[SVEN1F01] Coupon-Equivalent – NA – One-year forward rate – Year 1
Retrieved by DBnomics on July 30, 2025 (1:47 AM)
- from
- 1961-06-14=3.807
- to
- 2025-07-25=3.716
- min:
- 0.084
- max:
- 16.525
- avg:
- 5.301
- σ:
- 3.286
Loading chart
| Period | Value |
|---|---|
| 1961-06-14 | 3.8067 |
| 1961-06-15 | 3.8694 |
| 1961-06-16 | 3.8634 |
| 1961-06-19 | 3.9196 |
| 1961-06-20 | 3.8732 |
| 1961-06-21 | 3.8844 |
| 1961-06-22 | 3.8593 |
| 1961-06-23 | 3.801 |
| 1961-06-26 | 3.8029 |
| 1961-06-27 | 3.7865 |
| 1961-06-28 | 3.8249 |
| 1961-06-29 | 3.7788 |
| 1961-06-30 | 3.6905 |
| 1961-07-03 | 3.7213 |
| 1961-07-04 | NA |
| 1961-07-05 | 3.7477 |
| 1961-07-06 | 3.7606 |
| 1961-07-07 | 3.7916 |
| 1961-07-10 | 3.8227 |
| 1961-07-11 | 3.7986 |
| 1961-07-12 | 3.7995 |
| 1961-07-13 | 3.7959 |
| 1961-07-14 | 3.7924 |
| 1961-07-17 | 3.7869 |
| 1961-07-18 | 3.7888 |
| 1961-07-19 | 3.7851 |
| 1961-07-20 | 3.7607 |
| 1961-07-21 | 3.6788 |
| 1961-07-24 | 3.7201 |
| 1961-07-25 | 3.7673 |
| 1961-07-26 | 3.8129 |
| 1961-07-27 | 3.7969 |
| 1961-07-28 | 3.7885 |
| 1961-07-31 | 3.7156 |
| 1961-08-01 | 3.7902 |
| 1961-08-02 | 3.8537 |
| 1961-08-03 | 3.8763 |
| 1961-08-04 | 3.867 |
| 1961-08-07 | 3.8758 |
| 1961-08-08 | 3.9041 |
| 1961-08-09 | 3.9352 |
| 1961-08-10 | 3.9226 |
| 1961-08-11 | 3.9015 |
| 1961-08-14 | 3.9256 |
| 1961-08-15 | 3.928 |
| 1961-08-16 | 3.9206 |
| 1961-08-17 | 3.8865 |
| 1961-08-18 | 3.8705 |
| 1961-08-21 | 3.8889 |
| 1961-08-22 | 3.8639 |
| 1961-08-23 | 3.8802 |
| 1961-08-24 | 3.8469 |
| 1961-08-25 | 3.8452 |
| 1961-08-28 | 3.8281 |
| 1961-08-29 | 3.8242 |
| 1961-08-30 | 3.8451 |
| 1961-08-31 | 3.8469 |
| 1961-09-01 | 3.8817 |
| 1961-09-04 | NA |
| 1961-09-05 | 3.8953 |
| 1961-09-06 | 3.9203 |
| 1961-09-07 | 3.9203 |
| 1961-09-08 | 3.9447 |
| 1961-09-11 | 3.9131 |
| 1961-09-12 | 3.9146 |
| 1961-09-13 | 3.9034 |
| 1961-09-14 | 3.9056 |
| 1961-09-15 | 3.9064 |
| 1961-09-18 | 3.8856 |
| 1961-09-19 | 3.8888 |
| 1961-09-20 | 3.899 |
| 1961-09-21 | 3.8774 |
| 1961-09-22 | 3.8679 |
| 1961-09-25 | 3.8575 |
| 1961-09-26 | 3.8316 |
| 1961-09-27 | 3.8436 |
