| 1991-08-21 | 2.94929424738303 |
| 1991-08-22 | 2.93446109618569 |
| 1991-08-23 | 2.96292470280847 |
| 1991-08-26 | 3.10185871282537 |
| 1991-08-27 | 3.12930779325883 |
| 1991-08-28 | 3.06017801982614 |
| 1991-08-29 | 3.01026741364388 |
| 1991-08-30 | 2.87424147536947 |
| 1991-09-02 | NA |
| 1991-09-03 | 2.87828346049981 |
| 1991-09-04 | 2.88785881307769 |
| 1991-09-05 | 2.92063295218717 |
| 1991-09-06 | 2.90648290585034 |
| 1991-09-09 | 2.83292641377568 |
| 1991-09-10 | 2.77280670909125 |
| 1991-09-11 | 2.72529911476133 |
| 1991-09-12 | 2.74120529382102 |
| 1991-09-13 | 2.67972850489264 |
| 1991-09-16 | 2.69809633181396 |
| 1991-09-17 | 2.727874651707 |
| 1991-09-18 | 2.77112269740701 |
| 1991-09-19 | 2.78936170482755 |
| 1991-09-20 | 2.83886315083107 |
| 1991-09-23 | 2.95864819285402 |
| 1991-09-24 | 3.00752658320969 |
| 1991-09-25 | 3.0392278431229 |
| 1991-09-26 | 3.07413049295213 |
| 1991-09-27 | 2.99926831130556 |
| 1991-09-30 | 2.99475512470695 |
| 1991-10-01 | 2.97258388917282 |
| 1991-10-02 | 3.0061402749273 |
| 1991-10-03 | 3.07373734105053 |
| 1991-10-04 | 3.0448162864388 |
| 1991-10-07 | 3.21150250055697 |
| 1991-10-08 | 3.26121745325437 |
| 1991-10-09 | 3.28673443695327 |
| 1991-10-10 | 3.278589612897 |
| 1991-10-11 | 3.09243973886669 |
| 1991-10-14 | NA |
| 1991-10-15 | 3.23778444360691 |
| 1991-10-16 | 3.14771995122859 |
| 1991-10-17 | 3.15900370851069 |
| 1991-10-18 | 3.10593122916005 |
| 1991-10-21 | 3.16984224142867 |
| 1991-10-22 | 3.18387587106843 |
| 1991-10-23 | NA |
| 1991-10-24 | 3.17487824804281 |
| 1991-10-25 | 3.15837841490207 |
| 1991-10-28 | 3.17369209460606 |
| 1991-10-29 | 2.73987100288428 |
| 1991-10-30 | 2.36014750959496 |
| 1991-10-31 | 2.36748809763916 |
| 1991-11-01 | 2.27704218926984 |
| 1991-11-04 | 2.4943825447164 |
| 1991-11-05 | 1.32196363085345 |
| 1991-11-06 | 1.19428723897302 |
| 1991-11-07 | 0.992628516421146 |
| 1991-11-08 | 0.999077603159577 |
| 1991-11-11 | NA |
| 1991-11-12 | 0.774508174645701 |
| 1991-11-13 | 0.666164312165009 |
| 1991-11-14 | 0.304337904239857 |
| 1991-11-15 | -0.142816953382472 |
| 1991-11-18 | -0.0939711362805447 |
| 1991-11-19 | -0.174501322283145 |
| 1991-11-20 | -0.139127594462319 |
| 1991-11-21 | -0.245618376608697 |
| 1991-11-22 | -0.326384276962843 |
| 1991-11-25 | -0.454903217315092 |
| 1991-11-26 | -9.39441667169981 |
| 1991-11-27 | -10.6185911462116 |
| 1991-11-28 | NA |
| 1991-11-29 | -12.6395935675115 |
| 1991-12-02 | -14.1589782162423 |
| 1991-12-03 | -14.1992510269759 |
| 1991-12-04 | -14.1321911666432 |
| 1991-12-05 | -14.176703613115 |
| 1991-12-06 | -15.099899759027 |
| 1991-12-09 | -14.2216317435462 |
| 1991-12-10 | -14.2485580141991 |
| 1991-12-11 | -14.1937434653149 |
| 1991-12-12 | -14.0921972121314 |
| 1991-12-13 | -14.4542183301334 |
| 1991-12-16 | -13.7875526945536 |
| 1991-12-17 | -11.9103335656011 |
| 1991-12-18 | -12.3280198918395 |
| 1991-12-19 | -12.5098912681347 |
| 1991-12-20 | -12.608949598676 |
| 1991-12-23 | -13.5831813561107 |
| 1991-12-24 | -14.9002709996555 |
| 1991-12-25 | NA |
| 1991-12-26 | -17.5283412275478 |
| 1991-12-27 | -17.9225105478195 |
| 1991-12-30 | -18.0831136406417 |
| 1991-12-31 | -18.1417862090499 |
| 1992-01-01 | NA |
| 1992-01-02 | -18.0617428222264 |
| 1992-01-03 | -21.0749222404214 |
| 1992-01-06 | -21.4289572015977 |
| 1992-01-07 | -21.518290174497 |
| 1992-01-08 | -21.5467900298855 |
| 1992-01-09 | -21.5093788003346 |
| 1992-01-10 | -21.461781013658 |
| 1992-01-13 | -21.3843015559646 |
| 1992-01-14 | -21.4832300634712 |
| 1992-01-15 | -21.3945533637003 |
| 1992-01-16 | -21.4394861457312 |
| 1992-01-17 | -21.4161549421836 |
| 1992-01-20 | NA |
| 1992-01-21 | -21.3970766739752 |
| 1992-01-22 | -21.414282345252 |
| 1992-01-23 | -21.3828474901185 |
| 1992-01-24 | -19.2673723450307 |
| 1992-01-27 | -7.6077851100521 |
| 1992-01-28 | -7.50588516547864 |
| 1992-01-29 | -7.50765103772336 |
| 1992-01-30 | -6.99051626760295 |
| 1992-01-31 | -6.9530449348915 |
| 1992-02-03 | -7.37114065893383 |
| 1992-02-04 | -7.38771089745555 |
| 1992-02-05 | -7.37509468171979 |
| 1992-02-06 | -7.58053355252437 |
| 1992-02-07 | -9.73966747708228 |
| 1992-02-10 | -11.9532913695263 |
| 1992-02-11 | -12.359681488329 |
| 1992-02-12 | -12.3730553737529 |
| 1992-02-13 | -12.3077327477738 |
| 1992-02-14 | -8.62717741475861 |
| 1992-02-17 | NA |
| 1992-02-18 | -9.05186859917346 |
| 1992-02-19 | -9.01155096051776 |
| 1992-02-20 | -8.69371215917616 |
| 1992-02-21 | -5.95227702111502 |
| 1992-02-24 | -6.39706004813824 |
| 1992-02-25 | -7.03498045125284 |
| 1992-02-26 | -7.34036449546752 |
| 1992-02-27 | -7.39295403345748 |
| 1992-02-28 | -7.46204072467871 |
| 1992-03-02 | -7.36326527106684 |
| 1992-03-03 | -7.20018495147973 |
| 1992-03-04 | -6.83125335450226 |
| 1992-03-05 | -6.17075160836388 |
| 1992-03-06 | -5.04904674014061 |
| 1992-03-09 | -5.06025982144322 |
| 1992-03-10 | -5.06881656461052 |
| 1992-03-11 | -5.20289275120144 |
| 1992-03-12 | -5.11683185048879 |
| 1992-03-13 | -5.26999933419358 |
| 1992-03-16 | -5.12563756236491 |
| 1992-03-17 | -5.04596568890102 |
| 1992-03-18 | -5.12487627242797 |
| 1992-03-19 | -5.24334656108997 |
| 1992-03-20 | -5.39568871439849 |
| 1992-03-23 | -5.42517271651809 |
| 1992-03-24 | -5.49013786997769 |
| 1992-03-25 | -5.90747288171698 |
| 1992-03-26 | -6.06762375528899 |
| 1992-03-27 | -6.10709726108788 |
| 1992-03-30 | -6.18388430728906 |
| 1992-03-31 | -6.2934271895683 |
| 1992-04-01 | -5.88186313554366 |
| 1992-04-02 | -5.96827092870428 |
| 1992-04-03 | -6.63359191216869 |
| 1992-04-06 | -6.81585431005438 |
| 1992-04-07 | -7.28158995326764 |
| 1992-04-08 | -7.86375010579011 |
| 1992-04-09 | -8.6130982701835 |
| 1992-04-10 | -8.48485648012382 |
| 1992-04-13 | -8.44895715515682 |
| 1992-04-14 | -8.29281675874319 |
| 1992-04-15 | -8.28481205468898 |
| 1992-04-16 | -6.76601245402311 |
| 1992-04-17 | NA |
| 1992-04-20 | -6.7339071070906 |
| 1992-04-21 | -6.9917902865703 |
| 1992-04-22 | -7.25058362141238 |
| 1992-04-23 | -7.747024152125 |
| 1992-04-24 | -7.7716991819486 |
| 1992-04-27 | -7.72065492085195 |
| 1992-04-28 | -7.70069391429676 |
| 1992-04-29 | -7.67913114983643 |
| 1992-04-30 | -7.49342968451195 |
| 1992-05-01 | -7.16805110401006 |
| 1992-05-04 | -7.01600225960876 |
| 1992-05-05 | -6.99813987584613 |
| 1992-05-06 | -7.01093638279765 |
| 1992-05-07 | -6.54432669421756 |
| 1992-05-08 | -6.49585880645441 |
| 1992-05-11 | -6.62081087050851 |
| 1992-05-12 | -7.39377518749383 |
| 1992-05-13 | -7.81454710824807 |
| 1992-05-14 | -7.86562130783062 |
| 1992-05-15 | -7.89597565714905 |
| 1992-05-18 | -7.72197380742145 |
| 1992-05-19 | -7.60384860200627 |
| 1992-05-20 | -7.43289396683826 |
| 1992-05-21 | -7.57867960093068 |
| 1992-05-22 | -7.11953127830852 |
| 1992-05-25 | NA |
| 1992-05-26 | -7.05612940633576 |
| 1992-05-27 | -7.25567953048271 |
| 1992-05-28 | -7.26215829806788 |
| 1992-05-29 | -7.00260043107991 |
| 1992-06-01 | -6.57047145904291 |
| 1992-06-02 | -6.17563343205048 |
| 1992-06-03 | -6.1665515024229 |
| 1992-06-04 | -6.221001792142 |
| 1992-06-05 | -6.24015426330085 |
| 1992-06-08 | -6.45991786683757 |
| 1992-06-09 | -7.01085246595184 |
| 1992-06-10 | -7.24592169174509 |
| 1992-06-11 | -7.25126342597586 |
| 1992-06-12 | -7.17813320219226 |
| 1992-06-15 | -6.34452279458262 |
| 1992-06-16 | -6.60350280798741 |
| 1992-06-17 | -6.63859930431053 |
| 1992-06-18 | -6.68808026888214 |
| 1992-06-19 | -6.558185239362 |
| 1992-06-22 | -6.57703424456958 |
| 1992-06-23 | -6.65111256946834 |
| 1992-06-24 | -8.13367400838837 |
| 1992-06-25 | -8.14734707773137 |
| 1992-06-26 | -8.2251896559109 |
| 1992-06-29 | -9.49255654811233 |
| 1992-06-30 | -9.72570197283971 |
| 1992-07-01 | -9.72635648735264 |
| 1992-07-02 | -10.327253259294 |
| 1992-07-03 | NA |
| 1992-07-06 | -11.6367608144531 |
| 1992-07-07 | -11.8364194412891 |
| 1992-07-08 | -12.1305310349962 |
| 1992-07-09 | -12.4980128786078 |
| 1992-07-10 | -13.8422424569048 |
| 1992-07-13 | -13.8082855679913 |
| 1992-07-14 | -14.8099886739636 |
| 1992-07-15 | -14.539104313201 |
| 1992-07-16 | -14.657596949101 |
| 1992-07-17 | -14.7030207480483 |
| 1992-07-20 | -15.0824823092543 |
| 1992-07-21 | -15.303940518019 |
| 1992-07-22 | -15.3732027829834 |
| 1992-07-23 | -15.2351406663122 |
| 1992-07-24 | -15.3734784288074 |
| 1992-07-27 | -15.5548522890826 |
| 1992-07-28 | -15.5881911570077 |
| 1992-07-29 | -15.7277704065768 |
| 1992-07-30 | -15.7921216823069 |
| 1992-07-31 | -15.8686254408099 |
| 1992-08-03 | -15.874749876291 |
| 1992-08-04 | -15.853697714373 |
| 1992-08-05 | -15.8349852606375 |
| 1992-08-06 | -15.8157799938808 |
| 1992-08-07 | -16.3834067125281 |
| 1992-08-10 | -16.6363154823783 |
| 1992-08-11 | -17.0102930204439 |
| 1992-08-12 | -17.2936295867362 |
| 1992-08-13 | -17.3645447412446 |
| 1992-08-14 | -17.6364364571728 |
| 1992-08-17 | -17.6341957804145 |
| 1992-08-18 | -17.6797173146851 |
| 1992-08-19 | -17.6482117827188 |
| 1992-08-20 | -17.5776617102462 |
| 1992-08-21 | -18.6249693032329 |
| 1992-08-24 | -19.0709220860137 |
| 1992-08-25 | -19.2784567752454 |
| 1992-08-26 | -20.1903958999559 |
| 1992-08-27 | -20.1692257915942 |
| 1992-08-28 | -19.9893793232653 |
| 1992-08-31 | -20.1250943921372 |
| 1992-09-01 | -20.0908274175708 |
| 1992-09-02 | -20.2106817345417 |
| 1992-09-03 | -20.2323016984004 |
| 1992-09-04 | -15.4633875607965 |
| 1992-09-07 | NA |
| 1992-09-08 | -15.4892376094793 |
| 1992-09-09 | -15.5988844230612 |
| 1992-09-10 | -15.6253223240706 |
| 1992-09-11 | -15.8913949776674 |
| 1992-09-14 | -15.3789855665685 |
| 1992-09-15 | -15.5959722996148 |
| 1992-09-16 | -15.7396604593738 |
| 1992-09-17 | -15.7490930104719 |
| 1992-09-18 | -15.8947560817248 |
| 1992-09-21 | -16.4215031318252 |
| 1992-09-22 | -16.4604471490741 |
| 1992-09-23 | -16.64130910479 |
| 1992-09-24 | -16.6406898189488 |
| 1992-09-25 | -16.2675750245738 |
| 1992-09-28 | -16.2272310783327 |
| 1992-09-29 | -16.2325668654263 |
| 1992-09-30 | -16.5386219613044 |
| 1992-10-01 | -16.3933373520127 |
| 1992-10-02 | -16.6431320018271 |
| 1992-10-05 | -16.2798510379556 |
| 1992-10-06 | -16.884752865819 |
| 1992-10-07 | -17.1304993963553 |
| 1992-10-08 | -16.6988585916688 |
| 1992-10-09 | -17.3162644124261 |
| 1992-10-12 | NA |
| 1992-10-13 | -17.3063502712734 |
| 1992-10-14 | -17.368487049822 |
| 1992-10-15 | -17.4780857480016 |
| 1992-10-16 | -17.4761458262761 |
| 1992-10-19 | -17.7880684581059 |
| 1992-10-20 | -17.7732412527842 |
| 1992-10-21 | -16.3269851464141 |
| 1992-10-22 | -5.73094735662877 |
| 1992-10-23 | -5.67619250077248 |
| 1992-10-26 | -5.73997037344771 |
| 1992-10-27 | -5.85447766962767 |
| 1992-10-28 | -5.8743871514036 |
| 1992-10-29 | -5.85115958138668 |
| 1992-10-30 | -5.70400130708276 |
| 1992-11-02 | -5.68731344772758 |
| 1992-11-03 | -5.75839755660382 |
| 1992-11-04 | -5.79888050757945 |
| 1992-11-05 | -5.75597261712436 |
| 1992-11-06 | -5.87403956570164 |
| 1992-11-09 | -5.69137311925637 |
| 1992-11-10 | -5.65236884670798 |
| 1992-11-11 | NA |
| 1992-11-12 | -5.64892745976477 |
| 1992-11-13 | -5.49002171683936 |
| 1992-11-16 | -5.37274472263268 |
| 1992-11-17 | -5.37031699654959 |
| 1992-11-18 | -5.43649124737249 |
| 1992-11-19 | -5.4343355037232 |
| 1992-11-20 | -5.41550526672622 |
| 1992-11-23 | -5.35025804445988 |
| 1992-11-24 | -5.29689859508468 |
| 1992-11-25 | -5.29466324167843 |
| 1992-11-26 | NA |
| 1992-11-27 | -5.2645670320042 |
| 1992-11-30 | -5.29863164788859 |
| 1992-12-01 | -5.32636938136776 |
| 1992-12-02 | -5.23022547153445 |
| 1992-12-03 | -5.25022148974418 |
| 1992-12-04 | -5.30845524795566 |
| 1992-12-07 | -5.20468997936703 |
| 1992-12-08 | -5.24017568281735 |
| 1992-12-09 | -5.22174456877536 |
| 1992-12-10 | -5.15945726815075 |
| 1992-12-11 | -5.34101416199149 |
| 1992-12-14 | -5.25040187340285 |
| 1992-12-15 | -5.25975844198191 |
| 1992-12-16 | -5.24136913493683 |
| 1992-12-17 | NA |
| 1992-12-18 | NA |
| 1992-12-21 | -5.15076425057129 |
| 1992-12-22 | -5.10572211252277 |
| 1992-12-23 | -5.11294528800935 |
| 1992-12-24 | -5.15104130873605 |
| 1992-12-25 | NA |
| 1992-12-28 | -4.95222485799765 |
| 1992-12-29 | -4.89600639126783 |
| 1992-12-30 | -5.03906388713147 |
| 1992-12-31 | NA |
| 1993-01-01 | NA |
| 1993-01-04 | -5.04926372527224 |
| 1993-01-05 | -5.03089103127375 |
| 1993-01-06 | -5.07730498552351 |
| 1993-01-07 | -5.25577318924187 |
| 1993-01-08 | -5.33266493366936 |
| 1993-01-11 | -5.45221484209223 |
| 1993-01-12 | -5.48750736963484 |
| 1993-01-13 | -5.5069352764263 |
| 1993-01-14 | -5.412733758119 |
| 1993-01-15 | -5.28895684629527 |
| 1993-01-18 | NA |
| 1993-01-19 | -5.33342180733416 |
| 1993-01-20 | NA |
| 1993-01-21 | -5.25382090233033 |
| 1993-01-22 | -5.32929555103742 |
| 1993-01-25 | -5.14372108829231 |
| 1993-01-26 | -5.27531883867103 |
| 1993-01-27 | -5.27329068167461 |
| 1993-01-28 | -5.32662906867782 |
| 1993-01-29 | -5.37529028664929 |
| 1993-02-01 | -5.42876219135216 |
| 1993-02-02 | -5.41711978987044 |
| 1993-02-03 | -5.38972046476342 |
| 1993-02-04 | -5.33983770332028 |
| 1993-02-05 | -5.38286825894802 |
| 1993-02-08 | -5.30667456910752 |
| 1993-02-09 | -5.32365122823362 |
| 1993-02-10 | -5.4160123266001 |
| 1993-02-11 | -5.3075790636892 |
| 1993-02-12 | -5.23411438846502 |
| 1993-02-15 | NA |
| 1993-02-16 | -5.31996049695539 |
| 1993-02-17 | -5.29464837245968 |
| 1993-02-18 | -5.32607129129486 |
| 1993-02-19 | -5.29167103438211 |
| 1993-02-22 | -5.21060410088454 |
| 1993-02-23 | -5.20164824543221 |
| 1993-02-24 | -5.14464161140266 |
| 1993-02-25 | -5.12008790234608 |
| 1993-02-26 | -5.14629902203879 |
| 1993-03-01 | -4.97468185843664 |
| 1993-03-02 | -4.98521036857597 |
| 1993-03-03 | -4.95889255054218 |
| 1993-03-04 | -4.90444660226366 |
| 1993-03-05 | -4.88685693487661 |
| 1993-03-08 | -4.87881221669943 |
| 1993-03-09 | -4.7906415895865 |
| 1993-03-10 | -4.8633282350881 |
| 1993-03-11 | -4.84683633620084 |
| 1993-03-12 | -4.95027421017369 |
| 1993-03-15 | -4.94806485505089 |
| 1993-03-16 | -4.88353404082766 |
| 1993-03-17 | -4.94857737651464 |
| 1993-03-18 | -4.96517881490618 |
| 1993-03-19 | -4.96005876406345 |
| 1993-03-22 | -4.89379474744153 |
| 1993-03-23 | -4.92359660743393 |
| 1993-03-24 | -4.98901774243637 |
| 1993-03-25 | -5.05664301148043 |
| 1993-03-26 | -5.08772506923742 |
| 1993-03-29 | -5.03344675731783 |
| 1993-03-30 | -5.14048972599383 |
| 1993-03-31 | -5.2240381200227 |
| 1993-04-01 | -5.3352792864833 |
| 1993-04-02 | -5.3892077743237 |
| 1993-04-05 | -5.34829030788422 |
| 1993-04-06 | -5.24141950179692 |
| 1993-04-07 | -5.25434851838655 |
| 1993-04-08 | -5.09970597920864 |
| 1993-04-09 | NA |
| 1993-04-12 | -5.07247204209696 |
| 1993-04-13 | -4.99153598122135 |
| 1993-04-14 | -4.92722941045496 |
| 1993-04-15 | -4.94816317146272 |
| 1993-04-16 | -5.025971281242 |
| 1993-04-19 | NA |
| 1993-04-20 | -5.10923790181499 |
| 1993-04-21 | -5.07240577403433 |
| 1993-04-22 | -5.00987697991767 |
| 1993-04-23 | -5.20466086116347 |
| 1993-04-26 | -5.14819468784443 |
| 1993-04-27 | -5.13181555329842 |
| 1993-04-28 | -5.16149263538317 |
| 1993-04-29 | -5.10840853167836 |
| 1993-04-30 | NA |
| 1993-05-03 | -5.21998382424263 |
| 1993-05-04 | -5.15601745986529 |
| 1993-05-05 | -5.16735008993892 |
| 1993-05-06 | -5.13389226806925 |
| 1993-05-07 | -5.30888384178066 |
| 1993-05-10 | -5.16482066997361 |
| 1993-05-11 | -5.22983542087458 |
| 1993-05-12 | -5.2417089427493 |
| 1993-05-13 | -5.332253487702 |
| 1993-05-14 | -5.45760794045127 |
| 1993-05-17 | -5.2814075852437 |
| 1993-05-18 | -5.31886859719956 |
| 1993-05-19 | -5.35603000477837 |
| 1993-05-20 | -5.39816446523056 |
| 1993-05-21 | -5.50026785293709 |
| 1993-05-24 | -5.36271501018744 |
| 1993-05-25 | -5.29484994664976 |
| 1993-05-26 | -5.21287656354418 |
| 1993-05-27 | -5.24942119755176 |
| 1993-05-28 | -5.30508440742973 |
| 1993-05-31 | NA |
| 1993-06-01 | -5.09032033467672 |
| 1993-06-02 | -5.13915824684408 |
| 1993-06-03 | -5.15604109579002 |
| 1993-06-04 | -5.0742234485206 |
| 1993-06-07 | -5.14306790509626 |
| 1993-06-08 | -5.20136009784826 |
| 1993-06-09 | -5.13840571933039 |
| 1993-06-10 | -5.16040322767228 |
| 1993-06-11 | -5.12063019400178 |
| 1993-06-14 | -5.10539018704826 |
| 1993-06-15 | -5.16504635528393 |
| 1993-06-16 | -5.09703806710497 |
| 1993-06-17 | -5.1705592193916 |
| 1993-06-18 | -5.24350488092326 |
| 1993-06-21 | -5.14452152518914 |
| 1993-06-22 | -5.1954503735975 |
| 1993-06-23 | -5.21616747449959 |
| 1993-06-24 | -5.13194724233859 |
| 1993-06-25 | -5.17304270398452 |
| 1993-06-28 | -5.04940105684548 |
| 1993-06-29 | -5.01494681083873 |
| 1993-06-30 | -5.01682804649155 |
| 1993-07-01 | -4.97343148840847 |
| 1993-07-02 | -5.08668171698331 |
| 1993-07-05 | NA |
| 1993-07-06 | -5.04735789158165 |
| 1993-07-07 | -5.07474538520762 |
| 1993-07-08 | -5.13915112995233 |
| 1993-07-09 | -5.09965863306307 |
| 1993-07-12 | -4.99621317559295 |
| 1993-07-13 | -4.97712837080236 |
| 1993-07-14 | -4.91286603609245 |
| 1993-07-15 | -4.9743459271219 |
| 1993-07-16 | -4.98804857568452 |
| 1993-07-19 | -4.90130954280875 |
| 1993-07-20 | -4.90952548103937 |
| 1993-07-21 | -4.91814484422921 |
| 1993-07-22 | -4.80360065114852 |
| 1993-07-23 | -4.91172694608305 |
| 1993-07-26 | -4.79042084006346 |
| 1993-07-27 | -4.78295995583027 |
| 1993-07-28 | -4.77979515883156 |
| 1993-07-29 | -4.64538480767978 |
| 1993-07-30 | -4.64919280347088 |
| 1993-08-02 | -4.608720084769 |
| 1993-08-03 | -4.59655846717949 |
| 1993-08-04 | -4.47024114227158 |
| 1993-08-05 | -4.24054745057233 |
| 1993-08-06 | -4.36080222280058 |
| 1993-08-09 | -4.27716566955664 |
| 1993-08-10 | -4.24668857270053 |
| 1993-08-11 | -4.26499529169795 |
| 1993-08-12 | -4.2937954113007 |
| 1993-08-13 | -4.25484501039644 |
| 1993-08-16 | -4.29919939426124 |
| 1993-08-17 | -4.31220923782964 |
| 1993-08-18 | -4.30792274608605 |
| 1993-08-19 | -4.34603187062606 |
| 1993-08-20 | -4.51181198925505 |
| 1993-08-23 | -2.98685616789769 |
| 1993-08-24 | -4.46954605822072 |
| 1993-08-25 | -4.46344405914399 |
| 1993-08-26 | -4.33413151384367 |
| 1993-08-27 | NA |
| 1993-08-30 | -4.257668424575 |
| 1993-08-31 | -4.2399316632316 |
| 1993-09-01 | -4.23322792023277 |
| 1993-09-02 | -4.25100169935882 |
| 1993-09-03 | -4.22008692338985 |
| 1993-09-06 | NA |
| 1993-09-07 | -4.12897024647296 |
| 1993-09-08 | -4.19660548194744 |
| 1993-09-09 | -4.33891234201535 |
| 1993-09-10 | -4.20243625018744 |
| 1993-09-13 | -4.22449639755201 |
| 1993-09-14 | -4.31189793761048 |
| 1993-09-15 | -4.33578038880696 |
| 1993-09-16 | -4.40538564412538 |
| 1993-09-17 | -4.47038833127837 |
| 1993-09-20 | -4.62893331508849 |
| 1993-09-21 | -4.66742575982945 |
| 1993-09-22 | -4.6370205550634 |
| 1993-09-23 | -4.5553399385716 |
| 1993-09-24 | -4.61727808738503 |
| 1993-09-27 | -4.48208332978637 |
| 1993-09-28 | -4.46698012680032 |
| 1993-09-29 | -4.63874938738763 |
| 1993-09-30 | -4.73075621765835 |
| 1993-10-01 | -4.60749252415225 |
| 1993-10-04 | -4.5874008183884 |
| 1993-10-05 | -4.58299274880343 |
| 1993-10-06 | -4.53145363608899 |
| 1993-10-07 | -4.53568573539718 |
| 1993-10-08 | -4.3393723035138 |
| 1993-10-11 | NA |
| 1993-10-12 | -4.34972513913149 |
| 1993-10-13 | -4.32730039235172 |
| 1993-10-14 | -4.32674868949176 |
| 1993-10-15 | -4.21984086851977 |
| 1993-10-18 | -4.26105893133022 |
| 1993-10-19 | -4.26077010797181 |
| 1993-10-20 | -4.25835611325416 |
| 1993-10-21 | -4.25412791095886 |
| 1993-10-22 | -4.38519283336043 |
| 1993-10-25 | -4.25775433008139 |
| 1993-10-26 | -4.28716808872964 |
| 1993-10-27 | -4.36810918979684 |
| 1993-10-28 | NA |
| 1993-10-29 | -4.32874844357411 |
| 1993-11-01 | -4.28712291969308 |
| 1993-11-02 | -4.41599735443591 |
| 1993-11-03 | -4.40229865083039 |
| 1993-11-04 | -4.49603383266292 |
| 1993-11-05 | -4.4564538973439 |
| 1993-11-08 | -4.56648080328998 |
| 1993-11-09 | -4.39047787763813 |
| 1993-11-10 | -4.39972246014209 |
| 1993-11-11 | NA |
| 1993-11-12 | -4.40965665101516 |
| 1993-11-15 | -4.46581082057578 |
| 1993-11-16 | -4.53382295123209 |
| 1993-11-17 | -4.53709870578833 |
| 1993-11-18 | -4.58081759035319 |
| 1993-11-19 | -4.61907709445812 |
| 1993-11-22 | -4.53330706101845 |
| 1993-11-23 | -4.51216914392993 |
| 1993-11-24 | -4.46601672506388 |
| 1993-11-25 | NA |
| 1993-11-26 | -4.41605376512479 |
| 1993-11-29 | -4.37002765087172 |
| 1993-11-30 | -4.44164855343623 |
| 1993-12-01 | -4.3814027889869 |
| 1993-12-02 | -4.32678128188745 |
| 1993-12-03 | -4.2626086206676 |
| 1993-12-06 | -4.2091461616323 |
| 1993-12-07 | -4.2425427968279 |
| 1993-12-08 | -4.23625337425526 |
| 1993-12-09 | -4.27802161761178 |
| 1993-12-10 | -4.37236938591955 |
| 1993-12-13 | -4.39471468001187 |
| 1993-12-14 | -4.48214461594355 |
| 1993-12-15 | -4.45977045444716 |
| 1993-12-16 | -4.50702505830084 |
| 1993-12-17 | -4.51629243260323 |
| 1993-12-20 | -4.47614263698759 |
| 1993-12-21 | -4.50252387886774 |
| 1993-12-22 | -4.3723283296184 |
| 1993-12-23 | -4.38502741760121 |
| 1993-12-24 | NA |
| 1993-12-27 | -4.36749298417229 |
| 1993-12-28 | -4.41678208506261 |
| 1993-12-29 | -4.41414891711643 |
| 1993-12-30 | -4.46169964399367 |
| 1993-12-31 | -4.55899723887339 |
| 1994-01-03 | -4.46158610085776 |
| 1994-01-04 | -4.47178690604381 |
| 1994-01-05 | -4.57335251289243 |
| 1994-01-06 | -4.52781341395042 |
| 1994-01-07 | -4.50351598907436 |
| 1994-01-10 | -4.49325097391402 |
| 1994-01-11 | -4.49787074672296 |
| 1994-01-12 | -4.47735557244686 |
| 1994-01-13 | -4.55607989412772 |
| 1994-01-14 | -4.55793366131074 |
| 1994-01-17 | NA |
| 1994-01-18 | -4.52251680138101 |
| 1994-01-19 | NA |
| 1994-01-20 | -4.58874192427322 |
| 1994-01-21 | -4.56818352127655 |
| 1994-01-24 | -4.6279137997231 |
| 1994-01-25 | -4.6211783306039 |
| 1994-01-26 | -4.64649558594267 |
| 1994-01-27 | -4.61590996674051 |
| 1994-01-28 | -4.59483362252683 |
| 1994-01-31 | -4.56497307069864 |
| 1994-02-01 | -4.60655510190554 |
| 1994-02-02 | -4.49902020492046 |
| 1994-02-03 | -4.4327462967515 |
| 1994-02-04 | -4.22354399300276 |
| 1994-02-07 | -4.17074960316396 |
| 1994-02-08 | -4.18569522885758 |
| 1994-02-09 | -4.17383666827687 |
| 1994-02-10 | -4.22269716035575 |
| 1994-02-11 | -4.22851628393576 |
| 1994-02-14 | -4.21570401843576 |
| 1994-02-15 | -4.32549710939192 |
| 1994-02-16 | -4.31831553834019 |
| 1994-02-17 | -4.40744561927181 |
| 1994-02-18 | -4.4763284421119 |
| 1994-02-21 | NA |
| 1994-02-22 | -4.35400799140963 |
| 1994-02-23 | -4.31692284779758 |
| 1994-02-24 | -4.39417803580586 |
| 1994-02-25 | -4.39265677532932 |
| 1994-02-28 | -4.3842822192997 |
| 1994-03-01 | -4.36896293903676 |
| 1994-03-02 | -4.30185669453146 |
| 1994-03-03 | -4.263805989198 |
| 1994-03-04 | -4.22086293085322 |
| 1994-03-07 | -4.22383509644559 |
| 1994-03-08 | -4.22555723474217 |
| 1994-03-09 | -4.24019694589583 |
| 1994-03-10 | -4.36603174838099 |
| 1994-03-11 | -4.23624256115254 |
| 1994-03-14 | -4.26124931092194 |
| 1994-03-15 | -4.18412126324376 |
| 1994-03-16 | -4.18088082984096 |
| 1994-03-17 | -4.18103575278861 |
| 1994-03-18 | -4.20623935410014 |
| 1994-03-21 | -4.11405557460824 |
| 1994-03-22 | -4.04881218185871 |
| 1994-03-23 | -4.18271410348766 |
| 1994-03-24 | -4.26805085683616 |
| 1994-03-25 | -4.29966950384721 |
| 1994-03-28 | -4.2646693503263 |
| 1994-03-29 | -4.4056702307741 |
| 1994-03-30 | -4.45375762045418 |
| 1994-03-31 | -4.4689127382898 |
| 1994-04-01 | NA |
| 1994-04-04 | -2.20396828212452 |
| 1994-04-05 | -2.48522465428192 |
| 1994-04-06 | -2.51784418392615 |
| 1994-04-07 | -2.41469729929055 |
| 1994-04-08 | -2.72390942905699 |
| 1994-04-11 | -2.72079249805715 |
| 1994-04-12 | -2.50509818279264 |
| 1994-04-13 | -2.45209468010649 |
| 1994-04-14 | -2.38712369466546 |
| 1994-04-15 | -2.60105964047857 |
| 1994-04-18 | -2.7743657887266 |
| 1994-04-19 | -2.84545862855297 |
| 1994-04-20 | -2.66374437443237 |
| 1994-04-21 | -2.61504104263309 |
| 1994-04-22 | -2.67447979124217 |
| 1994-04-25 | -2.6819443261363 |
| 1994-04-26 | -2.51964019072899 |
| 1994-04-27 | NA |
| 1994-04-28 | -2.89133196187426 |
| 1994-04-29 | -2.6123789608935 |
| 1994-05-02 | -2.67536287834034 |
| 1994-05-03 | -2.7200624588378 |
| 1994-05-04 | -2.68755883814973 |
| 1994-05-05 | -2.5764827421093 |
| 1994-05-06 | -0.879856619357574 |
| 1994-05-09 | -2.38817964984817 |
| 1994-05-10 | -2.70244406279871 |
| 1994-05-11 | -2.51530729055032 |
| 1994-05-12 | -2.4232496274164 |
| 1994-05-13 | -2.16675065151349 |
| 1994-05-16 | -2.10709131819214 |
| 1994-05-17 | -2.05234954378133 |
| 1994-05-18 | -2.03399532470699 |
| 1994-05-19 | -2.0390816757306 |
| 1994-05-20 | -2.15700473156603 |
| 1994-05-23 | -2.2469217619514 |
| 1994-05-24 | -2.32669738308833 |
| 1994-05-25 | 0.941598012584446 |
| 1994-05-26 | 1.23837736244317 |
| 1994-05-27 | 1.71758605235426 |
| 1994-05-30 | NA |
| 1994-05-31 | 0.94380808409288 |
| 1994-06-01 | 0.537399302552258 |
| 1994-06-02 | 0.0605176406010433 |
| 1994-06-03 | 0.102549007212915 |
| 1994-06-06 | 3.39172666061834 |
| 1994-06-07 | 3.3958613281707 |
| 1994-06-08 | 3.48249296926063 |
| 1994-06-09 | 3.33543337792803 |
| 1994-06-10 | 2.43063265955794 |
| 1994-06-13 | 2.65137628778971 |
| 1994-06-14 | 2.59352498048381 |
| 1994-06-15 | 3.11503157090497 |
| 1994-06-16 | 3.1320239332866 |
| 1994-06-17 | 3.42236892975481 |
| 1994-06-20 | 3.40944856372852 |
| 1994-06-21 | 3.13989321076561 |
| 1994-06-22 | 3.21031720333345 |
| 1994-06-23 | 1.05016385420319 |
| 1994-06-24 | 1.14439719162165 |
| 1994-06-27 | 0.776761644846824 |
| 1994-06-28 | 0.383613708215317 |
| 1994-06-29 | -2.38125358708991 |
| 1994-06-30 | -2.39353557827874 |
| 1994-07-01 | -2.32661784681701 |
| 1994-07-04 | NA |
| 1994-07-05 | -2.24941782797539 |
| 1994-07-06 | -2.11746039900491 |
| 1994-07-07 | -2.10620870740731 |
| 1994-07-08 | NA |
| 1994-07-11 | -2.20315853442307 |
| 1994-07-12 | -2.29828975577413 |
| 1994-07-13 | -2.31278618307823 |
| 1994-07-14 | -2.28293601075476 |
| 1994-07-15 | -2.19889777807047 |
| 1994-07-18 | -2.18740733265838 |
| 1994-07-19 | -1.98389103951723 |
| 1994-07-20 | -2.1514325424335 |
| 1994-07-21 | -2.20964559670635 |
| 1994-07-22 | -2.32902604954088 |
| 1994-07-25 | -2.2757903437571 |
| 1994-07-26 | -2.22914972504473 |
| 1994-07-27 | -2.35993059452894 |
| 1994-07-28 | -2.3686883598896 |
| 1994-07-29 | -1.98480300634783 |
| 1994-08-01 | -2.18058714509718 |
| 1994-08-02 | -2.19393450784655 |
| 1994-08-03 | -2.07370296151808 |
| 1994-08-04 | -2.07450123865281 |
| 1994-08-05 | -2.43005862158781 |
| 1994-08-08 | -2.29018437057289 |
| 1994-08-09 | -2.26595279382632 |
| 1994-08-10 | -2.2554639262892 |
| 1994-08-11 | -2.34255771580359 |
| 1994-08-12 | -2.3522773033608 |
| 1994-08-15 | -2.36222236130443 |
| 1994-08-16 | -2.26861036106426 |
| 1994-08-17 | -2.24692942277131 |
| 1994-08-18 | -2.33497024095206 |
| 1994-08-19 | -2.12753119741476 |
| 1994-08-22 | -2.3169396336891 |
| 1994-08-23 | -2.28011617914484 |
| 1994-08-24 | -2.16539213084088 |
| 1994-08-25 | -1.83132104532645 |
| 1994-08-26 | -1.99033338502321 |
| 1994-08-29 | -1.97033598724073 |
| 1994-08-30 | -1.88595949054071 |
| 1994-08-31 | -1.89988189639873 |
| 1994-09-01 | -2.06144961737588 |
| 1994-09-02 | -1.88566285026546 |
| 1994-09-05 | NA |
| 1994-09-06 | -2.14497725067131 |
| 1994-09-07 | -2.19913250145838 |
| 1994-09-08 | -2.22452130844347 |
| 1994-09-09 | -2.16127185681013 |
| 1994-09-12 | -2.23895261422043 |
| 1994-09-13 | -2.23747494861291 |
| 1994-09-14 | -2.16727488824458 |
| 1994-09-15 | -2.24908727754528 |
| 1994-09-16 | -2.28101661199225 |
| 1994-09-19 | -2.26384981480979 |
| 1994-09-20 | -2.18799508438409 |
| 1994-09-21 | 0.458561329828255 |
| 1994-09-22 | 0.541457265337364 |
| 1994-09-23 | 0.584925403855146 |
| 1994-09-26 | 0.794214677442139 |
| 1994-09-27 | 2.08069426563507 |
| 1994-09-28 | 2.04283302822971 |
| 1994-09-29 | 2.05292196191019 |
| 1994-09-30 | 2.01834292818312 |
| 1994-10-03 | 2.60306526784342 |
| 1994-10-04 | 2.72025139044204 |
| 1994-10-05 | 2.73935021631977 |
| 1994-10-06 | 2.77893571518157 |
| 1994-10-07 | NA |
| 1994-10-10 | NA |
| 1994-10-11 | 3.56291287550151 |
| 1994-10-12 | 3.4570571239663 |
| 1994-10-13 | 3.4521588547657 |
| 1994-10-14 | 3.06226643766659 |
| 1994-10-17 | 1.57751144588523 |
| 1994-10-18 | 1.56357011951764 |
| 1994-10-19 | 0.679987675933239 |
| 1994-10-20 | -2.40381331864329 |
| 1994-10-21 | -2.40385879630554 |
| 1994-10-24 | -2.45498176626355 |
| 1994-10-25 | -2.44225587070362 |
| 1994-10-26 | -2.32524814714946 |
| 1994-10-27 | -2.40687136645305 |
| 1994-10-28 | -2.37873408810679 |
| 1994-10-31 | -2.53043259295809 |
| 1994-11-01 | -2.64936274445886 |
| 1994-11-02 | -2.67785396756011 |
| 1994-11-03 | -2.7622414485714 |
| 1994-11-04 | -2.74833300965146 |
| 1994-11-07 | -2.64608067165136 |
| 1994-11-08 | -2.50089016892429 |
| 1994-11-09 | -2.58519514914474 |
| 1994-11-10 | -2.72549255491622 |
| 1994-11-11 | NA |
| 1994-11-14 | -2.53262609275846 |
| 1994-11-15 | -2.6491930371932 |
| 1994-11-16 | -2.51865955869485 |
| 1994-11-17 | -2.62098857106054 |
| 1994-11-18 | -2.7175729740423 |
| 1994-11-21 | -2.73990844055522 |
| 1994-11-22 | -2.78548214570046 |
| 1994-11-23 | -2.62136062883331 |
| 1994-11-24 | NA |
| 1994-11-25 | -2.70797013856038 |
| 1994-11-28 | -0.0829121187362874 |
| 1994-11-29 | -1.88527465167435 |
| 1994-11-30 | -2.85397367668506 |
| 1994-12-01 | -3.11134139894839 |
| 1994-12-02 | -2.97885974131657 |
| 1994-12-05 | -4.59630139106194 |
| 1994-12-06 | -3.85660113708091 |
| 1994-12-07 | -3.13699750015096 |
| 1994-12-08 | -3.32323466827081 |
| 1994-12-09 | -2.99973867518232 |
| 1994-12-12 | -2.72774005171633 |
| 1994-12-13 | -2.72229261816241 |
| 1994-12-14 | -3.38473627366174 |
| 1994-12-15 | -6.50769044527773 |
| 1994-12-16 | -4.90172275656079 |
| 1994-12-19 | -4.45322317785713 |
| 1994-12-20 | -4.29628825673036 |
| 1994-12-21 | -5.893405760029 |
| 1994-12-22 | -3.75754730233462 |
| 1994-12-23 | -3.75711048626917 |
| 1994-12-26 | NA |
| 1994-12-27 | -3.66124010093881 |
| 1994-12-28 | -4.3303100002408 |
| 1994-12-29 | -5.00549381282737 |
| 1994-12-30 | -5.50925698624008 |
| 1995-01-02 | NA |
| 1995-01-03 | -5.24570979025847 |
| 1995-01-04 | -4.87983418487566 |
| 1995-01-05 | -4.69666906056213 |
| 1995-01-06 | -4.92395270948265 |
| 1995-01-09 | -4.0125031039231 |
| 1995-01-10 | -4.30091721242026 |
| 1995-01-11 | -3.51501535869454 |
| 1995-01-12 | -3.59151954240934 |
| 1995-01-13 | -2.95966316552152 |
| 1995-01-16 | NA |
| 1995-01-17 | -4.09487675322154 |
| 1995-01-18 | -4.0451110110081 |
| 1995-01-19 | -2.38473126372051 |
| 1995-01-20 | -2.850857966731 |
| 1995-01-23 | -3.54245322280033 |
| 1995-01-24 | -3.34324779723981 |
| 1995-01-25 | -2.51244914618294 |
| 1995-01-26 | -2.53695082059816 |
| 1995-01-27 | -2.37767254884139 |
| 1995-01-30 | -2.35979399159023 |
| 1995-01-31 | -2.30498243955596 |
| 1995-02-01 | -2.23640671152386 |
| 1995-02-02 | -2.41429344880089 |
| 1995-02-03 | -2.41557259252349 |
| 1995-02-06 | -2.51239815800116 |
| 1995-02-07 | -2.30869816617875 |
| 1995-02-08 | -2.26681495221206 |
| 1995-02-09 | -2.32388109742979 |
| 1995-02-10 | -2.28199909435416 |
| 1995-02-13 | -2.29702639991852 |
| 1995-02-14 | -2.27191270444218 |
| 1995-02-15 | NA |
| 1995-02-16 | -2.36274581649273 |
| 1995-02-17 | -2.32537392854945 |
| 1995-02-20 | NA |
| 1995-02-21 | -2.3852330425058 |
| 1995-02-22 | -2.21419710554501 |
| 1995-02-23 | -2.42397075272662 |
| 1995-02-24 | -2.33734872344824 |
| 1995-02-27 | -2.34303570873414 |
| 1995-02-28 | -2.27758620992672 |
| 1995-03-01 | -2.23668565677083 |
| 1995-03-02 | -2.2875410334057 |
| 1995-03-03 | -2.25957672490577 |
| 1995-03-06 | -2.33235257910239 |
| 1995-03-07 | -2.40750280350075 |
| 1995-03-08 | -2.24626068546554 |
| 1995-03-09 | -2.28011579284749 |
| 1995-03-10 | -2.27091739083371 |
| 1995-03-13 | -2.31396059194332 |
| 1995-03-14 | -2.18916184401722 |
| 1995-03-15 | -2.19187257272834 |
| 1995-03-16 | -2.17916014157075 |
| 1995-03-17 | -2.11254613990462 |
| 1995-03-20 | NA |
| 1995-03-21 | -2.27177885105055 |
| 1995-03-22 | -2.22656320652345 |
| 1995-03-23 | -2.31322886488521 |
| 1995-03-24 | -2.19601360811095 |
| 1995-03-27 | -2.20502792470355 |
| 1995-03-28 | -2.25442168416332 |
| 1995-03-29 | -2.18355965928337 |
| 1995-03-30 | -2.22881187403914 |
| 1995-03-31 | -2.14809187264877 |
| 1995-04-03 | 2.61355918801222 |
| 1995-04-04 | 4.85944869030959 |
| 1995-04-05 | 4.84481757922627 |
| 1995-04-06 | 4.78892897571388 |
| 1995-04-07 | 5.33891338703782 |
| 1995-04-10 | 5.54179383210955 |
| 1995-04-11 | 5.54731702216599 |
| 1995-04-12 | 5.79691706251787 |
| 1995-04-13 | 5.75603676928441 |
| 1995-04-14 | NA |
| 1995-04-17 | 5.78891697164503 |
| 1995-04-18 | 5.79064085465722 |
| 1995-04-19 | 5.76624822588318 |
| 1995-04-20 | 5.78586103183818 |
| 1995-04-21 | 5.77664258028475 |
| 1995-04-24 | 5.79625022512128 |
| 1995-04-25 | 5.79347828494576 |
| 1995-04-26 | 5.80826723122632 |
| 1995-04-27 | 5.79202566914113 |
| 1995-04-28 | 5.79210350593598 |
| 1995-05-01 | 5.78538343360932 |
| 1995-05-02 | 5.74132045350728 |
| 1995-05-03 | 5.69707516243456 |
| 1995-05-04 | 5.63478986737424 |
| 1995-05-05 | 5.65731304171616 |
| 1995-05-08 | 5.72376677602535 |
| 1995-05-09 | 5.73811181472908 |
| 1995-05-10 | 5.75998411073685 |
| 1995-05-11 | 5.71415530992406 |
| 1995-05-12 | 5.80440212740955 |
| 1995-05-15 | 5.76217732268997 |
| 1995-05-16 | 5.75256846657949 |
| 1995-05-17 | 5.75740477073812 |
| 1995-05-18 | 5.78183778923944 |
| 1995-05-19 | 5.78365688439826 |
| 1995-05-22 | 5.7964273774257 |
| 1995-05-23 | 5.79106191139961 |
| 1995-05-24 | 5.69467747905603 |
| 1995-05-25 | 5.79656010748607 |
| 1995-05-26 | 5.77496856638359 |
| 1995-05-29 | NA |
| 1995-05-30 | 5.75118390249496 |
| 1995-05-31 | 5.74939605415649 |
| 1995-06-01 | 0.654981399761908 |
| 1995-06-02 | 0.621568663981761 |
| 1995-06-05 | 0.757831957473036 |
| 1995-06-06 | 0.599944786084061 |
| 1995-06-07 | 0.457051548346707 |
| 1995-06-08 | 0.437053252944515 |
| 1995-06-09 | 5.74760101905207 |
| 1995-06-12 | 5.80082326454494 |
| 1995-06-13 | 0.53280921350117 |
| 1995-06-14 | 0.48843190767633 |
| 1995-06-15 | 0.399995437924913 |
| 1995-06-16 | 0.42101081652653 |
| 1995-06-19 | 0.473005628902852 |
| 1995-06-20 | 0.406270226483951 |
| 1995-06-21 | 4.2121501817459 |
| 1995-06-22 | 0.542561389757595 |
| 1995-06-23 | 0.551905393348081 |
| 1995-06-26 | 5.58542312910409 |
| 1995-06-27 | 5.59871620256653 |
| 1995-06-28 | 5.57384000426958 |
| 1995-06-29 | 5.57152310212687 |
| 1995-06-30 | 5.56045000384697 |
| 1995-07-03 | 5.54946541682849 |
| 1995-07-04 | NA |
| 1995-07-05 | 5.55811671246945 |
| 1995-07-06 | 5.47427101036531 |
| 1995-07-07 | 0.495137949208697 |
| 1995-07-10 | 5.46364085115733 |
| 1995-07-11 | 5.5066849057255 |
| 1995-07-12 | 5.49014921766092 |
| 1995-07-13 | 5.50089483282952 |
| 1995-07-14 | 5.55142984311018 |
| 1995-07-17 | 5.56156466437682 |
| 1995-07-18 | 5.52527185491729 |
| 1995-07-19 | 5.54323389088653 |
| 1995-07-20 | 5.53291897794464 |
| 1995-07-21 | 5.49284009106961 |
| 1995-07-24 | 5.53221428193516 |
| 1995-07-25 | 5.51544771403116 |
| 1995-07-26 | 5.53216312211899 |
| 1995-07-27 | 5.49969666357885 |
| 1995-07-28 | 5.4562232661002 |
| 1995-07-31 | 5.46470437726097 |
| 1995-08-01 | 5.50876609611577 |
| 1995-08-02 | 5.47305247515512 |
| 1995-08-03 | 5.51065295107617 |
| 1995-08-04 | 5.48337113733877 |
| 1995-08-07 | 5.48635682043187 |
| 1995-08-08 | 5.4872214590407 |
| 1995-08-09 | 5.48647567364301 |
| 1995-08-10 | 5.48790580827887 |
| 1995-08-11 | 5.5034315936731 |
| 1995-08-14 | 5.45285956113724 |
| 1995-08-15 | 5.50498865197552 |
| 1995-08-16 | 5.5104749691103 |
| 1995-08-17 | 5.46138015250842 |
| 1995-08-18 | 5.54115165374066 |
| 1995-08-21 | 5.52296804159018 |
| 1995-08-22 | 5.53755194673671 |
| 1995-08-23 | 5.52410423561448 |
| 1995-08-24 | 5.47158472540536 |
| 1995-08-25 | 5.42208751610866 |
| 1995-08-28 | 5.48325667033731 |
| 1995-08-29 | 5.52509793504498 |
| 1995-08-30 | 5.44807088112468 |
| 1995-08-31 | 5.42745679730625 |
| 1995-09-01 | 5.39538562766663 |
| 1995-09-04 | NA |
| 1995-09-05 | 5.43645287600736 |
| 1995-09-06 | 5.46707800715612 |
| 1995-09-07 | 5.48913440575857 |
| 1995-09-08 | 5.50590878168471 |
| 1995-09-11 | 5.48216051328939 |
| 1995-09-12 | 5.45924739345305 |
| 1995-09-13 | 5.48455052477598 |
| 1995-09-14 | 5.45892539464026 |
| 1995-09-15 | 5.47601685860233 |
| 1995-09-18 | 5.50198988523296 |
| 1995-09-19 | 5.40680681243797 |
| 1995-09-20 | 5.42426430071381 |
| 1995-09-21 | 5.44160473471533 |
| 1995-09-22 | 5.41200923138286 |
| 1995-09-25 | 5.44657676511684 |
| 1995-09-26 | 5.51107986381621 |
| 1995-09-27 | 5.47954105492672 |
| 1995-09-28 | 5.4976373410921 |
| 1995-09-29 | 5.46420103017231 |
| 1995-10-02 | 5.48454597544137 |
| 1995-10-03 | 5.4824814240869 |
| 1995-10-04 | 5.4999922667739 |
| 1995-10-05 | 5.49450096096184 |
| 1995-10-06 | 5.48208001345845 |
| 1995-10-09 | NA |
| 1995-10-10 | 5.48955721774897 |
| 1995-10-11 | 5.52962099924707 |
| 1995-10-12 | 5.50267446827302 |
| 1995-10-13 | 5.4901103157662 |
| 1995-10-16 | 5.52840530578914 |
| 1995-10-17 | 5.4822532067323 |
| 1995-10-18 | 5.4770355075186 |
| 1995-10-19 | 5.49497211261356 |
| 1995-10-20 | 5.53242946393957 |
| 1995-10-23 | 5.49561909699473 |
| 1995-10-24 | 5.48364866566082 |
| 1995-10-25 | 5.50220051942149 |
| 1995-10-26 | 5.45479431030866 |
| 1995-10-27 | 5.38474921092971 |
| 1995-10-30 | 5.48479413499206 |
| 1995-10-31 | 5.49247896339902 |
| 1995-11-01 | 0.418629680360804 |
| 1995-11-02 | 0.440115943962609 |
| 1995-11-03 | 0.530964337945211 |
| 1995-11-06 | 0.46811856114687 |
| 1995-11-07 | 0.356988490145849 |
| 1995-11-08 | 0.565382271764755 |
| 1995-11-09 | 0.248580405692 |
| 1995-11-10 | -0.231249166343486 |
| 1995-11-13 | -0.19684646764955 |
| 1995-11-14 | -0.173434366318294 |
| 1995-11-15 | -1.13540717209325 |
| 1995-11-16 | -0.910331458177655 |