| 1961-09-28 | 3.8565 |
| 1961-09-29 | 3.7479 |
| 1961-10-02 | 3.8269 |
| 1961-10-03 | 3.8478 |
| 1961-10-04 | 3.8076 |
| 1961-10-05 | 3.7766 |
| 1961-10-06 | 3.799 |
| 1961-10-09 | 3.8346 |
| 1961-10-10 | 3.8226 |
| 1961-10-11 | 3.8137 |
| 1961-10-12 | NA |
| 1961-10-13 | 3.8022 |
| 1961-10-16 | 3.8005 |
| 1961-10-17 | 3.8 |
| 1961-10-18 | 3.7896 |
| 1961-10-19 | 3.7714 |
| 1961-10-20 | 3.7476 |
| 1961-10-23 | 3.7704 |
| 1961-10-24 | 3.7695 |
| 1961-10-25 | 3.7443 |
| 1961-10-26 | 3.7282 |
| 1961-10-27 | 3.6721 |
| 1961-10-30 | 3.6962 |
| 1961-10-31 | 3.6168 |
| 1961-11-01 | 3.7377 |
| 1961-11-02 | 3.707 |
| 1961-11-03 | 3.7201 |
| 1961-11-06 | 3.7087 |
| 1961-11-07 | NA |
| 1961-11-08 | 3.7047 |
| 1961-11-09 | 3.6812 |
| 1961-11-10 | 3.6875 |
| 1961-11-13 | 3.722 |
| 1961-11-14 | 3.7061 |
| 1961-11-15 | 3.7095 |
| 1961-11-16 | 3.7271 |
| 1961-11-17 | 3.7257 |
| 1961-11-20 | 3.6797 |
| 1961-11-21 | 3.6707 |
| 1961-11-22 | 3.643 |
| 1961-11-23 | NA |
| 1961-11-24 | 3.6553 |
| 1961-11-27 | 3.7136 |
| 1961-11-28 | 3.7245 |
| 1961-11-29 | 3.7425 |
| 1961-11-30 | 3.6342 |
| 1961-12-01 | 3.727 |
| 1961-12-04 | 3.7955 |
| 1961-12-05 | 3.8165 |
| 1961-12-06 | 3.8415 |
| 1961-12-07 | 3.8288 |
| 1961-12-08 | 3.8057 |
| 1961-12-11 | 3.8211 |
| 1961-12-12 | 3.8828 |
| 1961-12-13 | 3.8547 |
| 1961-12-14 | 3.8032 |
| 1961-12-15 | 3.7832 |
| 1961-12-18 | 3.7935 |
| 1961-12-19 | 3.7626 |
| 1961-12-20 | 3.7904 |
| 1961-12-21 | 3.7905 |
| 1961-12-22 | 3.7544 |
| 1961-12-25 | NA |
| 1961-12-26 | 3.7528 |
| 1961-12-27 | 3.757 |
| 1961-12-28 | 3.7893 |
| 1961-12-29 | 3.7385 |
| 1962-01-01 | NA |
| 1962-01-02 | 3.7981 |
| 1962-01-03 | 3.8001 |
| 1962-01-04 | 3.7961 |
| 1962-01-05 | 3.8043 |
| 1962-01-08 | 3.8355 |
| 1962-01-09 | 3.8368 |
| 1962-01-10 | 3.8597 |
| 1962-01-11 | 3.873 |
| 1962-01-12 | 3.8664 |
| 1962-01-15 | 3.9137 |
| 1962-01-16 | 3.9568 |
| 1962-01-17 | 3.959 |
| 1962-01-18 | 3.9283 |
| 1962-01-19 | 3.9337 |
| 1962-01-22 | 3.9073 |
| 1962-01-23 | 3.9252 |
| 1962-01-24 | 3.9073 |
| 1962-01-25 | 3.9366 |
| 1962-01-26 | 3.9642 |
| 1962-01-29 | 3.9644 |
| 1962-01-30 | 3.9742 |
| 1962-01-31 | 3.9889 |
| 1962-02-01 | 3.9899 |
| 1962-02-02 | 3.9885 |
| 1962-02-05 | 4.0247 |
| 1962-02-06 | 4.015 |
| 1962-02-07 | 3.9982 |
| 1962-02-08 | 3.9831 |
| 1962-02-09 | 3.9115 |
| 1962-02-12 | NA |
| 1962-02-13 | 3.9282 |
| 1962-02-14 | 3.9213 |
| 1962-02-15 | 3.8725 |
| 1962-02-16 | 3.8267 |
| 1962-02-19 | 3.8289 |
| 1962-02-20 | 3.8553 |
| 1962-02-21 | 3.8149 |
| 1962-02-22 | NA |
| 1962-02-23 | 3.7816 |
| 1962-02-26 | 3.732 |
| 1962-02-27 | 3.7132 |
| 1962-02-28 | 3.6454 |
| 1962-03-01 | 3.4996 |
| 1962-03-02 | 3.5341 |
| 1962-03-05 | 3.6171 |
| 1962-03-06 | 3.5984 |
| 1962-03-07 | 3.6022 |
| 1962-03-08 | 3.5984 |
| 1962-03-09 | 3.6229 |
| 1962-03-12 | 3.6308 |
| 1962-03-13 | 3.6311 |
| 1962-03-14 | 3.6217 |
| 1962-03-15 | 3.6178 |
| 1962-03-16 | 3.5796 |
| 1962-03-19 | 3.5423 |
| 1962-03-20 | 3.5144 |
| 1962-03-21 | 3.4652 |
| 1962-03-22 | 3.3826 |
| 1962-03-23 | 3.431 |
| 1962-03-26 | 3.4891 |
| 1962-03-27 | 3.5118 |
| 1962-03-28 | 3.5004 |
| 1962-03-29 | 3.4776 |
| 1962-03-30 | 3.455 |
| 1962-04-02 | 3.4374 |
| 1962-04-03 | 3.4066 |
| 1962-04-04 | 3.3225 |
| 1962-04-05 | 3.3829 |
| 1962-04-06 | 3.3706 |
| 1962-04-09 | 3.3828 |
| 1962-04-10 | 3.4038 |
| 1962-04-11 | 3.4571 |
| 1962-04-12 | 3.4347 |
| 1962-04-13 | 3.4171 |
| 1962-04-16 | 3.4109 |
| 1962-04-17 | 3.4221 |
| 1962-04-18 | 3.4079 |
| 1962-04-19 | 3.4292 |
| 1962-04-20 | NA |
| 1962-04-23 | 3.4581 |
| 1962-04-24 | 3.484 |
| 1962-04-25 | 3.4943 |
| 1962-04-26 | 3.4904 |
| 1962-04-27 | 3.5327 |
| 1962-04-30 | 3.581 |
| 1962-05-01 | 3.5554 |
| 1962-05-02 | 3.5175 |
| 1962-05-03 | 3.4948 |
| 1962-05-04 | 3.498 |
| 1962-05-07 | 3.4855 |
| 1962-05-08 | 3.4772 |
| 1962-05-09 | 3.4709 |
| 1962-05-10 | 3.4634 |
| 1962-05-11 | 3.4475 |
| 1962-05-14 | 3.4637 |
| 1962-05-15 | 3.5026 |
| 1962-05-16 | 3.4916 |
| 1962-05-17 | 3.475 |
| 1962-05-18 | 3.5223 |
| 1962-05-21 | 3.54 |
| 1962-05-22 | 3.516 |
| 1962-05-23 | 3.4884 |
| 1962-05-24 | 3.4833 |
| 1962-05-25 | 3.456 |
| 1962-05-28 | 3.4412 |
| 1962-05-29 | 3.4515 |
| 1962-05-30 | NA |
| 1962-05-31 | 3.443 |