| 1995-11-17 | 0.383022547281874 |
| 1995-11-20 | 0.612807122130071 |
| 1995-11-21 | 0.513804807230021 |
| 1995-11-22 | 0.414850476213289 |
| 1995-11-23 | NA |
| 1995-11-24 | 0.383684400680082 |
| 1995-11-27 | 0.514631787627314 |
| 1995-11-28 | -0.19342422061097 |
| 1995-11-29 | 0.100397124602988 |
| 1995-11-30 | 0.680880174902881 |
| 1995-12-01 | 0.651008916894923 |
| 1995-12-04 | 0.768541697195416 |
| 1995-12-05 | 0.690833485917921 |
| 1995-12-06 | 0.733983129832929 |
| 1995-12-07 | 0.610887240387879 |
| 1995-12-08 | 0.36319132294169 |
| 1995-12-11 | 0.558055627111382 |
| 1995-12-12 | 0.532827400285931 |
| 1995-12-13 | 0.516811284606765 |
| 1995-12-14 | 0.568315518777763 |
| 1995-12-15 | 0.549889515837116 |
| 1995-12-18 | -0.463611004385617 |
| 1995-12-19 | 0.045811466484407 |
| 1995-12-20 | -1.37164306205363 |
| 1995-12-21 | -0.550629183916495 |
| 1995-12-22 | -0.700394264147181 |
| 1995-12-25 | NA |
| 1995-12-26 | 0.0712460865929153 |
| 1995-12-27 | 0.126199198905423 |
| 1995-12-28 | -0.770350515251861 |
| 1995-12-29 | -0.492753402006909 |
| 1996-01-01 | NA |
| 1996-01-02 | 0.529110265161569 |
| 1996-01-03 | 1.36164465280567 |
| 1996-01-04 | 0.60838687376753 |
| 1996-01-05 | 0.607805329041249 |
| 1996-01-08 | 0.617782650583309 |
| 1996-01-09 | 0.630869675688026 |
| 1996-01-10 | 0.554940112631333 |
| 1996-01-11 | 0.567798031537194 |
| 1996-01-12 | 0.747289910896781 |
| 1996-01-15 | NA |
| 1996-01-16 | 0.7307907979422 |
| 1996-01-17 | 0.7643769837167 |
| 1996-01-18 | 0.79828251868886 |
| 1996-01-19 | 0.753361267796111 |
| 1996-01-22 | 0.80274975005274 |
| 1996-01-23 | 0.819280290933055 |
| 1996-01-24 | 0.779185653945858 |
| 1996-01-25 | 0.706521648898069 |
| 1996-01-26 | 0.611510964459629 |
| 1996-01-29 | 0.835542585258296 |
| 1996-01-30 | 0.768293106555702 |
| 1996-01-31 | 0.797354579127299 |
| 1996-02-01 | 0.948930715898202 |
| 1996-02-02 | 0.85440944759529 |
| 1996-02-05 | 0.670995190471874 |
| 1996-02-06 | 0.804454700829194 |
| 1996-02-07 | 0.776268982382026 |
| 1996-02-08 | 0.77707361039451 |
| 1996-02-09 | 0.865108464206033 |
| 1996-02-12 | 0.945104949874211 |
| 1996-02-13 | 0.954459477659818 |
| 1996-02-14 | 1.08212309259916 |
| 1996-02-15 | 0.940214692677354 |
| 1996-02-16 | 0.903458250136663 |
| 1996-02-19 | NA |
| 1996-02-20 | 0.869138344189532 |
| 1996-02-21 | 0.979265710880108 |
| 1996-02-22 | 1.01368757546891 |
| 1996-02-23 | 0.952491381141656 |
| 1996-02-26 | 0.772418628703092 |
| 1996-02-27 | 2.85660511890784 |
| 1996-02-28 | 2.96867621502352 |
| 1996-02-29 | 2.9942204021742 |
| 1996-03-01 | 3.00378066159176 |
| 1996-03-04 | 2.99402985838228 |
| 1996-03-05 | 4.92865507728059 |
| 1996-03-06 | 2.87589392359026 |
| 1996-03-07 | 3.20885823312692 |
| 1996-03-08 | 2.78980109486432 |
| 1996-03-11 | 1.44388425665186 |
| 1996-03-12 | 1.88552397661466 |
| 1996-03-13 | 1.65980363869787 |
| 1996-03-14 | 1.52981108286765 |
| 1996-03-15 | 3.11308920662064 |
| 1996-03-18 | 3.75906878740839 |
| 1996-03-19 | 3.60994264370243 |
| 1996-03-20 | 1.86107014071535 |
| 1996-03-21 | 1.57199488628518 |
| 1996-03-22 | 2.56325793912553 |
| 1996-03-25 | 3.26066529884625 |
| 1996-03-26 | 4.46971669557828 |
| 1996-03-27 | 4.92183663680296 |
| 1996-03-28 | 4.93355272126927 |
| 1996-03-29 | 3.04856190126144 |
| 1996-04-01 | 4.55637339030904 |
| 1996-04-02 | 4.63069506064629 |
| 1996-04-03 | 4.5995163313493 |
| 1996-04-04 | 2.95777038685853 |
| 1996-04-05 | 1.78523666261922 |
| 1996-04-08 | 4.11062325458943 |
| 1996-04-09 | 2.67700986316884 |
| 1996-04-10 | 2.72119855390562 |
| 1996-04-11 | 3.34806192085308 |
| 1996-04-12 | -1.55148626807953 |
| 1996-04-15 | 1.992148202022 |
| 1996-04-16 | 1.99090988423955 |
| 1996-04-17 | 1.96526387049069 |
| 1996-04-18 | 2.46637997924616 |
| 1996-04-19 | 1.61360793567155 |
| 1996-04-22 | 2.69215085215854 |
| 1996-04-23 | 3.84339512774459 |
| 1996-04-24 | 4.61875021035213 |
| 1996-04-25 | 4.67437264532903 |
| 1996-04-26 | 3.82721436283713 |
| 1996-04-29 | 2.42497720746093 |
| 1996-04-30 | 2.47229918342551 |
| 1996-05-01 | 1.55586158830268 |
| 1996-05-02 | 0.908082994037965 |
| 1996-05-03 | 1.25906953332602 |
| 1996-05-06 | 1.30154955027469 |
| 1996-05-07 | 1.02384757419463 |
| 1996-05-08 | 0.735589640092899 |
| 1996-05-09 | 0.771943738114109 |
| 1996-05-10 | 1.01463300473654 |
| 1996-05-13 | 2.7093683519811 |
| 1996-05-14 | 2.15261335210042 |
| 1996-05-15 | 2.11894307961076 |
| 1996-05-16 | 2.58279944656694 |
| 1996-05-17 | 2.616581179965 |
| 1996-05-20 | 2.6894913768187 |
| 1996-05-21 | 3.45396967151925 |
| 1996-05-22 | 2.23454275331309 |
| 1996-05-23 | 2.8118115713662 |
| 1996-05-24 | 2.83150750024685 |
| 1996-05-27 | NA |
| 1996-05-28 | 2.88355474715999 |
| 1996-05-29 | 3.4927634362984 |
| 1996-05-30 | 1.74917836477909 |
| 1996-05-31 | 2.20931119414652 |
| 1996-06-03 | 1.55132749786363 |
| 1996-06-04 | 1.60559131430429 |
| 1996-06-05 | 1.86528175078813 |
| 1996-06-06 | 1.54868404883563 |
| 1996-06-07 | 0.804454739115209 |
| 1996-06-10 | 1.585999433419 |
| 1996-06-11 | 1.12927054203928 |
| 1996-06-12 | 0.0861830769030775 |
| 1996-06-13 | 0.233515428945494 |
| 1996-06-14 | 0.244006649705588 |
| 1996-06-17 | -0.0942961574729556 |
| 1996-06-18 | -0.0904284826188995 |
| 1996-06-19 | 0.660571550183489 |
| 1996-06-20 | 0.653244661867653 |
| 1996-06-21 | 0.0951375903260019 |
| 1996-06-24 | 0.152429262772798 |
| 1996-06-25 | 1.25726864300721 |
| 1996-06-26 | 1.25682498118913 |
| 1996-06-27 | 1.28439411808936 |
| 1996-06-28 | 1.48619880563913 |
| 1996-07-01 | 1.69086828228656 |
| 1996-07-02 | 2.06980966576554 |
| 1996-07-03 | 0.941215047971122 |
| 1996-07-04 | NA |
| 1996-07-05 | 0.198642567328097 |
| 1996-07-08 | 0.182227931407442 |
| 1996-07-09 | 0.782167344731955 |
| 1996-07-10 | 0.904394424498 |
| 1996-07-11 | -0.328294544448023 |
| 1996-07-12 | 0.732786904566468 |
| 1996-07-15 | 1.36530664551731 |
| 1996-07-16 | 0.469351251723906 |
| 1996-07-17 | 2.49621158593175 |
| 1996-07-18 | 2.48548344205738 |
| 1996-07-19 | 0.708408906875189 |
| 1996-07-22 | 1.43991809941492 |
| 1996-07-23 | 0.505060140242742 |
| 1996-07-24 | 1.50031094104075 |
| 1996-07-25 | 1.32069633941513 |
| 1996-07-26 | 1.25734041981208 |
| 1996-07-29 | 1.37408758097859 |
| 1996-07-30 | 1.3946922746435 |
| 1996-07-31 | 1.38932134531668 |
| 1996-08-01 | 1.2643231513655 |
| 1996-08-02 | 1.45778538397276 |
| 1996-08-05 | 3.96663564361238 |
| 1996-08-06 | 3.96951033732462 |
| 1996-08-07 | 4.88354553806262 |
| 1996-08-08 | 4.87431418591401 |
| 1996-08-09 | 3.81742611519334 |
| 1996-08-12 | 3.45720412989338 |
| 1996-08-13 | 4.60257872910109 |
| 1996-08-14 | 4.56548966356615 |
| 1996-08-15 | 4.14515687502615 |
| 1996-08-16 | 3.9064414248494 |
| 1996-08-19 | 3.8513377311068 |
| 1996-08-20 | 4.18920690180978 |
| 1996-08-21 | 3.89073995657736 |
| 1996-08-22 | 3.61233872559112 |
| 1996-08-23 | 3.60093530790647 |
| 1996-08-26 | NA |
| 1996-08-27 | 1.90962986524682 |
| 1996-08-28 | 1.0769035911747 |
| 1996-08-29 | 1.37167422988463 |
| 1996-08-30 | -0.0439355756792666 |
| 1996-09-02 | NA |
| 1996-09-03 | 0.169634250996979 |
| 1996-09-04 | 0.83239344116348 |
| 1996-09-05 | -0.187387325492981 |
| 1996-09-06 | -0.28674396624099 |
| 1996-09-09 | -1.6866739396564 |
| 1996-09-10 | -1.65456696210407 |
| 1996-09-11 | -1.7226007489333 |
| 1996-09-12 | -1.54826261684889 |
| 1996-09-13 | -1.37335216942859 |
| 1996-09-16 | -1.38306228479154 |
| 1996-09-17 | -1.47590934057808 |
| 1996-09-18 | -1.41869457979718 |
| 1996-09-19 | -1.43403481869051 |
| 1996-09-20 | -1.41780017172376 |
| 1996-09-23 | -1.30960450148425 |
| 1996-09-24 | 0.704446295840529 |
| 1996-09-25 | 1.07120682385358 |
| 1996-09-26 | 1.05740582433563 |
| 1996-09-27 | 0.993047660229693 |
| 1996-09-30 | -1.41288776009342 |
| 1996-10-01 | -1.33144446060018 |
| 1996-10-02 | -1.3266110667635 |
| 1996-10-03 | -1.24106617797773 |
| 1996-10-04 | -0.910071638164948 |
| 1996-10-07 | -0.91572235550314 |
| 1996-10-08 | -0.861848866248058 |
| 1996-10-09 | -1.00129470325915 |
| 1996-10-10 | -1.15885349563719 |
| 1996-10-11 | 2.92058189419957 |
| 1996-10-14 | NA |
| 1996-10-15 | 2.89437260687726 |
| 1996-10-16 | 4.82184051669688 |
| 1996-10-17 | 4.83663211057704 |
| 1996-10-18 | 5.13152514481 |
| 1996-10-21 | 5.14720325447002 |
| 1996-10-22 | 5.14182278876854 |
| 1996-10-23 | 5.14894975867449 |
| 1996-10-24 | 5.14202492705598 |
| 1996-10-25 | 5.16724830264753 |
| 1996-10-28 | 5.17900101867713 |
| 1996-10-29 | 5.16657643481057 |
| 1996-10-30 | 5.18486060873207 |
| 1996-10-31 | 5.18737175260326 |
| 1996-11-01 | 5.18516874617934 |
| 1996-11-04 | 5.19390357821841 |
| 1996-11-05 | 5.16915048283434 |
| 1996-11-06 | 5.1554816062483 |
| 1996-11-07 | 5.1533010102604 |
| 1996-11-08 | 5.19616974116826 |
| 1996-11-11 | NA |
| 1996-11-12 | 5.17937976094017 |
| 1996-11-13 | 5.17057610626144 |
| 1996-11-14 | 5.03222346847351 |
| 1996-11-15 | 5.18657146472177 |
| 1996-11-18 | 5.19088590364156 |
| 1996-11-19 | 5.19158100835727 |
| 1996-11-20 | 5.18655504973547 |
| 1996-11-21 | 5.17765372348579 |
| 1996-11-22 | 5.1777089354229 |
| 1996-11-25 | 5.16966525599358 |
| 1996-11-26 | 5.17589482053935 |
| 1996-11-27 | 5.17456429454303 |
| 1996-11-28 | NA |
| 1996-11-29 | 5.13729204550468 |
| 1996-12-02 | 5.15448899724671 |
| 1996-12-03 | 5.13079023890562 |
| 1996-12-04 | 5.06506221347474 |
| 1996-12-05 | 3.10199697265783 |
| 1996-12-06 | 2.75794351657192 |
| 1996-12-09 | 1.36725395671412 |
| 1996-12-10 | 3.9975224538144 |
| 1996-12-11 | 3.95843632426379 |
| 1996-12-12 | 2.22942006893973 |
| 1996-12-13 | 1.40552090424351 |
| 1996-12-16 | 1.42843316107003 |
| 1996-12-17 | 3.42251204420478 |
| 1996-12-18 | 4.22467929382733 |
| 1996-12-19 | 4.2060243265441 |
| 1996-12-20 | 5.17978373188215 |
| 1996-12-23 | 5.20493249559481 |
| 1996-12-24 | 5.18448445265477 |
| 1996-12-25 | NA |
| 1996-12-26 | 5.18454671165866 |
| 1996-12-27 | 5.19527621880643 |
| 1996-12-30 | 5.22714912292884 |
| 1996-12-31 | 5.17635270247477 |
| 1997-01-01 | NA |
| 1997-01-02 | 4.2998619189444 |
| 1997-01-03 | 4.6057828697626 |
| 1997-01-06 | 4.6396999297695 |
| 1997-01-07 | 4.60003353481777 |
| 1997-01-08 | 4.62788924667986 |
| 1997-01-09 | 4.66422941732631 |
| 1997-01-10 | 4.59249219014356 |
| 1997-01-13 | 4.56645023602523 |
| 1997-01-14 | 4.65133083081061 |
| 1997-01-15 | 4.64468453131673 |
| 1997-01-16 | 4.64904235298983 |
| 1997-01-17 | 4.75026336806448 |
| 1997-01-20 | NA |
| 1997-01-21 | 4.80150161218697 |
| 1997-01-22 | 5.19023388624788 |
| 1997-01-23 | 5.12530425816781 |
| 1997-01-24 | 4.15067214809571 |
| 1997-01-27 | 4.13764386107647 |
| 1997-01-28 | 4.84757734964383 |
| 1997-01-29 | 5.15180970766566 |
| 1997-01-30 | 5.19136941902398 |
| 1997-01-31 | 5.16366345448602 |
| 1997-02-03 | 5.15686266623927 |
| 1997-02-04 | 5.17975575849397 |
| 1997-02-05 | 5.14249346630007 |
| 1997-02-06 | 5.12853088665623 |
| 1997-02-07 | 5.14272564379027 |
| 1997-02-10 | 5.14576824096743 |
| 1997-02-11 | 5.12293588870144 |
| 1997-02-12 | NA |
| 1997-02-13 | 5.0759788210782 |
| 1997-02-14 | 5.04484319298495 |
| 1997-02-17 | NA |
| 1997-02-18 | 5.07459620806118 |
| 1997-02-19 | 5.06764467017873 |
| 1997-02-20 | 4.99530745217871 |
| 1997-02-21 | 4.97037977756195 |
| 1997-02-24 | 5.06775667039644 |
| 1997-02-25 | 5.04144508958889 |
| 1997-02-26 | 5.06365679891658 |
| 1997-02-27 | 5.06896223833838 |
| 1997-02-28 | 5.18966354868429 |
| 1997-03-03 | 5.17459604789982 |
| 1997-03-04 | 5.1663856523661 |
| 1997-03-05 | 5.08673905860833 |
| 1997-03-06 | 5.20333544574177 |
| 1997-03-07 | 5.18795774896091 |
| 1997-03-10 | 5.19319087817701 |
| 1997-03-11 | 5.20058317093921 |
| 1997-03-12 | 5.17989159643893 |
| 1997-03-13 | 5.22905912866567 |
| 1997-03-14 | 5.22503208971797 |
| 1997-03-17 | 5.23779737326733 |
| 1997-03-18 | 5.29038632758659 |
| 1997-03-19 | 5.30221796676755 |
| 1997-03-20 | 5.29041853006225 |
| 1997-03-21 | 5.36426542757872 |
| 1997-03-24 | 5.35838823406264 |
| 1997-03-25 | 5.35464097391246 |
| 1997-03-26 | 4.86622600522936 |
| 1997-03-27 | 2.72130375602194 |
| 1997-03-28 | NA |
| 1997-03-31 | 2.62075995413245 |
| 1997-04-01 | 1.77114425563879 |
| 1997-04-02 | 2.24781771454325 |
| 1997-04-03 | 2.24705137647797 |
| 1997-04-04 | 3.62841449865606 |
| 1997-04-07 | 3.77990826576617 |
| 1997-04-08 | 3.20934380810643 |
| 1997-04-09 | 2.78154880731468 |
| 1997-04-10 | 2.79828229324126 |
| 1997-04-11 | 3.12264158591847 |
| 1997-04-14 | 3.10578465158207 |
| 1997-04-15 | 4.10535047079485 |
| 1997-04-16 | 4.0918093224374 |
| 1997-04-17 | 4.10951090047343 |
| 1997-04-18 | 4.10116853601431 |
| 1997-04-21 | 3.21443864404961 |
| 1997-04-22 | 1.74654307539319 |
| 1997-04-23 | 1.77640756374346 |
| 1997-04-24 | 2.37561274173451 |
| 1997-04-25 | 3.0649632764636 |
| 1997-04-28 | 3.19784701685164 |
| 1997-04-29 | 2.42182006991207 |
| 1997-04-30 | 2.84229457035065 |
| 1997-05-01 | 1.65095055638532 |
| 1997-05-02 | 1.71487532121117 |
| 1997-05-05 | 3.10359434821947 |
| 1997-05-06 | 3.08208430502317 |
| 1997-05-07 | 2.59018837527426 |
| 1997-05-08 | 2.01681037364202 |
| 1997-05-09 | 2.15781665339799 |
| 1997-05-12 | 2.34367588889465 |
| 1997-05-13 | 2.58883878544699 |
| 1997-05-14 | 1.66967278001577 |
| 1997-05-15 | 1.30737913097483 |
| 1997-05-16 | 1.80097089076741 |
| 1997-05-19 | 3.91509738949951 |
| 1997-05-20 | 3.93917432966184 |
| 1997-05-21 | 3.82696281713544 |
| 1997-05-22 | 3.62718871038299 |
| 1997-05-23 | 0.812693003920338 |
| 1997-05-26 | NA |
| 1997-05-27 | 4.89534827335935 |
| 1997-05-28 | 2.82880528808934 |
| 1997-05-29 | 2.03454740781419 |
| 1997-05-30 | 1.89670451162412 |
| 1997-06-02 | 1.50834248579484 |
| 1997-06-03 | 1.55463935153166 |
| 1997-06-04 | 2.92062939169002 |
| 1997-06-05 | 4.24555879642369 |
| 1997-06-06 | 5.16393438964768 |
| 1997-06-09 | 5.19446920083014 |
| 1997-06-10 | 5.20273637069965 |
| 1997-06-11 | 3.7850697067823 |
| 1997-06-12 | 3.97254678278526 |
| 1997-06-13 | 4.31876965947978 |
| 1997-06-16 | 4.43181066292287 |
| 1997-06-17 | 4.16476683479204 |
| 1997-06-18 | 4.26394631050791 |
| 1997-06-19 | 4.31126792173096 |
| 1997-06-20 | 3.80901007704616 |
| 1997-06-23 | 4.28245637955529 |
| 1997-06-24 | 4.25620919972621 |
| 1997-06-25 | 4.24638881339025 |
| 1997-06-26 | 4.73813285410817 |
| 1997-06-27 | 4.69756094965371 |
| 1997-06-30 | 4.58435632793501 |
| 1997-07-01 | 4.59229493019554 |
| 1997-07-02 | 4.84602684078592 |
| 1997-07-03 | 5.22889495797479 |
| 1997-07-04 | NA |
| 1997-07-07 | 5.2130937134571 |
| 1997-07-08 | 5.24004641314869 |
| 1997-07-09 | 5.22932375870023 |
| 1997-07-10 | 5.26957950663082 |
| 1997-07-11 | 5.25759964738935 |
| 1997-07-14 | 5.24284982353222 |
| 1997-07-15 | 5.24358640636898 |
| 1997-07-16 | 5.28547073972702 |
| 1997-07-17 | 5.29931946135799 |
| 1997-07-18 | 5.32723286918193 |
| 1997-07-21 | 5.30613820021637 |
| 1997-07-22 | 5.29860810769681 |
| 1997-07-23 | 5.30447735572222 |
| 1997-07-24 | 5.30320075399205 |
| 1997-07-25 | 5.33078320357241 |
| 1997-07-28 | 5.3202724060268 |
| 1997-07-29 | 5.31123902893412 |
| 1997-07-30 | 5.36012962513414 |
| 1997-07-31 | 5.36709084652297 |
| 1997-08-01 | 5.37705585210042 |
| 1997-08-04 | 5.37050066982757 |
| 1997-08-05 | 5.35924228421215 |
| 1997-08-06 | 5.38314291947098 |
| 1997-08-07 | 5.32388331444428 |
| 1997-08-08 | 3.83315442011398 |
| 1997-08-11 | 3.19177975799148 |
| 1997-08-12 | 3.56673700854785 |
| 1997-08-13 | 5.26923822508453 |
| 1997-08-14 | 5.3972452593694 |
| 1997-08-15 | 5.38603913132511 |
| 1997-08-18 | 5.34627853596593 |
| 1997-08-19 | 5.36503655670065 |
| 1997-08-20 | 5.36203241406614 |
| 1997-08-21 | 5.28665234406315 |
| 1997-08-22 | 5.14858141461697 |
| 1997-08-25 | 4.15378493626401 |
| 1997-08-26 | 2.03684987158571 |
| 1997-08-27 | 2.75310852395108 |
| 1997-08-28 | 3.2060862894284 |
| 1997-08-29 | 2.5810540248607 |
| 1997-09-01 | NA |
| 1997-09-02 | 2.46647678165601 |
| 1997-09-03 | 2.21715589807568 |
| 1997-09-04 | 1.64997500813032 |
| 1997-09-05 | 1.62379796379662 |
| 1997-09-08 | 1.61825337432315 |
| 1997-09-09 | 1.42840058792165 |
| 1997-09-10 | 0.707499894503656 |
| 1997-09-11 | 0.749801009475717 |
| 1997-09-12 | 1.02265184333921 |
| 1997-09-15 | 1.27161548513444 |
| 1997-09-16 | 1.82925689902586 |
| 1997-09-17 | 1.2451898165181 |
| 1997-09-18 | 1.53494083196619 |
| 1997-09-19 | 1.35932911590759 |
| 1997-09-22 | 1.60825766547976 |
| 1997-09-23 | 1.55984716971651 |
| 1997-09-24 | 0.694790877975293 |
| 1997-09-25 | -0.0182455413891576 |
| 1997-09-26 | -0.896262832993568 |
| 1997-09-29 | -0.905062401189429 |
| 1997-09-30 | -1.322042476941 |
| 1997-10-01 | -0.685929481026451 |
| 1997-10-02 | -0.689783507953601 |
| 1997-10-03 | -0.801533820583492 |
| 1997-10-06 | -0.285380480486772 |
| 1997-10-07 | 0.297562002107463 |
| 1997-10-08 | 0.043200022639173 |
| 1997-10-09 | 0.274821485051577 |
| 1997-10-10 | 0.277791144172277 |
| 1997-10-13 | NA |
| 1997-10-14 | 0.4604570727902 |
| 1997-10-15 | 0.41049872762848 |
| 1997-10-16 | 0.545228243333052 |
| 1997-10-17 | 0.894662783033424 |
| 1997-10-20 | 0.961298780118775 |
| 1997-10-21 | 1.56226890123903 |
| 1997-10-22 | 1.23472266642737 |
| 1997-10-23 | 1.68693110812017 |
| 1997-10-24 | 1.34017002451832 |
| 1997-10-27 | 3.41608881809867 |
| 1997-10-28 | 3.97257181291014 |
| 1997-10-29 | 3.66363036401711 |
| 1997-10-30 | 4.0600485112203 |
| 1997-10-31 | 4.10948191601366 |
| 1997-11-03 | 3.10344847333935 |
| 1997-11-04 | 2.65746816472026 |
| 1997-11-05 | 4.36721881630316 |
| 1997-11-06 | 4.72774603535937 |
| 1997-11-07 | 5.42614601206777 |
| 1997-11-10 | 5.44750889432705 |
| 1997-11-11 | NA |
| 1997-11-12 | 5.45910316581557 |
| 1997-11-13 | 5.43966731514169 |
| 1997-11-14 | 5.42797962598948 |
| 1997-11-17 | 5.43806983601679 |
| 1997-11-18 | 5.47328440913236 |
| 1997-11-19 | 5.44580507680319 |
| 1997-11-20 | 5.46887376976012 |
| 1997-11-21 | 5.43860395029 |
| 1997-11-24 | 5.48419624195828 |
| 1997-11-25 | 5.48978939668275 |
| 1997-11-26 | 5.43296353474827 |
| 1997-11-27 | NA |
| 1997-11-28 | 5.23806719807275 |
| 1997-12-01 | 2.14820116186796 |
| 1997-12-02 | 1.99452889706315 |
| 1997-12-03 | 3.34399591191413 |
| 1997-12-04 | 5.12261801357207 |
| 1997-12-05 | 5.16462094218875 |
| 1997-12-08 | 5.5649563322137 |
| 1997-12-09 | 5.51769255782401 |
| 1997-12-10 | 5.52075820317116 |
| 1997-12-11 | 5.50914791339948 |
| 1997-12-12 | 5.48525577867978 |
| 1997-12-15 | 5.56219123991908 |
| 1997-12-16 | 5.54742726813959 |
| 1997-12-17 | 5.57894498370675 |
| 1997-12-18 | 5.57981762727765 |
| 1997-12-19 | 5.6475396752658 |
| 1997-12-22 | 5.63571230168479 |
| 1997-12-23 | 5.63658150882382 |
| 1997-12-24 | 5.61859779646911 |
| 1997-12-25 | NA |
| 1997-12-26 | 5.57723357504144 |
| 1997-12-29 | 5.57636857532023 |
| 1997-12-30 | 5.52363236374 |
| 1997-12-31 | 5.46044566671388 |
| 1998-01-01 | NA |
| 1998-01-02 | 5.4253448233361 |
| 1998-01-05 | 5.38576750658433 |
| 1998-01-06 | 5.39138507795794 |
| 1998-01-07 | 5.4026996968118 |
| 1998-01-08 | 4.32459708991735 |
| 1998-01-09 | 1.23430038741852 |
| 1998-01-12 | 0.896489145490359 |
| 1998-01-13 | 0.98199282891528 |
| 1998-01-14 | 0.90660099178325 |
| 1998-01-15 | 0.889239669127175 |
| 1998-01-16 | 1.65731177560146 |
| 1998-01-19 | NA |
| 1998-01-20 | 4.0113651744417 |
| 1998-01-21 | 3.97089527943636 |
| 1998-01-22 | 1.75129973040069 |
| 1998-01-23 | 1.65572855110858 |
| 1998-01-26 | 2.6000497900468 |
| 1998-01-27 | 5.37645759951434 |
| 1998-01-28 | 5.3902762093364 |
| 1998-01-29 | 5.34096606823747 |
| 1998-01-30 | 4.2555495333835 |
| 1998-02-02 | 5.03369836996511 |
| 1998-02-03 | 2.94862927737995 |
| 1998-02-04 | 2.38090694936665 |
| 1998-02-05 | 1.38766334728501 |
| 1998-02-06 | 3.03389614250183 |
| 1998-02-09 | 4.83975549404776 |
| 1998-02-10 | 4.85252904040132 |
| 1998-02-11 | 5.41603433300978 |
| 1998-02-12 | 5.39988646469067 |
| 1998-02-13 | 5.39532301331735 |
| 1998-02-16 | NA |
| 1998-02-17 | 5.38466586886777 |
| 1998-02-18 | 5.39263605527961 |
| 1998-02-19 | 5.40786283087556 |
| 1998-02-20 | 5.41592777442466 |
| 1998-02-23 | 5.43502669220878 |
| 1998-02-24 | 5.50873041964192 |
| 1998-02-25 | 5.28542969949482 |
| 1998-02-26 | 5.44265077896026 |
| 1998-02-27 | 5.43033386942882 |
| 1998-03-02 | 5.44320813861569 |
| 1998-03-03 | 5.42687704347923 |
| 1998-03-04 | 5.37039312787087 |
| 1998-03-05 | 5.38497541429595 |
| 1998-03-06 | 5.4056180040291 |
| 1998-03-09 | 5.40688644817674 |
| 1998-03-10 | 5.35111630391588 |
| 1998-03-11 | 5.35661090691762 |
| 1998-03-12 | 5.38426355459833 |
| 1998-03-13 | 5.39078051589406 |
| 1998-03-16 | 5.42820615983647 |
| 1998-03-17 | 5.43379197979615 |
| 1998-03-18 | 5.42364294628598 |
| 1998-03-19 | 5.39261786275791 |
| 1998-03-20 | 5.39656276023502 |
| 1998-03-23 | 5.40144057783686 |
| 1998-03-24 | 5.41178721362391 |
| 1998-03-25 | 5.36241067175452 |
| 1998-03-26 | 5.39165205184475 |
| 1998-03-27 | 5.39653556236183 |
| 1998-03-30 | 5.39262732474076 |
| 1998-03-31 | 5.35768247870532 |
| 1998-04-01 | 5.3208307309735 |
| 1998-04-02 | 5.12059258178583 |
| 1998-04-03 | 5.33921996071253 |
| 1998-04-06 | 5.3694059103325 |
| 1998-04-07 | 5.32127291899232 |
| 1998-04-08 | 5.29064341420727 |
| 1998-04-09 | 5.32406507333953 |
| 1998-04-10 | NA |
| 1998-04-13 | 4.84945660255454 |
| 1998-04-14 | 4.29003431645074 |
| 1998-04-15 | 2.13992931676239 |
| 1998-04-16 | 1.83890715173573 |
| 1998-04-17 | 1.833870640774 |
| 1998-04-20 | 1.40963784365968 |
| 1998-04-21 | 1.21660704428316 |
| 1998-04-22 | 1.1122325819928 |
| 1998-04-23 | 1.62361023553832 |
| 1998-04-24 | 1.67164131535396 |
| 1998-04-27 | 1.13102779449357 |
| 1998-04-28 | 1.12786258055541 |
| 1998-04-29 | 1.09402863959164 |
| 1998-04-30 | 0.953851772821315 |
| 1998-05-01 | 1.32424538654024 |
| 1998-05-04 | 1.36361202507791 |
| 1998-05-05 | 1.36935793341466 |
| 1998-05-06 | 1.40149714986268 |
| 1998-05-07 | 0.960693627180555 |
| 1998-05-08 | 0.95317813975927 |
| 1998-05-11 | 0.915196027024628 |
| 1998-05-12 | 1.97089405856298 |
| 1998-05-13 | 2.54611706457427 |
| 1998-05-14 | 2.01630174844111 |
| 1998-05-15 | 2.89297117151393 |
| 1998-05-18 | 5.0966444558695 |
| 1998-05-19 | 1.67422475997645 |
| 1998-05-20 | 2.76946199278669 |
| 1998-05-21 | 4.37962120213142 |
| 1998-05-22 | 4.80062272035977 |
| 1998-05-25 | NA |
| 1998-05-26 | 2.19274323661198 |
| 1998-05-27 | 1.76846255790919 |
| 1998-05-28 | 2.2982549333071 |
| 1998-05-29 | -0.166201184841979 |
| 1998-06-01 | -0.219091453465168 |
| 1998-06-02 | -0.297405807538228 |
| 1998-06-03 | -0.802910975923652 |
| 1998-06-04 | -0.074653269921956 |
| 1998-06-05 | -0.609704980816573 |
| 1998-06-08 | -0.680021921805403 |
| 1998-06-09 | -0.606836849853356 |
| 1998-06-10 | -0.398158997925061 |
| 1998-06-11 | -0.425311145403702 |
| 1998-06-12 | 0.0971515471752073 |
| 1998-06-15 | -0.121633325697757 |
| 1998-06-16 | -0.157037559393674 |
| 1998-06-17 | -0.107234509281113 |
| 1998-06-18 | -0.0801490511066844 |
| 1998-06-19 | 0.174618223805498 |
| 1998-06-22 | -0.224065551635995 |
| 1998-06-23 | 0.4885630931844 |
| 1998-06-24 | -0.0090037486772206 |
| 1998-06-25 | 0.13645884275617 |
| 1998-06-26 | 0.95985054957313 |
| 1998-06-29 | -0.170444788822755 |
| 1998-06-30 | 0.607148865683804 |
| 1998-07-01 | 0.504447181865734 |
| 1998-07-02 | 1.48793374692521 |
| 1998-07-03 | NA |
| 1998-07-06 | 1.10479322107595 |
| 1998-07-07 | 1.82868566844383 |
| 1998-07-08 | 2.84886411657341 |
| 1998-07-09 | 2.89935081166372 |
| 1998-07-10 | 3.19972785152342 |
| 1998-07-13 | 4.62685961265432 |
| 1998-07-14 | 4.60523649663148 |
| 1998-07-15 | 4.60319055672639 |
| 1998-07-16 | 4.60332631241738 |
| 1998-07-17 | 4.62607268352328 |
| 1998-07-20 | 4.57833359970388 |
| 1998-07-21 | 4.38994029213893 |
| 1998-07-22 | 3.06353485311339 |
| 1998-07-23 | 3.32621260578793 |
| 1998-07-24 | 4.63977938194315 |
| 1998-07-27 | 4.61913713617414 |
| 1998-07-28 | 4.63513618055558 |
| 1998-07-29 | 4.60770931724728 |
| 1998-07-30 | 3.18473227117035 |
| 1998-07-31 | 3.17231326607584 |
| 1998-08-03 | 3.20989196456979 |
| 1998-08-04 | 4.63745740793753 |
| 1998-08-05 | 5.23435751330851 |
| 1998-08-06 | 5.2091642373496 |
| 1998-08-07 | 5.18778584530312 |
| 1998-08-10 | 5.22248566568132 |
| 1998-08-11 | 5.22675547705711 |
| 1998-08-12 | 5.21682122084324 |
| 1998-08-13 | 5.17397430487973 |
| 1998-08-14 | 5.22125030260278 |
| 1998-08-17 | 5.18475017030785 |
| 1998-08-18 | 4.70329449025985 |
| 1998-08-19 | 4.97882900879729 |
| 1998-08-20 | 5.20870916889263 |
| 1998-08-21 | 5.18503828523124 |
| 1998-08-24 | 5.19414303584515 |
| 1998-08-25 | 4.64530772089491 |
| 1998-08-26 | 1.03757809495991 |
| 1998-08-27 | 5.20233162575481 |
| 1998-08-28 | 5.15984225312717 |
| 1998-08-31 | 5.16416901842221 |
| 1998-09-01 | 5.13831767834719 |
| 1998-09-02 | 5.16617780752763 |
| 1998-09-03 | 5.1800184137903 |
| 1998-09-04 | 5.19052125117128 |
| 1998-09-07 | NA |
| 1998-09-08 | 5.19643196090424 |
| 1998-09-09 | 3.94688460693297 |
| 1998-09-10 | 3.17898154009942 |
| 1998-09-11 | 3.68259161826452 |
| 1998-09-14 | 4.53240159219413 |
| 1998-09-15 | 4.66443624549551 |
| 1998-09-16 | 5.14583924443172 |
| 1998-09-17 | 5.15126649303054 |
| 1998-09-18 | 5.1363903486935 |
| 1998-09-21 | 5.1587298869068 |
| 1998-09-22 | 5.11252425284597 |
| 1998-09-23 | 4.97160591995781 |
| 1998-09-24 | 4.83866009596623 |
| 1998-09-25 | 4.80344479825382 |
| 1998-09-28 | 4.81799797954274 |
| 1998-09-29 | 4.79919882757296 |
| 1998-09-30 | 4.74116492248836 |
| 1998-10-01 | 4.68589160865809 |
| 1998-10-02 | 4.6784420695252 |
| 1998-10-05 | 4.65132821166949 |
| 1998-10-06 | 4.66213333786951 |
| 1998-10-07 | 4.64192143536172 |
| 1998-10-08 | 4.49464240640621 |
| 1998-10-09 | 4.48706282862379 |
| 1998-10-12 | NA |
| 1998-10-13 | 4.50592490563887 |
| 1998-10-14 | 4.52841679095964 |
| 1998-10-15 | 4.56681831744997 |
| 1998-10-16 | 4.25007567437934 |
| 1998-10-19 | 4.33965816379676 |
| 1998-10-20 | 4.38978223551523 |
| 1998-10-21 | 4.37991694201184 |
| 1998-10-22 | 4.39497999129487 |
| 1998-10-23 | 4.361849970654 |
| 1998-10-26 | 4.40716630905961 |
| 1998-10-27 | 4.36958227321711 |
| 1998-10-28 | 4.45190051932627 |
| 1998-10-29 | 4.53980541469166 |
| 1998-10-30 | 4.58275981808087 |
| 1998-11-02 | 4.67321547156637 |
| 1998-11-03 | 4.66078037607486 |
| 1998-11-04 | 4.7729767466416 |
| 1998-11-05 | 4.79881424044722 |
| 1998-11-06 | 4.85687854926625 |
| 1998-11-09 | 4.83221832594603 |
| 1998-11-10 | 4.77629795326804 |
| 1998-11-11 | NA |
| 1998-11-12 | 4.72993167437134 |
| 1998-11-13 | 4.70527231308311 |
| 1998-11-16 | 4.72184202376918 |
| 1998-11-17 | 4.7021024234271 |
| 1998-11-18 | 4.7052880328844 |
| 1998-11-19 | 4.68604595945836 |
| 1998-11-20 | 4.70197525033222 |
| 1998-11-23 | 4.70934590683859 |
| 1998-11-24 | 4.75431188400785 |
| 1998-11-25 | 4.73437666834426 |
| 1998-11-26 | NA |
| 1998-11-27 | 4.70403703463676 |
| 1998-11-30 | 4.69727546068456 |
| 1998-12-01 | 4.67955781929778 |
| 1998-12-02 | 4.67588870385425 |
| 1998-12-03 | 4.70937958095289 |
| 1998-12-04 | 4.74727289600594 |
| 1998-12-07 | 4.76419421585124 |
| 1998-12-08 | 4.70921014369742 |
| 1998-12-09 | 4.72296481322466 |
| 1998-12-10 | 4.69421697785481 |
| 1998-12-11 | 4.7289278249506 |
| 1998-12-14 | 4.71886448456347 |
| 1998-12-15 | 4.74037468309064 |
| 1998-12-16 | 4.70533391503225 |
| 1998-12-17 | 4.71679704400128 |
| 1998-12-18 | 4.73769269562253 |
| 1998-12-21 | 4.78763019673964 |
| 1998-12-22 | 4.78967331013109 |
| 1998-12-23 | 4.83946138312421 |
| 1998-12-24 | 4.82843442518069 |
| 1998-12-25 | NA |
| 1998-12-28 | 4.79388137882349 |
| 1998-12-29 | 4.7576951827481 |
| 1998-12-30 | 4.69241563733527 |
| 1998-12-31 | 4.66124940293389 |
| 1999-01-01 | NA |
| 1999-01-04 | 4.5793619973576 |
| 1999-01-05 | 4.58268466509402 |
| 1999-01-06 | 4.57303521442025 |
| 1999-01-07 | 4.542493339325 |
| 1999-01-08 | 4.56992241520073 |
| 1999-01-11 | 4.58961677505599 |
| 1999-01-12 | 4.5729353622733 |
| 1999-01-13 | 4.54904902721259 |
| 1999-01-14 | 4.57019294757392 |
| 1999-01-15 | 4.56759880812743 |
| 1999-01-18 | NA |
| 1999-01-19 | 4.50783329181152 |
| 1999-01-20 | 4.5085488257885 |
| 1999-01-21 | 4.46516058998645 |
| 1999-01-22 | 4.45022567052982 |
| 1999-01-25 | 4.50507672770792 |
| 1999-01-26 | 4.54127250931136 |
| 1999-01-27 | 4.52685912984128 |
| 1999-01-28 | 4.53294129152798 |
| 1999-01-29 | 4.5671298638844 |
| 1999-02-01 | 4.58396369399506 |
| 1999-02-02 | 4.55964303511329 |
| 1999-02-03 | 4.61502450157711 |
| 1999-02-04 | 4.59334581145169 |
| 1999-02-05 | 4.60637542304098 |
| 1999-02-08 | 4.58347838169853 |
| 1999-02-09 | 4.56483231910327 |
| 1999-02-10 | 4.53148977002281 |
| 1999-02-11 | 4.57167715213451 |
| 1999-02-12 | 4.56590127797409 |
| 1999-02-15 | NA |
| 1999-02-16 | 4.5096280978279 |
| 1999-02-17 | 4.48500773786801 |
| 1999-02-18 | 4.54199400807694 |
| 1999-02-19 | 4.51990995823065 |
| 1999-02-22 | 4.59837070968483 |
| 1999-02-23 | 4.60895750617075 |
| 1999-02-24 | 4.62336516098908 |
| 1999-02-25 | 4.60778104253399 |
| 1999-02-26 | 4.67374866979351 |
| 1999-03-01 | 4.62803818309422 |
| 1999-03-02 | 4.62780440250278 |
| 1999-03-03 | 4.57086634510348 |
| 1999-03-04 | 4.64638777010722 |
| 1999-03-05 | 4.67015419215252 |
| 1999-03-08 | 4.64631161864182 |
| 1999-03-09 | 4.60809646796877 |
| 1999-03-10 | 4.58241693703927 |
| 1999-03-11 | 4.57063997543511 |
| 1999-03-12 | 4.58763553992101 |
| 1999-03-15 | 4.58422122934978 |
| 1999-03-16 | 4.55051911293977 |
| 1999-03-17 | 4.55667249929833 |
| 1999-03-18 | 4.53836874387701 |
| 1999-03-19 | 4.52625639215692 |
| 1999-03-22 | 4.54473537705564 |
| 1999-03-23 | 4.54925246289082 |
| 1999-03-24 | 4.55046725531495 |
| 1999-03-25 | 4.5064579097252 |
| 1999-03-26 | 4.52453605166377 |
| 1999-03-29 | 4.54489062985846 |
| 1999-03-30 | 4.53746104907548 |
| 1999-03-31 | 4.52427389368073 |
| 1999-04-01 | 4.44726165237396 |
| 1999-04-02 | NA |
| 1999-04-05 | 4.43464905263542 |
| 1999-04-06 | 4.43370412352866 |
| 1999-04-07 | 4.43595934997818 |
| 1999-04-08 | 4.40774297392383 |
| 1999-04-09 | 4.403717491546 |
| 1999-04-12 | 4.34351618644087 |
| 1999-04-13 | 4.30047058002132 |
| 1999-04-14 | 4.33769313636972 |
| 1999-04-15 | 4.3804581319477 |
| 1999-04-16 | 4.40275828071182 |
| 1999-04-19 | 4.37346683583381 |
| 1999-04-20 | 4.40744140512922 |
| 1999-04-21 | 4.41080693049509 |
| 1999-04-22 | 4.45851116859059 |
| 1999-04-23 | 4.44450458482857 |
| 1999-04-26 | 4.48062609291454 |
| 1999-04-27 | 4.48961167960826 |
| 1999-04-28 | 4.49835176264759 |
| 1999-04-29 | 4.47601242838987 |
| 1999-04-30 | 4.50363376128784 |
| 1999-05-03 | 4.56921062828177 |
| 1999-05-04 | 4.563161884328 |
| 1999-05-05 | 4.54224351979 |
| 1999-05-06 | 4.57638811575074 |
| 1999-05-07 | 4.59175460724405 |
| 1999-05-10 | 4.55306893117741 |
| 1999-05-11 | 4.55890539879433 |
| 1999-05-12 | 4.52779601266899 |
| 1999-05-13 | 4.51424120114053 |
| 1999-05-14 | 4.56295315245103 |
| 1999-05-17 | 4.56791436795271 |
| 1999-05-18 | 4.59934871052413 |
| 1999-05-19 | 4.54755277850124 |
| 1999-05-20 | 4.51535967834426 |
| 1999-05-21 | 4.5087190945482 |
| 1999-05-24 | 4.54030372048879 |
| 1999-05-25 | 4.56024361220526 |
| 1999-05-26 | 4.57589242323903 |
| 1999-05-27 | 4.55076481999665 |
| 1999-05-28 | NA |
| 1999-05-31 | NA |
| 1999-06-01 | 4.58100796362253 |
| 1999-06-02 | 3.91504975935266 |
| 1999-06-03 | 3.94304910495631 |
| 1999-06-04 | 3.94636628227347 |
| 1999-06-07 | 4.62977099176254 |
| 1999-06-08 | 4.62045159435534 |
| 1999-06-09 | 4.6210403949579 |
| 1999-06-10 | 4.57199467449607 |
| 1999-06-11 | 4.71481636511624 |
| 1999-06-14 | 4.69333967416007 |
| 1999-06-15 | 4.69677333784658 |
| 1999-06-16 | 4.69469769437141 |
| 1999-06-17 | 4.67758408291723 |
| 1999-06-18 | 4.71391834106105 |
| 1999-06-21 | 4.65762697132794 |
| 1999-06-22 | 3.31932926743059 |
| 1999-06-23 | 3.21304022647482 |
| 1999-06-24 | 3.87330933619768 |
| 1999-06-25 | 4.31702615480334 |
| 1999-06-28 | 4.08995186321583 |
| 1999-06-29 | 3.11724041552589 |
| 1999-06-30 | 2.60200386833591 |
| 1999-07-01 | 2.60193984702493 |
| 1999-07-02 | 2.58231441176159 |
| 1999-07-05 | NA |
| 1999-07-06 | 2.57236811506148 |
| 1999-07-07 | 2.6989517091574 |
| 1999-07-08 | 2.73959511480976 |
| 1999-07-09 | 3.03609657996815 |
| 1999-07-12 | NA |
| 1999-07-13 | 3.53661232572487 |
| 1999-07-14 | 3.87759515589168 |
| 1999-07-15 | 3.46138075665528 |
| 1999-07-16 | 3.45031599565067 |
| 1999-07-19 | 3.79140113520754 |
| 1999-07-20 | 3.78045110324383 |
| 1999-07-21 | NA |
| 1999-07-22 | 3.27794582527224 |
| 1999-07-23 | 3.26331620640654 |
| 1999-07-26 | 3.32983779451455 |
| 1999-07-27 | 4.01636177636847 |
| 1999-07-28 | 4.37949199792828 |
| 1999-07-29 | 4.40537960295995 |
| 1999-07-30 | 3.50769685936485 |
| 1999-08-02 | 2.81938699726668 |
| 1999-08-03 | 3.60223816988244 |
| 1999-08-04 | 2.88669441360145 |
| 1999-08-05 | 2.81254662754694 |
| 1999-08-06 | 2.24992239142697 |
| 1999-08-09 | 0.878780470798992 |
| 1999-08-10 | 0.252444129748289 |
| 1999-08-11 | 0.467177757451046 |
| 1999-08-12 | 0.229070724912231 |
| 1999-08-13 | 0.96027995668501 |
| 1999-08-16 | 1.31147436953257 |
| 1999-08-17 | 1.78565673955786 |
| 1999-08-18 | 2.34187588811125 |
| 1999-08-19 | 2.20900532198622 |
| 1999-08-20 | 2.57433689538382 |
| 1999-08-23 | 3.51455051071414 |
| 1999-08-24 | 3.47214943871102 |
| 1999-08-25 | 3.64839966638241 |
| 1999-08-26 | 3.22542471606263 |
| 1999-08-27 | 2.9204544298935 |
| 1999-08-30 | 1.96025533983823 |
| 1999-08-31 | 1.8068519654985 |
| 1999-09-01 | 1.88995440041964 |
| 1999-09-02 | 2.51332783674932 |
| 1999-09-03 | 2.54941411316692 |
| 1999-09-06 | NA |
| 1999-09-07 | 2.4674764821226 |
| 1999-09-08 | 2.37585370474142 |
| 1999-09-09 | 2.3705688178089 |
| 1999-09-10 | 2.87658394506334 |
| 1999-09-13 | 3.08195187598546 |
| 1999-09-14 | 2.93489171707925 |
| 1999-09-15 | 3.11673308298169 |
| 1999-09-16 | 3.05144814243498 |
| 1999-09-17 | 3.21061088880008 |
| 1999-09-20 | 3.014692180577 |
| 1999-09-21 | 2.71301242782792 |
| 1999-09-22 | 2.59348890949475 |
| 1999-09-23 | 2.78893987488204 |
| 1999-09-24 | 3.35669875333579 |
| 1999-09-27 | 3.01039584735815 |
| 1999-09-28 | 2.74661307505809 |
| 1999-09-29 | 2.62933219260533 |
| 1999-09-30 | 2.85783153358899 |
| 1999-10-01 | 2.33737750615277 |
| 1999-10-04 | 2.15501759493344 |
| 1999-10-05 | 2.1235320909543 |
| 1999-10-06 | 2.23141597864511 |
| 1999-10-07 | 2.51382953811296 |
| 1999-10-08 | 2.44964837525835 |
| 1999-10-11 | NA |
| 1999-10-12 | 2.45878684646245 |
| 1999-10-13 | 2.2578465764754 |
| 1999-10-14 | 1.66578193154797 |
| 1999-10-15 | 1.73026526316763 |
| 1999-10-18 | 2.17821861245439 |
| 1999-10-19 | 1.96483850127241 |
| 1999-10-20 | 1.72856781539133 |
| 1999-10-21 | 1.48823124216072 |
| 1999-10-22 | 1.52824745427499 |
| 1999-10-25 | 1.58262435952314 |
| 1999-10-26 | 1.55088141350369 |
| 1999-10-27 | 1.91479509408608 |
| 1999-10-28 | 2.1501590180048 |
| 1999-10-29 | 2.53488938956304 |
| 1999-11-01 | 2.46893671780999 |
| 1999-11-02 | 2.48354883268962 |
| 1999-11-03 | 2.52358866722451 |
| 1999-11-04 | 2.80669052508237 |
| 1999-11-05 | 3.10627211774497 |
| 1999-11-08 | 3.39154223645613 |
| 1999-11-09 | 3.50421920018091 |
| 1999-11-10 | 2.98604922792069 |
| 1999-11-11 | NA |
| 1999-11-12 | 2.47417481229027 |
| 1999-11-15 | 3.22474884999643 |
| 1999-11-16 | 3.91857792174635 |
| 1999-11-17 | 2.90722963761928 |
| 1999-11-18 | 1.98161123850374 |
| 1999-11-19 | 2.1988642099533 |
| 1999-11-22 | 2.1884867988607 |
| 1999-11-23 | 2.49694110533295 |
| 1999-11-24 | 2.94801213933397 |
| 1999-11-25 | NA |
| 1999-11-26 | 2.95089761916452 |
| 1999-11-29 | 3.95344590793462 |
| 1999-11-30 | 3.60042957936288 |
| 1999-12-01 | 2.50040515907589 |
| 1999-12-02 | 2.62285210283136 |
| 1999-12-03 | 2.4228984259882 |
| 1999-12-06 | 2.66267994750768 |
| 1999-12-07 | 2.88486269629103 |
| 1999-12-08 | 2.27500613090509 |
| 1999-12-09 | 2.29010209449859 |
| 1999-12-10 | 2.60885258296527 |
| 1999-12-13 | 3.16040013651896 |
| 1999-12-14 | 3.15532071364082 |
| 1999-12-15 | 2.86564202340853 |
| 1999-12-16 | 2.65784194207657 |
| 1999-12-17 | 2.39612338188077 |
| 1999-12-20 | 2.06187794017329 |
| 1999-12-21 | 2.11735424482461 |
| 1999-12-22 | 1.92933474775133 |
| 1999-12-23 | 1.44102164758743 |
| 1999-12-24 | NA |
| 1999-12-27 | 1.35295253633071 |
| 1999-12-28 | 1.08578015058914 |
| 1999-12-29 | 0.850378480080663 |
| 1999-12-30 | 0.677932458823848 |
| 1999-12-31 | 0.781710129748562 |
| 2000-01-03 | 1.57992650459591 |
| 2000-01-04 | 0.921782035834723 |
| 2000-01-05 | 0.7464142343132 |
| 2000-01-06 | 0.400927214422567 |
| 2000-01-07 | 0.555703864657633 |
| 2000-01-10 | 0.53822921834046 |
| 2000-01-11 | 0.571592950111361 |
| 2000-01-12 | 0.304397745442424 |
| 2000-01-13 | 0.392283425673874 |
| 2000-01-14 | 0.214090938349651 |
| 2000-01-17 | NA |
| 2000-01-18 | -0.158790534085334 |
| 2000-01-19 | -0.185396659313423 |
| 2000-01-20 | -0.397342117068909 |
| 2000-01-21 | -0.0346045523544743 |
| 2000-01-24 | 0.527473716428303 |
| 2000-01-25 | 0.219751009655685 |
| 2000-01-26 | -0.0638087511730323 |
| 2000-01-27 | 0.082781252573321 |
| 2000-01-28 | 0.0472640343417538 |
| 2000-01-31 | 0.47321680488633 |
| 2000-02-01 | -0.0677682116441732 |
| 2000-02-02 | 0.0177873038636342 |
| 2000-02-03 | 0.469690396144776 |
| 2000-02-04 | 0.0877031799256364 |
| 2000-02-07 | -0.0600228036744141 |
| 2000-02-08 | -0.0146876489254763 |
| 2000-02-09 | 0.142431570422476 |
| 2000-02-10 | -0.0640325745654396 |
| 2000-02-11 | 0.13141080688486 |
| 2000-02-14 | 0.0454259181218947 |
| 2000-02-15 | 0.107456626478679 |
| 2000-02-16 | 0.140479411180934 |
| 2000-02-17 | 0.101790850069093 |
| 2000-02-18 | 0.154795859862398 |
| 2000-02-21 | NA |
| 2000-02-22 | 0.15051665430886 |
| 2000-02-23 | 0.0538692203950633 |
| 2000-02-24 | 0.208332688538108 |
| 2000-02-25 | 0.300144692450869 |
| 2000-02-28 | 0.264269608545679 |
| 2000-02-29 | 0.14492479356638 |
| 2000-03-01 | 0.388427002518235 |
| 2000-03-02 | 0.0988013046417195 |