| 1962-06-01 | 3.4197 |
| 1962-06-04 | 3.4047 |
| 1962-06-05 | 3.4111 |
| 1962-06-06 | 3.4044 |
| 1962-06-07 | 3.3885 |
| 1962-06-08 | 3.3817 |
| 1962-06-11 | 3.3825 |
| 1962-06-12 | 3.3557 |
| 1962-06-13 | 3.3651 |
| 1962-06-14 | 3.3532 |
| 1962-06-15 | 3.3576 |
| 1962-06-18 | 3.3696 |
| 1962-06-19 | 3.4214 |
| 1962-06-20 | 3.4079 |
| 1962-06-21 | 3.3766 |
| 1962-06-22 | 3.3591 |
| 1962-06-25 | 3.4561 |
| 1962-06-26 | 3.5292 |
| 1962-06-27 | 3.4871 |
| 1962-06-28 | 3.5604 |
| 1962-06-29 | 3.5824 |
| 1962-07-02 | 3.6143 |
| 1962-07-03 | 3.6555 |
| 1962-07-04 | NA |
| 1962-07-05 | 3.6818 |
| 1962-07-06 | 3.6887 |
| 1962-07-09 | 3.7609 |
| 1962-07-10 | 3.7381 |
| 1962-07-11 | 3.6427 |
| 1962-07-12 | 3.6467 |
| 1962-07-13 | 3.6461 |
| 1962-07-16 | 3.6598 |
| 1962-07-17 | 3.6959 |
| 1962-07-18 | 3.6966 |
| 1962-07-19 | 3.6805 |
| 1962-07-20 | 3.6696 |
| 1962-07-23 | 3.6628 |
| 1962-07-24 | 3.6706 |
| 1962-07-25 | 3.686 |
| 1962-07-26 | 3.6892 |
| 1962-07-27 | 3.6725 |
| 1962-07-30 | 3.6864 |
| 1962-07-31 | 3.6948 |
| 1962-08-01 | 3.6595 |
| 1962-08-02 | 3.5884 |
| 1962-08-03 | 3.5947 |
| 1962-08-06 | 3.5718 |
| 1962-08-07 | 3.5887 |
| 1962-08-08 | 3.5755 |
| 1962-08-09 | 3.5633 |
| 1962-08-10 | 3.5498 |
| 1962-08-13 | 3.5306 |
| 1962-08-14 | 3.5158 |
| 1962-08-15 | 3.5145 |
| 1962-08-16 | 3.4767 |
| 1962-08-17 | 3.4578 |
| 1962-08-20 | 3.3075 |
| 1962-08-21 | 3.3264 |
| 1962-08-22 | 3.3231 |
| 1962-08-23 | 3.301 |
| 1962-08-24 | 3.3174 |
| 1962-08-27 | 3.3248 |
| 1962-08-28 | 3.3393 |
| 1962-08-29 | 3.3193 |
| 1962-08-30 | 3.3329 |
| 1962-08-31 | 3.3294 |
| 1962-09-03 | NA |
| 1962-09-04 | 3.369 |
| 1962-09-05 | 3.3994 |
| 1962-09-06 | 3.4505 |
| 1962-09-07 | 3.426 |
| 1962-09-10 | 3.4182 |
| 1962-09-11 | 3.409 |
| 1962-09-12 | 3.4133 |
| 1962-09-13 | 3.4209 |
| 1962-09-14 | 3.4325 |
| 1962-09-17 | 3.4225 |
| 1962-09-18 | 3.4118 |
| 1962-09-19 | 3.4146 |
| 1962-09-20 | 3.4061 |
| 1962-09-21 | 3.4106 |
| 1962-09-24 | 3.387 |
| 1962-09-25 | 3.3915 |
| 1962-09-26 | 3.3799 |
| 1962-09-27 | 3.3662 |
| 1962-09-28 | 3.3154 |
| 1962-10-01 | 3.2843 |
| 1962-10-02 | 3.259 |
| 1962-10-03 | 3.2245 |
| 1962-10-04 | 3.2353 |
| 1962-10-05 | 3.2532 |
| 1962-10-08 | 3.2872 |
| 1962-10-09 | 3.3112 |
| 1962-10-10 | 3.2767 |
| 1962-10-11 | 3.2914 |
| 1962-10-12 | NA |
| 1962-10-15 | 3.2893 |
| 1962-10-16 | 3.2942 |
| 1962-10-17 | 3.3118 |
| 1962-10-18 | 3.3063 |
| 1962-10-19 | 3.3042 |
| 1962-10-22 | 3.3289 |
| 1962-10-23 | 3.3487 |
| 1962-10-24 | 3.3516 |
| 1962-10-25 | 3.3533 |
| 1962-10-26 | 3.3812 |
| 1962-10-29 | 3.3842 |
| 1962-10-30 | 3.3763 |
| 1962-10-31 | 3.3895 |
| 1962-11-01 | 3.3842 |
| 1962-11-02 | 3.3697 |
| 1962-11-05 | 3.3521 |
| 1962-11-06 | NA |
| 1962-11-07 | 3.3544 |
| 1962-11-08 | 3.3461 |
| 1962-11-09 | 3.3344 |
| 1962-11-12 | NA |
| 1962-11-13 | 3.365 |
| 1962-11-14 | 3.3856 |
| 1962-11-15 | 3.4057 |
| 1962-11-16 | 3.4356 |
| 1962-11-19 | 3.4374 |
| 1962-11-20 | 3.4293 |
| 1962-11-21 | 3.4092 |
| 1962-11-22 | NA |
| 1962-11-23 | 3.4 |
| 1962-11-26 | 3.4141 |
| 1962-11-27 | 3.4053 |
| 1962-11-28 | 3.3757 |
| 1962-11-29 | 3.3716 |
| 1962-11-30 | 3.3679 |
| 1962-12-03 | 3.3728 |
| 1962-12-04 | 3.3865 |
| 1962-12-05 | 3.3978 |
| 1962-12-06 | 3.3778 |
| 1962-12-07 | 3.3552 |
| 1962-12-10 | 3.3441 |
| 1962-12-11 | 3.3246 |
| 1962-12-12 | 3.3202 |
| 1962-12-13 | 3.3377 |
| 1962-12-14 | 3.335 |
| 1962-12-17 | 3.3253 |
| 1962-12-18 | 3.3187 |
| 1962-12-19 | 3.3274 |
| 1962-12-20 | 3.3175 |
| 1962-12-21 | 3.3193 |
| 1962-12-24 | 3.3219 |
| 1962-12-25 | NA |
| 1962-12-26 | 3.3313 |
| 1962-12-27 | 3.3602 |
| 1962-12-28 | 3.407 |
| 1962-12-31 | 3.3586 |
| 1963-01-01 | NA |
| 1963-01-02 | 3.4115 |
| 1963-01-03 | 3.4046 |
| 1963-01-04 | 3.4411 |
| 1963-01-07 | 3.4708 |
| 1963-01-08 | 3.4461 |
| 1963-01-09 | 3.4363 |
| 1963-01-10 | 3.3903 |
| 1963-01-11 | 3.391 |
| 1963-01-14 | 3.3899 |
| 1963-01-15 | 3.3743 |
| 1963-01-16 | 3.3793 |
| 1963-01-17 | 3.4157 |
| 1963-01-18 | 3.4348 |
| 1963-01-21 | 3.4667 |
| 1963-01-22 | 3.5076 |
| 1963-01-23 | 3.5239 |
| 1963-01-24 | 3.501 |
| 1963-01-25 | 3.484 |
| 1963-01-28 | 3.542 |
| 1963-01-29 | 3.5593 |
| 1963-01-30 | 3.5143 |
| 1963-01-31 | 3.456 |