| 2000-03-03 | 0.0360734083468506 |
| 2000-03-06 | 0.0176064870856204 |
| 2000-03-07 | -0.0424859860146096 |
| 2000-03-08 | 0.401252112454938 |
| 2000-03-09 | 0.542907895792921 |
| 2000-03-10 | 0.598129114884848 |
| 2000-03-13 | 0.714125858048276 |
| 2000-03-14 | 0.641131626206207 |
| 2000-03-15 | 0.584679738289257 |
| 2000-03-16 | 0.673135054303304 |
| 2000-03-17 | 0.835525822457918 |
| 2000-03-20 | 0.777972530305765 |
| 2000-03-21 | 1.17614509946887 |
| 2000-03-22 | 1.13020902491596 |
| 2000-03-23 | 1.14883778463394 |
| 2000-03-24 | 1.36165307517595 |
| 2000-03-27 | 1.33337336823494 |
| 2000-03-28 | 1.43165576992384 |
| 2000-03-29 | 1.6741910033001 |
| 2000-03-30 | 1.90815216284082 |
| 2000-03-31 | 1.4735557955634 |
| 2000-04-03 | 1.5839769914827 |
| 2000-04-04 | 1.38249192738986 |
| 2000-04-05 | 1.45047036911944 |
| 2000-04-06 | 0.960785096210255 |
| 2000-04-07 | 0.786011824614567 |
| 2000-04-10 | 0.826391122327608 |
| 2000-04-11 | 0.709011505058528 |
| 2000-04-12 | 0.340002731490291 |
| 2000-04-13 | 0.345186661110922 |
| 2000-04-14 | 0.588448744594653 |
| 2000-04-17 | 0.319525035689697 |
| 2000-04-18 | 0.270413607872802 |
| 2000-04-19 | 0.242355733629571 |
| 2000-04-20 | 0.352248235986574 |
| 2000-04-21 | NA |
| 2000-04-24 | 0.599876522985594 |
| 2000-04-25 | 0.209551276088934 |
| 2000-04-26 | 0.180685159068214 |
| 2000-04-27 | 0.273690895621857 |
| 2000-04-28 | 0.260699021833512 |
| 2000-05-01 | 0.168453758158582 |
| 2000-05-02 | 0.18348029693605 |
| 2000-05-03 | 0.314941730177332 |
| 2000-05-04 | 0.846458429445271 |
| 2000-05-05 | 0.876695463433095 |
| 2000-05-08 | 0.998858466308408 |
| 2000-05-09 | 0.943768916444575 |
| 2000-05-10 | 0.585805632974883 |
| 2000-05-11 | 0.543817714179809 |
| 2000-05-12 | 0.361047115551965 |
| 2000-05-15 | 0.262589134735082 |
| 2000-05-16 | 0.28313026021385 |
| 2000-05-17 | 0.191473191030057 |
| 2000-05-18 | -0.178744482904406 |
| 2000-05-19 | -0.424471534128384 |
| 2000-05-22 | -0.328437530218919 |
| 2000-05-23 | -0.0993023017428179 |
| 2000-05-24 | -0.330329023162836 |
| 2000-05-25 | -0.441165621461372 |
| 2000-05-26 | -0.177134014194524 |
| 2000-05-29 | NA |
| 2000-05-30 | -0.3810763709724 |
| 2000-05-31 | -0.762143213765585 |
| 2000-06-01 | -0.685713835178428 |
| 2000-06-02 | 0.159498213898957 |
| 2000-06-05 | 0.0794030809936762 |
| 2000-06-06 | -0.316817194967767 |
| 2000-06-07 | -0.161628473394634 |
| 2000-06-08 | -0.0432762555002504 |
| 2000-06-09 | 0.0361645970443173 |
| 2000-06-12 | -0.0155655554710136 |
| 2000-06-13 | -0.931440052919992 |
| 2000-06-14 | 0.0009882603315993 |
| 2000-06-15 | 0.327418540546465 |
| 2000-06-16 | 0.338863582117529 |
| 2000-06-19 | 0.561403259999319 |
| 2000-06-20 | 0.79710456651138 |
| 2000-06-21 | 0.611020439064149 |
| 2000-06-22 | 0.75380241669218 |
| 2000-06-23 | 0.628426730340731 |
| 2000-06-26 | 1.02609556408321 |
| 2000-06-27 | 0.688621905077785 |
| 2000-06-28 | 0.635765026583248 |
| 2000-06-29 | 0.111906031442037 |
| 2000-06-30 | 0.676395448652987 |
| 2000-07-03 | 0.440115684324603 |
| 2000-07-04 | NA |
| 2000-07-05 | 0.457712835319404 |
| 2000-07-06 | 0.0588836640422749 |
| 2000-07-07 | 0.657589977789803 |
| 2000-07-10 | 0.913842930628663 |
| 2000-07-11 | 0.699540624743526 |
| 2000-07-12 | 0.597974334126531 |
| 2000-07-13 | 0.642939505213694 |
| 2000-07-14 | 0.893441344400352 |
| 2000-07-17 | 0.966564974101223 |
| 2000-07-18 | 1.1381371675098 |
| 2000-07-19 | 0.976794264130526 |
| 2000-07-20 | 1.25428401472354 |
| 2000-07-21 | 0.903098316993043 |
| 2000-07-24 | 1.19842341234791 |
| 2000-07-25 | 1.16644124164179 |
| 2000-07-26 | 1.29169540425243 |
| 2000-07-27 | 1.28867579856453 |
| 2000-07-28 | 0.848603598266733 |
| 2000-07-31 | 0.949217674169205 |
| 2000-08-01 | 0.981252847576839 |
| 2000-08-02 | 1.07160349748005 |
| 2000-08-03 | 0.843649290403172 |
| 2000-08-04 | 0.66264312112581 |
| 2000-08-07 | 0.131127953645529 |
| 2000-08-08 | 0.485872116522359 |
| 2000-08-09 | 0.837192218113235 |
| 2000-08-10 | 1.17523164546837 |
| 2000-08-11 | 1.09457123769068 |
| 2000-08-14 | 0.920508908757476 |
| 2000-08-15 | 0.905691239489472 |
| 2000-08-16 | 1.19258860896134 |
| 2000-08-17 | 1.09013082383582 |
| 2000-08-18 | 1.36892465319754 |
| 2000-08-21 | 1.39999981975181 |
| 2000-08-22 | 0.803698564173504 |
| 2000-08-23 | 1.0136726465835 |
| 2000-08-24 | 1.03281472434701 |
| 2000-08-25 | 1.30642484694558 |
| 2000-08-28 | 2.41863944497044 |
| 2000-08-29 | 1.25526366430517 |
| 2000-08-30 | 1.2725056812903 |
| 2000-08-31 | 1.3679410579218 |
| 2000-09-01 | 1.83796848467066 |
| 2000-09-04 | NA |
| 2000-09-05 | 1.3066878457099 |
| 2000-09-06 | 1.11590936420446 |
| 2000-09-07 | 1.11094568819867 |
| 2000-09-08 | 1.02292314239027 |
| 2000-09-11 | 1.15223904970274 |
| 2000-09-12 | 0.729570224739117 |
| 2000-09-13 | 1.19022050881953 |
| 2000-09-14 | 1.34870276431095 |
| 2000-09-15 | 2.22773733274928 |
| 2000-09-18 | 2.48094861643986 |
| 2000-09-19 | 2.10900662929887 |
| 2000-09-20 | 2.55706528790681 |
| 2000-09-21 | 1.91678198174203 |
| 2000-09-22 | 3.04030049398349 |
| 2000-09-25 | 2.48023309526023 |
| 2000-09-26 | 2.18465956622547 |
| 2000-09-27 | 2.40120934895963 |
| 2000-09-28 | 2.56904056591948 |
| 2000-09-29 | 2.17829392066491 |
| 2000-10-02 | 2.54932295432271 |
| 2000-10-03 | 2.2693494485447 |
| 2000-10-04 | 2.35553354394003 |
| 2000-10-05 | 2.06645031170509 |
| 2000-10-06 | 1.42805264035183 |
| 2000-10-09 | NA |
| 2000-10-10 | 1.34615100327289 |
| 2000-10-11 | 1.89726409314246 |
| 2000-10-12 | 2.16347846974013 |
| 2000-10-13 | 2.03681133137004 |
| 2000-10-16 | 2.19097932533386 |
| 2000-10-17 | 2.07397226571858 |
| 2000-10-18 | 2.36346191213151 |
| 2000-10-19 | 2.09039197053691 |
| 2000-10-20 | 1.99288407132137 |
| 2000-10-23 | 1.82222970249089 |
| 2000-10-24 | 1.8149904814423 |
| 2000-10-25 | 1.56779095120011 |
| 2000-10-26 | 1.70046570758667 |
| 2000-10-27 | 1.77872114966551 |
| 2000-10-30 | 1.79675405488109 |
| 2000-10-31 | 1.64558474756336 |
| 2000-11-01 | 1.79770325087432 |
| 2000-11-02 | 1.94296560069703 |
| 2000-11-03 | 1.82204695028529 |
| 2000-11-06 | 1.75278999249748 |
| 2000-11-07 | 1.68455753952003 |
| 2000-11-08 | 1.566958390247 |
| 2000-11-09 | 1.83936892187109 |
| 2000-11-10 | 1.73050258381315 |
| 2000-11-13 | 1.7508357854833 |
| 2000-11-14 | 1.76469748212814 |
| 2000-11-15 | 1.65240241230239 |
| 2000-11-16 | 1.59658622917594 |
| 2000-11-17 | 1.92683386758071 |
| 2000-11-20 | 1.81861997257353 |
| 2000-11-21 | 2.72804180928722 |
| 2000-11-22 | 2.61842256720343 |
| 2000-11-23 | NA |
| 2000-11-24 | 2.52268737607926 |
| 2000-11-27 | 2.7102139384542 |
| 2000-11-28 | 2.7464381281287 |
| 2000-11-29 | 2.96961417866904 |
| 2000-11-30 | 3.01560343843816 |
| 2000-12-01 | 2.76589953235806 |
| 2000-12-04 | 2.67518262368623 |
| 2000-12-05 | 2.53956246015674 |
| 2000-12-06 | 2.63069784644107 |
| 2000-12-07 | 2.67901955883812 |
| 2000-12-08 | 2.58139566939854 |
| 2000-12-11 | 2.73751795742496 |
| 2000-12-12 | 2.73921137301849 |
| 2000-12-13 | 2.86299137541669 |
| 2000-12-14 | 3.12865075908773 |
| 2000-12-15 | 3.21678902678572 |
| 2000-12-18 | 3.39454918905161 |
| 2000-12-19 | 3.51417624112975 |
| 2000-12-20 | 3.45677236046683 |
| 2000-12-21 | 3.36002336489384 |
| 2000-12-22 | 3.45482008550009 |
| 2000-12-25 | NA |
| 2000-12-26 | 2.84155925640471 |
| 2000-12-27 | 2.75291975662902 |
| 2000-12-28 | 2.69574112704566 |
| 2000-12-29 | 2.67753812884249 |
| 2001-01-01 | NA |
| 2001-01-02 | 2.77762452037574 |
| 2001-01-03 | 2.05861604751877 |
| 2001-01-04 | 1.77439845741468 |
| 2001-01-05 | 1.74176551268704 |
| 2001-01-08 | 1.86621094732271 |
| 2001-01-09 | 1.79965135496977 |
| 2001-01-10 | 1.82445539128698 |
| 2001-01-11 | 1.88954360894036 |
| 2001-01-12 | 1.80794732213807 |
| 2001-01-15 | NA |
| 2001-01-16 | 1.88019455631646 |
| 2001-01-17 | 2.07794030851511 |
| 2001-01-18 | 2.09512519074206 |
| 2001-01-19 | 1.85512274155736 |
| 2001-01-22 | 1.81476249452723 |
| 2001-01-23 | 1.72531707896297 |
| 2001-01-24 | 1.68440397547562 |
| 2001-01-25 | 1.64730295660824 |
| 2001-01-26 | 1.59463367934077 |
| 2001-01-29 | 1.44995029233779 |
| 2001-01-30 | 1.42649261536277 |
| 2001-01-31 | 1.34776085375572 |
| 2001-02-01 | 1.46879132178346 |
| 2001-02-02 | 1.42476725599844 |
| 2001-02-05 | 1.43298112090699 |
| 2001-02-06 | 1.37629992872491 |
| 2001-02-07 | 1.3437384816522 |
| 2001-02-08 | 1.32217550283574 |
| 2001-02-09 | 1.36729604759997 |
| 2001-02-12 | 1.40399522721213 |
| 2001-02-13 | 1.41455913682381 |
| 2001-02-14 | 1.61068029813566 |
| 2001-02-15 | 1.17862501978955 |
| 2001-02-16 | 1.27425959879848 |
| 2001-02-19 | NA |
| 2001-02-20 | 1.32205282393961 |
| 2001-02-21 | 1.30836024942154 |
| 2001-02-22 | 1.39663590398954 |
| 2001-02-23 | 1.34807966074639 |
| 2001-02-26 | 1.35013513709373 |
| 2001-02-27 | 1.26582723323746 |
| 2001-02-28 | 1.47158083719646 |
| 2001-03-01 | 1.47167504923129 |
| 2001-03-02 | 1.42316836008854 |
| 2001-03-05 | 1.31085203848593 |
| 2001-03-06 | 1.32782951802959 |
| 2001-03-07 | 1.23196002249052 |
| 2001-03-08 | 1.22714245262109 |
| 2001-03-09 | 1.18975311984326 |
| 2001-03-12 | 1.07541919707578 |
| 2001-03-13 | 1.06349018263833 |
| 2001-03-14 | 1.16604712205766 |
| 2001-03-15 | 1.27446110779035 |
| 2001-03-16 | 1.22503589938273 |
| 2001-03-19 | 1.14620353160022 |
| 2001-03-20 | 1.20967849393745 |
| 2001-03-21 | 1.25197108692848 |
| 2001-03-22 | 1.29783158384992 |
| 2001-03-23 | 1.26273871380032 |
| 2001-03-26 | 1.23411659886932 |
| 2001-03-27 | 1.16384742059338 |
| 2001-03-28 | 1.1126495966428 |
| 2001-03-29 | 1.11008845870582 |
| 2001-03-30 | 1.08470268893359 |
| 2001-04-02 | 1.178529984661 |
| 2001-04-03 | 1.11788373922021 |
| 2001-04-04 | 1.02644670225517 |
| 2001-04-05 | 0.982889226610719 |
| 2001-04-06 | 0.905215025205638 |
| 2001-04-09 | 0.940940230783275 |
| 2001-04-10 | 1.26183982944419 |
| 2001-04-11 | 0.870832651122174 |
| 2001-04-12 | 0.792530598749414 |
| 2001-04-13 | NA |
| 2001-04-16 | 1.08724513977604 |
| 2001-04-17 | 0.703110907448135 |
| 2001-04-18 | 0.68921983296857 |
| 2001-04-19 | 0.765217786094123 |
| 2001-04-20 | 0.821081980321249 |
| 2001-04-23 | 0.427590831533432 |
| 2001-04-24 | 0.540740519200106 |
| 2001-04-25 | 1.2390780041596 |
| 2001-04-26 | 0.622115337384964 |
| 2001-04-27 | 0.651242638398071 |
| 2001-04-30 | 0.420238753171214 |
| 2001-05-01 | 0.492890900323564 |
| 2001-05-02 | 0.298806648677432 |
| 2001-05-03 | 0.342530276875483 |
| 2001-05-04 | 0.448174096902672 |
| 2001-05-07 | 0.374251424114344 |
| 2001-05-08 | 0.659217889619988 |
| 2001-05-09 | 0.534273544440607 |
| 2001-05-10 | 0.265370362105775 |
| 2001-05-11 | 0.217528411173855 |
| 2001-05-14 | -0.0912656529671805 |
| 2001-05-15 | -0.176149033412439 |
| 2001-05-16 | -0.182825720257527 |
| 2001-05-17 | 0.0265291387874127 |
| 2001-05-18 | 0.0148052567689553 |
| 2001-05-21 | -0.169271866542217 |
| 2001-05-22 | -0.174862606698586 |
| 2001-05-23 | -0.0130588049884706 |
| 2001-05-24 | -0.0859263342631498 |
| 2001-05-25 | 0.18039147049418 |
| 2001-05-28 | NA |
| 2001-05-29 | 0.10383741815587 |
| 2001-05-30 | 0.0630877997259921 |
| 2001-05-31 | 0.255924097057243 |
| 2001-06-01 | 0.235986985138194 |
| 2001-06-04 | -0.149602598169962 |
| 2001-06-05 | -0.0086015432884767 |
| 2001-06-06 | 0.0008072592616688 |
| 2001-06-07 | -0.238577500527242 |
| 2001-06-08 | -0.189400570826327 |
| 2001-06-11 | -0.148585248629533 |
| 2001-06-12 | -0.19753619914349 |
| 2001-06-13 | -0.189652507529817 |
| 2001-06-14 | -0.0304175473795288 |
| 2001-06-15 | 0.0295326343058283 |
| 2001-06-18 | -0.111720746121606 |
| 2001-06-19 | 0.252023651162115 |
| 2001-06-20 | 0.224869651872639 |
| 2001-06-21 | 0.42799701615392 |
| 2001-06-22 | 0.381770619704623 |
| 2001-06-25 | 0.366376612390774 |
| 2001-06-26 | 0.151302555684906 |
| 2001-06-27 | 0.133063991513327 |
| 2001-06-28 | 0.182516128167008 |
| 2001-06-29 | -0.0109411753429423 |
| 2001-07-02 | 0.804008947489304 |
| 2001-07-03 | 0.786891713235697 |
| 2001-07-04 | NA |
| 2001-07-05 | 0.423686373620411 |
| 2001-07-06 | 0.0649732866482608 |
| 2001-07-09 | 0.165730162125725 |
| 2001-07-10 | 0.12490153873069 |
| 2001-07-11 | 0.327317759741868 |
| 2001-07-12 | 0.288103508176047 |
| 2001-07-13 | 0.364467940507495 |
| 2001-07-16 | 0.148089546317924 |
| 2001-07-17 | 0.182048253373705 |
| 2001-07-18 | 0.122132190811219 |
| 2001-07-19 | 0.174314238203463 |
| 2001-07-20 | 0.225575036472931 |
| 2001-07-23 | 0.0893626168290319 |
| 2001-07-24 | 0.344311246221292 |
| 2001-07-25 | 0.16793056196179 |
| 2001-07-26 | 0.238038503569179 |
| 2001-07-27 | 0.158450603491544 |
| 2001-07-30 | 0.450573711295714 |
| 2001-07-31 | 0.368875670322578 |
| 2001-08-01 | 0.256243991529496 |
| 2001-08-02 | 0.429101128380621 |
| 2001-08-03 | 0.384978773060599 |
| 2001-08-06 | 0.402958272026603 |
| 2001-08-07 | 0.571821528554295 |
| 2001-08-08 | 0.384438476668995 |
| 2001-08-09 | 0.36787006681641 |
| 2001-08-10 | 0.366447176666048 |
| 2001-08-13 | 0.368443912045998 |
| 2001-08-14 | 0.400925017030754 |
| 2001-08-15 | 0.0902204350684934 |
| 2001-08-16 | 0.106809428499945 |
| 2001-08-17 | 0.177280603685976 |
| 2001-08-20 | 0.409319094537558 |
| 2001-08-21 | 0.297630948835861 |
| 2001-08-22 | 0.268386941787459 |
| 2001-08-23 | 0.293177480626773 |
| 2001-08-24 | 0.347724534101504 |
| 2001-08-27 | 0.319385143883142 |
| 2001-08-28 | 0.65184760884381 |
| 2001-08-29 | 0.648532223965553 |
| 2001-08-30 | 0.243108330337321 |
| 2001-08-31 | 0.572717887829276 |
| 2001-09-03 | NA |
| 2001-09-04 | 0.0847997606598227 |
| 2001-09-05 | 0.0762382095164665 |
| 2001-09-06 | 0.13627723206375 |
| 2001-09-07 | 0.137328051280841 |
| 2001-09-10 | 0.122693352377085 |
| 2001-09-11 | NA |
| 2001-09-12 | NA |
| 2001-09-13 | 0.0859759942290551 |
| 2001-09-14 | 0.252437084445196 |
| 2001-09-17 | 0.490701924322933 |
| 2001-09-18 | 0.556040625822724 |
| 2001-09-19 | 0.706109789662134 |
| 2001-09-20 | 0.407283799421313 |
| 2001-09-21 | 0.317269232535495 |
| 2001-09-24 | 0.283927560883299 |
| 2001-09-25 | 0.345920015316156 |
| 2001-09-26 | 0.325750337545492 |
| 2001-09-27 | 0.172620460249724 |
| 2001-09-28 | 0.141157084450452 |
| 2001-10-01 | -0.0755030483633993 |
| 2001-10-02 | -0.0261687668048801 |
| 2001-10-03 | -0.0570478670489215 |
| 2001-10-04 | -0.0854969885748674 |
| 2001-10-05 | 0.0666570824172079 |
| 2001-10-08 | NA |
| 2001-10-09 | -0.0986779591917223 |
| 2001-10-10 | 0.0408039389190583 |
| 2001-10-11 | -0.153815028336021 |
| 2001-10-12 | -0.0448603942779512 |
| 2001-10-15 | 0.293009696171895 |
| 2001-10-16 | 0.346047865580272 |
| 2001-10-17 | 0.157122414497707 |
| 2001-10-18 | 0.0249479181338029 |
| 2001-10-19 | 0.0684573485648155 |
| 2001-10-22 | -0.0030034959494691 |
| 2001-10-23 | -0.0955205898269574 |
| 2001-10-24 | -0.344558421476726 |
| 2001-10-25 | -0.31564346067711 |
| 2001-10-26 | -0.254172588309054 |
| 2001-10-29 | -0.200425328029948 |
| 2001-10-30 | -0.178241869835836 |
| 2001-10-31 | 0.244137617018649 |
| 2001-11-01 | 0.272915535704976 |
| 2001-11-02 | -0.105598103444062 |
| 2001-11-05 | -0.194637647585875 |
| 2001-11-06 | -0.310043632455191 |
| 2001-11-07 | -0.315876431459358 |
| 2001-11-08 | -0.405683319078719 |
| 2001-11-09 | -0.470558583577317 |
| 2001-11-12 | NA |
| 2001-11-13 | -0.557909246318614 |
| 2001-11-14 | -0.778227391890918 |
| 2001-11-15 | -0.860407359967706 |
| 2001-11-16 | -0.930569543705744 |
| 2001-11-19 | -0.669676032242644 |
| 2001-11-20 | -0.752476436851063 |
| 2001-11-21 | -0.821697300736729 |
| 2001-11-22 | NA |
| 2001-11-23 | -0.881441440967987 |
| 2001-11-26 | -0.610719351663683 |
| 2001-11-27 | -1.12825637875115 |
| 2001-11-28 | -1.12978672816859 |
| 2001-11-29 | -0.81862896669735 |
| 2001-11-30 | -0.86052226252247 |
| 2001-12-03 | -0.632533840938443 |
| 2001-12-04 | -0.556340780685021 |
| 2001-12-05 | -1.16563853465149 |
| 2001-12-06 | -1.31633342300266 |
| 2001-12-07 | -1.26873856180911 |
| 2001-12-10 | -1.37735605899258 |
| 2001-12-11 | -1.05983721116776 |
| 2001-12-12 | -1.01470933200279 |
| 2001-12-13 | -1.28507612789605 |
| 2001-12-14 | -1.22862604981609 |
| 2001-12-17 | -1.66718555798949 |
| 2001-12-18 | -1.58338429551096 |
| 2001-12-19 | -1.47328957537639 |
| 2001-12-20 | -1.61222126770117 |
| 2001-12-21 | -1.71557067183191 |
| 2001-12-24 | -1.74803159975974 |
| 2001-12-25 | NA |
| 2001-12-26 | -1.74988601616584 |
| 2001-12-27 | -1.71630503625948 |
| 2001-12-28 | -1.70897774555844 |
| 2001-12-31 | -1.33386378475227 |
| 2002-01-01 | NA |
| 2002-01-02 | -1.39996008162701 |
| 2002-01-03 | -1.28385579244442 |
| 2002-01-04 | -1.3166537778152 |
| 2002-01-07 | -1.3382982206459 |
| 2002-01-08 | -1.26292077066035 |
| 2002-01-09 | -1.41970454888193 |
| 2002-01-10 | -1.15538153274602 |
| 2002-01-11 | -1.25199697813757 |
| 2002-01-14 | -1.1474565040096 |
| 2002-01-15 | -1.16656159755061 |
| 2002-01-16 | -1.16774283029018 |
| 2002-01-17 | -1.42645129370823 |
| 2002-01-18 | -1.3236237622464 |
| 2002-01-21 | NA |
| 2002-01-22 | -1.28097580037754 |
| 2002-01-23 | -1.25142534464013 |
| 2002-01-24 | -1.37291383093354 |
| 2002-01-25 | -1.71234398107167 |
| 2002-01-28 | -1.7726349511198 |
| 2002-01-29 | -1.52458925855143 |
| 2002-01-30 | -1.25728364948875 |
| 2002-01-31 | -1.53275172078452 |
| 2002-02-01 | -1.642276999141 |
| 2002-02-04 | -1.47991398166244 |
| 2002-02-05 | -1.60258226479111 |
| 2002-02-06 | -1.44300189963714 |
| 2002-02-07 | -1.47340703728588 |
| 2002-02-08 | -1.48709576184782 |
| 2002-02-11 | -1.19696613346301 |
| 2002-02-12 | -1.13913282582185 |
| 2002-02-13 | -1.17044343700107 |
| 2002-02-14 | -1.15176735292564 |
| 2002-02-15 | -1.08486896799153 |
| 2002-02-18 | NA |
| 2002-02-19 | -1.18888591452825 |
| 2002-02-20 | -1.09315621099405 |
| 2002-02-21 | -1.24011712125598 |
| 2002-02-22 | -1.19075224000365 |
| 2002-02-25 | -1.12900237103902 |
| 2002-02-26 | -1.34084509864673 |
| 2002-02-27 | -0.810374926382634 |
| 2002-02-28 | -1.06121588320729 |
| 2002-03-01 | -1.27607100528654 |
| 2002-03-04 | -1.26778477308909 |
| 2002-03-05 | -1.42328052775999 |
| 2002-03-06 | -1.43563016071634 |
| 2002-03-07 | -1.60459660346053 |
| 2002-03-08 | -1.88565961387403 |
| 2002-03-11 | -1.73040296716575 |
| 2002-03-12 | -1.48719250518258 |
| 2002-03-13 | -1.43500509332387 |
| 2002-03-14 | -1.94458339950871 |
| 2002-03-15 | -2.19463475133075 |
| 2002-03-18 | -1.96979515767587 |
| 2002-03-19 | -1.97156940227588 |
| 2002-03-20 | -2.21455978247426 |
| 2002-03-21 | -2.26530866305025 |
| 2002-03-22 | -2.3997814480331 |
| 2002-03-25 | -2.67462436415713 |
| 2002-03-26 | -2.71573422070187 |
| 2002-03-27 | -2.6860261936936 |
| 2002-03-28 | -2.73395440275999 |
| 2002-03-29 | NA |
| 2002-04-01 | -2.6950596163392 |
| 2002-04-02 | -2.3758725009996 |
| 2002-04-03 | -2.50006013055209 |
| 2002-04-04 | -2.50380262072496 |
| 2002-04-05 | -2.20075422236734 |
| 2002-04-08 | -2.2215295925268 |
| 2002-04-09 | -2.23337303378361 |
| 2002-04-10 | -2.03750971801752 |
| 2002-04-11 | -2.09508388562153 |
| 2002-04-12 | -2.03292890999197 |
| 2002-04-15 | -1.95926831589465 |
| 2002-04-16 | -1.94841551132303 |
| 2002-04-17 | -1.92188289237721 |
| 2002-04-18 | -1.97025385932915 |
| 2002-04-19 | -1.71731149044469 |
| 2002-04-22 | -1.6772169193621 |
| 2002-04-23 | -1.51908914400457 |
| 2002-04-24 | -1.56657444800603 |
| 2002-04-25 | -1.65832414256886 |
| 2002-04-26 | -1.47584199496201 |
| 2002-04-29 | -1.68934250516811 |
| 2002-04-30 | -1.61218461828429 |
| 2002-05-01 | -1.54081542887786 |
| 2002-05-02 | -1.53572824561596 |
| 2002-05-03 | -1.34237137547601 |
| 2002-05-06 | -1.47948321795663 |
| 2002-05-07 | -1.22546802262169 |
| 2002-05-08 | -1.46520472466606 |
| 2002-05-09 | -1.65552433365059 |
| 2002-05-10 | -1.14719424078735 |
| 2002-05-13 | -1.34381016687019 |
| 2002-05-14 | -1.46217330604115 |
| 2002-05-15 | -1.57100482131051 |
| 2002-05-16 | -1.24898113493303 |
| 2002-05-17 | -1.28225866651711 |
| 2002-05-20 | -1.38537667375504 |
| 2002-05-21 | -1.29303335726183 |
| 2002-05-22 | -1.40083217718774 |
| 2002-05-23 | -1.5129787829893 |
| 2002-05-24 | -1.36291374292941 |
| 2002-05-27 | NA |
| 2002-05-28 | -1.43904522681969 |
| 2002-05-29 | -1.32971948966715 |
| 2002-05-30 | -1.24204819273222 |
| 2002-05-31 | -1.22033267628081 |
| 2002-06-03 | -0.900113047845425 |
| 2002-06-04 | -0.978632048156541 |
| 2002-06-05 | -0.725441760836962 |
| 2002-06-06 | -0.821102014001905 |
| 2002-06-07 | -0.990776868652543 |
| 2002-06-10 | -0.956786486284557 |
| 2002-06-11 | -0.848954602579718 |
| 2002-06-12 | -0.942153052235788 |
| 2002-06-13 | -0.965749369413676 |
| 2002-06-14 | -0.89140984613809 |
| 2002-06-17 | -0.647708744538517 |
| 2002-06-18 | -0.820873045211613 |
| 2002-06-19 | -0.706867981576127 |
| 2002-06-20 | -0.795315334404935 |
| 2002-06-21 | -0.829965504906607 |
| 2002-06-24 | -0.877167575495017 |
| 2002-06-25 | -0.762940336950218 |
| 2002-06-26 | -0.855862086512984 |
| 2002-06-27 | -0.849812464520983 |
| 2002-06-28 | -1.07499322126891 |
| 2002-07-01 | -0.849528824628143 |
| 2002-07-02 | -0.89012100791029 |
| 2002-07-03 | -0.476986002737563 |
| 2002-07-04 | NA |
| 2002-07-05 | -0.486255314164379 |
| 2002-07-08 | -0.590352437564819 |
| 2002-07-09 | -0.197069463945676 |
| 2002-07-10 | 0.0200516697786707 |
| 2002-07-11 | -0.246302147862742 |
| 2002-07-12 | -0.262225533910581 |
| 2002-07-15 | -0.282046614459612 |
| 2002-07-16 | -0.387407450994741 |
| 2002-07-17 | -0.26682778557353 |
| 2002-07-18 | -0.0499547633286278 |
| 2002-07-19 | -0.0326865176837926 |
| 2002-07-22 | 0.174955576268986 |
| 2002-07-23 | 0.301803730961394 |
| 2002-07-24 | 0.319644776595922 |
| 2002-07-25 | 0.657328519914882 |
| 2002-07-26 | 0.555926101446044 |
| 2002-07-29 | 0.39776072778294 |
| 2002-07-30 | 0.149297885133476 |
| 2002-07-31 | 0.418202591146112 |
| 2002-08-01 | 0.456431619863546 |
| 2002-08-02 | 0.739097495217377 |
| 2002-08-05 | 1.17477508631881 |
| 2002-08-06 | 1.06814736608064 |
| 2002-08-07 | 1.17439325381396 |
| 2002-08-08 | 0.975275327790446 |
| 2002-08-09 | 1.13517989597845 |
| 2002-08-12 | 1.07167738514817 |
| 2002-08-13 | 1.16208975859538 |
| 2002-08-14 | 0.891260126222707 |
| 2002-08-15 | 0.704557173978893 |
| 2002-08-16 | 0.469490923303913 |
| 2002-08-19 | 0.506997478232767 |
| 2002-08-20 | 0.726483482783034 |
| 2002-08-21 | 0.635232221213529 |
| 2002-08-22 | 0.666328517813356 |
| 2002-08-23 | 0.753669752429063 |
| 2002-08-26 | 0.732176720813738 |
| 2002-08-27 | 0.845021047647941 |
| 2002-08-28 | 0.755455773793575 |
| 2002-08-29 | 1.05565869083413 |
| 2002-08-30 | 1.00458663370376 |
| 2002-09-02 | NA |
| 2002-09-03 | 1.31441031907594 |
| 2002-09-04 | 1.38436464474892 |
| 2002-09-05 | 1.41759695588423 |
| 2002-09-06 | 1.24499840264418 |
| 2002-09-09 | 1.11678756505365 |
| 2002-09-10 | 1.15000401393097 |
| 2002-09-11 | 0.931985740554078 |
| 2002-09-12 | 1.10108652886083 |
| 2002-09-13 | 1.14239287008431 |
| 2002-09-16 | 1.09651572002006 |
| 2002-09-17 | 1.1383028452635 |
| 2002-09-18 | 1.07214210086499 |
| 2002-09-19 | 1.26646999247338 |
| 2002-09-20 | 1.36585493979873 |
| 2002-09-23 | 1.59133571330375 |
| 2002-09-24 | 1.67879831472699 |
| 2002-09-25 | 1.61210868036456 |
| 2002-09-26 | 1.21690978167321 |
| 2002-09-27 | 1.461134505159 |
| 2002-09-30 | 1.68638511507814 |
| 2002-10-01 | 1.5827268626315 |
| 2002-10-02 | 1.49535634340476 |
| 2002-10-03 | 1.47576634163074 |
| 2002-10-04 | 1.53154346600637 |
| 2002-10-07 | 1.62630773314582 |
| 2002-10-08 | 1.63379139728592 |
| 2002-10-09 | 1.58022767708093 |
| 2002-10-10 | 1.67857029560705 |
| 2002-10-11 | 1.59179055501269 |
| 2002-10-14 | NA |
| 2002-10-15 | 1.22765626183251 |
| 2002-10-16 | 1.19740543421278 |
| 2002-10-17 | 1.09110960255268 |
| 2002-10-18 | 1.0699312004163 |
| 2002-10-21 | 0.839156759176418 |
| 2002-10-22 | 0.866466058518525 |
| 2002-10-23 | 0.95246228954521 |
| 2002-10-24 | 1.0067027677891 |
| 2002-10-25 | 1.33865865794047 |
| 2002-10-28 | 1.42900683185546 |
| 2002-10-29 | 1.50559072167333 |
| 2002-10-30 | 1.54884698371798 |
| 2002-10-31 | 1.57957675594911 |
| 2002-11-01 | 1.39533936416766 |
| 2002-11-04 | 1.3685340836135 |
| 2002-11-05 | 1.27182622722662 |
| 2002-11-06 | 1.4437641117606 |
| 2002-11-07 | 1.41719956145193 |
| 2002-11-08 | 3.03230805434794 |
| 2002-11-11 | NA |
| 2002-11-12 | 3.16468494327251 |
| 2002-11-13 | 2.7410427939362 |
| 2002-11-14 | 2.46139990644164 |
| 2002-11-15 | 1.60896809423743 |
| 2002-11-18 | 1.39324387039648 |
| 2002-11-19 | 0.948134619969651 |
| 2002-11-20 | 0.366992573515842 |
| 2002-11-21 | 0.354180710011417 |
| 2002-11-22 | 0.355638504566985 |
| 2002-11-25 | 0.454231138112765 |
| 2002-11-26 | 0.637894254151343 |
| 2002-11-27 | 3.67837613523196 |
| 2002-11-28 | NA |
| 2002-11-29 | 0.153607571850089 |
| 2002-12-02 | 0.0076751485967695 |
| 2002-12-03 | 0.210031630812055 |
| 2002-12-04 | 0.043783531785506 |
| 2002-12-05 | 0.253523543042789 |
| 2002-12-06 | 0.196080695671153 |
| 2002-12-09 | 0.43395076758819 |
| 2002-12-10 | 0.518694403776746 |
| 2002-12-11 | 0.518792818738141 |
| 2002-12-12 | 0.548397114719644 |
| 2002-12-13 | 0.571190331736738 |
| 2002-12-16 | 0.596428414407643 |
| 2002-12-17 | 0.494314185110113 |
| 2002-12-18 | 0.718676604987338 |
| 2002-12-19 | 0.952014669539358 |
| 2002-12-20 | 0.923103819217092 |
| 2002-12-23 | 0.904082811153631 |
| 2002-12-24 | 0.804199219289592 |
| 2002-12-25 | NA |
| 2002-12-26 | 0.802315216082619 |
| 2002-12-27 | 0.92325174489526 |
| 2002-12-30 | 1.26164958147352 |
| 2002-12-31 | 1.23611179954608 |
| 2003-01-01 | NA |
| 2003-01-02 | 0.7292822280049 |
| 2003-01-03 | 0.682596484235887 |
| 2003-01-06 | 0.553747377776553 |
| 2003-01-07 | 0.659197984496484 |
| 2003-01-08 | 0.484677592629835 |
| 2003-01-09 | 0.183115878519681 |
| 2003-01-10 | 0.032127214804405 |
| 2003-01-13 | 0.355531973203155 |
| 2003-01-14 | 0.399722152583552 |
| 2003-01-15 | 0.358598960948569 |
| 2003-01-16 | 0.186868050704829 |
| 2003-01-17 | 0.406054900294013 |
| 2003-01-20 | NA |
| 2003-01-21 | 0.451572190773883 |
| 2003-01-22 | 0.706026785349542 |
| 2003-01-23 | 0.744971485680546 |
| 2003-01-24 | 0.569117703882473 |
| 2003-01-27 | 0.688503344055041 |
| 2003-01-28 | 0.53085698632602 |
| 2003-01-29 | 0.390173465249642 |
| 2003-01-30 | 0.372928368906295 |
| 2003-01-31 | 0.346669276946222 |
| 2003-02-03 | 0.101816142282077 |
| 2003-02-04 | 0.323963338491822 |
| 2003-02-05 | 0.101695491949248 |
| 2003-02-06 | 0.0064644865265231 |
| 2003-02-07 | -0.0261042650673724 |
| 2003-02-10 | 0.0928170502486458 |
| 2003-02-11 | 0.115598960775057 |
| 2003-02-12 | 0.299363050214301 |
| 2003-02-13 | 0.593803945836994 |
| 2003-02-14 | 0.481200436757121 |
| 2003-02-17 | NA |
| 2003-02-18 | 0.577634762450911 |
| 2003-02-19 | 0.537360275425087 |
| 2003-02-20 | 0.730188135091574 |
| 2003-02-21 | 0.636704640321174 |
| 2003-02-24 | 0.665206506293878 |
| 2003-02-25 | 0.787259419526572 |
| 2003-02-26 | 0.756546693849046 |
| 2003-02-27 | 0.718466607394117 |
| 2003-02-28 | 0.734006848757575 |
| 2003-03-03 | 1.01405194735282 |
| 2003-03-04 | 0.928946362218715 |
| 2003-03-05 | 1.09334176927478 |
| 2003-03-06 | 1.05451468840802 |
| 2003-03-07 | 1.0768487297689 |
| 2003-03-10 | 1.11761831215491 |
| 2003-03-11 | 1.09527613445535 |
| 2003-03-12 | 0.917420306958961 |
| 2003-03-13 | 0.657567762830922 |
| 2003-03-14 | 0.572195186928769 |
| 2003-03-17 | 0.737686921702316 |
| 2003-03-18 | 0.672662020826753 |
| 2003-03-19 | 0.39349508303416 |
| 2003-03-20 | 0.414970969956672 |
| 2003-03-21 | 0.353434582118951 |
| 2003-03-24 | 0.30895072927854 |
| 2003-03-25 | 0.263270892729536 |
| 2003-03-26 | 0.264192114681195 |
| 2003-03-27 | 0.192067634077553 |
| 2003-03-28 | 0.271523201226899 |
| 2003-03-31 | 0.545655968167007 |
| 2003-04-01 | 0.340362818202209 |
| 2003-04-02 | 0.346149099526282 |
| 2003-04-03 | 0.366290167599047 |
| 2003-04-04 | 0.389558715463344 |
| 2003-04-07 | 0.183825985768572 |
| 2003-04-08 | 0.135360475731426 |
| 2003-04-09 | 0.363155531099242 |
| 2003-04-10 | 0.485950807255659 |
| 2003-04-11 | 0.42573996913658 |
| 2003-04-14 | 0.280692462408582 |
| 2003-04-15 | 0.33594145925814 |
| 2003-04-16 | 0.449974269739336 |
| 2003-04-17 | 0.228286676936961 |
| 2003-04-18 | NA |
| 2003-04-21 | 0.1499577037157 |
| 2003-04-22 | 0.111612206919478 |
| 2003-04-23 | -0.126171250854975 |
| 2003-04-24 | -0.0506329563507926 |
| 2003-04-25 | 0.0391080940329543 |
| 2003-04-28 | 0.077101475762926 |
| 2003-04-29 | -0.0112357403253576 |
| 2003-04-30 | -0.277644548780692 |
| 2003-05-01 | -0.13682894117062 |
| 2003-05-02 | -0.519215474366106 |
| 2003-05-05 | -0.337142478779349 |
| 2003-05-06 | -0.0224454153337721 |
| 2003-05-07 | 0.435800313359041 |
| 2003-05-08 | 0.193409426304961 |
| 2003-05-09 | 0.199661557771316 |
| 2003-05-12 | 0.373818010691281 |
| 2003-05-13 | 0.290421607192939 |
| 2003-05-14 | 0.333228032973347 |
| 2003-05-15 | 0.381215151971294 |
| 2003-05-16 | 0.46245973655686 |
| 2003-05-19 | 0.569764967167097 |
| 2003-05-20 | 0.864563584799752 |
| 2003-05-21 | 0.835197241639887 |
| 2003-05-22 | 1.01219671567582 |
| 2003-05-23 | 1.14388628591496 |
| 2003-05-26 | NA |
| 2003-05-27 | 1.20484405888921 |
| 2003-05-28 | 1.18559912674155 |
| 2003-05-29 | 1.11498152749952 |
| 2003-05-30 | 1.05615636393685 |
| 2003-06-02 | 0.776619021223925 |
| 2003-06-03 | 0.788834043328393 |
| 2003-06-04 | 0.640459072247926 |
| 2003-06-05 | 0.940381320373374 |
| 2003-06-06 | -0.0023202509422404 |
| 2003-06-09 | 0.179018259007111 |
| 2003-06-10 | 0.102016612776857 |
| 2003-06-11 | 0.287704036649459 |
| 2003-06-12 | 0.0012219668449338 |
| 2003-06-13 | -0.0694802890182152 |
| 2003-06-16 | 0.234196718229123 |
| 2003-06-17 | 0.529515824034559 |
| 2003-06-18 | 0.406833030258318 |
| 2003-06-19 | 0.313229677692912 |
| 2003-06-20 | 0.331504099622346 |
| 2003-06-23 | 0.486310438269871 |
| 2003-06-24 | 0.543081340524465 |
| 2003-06-25 | 0.74442061244529 |
| 2003-06-26 | 0.186630512530634 |
| 2003-06-27 | 0.0553036600327837 |
| 2003-06-30 | 0.0367007553801926 |
| 2003-07-01 | -0.232832290773959 |
| 2003-07-02 | -0.45713573405296 |
| 2003-07-03 | -0.49104719199127 |
| 2003-07-04 | NA |
| 2003-07-07 | -0.511914469385954 |
| 2003-07-08 | -0.324124361556846 |
| 2003-07-09 | -0.0448659823929808 |
| 2003-07-10 | -0.167028813219291 |
| 2003-07-11 | 0.0383811097486485 |
| 2003-07-14 | 0.264238103586737 |
| 2003-07-15 | 0.055247449098071 |
| 2003-07-16 | -0.170993546546204 |
| 2003-07-17 | -0.163815090597093 |
| 2003-07-18 | -0.502363326093139 |
| 2003-07-21 | -0.429307222710843 |
| 2003-07-22 | -0.379755822835742 |
| 2003-07-23 | -0.50492052429145 |
| 2003-07-24 | -0.595980765351106 |
| 2003-07-25 | -0.564714093751931 |
| 2003-07-28 | -0.791426471092222 |
| 2003-07-29 | -0.769786339465035 |
| 2003-07-30 | -1.0739199718662 |
| 2003-07-31 | -0.165418643240042 |
| 2003-08-01 | -0.316689431325539 |
| 2003-08-04 | -0.0171845589226565 |
| 2003-08-05 | 0.0575608300961992 |
| 2003-08-06 | 0.0807991351226875 |
| 2003-08-07 | -0.010043743110332 |
| 2003-08-08 | -0.0434976891033618 |
| 2003-08-11 | -0.111200513870482 |
| 2003-08-12 | -0.0679219221710171 |
| 2003-08-13 | -0.0342003686939641 |
| 2003-08-14 | 0.232533115741391 |
| 2003-08-15 | 1.91585934573188 |
| 2003-08-18 | 0.356145826067823 |
| 2003-08-19 | 0.120141218178434 |
| 2003-08-20 | -0.0098182059778014 |
| 2003-08-21 | -0.411596896918616 |
| 2003-08-22 | -0.107476165180558 |
| 2003-08-25 | -0.279269490869943 |
| 2003-08-26 | -0.631985385752107 |
| 2003-08-27 | -0.6180539087641 |
| 2003-08-28 | -0.566281791112589 |
| 2003-08-29 | -0.745604467643303 |
| 2003-09-01 | NA |
| 2003-09-02 | -0.659520015431882 |
| 2003-09-03 | -0.730737239078787 |
| 2003-09-04 | -0.566631918165928 |
| 2003-09-05 | -0.291685145654577 |
| 2003-09-08 | -0.241672591913071 |
| 2003-09-09 | -0.26084275829592 |
| 2003-09-10 | -0.015594260117056 |
| 2003-09-11 | -0.115501646085708 |
| 2003-09-12 | 0.0603806336280608 |
| 2003-09-15 | 0.10996054970047 |
| 2003-09-16 | 0.162642799022202 |
| 2003-09-17 | 0.467186892360719 |
| 2003-09-18 | 0.310428566683809 |
| 2003-09-19 | 0.0471167288867577 |
| 2003-09-22 | -0.113756187366574 |
| 2003-09-23 | 0.153795029994356 |
| 2003-09-24 | 0.0671395962559367 |
| 2003-09-25 | 0.0231877634777869 |
| 2003-09-26 | 0.369074423382317 |
| 2003-09-29 | 0.294920534977131 |
| 2003-09-30 | 0.345752283712178 |
| 2003-10-01 | 0.339549334859233 |
| 2003-10-02 | 0.192616596792799 |
| 2003-10-03 | 0.029397053891763 |
| 2003-10-06 | 0.0720201988761249 |
| 2003-10-07 | 0.0009364575281813 |
| 2003-10-08 | 0.066659860474293 |
| 2003-10-09 | 0.0694040804591498 |
| 2003-10-10 | 0.134370262448111 |
| 2003-10-13 | NA |
| 2003-10-14 | -0.0242853289101531 |
| 2003-10-15 | -0.087116270966601 |
| 2003-10-16 | -0.206524239026244 |
| 2003-10-17 | -0.159955487744913 |
| 2003-10-20 | -0.148322394098704 |
| 2003-10-21 | -0.235229604499633 |
| 2003-10-22 | -0.267218266486452 |
| 2003-10-23 | -0.0269300727823911 |
| 2003-10-24 | 0.10553686082735 |
| 2003-10-27 | 0.0978599479438999 |
| 2003-10-28 | 0.240854695397589 |
| 2003-10-29 | 0.159094652613421 |
| 2003-10-30 | -0.180073404310361 |
| 2003-10-31 | -0.247743825065298 |
| 2003-11-03 | -0.424757543834269 |
| 2003-11-04 | -0.129490347101742 |
| 2003-11-05 | -0.238476486744975 |
| 2003-11-06 | -0.56031632224733 |
| 2003-11-07 | -0.449888512307581 |
| 2003-11-10 | -0.439723836337882 |
| 2003-11-11 | NA |
| 2003-11-12 | -0.525599854316628 |
| 2003-11-13 | -0.341964990890372 |
| 2003-11-14 | -0.0727780332623663 |
| 2003-11-17 | 0.106854467561697 |
| 2003-11-18 | 0.255647937374805 |
| 2003-11-19 | -0.0003163464571105 |
| 2003-11-20 | 0.0662172918270288 |
| 2003-11-21 | 0.0899897536354588 |
| 2003-11-24 | -0.0835581507132994 |
| 2003-11-25 | -0.174510381831072 |
| 2003-11-26 | -0.374293239214127 |
| 2003-11-27 | NA |
| 2003-11-28 | -0.551787786551899 |
| 2003-12-01 | -0.735261329845227 |
| 2003-12-02 | -0.749882533712656 |
| 2003-12-03 | -0.748412293590096 |
| 2003-12-04 | -0.652319383188304 |
| 2003-12-05 | -0.283467779109792 |
| 2003-12-08 | -0.412129643247357 |
| 2003-12-09 | -0.398841762238243 |
| 2003-12-10 | -0.445434853939003 |
| 2003-12-11 | -0.325892417325074 |
| 2003-12-12 | -0.337334797671276 |
| 2003-12-15 | -0.438960033114897 |
| 2003-12-16 | -0.137434151096475 |
| 2003-12-17 | -0.110172300421797 |
| 2003-12-18 | -0.344427901282 |
| 2003-12-19 | -0.376416091822666 |
| 2003-12-22 | -0.222148735590724 |
| 2003-12-23 | -0.444166035627649 |
| 2003-12-24 | -0.472709663500817 |
| 2003-12-25 | NA |
| 2003-12-26 | -0.404485333444554 |
| 2003-12-29 | -0.474028866997219 |
| 2003-12-30 | -0.440461194527575 |
| 2003-12-31 | -0.464972230187791 |
| 2004-01-01 | NA |
| 2004-01-02 | -0.456671630345091 |
| 2004-01-05 | -0.477257244738335 |
| 2004-01-06 | -0.412076871059966 |
| 2004-01-07 | -0.399659895700565 |
| 2004-01-08 | -0.438716101786688 |
| 2004-01-09 | -0.124872290739931 |
| 2004-01-12 | 0.0931655257795359 |
| 2004-01-13 | 0.135999963530172 |
| 2004-01-14 | 0.0583271181962982 |
| 2004-01-15 | -0.0105216247849294 |
| 2004-01-16 | -0.118337441800946 |
| 2004-01-19 | NA |
| 2004-01-20 | -0.192337261866506 |
| 2004-01-21 | -0.0593617266823039 |
| 2004-01-22 | -0.101204834183583 |
| 2004-01-23 | -0.309290028055884 |
| 2004-01-26 | -0.243635851776532 |
| 2004-01-27 | -0.262316234282309 |
| 2004-01-28 | -0.286720629616161 |
| 2004-01-29 | -0.367364317611001 |
| 2004-01-30 | -0.441728445271503 |
| 2004-02-02 | -0.50090920706167 |
| 2004-02-03 | -0.428678292670921 |
| 2004-02-04 | -0.415966847719457 |
| 2004-02-05 | -0.576939115622279 |
| 2004-02-06 | -0.446527295246998 |
| 2004-02-09 | -0.333972736727131 |
| 2004-02-10 | -0.293929683502224 |
| 2004-02-11 | -0.064652464331263 |
| 2004-02-12 | -0.131667255700801 |
| 2004-02-13 | -0.013257184882793 |
| 2004-02-16 | NA |
| 2004-02-17 | -0.0057109577302108 |
| 2004-02-18 | -0.0198925506398418 |
| 2004-02-19 | 0.169898595730317 |
| 2004-02-20 | -0.13159207287978 |
| 2004-02-23 | -0.0195836257297579 |
| 2004-02-24 | 0.113759866649165 |
| 2004-02-25 | 0.120923332345409 |
| 2004-02-26 | 0.0000373254436972165 |
| 2004-02-27 | -0.447372896833002 |
| 2004-03-01 | 0.0191297660509022 |
| 2004-03-02 | -0.074420546561382 |
| 2004-03-03 | -0.0643225974303893 |
| 2004-03-04 | -0.0470350080535234 |
| 2004-03-05 | 0.382265980225599 |
| 2004-03-08 | 0.564524924553069 |
| 2004-03-09 | 0.678400699684631 |
| 2004-03-10 | 0.643174656950842 |
| 2004-03-11 | 0.486775604379884 |
| 2004-03-12 | 0.556802643061897 |
| 2004-03-15 | 0.547568430398391 |
| 2004-03-16 | 0.612462138040074 |
| 2004-03-17 | 0.550914039801091 |
| 2004-03-18 | 0.52675337355344 |
| 2004-03-19 | 0.361174541380514 |
| 2004-03-22 | 0.347447928233271 |
| 2004-03-23 | 0.381136625495592 |
| 2004-03-24 | 0.392100608427002 |
| 2004-03-25 | 0.551926416309701 |
| 2004-03-26 | 0.35134885861368 |
| 2004-03-29 | 0.359205782080209 |
| 2004-03-30 | 0.427172742803263 |
| 2004-03-31 | 0.366296424169109 |
| 2004-04-01 | 0.390541429638147 |
| 2004-04-02 | 0.0846290256901392 |
| 2004-04-05 | -0.270360652361354 |
| 2004-04-06 | -0.100696362181801 |
| 2004-04-07 | -0.0947344705351509 |
| 2004-04-08 | -0.0542201558218448 |
| 2004-04-09 | NA |
| 2004-04-12 | -0.180394805510053 |
| 2004-04-13 | -0.182338106846572 |
| 2004-04-14 | -0.30885509691073 |
| 2004-04-15 | -0.552707590094931 |
| 2004-04-16 | -0.348647113217972 |
| 2004-04-19 | -0.506680369331619 |
| 2004-04-20 | -0.444338871588602 |
| 2004-04-21 | -0.678060311903484 |
| 2004-04-22 | -0.744982604039445 |
| 2004-04-23 | -0.841643588141187 |
| 2004-04-26 | -0.917887102303065 |
| 2004-04-27 | -0.942456629066253 |
| 2004-04-28 | -1.06137235343669 |
| 2004-04-29 | -1.1904261005441 |
| 2004-04-30 | -1.09412476541376 |
| 2004-05-03 | -1.21360610138344 |
| 2004-05-04 | -1.19173095875197 |
| 2004-05-05 | -1.1431910423223 |
| 2004-05-06 | -1.17166440591569 |
| 2004-05-07 | -1.50506962275601 |
| 2004-05-10 | -1.51491350397155 |
| 2004-05-11 | -1.61982222014406 |
| 2004-05-12 | -1.59275777957615 |
| 2004-05-13 | -1.7129814254295 |
| 2004-05-14 | -1.72101566773263 |
| 2004-05-17 | -1.48598482804381 |
| 2004-05-18 | -1.52941986413114 |
| 2004-05-19 | -1.58813156107021 |
| 2004-05-20 | -1.53406286045737 |
| 2004-05-21 | -1.40807885001061 |
| 2004-05-24 | -1.56735695196901 |
| 2004-05-25 | -1.51485790518307 |
| 2004-05-26 | -1.35842690911392 |
| 2004-05-27 | -1.31299338949389 |
| 2004-05-28 | -1.42036621567551 |
| 2004-05-31 | NA |
| 2004-06-01 | -1.28968971866003 |
| 2004-06-02 | -1.48684171500654 |
| 2004-06-03 | -1.32351990429185 |
| 2004-06-04 | -1.32802763839769 |
| 2004-06-07 | -1.2291147906316 |
| 2004-06-08 | -1.26563101350062 |
| 2004-06-09 | -1.35301809031956 |
| 2004-06-10 | -1.04791562086335 |
| 2004-06-11 | NA |
| 2004-06-14 | -1.17326088001906 |
| 2004-06-15 | -1.23164642765246 |
| 2004-06-16 | -1.38725564467559 |
| 2004-06-17 | -1.35590186602027 |
| 2004-06-18 | -1.35827606319387 |
| 2004-06-21 | -1.322531565366 |
| 2004-06-22 | -1.3095994325308 |
| 2004-06-23 | -1.28217253141616 |
| 2004-06-24 | -1.2336730969313 |
| 2004-06-25 | -1.19222896854213 |
| 2004-06-28 | -1.16902385244408 |
| 2004-06-29 | -1.14692927334895 |
| 2004-06-30 | -0.865885095166825 |
| 2004-07-01 | -0.973339449075409 |
| 2004-07-02 | -0.788582084302598 |
| 2004-07-05 | NA |
| 2004-07-06 | -0.671408346178185 |
| 2004-07-07 | -0.714295323852958 |
| 2004-07-08 | -0.633678926647724 |
| 2004-07-09 | -0.712209776547633 |
| 2004-07-12 | -0.682939315573415 |
| 2004-07-13 | -0.704502214541256 |
| 2004-07-14 | -0.691316196959954 |
| 2004-07-15 | -0.301719047943057 |
| 2004-07-16 | -0.588389044540097 |
| 2004-07-19 | -0.65233458761594 |
| 2004-07-20 | -0.650819262138861 |
| 2004-07-21 | -0.692683745037442 |
| 2004-07-22 | -0.700159437858538 |
| 2004-07-23 | -0.790729660557132 |
| 2004-07-26 | -0.755881870645492 |
| 2004-07-27 | -0.790416573049356 |
| 2004-07-28 | -0.765346530400402 |
| 2004-07-29 | -1.04379283975569 |
| 2004-07-30 | -0.809324441994458 |
| 2004-08-02 | -0.668006015260889 |
| 2004-08-03 | -0.76075128651088 |
| 2004-08-04 | -0.587164675496929 |
| 2004-08-05 | -0.482005013316716 |
| 2004-08-06 | -0.446557170677633 |
| 2004-08-09 | -0.424171610534224 |
| 2004-08-10 | -0.538754598612182 |
| 2004-08-11 | -0.531411723188637 |
| 2004-08-12 | -0.448573182779005 |
| 2004-08-13 | -0.452562495585385 |
| 2004-08-16 | -0.478776053806986 |
| 2004-08-17 | -0.377958317040753 |
| 2004-08-18 | -0.28072046471901 |
| 2004-08-19 | -0.293988068914229 |
| 2004-08-20 | -0.35489849897877 |
| 2004-08-23 | -0.319172607298172 |
| 2004-08-24 | -0.312298854974838 |
| 2004-08-25 | -0.358557174913383 |
| 2004-08-26 | -0.300727989434806 |
| 2004-08-27 | -0.289865184893328 |
| 2004-08-30 | -0.271259054574386 |
| 2004-08-31 | 1.46650594249758 |
| 2004-09-01 | 1.47919302232353 |
| 2004-09-02 | 1.50814199069974 |
| 2004-09-03 | 1.59526387616672 |
| 2004-09-06 | NA |
| 2004-09-07 | 1.58163275063502 |
| 2004-09-08 | 1.57125610284816 |
| 2004-09-09 | 1.6120066227608 |
| 2004-09-10 | 1.62545001344364 |
| 2004-09-13 | 1.6151773377037 |
| 2004-09-14 | 1.62682091156945 |
| 2004-09-15 | 1.63160739133324 |
| 2004-09-16 | 1.63346416999803 |
| 2004-09-17 | 1.66734779368054 |
| 2004-09-20 | 1.6867558534056 |
| 2004-09-21 | 1.69402108380598 |
| 2004-09-22 | 1.71271706099198 |
| 2004-09-23 | 1.74221747252724 |
| 2004-09-24 | 1.70999051287797 |
| 2004-09-27 | 1.71270967654161 |
| 2004-09-28 | 1.70030467134012 |
| 2004-09-29 | 1.68125787074426 |
| 2004-09-30 | 1.68607008208096 |
| 2004-10-01 | 1.69892790572444 |
| 2004-10-04 | 1.71281944083618 |
| 2004-10-05 | 1.72185894626368 |
| 2004-10-06 | 1.72318443530443 |
| 2004-10-07 | 1.72189554727112 |
| 2004-10-08 | 1.72558540588564 |
| 2004-10-11 | NA |
| 2004-10-12 | 1.7356068334566 |
| 2004-10-13 | 1.74767007051633 |
| 2004-10-14 | 1.75925786668222 |
| 2004-10-15 | 1.7502320782071 |
| 2004-10-18 | 1.75810598806885 |
| 2004-10-19 | 1.79802390233123 |
| 2004-10-20 | 1.83307199997321 |
| 2004-10-21 | 1.87547382528953 |
| 2004-10-22 | 1.86124311043171 |
| 2004-10-25 | 1.87826582735337 |
| 2004-10-26 | 1.88119054044125 |
| 2004-10-27 | 1.87144337168092 |
| 2004-10-28 | 1.90463913577865 |
| 2004-10-29 | 1.92675668599425 |
| 2004-11-01 | 1.96320372576236 |
| 2004-11-02 | 1.96234328305975 |
| 2004-11-03 | 1.98245362728683 |
| 2004-11-04 | 2.00155488559661 |
| 2004-11-05 | 1.94563315287503 |
| 2004-11-08 | 1.96992018419002 |
| 2004-11-09 | 1.93944847951312 |
| 2004-11-10 | 1.93472370366511 |
| 2004-11-11 | NA |
| 2004-11-12 | 1.94169839700274 |
| 2004-11-15 | 1.94575049876621 |
| 2004-11-16 | -5.01774534436889 |
| 2004-11-17 | -5.1383632326333 |
| 2004-11-18 | 1.99861143350892 |
| 2004-11-19 | 2.03648711647666 |
| 2004-11-22 | 2.05789282200429 |
| 2004-11-23 | 2.06544389622775 |
| 2004-11-24 | 2.03940904860169 |
| 2004-11-25 | NA |
| 2004-11-26 | 2.05921245376069 |
| 2004-11-29 | 2.0602659800025 |
| 2004-11-30 | 2.03888762488486 |
| 2004-12-01 | 2.09212475317095 |
| 2004-12-02 | 2.0757820732912 |
| 2004-12-03 | 2.10413002062959 |
| 2004-12-06 | 2.16183708469119 |
| 2004-12-07 | 2.13568499795891 |
| 2004-12-08 | 2.15825848662416 |
| 2004-12-09 | 2.13288534217316 |
| 2004-12-10 | 2.1722884214298 |
| 2004-12-13 | 2.13858393263359 |
| 2004-12-14 | 2.18444154790728 |
| 2004-12-15 | 2.17276281294889 |
| 2004-12-16 | 2.15223594967238 |
| 2004-12-17 | 2.12332633298994 |
| 2004-12-20 | 2.15982545141194 |
| 2004-12-21 | 2.14858881165112 |
| 2004-12-22 | 2.14956534020088 |
| 2004-12-23 | 2.14206758387886 |
| 2004-12-24 | NA |
| 2004-12-27 | 2.24466347702675 |
| 2004-12-28 | 2.25647565512189 |
| 2004-12-29 | 2.18979938054674 |
| 2004-12-30 | 2.16823208925261 |
| 2004-12-31 | 2.22664261753462 |
| 2005-01-03 | 2.27782819346602 |
| 2005-01-04 | 2.25901872857063 |
| 2005-01-05 | 2.25980554412407 |
| 2005-01-06 | 2.25730155833808 |
| 2005-01-07 | 2.30407489566784 |
| 2005-01-10 | 2.3131111497542 |
| 2005-01-11 | 2.32598440053187 |
| 2005-01-12 | 2.3355391147738 |
| 2005-01-13 | 2.31530445961167 |
| 2005-01-14 | 2.36568598951309 |
| 2005-01-17 | NA |
| 2005-01-18 | 2.37165868682277 |
| 2005-01-19 | 2.32075129074898 |
| 2005-01-20 | 2.32870826914691 |
| 2005-01-21 | 2.34350770074082 |
| 2005-01-24 | 2.27314675755884 |
| 2005-01-25 | 2.30300131660185 |
| 2005-01-26 | 2.30554363289045 |
| 2005-01-27 | 2.36500041485754 |
| 2005-01-28 | 2.36898386129332 |
| 2005-01-31 | 2.37961641125624 |
| 2005-02-01 | 2.42054669958958 |
| 2005-02-02 | 2.42866151691982 |
| 2005-02-03 | 2.40287828289918 |
| 2005-02-04 | 2.42284382064107 |
| 2005-02-07 | 2.43489988149689 |
| 2005-02-08 | 2.37560660659769 |
| 2005-02-09 | 2.39121970785773 |
| 2005-02-10 | 2.39198619040109 |
| 2005-02-11 | 1.95645928783367 |
| 2005-02-14 | 1.47413273908035 |
| 2005-02-15 | 2.37076593667554 |
| 2005-02-16 | 2.41937075178855 |
| 2005-02-17 | 2.39498737323025 |
| 2005-02-18 | 2.48405681121327 |
| 2005-02-21 | NA |
| 2005-02-22 | 2.54585143307911 |
| 2005-02-23 | 2.52314597245797 |
| 2005-02-24 | 2.56209823169482 |
| 2005-02-25 | 2.51963637311927 |
| 2005-02-28 | 2.52852255705532 |
| 2005-03-01 | 2.56380725086966 |
| 2005-03-02 | 2.55690619159579 |
| 2005-03-03 | 2.57178529784931 |
| 2005-03-04 | 2.59376997867103 |
| 2005-03-07 | 2.60812455937939 |
| 2005-03-08 | 2.57406358268073 |
| 2005-03-09 | 2.60911820290608 |
| 2005-03-10 | 2.58308636461609 |
| 2005-03-11 | 2.60074408765713 |
| 2005-03-14 | 2.61952818973371 |
| 2005-03-15 | 2.59383475191076 |
| 2005-03-16 | 2.58441080843054 |
| 2005-03-17 | 2.6002859165018 |
| 2005-03-18 | 2.62410042909369 |
| 2005-03-21 | 2.66565962585634 |
| 2005-03-22 | 2.68540881738364 |
| 2005-03-23 | 2.59713018148162 |
| 2005-03-24 | 2.64587703649974 |
| 2005-03-25 | NA |
| 2005-03-28 | 2.65423319499817 |
| 2005-03-29 | 2.62413203328501 |
| 2005-03-30 | 2.63506764002033 |
| 2005-03-31 | 2.57891490068172 |
| 2005-04-01 | 2.60151264228813 |
| 2005-04-04 | 2.70592950278858 |
| 2005-04-05 | 2.45852242713816 |
| 2005-04-06 | 2.593854243791 |
| 2005-04-07 | 2.65776213063186 |
| 2005-04-08 | 2.68374218886597 |
| 2005-04-11 | 2.67075422083472 |
| 2005-04-12 | 2.72770445530796 |
| 2005-04-13 | 2.71678681671003 |
| 2005-04-14 | 2.7151481977915 |
| 2005-04-15 | 2.70380199055115 |
| 2005-04-18 | 2.71952440926239 |
| 2005-04-19 | 2.8220260956967 |
| 2005-04-20 | 2.79177147489589 |
| 2005-04-21 | 2.76759942067412 |
| 2005-04-22 | 2.75877608212375 |
| 2005-04-25 | 2.75967296468272 |
| 2005-04-26 | 2.72290278160191 |
| 2005-04-27 | 2.75626414434102 |
| 2005-04-28 | 2.73835249780861 |
| 2005-04-29 | 2.76083461519311 |
| 2005-05-02 | 2.77130530005412 |
| 2005-05-03 | 2.7531779678597 |
| 2005-05-04 | 2.730267900984 |
| 2005-05-05 | 2.74154713812722 |
| 2005-05-06 | 2.78388297240639 |
| 2005-05-09 | 2.78097365480714 |
| 2005-05-10 | 2.75301526675455 |
| 2005-05-11 | 2.74333318550154 |
| 2005-05-12 | 2.74877901474751 |
| 2005-05-13 | 2.70978506776005 |
| 2005-05-16 | 2.74125944803846 |
| 2005-05-17 | 2.73806031850649 |
| 2005-05-18 | 2.73642149217233 |
| 2005-05-19 | 2.74156810020497 |
| 2005-05-20 | 2.74884443212568 |
| 2005-05-23 | 2.74318972597412 |
| 2005-05-24 | 2.72767426598343 |
| 2005-05-25 | 2.77438600767828 |
| 2005-05-26 | 2.78390703567046 |
| 2005-05-27 | 2.75316376117017 |
| 2005-05-30 | NA |
| 2005-05-31 | 2.82191557445689 |
| 2005-06-01 | 2.80105030787231 |
| 2005-06-02 | 2.80402506671941 |
| 2005-06-03 | 2.82973733982708 |
| 2005-06-06 | 2.87628321370351 |
| 2005-06-07 | 2.87529668121599 |
| 2005-06-08 | 2.87192133552405 |
| 2005-06-09 | 2.86344240177084 |
| 2005-06-10 | 2.90821615130192 |
| 2005-06-13 | 2.9304076833701 |
| 2005-06-14 | 2.90103035020083 |
| 2005-06-15 | 2.89689803200499 |
| 2005-06-16 | 2.88166924834705 |
| 2005-06-17 | 2.97680995776329 |
| 2005-06-20 | 2.94134827115781 |
| 2005-06-21 | 2.95945348620829 |
| 2005-06-22 | 3.03885485084217 |
| 2005-06-23 | 3.03513172225125 |
| 2005-06-24 | 3.02530807597871 |
| 2005-06-27 | 3.03879583218397 |
| 2005-06-28 | 3.08703053327988 |
| 2005-06-29 | 3.07283776969932 |
| 2005-06-30 | 3.0875951753858 |
| 2005-07-01 | 3.15829968232067 |
| 2005-07-04 | NA |
| 2005-07-05 | 3.17706407026601 |
| 2005-07-06 | 3.16082168833277 |
| 2005-07-07 | 3.14907115404866 |
| 2005-07-08 | 3.13309415610394 |
| 2005-07-11 | 2.30571270386259 |
| 2005-07-12 | 2.7702549156736 |
| 2005-07-13 | 2.564089780805 |
| 2005-07-14 | 2.43969022978312 |
| 2005-07-15 | 2.50618668237958 |
| 2005-07-18 | 2.45722268927405 |
| 2005-07-19 | 3.02410161019363 |
| 2005-07-20 | 2.75851452603475 |
| 2005-07-21 | 3.24363432608006 |
| 2005-07-22 | 3.30195942831986 |
| 2005-07-25 | 3.30575558950132 |
| 2005-07-26 | 3.33006535208084 |
| 2005-07-27 | 3.33977245469251 |
| 2005-07-28 | 3.32542537214473 |
| 2005-07-29 | 3.37903092575562 |
| 2005-08-01 | 3.35006379867721 |
| 2005-08-02 | 3.30376115222544 |
| 2005-08-03 | 3.05516137097959 |
| 2005-08-04 | 2.35190092950267 |
| 2005-08-05 | 2.90180551009958 |
| 2005-08-08 | 3.44924083498205 |
| 2005-08-09 | 3.39633692765302 |
| 2005-08-10 | 3.42358341955853 |
| 2005-08-11 | 3.03658473943974 |
| 2005-08-12 | 2.90528083649387 |
| 2005-08-15 | 2.86188827081933 |
| 2005-08-16 | 2.7161400542505 |
| 2005-08-17 | 2.38872790170828 |
| 2005-08-18 | 3.19483475581925 |
| 2005-08-19 | 3.16193400108386 |
| 2005-08-22 | 3.26599819316712 |
| 2005-08-23 | 3.5135580948521 |
| 2005-08-24 | 3.50998082733581 |
| 2005-08-25 | 3.51943884895625 |
| 2005-08-26 | 3.57072781173906 |
| 2005-08-29 | 3.60163216937222 |
| 2005-08-30 | 3.61742590075155 |
| 2005-08-31 | 3.51159648589372 |
| 2005-09-01 | 3.51409410739894 |
| 2005-09-02 | 3.4853509483694 |
| 2005-09-05 | NA |
| 2005-09-06 | 3.51700599844389 |
| 2005-09-07 | 3.55137516138464 |
| 2005-09-08 | 3.51111708484913 |
| 2005-09-09 | 3.53595787918336 |
| 2005-09-12 | 3.58876445694986 |
| 2005-09-13 | 3.5915682186084 |
| 2005-09-14 | 3.58219278272404 |
| 2005-09-15 | 3.60839295841964 |
| 2005-09-16 | 3.62055862350376 |
| 2005-09-19 | 3.67760619034571 |
| 2005-09-20 | 3.69106664098129 |
| 2005-09-21 | 3.63767229213398 |
| 2005-09-22 | 3.62780084184343 |
| 2005-09-23 | 3.62492757087728 |
| 2005-09-26 | 3.08087153515284 |
| 2005-09-27 | 2.28399730515965 |
| 2005-09-28 | 1.79369110493145 |
| 2005-09-29 | 1.44312519475673 |
| 2005-09-30 | -0.554421626091252 |
| 2005-10-03 | 2.93296376410557 |
| 2005-10-04 | 2.77293873558055 |
| 2005-10-05 | 2.50230142011947 |
| 2005-10-06 | 2.94557180309763 |
| 2005-10-07 | 3.03443160594209 |
| 2005-10-10 | NA |
| 2005-10-11 | 3.51214954449767 |
| 2005-10-12 | 3.88731978366846 |
| 2005-10-13 | 3.88368193520355 |
| 2005-10-14 | 3.92957119080891 |
| 2005-10-17 | 3.96928767726778 |
| 2005-10-18 | 3.95879702420994 |
| 2005-10-19 | 3.96463281587774 |
| 2005-10-20 | 3.99488527849915 |
| 2005-10-21 | 3.97791593784491 |
| 2005-10-24 | 4.03190248150367 |
| 2005-10-25 | 3.99448660578383 |
| 2005-10-26 | 4.02691463396688 |
| 2005-10-27 | 4.03556837030145 |
| 2005-10-28 | 3.50577189277739 |
| 2005-10-31 | 3.04801235516002 |
| 2005-11-01 | 2.14237102519257 |
| 2005-11-02 | 2.2799571057762 |
| 2005-11-03 | 2.63823263006299 |
| 2005-11-04 | 1.82472764852367 |
| 2005-11-07 | -1.61113245230419 |
| 2005-11-08 | -1.081383433953 |
| 2005-11-09 | -1.47598157565957 |
| 2005-11-10 | -0.700156062756501 |
| 2005-11-11 | NA |
| 2005-11-14 | -1.32278391783382 |
| 2005-11-15 | -1.23602402613931 |
| 2005-11-16 | -0.530864145597903 |
| 2005-11-17 | -1.13082211567427 |
| 2005-11-18 | 4.20486016539354 |
| 2005-11-21 | 4.18839369696367 |
| 2005-11-22 | 4.07385260569017 |
| 2005-11-23 | 4.15103189520345 |
| 2005-11-24 | NA |
| 2005-11-25 | 4.14737532242737 |
| 2005-11-28 | 4.13846258255299 |
| 2005-11-29 | 4.08239555284348 |
| 2005-11-30 | 3.50685794408527 |
| 2005-12-01 | 4.2198431459197 |
| 2005-12-02 | 4.19652799418546 |
| 2005-12-05 | 4.23243343197382 |
| 2005-12-06 | 4.19721314366859 |
| 2005-12-07 | 4.18951092032231 |
| 2005-12-08 | 4.14760793648437 |
| 2005-12-09 | 4.17580190228379 |
| 2005-12-12 | 4.17126021265641 |
| 2005-12-13 | 4.20266029713462 |
| 2005-12-14 | 4.16322591757692 |
| 2005-12-15 | 4.17233311512357 |
| 2005-12-16 | 4.20041085987658 |
| 2005-12-19 | 4.20643892991023 |
| 2005-12-20 | 4.21866682781125 |
| 2005-12-21 | 4.18284395868968 |
| 2005-12-22 | 4.15897660095791 |
| 2005-12-23 | 3.6115737327223 |
| 2005-12-26 | NA |
| 2005-12-27 | 3.96957821841882 |
| 2005-12-28 | 4.2743301908628 |
| 2005-12-29 | 4.24425045808965 |
| 2005-12-30 | 4.31332604759562 |
| 2006-01-02 | NA |
| 2006-01-03 | 4.40619988236299 |
| 2006-01-04 | 4.41062712502235 |
| 2006-01-05 | 4.45973147427947 |
| 2006-01-06 | 4.46784635306334 |
| 2006-01-09 | 4.4692233937183 |
| 2006-01-10 | 4.48032648826619 |
| 2006-01-11 | 4.5051169039068 |
| 2006-01-12 | 4.52772538650003 |
| 2006-01-13 | 4.55075576444325 |
| 2006-01-16 | NA |
| 2006-01-17 | 4.53390334624727 |
| 2006-01-18 | 4.53972580315449 |
| 2006-01-19 | 4.55670292057123 |
| 2006-01-20 | 4.54563523331427 |
| 2006-01-23 | 4.5692026994287 |
| 2006-01-24 | 4.56163121302704 |
| 2006-01-25 | 4.57397164307753 |
| 2006-01-26 | 4.56921960921076 |
| 2006-01-27 | 4.58031432783897 |
| 2006-01-30 | 4.59913356120705 |
| 2006-01-31 | 4.61349105929757 |
| 2006-02-01 | 4.62195521353815 |
| 2006-02-02 | 4.61981588915246 |
| 2006-02-03 | 4.62555380790394 |
| 2006-02-06 | 4.64274084254889 |
| 2006-02-07 | 4.6438449353824 |
| 2006-02-08 | 4.67528117847702 |
| 2006-02-09 | 4.69422763105855 |
| 2006-02-10 | 4.70686475407255 |
| 2006-02-13 | 4.69627108346213 |
| 2006-02-14 | 4.68649930328549 |
| 2006-02-15 | 4.66367185817255 |
| 2006-02-16 | 4.67639079539369 |
| 2006-02-17 | 4.66535708170744 |
| 2006-02-20 | NA |
| 2006-02-21 | 4.70163319231224 |
| 2006-02-22 | 4.69145455907038 |
| 2006-02-23 | 4.67507924570376 |
| 2006-02-24 | 4.7003284451648 |
| 2006-02-27 | 4.69850923631676 |
| 2006-02-28 | 4.67240696845859 |
| 2006-03-01 | 4.7333438727038 |
| 2006-03-02 | 4.76284307766109 |
| 2006-03-03 | 4.7634487498645 |
| 2006-03-06 | 4.77048098363197 |
| 2006-03-07 | 4.77465636925388 |
| 2006-03-08 | 4.72836443472664 |
| 2006-03-09 | 4.73828511644361 |
| 2006-03-10 | 4.75172858573036 |
| 2006-03-13 | 4.74352945202606 |
| 2006-03-14 | 4.7436073966838 |
| 2006-03-15 | 4.82418744511013 |
| 2006-03-16 | 4.82617117625485 |
| 2006-03-17 | 4.82770871233762 |
| 2006-03-20 | 4.84316015406396 |
| 2006-03-21 | 4.8517797165277 |
| 2006-03-22 | 4.8358302131289 |
| 2006-03-23 | 4.79800867133729 |
| 2006-03-24 | 4.79844318664637 |
| 2006-03-27 | 4.76059032370915 |
| 2006-03-28 | 4.81271305105362 |
| 2006-03-29 | 4.78056498108508 |
| 2006-03-30 | 4.7617613891732 |
| 2006-03-31 | 4.76750101597379 |
| 2006-04-03 | 4.79745617697309 |
| 2006-04-04 | 4.81168285198547 |
| 2006-04-05 | 4.83548707441599 |
| 2006-04-06 | 4.85886668489867 |
| 2006-04-07 | 4.90503615021402 |
| 2006-04-10 | 4.88408535456395 |
| 2006-04-11 | 4.84160239937263 |
| 2006-04-12 | 4.89768498927987 |
| 2006-04-13 | 4.926900893385 |
| 2006-04-14 | NA |
| 2006-04-17 | 4.87879563109269 |
| 2006-04-18 | 4.91717604118756 |
| 2006-04-19 | 4.89767282035678 |
| 2006-04-20 | 4.91306670159014 |
| 2006-04-21 | 4.92274342990262 |
| 2006-04-24 | 4.96958873011815 |
| 2006-04-25 | 4.96821608825813 |
| 2006-04-26 | 4.99278781464596 |
| 2006-04-27 | 4.97431949118005 |
| 2006-04-28 | 4.94940777679227 |
| 2006-05-01 | 4.9480550777094 |
| 2006-05-02 | 4.94734935171861 |
| 2006-05-03 | 4.99209015403386 |
| 2006-05-04 | 5.00632690583099 |
| 2006-05-05 | 4.99037615304279 |
| 2006-05-08 | 4.99078007173938 |
| 2006-05-09 | 4.99867662215052 |
| 2006-05-10 | 5.02057653764786 |
| 2006-05-11 | 4.94246498882489 |
| 2006-05-12 | 4.93148198810032 |
| 2006-05-15 | 4.94889082987638 |
| 2006-05-16 | 4.90223125012108 |
| 2006-05-17 | 4.93677277567945 |
| 2006-05-18 | 4.95449204132076 |
| 2006-05-19 | 4.99421207169118 |
| 2006-05-22 | 4.99825914646746 |
| 2006-05-23 | 4.96747749125152 |
| 2006-05-24 | 4.93822649412481 |
| 2006-05-25 | 4.96476605124496 |
| 2006-05-26 | 4.97650302295975 |
| 2006-05-29 | NA |
| 2006-05-30 | 5.00714621675285 |
| 2006-05-31 | 5.02726147061643 |
| 2006-06-01 | 5.0526926331442 |
| 2006-06-02 | 4.97000457288687 |
| 2006-06-05 | 5.07341302541826 |
| 2006-06-06 | 5.07701244424494 |
| 2006-06-07 | 5.0898303556912 |
| 2006-06-08 | 5.10164268435911 |
| 2006-06-09 | 5.09839401968349 |
| 2006-06-12 | 5.1121570371898 |
| 2006-06-13 | 5.15441671091655 |
| 2006-06-14 | 5.19897197606757 |
| 2006-06-15 | 5.12227978036897 |
| 2006-06-16 | 5.09721667508299 |
| 2006-06-19 | 5.09795760697175 |
| 2006-06-20 | 5.17470564302605 |
| 2006-06-21 | 5.16773258490172 |
| 2006-06-22 | 5.14423368374213 |
| 2006-06-23 | 5.01414168884663 |
| 2006-06-26 | 4.99811928870371 |
| 2006-06-27 | 5.23634624109442 |
| 2006-06-28 | 5.1692251159581 |
| 2006-06-29 | 5.029707676016 |
| 2006-06-30 | 3.21626353466167 |
| 2006-07-03 | 4.27474415526478 |
| 2006-07-04 | NA |
| 2006-07-05 | 4.27996142604566 |
| 2006-07-06 | 2.60191121006444 |
| 2006-07-07 | 3.24909315871668 |
| 2006-07-10 | 3.27119297277302 |
| 2006-07-11 | 3.50111526214211 |
| 2006-07-12 | 5.45693404561032 |
| 2006-07-13 | 5.39721211871636 |
| 2006-07-14 | 5.35335549529553 |
| 2006-07-17 | 5.3879236902633 |
| 2006-07-18 | 5.40271442339285 |
| 2006-07-19 | 5.34276324787711 |
| 2006-07-20 | 5.32618856717664 |
| 2006-07-21 | 5.36746837825156 |
| 2006-07-24 | 5.36739529123834 |
| 2006-07-25 | 5.36107073795135 |
| 2006-07-26 | 5.31464710684669 |
| 2006-07-27 | 5.29643760701525 |
| 2006-07-28 | 5.23475017749279 |
| 2006-07-31 | 5.2634707169427 |
| 2006-08-01 | 5.26860688314243 |
| 2006-08-02 | 5.29460633278076 |
| 2006-08-03 | 5.32158125869217 |
| 2006-08-04 | 5.28540624379444 |
| 2006-08-07 | 5.30781336840245 |
| 2006-08-08 | 5.26348793228449 |
| 2006-08-09 | 5.28477064877365 |
| 2006-08-10 | 5.29593197948061 |
| 2006-08-11 | 5.31743115846617 |
| 2006-08-14 | 5.35413492250051 |
| 2006-08-15 | 5.3065178936117 |
| 2006-08-16 | 5.26570692880814 |
| 2006-08-17 | 5.29270165410144 |
| 2006-08-18 | 4.97492438457727 |
| 2006-08-21 | 4.10178386869845 |
| 2006-08-22 | 3.90487052617912 |
| 2006-08-23 | 4.38029468155982 |
| 2006-08-24 | 4.50720283664634 |
| 2006-08-25 | 4.13062219985249 |
| 2006-08-28 | 3.88457337156584 |
| 2006-08-29 | 3.0661722516343 |
| 2006-08-30 | 2.70765015777242 |
| 2006-08-31 | 2.32361170675117 |
| 2006-09-01 | 2.06136712365778 |
| 2006-09-04 | NA |
| 2006-09-05 | 2.44917107558332 |
| 2006-09-06 | 2.43113573747981 |
| 2006-09-07 | 2.66384399132062 |
| 2006-09-08 | 2.92762461901474 |
| 2006-09-11 | 3.53094821050084 |
| 2006-09-12 | 3.56302861063595 |
| 2006-09-13 | 3.43674897072943 |
| 2006-09-14 | 4.00907410563091 |
| 2006-09-15 | 3.98251179764038 |
| 2006-09-18 | 5.24361717876424 |
| 2006-09-19 | 4.10273423475129 |
| 2006-09-20 | 3.90093207940058 |
| 2006-09-21 | 3.51743340687462 |
| 2006-09-22 | 2.79535130329243 |
| 2006-09-25 | 3.01663394260528 |
| 2006-09-26 | 3.23424933316936 |
| 2006-09-27 | 3.19521987361337 |
| 2006-09-28 | 3.14629301258995 |
| 2006-09-29 | 2.61100212546525 |
| 2006-10-02 | 2.32063220164545 |
| 2006-10-03 | 2.25184940886191 |
| 2006-10-04 | 2.25605167296246 |
| 2006-10-05 | 2.36199712184932 |
| 2006-10-06 | 2.32164129846984 |
| 2006-10-09 | NA |
| 2006-10-10 | 3.57823169457255 |
| 2006-10-11 | 3.71791332458627 |
| 2006-10-12 | 4.29101928228077 |
| 2006-10-13 | 5.02912391967118 |
| 2006-10-16 | 5.23711809083884 |
| 2006-10-17 | 5.24046740886522 |
| 2006-10-18 | 5.24364005938798 |
| 2006-10-19 | 5.2370952206645 |
| 2006-10-20 | 5.23239901663424 |
| 2006-10-23 | 5.23931293527983 |
| 2006-10-24 | 5.26720160830179 |
| 2006-10-25 | 5.23006351841828 |
| 2006-10-26 | 4.83893843673345 |
| 2006-10-27 | 3.39390360873705 |
| 2006-10-30 | 2.27319476196228 |
| 2006-10-31 | 2.6795823598473 |
| 2006-11-01 | 2.33598532170425 |
| 2006-11-02 | 2.02347382323734 |
| 2006-11-03 | 3.06520181972407 |
| 2006-11-06 | 3.34364592647848 |
| 2006-11-07 | 3.04732047696288 |
| 2006-11-08 | 3.18068002647222 |
| 2006-11-09 | 3.35477459913468 |
| 2006-11-10 | 2.93460673986063 |
| 2006-11-13 | 3.68907018837222 |
| 2006-11-14 | 3.69185802965362 |
| 2006-11-15 | 4.78071254152401 |
| 2006-11-16 | 5.2860136496966 |
| 2006-11-17 | 5.05763484858918 |
| 2006-11-20 | 5.04653884139633 |
| 2006-11-21 | 5.21739471809139 |
| 2006-11-22 | 5.23034706174257 |
| 2006-11-23 | NA |
| 2006-11-24 | 5.05213579136718 |
| 2006-11-27 | 4.27682194770401 |
| 2006-11-28 | 3.49936887472054 |
| 2006-11-29 | 4.08643898050423 |
| 2006-11-30 | 3.164824787842 |
| 2006-12-01 | 2.0857093052441 |
| 2006-12-04 | 2.07355121862551 |
| 2006-12-05 | 2.12127236014904 |
| 2006-12-06 | 2.07319220200024 |
| 2006-12-07 | 2.00204162142746 |
| 2006-12-08 | 2.26752972716746 |
| 2006-12-11 | 2.5948435507035 |
| 2006-12-12 | 2.58828900444056 |
| 2006-12-13 | 2.91316076724582 |
| 2006-12-14 | 3.69579769485695 |
| 2006-12-15 | 3.6965519959934 |
| 2006-12-18 | 4.20810003104894 |
| 2006-12-19 | 4.21707536468949 |
| 2006-12-20 | 4.2102744881136 |
| 2006-12-21 | 4.18708479558099 |
| 2006-12-22 | 4.16612739144436 |
| 2006-12-25 | NA |
| 2006-12-26 | 3.76464102834697 |
| 2006-12-27 | 5.24121668385145 |
| 2006-12-28 | 5.22957504184507 |
| 2006-12-29 | 5.22810920901809 |
| 2007-01-01 | NA |
| 2007-01-02 | 4.95311537513629 |
| 2007-01-03 | 4.93335458543721 |
| 2007-01-04 | 3.08314188528701 |
| 2007-01-05 | 3.62205859729797 |
| 2007-01-08 | 3.64514658722187 |
| 2007-01-09 | 4.49859798233202 |
| 2007-01-10 | 4.84826509207711 |
| 2007-01-11 | 5.2886383423813 |
| 2007-01-12 | 5.26156344237738 |
| 2007-01-15 | NA |
| 2007-01-16 | 5.25256899293074 |
| 2007-01-17 | 5.28936758438164 |
| 2007-01-18 | 5.27435686614183 |
| 2007-01-19 | 5.28537775900504 |
| 2007-01-22 | 5.28376595032527 |
| 2007-01-23 | 5.29090593665861 |
| 2007-01-24 | 5.25545271187276 |
| 2007-01-25 | 5.26250078639478 |
| 2007-01-26 | 5.291168398981 |
| 2007-01-29 | 5.25033150412309 |
| 2007-01-30 | 5.23846342767233 |
| 2007-01-31 | 5.20628314713293 |
| 2007-02-01 | 5.24453142632587 |
| 2007-02-02 | 5.24340745766543 |
| 2007-02-05 | 5.22536862905628 |
| 2007-02-06 | 5.23747832136659 |
| 2007-02-07 | 5.23776950660119 |
| 2007-02-08 | 5.25457611381619 |
| 2007-02-09 | 5.25816469364938 |
| 2007-02-12 | 5.26163459598554 |
| 2007-02-13 | 5.26643008121232 |
| 2007-02-14 | 5.24966542480922 |
| 2007-02-15 | 5.23721940087883 |
| 2007-02-16 | 5.25417174069086 |
| 2007-02-19 | NA |
| 2007-02-20 | 4.60823165536074 |
| 2007-02-21 | 4.74557903557035 |
| 2007-02-22 | 5.28057660549717 |
| 2007-02-23 | 5.24940665622061 |
| 2007-02-26 | 4.17973178700663 |
| 2007-02-27 | 3.45355976623452 |
| 2007-02-28 | 3.04858018322535 |
| 2007-03-01 | 2.88393790389658 |
| 2007-03-02 | 2.45252873562924 |
| 2007-03-05 | 2.10295608010432 |
| 2007-03-06 | 2.53440865253347 |
| 2007-03-07 | 2.4606026257693 |
| 2007-03-08 | 2.72773039945344 |
| 2007-03-09 | 3.55264340491113 |
| 2007-03-12 | 3.54740865467325 |
| 2007-03-13 | 2.7493125921231 |
| 2007-03-14 | 3.02200659462586 |
| 2007-03-15 | 3.62734444572847 |
| 2007-03-16 | 3.64703324318222 |
| 2007-03-19 | 4.20043312175609 |
| 2007-03-20 | 4.09967486495693 |
| 2007-03-21 | 3.20257399891185 |
| 2007-03-22 | 3.55409268158127 |
| 2007-03-23 | 3.33636227764219 |
| 2007-03-26 | 2.95650956352807 |
| 2007-03-27 | 2.89945170448949 |
| 2007-03-28 | 3.00669526146807 |
| 2007-03-29 | 2.9501124119746 |
| 2007-03-30 | 3.01979073348374 |
| 2007-04-02 | 2.82113065749754 |
| 2007-04-03 | 3.13062610459318 |
| 2007-04-04 | 2.82585219308112 |
| 2007-04-05 | 2.87649822758441 |
| 2007-04-06 | 4.19633791114198 |
| 2007-04-09 | 4.18101222137314 |
| 2007-04-10 | 3.88560022610786 |
| 2007-04-11 | 3.57520713403304 |
| 2007-04-12 | 3.76257121262955 |
| 2007-04-13 | 4.35502829793555 |
| 2007-04-16 | 4.78092632022532 |
| 2007-04-17 | 3.47479355463117 |
| 2007-04-18 | 3.06303195744287 |
| 2007-04-19 | 2.93551827855708 |
| 2007-04-20 | 2.94158285147499 |
| 2007-04-23 | 2.89890417891474 |
| 2007-04-24 | 2.70237227466587 |
| 2007-04-25 | 2.87594785246974 |
| 2007-04-26 | 3.03071614535332 |
| 2007-04-27 | 3.15752738314659 |
| 2007-04-30 | 2.8562430759232 |
| 2007-05-01 | 3.56014973037488 |
| 2007-05-02 | 3.46864605586755 |
| 2007-05-03 | 3.83189078266516 |
| 2007-05-04 | 3.83604695401402 |
| 2007-05-07 | 3.85219208987757 |
| 2007-05-08 | 4.64037662652574 |
| 2007-05-09 | 4.88514432140813 |
| 2007-05-10 | 5.26354720389712 |
| 2007-05-11 | 5.24537822979686 |
| 2007-05-14 | 5.22866604554256 |
| 2007-05-15 | 5.19833368878687 |
| 2007-05-16 | 5.16820805926781 |
| 2007-05-17 | 5.16843900426526 |
| 2007-05-18 | 5.140200949623 |
| 2007-05-21 | 5.13711058217821 |
| 2007-05-22 | 5.17131081021463 |
| 2007-05-23 | 5.1485233211456 |
| 2007-05-24 | 5.13847456839234 |
| 2007-05-25 | 5.13003562546249 |
| 2007-05-28 | NA |
| 2007-05-29 | 5.11428787434793 |
| 2007-05-30 | 5.0195191569477 |
| 2007-05-31 | 5.0460562338653 |
| 2007-06-01 | 5.0391523097022 |
| 2007-06-04 | 5.03718838481861 |
| 2007-06-05 | 5.02303560058323 |
| 2007-06-06 | 4.99865738889334 |
| 2007-06-07 | 4.97093990287239 |
| 2007-06-08 | 4.95883105464715 |
| 2007-06-11 | 4.93777985456001 |
| 2007-06-12 | 4.95848793693351 |
| 2007-06-13 | 4.9565505224467 |
| 2007-06-14 | 4.93262809359078 |
| 2007-06-15 | 4.93296204196085 |
| 2007-06-18 | 4.94376546554931 |
| 2007-06-19 | 4.93690326230758 |
| 2007-06-20 | 4.95648186412607 |
| 2007-06-21 | 4.97563850473397 |
| 2007-06-22 | 4.99940205266479 |
| 2007-06-25 | 5.0115475227192 |
| 2007-06-26 | 5.0314128620295 |
| 2007-06-27 | 5.05176651359611 |
| 2007-06-28 | 5.09087152495267 |
| 2007-06-29 | 5.04398494369446 |
| 2007-07-02 | 5.08292821180623 |
| 2007-07-03 | 4.8797408556475 |
| 2007-07-04 | NA |
| 2007-07-05 | 5.1431549383325 |
| 2007-07-06 | 5.09724425745959 |
| 2007-07-09 | 5.08856542947723 |
| 2007-07-10 | 2.77374453866425 |
| 2007-07-11 | 2.99854053137595 |
| 2007-07-12 | 3.71752572972907 |
| 2007-07-13 | 2.88044656142217 |
| 2007-07-16 | 2.69922897196282 |
| 2007-07-17 | 2.01819708138151 |
| 2007-07-18 | 2.1234550672132 |
| 2007-07-19 | 1.85028167186495 |
| 2007-07-20 | 1.65245855686517 |
| 2007-07-23 | 2.03322259022972 |
| 2007-07-24 | 2.07137417285279 |
| 2007-07-25 | 2.49992651508377 |
| 2007-07-26 | 2.30400421405376 |
| 2007-07-27 | 2.40552752304608 |
| 2007-07-30 | 2.40098565448997 |
| 2007-07-31 | 2.42630428827396 |
| 2007-08-01 | 2.57253095705022 |
| 2007-08-02 | 2.74725898728964 |
| 2007-08-03 | 2.38358802214799 |
| 2007-08-06 | 2.42528690354717 |
| 2007-08-07 | 2.47236748431225 |
| 2007-08-08 | 2.50276937346357 |
| 2007-08-09 | 2.14888708910539 |
| 2007-08-10 | 1.98592925064511 |
| 2007-08-13 | 1.97950541694694 |
| 2007-08-14 | 2.01874663618951 |
| 2007-08-15 | 2.90001034259655 |
| 2007-08-16 | 3.29482659084423 |
| 2007-08-17 | 2.32585375639406 |
| 2007-08-20 | 3.67594438918377 |
| 2007-08-21 | 3.63544997286814 |
| 2007-08-22 | 4.16734515900311 |
| 2007-08-23 | 4.21734266484238 |
| 2007-08-24 | 4.39890401484852 |
| 2007-08-27 | 2.34433205711795 |
| 2007-08-28 | 1.32326088395045 |
| 2007-08-29 | 1.09887329394273 |
| 2007-08-30 | 0.780656727875413 |
| 2007-08-31 | 1.05677929388821 |
| 2007-09-03 | NA |
| 2007-09-04 | 0.44697937077507 |
| 2007-09-05 | 0.449572653083567 |
| 2007-09-06 | 0.490857698071195 |
| 2007-09-07 | 0.661435676296276 |
| 2007-09-10 | 0.591125813866688 |
| 2007-09-11 | 0.662074386723642 |
| 2007-09-12 | 0.570676713191399 |
| 2007-09-13 | 0.970772132658502 |
| 2007-09-14 | 0.975776986681337 |
| 2007-09-17 | 0.96306914993242 |
| 2007-09-18 | 0.587711835141859 |
| 2007-09-19 | 0.809921070742487 |
| 2007-09-20 | 0.987524507429708 |
| 2007-09-21 | 1.34755419445869 |
| 2007-09-24 | 0.936068303552161 |
| 2007-09-25 | 0.880649738686098 |
| 2007-09-26 | 0.884351112401533 |
| 2007-09-27 | 0.669724001076047 |
| 2007-09-28 | 0.356292100698455 |
| 2007-10-01 | 0.377237526866398 |
| 2007-10-02 | 0.191523253255319 |
| 2007-10-03 | 0.422289864488007 |
| 2007-10-04 | 0.428967979643045 |
| 2007-10-05 | 0.16511672270237 |
| 2007-10-08 | NA |
| 2007-10-09 | 0.0866048178052802 |
| 2007-10-10 | 0.151255553658939 |
| 2007-10-11 | 0.109031454325384 |
| 2007-10-12 | 0.345681176649622 |
| 2007-10-15 | 0.349808267166927 |
| 2007-10-16 | -0.0349395764523902 |
| 2007-10-17 | -0.0201097455741586 |
| 2007-10-18 | 0.138138548155073 |
| 2007-10-19 | -0.0577562901429729 |
| 2007-10-22 | -0.225069978588275 |
| 2007-10-23 | -0.193896766647871 |
| 2007-10-24 | -0.171805706123554 |
| 2007-10-25 | -0.260343201167605 |
| 2007-10-26 | -0.353266159195752 |
| 2007-10-29 | -0.177908512302077 |
| 2007-10-30 | -0.0355487139529554 |
| 2007-10-31 | 0.064623125501715 |
| 2007-11-01 | 0.154169973190842 |
| 2007-11-02 | -0.0752609752043252 |
| 2007-11-05 | -0.0052290775518007 |
| 2007-11-06 | 0.0895842215124016 |
| 2007-11-07 | -0.0735314607282945 |
| 2007-11-08 | -0.378765295462317 |
| 2007-11-09 | -0.200115837280205 |
| 2007-11-12 | NA |
| 2007-11-13 | 0.316442547344002 |
| 2007-11-14 | 0.256670594029712 |
| 2007-11-15 | -0.465850825901426 |
| 2007-11-16 | -0.386030300084093 |
| 2007-11-19 | -0.535400666329371 |
| 2007-11-20 | -0.475515512105063 |
| 2007-11-21 | -0.688049679401574 |
| 2007-11-22 | NA |
| 2007-11-23 | -0.619957840049361 |
| 2007-11-26 | -0.536958134902296 |
| 2007-11-27 | -0.367889377102873 |
| 2007-11-28 | -0.289795715297936 |
| 2007-11-29 | -0.480041362838634 |
| 2007-11-30 | -0.615875807690054 |
| 2007-12-03 | -0.631930597384874 |
| 2007-12-04 | -0.633999531329904 |
| 2007-12-05 | -0.628745797401974 |
| 2007-12-06 | -0.461536612822314 |
| 2007-12-07 | -0.400890252660896 |
| 2007-12-10 | -0.1910861105968 |
| 2007-12-11 | 0.0127690393367707 |
| 2007-12-12 | 0.0171264030710231 |
| 2007-12-13 | 0.350256833722001 |
| 2007-12-14 | 0.966881476031401 |
| 2007-12-17 | 0.781007014771017 |
| 2007-12-18 | 0.583004684342146 |
| 2007-12-19 | 0.511505193654458 |
| 2007-12-20 | 0.0421165246913111 |
| 2007-12-21 | -0.193850378842357 |
| 2007-12-24 | -0.353883869624402 |
| 2007-12-25 | NA |
| 2007-12-26 | -0.161773660549223 |
| 2007-12-27 | -0.289028806830936 |
| 2007-12-28 | -0.345867176182326 |
| 2007-12-31 | -0.344855506562107 |
| 2008-01-01 | NA |
| 2008-01-02 | -0.496957183469176 |
| 2008-01-03 | 3.67354569837619 |
| 2008-01-04 | 3.86213284275039 |
| 2008-01-07 | 4.01714399465394 |
| 2008-01-08 | 4.07175373555777 |
| 2008-01-09 | 4.07845817566564 |
| 2008-01-10 | 4.00978101835942 |
| 2008-01-11 | 3.80406004784857 |
| 2008-01-14 | 3.6448613613073 |
| 2008-01-15 | 3.64562339651579 |
| 2008-01-16 | 3.72272030472749 |
| 2008-01-17 | 3.8196729949287 |
| 2008-01-18 | 3.72769423139743 |
| 2008-01-21 | NA |
| 2008-01-22 | 3.0945967306963 |
| 2008-01-23 | 2.73380182309203 |
| 2008-01-24 | 2.90475282258152 |
| 2008-01-25 | 2.81657756121004 |
| 2008-01-28 | 2.67845105776494 |
| 2008-01-29 | 1.72921995923045 |
| 2008-01-30 | 1.93685798021617 |
| 2008-01-31 | 0.901391119181335 |
| 2008-02-01 | 1.03721323293709 |
| 2008-02-04 | 2.50000186975571 |
| 2008-02-05 | 2.40147911054153 |
| 2008-02-06 | 2.3441527649081 |
| 2008-02-07 | 2.52056102165992 |
| 2008-02-08 | 2.573237885693 |
| 2008-02-11 | 2.54126686086858 |
| 2008-02-12 | 2.51919405007853 |
| 2008-02-13 | 2.53614590486505 |
| 2008-02-14 | 2.79423020768765 |
| 2008-02-15 | 2.65481480388655 |
| 2008-02-18 | NA |
| 2008-02-19 | 2.65019001075 |
| 2008-02-20 | 2.42269067366523 |
| 2008-02-21 | 2.4275003896979 |
| 2008-02-22 | 2.44318505854566 |
| 2008-02-25 | 2.45897484298236 |
| 2008-02-26 | 2.40107491947149 |
| 2008-02-27 | 2.447710035238 |
| 2008-02-28 | 2.3225049445507 |
| 2008-02-29 | 2.27734079690195 |
| 2008-03-03 | 2.29541895346995 |
| 2008-03-04 | 1.76110987645209 |
| 2008-03-05 | 2.18216706441012 |
| 2008-03-06 | 2.0777507413522 |
| 2008-03-07 | 1.96203760997761 |
| 2008-03-10 | 1.80716157265221 |
| 2008-03-11 | 1.96556281367638 |
| 2008-03-12 | 1.90876303488086 |
| 2008-03-13 | 1.18520258568455 |
| 2008-03-14 | 0.599416238791775 |
| 2008-03-17 | -0.420360257882404 |
| 2008-03-18 | 0.252045192502822 |
| 2008-03-19 | 1.38973948095339 |
| 2008-03-20 | 1.39413084084921 |
| 2008-03-21 | 1.39448327353722 |
| 2008-03-24 | 1.58262763291623 |
| 2008-03-25 | 1.54807826559528 |
| 2008-03-26 | 0.884373709532649 |
| 2008-03-27 | 0.878891727167698 |
| 2008-03-28 | 1.05597288512127 |
| 2008-03-31 | 1.07781114498414 |
| 2008-04-01 | 1.36148607707296 |
| 2008-04-02 | 1.41553392710945 |
| 2008-04-03 | 1.43521966198294 |
| 2008-04-04 | 1.34827295183876 |
| 2008-04-07 | 1.50012677461255 |
| 2008-04-08 | 0.737352033979214 |
| 2008-04-09 | 0.320121303079443 |
| 2008-04-10 | 0.385528403707724 |
| 2008-04-11 | 0.39676651389357 |
| 2008-04-14 | 0.167606453057112 |
| 2008-04-15 | 0.258035521854463 |
| 2008-04-16 | 0.126553528422827 |
| 2008-04-17 | 1.23694419925309 |
| 2008-04-18 | 1.7694337110515 |
| 2008-04-21 | 1.6263899389199 |
| 2008-04-22 | 1.59657941953433 |
| 2008-04-23 | 1.5868897157511 |
| 2008-04-24 | 1.68054088750964 |
| 2008-04-25 | 1.70507273204973 |
| 2008-04-28 | 1.62576585692737 |
| 2008-04-29 | 1.65307476164061 |
| 2008-04-30 | 1.5918587149032 |
| 2008-05-01 | 1.66649480590124 |
| 2008-05-02 | 1.70603035007459 |
| 2008-05-05 | 1.6847032154722 |
| 2008-05-06 | 1.64061471327319 |
| 2008-05-07 | 1.5979977215317 |
| 2008-05-08 | 1.58364145460697 |
| 2008-05-09 | 1.62970053226255 |
| 2008-05-12 | 1.70498949293977 |
| 2008-05-13 | 1.8447056874569 |
| 2008-05-14 | 1.86002176059828 |
| 2008-05-15 | 1.79507984811145 |
| 2008-05-16 | 1.79982250845502 |
| 2008-05-19 | 1.75235313295122 |
| 2008-05-20 | 1.67095082034212 |
| 2008-05-21 | 1.73856882760197 |
| 2008-05-22 | 1.80689372161526 |
| 2008-05-23 | 1.75226859098937 |
| 2008-05-26 | NA |
| 2008-05-27 | 1.80651310235242 |
| 2008-05-28 | 1.87885471925155 |
| 2008-05-29 | 1.84605243871909 |
| 2008-05-30 | 1.86515429893747 |
| 2008-06-02 | 1.74565958999862 |
| 2008-06-03 | 1.76528808744289 |
| 2008-06-04 | 1.81370637228012 |
| 2008-06-05 | 1.84709767013094 |
| 2008-06-06 | 1.81608653743288 |
| 2008-06-09 | 2.07833296086295 |
| 2008-06-10 | 2.21100381677893 |
| 2008-06-11 | 2.13124074947616 |
| 2008-06-12 | 2.29822850711274 |
| 2008-06-13 | 1.60434324301618 |
| 2008-06-16 | 1.55842296533383 |
| 2008-06-17 | 2.17224714435913 |
| 2008-06-18 | 2.14412315541371 |
| 2008-06-19 | 2.24354651799232 |
| 2008-06-20 | 2.14180119999777 |
| 2008-06-23 | 2.25129904616563 |
| 2008-06-24 | 2.12690911029368 |
| 2008-06-25 | 2.07009241625167 |
| 2008-06-26 | 1.92791326663138 |
| 2008-06-27 | 1.93049853209056 |
| 2008-06-30 | 1.97470347534674 |
| 2008-07-01 | 2.03975141668896 |
| 2008-07-02 | 1.99631493174442 |
| 2008-07-03 | 1.944353 |
| 2008-07-04 | NA |
| 2008-07-07 | 1.46571190021873 |
| 2008-07-08 | 1.98073769945824 |
| 2008-07-09 | 1.95724599605498 |
| 2008-07-10 | 2.00549463244088 |
| 2008-07-11 | 2.07132240317437 |
| 2008-07-14 | 1.95174188051365 |
| 2008-07-15 | 1.87998625817956 |
| 2008-07-16 | 1.88780789120568 |
| 2008-07-17 | 1.95856972344896 |
| 2008-07-18 | 1.97159267497358 |
| 2008-07-21 | 1.98693737931045 |
| 2008-07-22 | 2.0150262313771 |
| 2008-07-23 | 2.01610242947244 |
| 2008-07-24 | 1.84942572305382 |
| 2008-07-25 | 1.96390453390019 |
| 2008-07-28 | 1.90091549147232 |
| 2008-07-29 | 1.95373229229568 |
| 2008-07-30 | 1.95112711623655 |
| 2008-07-31 | 1.91047600391726 |
| 2008-08-01 | 1.92747593329623 |
| 2008-08-04 | 1.95167926520045 |
| 2008-08-05 | 1.95502533235173 |
| 2008-08-06 | 1.94091477714786 |
| 2008-08-07 | 1.84647839648174 |
| 2008-08-08 | 1.9278382227215 |
| 2008-08-11 | 1.96431048113248 |
| 2008-08-12 | 1.90605042295555 |
| 2008-08-13 | 1.93918289977778 |
| 2008-08-14 | 1.91980383524607 |
| 2008-08-15 | 1.77575851093306 |
| 2008-08-18 | 0.959880176710081 |