| 1963-02-01 | 3.4531 |
| 1963-02-04 | 3.425 |
| 1963-02-05 | 3.4175 |
| 1963-02-06 | 3.4169 |
| 1963-02-07 | 3.4206 |
| 1963-02-08 | 3.4232 |
| 1963-02-11 | 3.4229 |
| 1963-02-12 | NA |
| 1963-02-13 | 3.4327 |
| 1963-02-14 | 3.4402 |
| 1963-02-15 | 3.4753 |
| 1963-02-18 | 3.4566 |
| 1963-02-19 | 3.5 |
| 1963-02-20 | 3.4933 |
| 1963-02-21 | 3.518 |
| 1963-02-22 | NA |
| 1963-02-25 | 3.5113 |
| 1963-02-26 | 3.535 |
| 1963-02-27 | 3.5445 |
| 1963-02-28 | 3.5399 |
| 1963-03-01 | 3.483 |
| 1963-03-04 | 3.4805 |
| 1963-03-05 | 3.4826 |
| 1963-03-06 | 3.4982 |
| 1963-03-07 | 3.4939 |
| 1963-03-08 | 3.4961 |
| 1963-03-11 | 3.508 |
| 1963-03-12 | 3.5015 |
| 1963-03-13 | 3.4985 |
| 1963-03-14 | 3.4947 |
| 1963-03-15 | 3.495 |
| 1963-03-18 | 3.482 |
| 1963-03-19 | 3.4765 |
| 1963-03-20 | 3.4842 |
| 1963-03-21 | 3.4984 |
| 1963-03-22 | 3.502 |
| 1963-03-25 | 3.511 |
| 1963-03-26 | 3.5411 |
| 1963-03-27 | 3.5426 |
| 1963-03-28 | 3.5132 |
| 1963-03-29 | 3.4873 |
| 1963-04-01 | 3.5033 |
| 1963-04-02 | 3.5035 |
| 1963-04-03 | 3.5134 |
| 1963-04-04 | 3.5073 |
| 1963-04-05 | 3.5034 |
| 1963-04-08 | 3.5186 |
| 1963-04-09 | 3.5224 |
| 1963-04-10 | 3.5494 |
| 1963-04-11 | 3.5471 |
| 1963-04-12 | NA |
| 1963-04-15 | 3.5827 |
| 1963-04-16 | 3.5757 |
| 1963-04-17 | 3.6034 |
| 1963-04-18 | 3.6045 |
| 1963-04-19 | 3.5878 |
| 1963-04-22 | 3.6081 |
| 1963-04-23 | 3.6049 |
| 1963-04-24 | 3.6097 |
| 1963-04-25 | 3.6143 |
| 1963-04-26 | 3.513 |
| 1963-04-29 | 3.5044 |
| 1963-04-30 | 3.4953 |
| 1963-05-01 | 3.4801 |
| 1963-05-02 | 3.486 |
| 1963-05-03 | 3.4955 |
| 1963-05-06 | 3.4776 |
| 1963-05-07 | 3.4823 |
| 1963-05-08 | 3.489 |
| 1963-05-09 | 3.492 |
| 1963-05-10 | 3.5086 |
| 1963-05-13 | 3.5066 |
| 1963-05-14 | 3.4945 |
| 1963-05-15 | 3.4843 |
| 1963-05-16 | 3.4788 |
| 1963-05-17 | 3.4948 |
| 1963-05-20 | 3.5009 |
| 1963-05-21 | 3.4972 |
| 1963-05-22 | 3.5016 |
| 1963-05-23 | 3.5002 |
| 1963-05-24 | 3.5515 |
| 1963-05-27 | 3.5543 |
| 1963-05-28 | 3.5599 |
| 1963-05-29 | 3.5667 |
| 1963-05-30 | NA |
| 1963-05-31 | 3.5553 |
| 1963-06-03 | 3.6199 |
| 1963-06-04 | 3.5979 |