| 2008-08-19 | 0.460637156222642 |
| 2008-08-20 | 0.149421389095625 |
| 2008-08-21 | 0.240197375358591 |
| 2008-08-22 | 0.724194016241519 |
| 2008-08-25 | 0.596168622102238 |
| 2008-08-26 | 0.856505219836009 |
| 2008-08-27 | 0.411209619608565 |
| 2008-08-28 | 0.381308740078518 |
| 2008-08-29 | 0.313446330279864 |
| 2008-09-01 | NA |
| 2008-09-02 | 0.120627228275057 |
| 2008-09-03 | 0.36730482785095 |
| 2008-09-04 | 0.408406366200544 |
| 2008-09-05 | 0.298487639896966 |
| 2008-09-08 | 0.202514718019116 |
| 2008-09-09 | -0.124268486559811 |
| 2008-09-10 | -0.461283394812609 |
| 2008-09-11 | -0.657056694383383 |
| 2008-09-12 | -0.861287880538756 |
| 2008-09-15 | -1.43066915576744 |
| 2008-09-16 | -0.930961908970175 |
| 2008-09-17 | -1.10615704253013 |
| 2008-09-18 | -0.857129264080013 |
| 2008-09-19 | -1.08379923069542 |
| 2008-09-22 | -1.34885164124309 |
| 2008-09-23 | -1.13934404585988 |
| 2008-09-24 | -0.980210607859016 |
| 2008-09-25 | -0.946536162973948 |
| 2008-09-26 | -0.938003573734772 |
| 2008-09-29 | -1.26749732169973 |
| 2008-09-30 | -0.960277424837384 |
| 2008-10-01 | -1.34964579249186 |
| 2008-10-02 | -1.37867171582336 |
| 2008-10-03 | -0.885588099604581 |
| 2008-10-06 | -0.736562113381706 |
| 2008-10-07 | -0.435767780154455 |
| 2008-10-08 | -0.20855110044038 |
| 2008-10-09 | 0.0256444329237965 |
| 2008-10-10 | 0.100718937137901 |
| 2008-10-13 | NA |
| 2008-10-14 | 0.21818111650733 |
| 2008-10-15 | 0.0898222294385964 |
| 2008-10-16 | 0.196119690654518 |
| 2008-10-17 | 0.447801055055652 |
| 2008-10-20 | 0.811623670965 |
| 2008-10-21 | 0.657999415336944 |
| 2008-10-22 | 0.79196694820107 |
| 2008-10-23 | 0.582389610152743 |
| 2008-10-24 | 0.72972385299413 |
| 2008-10-27 | 0.730350932254225 |
| 2008-10-28 | 0.572417800318648 |
| 2008-10-29 | 0.390922768026391 |
| 2008-10-30 | 0.66627275386438 |
| 2008-10-31 | 0.952605319535583 |
| 2008-11-03 | 1.05569918843611 |
| 2008-11-04 | 1.20294694600389 |
| 2008-11-05 | 0.890440588164372 |
| 2008-11-06 | 0.558349344671037 |
| 2008-11-07 | 0.285294481553144 |
| 2008-11-10 | 0.0203337167708366 |
| 2008-11-11 | NA |
| 2008-11-12 | 0.0727273300598293 |
| 2008-11-13 | 0.0147358451049408 |
| 2008-11-14 | 0.120817803018867 |
| 2008-11-17 | -0.0848229991973486 |
| 2008-11-18 | -0.440581808177869 |
| 2008-11-19 | -0.291101993211411 |
| 2008-11-20 | -0.230141974865557 |
| 2008-11-21 | -0.171068358754167 |
| 2008-11-24 | -0.142506692540948 |
| 2008-11-25 | -0.0385570186901549 |
| 2008-11-26 | -0.0019364198441877 |
| 2008-11-27 | NA |
| 2008-11-28 | 0.229321200313909 |
| 2008-12-01 | 0.776889577492659 |
| 2008-12-02 | 0.972799453646778 |
| 2008-12-03 | 0.954485875407076 |
| 2008-12-04 | 0.791587368520936 |
| 2008-12-05 | 0.772448523640238 |
| 2008-12-08 | 0.554601523130844 |
| 2008-12-09 | 0.581484045673953 |
| 2008-12-10 | 0.744369128551805 |
| 2008-12-11 | 0.641262387495479 |
| 2008-12-12 | 0.683184949719124 |
| 2008-12-15 | 0.78787745413976 |
| 2008-12-16 | 0.735824859359988 |
| 2008-12-17 | 0.667452085253725 |
| 2008-12-18 | 0.603492189825486 |
| 2008-12-19 | 0.496001714887102 |
| 2008-12-22 | 0.491022278604039 |
| 2008-12-23 | 0.468949504243425 |
| 2008-12-24 | 0.46310794670764 |
| 2008-12-25 | NA |
| 2008-12-26 | 0.478544072064133 |
| 2008-12-29 | 0.370180810933842 |
| 2008-12-30 | 0.312492375990959 |
| 2008-12-31 | 0.389962328701653 |
| 2009-01-01 | NA |
| 2009-01-02 | 0.413958623098054 |
| 2009-01-05 | 0.366124708559969 |
| 2009-01-06 | 0.397271409207215 |
| 2009-01-07 | 0.408266643631752 |
| 2009-01-08 | 0.471684487741044 |
| 2009-01-09 | 0.479292152576681 |
| 2009-01-12 | 0.503183772196861 |
| 2009-01-13 | 0.533011841187262 |
| 2009-01-14 | 0.536009270687857 |
| 2009-01-15 | 0.531893094619047 |
| 2009-01-16 | 0.479948542514116 |
| 2009-01-19 | NA |
| 2009-01-20 | 0.494919939689438 |
| 2009-01-21 | 0.520268638302029 |
| 2009-01-22 | 0.49264614533065 |
| 2009-01-23 | 0.527509092765223 |
| 2009-01-26 | 0.533587894415009 |
| 2009-01-27 | 0.512958317107606 |
| 2009-01-28 | 0.414748659945988 |
| 2009-01-29 | 0.415300643205139 |
| 2009-01-30 | 0.438493276831015 |
| 2009-02-02 | 0.188590571625065 |
| 2009-02-03 | -0.375432780619773 |
| 2009-02-04 | -0.751131641591575 |
| 2009-02-05 | -0.644243614531722 |
| 2009-02-06 | -0.57850803704844 |
| 2009-02-09 | -0.660463887469474 |
| 2009-02-10 | -0.346442658336138 |
| 2009-02-11 | -0.0156426844238028 |
| 2009-02-12 | -0.120404705186231 |
| 2009-02-13 | -0.027730438959112 |
| 2009-02-16 | NA |
| 2009-02-17 | -0.011903193888171 |
| 2009-02-18 | -0.101309898344685 |
| 2009-02-19 | -0.232480925002758 |
| 2009-02-20 | -0.120111117709864 |
| 2009-02-23 | -0.197336002798675 |
| 2009-02-24 | -0.281821930675424 |
| 2009-02-25 | -0.332273115570652 |
| 2009-02-26 | -0.399830640267766 |
| 2009-02-27 | -0.475591773023993 |
| 2009-03-02 | -0.237478654334933 |
| 2009-03-03 | -0.405785322513357 |
| 2009-03-04 | -0.22901877635464 |
| 2009-03-05 | -0.312902094593431 |
| 2009-03-06 | -0.374397947889832 |
| 2009-03-09 | -0.197204731544583 |
| 2009-03-10 | -0.424113381301159 |
| 2009-03-11 | -0.487789767470311 |
| 2009-03-12 | -0.684643333990813 |
| 2009-03-13 | -0.766797679128742 |
| 2009-03-16 | -0.774609668807863 |
| 2009-03-17 | -0.787352416505012 |
| 2009-03-18 | 0.285391792844747 |
| 2009-03-19 | -1.18185098853189 |
| 2009-03-20 | -0.618911304186213 |
| 2009-03-23 | -0.421183913418384 |
| 2009-03-24 | 0.24724023391765 |
| 2009-03-25 | -0.650846614398489 |
| 2009-03-26 | -1.0036648172701 |
| 2009-03-27 | -1.12115118888363 |
| 2009-03-30 | -1.0586929934883 |
| 2009-03-31 | -1.12044349502901 |
| 2009-04-01 | -1.18776082413944 |
| 2009-04-02 | -0.915195323822512 |
| 2009-04-03 | -0.625802432605143 |
| 2009-04-06 | -0.278956945074533 |
| 2009-04-07 | -0.605837153359858 |
| 2009-04-08 | -0.413719755907978 |
| 2009-04-09 | 0.271979127934728 |
| 2009-04-10 | NA |
| 2009-04-13 | -0.0875257062997244 |
| 2009-04-14 | 0.251924565336599 |
| 2009-04-15 | 0.378164811588927 |
| 2009-04-16 | 0.355737201060499 |
| 2009-04-17 | 0.34598154876728 |
| 2009-04-20 | 0.334813010352727 |
| 2009-04-21 | 0.332460361598416 |
| 2009-04-22 | 0.29752580872298 |
| 2009-04-23 | 0.254063600626139 |
| 2009-04-24 | 0.24267649298059 |
| 2009-04-27 | 0.204962261568232 |
| 2009-04-28 | 0.211167077453302 |
| 2009-04-29 | 0.143652938815538 |
| 2009-04-30 | -0.399001199739952 |
| 2009-05-01 | -0.657048559433512 |
| 2009-05-04 | -0.572836088172466 |
| 2009-05-05 | -0.418698925276318 |
| 2009-05-06 | -0.710392150278431 |
| 2009-05-07 | -1.12103225948787 |
| 2009-05-08 | -1.17555896432692 |
| 2009-05-11 | -1.43339252441926 |
| 2009-05-12 | -1.4852773884576 |
| 2009-05-13 | -1.47425689989539 |
| 2009-05-14 | -1.56614071830524 |
| 2009-05-15 | -1.76022586285664 |
| 2009-05-18 | -1.87958419415616 |
| 2009-05-19 | -2.25744214690139 |
| 2009-05-20 | -2.46794647469299 |
| 2009-05-21 | -2.61963094344321 |
| 2009-05-22 | -2.79215021842072 |
| 2009-05-25 | NA |
| 2009-05-26 | -2.93350036102878 |
| 2009-05-27 | -3.25376834552911 |
| 2009-05-28 | -3.28562368083631 |
| 2009-05-29 | -2.97454077551935 |
| 2009-06-01 | -3.2442170313819 |
| 2009-06-02 | -3.20944605145056 |
| 2009-06-03 | -3.25904157193392 |
| 2009-06-04 | -3.39732134047572 |
| 2009-06-05 | -2.72250872313903 |
| 2009-06-08 | -2.39088512787135 |
| 2009-06-09 | -2.83034721006459 |
| 2009-06-10 | -2.77540861109268 |
| 2009-06-11 | -2.65948082338124 |
| 2009-06-12 | -2.65009578411245 |
| 2009-06-15 | -2.68222381353461 |
| 2009-06-16 | -2.73940816938004 |
| 2009-06-17 | -3.34063566619184 |
| 2009-06-18 | -3.48291956865673 |
| 2009-06-19 | -3.21855590917855 |
| 2009-06-22 | -3.58317169283511 |
| 2009-06-23 | -3.77636614344699 |
| 2009-06-24 | -3.7189565219364 |
| 2009-06-25 | -3.55746683597431 |
| 2009-06-26 | -3.53784983163881 |
| 2009-06-29 | -3.61489665084635 |
| 2009-06-30 | -3.64048981994258 |
| 2009-07-01 | -3.81437608624728 |
| 2009-07-02 | -3.72629412276287 |
| 2009-07-03 | NA |
| 2009-07-06 | -3.77888980104386 |
| 2009-07-07 | -3.59090413684493 |
| 2009-07-08 | -3.34226378576985 |
| 2009-07-09 | -3.55516480121907 |
| 2009-07-10 | -3.25595056722259 |
| 2009-07-13 | -3.24764431977497 |
| 2009-07-14 | -3.42405845616655 |
| 2009-07-15 | -3.44430117369893 |
| 2009-07-16 | -3.33711320951731 |
| 2009-07-17 | -3.56766669340714 |
| 2009-07-20 | -3.4851091316087 |
| 2009-07-21 | -3.38844905746221 |
| 2009-07-22 | -3.47305262827978 |
| 2009-07-23 | -3.68988124823032 |
| 2009-07-24 | -3.72125330747177 |
| 2009-07-27 | -3.83501010251149 |
| 2009-07-28 | -3.49950823486898 |
| 2009-07-29 | -3.42490109909021 |
| 2009-07-30 | -3.22153275527701 |
| 2009-07-31 | -3.35957521445661 |
| 2009-08-03 | -3.52825465637354 |
| 2009-08-04 | -3.44050642902483 |
| 2009-08-05 | -3.59290830150788 |
| 2009-08-06 | -3.50785647295294 |
| 2009-08-07 | -3.26802888768265 |
| 2009-08-10 | -3.42037780206796 |
| 2009-08-11 | -3.57136747016586 |
| 2009-08-12 | -3.65853316705192 |
| 2009-08-13 | -3.64178850961279 |
| 2009-08-14 | -3.74967158922318 |
| 2009-08-17 | -3.77146823824507 |
| 2009-08-18 | -3.79184294489965 |
| 2009-08-19 | -3.63805317356741 |
| 2009-08-20 | -3.54825371762844 |
| 2009-08-21 | -3.61123869378737 |
| 2009-08-24 | -3.81663532772252 |
| 2009-08-25 | -3.67563830222576 |
| 2009-08-26 | -3.68977767708057 |
| 2009-08-27 | -3.66802686126819 |
| 2009-08-28 | -3.54189143482727 |
| 2009-08-31 | -3.57852203530546 |
| 2009-09-01 | -3.77771427789264 |
| 2009-09-02 | -3.66954455599959 |
| 2009-09-03 | -3.79269472167679 |
| 2009-09-04 | -3.85717683369224 |
| 2009-09-07 | NA |
| 2009-09-08 | -3.93479942766255 |
| 2009-09-09 | -3.96393864899039 |
| 2009-09-10 | -3.89286610149683 |
| 2009-09-11 | -3.92303314225439 |
| 2009-09-14 | -4.04052947765205 |
| 2009-09-15 | -4.06124455401943 |
| 2009-09-16 | -3.97757220050106 |
| 2009-09-17 | -3.98102340924027 |
| 2009-09-18 | -4.00375556937106 |
| 2009-09-21 | -3.93030573479552 |
| 2009-09-22 | -3.74340245198074 |
| 2009-09-23 | -3.89436952076949 |
| 2009-09-24 | -3.85077336800356 |
| 2009-09-25 | -3.65057094783037 |
| 2009-09-28 | -3.55578777156021 |
| 2009-09-29 | -3.50504596070848 |
| 2009-09-30 | -3.58152965868878 |
| 2009-10-01 | -3.52285590593496 |
| 2009-10-02 | -3.62119327229347 |
| 2009-10-05 | -3.63953566567392 |
| 2009-10-06 | -3.71539916416796 |
| 2009-10-07 | -3.62868165378582 |
| 2009-10-08 | -3.72763772346731 |
| 2009-10-09 | -3.77864273884805 |
| 2009-10-12 | NA |
| 2009-10-13 | -3.8664997067764 |
| 2009-10-14 | -3.90500388299032 |
| 2009-10-15 | -3.83409377784302 |
| 2009-10-16 | -3.56966284909679 |
| 2009-10-19 | -3.51484428562796 |
| 2009-10-20 | -3.66607395562348 |
| 2009-10-21 | -3.68646581638199 |
| 2009-10-22 | -3.74522001141924 |
| 2009-10-23 | -3.69208055981199 |
| 2009-10-26 | -3.79014776805293 |
| 2009-10-27 | -3.74434752858335 |
| 2009-10-28 | -4.08908031432321 |
| 2009-10-29 | -4.10867379634951 |
| 2009-10-30 | -4.00578974231577 |
| 2009-11-02 | -3.94500611439258 |
| 2009-11-03 | -4.05368187127062 |
| 2009-11-04 | -4.1855744142308 |
| 2009-11-05 | -4.05831380059055 |
| 2009-11-06 | -3.94535968821893 |
| 2009-11-09 | -4.02821588729686 |
| 2009-11-10 | -4.09281849183893 |
| 2009-11-11 | NA |
| 2009-11-12 | -4.1061470520601 |
| 2009-11-13 | -4.18940197207385 |
| 2009-11-16 | -4.12740076850146 |
| 2009-11-17 | -4.18587256871592 |
| 2009-11-18 | -4.26942525321597 |
| 2009-11-19 | -4.32022383012285 |
| 2009-11-20 | -4.36362881752556 |
| 2009-11-23 | -4.24700953819944 |
| 2009-11-24 | -4.2779514274403 |
| 2009-11-25 | -4.2745826098644 |
| 2009-11-26 | NA |
| 2009-11-27 | -4.41162364040561 |
| 2009-11-30 | -4.36638656588431 |
| 2009-12-01 | -4.34296272328772 |
| 2009-12-02 | -4.24859782819599 |
| 2009-12-03 | -4.26063435855876 |
| 2009-12-04 | -4.21466782139844 |
| 2009-12-07 | -4.33889984404338 |
| 2009-12-08 | -4.29522083635892 |
| 2009-12-09 | -4.2940268939224 |
| 2009-12-10 | -4.41839620590084 |
| 2009-12-11 | -4.26632635477813 |
| 2009-12-14 | -4.29724628113739 |
| 2009-12-15 | -4.48466886030201 |
| 2009-12-16 | -4.55083727767892 |
| 2009-12-17 | -4.45279794627395 |
| 2009-12-18 | -4.42667369228042 |
| 2009-12-21 | -4.41549333092869 |
| 2009-12-22 | -4.36615432217385 |
| 2009-12-23 | -4.39581279183441 |
| 2009-12-24 | -4.45577069144682 |
| 2009-12-25 | NA |
| 2009-12-28 | -4.43965634211579 |
| 2009-12-29 | -4.22346685307827 |
| 2009-12-30 | -4.19859570660079 |
| 2009-12-31 | -4.06630761092789 |
| 2010-01-01 | NA |
| 2010-01-04 | -4.18286358863782 |
| 2010-01-05 | -4.22456210533008 |
| 2010-01-06 | -4.45358883261245 |
| 2010-01-07 | -4.51332100168413 |
| 2010-01-08 | -4.70036778078949 |
| 2010-01-11 | -4.81861527901768 |
| 2010-01-12 | -4.79230086341349 |
| 2010-01-13 | -4.84288429102405 |
| 2010-01-14 | -4.76046736645985 |
| 2010-01-15 | -4.69716771255882 |
| 2010-01-18 | NA |
| 2010-01-19 | -4.77560936329087 |
| 2010-01-20 | -4.73454759284671 |
| 2010-01-21 | -4.72297910589596 |
| 2010-01-22 | -4.83432445216875 |
| 2010-01-25 | -4.83929756018759 |
| 2010-01-26 | -4.86749097087224 |
| 2010-01-27 | -4.81205207921178 |
| 2010-01-28 | -4.77468960435066 |
| 2010-01-29 | -4.6491878947745 |
| 2010-02-01 | -4.64862785814433 |
| 2010-02-02 | -4.61676727497695 |
| 2010-02-03 | -4.66127218076975 |
| 2010-02-04 | -4.66270716774714 |
| 2010-02-05 | -4.57899594053331 |
| 2010-02-08 | -4.52814124424104 |
| 2010-02-09 | -4.51080713944443 |
| 2010-02-10 | -4.57539281755038 |
| 2010-02-11 | -4.66729319008929 |
| 2010-02-12 | -4.70281627939789 |
| 2010-02-15 | NA |
| 2010-02-16 | -4.72798684234761 |
| 2010-02-17 | -4.81871713474357 |
| 2010-02-18 | -4.84265713664307 |
| 2010-02-19 | -4.77497546339914 |
| 2010-02-22 | -4.83269238050087 |
| 2010-02-23 | -4.71673439959561 |
| 2010-02-24 | -4.73148762574459 |
| 2010-02-25 | -4.6529058189961 |
| 2010-02-26 | -4.60896477522553 |
| 2010-03-01 | -4.5930120323852 |
| 2010-03-02 | -4.57163289161494 |
| 2010-03-03 | -4.53847258636138 |
| 2010-03-04 | -4.51854238028035 |
| 2010-03-05 | -4.5103363591004 |
| 2010-03-08 | -4.61023673093233 |
| 2010-03-09 | -4.6661055191527 |
| 2010-03-10 | -4.69561719432677 |
| 2010-03-11 | -4.67206668860391 |
| 2010-03-12 | -4.63893115673101 |
| 2010-03-15 | -4.68845531246728 |
| 2010-03-16 | -4.69103597992348 |
| 2010-03-17 | -4.74627978954095 |
| 2010-03-18 | -4.78264375026715 |
| 2010-03-19 | -4.81295205930901 |
| 2010-03-22 | -4.32253756300546 |
| 2010-03-23 | -4.7153308485699 |
| 2010-03-24 | -3.28452750742247 |
| 2010-03-25 | -3.93700110249654 |
| 2010-03-26 | -3.80645906986704 |
| 2010-03-29 | -3.68756288089648 |
| 2010-03-30 | -4.3354717015114 |
| 2010-03-31 | -4.23683820611908 |
| 2010-04-01 | -4.43708004563497 |
| 2010-04-02 | -4.56974997126541 |
| 2010-04-05 | -4.84195919761544 |
| 2010-04-06 | -4.11822625413992 |
| 2010-04-07 | -3.68668428263446 |
| 2010-04-08 | -3.78366756043946 |
| 2010-04-09 | -3.8539022173412 |
| 2010-04-12 | -3.80320151809951 |
| 2010-04-13 | -4.06439690620746 |
| 2010-04-14 | -3.68352172862156 |
| 2010-04-15 | -3.87563330214512 |
| 2010-04-16 | -3.62649879129647 |
| 2010-04-19 | -3.34332950400053 |
| 2010-04-20 | -3.40554014232659 |
| 2010-04-21 | -3.46981422231193 |
| 2010-04-22 | -3.68830733296304 |
| 2010-04-23 | -3.81790631581454 |
| 2010-04-26 | -3.85758373387462 |
| 2010-04-27 | -4.11473996209608 |
| 2010-04-28 | -3.74830353687986 |
| 2010-04-29 | -4.23578062657771 |
| 2010-04-30 | -4.01498884779513 |
| 2010-05-03 | -4.43140513794161 |
| 2010-05-04 | -4.30650184256478 |
| 2010-05-05 | -4.27098334555507 |
| 2010-05-06 | -4.08957166308018 |
| 2010-05-07 | -4.16314105993112 |
| 2010-05-10 | -4.45988257385052 |
| 2010-05-11 | -4.49041233721174 |
| 2010-05-12 | -4.60457127587061 |
| 2010-05-13 | -4.53842356621472 |
| 2010-05-14 | -4.28744126663913 |
| 2010-05-17 | -4.29247621635064 |
| 2010-05-18 | -4.13133090506094 |
| 2010-05-19 | -3.94958902616157 |
| 2010-05-20 | -3.96580569554269 |
| 2010-05-21 | -3.97439782223856 |
| 2010-05-24 | -3.80586958604549 |
| 2010-05-25 | -3.94751577622796 |
| 2010-05-26 | -3.63336578106692 |
| 2010-05-27 | -3.75401308222252 |
| 2010-05-28 | -3.06109456318434 |
| 2010-05-31 | NA |
| 2010-06-01 | -3.32545584056644 |
| 2010-06-02 | -3.59851596284479 |
| 2010-06-03 | -3.89086603000089 |
| 2010-06-04 | -3.77929758908486 |
| 2010-06-07 | -3.86052122838163 |
| 2010-06-08 | -3.81109520472948 |
| 2010-06-09 | -3.78747863016973 |
| 2010-06-10 | -3.66593364432253 |
| 2010-06-11 | -3.5334971587173 |
| 2010-06-14 | -3.65210583786066 |
| 2010-06-15 | -3.58490694583617 |
| 2010-06-16 | -3.32189278139345 |
| 2010-06-17 | -3.44697128508483 |
| 2010-06-18 | -3.4628985757402 |
| 2010-06-21 | -3.37126573389336 |
| 2010-06-22 | -3.11253052996074 |
| 2010-06-23 | -2.61500680737928 |
| 2010-06-24 | -2.91252244899889 |
| 2010-06-25 | -3.37646281967905 |
| 2010-06-28 | -3.37273770215799 |
| 2010-06-29 | -2.58564981646416 |
| 2010-06-30 | -2.37059815932769 |
| 2010-07-01 | -2.51310435787506 |
| 2010-07-02 | -2.57390779242359 |
| 2010-07-05 | NA |
| 2010-07-06 | -3.21338010293273 |
| 2010-07-07 | -3.72691635210654 |
| 2010-07-08 | -3.90351662497543 |
| 2010-07-09 | -3.66049154105731 |
| 2010-07-12 | -3.84777615235171 |
| 2010-07-13 | -3.71943044272087 |
| 2010-07-14 | -3.82613178442318 |
| 2010-07-15 | -4.03031119367103 |
| 2010-07-16 | -3.95419863500042 |
| 2010-07-19 | -4.03066354383175 |
| 2010-07-20 | -4.02624811280474 |
| 2010-07-21 | -3.93072736869443 |
| 2010-07-22 | -3.988319704436 |
| 2010-07-23 | -4.11345663703113 |
| 2010-07-26 | -4.0229503323629 |
| 2010-07-27 | -4.12119979486286 |
| 2010-07-28 | -4.08198629223137 |
| 2010-07-29 | -4.11474638912016 |
| 2010-07-30 | -3.9665741638 |
| 2010-08-02 | -4.11669967703353 |
| 2010-08-03 | -4.04362566866307 |
| 2010-08-04 | -4.13531109439612 |
| 2010-08-05 | -4.20923129726431 |
| 2010-08-06 | -4.22609146589953 |
| 2010-08-09 | -4.24071633936316 |
| 2010-08-10 | -4.26543852500695 |
| 2010-08-11 | -4.23314755893162 |
| 2010-08-12 | -4.28114490619577 |
| 2010-08-13 | -4.21982921157533 |
| 2010-08-16 | -4.07149321847662 |
| 2010-08-17 | -4.04841164995502 |
| 2010-08-18 | -4.0100872972 |
| 2010-08-19 | -3.92776758796207 |
| 2010-08-20 | -3.93423984135695 |
| 2010-08-23 | -3.89245553827618 |
| 2010-08-24 | -3.76678180942184 |
| 2010-08-25 | -3.77946386553599 |
| 2010-08-26 | -3.71860216297095 |
| 2010-08-27 | -3.89752094495631 |
| 2010-08-30 | -3.83941792155442 |
| 2010-08-31 | -3.73014523054384 |
| 2010-09-01 | -3.6891075588028 |
| 2010-09-02 | -3.78794211574527 |
| 2010-09-03 | -3.88725803026987 |
| 2010-09-06 | NA |
| 2010-09-07 | -3.83587974208044 |
| 2010-09-08 | -3.93712130250977 |
| 2010-09-09 | -4.15414970795478 |
| 2010-09-10 | -4.18840039925119 |
| 2010-09-13 | -4.08895002732904 |
| 2010-09-14 | -3.97720005621585 |
| 2010-09-15 | -4.11120554548809 |
| 2010-09-16 | -4.16258892704875 |
| 2010-09-17 | -4.11041003707573 |
| 2010-09-20 | -4.05049814953731 |
| 2010-09-21 | -3.96142901802717 |
| 2010-09-22 | -3.9904536267018 |
| 2010-09-23 | -3.98607989605031 |
| 2010-09-24 | -4.00884715943419 |
| 2010-09-27 | -3.89776047443388 |
| 2010-09-28 | -3.84801560784446 |
| 2010-09-29 | -3.89211339741541 |
| 2010-09-30 | -3.86697353293864 |
| 2010-10-01 | -3.88836698123199 |
| 2010-10-04 | -3.95399433208965 |
| 2010-10-05 | -3.93043510103784 |
| 2010-10-06 | -3.95799983608263 |
| 2010-10-07 | -4.1054024200378 |
| 2010-10-08 | -4.15930402199596 |
| 2010-10-11 | NA |
| 2010-10-12 | -4.1924709722438 |
| 2010-10-13 | -4.22654762549384 |
| 2010-10-14 | -4.36392378540441 |
| 2010-10-15 | -4.36234509533961 |
| 2010-10-18 | -4.20758432837181 |
| 2010-10-19 | -4.19871407842655 |
| 2010-10-20 | -4.15205118625681 |
| 2010-10-21 | -4.23769151190554 |
| 2010-10-22 | -4.21968976063532 |
| 2010-10-25 | -4.27710761264221 |
| 2010-10-26 | -4.36866178247519 |
| 2010-10-27 | -4.4678518284214 |
| 2010-10-28 | -4.38313734988273 |
| 2010-10-29 | -4.23250540010568 |
| 2010-11-01 | -4.14555617093959 |
| 2010-11-02 | -4.02244309958097 |
| 2010-11-03 | -4.07544582351154 |
| 2010-11-04 | -4.13257914754138 |
| 2010-11-05 | -4.15528473304992 |
| 2010-11-08 | -3.82661571172263 |
| 2010-11-09 | -4.1205249519668 |
| 2010-11-10 | -3.76014866149927 |
| 2010-11-11 | NA |
| 2010-11-12 | -3.57843392375482 |
| 2010-11-15 | -4.18022793252865 |
| 2010-11-16 | -4.58663245843364 |
| 2010-11-17 | -4.60380990277334 |
| 2010-11-18 | -4.58770329931833 |
| 2010-11-19 | -4.35193526400325 |
| 2010-11-22 | -4.68192136955211 |
| 2010-11-23 | -4.46700136171061 |
| 2010-11-24 | -4.65189924836097 |
| 2010-11-25 | NA |
| 2010-11-26 | -4.61261206679113 |
| 2010-11-29 | -4.30138959297617 |
| 2010-11-30 | -4.10891249121877 |
| 2010-12-01 | -3.18020350838806 |
| 2010-12-02 | -2.64595156879799 |
| 2010-12-03 | -3.14015700531062 |
| 2010-12-06 | -4.17163470863523 |
| 2010-12-07 | -4.67666843948164 |
| 2010-12-08 | -4.84536430906433 |
| 2010-12-09 | -3.76953394989697 |
| 2010-12-10 | -3.81426812103921 |
| 2010-12-13 | -4.33971991481224 |
| 2010-12-14 | -4.10675638401283 |
| 2010-12-15 | -4.70479462306544 |
| 2010-12-16 | -4.67178691126926 |
| 2010-12-17 | -3.92455342428428 |
| 2010-12-20 | -3.33204195338333 |
| 2010-12-21 | -2.8299944384939 |
| 2010-12-22 | -2.40635078576114 |
| 2010-12-23 | -2.62894707563497 |
| 2010-12-24 | NA |
| 2010-12-27 | -2.84284402365183 |
| 2010-12-28 | -2.46207956010758 |
| 2010-12-29 | -2.07229894803511 |
| 2010-12-30 | -2.29140980004013 |
| 2010-12-31 | -2.14696237522546 |
| 2011-01-03 | -2.51816732571864 |
| 2011-01-04 | -2.78137757358046 |
| 2011-01-05 | -2.92628107173367 |
| 2011-01-06 | -2.24254808221397 |
| 2011-01-07 | -2.04924356160787 |
| 2011-01-10 | -1.99832688229181 |
| 2011-01-11 | -2.55292316701304 |
| 2011-01-12 | -2.46028344820395 |
| 2011-01-13 | -3.43862623203233 |
| 2011-01-14 | -2.9532422880534 |
| 2011-01-17 | NA |
| 2011-01-18 | -2.44590974772332 |
| 2011-01-19 | -3.36333901381689 |
| 2011-01-20 | -3.26115838866361 |
| 2011-01-21 | -2.88027995357152 |
| 2011-01-24 | -3.24686275451317 |
| 2011-01-25 | -2.76430778984942 |
| 2011-01-26 | -3.45357541377492 |
| 2011-01-27 | -3.74204358263946 |
| 2011-01-28 | -3.30300793672829 |
| 2011-01-31 | -3.31214172166748 |
| 2011-02-01 | -3.71155866325529 |
| 2011-02-02 | -2.8221495083878 |
| 2011-02-03 | -2.98144276814734 |
| 2011-02-04 | -2.78890256444765 |
| 2011-02-07 | -2.72929756781502 |
| 2011-02-08 | -2.57712649902345 |
| 2011-02-09 | -2.13569853479838 |
| 2011-02-10 | -1.88190019424909 |
| 2011-02-11 | -1.91964403220486 |
| 2011-02-14 | -2.09465047778278 |
| 2011-02-15 | -2.0038128629718 |
| 2011-02-16 | -2.27506102459745 |
| 2011-02-17 | -2.42637077864552 |
| 2011-02-18 | -2.61669999041851 |
| 2011-02-21 | NA |
| 2011-02-22 | -2.5002024336922 |
| 2011-02-23 | -3.06823950562709 |
| 2011-02-24 | -2.7171298035523 |
| 2011-02-25 | -2.3561856735566 |
| 2011-02-28 | -2.45347580667889 |
| 2011-03-01 | -2.60756215762109 |
| 2011-03-02 | -2.3404395202997 |
| 2011-03-03 | -2.62913904379684 |
| 2011-03-04 | -2.45609159006731 |
| 2011-03-07 | -2.51113194128349 |
| 2011-03-08 | -2.6555906891464 |
| 2011-03-09 | -2.58655190383385 |
| 2011-03-10 | -3.17259360270569 |
| 2011-03-11 | -3.01175943787303 |
| 2011-03-14 | -3.13682810870745 |
| 2011-03-15 | -3.48816289217085 |
| 2011-03-16 | -3.54829525955563 |
| 2011-03-17 | -3.33777466629559 |
| 2011-03-18 | -2.3773467176648 |
| 2011-03-21 | -2.31112179683437 |
| 2011-03-22 | -2.85745238751976 |
| 2011-03-23 | -2.96130185742541 |
| 2011-03-24 | -2.850825794906 |
| 2011-03-25 | -2.7469109740562 |
| 2011-03-28 | -2.52993844663235 |
| 2011-03-29 | -2.56917401811777 |
| 2011-03-30 | -2.7780814968248 |
| 2011-03-31 | -2.24780819844427 |
| 2011-04-01 | -1.94827637448121 |
| 2011-04-04 | -1.82621439598793 |
| 2011-04-05 | -1.8143913247066 |
| 2011-04-06 | -1.734866130457 |
| 2011-04-07 | -1.71647277959851 |
| 2011-04-08 | -1.78206938642147 |
| 2011-04-11 | -1.71054384750835 |
| 2011-04-12 | -1.9448614069556 |
| 2011-04-13 | -1.74983103422324 |
| 2011-04-14 | -1.88718530287964 |
| 2011-04-15 | -1.96703277157564 |
| 2011-04-18 | -2.85108808053699 |
| 2011-04-19 | -2.75450914895954 |
| 2011-04-20 | -2.58591054782345 |
| 2011-04-21 | -2.28783121099215 |
| 2011-04-22 | NA |
| 2011-04-25 | -2.25459186388378 |
| 2011-04-26 | -2.97917108982303 |
| 2011-04-27 | -3.11546873864252 |
| 2011-04-28 | -3.8313934482759 |
| 2011-04-29 | -4.21188137643472 |
| 2011-05-02 | -4.4282236566208 |
| 2011-05-03 | -4.55907501936108 |
| 2011-05-04 | -4.16959059871833 |
| 2011-05-05 | -4.5956085532558 |
| 2011-05-06 | -4.49298214377107 |
| 2011-05-09 | -4.3850532403965 |
| 2011-05-10 | -4.6559158766446 |
| 2011-05-11 | -4.71088249659108 |
| 2011-05-12 | -4.6813782587473 |
| 2011-05-13 | -4.79388154583443 |
| 2011-05-16 | -4.69140442547287 |
| 2011-05-17 | -4.80850651791628 |
| 2011-05-18 | -4.59757360433049 |
| 2011-05-19 | -4.58003362559118 |
| 2011-05-20 | -4.73132675284014 |
| 2011-05-23 | -4.66004058091259 |
| 2011-05-24 | -4.65090701938982 |
| 2011-05-25 | -4.56226940072557 |
| 2011-05-26 | -4.607177790568 |
| 2011-05-27 | -4.69464286379886 |
| 2011-05-30 | NA |
| 2011-05-31 | -4.74452511208213 |
| 2011-06-01 | -4.65483537432238 |
| 2011-06-02 | -4.7914378700234 |
| 2011-06-03 | -4.78559230010897 |
| 2011-06-06 | -4.83296974823616 |
| 2011-06-07 | -4.8386644704068 |
| 2011-06-08 | -4.59328270665422 |
| 2011-06-09 | -4.65017200078162 |
| 2011-06-10 | -4.59349899724437 |
| 2011-06-13 | -4.62433175605039 |
| 2011-06-14 | -4.74672521965619 |
| 2011-06-15 | -4.55401969476889 |
| 2011-06-16 | -4.58708412202396 |
| 2011-06-17 | -4.65649931439316 |
| 2011-06-20 | -4.62288530547788 |
| 2011-06-21 | -4.60004809094899 |
| 2011-06-22 | -4.57419393512701 |
| 2011-06-23 | -4.47051761016703 |
| 2011-06-24 | -4.40362533755868 |
| 2011-06-27 | -4.56274720701253 |
| 2011-06-28 | -4.57095788879237 |
| 2011-06-29 | -4.73225177805414 |
| 2011-06-30 | -4.77470215781351 |
| 2011-07-01 | -4.86377178903559 |
| 2011-07-04 | NA |
| 2011-07-05 | -4.79310373234114 |
| 2011-07-06 | -4.6567378027709 |
| 2011-07-07 | -4.74405185509821 |
| 2011-07-08 | -4.54166241596524 |
| 2011-07-11 | -4.46151573061973 |
| 2011-07-12 | -4.40057782041842 |
| 2011-07-13 | -4.39167243335013 |
| 2011-07-14 | -4.46005430868012 |
| 2011-07-15 | -4.47134202327037 |
| 2011-07-18 | -4.45204970601585 |
| 2011-07-19 | -4.39956073612587 |
| 2011-07-20 | -4.5138397074168 |
| 2011-07-21 | -4.56825816060583 |
| 2011-07-22 | -4.45091645368204 |
| 2011-07-25 | -4.53179213687154 |
| 2011-07-26 | -4.525382494 |
| 2011-07-27 | -4.35033177172433 |
| 2011-07-28 | -4.4929896158 |
| 2011-07-29 | -4.10477904635337 |
| 2011-08-01 | -4.09852971112905 |
| 2011-08-02 | -3.8865409055 |
| 2011-08-03 | -4.11213754733158 |
| 2011-08-04 | -3.5687503346 |
| 2011-08-05 | -4.08099054660131 |
| 2011-08-08 | -4.0882414052 |
| 2011-08-09 | -3.88266025208237 |
| 2011-08-10 | -4.17267832850522 |
| 2011-08-11 | -4.548335717801 |
| 2011-08-12 | -4.47442279272779 |
| 2011-08-15 | -4.45411006329248 |
| 2011-08-16 | -4.17655931258416 |
| 2011-08-17 | -3.9542324410512 |
| 2011-08-18 | -3.8305890841931 |
| 2011-08-19 | -3.87560127878592 |
| 2011-08-22 | -4.00071187824194 |
| 2011-08-23 | -3.98043990789059 |
| 2011-08-24 | -4.17675545966996 |
| 2011-08-25 | -4.16749787306201 |
| 2011-08-26 | -3.96181315375098 |
| 2011-08-29 | -4.07556261473649 |
| 2011-08-30 | -3.97613217109915 |
| 2011-08-31 | -4.0355934891 |
| 2011-09-01 | -3.95659120353517 |
| 2011-09-02 | -3.78505240537946 |
| 2011-09-05 | NA |
| 2011-09-06 | -3.86165507460684 |
| 2011-09-07 | -3.93942731938449 |
| 2011-09-08 | -3.86618306781433 |
| 2011-09-09 | -3.7934016713882 |
| 2011-09-12 | -3.82098812589144 |
| 2011-09-13 | -3.98705691115538 |
| 2011-09-14 | -4.05284874299795 |
| 2011-09-15 | -4.06002068296547 |
| 2011-09-16 | -4.02588228119127 |
| 2011-09-19 | -3.87482363739175 |
| 2011-09-20 | -3.83612856453433 |
| 2011-09-21 | -3.33134047715136 |
| 2011-09-22 | -2.58453143997071 |
| 2011-09-23 | -2.97150587390408 |
| 2011-09-26 | -3.21297219905562 |
| 2011-09-27 | -3.21251611850778 |
| 2011-09-28 | -3.04065278410637 |
| 2011-09-29 | -2.95612627755248 |
| 2011-09-30 | -2.63992611879832 |
| 2011-10-03 | -2.47915540406978 |
| 2011-10-04 | -2.51607965087697 |
| 2011-10-05 | -2.85051882773636 |
| 2011-10-06 | -2.98639631615322 |
| 2011-10-07 | -3.06085142904349 |
| 2011-10-10 | NA |
| 2011-10-11 | -3.24488361249963 |
| 2011-10-12 | -3.41612136728282 |
| 2011-10-13 | -3.22541633962413 |
| 2011-10-14 | -3.24517127454904 |
| 2011-10-17 | -3.1907711244 |
| 2011-10-18 | -3.19986750529717 |
| 2011-10-19 | -3.1397496326457 |
| 2011-10-20 | -3.23136525155558 |
| 2011-10-21 | -3.28282526699309 |
| 2011-10-24 | -3.31990230030695 |
| 2011-10-25 | -3.09598228144788 |
| 2011-10-26 | -3.23999547136627 |
| 2011-10-27 | -3.47633381386618 |
| 2011-10-28 | -3.26831674475676 |
| 2011-10-31 | -2.92118181202291 |
| 2011-11-01 | -2.67338789161738 |
| 2011-11-02 | -2.72605378724926 |
| 2011-11-03 | -2.75450471168038 |
| 2011-11-04 | -2.67696523595284 |
| 2011-11-07 | -2.62942768506878 |
| 2011-11-08 | -2.79437923807308 |
| 2011-11-09 | -2.81523976817343 |
| 2011-11-10 | -2.86152794817876 |
| 2011-11-11 | NA |
| 2011-11-14 | -2.77907960143778 |
| 2011-11-15 | -2.73580843441411 |
| 2011-11-16 | -2.6217718002686 |
| 2011-11-17 | -2.53848466124149 |
| 2011-11-18 | -2.65094092327068 |
| 2011-11-21 | -2.73840546981945 |
| 2011-11-22 | -2.76760275079577 |
| 2011-11-23 | -2.56851186210794 |
| 2011-11-24 | NA |
| 2011-11-25 | -2.74774956432922 |
| 2011-11-28 | -2.78357576759756 |
| 2011-11-29 | -2.80170292007611 |
| 2011-11-30 | -2.83824575474291 |
| 2011-12-01 | -2.79744136364908 |
| 2011-12-02 | -2.66294937824915 |
| 2011-12-05 | -2.57624412126883 |
| 2011-12-06 | -2.69046743921774 |
| 2011-12-07 | -2.6093660385668 |
| 2011-12-08 | -2.48131530027015 |
| 2011-12-09 | -2.65353546744137 |
| 2011-12-12 | -2.63325441942566 |
| 2011-12-13 | -2.64876877394202 |
| 2011-12-14 | -2.61670635250923 |
| 2011-12-15 | -2.63999812079935 |
| 2011-12-16 | -2.49508180460702 |
| 2011-12-19 | -2.4100509402078 |
| 2011-12-20 | -2.61454769780027 |
| 2011-12-21 | -2.71792955115714 |
| 2011-12-22 | -2.62606394812414 |
| 2011-12-23 | -2.71264047059194 |
| 2011-12-26 | NA |
| 2011-12-27 | -2.85055493078176 |
| 2011-12-28 | -2.74431490297421 |
| 2011-12-29 | -2.6443626455964 |
| 2011-12-30 | -2.56033242672516 |
| 2012-01-02 | NA |
| 2012-01-03 | -2.66017494716685 |
| 2012-01-04 | -2.58100506857159 |
| 2012-01-05 | -2.50434661035243 |
| 2012-01-06 | -2.46176395794953 |
| 2012-01-09 | -2.43006802041097 |
| 2012-01-10 | -2.52040457809135 |
| 2012-01-11 | -2.55322674452213 |
| 2012-01-12 | -2.53215082307963 |
| 2012-01-13 | -2.48560173641984 |
| 2012-01-16 | NA |
| 2012-01-17 | -2.40707679638602 |
| 2012-01-18 | -2.45954434876006 |
| 2012-01-19 | -2.65052220737043 |
| 2012-01-20 | -2.76928820385423 |
| 2012-01-23 | -2.85754978386385 |
| 2012-01-24 | -2.78530748348014 |
| 2012-01-25 | -2.55410442711813 |
| 2012-01-26 | -2.38950472483991 |
| 2012-01-27 | -2.251873064979 |
| 2012-01-30 | -2.20979098671837 |
| 2012-01-31 | -2.08340315480566 |
| 2012-02-01 | -2.24207552467029 |
| 2012-02-02 | -2.13403632229151 |
| 2012-02-03 | -2.31436848112881 |
| 2012-02-06 | -2.18141327341845 |
| 2012-02-07 | -2.35587264436889 |
| 2012-02-08 | -2.26599162039669 |
| 2012-02-09 | -2.4784941689613 |
| 2012-02-10 | -2.0383502478103 |
| 2012-02-13 | -2.23820641014579 |
| 2012-02-14 | -2.08766926961652 |
| 2012-02-15 | -2.16793101833031 |
| 2012-02-16 | -2.34800772243591 |
| 2012-02-17 | -2.30837060352044 |
| 2012-02-20 | NA |
| 2012-02-21 | -2.36324944986014 |
| 2012-02-22 | -2.22888221935491 |
| 2012-02-23 | -2.20737285301593 |
| 2012-02-24 | -2.12599117892617 |
| 2012-02-27 | -2.19287441815761 |
| 2012-02-28 | -2.16589999341685 |
| 2012-02-29 | -2.15885856159275 |
| 2012-03-01 | -2.26809539506639 |
| 2012-03-02 | -2.11674293962391 |
| 2012-03-05 | -2.18632806883121 |
| 2012-03-06 | -2.05826631821515 |
| 2012-03-07 | -2.09918394394132 |
| 2012-03-08 | -2.10133270110421 |
| 2012-03-09 | -1.9849361870271 |
| 2012-03-12 | -2.00454220823296 |
| 2012-03-13 | -2.24684617804973 |
| 2012-03-14 | -2.53955844373507 |
| 2012-03-15 | -2.67351462014007 |
| 2012-03-16 | -2.97886376011046 |
| 2012-03-19 | -3.21174458938714 |
| 2012-03-20 | -3.16329684066058 |
| 2012-03-21 | -3.02175632553794 |
| 2012-03-22 | -3.0323597330454 |
| 2012-03-23 | -2.95878869697612 |
| 2012-03-26 | -2.96466343352904 |
| 2012-03-27 | -2.79758301499405 |
| 2012-03-28 | -2.80316443286577 |
| 2012-03-29 | -2.60372059815313 |
| 2012-03-30 | -2.73357324091195 |
| 2012-04-02 | -2.69163179100194 |
| 2012-04-03 | -2.8929838170487 |
| 2012-04-04 | -2.55885286131207 |
| 2012-04-05 | -2.41443362278694 |
| 2012-04-06 | -1.63282145405334 |
| 2012-04-09 | -1.80559560856291 |
| 2012-04-10 | -1.8547577724261 |
| 2012-04-11 | -2.0546833558227 |
| 2012-04-12 | -2.43394431585109 |
| 2012-04-13 | -2.3138769177662 |
| 2012-04-16 | -2.07936584321121 |
| 2012-04-17 | -2.33396419133558 |
| 2012-04-18 | -2.37166903020037 |
| 2012-04-19 | -2.18695557901825 |
| 2012-04-20 | -2.38399816977694 |
| 2012-04-23 | -2.40437938786159 |
| 2012-04-24 | -2.54201164214582 |
| 2012-04-25 | -2.59114030409589 |
| 2012-04-26 | -2.58042740128944 |
| 2012-04-27 | -2.48674434719284 |
| 2012-04-30 | -2.43409610635765 |
| 2012-05-01 | -2.55533731509601 |
| 2012-05-02 | -2.53217692387975 |
| 2012-05-03 | -2.52624174955096 |
| 2012-05-04 | -2.44266424434535 |
| 2012-05-07 | -2.42998902321978 |
| 2012-05-08 | -2.36265637924173 |
| 2012-05-09 | -2.36328107773241 |
| 2012-05-10 | -2.56426252683008 |
| 2012-05-11 | -2.51768418428761 |
| 2012-05-14 | -2.29087995008824 |
| 2012-05-15 | -2.31371700186326 |
| 2012-05-16 | -2.35139976031953 |
| 2012-05-17 | -2.27358701992114 |
| 2012-05-18 | -1.98813087480663 |
| 2012-05-21 | -2.07228589314375 |
| 2012-05-22 | -2.21716042320676 |
| 2012-05-23 | -2.13421861382043 |
| 2012-05-24 | -2.2418801152507 |
| 2012-05-25 | -2.19258268399958 |
| 2012-05-28 | NA |
| 2012-05-29 | -2.06071774081175 |
| 2012-05-30 | -1.64564004487019 |
| 2012-05-31 | -1.76652732281112 |
| 2012-06-01 | -0.893813815835907 |
| 2012-06-04 | -2.16437650193705 |
| 2012-06-05 | -2.38860202366259 |
| 2012-06-06 | -2.30556689909623 |
| 2012-06-07 | -2.07214572287322 |
| 2012-06-08 | -2.25220775893429 |
| 2012-06-11 | -1.35581746678836 |
| 2012-06-12 | -1.92593911390041 |
| 2012-06-13 | -1.21070538925274 |
| 2012-06-14 | -1.61327836787834 |
| 2012-06-15 | -1.76120778477659 |
| 2012-06-18 | -1.61299928451376 |
| 2012-06-19 | -1.84033360766484 |
| 2012-06-20 | -1.59118085522282 |
| 2012-06-21 | -1.62049168140078 |
| 2012-06-22 | -1.71409810299609 |
| 2012-06-25 | -1.37210122038641 |
| 2012-06-26 | -1.30865550927397 |
| 2012-06-27 | -1.20213059238153 |
| 2012-06-28 | -1.02467018153673 |
| 2012-06-29 | -0.844703548498009 |
| 2012-07-02 | -0.833912686022686 |
| 2012-07-03 | -0.624334509210038 |
| 2012-07-04 | NA |
| 2012-07-05 | -0.325876411803266 |
| 2012-07-06 | -0.0718554675636473 |
| 2012-07-09 | -0.0805720820459556 |
| 2012-07-10 | 0.198251348399792 |
| 2012-07-11 | -0.785856697418552 |
| 2012-07-12 | -0.777517285894904 |
| 2012-07-13 | -0.83330553065646 |
| 2012-07-16 | -1.23114512335106 |
| 2012-07-17 | -0.913620331911202 |
| 2012-07-18 | -1.20347182438159 |
| 2012-07-19 | -1.47227641461824 |
| 2012-07-20 | -1.63538286887659 |
| 2012-07-23 | -1.24586921729491 |
| 2012-07-24 | -1.13299249480807 |
| 2012-07-25 | -1.10333738759357 |
| 2012-07-26 | -1.24122641248737 |
| 2012-07-27 | -1.36525791005267 |
| 2012-07-30 | -1.44508867324672 |
| 2012-07-31 | -1.41260623675097 |
| 2012-08-01 | -1.54858762705478 |
| 2012-08-02 | -1.48205987756492 |
| 2012-08-03 | -1.65768873898667 |
| 2012-08-06 | -1.6037714067531 |
| 2012-08-07 | -1.77728171046497 |
| 2012-08-08 | -1.7089447480061 |
| 2012-08-09 | -1.75466668624074 |
| 2012-08-10 | -1.73265961808722 |
| 2012-08-13 | -1.80432659782814 |
| 2012-08-14 | -2.08895980206239 |
| 2012-08-15 | -2.40512526141704 |
| 2012-08-16 | -2.60033572004554 |
| 2012-08-17 | -2.39056414167538 |
| 2012-08-20 | -2.40712356791349 |
| 2012-08-21 | -2.35360427075664 |
| 2012-08-22 | -1.94990541715583 |
| 2012-08-23 | -1.83941199737502 |
| 2012-08-24 | -1.86634623184655 |
| 2012-08-27 | -1.71427814971922 |
| 2012-08-28 | -1.57057314465178 |
| 2012-08-29 | -1.79268193276511 |
| 2012-08-30 | -1.9062514874416 |
| 2012-08-31 | -1.59146382912387 |
| 2012-09-03 | NA |
| 2012-09-04 | -1.63605946069492 |
| 2012-09-05 | -1.52280250419836 |
| 2012-09-06 | -1.80089494538844 |
| 2012-09-07 | -1.58701294978851 |
| 2012-09-10 | -1.61077802260954 |
| 2012-09-11 | -1.8279328416269 |
| 2012-09-12 | -2.13712613213673 |
| 2012-09-13 | -1.47743726247316 |
| 2012-09-14 | -1.84224704318139 |
| 2012-09-17 | -1.68573118196851 |
| 2012-09-18 | -1.39488853666355 |
| 2012-09-19 | -1.29259722538081 |
| 2012-09-20 | -1.18936553370247 |
| 2012-09-21 | -0.68567206774799 |
| 2012-09-24 | -0.491021278661017 |
| 2012-09-25 | -0.0180565737765404 |
| 2012-09-26 | 0.128600864408847 |
| 2012-09-27 | -0.477360120319789 |
| 2012-09-28 | -0.81561153003403 |
| 2012-10-01 | -0.750212161158391 |
| 2012-10-02 | -0.856107638755039 |
| 2012-10-03 | -0.534886199582184 |
| 2012-10-04 | -0.819190817270624 |
| 2012-10-05 | -0.988942435893072 |
| 2012-10-08 | NA |
| 2012-10-09 | -1.12703138803028 |
| 2012-10-10 | -1.02117193063287 |
| 2012-10-11 | -1.09225506245531 |
| 2012-10-12 | -1.25718545020135 |
| 2012-10-15 | -1.24988352390517 |
| 2012-10-16 | -1.37142632266769 |
| 2012-10-17 | -1.5575838052681 |
| 2012-10-18 | -1.77790248525995 |
| 2012-10-19 | -1.54540310623438 |
| 2012-10-22 | -1.49677169012916 |
| 2012-10-23 | -1.52613539180497 |
| 2012-10-24 | -1.63167129517438 |
| 2012-10-25 | -1.66587496994953 |
| 2012-10-26 | -1.49446572728698 |
| 2012-10-29 | -1.49091253894609 |
| 2012-10-30 | NA |
| 2012-10-31 | -1.3506786306181 |
| 2012-11-01 | -1.59201350038034 |
| 2012-11-02 | -1.67701866734279 |
| 2012-11-05 | -1.47308727552853 |
| 2012-11-06 | -1.58561347116609 |
| 2012-11-07 | -1.3502802146613 |
| 2012-11-08 | -1.24021956096389 |
| 2012-11-09 | -1.51786409145647 |
| 2012-11-12 | NA |
| 2012-11-13 | -1.53219182454778 |
| 2012-11-14 | -1.52611831767828 |
| 2012-11-15 | -1.48400680732343 |
| 2012-11-16 | -1.43812475863025 |
| 2012-11-19 | -1.58235592721202 |
| 2012-11-20 | -1.61903858116493 |
| 2012-11-21 | -1.5720722519083 |
| 2012-11-22 | NA |
| 2012-11-23 | -1.46643967707872 |
| 2012-11-26 | -1.49379515083897 |
| 2012-11-27 | -1.36612999740464 |
| 2012-11-28 | -1.54312133961989 |
| 2012-11-29 | -1.40054972483245 |
| 2012-11-30 | -1.51865665162453 |
| 2012-12-03 | -1.4035176455559 |
| 2012-12-04 | -1.51046462056066 |
| 2012-12-05 | -1.25201883340624 |
| 2012-12-06 | -1.11571777870371 |
| 2012-12-07 | -1.19730855673248 |
| 2012-12-10 | -1.2360762871488 |
| 2012-12-11 | -1.21866202759648 |
| 2012-12-12 | -1.34511990596768 |
| 2012-12-13 | -1.70406736534261 |
| 2012-12-14 | -1.87423395514064 |
| 2012-12-17 | -2.05858825485055 |
| 2012-12-18 | -1.77325600187728 |
| 2012-12-19 | -1.82692628585163 |
| 2012-12-20 | -1.90517499341358 |
| 2012-12-21 | -1.75184946057835 |
| 2012-12-24 | -1.92530415942148 |
| 2012-12-25 | NA |
| 2012-12-26 | -1.79967981599033 |
| 2012-12-27 | -1.50096373271225 |
| 2012-12-28 | -1.48470948151045 |
| 2012-12-31 | -1.62739030290041 |
| 2013-01-01 | NA |
| 2013-01-02 | -1.99292387853012 |
| 2013-01-03 | -2.31979668403854 |
| 2013-01-04 | -2.37670097365667 |
| 2013-01-07 | -2.27767703164719 |
| 2013-01-08 | -2.14091275585956 |
| 2013-01-09 | -2.13054315328562 |
| 2013-01-10 | -2.19549070350668 |
| 2013-01-11 | -2.16861567432775 |
| 2013-01-14 | -2.10974089943331 |
| 2013-01-15 | -1.99189251465802 |
| 2013-01-16 | -1.96153047587015 |
| 2013-01-17 | -2.0606674221778 |
| 2013-01-18 | -2.05925261990686 |
| 2013-01-21 | NA |
| 2013-01-22 | -2.02713870644091 |
| 2013-01-23 | -1.94697814805918 |
| 2013-01-24 | -1.98952238035379 |
| 2013-01-25 | -2.20911337401511 |
| 2013-01-28 | -2.21511129260215 |
| 2013-01-29 | -2.36705199435021 |
| 2013-01-30 | -2.35506138389381 |
| 2013-01-31 | -2.51702302047727 |
| 2013-02-01 | -2.46548556613256 |
| 2013-02-04 | -2.34147481742934 |
| 2013-02-05 | -2.33564778458235 |
| 2013-02-06 | -2.26431684510412 |
| 2013-02-07 | -2.05536641226761 |
| 2013-02-08 | -2.13751966316435 |
| 2013-02-11 | -2.19734108073524 |
| 2013-02-12 | -2.28656920659884 |
| 2013-02-13 | -2.41175352696044 |
| 2013-02-14 | -2.2863447347084 |
| 2013-02-15 | -2.44231769230433 |
| 2013-02-18 | NA |
| 2013-02-19 | -2.60748477234019 |
| 2013-02-20 | -2.40311665042773 |
| 2013-02-21 | -2.45699218840411 |
| 2013-02-22 | -2.29836485545165 |
| 2013-02-25 | -2.01806715968391 |
| 2013-02-26 | -2.14830089657615 |
| 2013-02-27 | -2.18887030903001 |
| 2013-02-28 | -2.03874607236854 |
| 2013-03-01 | -1.92468762342929 |
| 2013-03-04 | -2.01153222086321 |
| 2013-03-05 | -1.94535018801335 |
| 2013-03-06 | -1.96192724949763 |
| 2013-03-07 | -2.38772501332072 |
| 2013-03-08 | -2.70227123942433 |
| 2013-03-11 | -2.61257767919207 |
| 2013-03-12 | -2.48972270850343 |
| 2013-03-13 | -2.44359198730663 |
| 2013-03-14 | -2.37992887885744 |
| 2013-03-15 | -2.16036522131817 |
| 2013-03-18 | -2.17811415131105 |
| 2013-03-19 | -2.13268687297663 |
| 2013-03-20 | -2.32946455505221 |
| 2013-03-21 | -2.12531597508424 |
| 2013-03-22 | -2.05559693111358 |
| 2013-03-25 | -1.88181928665155 |
| 2013-03-26 | -1.67022893641027 |
| 2013-03-27 | -1.5193889851975 |
| 2013-03-28 | -1.80234735057695 |
| 2013-03-29 | NA |
| 2013-04-01 | -1.70220037454886 |
| 2013-04-02 | -1.93659769601171 |
| 2013-04-03 | -1.547224003841 |
| 2013-04-04 | -1.24696599048624 |
| 2013-04-05 | -1.33635936163552 |
| 2013-04-08 | -1.60538613550915 |
| 2013-04-09 | -1.37546401016982 |
| 2013-04-10 | -1.81776683283931 |
| 2013-04-11 | -1.70563158011787 |
| 2013-04-12 | -1.5016635599131 |
| 2013-04-15 | -1.4692818557665 |
| 2013-04-16 | -1.67025607613583 |
| 2013-04-17 | -1.6540086284344 |
| 2013-04-18 | -1.57988121116683 |
| 2013-04-19 | -1.56151835855236 |
| 2013-04-22 | -1.49671149591501 |
| 2013-04-23 | -1.53402058245431 |
| 2013-04-24 | -1.66127245816703 |
| 2013-04-25 | -1.67023299644189 |
| 2013-04-26 | -1.82988653363011 |
| 2013-04-29 | -1.59455249547112 |
| 2013-04-30 | -1.62193612902289 |
| 2013-05-01 | -1.62335147874821 |
| 2013-05-02 | -1.55287009012718 |
| 2013-05-03 | -1.8859328792665 |
| 2013-05-06 | -1.96140227194399 |
| 2013-05-07 | -1.9102026492886 |
| 2013-05-08 | -1.94683043996207 |
| 2013-05-09 | -2.04385839544271 |
| 2013-05-10 | -2.25340499018648 |
| 2013-05-13 | -2.17798236474765 |
| 2013-05-14 | -2.54612487973954 |
| 2013-05-15 | -2.43603222119958 |
| 2013-05-16 | -2.11882206111796 |
| 2013-05-17 | -2.3177941885314 |
| 2013-05-20 | -2.38566986355323 |
| 2013-05-21 | -2.35647449900569 |
| 2013-05-22 | -2.72546352513666 |
| 2013-05-23 | -2.78013174748503 |
| 2013-05-24 | -2.69331931315041 |
| 2013-05-27 | NA |
| 2013-05-28 | -3.05373757808035 |
| 2013-05-29 | -2.9614758773642 |
| 2013-05-30 | -2.93021070429994 |
| 2013-05-31 | -3.09604990557468 |
| 2013-06-03 | -3.09009875558902 |
| 2013-06-04 | -3.22458267282417 |
| 2013-06-05 | -3.18073451223996 |
| 2013-06-06 | -3.07160818212444 |
| 2013-06-07 | -2.50559506928157 |
| 2013-06-10 | -2.84363307504838 |
| 2013-06-11 | -3.22200930952931 |
| 2013-06-12 | -2.64591967410298 |
| 2013-06-13 | -3.12921090235496 |
| 2013-06-14 | -3.24423968798964 |
| 2013-06-17 | -2.30400087340837 |
| 2013-06-18 | -2.88290410712861 |
| 2013-06-19 | 0.252485118305251 |
| 2013-06-20 | 0.20816641839754 |
| 2013-06-21 | 0.262677846359612 |
| 2013-06-24 | -0.520351750916246 |
| 2013-06-25 | -0.610760823290081 |
| 2013-06-26 | -0.544674547542335 |
| 2013-06-27 | -0.229444120134562 |
| 2013-06-28 | -0.420108835872076 |
| 2013-07-01 | -0.803266998353945 |
| 2013-07-02 | -0.329920838997479 |
| 2013-07-03 | -0.456583735591114 |
| 2013-07-04 | NA |
| 2013-07-05 | -1.69186107391051 |
| 2013-07-08 | -1.95265042606276 |
| 2013-07-09 | -1.50866402776274 |
| 2013-07-10 | -1.40234469972327 |
| 2013-07-11 | -1.61883070731559 |
| 2013-07-12 | -1.13661896991871 |
| 2013-07-15 | -1.00928643103754 |
| 2013-07-16 | -1.5322839462853 |
| 2013-07-17 | -1.22979134937192 |
| 2013-07-18 | -1.75930005520446 |
| 2013-07-19 | -2.16713527047925 |
| 2013-07-22 | -1.81430242818837 |
| 2013-07-23 | -2.53713613198971 |
| 2013-07-24 | -3.27593355094969 |
| 2013-07-25 | -3.38998897885621 |
| 2013-07-26 | -3.17371077320424 |
| 2013-07-29 | -3.05815527681524 |
| 2013-07-30 | -2.96822436886678 |
| 2013-07-31 | -2.77231483649858 |
| 2013-08-01 | -3.00748527801925 |
| 2013-08-02 | -3.32537819531188 |
| 2013-08-05 | -3.27761818214614 |
| 2013-08-06 | -3.43879616219081 |
| 2013-08-07 | -3.37085136815509 |
| 2013-08-08 | -3.41735562334732 |
| 2013-08-09 | -3.45090060972076 |
| 2013-08-12 | -3.20036313593433 |
| 2013-08-13 | -3.32276003295601 |
| 2013-08-14 | -3.22894415438518 |
| 2013-08-15 | -3.05685693757715 |
| 2013-08-16 | -3.44181844785059 |
| 2013-08-19 | -3.70393549645095 |
| 2013-08-20 | -3.79048761388661 |
| 2013-08-21 | -3.74203485441383 |
| 2013-08-22 | -3.52724617758655 |
| 2013-08-23 | -3.37147951741394 |
| 2013-08-26 | -2.87621785092443 |
| 2013-08-27 | -2.32705986516367 |
| 2013-08-28 | -2.96407797515421 |
| 2013-08-29 | -3.01232509658919 |
| 2013-08-30 | -3.36913264699808 |
| 2013-09-02 | NA |
| 2013-09-03 | -3.49861661494821 |
| 2013-09-04 | -3.41048666582937 |
| 2013-09-05 | -3.02256782742412 |
| 2013-09-06 | -2.45943293848296 |
| 2013-09-09 | -2.87951345403586 |
| 2013-09-10 | -2.62859989863231 |
| 2013-09-11 | -2.53203009255139 |
| 2013-09-12 | -3.11352165613651 |
| 2013-09-13 | -2.47201300864707 |
| 2013-09-16 | -3.08280730524845 |
| 2013-09-17 | -3.68687665612942 |
| 2013-09-18 | -4.22295744509671 |
| 2013-09-19 | -3.78799544099231 |
| 2013-09-20 | -3.77319572413191 |
| 2013-09-23 | -3.83795563781062 |
| 2013-09-24 | -3.73022054239153 |
| 2013-09-25 | -3.84350752508702 |
| 2013-09-26 | -3.89894683584796 |
| 2013-09-27 | -4.08057478718396 |
| 2013-09-30 | -3.99685264430891 |
| 2013-10-01 | -3.90300251232339 |
| 2013-10-02 | -4.10216837402768 |
| 2013-10-03 | -4.03662764976275 |
| 2013-10-04 | -4.03294019847247 |
| 2013-10-07 | -3.9064243920403 |
| 2013-10-08 | -4.0192010570678 |
| 2013-10-09 | -4.0257687984388 |
| 2013-10-10 | -3.84635130109432 |
| 2013-10-11 | -4.06269076597546 |
| 2013-10-14 | NA |
| 2013-10-15 | -4.14221353946852 |
| 2013-10-16 | -4.09945309556329 |
| 2013-10-17 | -4.06251306702482 |
| 2013-10-18 | -4.10487836410755 |
| 2013-10-21 | -4.12445047608921 |
| 2013-10-22 | -3.99920067451066 |
| 2013-10-23 | -4.03217676325692 |
| 2013-10-24 | -3.91362485153838 |
| 2013-10-25 | -3.87475669055966 |
| 2013-10-28 | -4.06146520655277 |
| 2013-10-29 | -4.10930863596612 |
| 2013-10-30 | -3.99410810254122 |
| 2013-10-31 | -4.08753180395211 |
| 2013-11-01 | -4.12423225774008 |
| 2013-11-04 | -4.15299812129293 |
| 2013-11-05 | -4.1815507961618 |
| 2013-11-06 | -4.18510693082864 |
| 2013-11-07 | -4.10329141382213 |
| 2013-11-08 | -4.23377386725794 |
| 2013-11-11 | NA |
| 2013-11-12 | -4.24168483089559 |
| 2013-11-13 | -4.19223068893229 |
| 2013-11-14 | -4.10574101257476 |
| 2013-11-15 | -4.14170267971586 |
| 2013-11-18 | -4.05512164732598 |
| 2013-11-19 | -4.13364224776365 |
| 2013-11-20 | -4.1615936786651 |
| 2013-11-21 | -4.13301871289388 |
| 2013-11-22 | -4.0969854205513 |
| 2013-11-25 | -4.07804909537872 |
| 2013-11-26 | -3.988925012983 |
| 2013-11-27 | -3.9968548201989 |
| 2013-11-28 | NA |
| 2013-11-29 | -3.98273694328654 |
| 2013-12-02 | -4.02078067898776 |
| 2013-12-03 | -3.97607155872958 |
| 2013-12-04 | -4.0308989641404 |
| 2013-12-05 | -4.09220198384774 |
| 2013-12-06 | -4.09473374913327 |
| 2013-12-09 | -4.102790419333 |
| 2013-12-10 | -4.05368205416707 |
| 2013-12-11 | -4.09320701237176 |
| 2013-12-12 | -4.15428147707705 |
| 2013-12-13 | -4.1553843920882 |
| 2013-12-16 | -4.16519927988976 |
| 2013-12-17 | -4.15231068129394 |
| 2013-12-18 | -4.11069566220668 |
| 2013-12-19 | -4.15606056465139 |
| 2013-12-20 | -4.10074739362682 |
| 2013-12-23 | -4.04456959635493 |
| 2013-12-24 | -4.07449467212348 |
| 2013-12-25 | NA |
| 2013-12-26 | -4.1540684411061 |
| 2013-12-27 | -4.09467175959731 |
| 2013-12-30 | -4.11366129504661 |
| 2013-12-31 | -4.16593797606848 |
| 2014-01-01 | NA |
| 2014-01-02 | -4.19303831802507 |
| 2014-01-03 | -4.03230822696426 |
| 2014-01-06 | -4.16423605888333 |
| 2014-01-07 | -4.10455309003848 |
| 2014-01-08 | -3.90315214396059 |
| 2014-01-09 | -3.88967911599685 |
| 2014-01-10 | -4.01941735197865 |
| 2014-01-13 | -4.02373106690532 |
| 2014-01-14 | -3.84736845127289 |
| 2014-01-15 | -3.81487331086511 |
| 2014-01-16 | -3.72741755026364 |
| 2014-01-17 | -3.80017549107546 |
| 2014-01-20 | NA |
| 2014-01-21 | -3.38558799743135 |
| 2014-01-22 | -3.47768487879533 |
| 2014-01-23 | -3.78187531008829 |
| 2014-01-24 | -5.09988609008845 |
| 2014-01-27 | -3.78143519307953 |
| 2014-01-28 | -3.91206965119677 |
| 2014-01-29 | -3.81973335046013 |
| 2014-01-30 | -3.55820739195626 |
| 2014-01-31 | -3.53095813732992 |
| 2014-02-03 | -3.55701828101881 |
| 2014-02-04 | -3.6776735445439 |
| 2014-02-05 | -3.78849354470755 |
| 2014-02-06 | -5.09086160446897 |
| 2014-02-07 | -3.59476674537502 |
| 2014-02-10 | -3.74745452523676 |
| 2014-02-11 | -5.06928577084789 |
| 2014-02-12 | -3.57101638312195 |
| 2014-02-13 | -3.67740712388782 |
| 2014-02-14 | -3.65000073097788 |
| 2014-02-17 | NA |
| 2014-02-18 | -3.76041867964395 |
| 2014-02-19 | -3.30136805131127 |
| 2014-02-20 | -3.57183623637875 |
| 2014-02-21 | -3.80800517550404 |
| 2014-02-24 | -3.59310472804795 |
| 2014-02-25 | -3.53918974623757 |
| 2014-02-26 | -3.83706637075753 |
| 2014-02-27 | -3.66219694613043 |
| 2014-02-28 | -3.53756187889853 |
| 2014-03-03 | -3.38269753946888 |
| 2014-03-04 | -3.60105142033274 |
| 2014-03-05 | -3.51752434997686 |
| 2014-03-06 | -3.4536014626977 |
| 2014-03-07 | -3.37468354898207 |
| 2014-03-10 | -3.3319263709811 |
| 2014-03-11 | -3.1675015249783 |
| 2014-03-12 | -3.27629095452899 |
| 2014-03-13 | -3.84716261076784 |
| 2014-03-14 | -3.37627085893261 |
| 2014-03-17 | -3.36609659902973 |
| 2014-03-18 | -3.71738537957951 |
| 2014-03-19 | -4.04228037205923 |
| 2014-03-20 | -4.10337425499058 |
| 2014-03-21 | -3.98150079757372 |
| 2014-03-24 | -3.91291004873465 |
| 2014-03-25 | -3.85469414810008 |
| 2014-03-26 | -3.87637765839586 |
| 2014-03-27 | -3.84182587480972 |
| 2014-03-28 | -3.80306064144816 |
| 2014-03-31 | -3.78251616084825 |
| 2014-04-01 | -3.91342992885727 |
| 2014-04-02 | -3.92883580748282 |
| 2014-04-03 | -3.95518767542793 |
| 2014-04-04 | -3.92644508766493 |
| 2014-04-07 | -3.83846884339853 |
| 2014-04-08 | -3.8183191708992 |
| 2014-04-09 | -3.90724210860261 |
| 2014-04-10 | -3.84540131753693 |
| 2014-04-11 | -3.21553923005865 |
| 2014-04-14 | -2.86068253436044 |
| 2014-04-15 | -3.72926429255959 |
| 2014-04-16 | -3.62470777945888 |
| 2014-04-17 | -3.73079541321689 |
| 2014-04-18 | NA |
| 2014-04-21 | -3.73503444076336 |
| 2014-04-22 | -3.69945327073972 |
| 2014-04-23 | -3.69576356139386 |
| 2014-04-24 | -3.64208701526398 |
| 2014-04-25 | -3.63859620557584 |
| 2014-04-28 | -3.64924183961227 |
| 2014-04-29 | -3.72016492482608 |
| 2014-04-30 | -3.72755762334173 |
| 2014-05-01 | -3.64959484180523 |
| 2014-05-02 | -3.60582050511315 |
| 2014-05-05 | -3.61976663306298 |
| 2014-05-06 | -3.60422851458543 |
| 2014-05-07 | -3.63973066175542 |
| 2014-05-08 | -3.75599248688397 |
| 2014-05-09 | -3.7148098997944 |
| 2014-05-12 | -3.78214636381107 |
| 2014-05-13 | -3.75086830567595 |
| 2014-05-14 | -3.67964131996404 |
| 2014-05-15 | -3.59110297132565 |
| 2014-05-16 | -3.60770604041278 |
| 2014-05-19 | -3.70676141271277 |
| 2014-05-20 | -3.69846202573763 |
| 2014-05-21 | -3.78122699202105 |
| 2014-05-22 | -3.78181323102012 |
| 2014-05-23 | -3.7685655253645 |
| 2014-05-26 | NA |
| 2014-05-27 | -3.72891895191191 |
| 2014-05-28 | -3.65708164730504 |
| 2014-05-29 | -3.65519762919385 |
| 2014-05-30 | -3.67110057720884 |
| 2014-06-02 | -3.64330533748329 |
| 2014-06-03 | -3.69103515732834 |
| 2014-06-04 | -3.70953392960264 |
| 2014-06-05 | -3.66342701558974 |
| 2014-06-06 | -3.70885120389572 |
| 2014-06-09 | -3.7621319906651 |
| 2014-06-10 | -3.80894739214636 |
| 2014-06-11 | -3.74199785177695 |
| 2014-06-12 | -3.67416931150017 |
| 2014-06-13 | -3.73590342160441 |
| 2014-06-16 | -3.67880208564014 |
| 2014-06-17 | -3.73692327589639 |
| 2014-06-18 | -3.74533228250308 |
| 2014-06-19 | -3.81025067154442 |
| 2014-06-20 | -3.81299024682803 |
| 2014-06-23 | -3.75848538068626 |
| 2014-06-24 | -3.71118164395013 |
| 2014-06-25 | -3.67735372553669 |
| 2014-06-26 | -3.64834349825076 |
| 2014-06-27 | -3.70207060701516 |
| 2014-06-30 | -3.64398368745717 |
| 2014-07-01 | -3.71406058257909 |
| 2014-07-02 | -3.83348531628271 |
| 2014-07-03 | -3.81334196118136 |
| 2014-07-04 | NA |
| 2014-07-07 | -3.74011893568761 |
| 2014-07-08 | -3.70723092317687 |
| 2014-07-09 | -3.68047850020754 |
| 2014-07-10 | -3.62764291426626 |
| 2014-07-11 | -3.58428263510099 |
| 2014-07-14 | -3.59930931540721 |
| 2014-07-15 | -3.58579098933147 |
| 2014-07-16 | -3.57438436502051 |
| 2014-07-17 | -3.54785334307981 |
| 2014-07-18 | -3.51323536858442 |
| 2014-07-21 | -3.47326300299513 |
| 2014-07-22 | -3.43739204223792 |
| 2014-07-23 | -3.39541716739487 |
| 2014-07-24 | -3.45147216960774 |
| 2014-07-25 | -3.37623573534549 |
| 2014-07-28 | -3.40223333570595 |
| 2014-07-29 | -3.36509432506915 |
| 2014-07-30 | -3.33950681129594 |
| 2014-07-31 | -3.4656898144 |
| 2014-08-01 | -3.4146925539 |
| 2014-08-04 | -3.4649913575 |
| 2014-08-05 | -3.5211174003 |
| 2014-08-06 | -3.5319409025 |
| 2014-08-07 | -3.4725790525 |
| 2014-08-08 | -3.4805410714 |
| 2014-08-11 | -3.5797630611 |
| 2014-08-12 | -3.5573512866 |
| 2014-08-13 | -3.6590711847 |
| 2014-08-14 | -3.5149332977 |
| 2014-08-15 | -3.4538645478 |
| 2014-08-18 | -3.5121545936 |
| 2014-08-19 | -3.578505136 |
| 2014-08-20 | -3.5720960708 |
| 2014-08-21 | -3.5512864505 |
| 2014-08-22 | -3.5156077903 |
| 2014-08-25 | -3.4710202951 |
| 2014-08-26 | -3.4689877566 |
| 2014-08-27 | -3.3886040194 |
| 2014-08-28 | -3.3998925066 |
| 2014-08-29 | -3.3565073779 |
| 2014-09-01 | NA |
| 2014-09-02 | -3.4202146371 |
| 2014-09-03 | -3.4616071549 |
| 2014-09-04 | -3.5069331321 |
| 2014-09-05 | -3.4706271492 |
| 2014-09-08 | -3.4159544365 |
| 2014-09-09 | -3.4090388017 |
| 2014-09-10 | -3.475405851 |
| 2014-09-11 | -3.4427885051 |
| 2014-09-12 | -3.5426928255 |
| 2014-09-15 | -3.6270982313 |
| 2014-09-16 | -3.6284746196 |
| 2014-09-17 | -3.6088364634 |
| 2014-09-18 | -3.622903532 |
| 2014-09-19 | -3.5409870624 |
| 2014-09-22 | -3.4280561625 |
| 2014-09-23 | -3.4171956082 |
| 2014-09-24 | -3.4507175514 |
| 2014-09-25 | -3.4219226283 |
| 2014-09-26 | -3.2928418995 |
| 2014-09-29 | -3.3624526173 |
| 2014-09-30 | -3.4064137122 |
| 2014-10-01 | -3.2424107048 |
| 2014-10-02 | -3.4088513197 |
| 2014-10-03 | -3.2754873639 |
| 2014-10-06 | -3.2931790623 |
| 2014-10-07 | -3.1576490473 |
| 2014-10-08 | -3.3040257014 |
| 2014-10-09 | -3.2960593283 |
| 2014-10-10 | -3.2774057161 |
| 2014-10-13 | NA |
| 2014-10-14 | -3.1339727969 |
| 2014-10-15 | -3.0632838238 |
| 2014-10-16 | -3.1480278801 |
| 2014-10-17 | -3.3438900964 |
| 2014-10-20 | -3.2341547299 |
| 2014-10-21 | -3.2940840059 |
| 2014-10-22 | -3.3019449127 |
| 2014-10-23 | -3.3706069781 |
| 2014-10-24 | -3.4543841951 |
| 2014-10-27 | -3.4583062938 |
| 2014-10-28 | -3.4388827305 |
| 2014-10-29 | -3.4313486454 |
| 2014-10-30 | -3.3875460179 |
| 2014-10-31 | -3.4267992666 |
| 2014-11-03 | -3.357149532 |
| 2014-11-04 | -3.4040983975 |
| 2014-11-05 | -3.3637072407 |
| 2014-11-06 | -3.3658414352 |
| 2014-11-07 | -3.2713450046 |
| 2014-11-10 | -3.3796228554 |
| 2014-11-11 | NA |
| 2014-11-12 | -3.3727421564 |
| 2014-11-13 | -3.4891186624 |
| 2014-11-14 | -3.4368263392 |
| 2014-11-17 | -3.3630685648 |
| 2014-11-18 | -3.3961767602 |
| 2014-11-19 | -3.4367861085 |
| 2014-11-20 | -3.3531068526 |
| 2014-11-21 | -3.4346226411 |
| 2014-11-24 | -3.3727082863 |
| 2014-11-25 | -3.2745653572 |
| 2014-11-26 | -3.2422865845 |
| 2014-11-27 | NA |
| 2014-11-28 | -3.0891365301 |
| 2014-12-01 | -3.1753790431 |
| 2014-12-02 | -3.162627116 |
| 2014-12-03 | -3.2762571926 |
| 2014-12-04 | -3.2304797541 |
| 2014-12-05 | -3.3239143346 |
| 2014-12-08 | -3.2081374866 |
| 2014-12-09 | -3.2063716141 |
| 2014-12-10 | -3.3367861364 |
| 2014-12-11 | -3.55752608158771 |
| 2014-12-12 | -3.50051933023097 |
| 2014-12-15 | -3.47221009074247 |
| 2014-12-16 | -3.24075754595112 |
| 2014-12-17 | -3.49476624412604 |
| 2014-12-18 | -3.71341459234694 |
| 2014-12-19 | -3.65636869434017 |
| 2014-12-22 | -3.75785762267114 |
| 2014-12-23 | -3.62349765937695 |
| 2014-12-24 | -3.79745528408111 |
| 2014-12-25 | NA |
| 2014-12-26 | -3.536197088602 |
| 2014-12-29 | -3.52257799538139 |
| 2014-12-30 | -3.49038859185695 |
| 2014-12-31 | -3.74297428370573 |
| 2015-01-01 | NA |
| 2015-01-02 | -3.84384772852595 |
| 2015-01-05 | -3.4943357505436 |
| 2015-01-06 | -3.45456028928235 |
| 2015-01-07 | -3.2208329404212 |
| 2015-01-08 | -3.08181322156907 |
| 2015-01-09 | -3.03101182734017 |
| 2015-01-12 | -2.82368278654719 |
| 2015-01-13 | -2.67009237425897 |
| 2015-01-14 | -2.70758946612655 |
| 2015-01-15 | -2.77791703437095 |
| 2015-01-16 | -2.60337513320436 |
| 2015-01-19 | NA |
| 2015-01-20 | -2.52800470633613 |
| 2015-01-21 | -2.76725640630482 |
| 2015-01-22 | -2.68863990701082 |
| 2015-01-23 | -2.58515478460765 |
| 2015-01-26 | -2.67246812372385 |
| 2015-01-27 | -2.50510000735815 |
| 2015-01-28 | -2.43264238186985 |
| 2015-01-29 | -2.4976180789034 |
| 2015-01-30 | -2.34614605957666 |
| 2015-02-02 | -2.35864471703604 |
| 2015-02-03 | -2.5160941819296 |
| 2015-02-04 | -2.63518272063781 |
| 2015-02-05 | -2.7483950996721 |
| 2015-02-06 | -2.87772240696464 |
| 2015-02-09 | -2.90359263347351 |
| 2015-02-10 | -2.95534401133307 |
| 2015-02-11 | -3.03599317893176 |
| 2015-02-12 | -2.94688282148635 |
| 2015-02-13 | -2.98240445043385 |
| 2015-02-16 | NA |
| 2015-02-17 | -3.08476143851264 |
| 2015-02-18 | -3.02458538861832 |
| 2015-02-19 | -3.08190344220581 |
| 2015-02-20 | -3.03881407711051 |
| 2015-02-23 | -3.11565133722991 |
| 2015-02-24 | -2.91273278455944 |
| 2015-02-25 | -2.87221205376904 |
| 2015-02-26 | -3.22049374415445 |
| 2015-02-27 | -3.01289639798613 |
| 2015-03-02 | -3.23760954128709 |
| 2015-03-03 | -3.19780575134577 |
| 2015-03-04 | -3.25633978188369 |
| 2015-03-05 | -3.20358987396345 |
| 2015-03-06 | -3.28831475976185 |
| 2015-03-09 | -3.26274156280743 |
| 2015-03-10 | -3.20639917089853 |
| 2015-03-11 | -3.18676318457752 |
| 2015-03-12 | -3.16518366647861 |
| 2015-03-13 | -3.13330597627667 |
| 2015-03-16 | -3.12405414928776 |
| 2015-03-17 | -2.9457081117699 |
| 2015-03-18 | -2.76004057456765 |
| 2015-03-19 | -2.82167640913643 |
| 2015-03-20 | -2.84472844212562 |
| 2015-03-23 | -2.90353047285492 |
| 2015-03-24 | -2.88113797142641 |
| 2015-03-25 | -2.90312488316681 |
| 2015-03-26 | -3.03073463864464 |
| 2015-03-27 | -3.14124582579655 |
| 2015-03-30 | -3.06307630105186 |
| 2015-03-31 | -2.93660251814631 |
| 2015-04-01 | -2.95785284921989 |
| 2015-04-02 | -3.02260401370699 |
| 2015-04-03 | -2.89185630781028 |
| 2015-04-06 | -3.08915339827536 |
| 2015-04-07 | -3.09168950065829 |
| 2015-04-08 | -3.24315278030548 |
| 2015-04-09 | -3.23795753746422 |
| 2015-04-10 | -3.2119566106006 |
| 2015-04-13 | -3.22327998249791 |
| 2015-04-14 | -3.18410267471647 |
| 2015-04-15 | -3.19881619249854 |
| 2015-04-16 | -3.1096756806239 |
| 2015-04-17 | -3.12582260469613 |
| 2015-04-20 | -3.09528690952627 |
| 2015-04-21 | -3.24332704333456 |
| 2015-04-22 | -3.25146787362188 |
| 2015-04-23 | -3.24421755266937 |
| 2015-04-24 | -3.24928129259609 |
| 2015-04-27 | -3.15290536299614 |
| 2015-04-28 | -3.28139771438479 |
| 2015-04-29 | -3.45836316679321 |
| 2015-04-30 | -3.53901842338367 |
| 2015-05-01 | -3.58170611526807 |
| 2015-05-04 | -3.6766749417954 |
| 2015-05-05 | -3.75186685419365 |
| 2015-05-06 | -3.77624228118462 |
| 2015-05-07 | -3.69962167158941 |
| 2015-05-08 | -3.69029637846102 |
| 2015-05-11 | -3.77511420515812 |
| 2015-05-12 | -4.00219850922893 |
| 2015-05-13 | -4.13192400160841 |
| 2015-05-14 | -3.99902345240681 |
| 2015-05-15 | -3.87255761718435 |
| 2015-05-18 | -4.01153426508044 |
| 2015-05-19 | -3.99930797124186 |
| 2015-05-20 | -3.98026093420125 |
| 2015-05-21 | -3.83342379234746 |
| 2015-05-22 | -3.92059355466647 |
| 2015-05-25 | NA |
| 2015-05-26 | -3.8440995876864 |
| 2015-05-27 | -3.86548660685381 |
| 2015-05-28 | -3.82903732645992 |
| 2015-05-29 | -3.81070009793538 |
| 2015-06-01 | -4.0066052635029 |
| 2015-06-02 | -4.13633062779387 |
| 2015-06-03 | -4.39450549497113 |
| 2015-06-04 | -4.52780981520689 |
| 2015-06-05 | -4.66420959176215 |
| 2015-06-08 | -4.68954023735509 |
| 2015-06-09 | -5.12403424939024 |
| 2015-06-10 | -5.48394883889977 |
| 2015-06-11 | -5.26856098792026 |
| 2015-06-12 | -5.17612353380751 |
| 2015-06-15 | -5.08400945918693 |
| 2015-06-16 | -5.10202006339786 |
| 2015-06-17 | -4.82869948396246 |
| 2015-06-18 | -5.20617741202593 |
| 2015-06-19 | -5.1141453580268 |
| 2015-06-22 | -5.5357273858882 |
| 2015-06-23 | -5.65230507119691 |
| 2015-06-24 | -5.64006848940066 |
| 2015-06-25 | -5.34018935210663 |
| 2015-06-26 | -5.35025463500241 |
| 2015-06-29 | -4.94096400767183 |
| 2015-06-30 | -5.01293364762447 |
| 2015-07-01 | -5.37021875595629 |
| 2015-07-02 | -5.36402565634809 |
| 2015-07-03 | NA |
| 2015-07-06 | -5.42923816866487 |
| 2015-07-07 | -5.38451894250737 |
| 2015-07-08 | -5.25502619956991 |
| 2015-07-09 | -5.63849092642774 |
| 2015-07-10 | -5.75911319583365 |
| 2015-07-13 | -6.00937702522869 |
| 2015-07-14 | -5.54266808251904 |
| 2015-07-15 | -5.68705428293907 |
| 2015-07-16 | -5.70540008030014 |
| 2015-07-17 | -5.98017800034183 |
| 2015-07-20 | -6.2837896579701 |
| 2015-07-21 | -6.4657885206907 |
| 2015-07-22 | -6.48219387778696 |
| 2015-07-23 | -6.22139730620823 |
| 2015-07-24 | -6.11407909671354 |
| 2015-07-27 | -5.66323120421505 |
| 2015-07-28 | -6.02475898421465 |
| 2015-07-29 | -6.03359290154949 |
| 2015-07-30 | -5.66616229408519 |
| 2015-07-31 | -5.45120483135175 |
| 2015-08-03 | -5.31634925424632 |
| 2015-08-04 | -5.14548244418787 |
| 2015-08-05 | -5.13017531368545 |
| 2015-08-06 | -5.43902640202704 |
| 2015-08-07 | -5.09498569817258 |
| 2015-08-10 | -5.21214096651337 |
| 2015-08-11 | -5.08019943863536 |
| 2015-08-12 | -5.09698828014722 |
| 2015-08-13 | -5.8977390266111 |
| 2015-08-14 | -5.81506675423732 |
| 2015-08-17 | -5.09852821389622 |
| 2015-08-18 | -5.28376723552615 |
| 2015-08-19 | -4.95817370154375 |
| 2015-08-20 | -4.74693733055819 |
| 2015-08-21 | -4.6503264890807 |
| 2015-08-24 | -4.28228332022778 |
| 2015-08-25 | -4.74587667683759 |
| 2015-08-26 | -4.8199503881359 |
| 2015-08-27 | -5.01799083959017 |
| 2015-08-28 | -4.67502139845261 |
| 2015-08-31 | -4.17228146643451 |
| 2015-09-01 | -4.01581546272199 |
| 2015-09-02 | -4.00804445530114 |
| 2015-09-03 | -3.86103592969083 |
| 2015-09-04 | -3.7860344146932 |
| 2015-09-07 | NA |
| 2015-09-08 | -3.75127607900643 |
| 2015-09-09 | -3.76696148598093 |
| 2015-09-10 | -4.06792417360553 |
| 2015-09-11 | -3.8794242046736 |
| 2015-09-14 | -4.10458893701225 |
| 2015-09-15 | -4.64854619062467 |
| 2015-09-16 | -4.73957180095569 |
| 2015-09-17 | -4.31063100098655 |
| 2015-09-18 | -4.98910191594582 |
| 2015-09-21 | -5.86909233943679 |
| 2015-09-22 | -5.9209409583715 |
| 2015-09-23 | -6.39069833236214 |
| 2015-09-24 | -6.6579188606549 |
| 2015-09-25 | -6.2738034213448 |
| 2015-09-28 | -5.85099356038721 |
| 2015-09-29 | -5.26233936985146 |
| 2015-09-30 | -5.72692839790429 |
| 2015-10-01 | -5.79225193873436 |
| 2015-10-02 | -5.92023760593603 |
| 2015-10-05 | -5.87944654231779 |
| 2015-10-06 | -5.7616583484766 |
| 2015-10-07 | -6.89006661812928 |
| 2015-10-08 | -6.31507289026514 |
| 2015-10-09 | -5.64341905353137 |
| 2015-10-12 | NA |
| 2015-10-13 | -6.5731152820341 |
| 2015-10-14 | -6.33385865992281 |
| 2015-10-15 | -6.37361889116567 |
| 2015-10-16 | -6.24010227056008 |
| 2015-10-19 | -6.05112217764427 |
| 2015-10-20 | -5.89022558468449 |
| 2015-10-21 | -6.13231605867494 |
| 2015-10-22 | -4.7068637226509 |
| 2015-10-23 | -4.97016510443585 |
| 2015-10-26 | -5.0297116014346 |
| 2015-10-27 | -4.94547270987721 |
| 2015-10-28 | -5.50220852014577 |
| 2015-10-29 | -5.13496885501708 |
| 2015-10-30 | -4.8305383309061 |
| 2015-11-02 | -4.63989907172035 |
| 2015-11-03 | -4.50317073188791 |
| 2015-11-04 | -4.32107717892516 |
| 2015-11-05 | -4.41596929838678 |
| 2015-11-06 | -4.40328010321922 |
| 2015-11-09 | -4.39725285288381 |
| 2015-11-10 | -4.55155319259748 |
| 2015-11-11 | NA |
| 2015-11-12 | -5.10142684328632 |
| 2015-11-13 | -5.16655394312021 |
| 2015-11-16 | -5.06214908294396 |
| 2015-11-17 | -4.92440572461063 |
| 2015-11-18 | -5.03841865797325 |
| 2015-11-19 | -5.39319391749809 |
| 2015-11-20 | -5.54261497504694 |
| 2015-11-23 | -5.83593883010765 |
| 2015-11-24 | -5.56725148507107 |
| 2015-11-25 | -5.31582399231604 |
| 2015-11-26 | NA |
| 2015-11-27 | -5.26929408616954 |
| 2015-11-30 | -5.2076224681872 |
| 2015-12-01 | -5.58285337239054 |
| 2015-12-02 | -6.19673731860312 |
| 2015-12-03 | -5.95789725313547 |
| 2015-12-04 | -5.79680178390644 |
| 2015-12-07 | -5.66198012897302 |
| 2015-12-08 | -5.91476936403197 |
| 2015-12-09 | -6.38268973125051 |
| 2015-12-10 | -6.80889430878624 |
| 2015-12-11 | -7.01461026159746 |
| 2015-12-14 | -7.49248343611321 |
| 2015-12-15 | -7.42893449767939 |
| 2015-12-16 | -7.54751553902541 |
| 2015-12-17 | -6.78326772129206 |
| 2015-12-18 | -6.25239323256072 |
| 2015-12-21 | -6.2208651844162 |
| 2015-12-22 | -6.48957251967781 |
| 2015-12-23 | -6.11520443864459 |
| 2015-12-24 | -6.22341651778925 |
| 2015-12-25 | NA |
| 2015-12-28 | -6.36109262384694 |
| 2015-12-29 | -5.80867241761954 |
| 2015-12-30 | -6.08667154532316 |
| 2015-12-31 | -5.54888751560337 |
| 2016-01-01 | NA |
| 2016-01-04 | -5.26872406980739 |
| 2016-01-05 | -5.1047123303582 |
| 2016-01-06 | -6.06255778722003 |
| 2016-01-07 | -7.17869084964419 |
| 2016-01-08 | -6.91172060560557 |
| 2016-01-11 | -7.65289098703168 |
| 2016-01-12 | -8.00433886324943 |
| 2016-01-13 | -9.08930811556784 |
| 2016-01-14 | -8.67102949829071 |
| 2016-01-15 | -8.42430944896921 |
| 2016-01-18 | NA |
| 2016-01-19 | -9.34115135040765 |
| 2016-01-20 | -9.9803467999864 |
| 2016-01-21 | -9.80846664212623 |
| 2016-01-22 | -9.12502639981792 |
| 2016-01-25 | -9.54887741745732 |
| 2016-01-26 | -8.43338059641859 |
| 2016-01-27 | -9.37701229681917 |
| 2016-01-28 | -9.5577217647737 |
| 2016-01-29 | -8.26175180817903 |
| 2016-02-01 | -7.65822471300764 |
| 2016-02-02 | -7.8674860384605 |
| 2016-02-03 | -8.16153561183516 |
| 2016-02-04 | -8.95373346507522 |
| 2016-02-05 | -9.41355769844297 |
| 2016-02-08 | -7.83990213830982 |
| 2016-02-09 | -12.7328034602605 |
| 2016-02-10 | -9.61066452790697 |
| 2016-02-11 | -8.69519443068026 |
| 2016-02-12 | -11.8237990979475 |
| 2016-02-15 | NA |
| 2016-02-16 | -12.3180616166278 |
| 2016-02-17 | -10.6169520036004 |
| 2016-02-18 | -9.05697300009824 |
| 2016-02-19 | -9.01463710184725 |
| 2016-02-22 | -8.94086691096241 |
| 2016-02-23 | -8.48527353745319 |
| 2016-02-24 | -9.15055998101583 |
| 2016-02-25 | -9.5585077254311 |
| 2016-02-26 | -9.45714866092971 |
| 2016-02-29 | -7.30855460542904 |
| 2016-03-01 | -7.48551362673345 |
| 2016-03-02 | -7.62061004568778 |
| 2016-03-03 | -8.42386143804413 |
| 2016-03-04 | -7.48402521861184 |
| 2016-03-07 | -9.28811944402205 |
| 2016-03-08 | -9.7369585378242 |
| 2016-03-09 | -10.136476829304 |
| 2016-03-10 | -9.69659937775545 |
| 2016-03-11 | -8.31072635621143 |
| 2016-03-14 | -8.82571125375919 |
| 2016-03-15 | -7.85975126431878 |
| 2016-03-16 | -7.16661450350439 |
| 2016-03-17 | -8.90267952183788 |
| 2016-03-18 | -9.27851644332109 |
| 2016-03-21 | -10.060960389902 |
| 2016-03-22 | -10.1252967040885 |
| 2016-03-23 | -9.46579840909272 |
| 2016-03-24 | -9.06694938004313 |
| 2016-03-25 | NA |
| 2016-03-28 | -9.68643451602801 |
| 2016-03-29 | -8.90425919123251 |
| 2016-03-30 | -8.52942522451124 |
| 2016-03-31 | -9.04800744805956 |
| 2016-04-01 | -9.71646264730594 |
| 2016-04-04 | -10.1590302731199 |
| 2016-04-05 | -10.6068900131282 |
| 2016-04-06 | -10.8644492679068 |
| 2016-04-07 | -11.5063771039366 |
| 2016-04-08 | -11.7617919228036 |
| 2016-04-11 | -12.0838858402495 |
| 2016-04-12 | -10.9983871659179 |
| 2016-04-13 | -12.0907988317586 |
| 2016-04-14 | -10.767182303441 |
| 2016-04-15 | -9.75554374717201 |
| 2016-04-18 | -8.91326954344135 |
| 2016-04-19 | -8.74717754217053 |
| 2016-04-20 | -8.34489621170428 |
| 2016-04-21 | -8.19423118520742 |
| 2016-04-22 | -7.86872551316058 |
| 2016-04-25 | -7.55378956653176 |
| 2016-04-26 | -8.1446534862888 |
| 2016-04-27 | -6.27485819328851 |
| 2016-04-28 | -5.90754100705624 |
| 2016-04-29 | -5.88056731571556 |
| 2016-05-02 | -5.8161340878259 |
| 2016-05-03 | -6.42418119123286 |
| 2016-05-04 | -6.60264532886881 |
| 2016-05-05 | -7.73114423574088 |
| 2016-05-06 | -8.19672532817664 |
| 2016-05-09 | -8.61118862259148 |
| 2016-05-10 | -8.77111061300046 |
| 2016-05-11 | -8.4583060715027 |
| 2016-05-12 | -8.18822933257668 |
| 2016-05-13 | -7.82728477375224 |
| 2016-05-16 | -7.3782262862695 |
| 2016-05-17 | -8.02079114928435 |
| 2016-05-18 | -7.52143897966337 |
| 2016-05-19 | -7.91269930715456 |
| 2016-05-20 | -7.8100336393513 |
| 2016-05-23 | -7.4247812717462 |
| 2016-05-24 | -6.55408393007507 |
| 2016-05-25 | -6.28323747927661 |
| 2016-05-26 | -5.97754349085103 |
| 2016-05-27 | -5.71409454364658 |
| 2016-05-30 | NA |
| 2016-05-31 | -5.91369653258822 |
| 2016-06-01 | -6.59655033299134 |
| 2016-06-02 | -6.62066905053324 |
| 2016-06-03 | -6.42295919634107 |
| 2016-06-06 | -6.72097375877899 |
| 2016-06-07 | -7.2854750481922 |
| 2016-06-08 | -7.06683922855301 |
| 2016-06-09 | -7.15359536626184 |
| 2016-06-10 | -6.62131084938091 |
| 2016-06-13 | -7.19347447200081 |
| 2016-06-14 | -7.86910490280218 |
| 2016-06-15 | -8.64033161326333 |
| 2016-06-16 | -8.32882421075988 |
| 2016-06-17 | -8.91766599492887 |
| 2016-06-20 | -9.05441623885651 |
| 2016-06-21 | -10.1093490807454 |
| 2016-06-22 | -9.38054142543634 |
| 2016-06-23 | -7.73021934831437 |
| 2016-06-24 | -7.69006441175673 |
| 2016-06-27 | -6.9738852294528 |
| 2016-06-28 | -7.15631646405054 |
| 2016-06-29 | -7.04268711305625 |
| 2016-06-30 | -6.531819509014 |
| 2016-07-01 | -7.14011949616955 |
| 2016-07-04 | NA |
| 2016-07-05 | -6.23654444119903 |
| 2016-07-06 | -6.6135323841332 |
| 2016-07-07 | -6.90451580223937 |
| 2016-07-08 | -7.26709689005414 |
| 2016-07-11 | -7.78783881215327 |
| 2016-07-12 | -8.39348113973725 |
| 2016-07-13 | -7.84779682937658 |
| 2016-07-14 | -7.20773357918583 |
| 2016-07-15 | -7.45367664266914 |
| 2016-07-18 | -7.31602293535606 |
| 2016-07-19 | -7.12891926563893 |
| 2016-07-20 | -7.03669136032765 |
| 2016-07-21 | -7.16204616505163 |
| 2016-07-22 | -7.13017664247732 |
| 2016-07-25 | -7.53174125474669 |
| 2016-07-26 | -6.52162273671016 |
| 2016-07-27 | -7.54825588985462 |
| 2016-07-28 | -7.54263537929416 |
| 2016-07-29 | -6.74877150847077 |
| 2016-08-01 | -7.88185319864093 |
| 2016-08-02 | -7.692280841925 |
| 2016-08-03 | -7.82641180663143 |
| 2016-08-04 | -7.95309448662094 |
| 2016-08-05 | -7.65096819358078 |
| 2016-08-08 | -6.99573860459871 |
| 2016-08-09 | -7.13254029350889 |
| 2016-08-10 | -7.2104002032444 |
| 2016-08-11 | -6.91838448242884 |
| 2016-08-12 | -6.14035455697529 |
| 2016-08-15 | -5.6601592027373 |
| 2016-08-16 | -5.27974529777322 |
| 2016-08-17 | -5.29752704734076 |
| 2016-08-18 | -4.94851259982732 |
| 2016-08-19 | -4.86429949967519 |
| 2016-08-22 | -4.7835762387933 |
| 2016-08-23 | -5.37867475355556 |
| 2016-08-24 | -5.10021686177754 |
| 2016-08-25 | -5.06604898427128 |
| 2016-08-26 | -4.22525339612432 |
| 2016-08-29 | -4.01495687930618 |
| 2016-08-30 | -3.92811202683135 |
| 2016-08-31 | -3.97959343110365 |
| 2016-09-01 | -4.00825412718711 |
| 2016-09-02 | -4.19748966180453 |
| 2016-09-05 | NA |
| 2016-09-06 | -4.21616709950124 |
| 2016-09-07 | -4.0753343171821 |
| 2016-09-08 | -3.98530680849064 |
| 2016-09-09 | -3.82037713332267 |
| 2016-09-12 | -3.92183425410548 |
| 2016-09-13 | -4.21612813873303 |
| 2016-09-14 | -4.08399010602812 |
| 2016-09-15 | -4.16957403882646 |
| 2016-09-16 | -4.03899309106957 |
| 2016-09-19 | -3.99922252850615 |
| 2016-09-20 | -3.88977283523041 |
| 2016-09-21 | -3.90775568797269 |
| 2016-09-22 | -3.70803050185845 |
| 2016-09-23 | -3.69675721321844 |
| 2016-09-26 | -3.55140555145434 |
| 2016-09-27 | -3.59440111061674 |
| 2016-09-28 | -3.53630783532949 |
| 2016-09-29 | -3.41153175198374 |
| 2016-09-30 | -3.42310766186523 |
| 2016-10-03 | -3.44174295005784 |
| 2016-10-04 | -3.69095454432901 |
| 2016-10-05 | -3.80750133649401 |
| 2016-10-06 | -3.66634454814117 |
| 2016-10-07 | -3.52898208548753 |
| 2016-10-10 | NA |
| 2016-10-11 | -3.54383925211485 |
| 2016-10-12 | -3.68686198923362 |
| 2016-10-13 | -3.59723204220697 |
| 2016-10-14 | -3.6639244416498 |
| 2016-10-17 | -3.65087786572879 |
| 2016-10-18 | -3.73455126830695 |
| 2016-10-19 | -3.65277433286491 |
| 2016-10-20 | -3.88805903887325 |
| 2016-10-21 | -3.7573275106095 |
| 2016-10-24 | -3.77229898094653 |
| 2016-10-25 | -3.77345805262884 |
| 2016-10-26 | -3.95453930772102 |
| 2016-10-27 | -4.04310126630448 |
| 2016-10-28 | -4.09778745131654 |
| 2016-10-31 | -4.01636943505963 |
| 2016-11-01 | -4.09078821577534 |
| 2016-11-02 | -4.02921824030819 |
| 2016-11-03 | -4.09843262052954 |
| 2016-11-04 | -3.80800011110959 |
| 2016-11-07 | -4.08106405444739 |
| 2016-11-08 | -3.96600911391369 |
| 2016-11-09 | -4.42201523918293 |
| 2016-11-10 | -4.94943678199564 |
| 2016-11-11 | NA |
| 2016-11-14 | -4.73940526045123 |
| 2016-11-15 | -4.58842271231066 |
| 2016-11-16 | -4.58548378719955 |
| 2016-11-17 | -4.86073841470885 |
| 2016-11-18 | -5.40481026073468 |
| 2016-11-21 | -5.16006062228038 |
| 2016-11-22 | -5.26525234843886 |
| 2016-11-23 | -5.28293244457298 |
| 2016-11-24 | NA |
| 2016-11-25 | -5.2713589464522 |
| 2016-11-28 | -4.92355028688048 |
| 2016-11-29 | -4.83889411714748 |
| 2016-11-30 | -4.97316888153453 |
| 2016-12-01 | -5.2043844265084 |
| 2016-12-02 | -5.24930709619499 |
| 2016-12-05 | -5.24248937088437 |
| 2016-12-06 | -5.31366266431802 |
| 2016-12-07 | -5.2103685013921 |
| 2016-12-08 | -5.31827894562722 |
| 2016-12-09 | -5.38307765797816 |
| 2016-12-12 | -5.84227513256383 |
| 2016-12-13 | -5.82376613100532 |
| 2016-12-14 | -6.04854056087178 |
| 2016-12-15 | -6.31660024349869 |
| 2016-12-16 | -6.1203769268174 |
| 2016-12-19 | -5.9720674421653 |
| 2016-12-20 | -6.1742110325174 |
| 2016-12-21 | -5.8710861630866 |
| 2016-12-22 | -5.82281099939236 |
| 2016-12-23 | -5.67814491345459 |
| 2016-12-26 | NA |
| 2016-12-27 | -5.6175553746406 |
| 2016-12-28 | -5.63889880957293 |
| 2016-12-29 | -5.59910183700412 |
| 2016-12-30 | -5.2002711378981 |
| 2017-01-02 | NA |
| 2017-01-03 | -4.94751158219701 |
| 2017-01-04 | -5.45701583966794 |
| 2017-01-05 | -5.16678269695466 |
| 2017-01-06 | -5.1179872518842 |
| 2017-01-09 | -5.07285580921464 |
| 2017-01-10 | -5.37515721985742 |
| 2017-01-11 | -5.0162758693297 |
| 2017-01-12 | -4.92168039839517 |
| 2017-01-13 | -4.76400013741238 |
| 2017-01-16 | NA |
| 2017-01-17 | -4.68134750815925 |
| 2017-01-18 | -4.65923823260909 |
| 2017-01-19 | -5.17704514576432 |
| 2017-01-20 | -4.92221314992401 |
| 2017-01-23 | -4.81201854006992 |
| 2017-01-24 | -4.89078194498699 |
| 2017-01-25 | -4.90688769219865 |
| 2017-01-26 | -5.28779875339954 |
| 2017-01-27 | -4.83680956817425 |
| 2017-01-30 | -4.97933789561029 |
| 2017-01-31 | -4.84087683139643 |
| 2017-02-01 | -5.12272041800612 |
| 2017-02-02 | -5.21442417292015 |
| 2017-02-03 | -5.37416422397423 |
| 2017-02-06 | -5.31154675281908 |
| 2017-02-07 | -5.16689413263463 |
| 2017-02-08 | -4.86506026026761 |
| 2017-02-09 | -5.36845417234632 |
| 2017-02-10 | -5.34561505463853 |
| 2017-02-13 | -4.98645689280353 |
| 2017-02-14 | -4.84532240718315 |
| 2017-02-15 | -4.71529322470752 |
| 2017-02-16 | -4.59536486994386 |
| 2017-02-17 | -4.43602615163729 |
| 2017-02-20 | NA |
| 2017-02-21 | -4.54648270805676 |
| 2017-02-22 | -4.4363675690536 |
| 2017-02-23 | -4.33647445438492 |
| 2017-02-24 | -4.14783749835802 |
| 2017-02-27 | -4.48637564032174 |
| 2017-02-28 | -4.34375241305184 |
| 2017-03-01 | -4.18821808497267 |
| 2017-03-02 | -4.07716588024276 |
| 2017-03-03 | -4.19989823857397 |
| 2017-03-06 | -4.23015576830578 |
| 2017-03-07 | -4.18607346991849 |
| 2017-03-08 | -4.10867901154985 |
| 2017-03-09 | -4.11399795068907 |
| 2017-03-10 | -3.79262596402031 |
| 2017-03-13 | -3.72954772179433 |
| 2017-03-14 | -3.70965456050657 |
| 2017-03-15 | -3.44290961297306 |
| 2017-03-16 | -3.64386222641059 |
| 2017-03-17 | -3.78909153729699 |
| 2017-03-20 | -3.78507223392839 |
| 2017-03-21 | -3.72140399549449 |
| 2017-03-22 | -3.9238939977138 |
| 2017-03-23 | -4.01700320992124 |
| 2017-03-24 | -3.9384739402478 |
| 2017-03-27 | -3.86770576566551 |
| 2017-03-28 | -3.86348866774414 |
| 2017-03-29 | -3.67413347319018 |
| 2017-03-30 | -3.94861913298103 |
| 2017-03-31 | -3.95504807080985 |
| 2017-04-03 | -3.93748561710227 |
| 2017-04-04 | -4.24389049493648 |
| 2017-04-05 | -4.10098190459125 |
| 2017-04-06 | -4.09422633829838 |
| 2017-04-07 | -4.08230976355439 |
| 2017-04-10 | -4.08238887738811 |
| 2017-04-11 | -3.94580032849074 |
| 2017-04-12 | -3.78435467190036 |
| 2017-04-13 | -3.6882320233704 |
| 2017-04-14 | NA |
| 2017-04-17 | -3.77377662653679 |
| 2017-04-18 | -3.69713172320199 |
| 2017-04-19 | -3.87433604055574 |
| 2017-04-20 | -3.99775381160844 |
| 2017-04-21 | -3.9051564969109 |
| 2017-04-24 | -3.97008306676558 |
| 2017-04-25 | -4.23545527561052 |
| 2017-04-26 | -4.208087415621 |
| 2017-04-27 | -4.09584542298606 |
| 2017-04-28 | -3.8901027244712 |
| 2017-05-01 | -4.22257999382763 |
| 2017-05-02 | -4.21776193052698 |
| 2017-05-03 | -3.90068349687371 |
| 2017-05-04 | -3.81691040891269 |
| 2017-05-05 | -3.51596496485852 |
| 2017-05-08 | -4.00958192642749 |
| 2017-05-09 | -3.77961701825896 |
| 2017-05-10 | -3.75236632780283 |
| 2017-05-11 | -3.46948947449704 |
| 2017-05-12 | -3.30306997711034 |
| 2017-05-15 | -3.24568236578843 |
| 2017-05-16 | -3.25868455748301 |
| 2017-05-17 | -3.20225810538012 |
| 2017-05-18 | -3.3008439270203 |
| 2017-05-19 | -3.3612387799825 |
| 2017-05-22 | -3.33909671797095 |
| 2017-05-23 | -3.47434029853295 |
| 2017-05-24 | -3.48669503907578 |
| 2017-05-25 | -3.28960581640432 |
| 2017-05-26 | -3.11715616131949 |
| 2017-05-29 | NA |
| 2017-05-30 | -3.18397817072182 |
| 2017-05-31 | -2.98925176359176 |
| 2017-06-01 | -2.94740354821438 |
| 2017-06-02 | -3.14581775854697 |
| 2017-06-05 | -3.24583284465087 |
| 2017-06-06 | -3.08078662381284 |
| 2017-06-07 | -3.10775541865722 |
| 2017-06-08 | -3.052596914339 |
| 2017-06-09 | -3.14218987421899 |
| 2017-06-12 | -3.36962461737539 |
| 2017-06-13 | -3.05399752644326 |
| 2017-06-14 | -2.88119926779473 |
| 2017-06-15 | -3.02477413464783 |
| 2017-06-16 | -2.90964272556838 |
| 2017-06-19 | -2.98679686708115 |
| 2017-06-20 | -2.86924958997607 |
| 2017-06-21 | -2.95106210390203 |
| 2017-06-22 | -2.8959971423733 |
| 2017-06-23 | -2.9050813490927 |
| 2017-06-26 | -2.87099986540422 |
| 2017-06-27 | -2.92497703630425 |
| 2017-06-28 | -2.86707824662143 |
| 2017-06-29 | -3.30377356038563 |
| 2017-06-30 | -3.47193494895181 |
| 2017-07-03 | -3.5183168689654 |
| 2017-07-04 | NA |
| 2017-07-05 | -3.40236880735718 |
| 2017-07-06 | -3.45212679838424 |
| 2017-07-07 | -3.41909871594921 |
| 2017-07-10 | -3.47791448231108 |
| 2017-07-11 | -3.34920596935463 |
| 2017-07-12 | -3.39363311813871 |
| 2017-07-13 | -3.18991561459087 |
| 2017-07-14 | -3.29088321642126 |
| 2017-07-17 | -3.33544699891061 |
| 2017-07-18 | -3.24293828112624 |
| 2017-07-19 | -3.42528962964992 |
| 2017-07-20 | -3.53823184973612 |
| 2017-07-21 | -3.38609811651193 |
| 2017-07-24 | -3.29238315399448 |
| 2017-07-25 | -3.33802374599624 |
| 2017-07-26 | -3.38334947948715 |
| 2017-07-27 | -3.49340220423007 |
| 2017-07-28 | -3.3216281646029 |
| 2017-07-31 | -3.14837744774747 |
| 2017-08-01 | -3.15026255099574 |
| 2017-08-02 | -3.37895474801548 |
| 2017-08-03 | -3.3908948334327 |
| 2017-08-04 | -3.24668132927497 |
| 2017-08-07 | -3.21507730524666 |
| 2017-08-08 | -3.2969675648227 |
| 2017-08-09 | -3.09180143415445 |
| 2017-08-10 | -3.00749625481255 |
| 2017-08-11 | -2.86340172685966 |
| 2017-08-14 | -3.18637792498298 |
| 2017-08-15 | -3.27535060684871 |
| 2017-08-16 | -3.05795201362989 |
| 2017-08-17 | -2.92294968557786 |
| 2017-08-18 | -3.06380988799216 |
| 2017-08-21 | -2.97221505142677 |
| 2017-08-22 | -3.19292790226989 |
| 2017-08-23 | -3.16780208857598 |
| 2017-08-24 | -3.23185111899846 |
| 2017-08-25 | -3.1668577465433 |
| 2017-08-28 | -3.31380560845889 |
| 2017-08-29 | -3.11117198963075 |
| 2017-08-30 | -3.12291759666338 |
| 2017-08-31 | -3.10065288260417 |
| 2017-09-01 | -3.18394460575959 |
| 2017-09-04 | NA |
| 2017-09-05 | -2.94965011379893 |
| 2017-09-06 | -3.10850292317224 |
| 2017-09-07 | -2.97007400991094 |
| 2017-09-08 | -2.9421614186742 |
| 2017-09-11 | -3.13827292419104 |
| 2017-09-12 | -3.14447506528884 |
| 2017-09-13 | -3.33129885581909 |
| 2017-09-14 | -3.1677697005183 |
| 2017-09-15 | -3.19363970826565 |
| 2017-09-18 | -3.18342954386069 |
| 2017-09-19 | -3.11366887557652 |
| 2017-09-20 | -3.28200694878084 |
| 2017-09-21 | -3.22252571777327 |
| 2017-09-22 | -3.13834735999632 |
| 2017-09-25 | -3.10358464700551 |
| 2017-09-26 | -3.22566729323157 |
| 2017-09-27 | -3.37309494331183 |
| 2017-09-28 | -3.33070578014648 |
| 2017-09-29 | -3.4031918298691 |
| 2017-10-02 | -3.43197301446724 |
| 2017-10-03 | -3.4622334538456 |
| 2017-10-04 | -3.39452088622352 |
| 2017-10-05 | -3.48933983948451 |
| 2017-10-06 | -3.38251212321856 |
| 2017-10-09 | NA |
| 2017-10-10 | -3.43930403771815 |
| 2017-10-11 | -3.42286051035515 |
| 2017-10-12 | -3.46146881273797 |
| 2017-10-13 | -3.32546369206729 |
| 2017-10-16 | -3.36686149763137 |
| 2017-10-17 | -3.3201408928001 |
| 2017-10-18 | -3.3765273373139 |
| 2017-10-19 | -3.39625283555738 |
| 2017-10-20 | -3.47589094771833 |
| 2017-10-23 | -3.55758813398607 |
| 2017-10-24 | -3.68605312446245 |
| 2017-10-25 | -3.75282372378926 |
| 2017-10-26 | -3.64149834422091 |
| 2017-10-27 | -3.3759431513071 |
| 2017-10-30 | -3.34289734340851 |
| 2017-10-31 | -3.37515122990687 |
| 2017-11-01 | -3.5118775473064 |
| 2017-11-02 | -3.58754698887328 |
| 2017-11-03 | -3.54521665776901 |
| 2017-11-06 | -3.42778221521569 |
| 2017-11-07 | -3.47601152947752 |
| 2017-11-08 | -3.57162413886331 |
| 2017-11-09 | -3.63225084295383 |
| 2017-11-10 | -3.54899529184134 |
| 2017-11-13 | -3.35309823690711 |
| 2017-11-14 | -3.30904294030394 |
| 2017-11-15 | -3.00381875577822 |
| 2017-11-16 | -3.13827525045069 |
| 2017-11-17 | -3.09949388914664 |
| 2017-11-20 | -3.19499736616673 |
| 2017-11-21 | -2.99141341202543 |
| 2017-11-22 | -2.85204039964703 |
| 2017-11-23 | NA |
| 2017-11-24 | -2.99933917903233 |
| 2017-11-27 | -2.86061398082646 |
| 2017-11-28 | -2.99564157173702 |
| 2017-11-29 | -3.25678044932161 |
| 2017-11-30 | -3.31138404406481 |
| 2017-12-01 | -3.19555666539767 |
| 2017-12-04 | -3.20428247192583 |
| 2017-12-05 | -3.01748127421235 |
| 2017-12-06 | -2.94834258334402 |
| 2017-12-07 | -3.10017809603487 |
| 2017-12-08 | -3.20954700519647 |
| 2017-12-11 | -3.10705596681201 |
| 2017-12-12 | -3.18526010811936 |
| 2017-12-13 | -3.24558927680925 |
| 2017-12-14 | -3.25507740432005 |
| 2017-12-15 | -3.01976298427463 |
| 2017-12-18 | -3.28241461033432 |
| 2017-12-19 | -3.39408316885006 |
| 2017-12-20 | -3.37050821644322 |
| 2017-12-21 | -3.32526356383111 |
| 2017-12-22 | -3.21561661669105 |
| 2017-12-25 | NA |
| 2017-12-26 | -3.13176249764532 |
| 2017-12-27 | -3.22246370186919 |
| 2017-12-28 | -3.5639269015047 |
| 2017-12-29 | -3.19886503444209 |
| 2018-01-01 | NA |
| 2018-01-02 | -3.26604185978187 |
| 2018-01-03 | -3.2249835474429 |
| 2018-01-04 | -3.10669582857337 |
| 2018-01-05 | -3.14299374696262 |
| 2018-01-08 | -3.14130150938894 |
| 2018-01-09 | -3.30938756537862 |
| 2018-01-10 | -3.34981480050194 |
| 2018-01-11 | -3.20082104955205 |
| 2018-01-12 | -3.24776334915136 |
| 2018-01-15 | NA |
| 2018-01-16 | -3.03826362744273 |
| 2018-01-17 | -2.83705770436226 |
| 2018-01-18 | -3.11687700202694 |
| 2018-01-19 | -2.98160405199069 |
| 2018-01-22 | -2.96560321394434 |
| 2018-01-23 | -2.99742177503993 |
| 2018-01-24 | -2.4953668389364 |
| 2018-01-25 | -2.17418126029024 |
| 2018-01-26 | -2.29010952321234 |
| 2018-01-29 | -2.54893543148818 |
| 2018-01-30 | -2.48373047470244 |
| 2018-01-31 | -2.5617724645554 |
| 2018-02-01 | -2.5669629715438 |
| 2018-02-02 | -3.23706993341788 |
| 2018-02-05 | -3.44646066141134 |
| 2018-02-06 | -2.87405510347642 |
| 2018-02-07 | -3.09768197340749 |
| 2018-02-08 | -3.4400454426314 |
| 2018-02-09 | -3.63533305444859 |
| 2018-02-12 | -4.10255671657149 |
| 2018-02-13 | -4.03133593584616 |
| 2018-02-14 | -3.78174212530363 |
| 2018-02-15 | -3.7070503894069 |
| 2018-02-16 | -3.69297612222799 |
| 2018-02-19 | NA |
| 2018-02-20 | -3.04040652514395 |
| 2018-02-21 | -2.89975207238434 |
| 2018-02-22 | -3.13191043292559 |
| 2018-02-23 | -3.25130581970564 |
| 2018-02-26 | -3.14692942572078 |
| 2018-02-27 | -2.63348539263612 |
| 2018-02-28 | -3.01459684254701 |
| 2018-03-01 | -2.86663239543405 |
| 2018-03-02 | -2.91493498313106 |
| 2018-03-05 | -3.15634428723653 |
| 2018-03-06 | -3.2547026062092 |
| 2018-03-07 | -3.0557031815455 |
| 2018-03-08 | -3.0303721585719 |
| 2018-03-09 | -2.93966045639471 |
| 2018-03-12 | -3.30588444095798 |
| 2018-03-13 | -3.09772976398025 |
| 2018-03-14 | -3.16100053549774 |
| 2018-03-15 | -2.79099018033059 |
| 2018-03-16 | -2.77960446303222 |
| 2018-03-19 | -2.79878931830963 |
| 2018-03-20 | -2.21397241306859 |
| 2018-03-21 | -2.95479753088831 |
| 2018-03-22 | -2.48442513344181 |
| 2018-03-23 | -2.6914791010038 |
| 2018-03-26 | -2.43857598632853 |
| 2018-03-27 | -2.58533942346954 |
| 2018-03-28 | -2.48316233352512 |
| 2018-03-29 | -2.25402059939792 |
| 2018-03-30 | NA |
| 2018-04-02 | -2.99374390236689 |
| 2018-04-03 | -2.0176948588444 |
| 2018-04-04 | -1.91184456075641 |
| 2018-04-05 | -1.73347367484745 |
| 2018-04-06 | -1.88586359934258 |
| 2018-04-09 | -1.91522622664049 |
| 2018-04-10 | -1.72446042747461 |
| 2018-04-11 | -1.72721303569094 |
| 2018-04-12 | -1.80282041315682 |
| 2018-04-13 | -1.68907068114893 |
| 2018-04-16 | -1.68217693002749 |
| 2018-04-17 | -1.60883321301939 |
| 2018-04-18 | -1.49947259541686 |
| 2018-04-19 | -1.71323878340385 |
| 2018-04-20 | -1.79545770320285 |
| 2018-04-23 | -1.93022218221061 |
| 2018-04-24 | -1.98732827006119 |
| 2018-04-25 | -1.76598453925743 |
| 2018-04-26 | -1.70188544148588 |
| 2018-04-27 | -1.66710808500232 |
| 2018-04-30 | -1.55355909424255 |
| 2018-05-01 | -1.49394033045193 |
| 2018-05-02 | -1.50926796724088 |
| 2018-05-03 | -1.43341869094762 |
| 2018-05-04 | -1.48019814538098 |
| 2018-05-07 | -1.55857412670648 |
| 2018-05-08 | -1.60103137330825 |
| 2018-05-09 | -1.57809082644529 |
| 2018-05-10 | -1.72882553825262 |
| 2018-05-11 | -1.47648641066471 |
| 2018-05-14 | -1.47965717852669 |
| 2018-05-15 | -1.53173929154213 |
| 2018-05-16 | -1.43885086424694 |
| 2018-05-17 | -1.47086918426712 |
| 2018-05-18 | -1.44318878293896 |
| 2018-05-21 | -1.48062347275201 |
| 2018-05-22 | -1.44683921939666 |
| 2018-05-23 | -1.40096123366252 |
| 2018-05-24 | -1.3753771089985 |
| 2018-05-25 | -1.39267006520258 |
| 2018-05-28 | NA |
| 2018-05-29 | -2.12460497520259 |
| 2018-05-30 | -1.3449291834371 |
| 2018-05-31 | -1.60858781465942 |
| 2018-06-01 | -1.54002745439704 |
| 2018-06-04 | -1.47401514215226 |
| 2018-06-05 | -1.5442911125825 |
| 2018-06-06 | -1.59929247002722 |
| 2018-06-07 | -1.49667924291016 |
| 2018-06-08 | -1.43452411617098 |
| 2018-06-11 | -1.27714458596607 |
| 2018-06-12 | -1.64693120061293 |
| 2018-06-13 | -1.47619239222276 |
| 2018-06-14 | -1.64254186735669 |
| 2018-06-15 | -2.30544257963774 |
| 2018-06-18 | -1.77179182401898 |
| 2018-06-19 | -1.73693752246954 |
| 2018-06-20 | -1.79823109061182 |
| 2018-06-21 | -1.5094348060445 |
| 2018-06-22 | -1.60348088635559 |
| 2018-06-25 | -1.48727350698297 |
| 2018-06-26 | -1.7257105256835 |
| 2018-06-27 | -1.49635289806056 |
| 2018-06-28 | -1.59112901857714 |
| 2018-06-29 | -1.50820326636713 |
| 2018-07-02 | -1.30816158355161 |
| 2018-07-03 | -1.24514858512849 |
| 2018-07-04 | NA |
| 2018-07-05 | -1.32852059155749 |
| 2018-07-06 | -1.40674134384672 |
| 2018-07-09 | -1.28619155400882 |
| 2018-07-10 | -1.36132342076612 |
| 2018-07-11 | -1.35375797424035 |
| 2018-07-12 | -1.29510592885895 |
| 2018-07-13 | -1.22227536912414 |
| 2018-07-16 | -1.28779092707965 |
| 2018-07-17 | -1.28586303659983 |
| 2018-07-18 | -1.2583120805215 |
| 2018-07-19 | -1.27098146392293 |
| 2018-07-20 | -1.39115763539795 |
| 2018-07-23 | -1.4709098939866 |
| 2018-07-24 | -1.42639055054702 |
| 2018-07-25 | -1.43656375478369 |
| 2018-07-26 | -1.39714185280672 |
| 2018-07-27 | -1.34162123174969 |
| 2018-07-30 | -1.45722181737184 |
| 2018-07-31 | -1.33164138154109 |
| 2018-08-01 | -1.43063262458121 |
| 2018-08-02 | -1.48203414312507 |
| 2018-08-03 | -1.5278694909727 |
| 2018-08-06 | -1.53013866277646 |
| 2018-08-07 | -1.51601373007268 |
| 2018-08-08 | -1.54297331346532 |
| 2018-08-09 | -1.49525401383268 |
| 2018-08-10 | -1.33630582638709 |
| 2018-08-13 | -1.39407701617591 |
| 2018-08-14 | -1.46141426336432 |
| 2018-08-15 | -1.47322855479718 |
| 2018-08-16 | -1.40083414740769 |
| 2018-08-17 | -1.31102890698359 |
| 2018-08-20 | -1.32287063337103 |
| 2018-08-21 | -1.36293170460942 |
| 2018-08-22 | -1.34133648990042 |
| 2018-08-23 | -1.32853040615379 |
| 2018-08-24 | -1.31359648855839 |
| 2018-08-27 | -1.11319746907136 |
| 2018-08-28 | -1.43849786344182 |
| 2018-08-29 | -1.34436929775293 |
| 2018-08-30 | -1.34405166885049 |
| 2018-08-31 | -1.26260287169443 |
| 2018-09-03 | NA |
| 2018-09-04 | -1.39152158945575 |
| 2018-09-05 | -1.33898762484264 |
| 2018-09-06 | -1.35522060697407 |
| 2018-09-07 | -1.44398237869671 |
| 2018-09-10 | -1.41043758494701 |
| 2018-09-11 | -1.52167896936014 |
| 2018-09-12 | -1.46524621769929 |
| 2018-09-13 | -1.44463378796253 |
| 2018-09-14 | -1.45907451634211 |
| 2018-09-17 | -1.47213875714044 |
| 2018-09-18 | -1.51837621654649 |
| 2018-09-19 | -1.49733140227937 |
| 2018-09-20 | -1.42228864129428 |
| 2018-09-21 | -1.3568790091659 |
| 2018-09-24 | -1.34878445972655 |
| 2018-09-25 | -1.35179613195114 |
| 2018-09-26 | -1.32883807452691 |
| 2018-09-27 | -1.39772104754847 |
| 2018-09-28 | -1.38872781881792 |
| 2018-10-01 | -1.43489601992657 |
| 2018-10-02 | -1.39047687469216 |
| 2018-10-03 | -1.51039144127649 |
| 2018-10-04 | -1.57904461088774 |
| 2018-10-05 | -1.64864994222398 |
| 2018-10-08 | NA |
| 2018-10-09 | -1.50142644516993 |
| 2018-10-10 | -1.60351194776628 |
| 2018-10-11 | -1.47051439120277 |
| 2018-10-12 | -1.49113524481778 |
| 2018-10-15 | -1.49082362471054 |
| 2018-10-16 | -1.44619930880617 |
| 2018-10-17 | -1.48638758071586 |
| 2018-10-18 | -1.52791021938941 |
| 2018-10-19 | -1.54067731033621 |
| 2018-10-22 | -1.5557499085645 |
| 2018-10-23 | -1.49586793146414 |
| 2018-10-24 | -1.46294783053372 |
| 2018-10-25 | -1.48430234088858 |
| 2018-10-26 | -1.43136925946129 |
| 2018-10-29 | -1.42497048701476 |
| 2018-10-30 | -1.58111232244763 |
| 2018-10-31 | -1.60176806228067 |
| 2018-11-01 | -1.54407099166751 |
| 2018-11-02 | -1.65784710048915 |
| 2018-11-05 | -1.63750428357192 |
| 2018-11-06 | -1.66190779282661 |
| 2018-11-07 | -1.68437755209804 |
| 2018-11-08 | -1.65716911877829 |
| 2018-11-09 | -1.65861807090473 |
| 2018-11-12 | NA |
| 2018-11-13 | -1.53108248882911 |
| 2018-11-14 | -1.48257794554981 |
| 2018-11-15 | -1.57048427809485 |
| 2018-11-16 | -1.47778465775823 |
| 2018-11-19 | -1.49532755733774 |
| 2018-11-20 | -1.48439807982467 |
| 2018-11-21 | -1.44585560500788 |
| 2018-11-22 | NA |
| 2018-11-23 | -1.62926194732334 |
| 2018-11-26 | -1.40898076035783 |
| 2018-11-27 | -1.43884979852304 |
| 2018-11-28 | -1.1113998728804 |
| 2018-11-29 | -1.17033397817487 |
| 2018-11-30 | -1.11658290703939 |
| 2018-12-03 | -1.12660708371243 |
| 2018-12-04 | -1.28702267044672 |
| 2018-12-05 | NA |
| 2018-12-06 | -1.13203409310262 |
| 2018-12-07 | -0.883119381811223 |
| 2018-12-10 | -0.852660412966096 |
| 2018-12-11 | -0.861664386285799 |
| 2018-12-12 | -0.823540528322528 |
| 2018-12-13 | -0.841856279405979 |
| 2018-12-14 | 1.49739711898066 |
| 2018-12-17 | -0.637555930097657 |
| 2018-12-18 | -7.06873432239027 |
| 2018-12-19 | -7.29150005144054 |
| 2018-12-20 | -0.442203870319816 |
| 2018-12-21 | -4.55422976649834 |
| 2018-12-24 | -5.94264843738967 |
| 2018-12-25 | NA |
| 2018-12-26 | -4.98967821204344 |
| 2018-12-27 | -3.37396894628652 |
| 2018-12-28 | -2.81287330122601 |
| 2018-12-31 | -2.37129481436817 |
| 2019-01-01 | NA |
| 2019-01-02 | -3.38354852054226 |
| 2019-01-03 | -3.31788638224937 |
| 2019-01-04 | -7.18052793073872 |
| 2019-01-07 | -9.96158013526229 |
| 2019-01-08 | -10.6759719976233 |
| 2019-01-09 | -9.5306256213003 |
| 2019-01-10 | -10.2181048710232 |
| 2019-01-11 | -8.94894511924309 |
| 2019-01-14 | -5.89390839098354 |
| 2019-01-15 | -4.21604466488044 |
| 2019-01-16 | -5.1923096620838 |
| 2019-01-17 | -5.66906151224837 |
| 2019-01-18 | -5.13683201096943 |
| 2019-01-21 | NA |
| 2019-01-22 | -5.22250836459889 |
| 2019-01-23 | -6.32696009183697 |
| 2019-01-24 | -7.97314380153844 |
| 2019-01-25 | -7.28629702464591 |
| 2019-01-28 | -5.96572031368255 |
| 2019-01-29 | -7.00336797214502 |
| 2019-01-30 | -6.71498731999498 |
| 2019-01-31 | -4.75993777135757 |
| 2019-02-01 | -4.96260794358491 |
| 2019-02-04 | -7.85129161340351 |
| 2019-02-05 | -10.8438119978403 |
| 2019-02-06 | -13.0022867048553 |
| 2019-02-07 | -9.39179516022949 |
| 2019-02-08 | -7.24749812220931 |
| 2019-02-11 | -5.93928513788335 |
| 2019-02-12 | -8.14301232724034 |
| 2019-02-13 | -9.39248430591589 |
| 2019-02-14 | -6.82172712161557 |
| 2019-02-15 | -6.62013898818485 |
| 2019-02-18 | NA |
| 2019-02-19 | -5.81215476457468 |
| 2019-02-20 | -5.00501577958178 |
| 2019-02-21 | -3.6421148096761 |
| 2019-02-22 | -3.58368929060161 |
| 2019-02-25 | -4.31178718073691 |
| 2019-02-26 | -3.99936278054739 |
| 2019-02-27 | -3.61732121834977 |
| 2019-02-28 | -3.50522037374186 |
| 2019-03-01 | -2.38463751321885 |
| 2019-03-04 | -3.46088614372164 |
| 2019-03-05 | -3.94312478967837 |
| 2019-03-06 | -3.46598801368906 |
| 2019-03-07 | -3.76721407077979 |
| 2019-03-08 | -3.49379380847734 |
| 2019-03-11 | -4.2670820507299 |
| 2019-03-12 | -3.98249704369836 |
| 2019-03-13 | -4.31995856651497 |
| 2019-03-14 | -3.61836112712017 |
| 2019-03-15 | -3.54566777901858 |
| 2019-03-18 | -4.23839927448006 |
| 2019-03-19 | -4.81453380315582 |
| 2019-03-20 | -3.55902015133499 |
| 2019-03-21 | -5.19490106763783 |
| 2019-03-22 | -3.03431783271686 |
| 2019-03-25 | -2.18655301144561 |
| 2019-03-26 | -2.69995024158083 |
| 2019-03-27 | -2.18598263932824 |
| 2019-03-28 | -2.44475343481776 |
| 2019-03-29 | -2.70917964866957 |
| 2019-04-01 | -4.1962153122241 |
| 2019-04-02 | -3.12985350121438 |
| 2019-04-03 | -3.29812751462598 |
| 2019-04-04 | -4.09512108300817 |
| 2019-04-05 | -4.30544361877551 |
| 2019-04-08 | -4.61553873403105 |
| 2019-04-09 | -4.88157179604299 |
| 2019-04-10 | -3.8907497451623 |
| 2019-04-11 | -3.92135264886919 |
| 2019-04-12 | -3.92772002345511 |
| 2019-04-15 | -4.00523894079728 |
| 2019-04-16 | -4.14262807018789 |
| 2019-04-17 | -3.98703062251634 |
| 2019-04-18 | -3.39313717804066 |
| 2019-04-19 | NA |
| 2019-04-22 | -3.65959703219095 |
| 2019-04-23 | -3.62849998842436 |
| 2019-04-24 | -3.35650689152093 |
| 2019-04-25 | -3.15562830709974 |
| 2019-04-26 | -2.24777774745101 |
| 2019-04-29 | -2.44335025347432 |
| 2019-04-30 | -2.61151177532958 |
| 2019-05-01 | -3.9205076437938 |
| 2019-05-02 | -3.79530747715391 |
| 2019-05-03 | -3.7412309656706 |
| 2019-05-06 | -3.20533954690461 |
| 2019-05-07 | -2.8905982330321 |
| 2019-05-08 | -2.80760861609753 |
| 2019-05-09 | -2.47496327626486 |
| 2019-05-10 | -2.31295154052157 |
| 2019-05-13 | -1.83010885335949 |
| 2019-05-14 | -2.10625602510033 |
| 2019-05-15 | -1.78393668194338 |
| 2019-05-16 | -2.15230993078351 |
| 2019-05-17 | -2.1460123041393 |
| 2019-05-20 | -2.18799815387032 |
| 2019-05-21 | -2.71723616089356 |
| 2019-05-22 | -2.44102575831815 |
| 2019-05-23 | -1.62347369280211 |
| 2019-05-24 | -1.70009907008906 |
| 2019-05-27 | NA |
| 2019-05-28 | -1.52223180391341 |
| 2019-05-29 | -1.57698755650145 |
| 2019-05-30 | -1.42387410912569 |
| 2019-05-31 | -0.998019913990901 |
| 2019-06-03 | -0.874905126056093 |
| 2019-06-04 | -1.17761110189305 |
| 2019-06-05 | -1.26607802985674 |
| 2019-06-06 | -1.43693367947935 |
| 2019-06-07 | -1.5250760706659 |
| 2019-06-10 | -1.75112931453147 |
| 2019-06-11 | -1.93343694562813 |
| 2019-06-12 | -1.56410205255569 |
| 2019-06-13 | -1.62313105656584 |
| 2019-06-14 | -1.66665550982979 |
| 2019-06-17 | -1.75090979725739 |
| 2019-06-18 | -1.57044435559327 |
| 2019-06-19 | -1.32208571790658 |
| 2019-06-20 | -1.41580569686983 |
| 2019-06-21 | -1.63223355953112 |
| 2019-06-24 | -1.43670796645312 |
| 2019-06-25 | -1.44095867494325 |
| 2019-06-26 | -1.55734076183437 |
| 2019-06-27 | -1.40018066945128 |
| 2019-06-28 | -1.39761685555045 |
| 2019-07-01 | -1.47052964028072 |
| 2019-07-02 | -1.46066351955405 |
| 2019-07-03 | -1.39341766400028 |
| 2019-07-04 | NA |
| 2019-07-05 | -1.52083647766215 |
| 2019-07-08 | -1.52214079349557 |
| 2019-07-09 | -1.55308111974792 |
| 2019-07-10 | -1.58211801295622 |
| 2019-07-11 | -1.70088397594741 |
| 2019-07-12 | -1.6787082649121 |
| 2019-07-15 | -1.69082274502516 |
| 2019-07-16 | -1.7389676169481 |
| 2019-07-17 | -1.64819886191981 |
| 2019-07-18 | -1.56076268174558 |
| 2019-07-19 | -1.57534245128874 |
| 2019-07-22 | -1.60273622290507 |
| 2019-07-23 | -1.62961718160565 |
| 2019-07-24 | -1.52210346234558 |
| 2019-07-25 | -1.51595291053242 |
| 2019-07-26 | -1.42675276944259 |
| 2019-07-29 | -1.39340174151759 |
| 2019-07-30 | -1.38069179555335 |
| 2019-07-31 | -1.33464029666928 |
| 2019-08-01 | -1.14172597727549 |
| 2019-08-02 | -1.21630420264873 |
| 2019-08-05 | -1.05839336582366 |
| 2019-08-06 | -1.05604284437086 |
| 2019-08-07 | -1.06188330923683 |
| 2019-08-08 | -1.12362671940664 |
| 2019-08-09 | -1.12647966735181 |
| 2019-08-12 | -0.886191300081013 |
| 2019-08-13 | -0.904116179295143 |
| 2019-08-14 | -0.686072368948724 |
| 2019-08-15 | -0.512394828669886 |
| 2019-08-16 | -0.639529306209176 |
| 2019-08-19 | -0.836434044690305 |
| 2019-08-20 | -0.747683954046109 |
| 2019-08-21 | -0.890211916830624 |
| 2019-08-22 | -0.994930859350804 |
| 2019-08-23 | -0.826390591848017 |
| 2019-08-26 | -0.814480762371247 |
| 2019-08-27 | -0.721176579634824 |
| 2019-08-28 | -0.606352682349528 |
| 2019-08-29 | -0.666961973549166 |
| 2019-08-30 | -0.557983147895286 |
| 2019-09-02 | NA |
| 2019-09-03 | -0.52833634755578 |
| 2019-09-04 | -0.612725901074831 |
| 2019-09-05 | -0.807091525347454 |
| 2019-09-06 | -0.809981012967016 |
| 2019-09-09 | -0.94272650522758 |
| 2019-09-10 | -1.08736798106709 |
| 2019-09-11 | -1.13556679614545 |
| 2019-09-12 | -1.19948165778405 |
| 2019-09-13 | -1.29853469983645 |
| 2019-09-16 | -1.22885716303624 |
| 2019-09-17 | -1.13860273129059 |
| 2019-09-18 | -1.12838524227778 |
| 2019-09-19 | -1.12878256510518 |
| 2019-09-20 | -1.01355367184283 |
| 2019-09-23 | -0.961047223160029 |
| 2019-09-24 | -0.894442772459804 |
| 2019-09-25 | -1.04979985801994 |
| 2019-09-26 | -1.02402729652845 |
| 2019-09-27 | -0.963124368322782 |
| 2019-09-30 | -1.01460146778287 |
| 2019-10-01 | -0.966863845441328 |
| 2019-10-02 | -0.988177135886189 |
| 2019-10-03 | -0.972789062128653 |
| 2019-10-04 | -1.01285466118253 |
| 2019-10-07 | -1.1160710185218 |
| 2019-10-08 | -1.08452494607531 |
| 2019-10-09 | -1.17254658222794 |
| 2019-10-10 | -1.28286597728736 |
| 2019-10-11 | 1.51437343804783 |
| 2019-10-14 | NA |
| 2019-10-15 | 1.74500292151807 |
| 2019-10-16 | 1.49484554477242 |
| 2019-10-17 | 1.71040347009674 |
| 2019-10-18 | 1.31448812189788 |
| 2019-10-21 | 1.70835899667623 |
| 2019-10-22 | 1.70636213386503 |
| 2019-10-23 | 1.66980039094551 |
| 2019-10-24 | 1.71297899889607 |
| 2019-10-25 | 1.7175243304657 |
| 2019-10-28 | 1.71271664407613 |
| 2019-10-29 | 1.70766968257963 |
| 2019-10-30 | 1.70078805352654 |
| 2019-10-31 | 1.39374052079763 |
| 2019-11-01 | 1.66680226438847 |
| 2019-11-04 | 1.67271315003037 |
| 2019-11-05 | 1.67511431743701 |
| 2019-11-06 | 1.66518292596863 |
| 2019-11-07 | 1.66886182214511 |
| 2019-11-08 | 1.66682673032128 |
| 2019-11-11 | NA |
| 2019-11-12 | 1.65753115742195 |
| 2019-11-13 | 1.65639888057316 |
| 2019-11-14 | 1.65860365596261 |
| 2019-11-15 | 1.66056168013249 |
| 2019-11-18 | 1.66155464523543 |
| 2019-11-19 | 1.66611179762318 |
| 2019-11-20 | 1.67368186645716 |
| 2019-11-21 | 1.67290684417085 |
| 2019-11-22 | 1.68845422498831 |
| 2019-11-25 | 1.68988714214925 |
| 2019-11-26 | 1.70040797897777 |
| 2019-11-27 | 1.72267702642954 |
| 2019-11-28 | NA |
| 2019-11-29 | 1.27587107551706 |
| 2019-12-02 | 1.12568974522344 |
| 2019-12-03 | 1.16929687811994 |
| 2019-12-04 | 1.6897375718919 |
| 2019-12-05 | 1.68472358941201 |
| 2019-12-06 | 1.66842828426723 |
| 2019-12-09 | 1.66178124339094 |
| 2019-12-10 | 1.66673034037209 |
| 2019-12-11 | 1.66471295794564 |
| 2019-12-12 | 1.65749132469809 |
| 2019-12-13 | 1.65341642095838 |
| 2019-12-16 | 1.64678902756802 |
| 2019-12-17 | 1.64373827648772 |
| 2019-12-18 | 1.62721896149575 |
| 2019-12-19 | -1.28300537617384 |
| 2019-12-20 | 0.417780160222629 |
| 2019-12-23 | 1.6427220237948 |
| 2019-12-24 | -1.22260725807142 |
| 2019-12-25 | NA |
| 2019-12-26 | 0.521918287474682 |
| 2019-12-27 | -1.18138414881075 |
| 2019-12-30 | -1.1449473625126 |
| 2019-12-31 | -1.25101199940363 |
| 2020-01-01 | NA |
| 2020-01-02 | -1.23525197195681 |
| 2020-01-03 | -1.16327080781407 |
| 2020-01-06 | -1.21801002848386 |
| 2020-01-07 | -1.26771529828828 |
| 2020-01-08 | 1.23800400073553 |
| 2020-01-09 | 0.801261334566083 |
| 2020-01-10 | 0.787936216062352 |
| 2020-01-13 | 0.881830171225356 |
| 2020-01-14 | 0.975824936940107 |
| 2020-01-15 | 0.838407869092876 |
| 2020-01-16 | 0.775111224298342 |
| 2020-01-17 | 1.63954194046003 |
| 2020-01-20 | NA |
| 2020-01-21 | 0.903736623589918 |
| 2020-01-22 | -1.16810062249486 |
| 2020-01-23 | -1.14798902036116 |
| 2020-01-24 | -1.12073473998992 |
| 2020-01-27 | -0.995744823498628 |
| 2020-01-28 | -1.03936302464555 |
| 2020-01-29 | -0.957404738626015 |
| 2020-01-30 | -0.998441477976735 |
| 2020-01-31 | -0.979323344597213 |
| 2020-02-03 | -1.02482577241195 |
| 2020-02-04 | -1.16025568215414 |
| 2020-02-05 | -1.28072316093534 |
| 2020-02-06 | -1.22729972078057 |
| 2020-02-07 | -1.0932513689582 |
| 2020-02-10 | -1.07871132931593 |
| 2020-02-11 | -1.11108192984031 |
| 2020-02-12 | -1.15373944743342 |
| 2020-02-13 | -1.093115703123 |
| 2020-02-14 | -1.04159949841461 |
| 2020-02-17 | NA |
| 2020-02-18 | -0.992760755610626 |
| 2020-02-19 | -1.01664037063133 |
| 2020-02-20 | -0.983348764734114 |
| 2020-02-21 | -0.897459756896797 |
| 2020-02-24 | -0.829658859313328 |
| 2020-02-25 | -0.838595970334344 |
| 2020-02-26 | -0.873039231716855 |
| 2020-02-27 | -1.02179848340367 |
| 2020-02-28 | -0.919789181543843 |
| 2020-03-02 | -1.19379769464459 |
| 2020-03-03 | -1.4566964558446 |
| 2020-03-04 | -1.80214871234086 |
| 2020-03-05 | 0.633034828435359 |
| 2020-03-06 | 0.55356194395949 |
| 2020-03-09 | -1.46511378180329 |
| 2020-03-10 | -1.89857359752488 |
| 2020-03-11 | -2.3251861444769 |
| 2020-03-12 | -2.64273162731479 |
| 2020-03-13 | -3.17360685325064 |
| 2020-03-16 | -2.28382114023716 |
| 2020-03-17 | -2.4358843861661 |
| 2020-03-18 | -3.48798807911522 |
| 2020-03-19 | -5.6677615688159 |
| 2020-03-20 | -5.08859214255569 |
| 2020-03-23 | -4.35018026322135 |
| 2020-03-24 | -3.65326927683169 |
| 2020-03-25 | -3.88774056751267 |
| 2020-03-26 | -3.41132745807234 |
| 2020-03-27 | -2.40142934870907 |
| 2020-03-30 | -2.3609730489338 |
| 2020-03-31 | -2.01499009324435 |
| 2020-04-01 | -2.11785130616505 |
| 2020-04-02 | -2.03114837932608 |
| 2020-04-03 | 0.184049680334652 |
| 2020-04-06 | 0.190187503569677 |
| 2020-04-07 | -2.51591091737287 |
| 2020-04-08 | -1.95314110633688 |
| 2020-04-09 | -1.82786485304586 |
| 2020-04-10 | NA |
| 2020-04-13 | -1.85074354006613 |
| 2020-04-14 | -1.9451613014269 |
| 2020-04-15 | -1.76176699009283 |
| 2020-04-16 | -1.70327099625831 |
| 2020-04-17 | -1.76561288199256 |
| 2020-04-20 | 0.173400789812307 |
| 2020-04-21 | 0.160773327854491 |
| 2020-04-22 | 0.129683655951765 |
| 2020-04-23 | 0.138823472263786 |
| 2020-04-24 | 0.124008065489667 |
| 2020-04-27 | 0.124193930372514 |
| 2020-04-28 | 0.120595089213836 |
| 2020-04-29 | -2.07905306918266 |
| 2020-04-30 | -2.10675588318937 |
| 2020-05-01 | -2.07370647716892 |
| 2020-05-04 | -2.21924277345253 |
| 2020-05-05 | -2.31127722805684 |
| 2020-05-06 | -2.42492185318235 |
| 2020-05-07 | -2.43589330468048 |
| 2020-05-08 | -2.49101661742959 |
| 2020-05-11 | -2.54687613121716 |
| 2020-05-12 | -2.55526084352632 |
| 2020-05-13 | -2.42560527009317 |
| 2020-05-14 | -2.36115886309979 |
| 2020-05-15 | -2.26000058935248 |
| 2020-05-18 | -2.35211416622579 |
| 2020-05-19 | -2.32979823560751 |
| 2020-05-20 | -2.33616653931383 |
| 2020-05-21 | -2.41141198238915 |
| 2020-05-22 | -2.38529984457429 |
| 2020-05-25 | NA |
| 2020-05-26 | -2.40998595059079 |
| 2020-05-27 | -2.450157444555 |
| 2020-05-28 | -2.44120125500105 |
| 2020-05-29 | -2.32586969499328 |
| 2020-06-01 | -2.42300841040354 |
| 2020-06-02 | -2.48672415645036 |
| 2020-06-03 | -2.49781487619582 |
| 2020-06-04 | -2.55850159522446 |
| 2020-06-05 | -2.59232793414081 |
| 2020-06-08 | -2.54313069227031 |
| 2020-06-09 | -2.49182016203602 |
| 2020-06-10 | -2.37667532656321 |
| 2020-06-11 | -2.25786733323587 |
| 2020-06-12 | -2.27139582909403 |
| 2020-06-15 | -2.30942513884895 |
| 2020-06-16 | -2.40321008643234 |
| 2020-06-17 | -2.43833026889853 |
| 2020-06-18 | -2.39265897185526 |
| 2020-06-19 | -2.41225114606076 |
| 2020-06-22 | -2.4061139438244 |
| 2020-06-23 | -2.45110574062084 |
| 2020-06-24 | -2.45362582684515 |
| 2020-06-25 | -2.41718051083737 |
| 2020-06-26 | -2.32579198765622 |
| 2020-06-29 | -2.35092294414809 |
| 2020-06-30 | -2.41243162500993 |
| 2020-07-01 | -2.46327446760178 |
| 2020-07-02 | -2.44738139618828 |
| 2020-07-03 | NA |
| 2020-07-06 | -2.46120613401475 |
| 2020-07-07 | -2.37627945486138 |
| 2020-07-08 | -2.38980535241381 |
| 2020-07-09 | -2.29270540501729 |
| 2020-07-10 | -2.32629957319959 |
| 2020-07-13 | -2.3316208784766 |
| 2020-07-14 | -2.2836004869081 |
| 2020-07-15 | -2.32377435909988 |
| 2020-07-16 | -2.29108678155779 |
| 2020-07-17 | -2.33881036191242 |
| 2020-07-20 | -2.31068412940044 |
| 2020-07-21 | -2.33597975247108 |
| 2020-07-22 | -2.29436950654332 |
| 2020-07-23 | -2.18892809051596 |
| 2020-07-24 | -2.15841648021935 |
| 2020-07-27 | -2.16794508317725 |
| 2020-07-28 | -2.19760196446305 |
| 2020-07-29 | -2.25639283019988 |
| 2020-07-30 | -2.25364990219819 |
| 2020-07-31 | -2.22734912976867 |
| 2020-08-03 | -2.31769573832332 |
| 2020-08-04 | -2.23480959764143 |
| 2020-08-05 | -2.25357295663795 |
| 2020-08-06 | -2.21936508595197 |
| 2020-08-07 | -2.2324305758528 |
| 2020-08-10 | -2.22415884022125 |
| 2020-08-11 | -2.29240231742852 |
| 2020-08-12 | -2.33427682529117 |
| 2020-08-13 | -2.41291263787567 |
| 2020-08-14 | -2.50134497533236 |
| 2020-08-17 | -2.3949932619669 |
| 2020-08-18 | -2.37505363720124 |
| 2020-08-19 | -2.36799251465963 |
| 2020-08-20 | -2.36384894843195 |
| 2020-08-21 | -2.27769490918054 |
| 2020-08-24 | -2.23921393170029 |
| 2020-08-25 | -2.24097608354708 |
| 2020-08-26 | -2.23741047205955 |
| 2020-08-27 | -2.32112231289828 |
| 2020-08-28 | -2.34392268118157 |
| 2020-08-31 | -2.29913058403981 |
| 2020-09-01 | -2.24970166340953 |
| 2020-09-02 | -2.19659832576452 |
| 2020-09-03 | -2.12394256675702 |
| 2020-09-04 | -2.27490804083462 |
| 2020-09-07 | NA |
| 2020-09-08 | -2.19674048486847 |
| 2020-09-09 | -2.22567498343899 |
| 2020-09-10 | -2.19882099760055 |
| 2020-09-11 | -2.22814064649488 |
| 2020-09-14 | -2.22905825253674 |
| 2020-09-15 | -2.29062109152393 |
| 2020-09-16 | -2.3207666365881 |
| 2020-09-17 | -2.29632273337499 |
| 2020-09-18 | -2.30500016468458 |
| 2020-09-21 | -2.24874159650124 |
| 2020-09-22 | -2.26055121282387 |
| 2020-09-23 | -2.28708837231722 |
| 2020-09-24 | -2.30128930940519 |
| 2020-09-25 | -2.34633808822797 |
| 2020-09-28 | -2.36568083576351 |
| 2020-09-29 | -2.34544427168122 |
| 2020-09-30 | -2.3862165354242 |
| 2020-10-01 | -2.3710349659786 |
| 2020-10-02 | -2.42315743598165 |
| 2020-10-05 | -2.5516834879323 |
| 2020-10-06 | -2.48165949777799 |
| 2020-10-07 | -2.55010498176866 |
| 2020-10-08 | -2.55072767893647 |
| 2020-10-09 | -2.57314383844986 |
| 2020-10-12 | NA |
| 2020-10-13 | -2.43995595933744 |
| 2020-10-14 | -2.41820680025282 |
| 2020-10-15 | -2.46187487560098 |
| 2020-10-16 | -2.51219768653011 |
| 2020-10-19 | -2.54214952755534 |
| 2020-10-20 | -2.65230468151583 |
| 2020-10-21 | -2.67576132070626 |
| 2020-10-22 | -2.75125370748426 |
| 2020-10-23 | -2.71975229494432 |
| 2020-10-26 | -2.66975942205497 |
| 2020-10-27 | -2.65579841123862 |
| 2020-10-28 | -2.62356055568134 |
| 2020-10-29 | -2.73982467751443 |
| 2020-10-30 | -3.00877618759366 |
| 2020-11-02 | -2.97497632698701 |
| 2020-11-03 | -3.03336067601799 |
| 2020-11-04 | -2.58003767723958 |
| 2020-11-05 | -2.53078386941765 |
| 2020-11-06 | -2.66615743358426 |
| 2020-11-09 | -3.0323698008147 |
| 2020-11-10 | -3.06584520313215 |
| 2020-11-11 | NA |
| 2020-11-12 | -2.78376013257908 |
| 2020-11-13 | -3.06073549221268 |
| 2020-11-16 | -3.04736171723513 |
| 2020-11-17 | -2.83089133893021 |
| 2020-11-18 | -2.71443772064679 |
| 2020-11-19 | -2.83100714432185 |
| 2020-11-20 | -2.89454421541207 |
| 2020-11-23 | -3.09700788050417 |
| 2020-11-24 | -3.26593156462177 |
| 2020-11-25 | -3.2226622715763 |
| 2020-11-26 | NA |
| 2020-11-27 | -2.78714709378591 |
| 2020-11-30 | -3.02006162009168 |
| 2020-12-01 | -3.37487818490491 |
| 2020-12-02 | -3.31836707889236 |
| 2020-12-03 | -3.07113805531625 |
| 2020-12-04 | -3.47231453759704 |
| 2020-12-07 | -3.52485521949419 |
| 2020-12-08 | -3.1715054218135 |
| 2020-12-09 | -3.51317092948501 |
| 2020-12-10 | -3.59542306905745 |
| 2020-12-11 | -3.54797992533975 |
| 2020-12-14 | -3.86239327543337 |
| 2020-12-15 | -3.72057029722123 |
| 2020-12-16 | -3.85016990295523 |
| 2020-12-17 | -3.83420210573491 |
| 2020-12-18 | -4.04708893276487 |
| 2020-12-21 | -4.3987324184179 |
| 2020-12-22 | -4.33891374815523 |
| 2020-12-23 | -4.62196774565082 |
| 2020-12-24 | -4.40476866850401 |
| 2020-12-25 | NA |
| 2020-12-28 | -4.87035088601299 |
| 2020-12-29 | -5.00739501390454 |
| 2020-12-30 | -4.63839087876581 |
| 2020-12-31 | -4.72231698071467 |
| 2021-01-01 | NA |
| 2021-01-04 | -5.27493639819426 |
| 2021-01-05 | -5.5139878627224 |
| 2021-01-06 | -6.13044141569695 |
| 2021-01-07 | -5.16555066265156 |
| 2021-01-08 | -5.29199756596066 |
| 2021-01-11 | -6.01775631723094 |
| 2021-01-12 | -6.08297334329146 |
| 2021-01-13 | -5.65131333875409 |
| 2021-01-14 | -6.8543599270515 |
| 2021-01-15 | -6.59734511290509 |
| 2021-01-18 | NA |
| 2021-01-19 | -6.74140596864583 |
| 2021-01-20 | -6.51572544013762 |
| 2021-01-21 | -6.60426508532793 |
| 2021-01-22 | -6.49390442304225 |
| 2021-01-25 | -6.11653075119733 |
| 2021-01-26 | -5.6743948851154 |
| 2021-01-27 | -5.63052620343165 |
| 2021-01-28 | -5.56879254692639 |
| 2021-01-29 | -5.47932159322204 |
| 2021-02-01 | -6.36038729363763 |
| 2021-02-02 | -6.53002280738541 |
| 2021-02-03 | -6.13257064450837 |
| 2021-02-04 | -6.65505497317663 |
| 2021-02-05 | -7.76154979017275 |
| 2021-02-08 | -6.18319295514183 |
| 2021-02-09 | -6.49011153447693 |
| 2021-02-10 | -7.2439400673015 |
| 2021-02-11 | -6.21212426664633 |
| 2021-02-12 | -5.98597502546903 |
| 2021-02-15 | NA |
| 2021-02-16 | -5.13771130115717 |
| 2021-02-17 | -5.05443917011977 |
| 2021-02-18 | -5.53695865479483 |
| 2021-02-19 | -5.87201469081508 |
| 2021-02-22 | -5.71890256892125 |
| 2021-02-23 | -6.23145798085017 |
| 2021-02-24 | -5.0779181093133 |
| 2021-02-25 | -2.79276270320516 |
| 2021-02-26 | -2.53757938366708 |
| 2021-03-01 | -3.04407784056516 |
| 2021-03-02 | -3.12543134045881 |
| 2021-03-03 | -3.53234574956079 |
| 2021-03-04 | -4.55949502706217 |
| 2021-03-05 | -2.49715197106292 |
| 2021-03-08 | -3.99336849535661 |
| 2021-03-09 | -3.39720827452996 |
| 2021-03-10 | -3.14803304780903 |
| 2021-03-11 | -2.56578771920815 |
| 2021-03-12 | -2.68722847598138 |
| 2021-03-15 | -2.66314042160757 |
| 2021-03-16 | -2.69475541448355 |
| 2021-03-17 | -4.30983592945475 |
| 2021-03-18 | -5.46656923190536 |
| 2021-03-19 | -5.63864663997441 |
| 2021-03-22 | -5.8299222376189 |
| 2021-03-23 | -5.65770126869462 |
| 2021-03-24 | -5.81839295309903 |
| 2021-03-25 | -5.95146265614206 |
| 2021-03-26 | -6.07739028039197 |
| 2021-03-29 | -5.97413580203623 |
| 2021-03-30 | -6.29345941919125 |
| 2021-03-31 | -6.13233246250495 |
| 2021-04-01 | -5.79824812602917 |
| 2021-04-02 | -5.01035366889513 |
| 2021-04-05 | -5.61344500286133 |
| 2021-04-06 | -5.75649077424599 |
| 2021-04-07 | -5.77421737086758 |
| 2021-04-08 | -5.23617840098546 |
| 2021-04-09 | -6.02203935441829 |
| 2021-04-12 | -5.44286064116392 |
| 2021-04-13 | -5.21453642397729 |
| 2021-04-14 | -5.16858839100508 |
| 2021-04-15 | -4.70648699254393 |
| 2021-04-16 | -5.09317393730529 |
| 2021-04-19 | -5.47954350073817 |
| 2021-04-20 | -5.20582031830734 |
| 2021-04-21 | -5.20506045435928 |
| 2021-04-22 | -5.2504943667936 |
| 2021-04-23 | -5.44188631220449 |
| 2021-04-26 | -5.33613003668538 |
| 2021-04-27 | -5.59838087669637 |
| 2021-04-28 | -5.54659527737768 |
| 2021-04-29 | -6.36349779223758 |
| 2021-04-30 | -6.60588714966867 |
| 2021-05-03 | -6.36005068363746 |
| 2021-05-04 | -6.07130011342309 |
| 2021-05-05 | -6.00491721580936 |
| 2021-05-06 | -5.85559414798483 |
| 2021-05-07 | -7.89574092837663 |
| 2021-05-10 | -8.18540932130842 |
| 2021-05-11 | -7.69732950120109 |
| 2021-05-12 | -7.5520394905527 |
| 2021-05-13 | -6.37776229727536 |
| 2021-05-14 | -6.11760361007365 |
| 2021-05-17 | -5.08850035291219 |
| 2021-05-18 | -5.39038221262523 |
| 2021-05-19 | -5.39029805173967 |
| 2021-05-20 | -5.48901212332228 |
| 2021-05-21 | -5.34045256681949 |
| 2021-05-24 | -5.81556402364693 |
| 2021-05-25 | -5.42594216726156 |
| 2021-05-26 | -5.63610664079289 |
| 2021-05-27 | -5.78457375148507 |
| 2021-05-28 | -5.35575406530924 |
| 2021-05-31 | NA |
| 2021-06-01 | -5.35858190086245 |
| 2021-06-02 | -5.10742390135947 |
| 2021-06-03 | -4.96700670681407 |
| 2021-06-04 | -4.86021112106372 |
| 2021-06-07 | -2.50067084023265 |
| 2021-06-08 | -4.40463622749526 |
| 2021-06-09 | -4.21231200856227 |
| 2021-06-10 | -3.70299931100737 |
| 2021-06-11 | -3.06281247102487 |
| 2021-06-14 | -3.04928374584874 |
| 2021-06-15 | -3.26048324677189 |
| 2021-06-16 | -3.43477221595063 |
| 2021-06-17 | -2.7035862160418 |
| 2021-06-18 | -2.45188713883884 |
| 2021-06-21 | -2.61098185392675 |
| 2021-06-22 | -2.60355575856624 |
| 2021-06-23 | -2.6198956872559 |
| 2021-06-24 | -2.59574112042581 |
| 2021-06-25 | -2.68066527471865 |
| 2021-06-28 | -2.60005330030109 |
| 2021-06-29 | -2.55456938697232 |
| 2021-06-30 | -2.5593748834499 |
| 2021-07-01 | -2.5354212461422 |
| 2021-07-02 | -2.45276896310663 |
| 2021-07-05 | NA |
| 2021-07-06 | -2.48244988975104 |
| 2021-07-07 | -2.43280738422365 |
| 2021-07-08 | -2.41246861973992 |
| 2021-07-09 | -2.48366730115184 |
| 2021-07-12 | -2.52791542959059 |
| 2021-07-13 | -2.61024840417342 |
| 2021-07-14 | -2.51612746778759 |
| 2021-07-15 | -2.46080080574595 |
| 2021-07-16 | -2.49700336041262 |
| 2021-07-19 | -2.39915019035833 |
| 2021-07-20 | -2.4513099936339 |
| 2021-07-21 | -2.48623240146425 |
| 2021-07-22 | -2.43945577430585 |
| 2021-07-23 | -2.47197389284075 |
| 2021-07-26 | -2.45641240215905 |
| 2021-07-27 | -2.46181734597886 |
| 2021-07-28 | -2.44407929166865 |
| 2021-07-29 | -2.43382352911294 |
| 2021-07-30 | -2.41190461650087 |
| 2021-08-02 | -2.42478494295534 |
| 2021-08-03 | -2.40062519370895 |
| 2021-08-04 | -2.42832839431252 |
| 2021-08-05 | -2.44832663610805 |
| 2021-08-06 | -2.53785628622036 |
| 2021-08-09 | -2.57639827981488 |
| 2021-08-10 | -2.58462800976031 |
| 2021-08-11 | -2.60195696943232 |
| 2021-08-12 | -2.600546218978 |
| 2021-08-13 | -2.46458491956712 |
| 2021-08-16 | -2.52079376139823 |
| 2021-08-17 | -2.52369834471091 |
| 2021-08-18 | -2.48073077961997 |
| 2021-08-19 | -2.47104651596312 |
| 2021-08-20 | -2.4895229774241 |
| 2021-08-23 | -2.47678245275981 |
| 2021-08-24 | -2.4807124640936 |
| 2021-08-25 | -2.54804637880092 |
| 2021-08-26 | -2.47374177389188 |
| 2021-08-27 | -2.40331183594433 |
| 2021-08-30 | -2.42618972714012 |
| 2021-08-31 | -2.40675626736404 |
| 2021-09-01 | -2.49078247346228 |
| 2021-09-02 | -2.43246033521234 |
| 2021-09-03 | -2.46791292499841 |
| 2021-09-06 | NA |
| 2021-09-07 | -2.49383463275399 |
| 2021-09-08 | -2.43442164054124 |
| 2021-09-09 | -2.4099099598012 |
| 2021-09-10 | -2.44008541012437 |
| 2021-09-13 | -2.37480667743813 |
| 2021-09-14 | -2.34584241092038 |
| 2021-09-15 | -2.30924768095753 |
| 2021-09-16 | -2.33860111338154 |
| 2021-09-17 | -2.31725252069327 |
| 2021-09-20 | -2.27869354365652 |
| 2021-09-21 | -2.34123139040034 |
| 2021-09-22 | -2.32077412864117 |
| 2021-09-23 | -2.39257899218833 |
| 2021-09-24 | -2.49451639215192 |
| 2021-09-27 | -2.47645648821317 |
| 2021-09-28 | -2.55035561887636 |
| 2021-09-29 | -2.58636475409244 |
| 2021-09-30 | -2.52785713857219 |
| 2021-10-01 | -2.48125011268498 |
| 2021-10-04 | -2.50007409489031 |
| 2021-10-05 | -2.54890810658373 |
| 2021-10-06 | -2.52453615012115 |
| 2021-10-07 | -2.54640548793668 |
| 2021-10-08 | -2.57370544589413 |
| 2021-10-11 | NA |
| 2021-10-12 | -2.54944343614258 |
| 2021-10-13 | -2.52288448301829 |
| 2021-10-14 | -2.54261765519339 |
| 2021-10-15 | -2.54919842870333 |
| 2021-10-18 | -2.48069060261438 |
| 2021-10-19 | -2.50248571577 |
| 2021-10-20 | -2.5316950055996 |
| 2021-10-21 | -2.63590597273201 |
| 2021-10-22 | -2.54260231927333 |
| 2021-10-25 | -2.53556504278401 |
| 2021-10-26 | -2.49801939863796 |
| 2021-10-27 | -2.38464620391598 |
| 2021-10-28 | -2.32573152454408 |
| 2021-10-29 | -2.24990775066244 |
| 2021-11-01 | -2.372009040111 |
| 2021-11-02 | -2.30727836978111 |
| 2021-11-03 | -2.35931545539739 |
| 2021-11-04 | -2.30873715164154 |
| 2021-11-05 | -2.21804054579759 |
| 2021-11-08 | -2.2311282953547 |
| 2021-11-09 | -2.1239341028175 |
| 2021-11-10 | -2.27828218457567 |
| 2021-11-11 | NA |
| 2021-11-12 | -2.37411818027951 |
| 2021-11-15 | -2.37166220641399 |
| 2021-11-16 | -2.34956873372331 |
| 2021-11-17 | -2.30840174512752 |
| 2021-11-18 | -2.32621391801008 |
| 2021-11-19 | -2.21452170903314 |
| 2021-11-22 | -2.34951984523279 |
| 2021-11-23 | -2.3326483669594 |
| 2021-11-24 | -2.25267273055172 |
| 2021-11-25 | NA |
| 2021-11-26 | -1.92943155243523 |
| 2021-11-29 | -1.96209778917727 |
| 2021-11-30 | -1.92828085179484 |
| 2021-12-01 | -2.40061246662532 |
| 2021-12-02 | -2.06070675385554 |
| 2021-12-03 | -1.91266695500568 |
| 2021-12-06 | -2.10224021030378 |
| 2021-12-07 | -2.18694348603187 |
| 2021-12-08 | -2.24243641271993 |
| 2021-12-09 | -2.25616715003797 |
| 2021-12-10 | -2.26763988135472 |
| 2021-12-13 | -2.11242579425623 |
| 2021-12-14 | -2.20413714635678 |
| 2021-12-15 | -2.27242944852041 |
| 2021-12-16 | -2.71016336359716 |
| 2021-12-17 | -2.61363244664984 |
| 2021-12-20 | -2.63349664478852 |
| 2021-12-21 | -2.64768870621048 |
| 2021-12-22 | -2.61573529839753 |
| 2021-12-23 | -2.6188792375736 |
| 2021-12-24 | NA |
| 2021-12-27 | -2.59892137616009 |
| 2021-12-28 | -2.61936135726625 |
| 2021-12-29 | -2.61404495212653 |
| 2021-12-30 | -2.56560801391439 |
| 2021-12-31 | -2.48789360451852 |
| 2022-01-03 | -2.59785864487459 |
| 2022-01-04 | -2.67661888909215 |
| 2022-01-05 | -2.68948491916518 |
| 2022-01-06 | -2.63303098253393 |
| 2022-01-07 | -2.60579983464221 |
| 2022-01-10 | -2.61918235111426 |
| 2022-01-11 | -2.56533367472471 |
| 2022-01-12 | -2.59063941417385 |
| 2022-01-13 | -2.5196055045425 |
| 2022-01-14 | -2.58509466379149 |
| 2022-01-17 | NA |
| 2022-01-18 | -2.60058671571417 |
| 2022-01-19 | -2.55353534593942 |
| 2022-01-20 | -2.54687196200025 |
| 2022-01-21 | -2.46123200841313 |
| 2022-01-24 | -2.46719058052833 |
| 2022-01-25 | -2.48326831722794 |
| 2022-01-26 | -2.5382934340285 |
| 2022-01-27 | -2.43991706507131 |
| 2022-01-28 | -2.3677723976988 |
| 2022-01-31 | -2.36559235244228 |
| 2022-02-01 | -2.40130114608821 |
| 2022-02-02 | -2.43934779628858 |
| 2022-02-03 | -2.44087667113593 |
| 2022-02-04 | -2.41552685540836 |
| 2022-02-07 | -2.44433156761465 |
| 2022-02-08 | -2.47136515823239 |
| 2022-02-09 | -2.53402678206339 |
| 2022-02-10 | -2.46523459526047 |
| 2022-02-11 | -2.42605539238448 |
| 2022-02-14 | -2.42405107809975 |
| 2022-02-15 | -2.57220930799573 |
| 2022-02-16 | -2.53352227260345 |
| 2022-02-17 | -2.5587113846816 |
| 2022-02-18 | -2.49452426249137 |
| 2022-02-21 | NA |
| 2022-02-22 | -2.46756191031353 |
| 2022-02-23 | -2.59221985351527 |
| 2022-02-24 | -2.66265745122959 |
| 2022-02-25 | -2.59858023169028 |
| 2022-02-28 | -2.45347296632287 |
| 2022-03-01 | -2.51576507534163 |
| 2022-03-02 | -2.77139560440484 |
| 2022-03-03 | -2.80624012190142 |
| 2022-03-04 | -2.77654192729927 |
| 2022-03-07 | -2.8568036412475 |
| 2022-03-08 | -2.85595225647457 |
| 2022-03-09 | -2.87019785834782 |
| 2022-03-10 | -3.02392103195869 |
| 2022-03-11 | -2.89946257544027 |
| 2022-03-14 | -3.02838289874248 |
| 2022-03-15 | -2.9941545231993 |
| 2022-03-16 | -2.92208366329178 |
| 2022-03-17 | -3.09270292646868 |
| 2022-03-18 | -3.00799993439895 |
| 2022-03-21 | -3.15042783061152 |
| 2022-03-22 | -3.12837339951732 |
| 2022-03-23 | -3.03851840975304 |
| 2022-03-24 | -2.97034784964218 |
| 2022-03-25 | -2.25963240612673 |
| 2022-03-28 | -2.89900632023719 |
| 2022-03-29 | -2.84797123040395 |
| 2022-03-30 | -2.73919214591624 |
| 2022-03-31 | -2.64300082536297 |
| 2022-04-01 | -2.6529760059427 |
| 2022-04-04 | -2.62574145858025 |
| 2022-04-05 | -2.68754168813387 |
| 2022-04-06 | -2.7236755290873 |
| 2022-04-07 | -2.81201861932231 |
| 2022-04-08 | -2.85757200790663 |
| 2022-04-11 | -2.7862088257494 |
| 2022-04-12 | -2.79148914319805 |
| 2022-04-13 | -2.78868864993221 |
| 2022-04-14 | -2.92313338316206 |
| 2022-04-15 | NA |
| 2022-04-18 | -2.95234866626651 |
| 2022-04-19 | -3.09597556059168 |
| 2022-04-20 | -2.94603480048464 |
| 2022-04-21 | -2.99221690651463 |
| 2022-04-22 | -2.95473311187641 |
| 2022-04-25 | -2.76741342456403 |
| 2022-04-26 | -2.66876978093925 |
| 2022-04-27 | -2.79784876605145 |
| 2022-04-28 | -2.79672980143862 |
| 2022-04-29 | -2.84808717146365 |
| 2022-05-02 | -2.95310271689065 |
| 2022-05-03 | -2.9390857686913 |
| 2022-05-04 | -3.02299350484564 |
| 2022-05-05 | -3.31370835560403 |
| 2022-05-06 | -3.62167692609293 |
| 2022-05-09 | -3.5231955603056 |
| 2022-05-10 | -3.33981458913563 |
| 2022-05-11 | -3.23001287332777 |
| 2022-05-12 | -2.95189270423317 |
| 2022-05-13 | -3.09720951628816 |
| 2022-05-16 | -3.02008178876904 |
| 2022-05-17 | -3.22646242870415 |
| 2022-05-18 | -3.0476331213488 |
| 2022-05-19 | -2.99062707921134 |
| 2022-05-20 | -3.04762427335186 |
| 2022-05-23 | -2.95528944373288 |
| 2022-05-24 | -2.6340104620563 |
| 2022-05-25 | -2.65239388301508 |
| 2022-05-26 | -2.68622140748866 |
| 2022-05-27 | -2.55663530612619 |
| 2022-05-30 | NA |
| 2022-05-31 | -2.5902424624729 |
| 2022-06-01 | -2.53703504400856 |
| 2022-06-02 | -2.46987971869346 |
| 2022-06-03 | -2.49165464248224 |
| 2022-06-06 | -2.53789400555405 |
| 2022-06-07 | -2.53410558575912 |
| 2022-06-08 | -2.45811586779718 |
| 2022-06-09 | -2.40151559721454 |
| 2022-06-10 | -2.40854662327574 |
| 2022-06-13 | -2.63484973706834 |
| 2022-06-14 | -3.44332852385352 |
| 2022-06-15 | -3.31900497368589 |
| 2022-06-16 | -1.70639134201143 |
| 2022-06-17 | -2.52372673890285 |
| 2022-06-20 | NA |
| 2022-06-21 | -2.45985754513147 |
| 2022-06-22 | -2.06716015355499 |
| 2022-06-23 | -1.98773040198248 |
| 2022-06-24 | -1.8995770431368 |
| 2022-06-27 | -1.92900919601774 |
| 2022-06-28 | -2.14059426826691 |
| 2022-06-29 | -2.10387052342168 |
| 2022-06-30 | -4.78931083496245 |
| 2022-07-01 | -1.19569862105938 |
| 2022-07-04 | NA |
| 2022-07-05 | -2.807434576606 |
| 2022-07-06 | -9.48398530860338 |
| 2022-07-07 | -5.52290007880626 |
| 2022-07-08 | -7.17253075724812 |
| 2022-07-11 | -3.19995313048809 |
| 2022-07-12 | -4.80095516054941 |
| 2022-07-13 | -4.82279208878629 |
| 2022-07-14 | -4.67695604520487 |
| 2022-07-15 | -2.31263931680285 |
| 2022-07-18 | -1.99020279786523 |
| 2022-07-19 | -1.92826184320495 |
| 2022-07-20 | -1.74688919809766 |
| 2022-07-21 | -0.911462585590298 |
| 2022-07-22 | -0.888801041465103 |
| 2022-07-25 | -0.912845934477208 |
| 2022-07-26 | -0.953933674269261 |
| 2022-07-27 | -1.00085066184182 |
| 2022-07-28 | -1.11208355046777 |
| 2022-07-29 | -1.07918873601374 |
| 2022-08-01 | -0.930757557711894 |
| 2022-08-02 | -0.994773079410901 |
| 2022-08-03 | -0.883712172874842 |
| 2022-08-04 | -0.937546032610026 |
| 2022-08-05 | -0.949930791095936 |
| 2022-08-08 | -0.851741760845754 |
| 2022-08-09 | -0.87709547357384 |
| 2022-08-10 | -0.989998175182837 |
| 2022-08-11 | -1.14666439392381 |
| 2022-08-12 | -1.16311254990365 |
| 2022-08-15 | -1.16650739861969 |
| 2022-08-16 | -1.18279916696251 |
| 2022-08-17 | -1.24474092985899 |
| 2022-08-18 | -1.2581137490442 |
| 2022-08-19 | -1.28254291311643 |
| 2022-08-22 | -1.23565669665938 |
| 2022-08-23 | -1.22370044379241 |
| 2022-08-24 | -1.25605866786374 |
| 2022-08-25 | -1.18475676816241 |
| 2022-08-26 | -1.02456842119529 |
| 2022-08-29 | -0.988007912353709 |
| 2022-08-30 | -0.882223250158389 |
| 2022-08-31 | -0.836601244422863 |
| 2022-09-01 | -0.897347249695085 |
| 2022-09-02 | -0.870200232918025 |
| 2022-09-05 | NA |
| 2022-09-06 | -0.974667565095335 |
| 2022-09-07 | -0.84825166597682 |
| 2022-09-08 | -0.895635035143956 |
| 2022-09-09 | -0.798491877994812 |
| 2022-09-12 | -0.820309289359697 |
| 2022-09-13 | -0.483330087369049 |
| 2022-09-14 | -0.366816601699076 |
| 2022-09-15 | -0.267128237809636 |
| 2022-09-16 | -0.333362961625836 |
| 2022-09-19 | -0.229340976327557 |
| 2022-09-20 | -21.8586836379374 |
| 2022-09-21 | -0.385849953822994 |
| 2022-09-22 | -0.571246865362697 |
| 2022-09-23 | -0.301584592760684 |
| 2022-09-26 | -0.272193821913219 |
| 2022-09-27 | -0.417623893507622 |
| 2022-09-28 | -0.256251856424683 |
| 2022-09-29 | -0.265046357028335 |
| 2022-09-30 | -0.335922832739662 |
| 2022-10-03 | -0.331908162645816 |
| 2022-10-04 | -0.318329511858593 |
| 2022-10-05 | -3.38807806614613 |
| 2022-10-06 | -2.31147401619532 |
| 2022-10-07 | -0.362166672842117 |
| 2022-10-10 | NA |
| 2022-10-11 | -2.77305517654534 |
| 2022-10-12 | -2.15734407631767 |
| 2022-10-13 | -2.26511266218745 |
| 2022-10-14 | -2.17909762537857 |
| 2022-10-17 | -2.01955462134689 |
| 2022-10-18 | -2.04124838168477 |
| 2022-10-19 | -0.561573775262716 |
| 2022-10-20 | -0.551093988939148 |
| 2022-10-21 | -0.605314363962009 |
| 2022-10-24 | -0.646072877103279 |
| 2022-10-25 | -0.569079313842815 |
| 2022-10-26 | -0.387084073093603 |
| 2022-10-27 | 4.62906467520188 |
| 2022-10-28 | -0.901162852672194 |
| 2022-10-31 | -0.746308561606903 |
| 2022-11-01 | 4.84424687997808 |
| 2022-11-02 | 4.41495884726329 |
| 2022-11-03 | 2.76959880414092 |
| 2022-11-04 | 2.09948334710551 |
| 2022-11-07 | 1.77894588926883 |
| 2022-11-08 | 1.1007426775813 |
| 2022-11-09 | 1.04122695770198 |
| 2022-11-10 | 4.80446337993332 |
| 2022-11-11 | NA |
| 2022-11-14 | 4.88551093604983 |
| 2022-11-15 | 4.88106388016878 |
| 2022-11-16 | 4.92296348078585 |
| 2022-11-17 | 4.95189952598234 |
| 2022-11-18 | 4.98971308532316 |
| 2022-11-21 | 0.84437942845909 |
| 2022-11-22 | 5.03190044129647 |
| 2022-11-23 | 5.05554977149552 |
| 2022-11-24 | NA |
| 2022-11-25 | 5.06304149220817 |
| 2022-11-28 | 5.06896468684412 |
| 2022-11-29 | 5.05677504502747 |
| 2022-11-30 | 5.06257906620658 |
| 2022-12-01 | 5.04395997643018 |
| 2022-12-02 | 5.08624350723026 |
| 2022-12-05 | 5.08771532782567 |
| 2022-12-06 | 5.07829810116442 |
| 2022-12-07 | 5.04868061736268 |
| 2022-12-08 | 5.044373718625 |
| 2022-12-09 | 5.04553362963553 |
| 2022-12-12 | 5.07476308893669 |
| 2022-12-13 | 4.98059755861036 |
| 2022-12-14 | 5.00090418944984 |
| 2022-12-15 | 5.00623524753724 |
| 2022-12-16 | 4.95630648683331 |
| 2022-12-19 | 4.94307915940041 |
| 2022-12-20 | 4.908768684624 |
| 2022-12-21 | 4.88384747317029 |
| 2022-12-22 | 4.88726603575869 |
| 2022-12-23 | 4.91854717279758 |
| 2022-12-26 | NA |
| 2022-12-27 | 4.9431159299435 |
| 2022-12-28 | 4.92909206841309 |
| 2022-12-29 | 4.97406520817252 |
| 2022-12-30 | 5.05669120514791 |
| 2023-01-02 | NA |
| 2023-01-03 | 5.03137511821461 |
| 2023-01-04 | 5.04261924942678 |
| 2023-01-05 | 5.10238114264275 |
| 2023-01-06 | 5.13541913867357 |
| 2023-01-09 | 5.13958914857555 |
| 2023-01-10 | 5.195583143413 |
| 2023-01-11 | 5.21108910211892 |
| 2023-01-12 | 5.21896141089924 |
| 2023-01-13 | 5.1509572390109 |
| 2023-01-16 | NA |
| 2023-01-17 | 5.19511568758705 |
| 2023-01-18 | 5.23798405605676 |
| 2023-01-19 | 5.16377237073929 |
| 2023-01-20 | 5.25680748288137 |
| 2023-01-23 | 5.24412306821658 |
| 2023-01-24 | 5.25505192787472 |
| 2023-01-25 | 5.28551872900196 |
| 2023-01-26 | 5.29673173906246 |
| 2023-01-27 | 5.00167908293857 |
| 2023-01-30 | 5.27513825035919 |
| 2023-01-31 | 4.78168952918787 |
| 2023-02-01 | 4.43349887607667 |
| 2023-02-02 | 4.61655941801614 |
| 2023-02-03 | 5.34670499381677 |
| 2023-02-06 | 5.31824577750077 |
| 2023-02-07 | 5.31225454694233 |
| 2023-02-08 | 5.36414045807467 |
| 2023-02-09 | 5.32844756101352 |
| 2023-02-10 | 5.37403843102481 |
| 2023-02-13 | 5.36258851833272 |
| 2023-02-14 | 5.38618079860714 |
| 2023-02-15 | 0.140582436347878 |
| 2023-02-16 | 5.37651091341363 |
| 2023-02-17 | 5.43840334984572 |
| 2023-02-20 | NA |
| 2023-02-21 | 5.42776498883739 |
| 2023-02-22 | -0.497812817003827 |
| 2023-02-23 | -0.371697024570857 |
| 2023-02-24 | 0.177130554635059 |
| 2023-02-27 | 0.215980531661539 |
| 2023-02-28 | 0.300597946546063 |
| 2023-03-01 | 0.254766869769834 |
| 2023-03-02 | -0.111830108256593 |
| 2023-03-03 | 0.34185276221558 |
| 2023-03-06 | 5.51713339921491 |
| 2023-03-07 | -0.613087029514581 |
| 2023-03-08 | -0.437933683009316 |
| 2023-03-09 | -0.647369871000892 |
| 2023-03-10 | -0.600509463483542 |
| 2023-03-13 | 0.877273637616288 |
| 2023-03-14 | 0.84851842317895 |
| 2023-03-15 | 0.687992587936503 |
| 2023-03-16 | 4.95337202036984 |
| 2023-03-17 | 0.955956582588506 |
| 2023-03-20 | 0.868480734537775 |
| 2023-03-21 | 0.89114358305679 |
| 2023-03-22 | 1.04831907972294 |
| 2023-03-23 | 1.04747686000693 |
| 2023-03-24 | 0.980016538537168 |
| 2023-03-27 | 0.825889935856684 |
| 2023-03-28 | 0.783911411830849 |
| 2023-03-29 | 0.80291390248411 |
| 2023-03-30 | 0.960619057169701 |
| 2023-03-31 | 1.14402753931645 |
| 2023-04-03 | 1.23896863501658 |
| 2023-04-04 | 1.25893521458656 |
| 2023-04-05 | 1.19054408673375 |
| 2023-04-06 | 1.26200955871955 |
| 2023-04-07 | 1.18514817305708 |
| 2023-04-10 | 1.20507642026114 |
| 2023-04-11 | 1.17436507225423 |
| 2023-04-12 | 1.23409247182326 |
| 2023-04-13 | 1.15273742119749 |
| 2023-04-14 | 1.18613843597577 |
| 2023-04-17 | 1.11849786662262 |
| 2023-04-18 | 1.14744178778795 |
| 2023-04-19 | 1.16017090625805 |
| 2023-04-20 | 1.20747687409836 |
| 2023-04-21 | 1.22557201909661 |
| 2023-04-24 | 1.29794645233702 |
| 2023-04-25 | 1.40235795161057 |
| 2023-04-26 | 1.37456270550428 |
| 2023-04-27 | 1.33902077839291 |
| 2023-04-28 | 1.51641831479721 |
| 2023-05-01 | 1.32565946959069 |
| 2023-05-02 | 1.38962084196447 |
| 2023-05-03 | 1.45312424361372 |
| 2023-05-04 | 1.37900808806026 |
| 2023-05-05 | 1.3600976369647 |
| 2023-05-08 | 1.30517837983679 |
| 2023-05-09 | 1.26575759653791 |
| 2023-05-10 | 1.34054648270973 |
| 2023-05-11 | 1.41022391105829 |
| 2023-05-12 | 1.35723282608509 |
| 2023-05-15 | 1.38685096443277 |
| 2023-05-16 | 1.41278784775271 |
| 2023-05-17 | 3.97190252761286 |
| 2023-05-18 | 4.01890767164628 |
| 2023-05-19 | 3.78442064815095 |
| 2023-05-22 | 3.89983260880401 |
| 2023-05-23 | 4.20862613389835 |
| 2023-05-24 | 4.38253518377693 |
| 2023-05-25 | 4.70147627741771 |
| 2023-05-26 | 4.93173840532713 |
| 2023-05-29 | NA |
| 2023-05-30 | 4.45968707198899 |
| 2023-05-31 | 4.41304524079075 |
| 2023-06-01 | 4.29963179047678 |
| 2023-06-02 | 4.34682483183453 |
| 2023-06-05 | 4.26927840254962 |
| 2023-06-06 | 4.57877860052125 |
| 2023-06-07 | 4.42395111484244 |
| 2023-06-08 | 4.82329345267144 |
| 2023-06-09 | 4.9874525888468 |
| 2023-06-12 | 4.89070379608993 |
| 2023-06-13 | 5.83065483727145 |
| 2023-06-14 | 5.79616671536774 |
| 2023-06-15 | 5.8305656873465 |
| 2023-06-16 | 5.7584122028946 |
| 2023-06-19 | NA |
| 2023-06-20 | 5.77852839728962 |
| 2023-06-21 | 5.79400627360515 |
| 2023-06-22 | 5.80531932977905 |
| 2023-06-23 | 5.85798540836683 |
| 2023-06-26 | 5.90009766486546 |
| 2023-06-27 | 5.89588946791456 |
| 2023-06-28 | 5.90017192655684 |
| 2023-06-29 | 1.50742681127514 |
| 2023-06-30 | -0.957177550231468 |
| 2023-07-03 | -0.719792234214339 |
| 2023-07-04 | NA |
| 2023-07-05 | -0.887467953983988 |
| 2023-07-06 | -1.05219666426378 |
| 2023-07-07 | -1.27350570529257 |
| 2023-07-10 | 1.53750898983672 |
| 2023-07-11 | 1.53506053864769 |
| 2023-07-12 | 5.8822889308674 |
| 2023-07-13 | 5.45196825801979 |
| 2023-07-14 | 5.82531127430406 |
| 2023-07-17 | 5.83535942882904 |
| 2023-07-18 | 5.81756077220063 |
| 2023-07-19 | 5.82371029017183 |
| 2023-07-20 | 5.81091909620943 |
| 2023-07-21 | 5.81150448914143 |
| 2023-07-24 | 1.55931036463233 |
| 2023-07-25 | 1.5831590074899 |
| 2023-07-26 | 1.41207410565182 |
| 2023-07-27 | 1.44536421400982 |
| 2023-07-28 | 1.3700340134501 |
| 2023-07-31 | 1.4049880707189 |
| 2023-08-01 | -0.395168459986933 |
| 2023-08-02 | 1.26786263897626 |
| 2023-08-03 | 5.80360290078939 |
| 2023-08-04 | 5.82682281252205 |
| 2023-08-07 | 5.87539116988656 |
| 2023-08-08 | 5.88452856419723 |
| 2023-08-09 | 5.8796643584554 |
| 2023-08-10 | 5.8772293560566 |
| 2023-08-11 | 5.8282742935787 |
| 2023-08-14 | 5.77527463720546 |
| 2023-08-15 | 5.78675186322841 |
| 2023-08-16 | 5.76170805603654 |
| 2023-08-17 | 5.76549944957371 |
| 2023-08-18 | 5.73866915435559 |
| 2023-08-21 | 5.74666291406495 |
| 2023-08-22 | 1.66084107940778 |
| 2023-08-23 | 5.75231164564601 |
| 2023-08-24 | 5.78762666515088 |
| 2023-08-25 | 5.81360013125962 |
| 2023-08-28 | 5.83073020159875 |
| 2023-08-29 | 5.83024577501215 |
| 2023-08-30 | 5.85676551993661 |
| 2023-08-31 | 5.90542532217976 |
| 2023-09-01 | 5.88037390382525 |
| 2023-09-04 | NA |
| 2023-09-05 | 5.85025305972359 |
| 2023-09-06 | 1.20059987720586 |
| 2023-09-07 | 5.83404063845671 |
| 2023-09-08 | 5.82408890882551 |
| 2023-09-11 | 5.83505408559922 |
| 2023-09-12 | 5.81615591532078 |
| 2023-09-13 | 5.82680467540877 |
| 2023-09-14 | 5.7896772956253 |
| 2023-09-15 | 1.26560606036747 |
| 2023-09-18 | 1.38209858021235 |
| 2023-09-19 | -0.476377874001203 |
| 2023-09-20 | -0.0471084403326707 |
| 2023-09-21 | 1.16204717880074 |
| 2023-09-22 | 1.19178005070081 |
| 2023-09-25 | 1.21175338957345 |
| 2023-09-26 | 1.35255432256096 |
| 2023-09-27 | 1.24865472121331 |
| 2023-09-28 | 1.47147421468511 |
| 2023-09-29 | 1.67943337156852 |
| 2023-10-02 | 1.45244180073199 |
| 2023-10-03 | 1.49795880397001 |
| 2023-10-04 | 1.3933250409411 |
| 2023-10-05 | 1.87543294923908 |
| 2023-10-06 | 5.80557650733939 |
| 2023-10-09 | NA |
| 2023-10-10 | 4.84168326019928 |
| 2023-10-11 | 5.70195533994764 |
| 2023-10-12 | 2.26997619839504 |
| 2023-10-13 | 2.39092406654269 |
| 2023-10-16 | 2.72501170454128 |
| 2023-10-17 | 2.48631148762658 |
| 2023-10-18 | 5.71754540202012 |
| 2023-10-19 | 4.56516521971313 |
| 2023-10-20 | 3.52020318757654 |
| 2023-10-23 | 3.18071452519012 |
| 2023-10-24 | 3.56159248060396 |
| 2023-10-25 | 3.46305237187837 |
| 2023-10-26 | 3.20020419324459 |
| 2023-10-27 | 3.21203281556 |
| 2023-10-30 | 3.19323249710422 |
| 2023-10-31 | 3.33861301094006 |
| 2023-11-01 | 3.25349410608249 |
| 2023-11-02 | 3.72908490310544 |
| 2023-11-03 | 3.62315493864875 |
| 2023-11-06 | 3.83938009191067 |
| 2023-11-07 | 3.73188131541866 |
| 2023-11-08 | 1.84015540582288 |
| 2023-11-09 | 1.56047710497671 |
| 2023-11-10 | 1.64717472599395 |
| 2023-11-13 | 1.43431686525238 |
| 2023-11-14 | 3.71614237017246 |
| 2023-11-15 | 4.61472502639923 |
| 2023-11-16 | 4.42723846600524 |
| 2023-11-17 | 5.70233124103527 |
| 2023-11-20 | 5.71717311317738 |
| 2023-11-21 | 5.68807040782987 |
| 2023-11-22 | 5.26794834059381 |
| 2023-11-23 | NA |
| 2023-11-24 | 2.60925549761855 |
| 2023-11-27 | 5.57427101951826 |
| 2023-11-28 | 4.71186728140147 |
| 2023-11-29 | 3.97300443862329 |
| 2023-11-30 | 4.28776296172886 |
| 2023-12-01 | 3.75932223305234 |
| 2023-12-04 | 3.76518637809202 |
| 2023-12-05 | 3.65986455446391 |
| 2023-12-06 | 3.9162829974352 |
| 2023-12-07 | 3.89050790588661 |
| 2023-12-08 | 4.2994279472329 |
| 2023-12-11 | 4.20080140572399 |
| 2023-12-12 | 4.91304023691925 |
| 2023-12-13 | 3.77585394646767 |
| 2023-12-14 | 3.43020392868967 |
| 2023-12-15 | 3.7424143414257 |
| 2023-12-18 | 3.56616049778851 |
| 2023-12-19 | 3.43421350699673 |
| 2023-12-20 | 3.27238399602547 |
| 2023-12-21 | 3.19619286568102 |
| 2023-12-22 | 3.12686964394687 |
| 2023-12-25 | NA |
| 2023-12-26 | 3.05133744455634 |
| 2023-12-27 | 1.35281052603433 |
| 2023-12-28 | 1.36624862233119 |
| 2023-12-29 | 3.04304937647596 |
| 2024-01-01 | NA |
| 2024-01-02 | 2.86262493019278 |
| 2024-01-03 | 2.98039777309616 |
| 2024-01-04 | 2.96341277581443 |
| 2024-01-05 | 2.84483194024248 |
| 2024-01-08 | 2.93294919702882 |
| 2024-01-09 | 2.88657883661406 |
| 2024-01-10 | 2.86602430283887 |
| 2024-01-11 | 2.92726824021205 |
| 2024-01-12 | 2.99277267895531 |
| 2024-01-15 | NA |
| 2024-01-16 | 2.90466123950366 |
| 2024-01-17 | 2.77076062772865 |
| 2024-01-18 | 2.76282211027163 |
| 2024-01-19 | 2.77032318340048 |
| 2024-01-22 | 2.89284468113552 |
| 2024-01-23 | 2.81975232026118 |
| 2024-01-24 | 2.8063170030599 |
| 2024-01-25 | 2.84599564916321 |
| 2024-01-26 | 2.76148220913095 |
| 2024-01-29 | 2.86658894214324 |
| 2024-01-30 | 2.80960117831782 |
| 2024-01-31 | 2.89494044725305 |
| 2024-02-01 | 1.17910671889467 |
| 2024-02-02 | 2.78293741166084 |
| 2024-02-05 | 2.58968050278544 |
| 2024-02-06 | 2.67928607787742 |
| 2024-02-07 | 2.66509473960884 |
| 2024-02-08 | 2.55416309335733 |
| 2024-02-09 | 2.5020739922234 |
| 2024-02-12 | 2.58744888104981 |
| 2024-02-13 | 2.53652970509584 |
| 2024-02-14 | 2.49864738423914 |
| 2024-02-15 | 2.61884960016209 |
| 2024-02-16 | 2.78646045554574 |
| 2024-02-19 | NA |
| 2024-02-20 | 2.72539542309547 |
| 2024-02-21 | 2.72268075920029 |
| 2024-02-22 | 2.81192487261167 |
| 2024-02-23 | 3.37679261721381 |
| 2024-02-26 | 3.34548119401008 |
| 2024-02-27 | 3.49830359221194 |
| 2024-02-28 | 3.07282651646745 |
| 2024-02-29 | 3.06785541532961 |
| 2024-03-01 | 2.85635173469736 |
| 2024-03-04 | 3.13118904860348 |
| 2024-03-05 | 2.98333955953269 |
| 2024-03-06 | 3.11659433555 |
| 2024-03-07 | 2.98400987388104 |
| 2024-03-08 | 3.07978120878072 |
| 2024-03-11 | 3.07313408723049 |
| 2024-03-12 | 3.1383661884183 |
| 2024-03-13 | 3.16159870188764 |
| 2024-03-14 | 3.03623770738104 |
| 2024-03-15 | 3.39240935752986 |
| 2024-03-18 | 3.18177902910309 |
| 2024-03-19 | 2.75517697732658 |
| 2024-03-20 | 2.53215578256537 |
| 2024-03-21 | 2.61340061757625 |
| 2024-03-22 | 2.59728228568173 |
| 2024-03-25 | 2.59448376355233 |
| 2024-03-26 | 2.68853379136928 |
| 2024-03-27 | 2.82539273248778 |
| 2024-03-28 | 3.21520211877622 |
| 2024-03-29 | NA |
| 2024-04-01 | 3.35912518323382 |
| 2024-04-02 | 3.26038096272774 |
| 2024-04-03 | 2.88907318820691 |
| 2024-04-04 | 2.90949843797458 |
| 2024-04-05 | 3.47487330899474 |
| 2024-04-08 | 3.92893302871225 |
| 2024-04-09 | 3.41514782489489 |
| 2024-04-10 | 5.43003406871801 |
| 2024-04-11 | 5.38876329707746 |
| 2024-04-12 | 5.38339293861924 |
| 2024-04-15 | 5.36895902183188 |
| 2024-04-16 | 5.3889069442734 |
| 2024-04-17 | 5.36172084717052 |
| 2024-04-18 | 5.37013165839569 |
| 2024-04-19 | 5.37377412713401 |
| 2024-04-22 | 5.37926102439464 |
| 2024-04-23 | 5.37425065376135 |
| 2024-04-24 | 5.38007188393824 |
| 2024-04-25 | 5.39534262354708 |
| 2024-04-26 | 5.42319739341676 |
| 2024-04-29 | 5.40535613584347 |
| 2024-04-30 | 5.41373671548647 |
| 2024-05-01 | 5.43690378497454 |
| 2024-05-02 | 3.72176291004858 |
| 2024-05-03 | 3.03466134160765 |
| 2024-05-06 | 3.94575869912332 |
| 2024-05-07 | 4.08768098302413 |
| 2024-05-08 | 3.76813338515176 |
| 2024-05-09 | 3.09918744016328 |
| 2024-05-10 | 4.00637255952605 |
| 2024-05-13 | 3.90748795504441 |
| 2024-05-14 | 3.04486265456927 |
| 2024-05-15 | 2.92440999409214 |
| 2024-05-16 | 2.10680463615429 |
| 2024-05-17 | 3.78444831950459 |
| 2024-05-20 | 3.84334436662555 |
| 2024-05-21 | 4.25604151766541 |
| 2024-05-22 | 5.45793949700054 |
| 2024-05-23 | 1.99390170385986 |
| 2024-05-24 | 1.61891540727888 |
| 2024-05-27 | NA |
| 2024-05-28 | 5.46497810004714 |
| 2024-05-29 | 1.22928795799532 |
| 2024-05-30 | 1.46203644144829 |
| 2024-05-31 | 1.4669099837725 |
| 2024-06-03 | 4.54531292681172 |
| 2024-06-04 | 4.56469096199187 |
| 2024-06-05 | 3.65991419198547 |
| 2024-06-06 | 3.7954264680602 |
| 2024-06-07 | 5.49920655871584 |
| 2024-06-10 | 1.65314191846971 |
| 2024-06-11 | 4.3969887005039 |
| 2024-06-12 | 3.9578250664107 |
| 2024-06-13 | 3.95528112636771 |
| 2024-06-14 | 4.2627893176608 |
| 2024-06-17 | 4.79414371733864 |
| 2024-06-18 | 3.6337234531961 |
| 2024-06-19 | NA |
| 2024-06-20 | 3.65518058594755 |
| 2024-06-21 | 3.6095758593012 |
| 2024-06-24 | 3.51782037707787 |
| 2024-06-25 | 3.52661220044164 |
| 2024-06-26 | 3.69926305323871 |
| 2024-06-27 | 3.58068578733212 |
| 2024-06-28 | 3.35212306973791 |
| 2024-07-01 | 3.45915060169864 |
| 2024-07-02 | 3.54909776370179 |
| 2024-07-03 | 3.4943345401142 |
| 2024-07-04 | NA |
| 2024-07-05 | 3.45424749554066 |
| 2024-07-08 | 3.55426702210625 |
| 2024-07-09 | 3.45983042781726 |
| 2024-07-10 | 3.38104750940351 |
| 2024-07-11 | 3.18819252070093 |
| 2024-07-12 | 3.02004807818502 |
| 2024-07-15 | 2.97254460758857 |
| 2024-07-16 | 2.99281886841657 |
| 2024-07-17 | 3.04795531049575 |
| 2024-07-18 | 3.11793500866232 |
| 2024-07-19 | 3.02321187587031 |
| 2024-07-22 | 3.04734155438773 |
| 2024-07-23 | 2.88145391400402 |
| 2024-07-24 | 2.8772890889424 |
| 2024-07-25 | 2.88393639271804 |
| 2024-07-26 | 2.96889085702917 |
| 2024-07-29 | 3.02273063004867 |
| 2024-07-30 | 3.02231762860243 |
| 2024-07-31 | 3.00895987378684 |
| 2024-08-01 | 2.9365379907244 |
| 2024-08-02 | 0.751402097946625 |
| 2024-08-05 | 0.845294210957059 |
| 2024-08-06 | 0.785641534822389 |
| 2024-08-07 | 0.726100075776343 |
| 2024-08-08 | 0.738837681421161 |
| 2024-08-09 | 2.78408033986654 |
| 2024-08-12 | 2.87472803622145 |
| 2024-08-13 | 0.757239159720842 |
| 2024-08-14 | 0.856932572846821 |
| 2024-08-15 | 2.80820239570773 |
| 2024-08-16 | 0.77214080971218 |
| 2024-08-19 | 0.757707999859368 |
| 2024-08-20 | 0.821408723014617 |
| 2024-08-21 | 0.789633982574178 |
| 2024-08-22 | 0.760067741063728 |
| 2024-08-23 | 0.801474186844104 |
| 2024-08-26 | 0.808789218959386 |
| 2024-08-27 | 0.770718223335627 |
| 2024-08-28 | 0.801962947582447 |
| 2024-08-29 | 0.802533431276738 |
| 2024-08-30 | 0.729178277946686 |
| 2024-09-02 | NA |
| 2024-09-03 | 0.823191474796573 |
| 2024-09-04 | 0.896784604800511 |
| 2024-09-05 | 0.966028897517922 |
| 2024-09-06 | 1.03179430431442 |
| 2024-09-09 | 1.09756083680812 |
| 2024-09-10 | 1.10511641617254 |
| 2024-09-11 | 1.16521196505806 |
| 2024-09-12 | 1.02225840747896 |
| 2024-09-13 | 1.04946504416625 |
| 2024-09-16 | 1.03443434140276 |
| 2024-09-17 | 0.978625248769276 |
| 2024-09-18 | 0.863746339058765 |
| 2024-09-19 | 0.748937201314102 |
| 2024-09-20 | 0.747194623092354 |
| 2024-09-23 | 0.648702363221217 |
| 2024-09-24 | 0.615249677154358 |
| 2024-09-25 | 0.496501233062344 |
| 2024-09-26 | 0.498534974549733 |
| 2024-09-27 | 0.558934397220854 |
| 2024-09-30 | 0.430971507426363 |
| 2024-10-01 | 0.456689703270753 |
| 2024-10-02 | 0.433767308519165 |
| 2024-10-03 | 0.251000105280032 |
| 2024-10-04 | 0.114239180208376 |
| 2024-10-07 | 1.75780069413996 |
| 2024-10-08 | 0.102964751907649 |
| 2024-10-09 | 1.71753582346361 |
| 2024-10-10 | 0.0081267086778792 |
| 2024-10-11 | 1.77133130996026 |
| 2024-10-14 | NA |
| 2024-10-15 | 0.0969630236572563 |
| 2024-10-16 | 0.0639126790928904 |
| 2024-10-17 | 1.78732514309241 |
| 2024-10-18 | 1.82700552661509 |
| 2024-10-21 | 1.72869647826115 |
| 2024-10-22 | 1.61788417769401 |
| 2024-10-23 | 1.49324013534616 |
| 2024-10-24 | 1.43309717901613 |
| 2024-10-25 | 1.41066192374569 |
| 2024-10-28 | 1.34222881850839 |
| 2024-10-29 | 1.36395769456088 |
| 2024-10-30 | 1.20527388999734 |
| 2024-10-31 | 1.1080422645266 |
| 2024-11-01 | 1.09328945199406 |
| 2024-11-04 | 1.07980244463154 |
| 2024-11-05 | 1.0775003810639 |
| 2024-11-06 | 1.01670656985723 |
| 2024-11-07 | 1.27730640821718 |
| 2024-11-08 | 4.44575925946875 |
| 2024-11-11 | NA |
| 2024-11-12 | 4.45369071192686 |
| 2024-11-13 | 1.47305100615187 |
| 2024-11-14 | 4.45540183651997 |
| 2024-11-15 | 1.22147367965194 |
| 2024-11-18 | 1.26919414434207 |
| 2024-11-19 | 1.50052648064831 |
| 2024-11-20 | 4.44478036799132 |
| 2024-11-21 | 4.46442363016398 |
| 2024-11-22 | 4.49183462522429 |
| 2024-11-25 | 4.49701709466449 |
| 2024-11-26 | 4.52468896092424 |
| 2024-11-27 | 4.49707085446698 |
| 2024-11-28 | NA |
| 2024-11-29 | 2.62388122022256 |
| 2024-12-02 | 4.48505662338673 |
| 2024-12-03 | 4.43340149931612 |
| 2024-12-04 | 1.80893822995827 |
| 2024-12-05 | 4.38306469694205 |
| 2024-12-06 | 4.35585385021905 |
| 2024-12-09 | 4.32053687418085 |
| 2024-12-10 | 4.31129852146449 |
| 2024-12-11 | 4.30173884511548 |
| 2024-12-12 | 4.292111614655 |
| 2024-12-13 | 4.29204330994217 |
| 2024-12-16 | 4.29657246418024 |
| 2024-12-17 | 4.29430603140984 |
| 2024-12-18 | 4.24437148758722 |
| 2024-12-19 | 4.24010707344719 |
| 2024-12-20 | 4.27015185983864 |
| 2024-12-23 | 4.27039282754302 |
| 2024-12-24 | 4.24080304620268 |
| 2024-12-25 | NA |
| 2024-12-26 | 4.25098539843138 |
| 2024-12-27 | 4.21755730186504 |
| 2024-12-30 | 4.18899832732664 |
| 2024-12-31 | 4.17870676807202 |
| 2025-01-01 | NA |
| 2025-01-02 | 4.17537838746407 |
| 2025-01-03 | 4.17845747024812 |
| 2025-01-06 | 4.17754262367996 |
| 2025-01-07 | 4.18151237991788 |
| 2025-01-08 | 4.17602507603484 |
| 2025-01-09 | 4.13693934071402 |
| 2025-01-10 | 4.17105470345473 |
| 2025-01-13 | 4.20775845132967 |
| 2025-01-14 | 4.18988954151005 |
| 2025-01-15 | 4.17122961113439 |
| 2025-01-16 | 1.18129781100384 |
| 2025-01-17 | 4.20886127869317 |
| 2025-01-20 | NA |
| 2025-01-21 | 4.21802848524899 |
| 2025-01-22 | 4.22539620606796 |
| 2025-01-23 | 4.18439463689075 |
| 2025-01-24 | 4.18394824919706 |
| 2025-01-27 | 0.727793210968667 |
| 2025-01-28 | 0.524287576147162 |
| 2025-01-29 | 0.516029203552882 |
| 2025-01-30 | 0.582543105778205 |
| 2025-01-31 | 0.500354229018614 |
| 2025-02-03 | 4.23236076855716 |
| 2025-02-04 | 0.569371875990759 |
| 2025-02-05 | 0.674382261772684 |
| 2025-02-06 | 0.522861261906448 |
| 2025-02-07 | 4.27101804716244 |
| 2025-02-10 | 4.26246949572999 |
| 2025-02-11 | 4.26603278658419 |
| 2025-02-12 | 4.28214335355171 |
| 2025-02-13 | 4.28255817695752 |
| 2025-02-14 | 4.24748478712663 |
| 2025-02-17 | NA |
| 2025-02-18 | 4.255714591951 |
| 2025-02-19 | 4.25241268733622 |
| 2025-02-20 | 4.24913697560695 |
| 2025-02-21 | 0.580091015860161 |
| 2025-02-24 | 0.658217884140593 |
| 2025-02-25 | 0.938107702198774 |
| 2025-02-26 | 1.06089762086075 |
| 2025-02-27 | 1.01246061150381 |
| 2025-02-28 | 1.06444272253698 |
| 2025-03-03 | 1.14559570712046 |
| 2025-03-04 | 1.11268394540446 |
| 2025-03-05 | 0.954626507984238 |
| 2025-03-06 | 0.995400381969549 |
| 2025-03-07 | 1.00494353979949 |
| 2025-03-10 | 1.2011611474184 |
| 2025-03-11 | 1.17817098570766 |
| 2025-03-12 | 1.09180722458888 |
| 2025-03-13 | 1.18236131619976 |
| 2025-03-14 | 1.04470762042938 |
| 2025-03-17 | 1.07505397705944 |
| 2025-03-18 | 1.19830657923587 |
| 2025-03-19 | 1.21886512762023 |
| 2025-03-20 | 1.20031694308178 |
| 2025-03-21 | 1.22083926621438 |
| 2025-03-24 | 1.13786878698568 |
| 2025-03-25 | 1.18951616449488 |
| 2025-03-26 | 1.19283831411851 |
| 2025-03-27 | 1.22642353343123 |
| 2025-03-28 | 1.35728707143665 |
| 2025-03-31 | 1.37334616137516 |
| 2025-04-01 | 1.43570753506527 |
| 2025-04-02 | 1.40277296542533 |
| 2025-04-03 | 1.87771274710504 |
| 2025-04-04 | 1.80354415801417 |
| 2025-04-07 | 1.77537704189193 |
| 2025-04-08 | 1.85458372837211 |
| 2025-04-09 | 1.5023547322668 |
| 2025-04-10 | 1.67559332873321 |
| 2025-04-11 | 1.37311977858411 |
| 2025-04-14 | 1.69915818818344 |
| 2025-04-15 | 1.77422656930909 |
| 2025-04-16 | 1.98151715445403 |
| 2025-04-17 | 2.03286940474808 |
| 2025-04-18 | NA |
| 2025-04-21 | 2.15554390394981 |
| 2025-04-22 | 2.04324768046789 |
| 2025-04-23 | 1.87276458780091 |
| 2025-04-24 | 1.98988628767749 |
| 2025-04-25 | 2.05184272046128 |
| 2025-04-28 | 2.24608243652003 |
| 2025-04-29 | 2.2435884130028 |
| 2025-04-30 | 2.41581587835644 |
| 2025-05-01 | 2.29531053650425 |
| 2025-05-02 | 2.19022600801773 |
| 2025-05-05 | 2.20749520229798 |
| 2025-05-06 | 2.23504945723931 |
| 2025-05-07 | 2.28921688987503 |
| 2025-05-08 | 2.04870559682141 |
| 2025-05-09 | 1.98575272027797 |
| 2025-05-12 | 1.90344799126251 |
| 2025-05-13 | 2.34318148224417 |
| 2025-05-14 | 2.34025708838509 |
| 2025-05-15 | 2.2467770535891 |
| 2025-05-16 | 2.60014305800327 |
| 2025-05-19 | 2.4412289172585 |
| 2025-05-20 | 2.5703548797711 |
| 2025-05-21 | 2.46693918331114 |
| 2025-05-22 | 2.78546605205204 |
| 2025-05-23 | 2.91804974271331 |
| 2025-05-26 | NA |
| 2025-05-27 | 3.1273831855971 |
| 2025-05-28 | 3.06383160011335 |
| 2025-05-29 | 2.85016340974261 |
| 2025-05-30 | 2.72986631855716 |
| 2025-06-02 | 2.87358083013502 |
| 2025-06-03 | 2.90723876698373 |
| 2025-06-04 | 2.67724222867897 |
| 2025-06-05 | 2.55520661173653 |
| 2025-06-06 | 2.4103790655443 |
| 2025-06-09 | 2.3444543533016 |
| 2025-06-10 | 2.37330073089211 |
| 2025-06-11 | 2.29777034730521 |
| 2025-06-12 | 2.24380308488898 |
| 2025-06-13 | 2.47163221747098 |
| 2025-06-16 | 2.5590780060871 |
| 2025-06-17 | 2.66083634190103 |
| 2025-06-18 | 2.57989786918888 |
| 2025-06-19 | NA |
| 2025-06-20 | 2.49574480167938 |
| Dimension | Dimension value |
|---|---|
| [CONVENTION] Compounding Convention | [NA] |
| [PARAM] Parameter | [BETA1] |
| [SERIES] Series | [NA] |
| [YEAR] Year | [NA] |