| 1963-06-05 | 3.6067 |
| 1963-06-06 | 3.5917 |
| 1963-06-07 | 3.579 |
| 1963-06-10 | 3.5599 |
| 1963-06-11 | 3.5612 |
| 1963-06-12 | 3.5654 |
| 1963-06-13 | 3.549 |
| 1963-06-14 | 3.5655 |
| 1963-06-17 | 3.587 |
| 1963-06-18 | 3.5972 |
| 1963-06-19 | 3.581 |
| 1963-06-20 | 3.5693 |
| 1963-06-21 | 3.5736 |
| 1963-06-24 | 3.5759 |
| 1963-06-25 | 3.5701 |
| 1963-06-26 | 3.5745 |
| 1963-06-27 | 3.5739 |
| 1963-06-28 | 3.6126 |
| 1963-07-01 | 3.61 |
| 1963-07-02 | 3.6476 |
| 1963-07-03 | 3.6878 |
| 1963-07-04 | NA |
| 1963-07-05 | 3.7386 |
| 1963-07-08 | 3.7888 |
| 1963-07-09 | 3.7786 |
| 1963-07-10 | 3.7605 |
| 1963-07-11 | 3.7665 |
| 1963-07-12 | 3.7594 |
| 1963-07-15 | 3.7739 |
| 1963-07-16 | 3.7829 |
| 1963-07-17 | 3.8298 |
| 1963-07-18 | 3.8097 |
| 1963-07-19 | 3.8036 |
| 1963-07-22 | 3.8084 |
| 1963-07-23 | 3.8393 |
| 1963-07-24 | 3.8529 |
| 1963-07-25 | 3.8225 |
| 1963-07-26 | 3.8162 |
| 1963-07-29 | 3.8006 |
| 1963-07-30 | 3.7973 |
| 1963-07-31 | 3.8245 |
| 1963-08-01 | 3.8069 |
| 1963-08-02 | 3.8032 |
| 1963-08-05 | 3.8039 |
| 1963-08-06 | 3.8125 |
| 1963-08-07 | 3.8026 |
| 1963-08-08 | 3.807 |
| 1963-08-09 | 3.8149 |
| 1963-08-12 | 3.8124 |
| 1963-08-13 | 3.8129 |
| 1963-08-14 | 3.8386 |
| 1963-08-15 | 3.8168 |
| 1963-08-16 | 3.7841 |
| 1963-08-19 | 3.785 |
| 1963-08-20 | 3.7871 |
| 1963-08-21 | 3.7885 |
| 1963-08-22 | 3.7721 |
| 1963-08-23 | 3.7791 |
| 1963-08-26 | 3.7888 |
| 1963-08-27 | 3.7923 |
| 1963-08-28 | 3.7926 |
| 1963-08-29 | 3.798 |
| 1963-08-30 | 3.8217 |
| 1963-09-02 | NA |
| 1963-09-03 | 3.8375 |
| 1963-09-04 | 3.8293 |
| 1963-09-05 | 3.8206 |
| 1963-09-06 | 3.8288 |
| 1963-09-09 | 3.8282 |
| 1963-09-10 | 3.8311 |
| 1963-09-11 | 3.8317 |
| 1963-09-12 | 3.8244 |
| 1963-09-13 | 3.814 |
| 1963-09-16 | 3.822 |
| 1963-09-17 | 3.8298 |
| 1963-09-18 | 3.8218 |
| 1963-09-19 | 3.8237 |
| 1963-09-20 | 3.7163 |
| 1963-09-23 | 3.8123 |
| 1963-09-24 | 3.8115 |
| 1963-09-25 | 3.8161 |
| 1963-09-26 | 3.8151 |
| 1963-09-27 | 3.806 |
| 1963-09-30 | 3.796 |
| 1963-10-01 | 3.7503 |
| 1963-10-02 | 3.747 |
| 1963-10-03 | 3.7449 |
| 1963-10-04 | 3.7549 |
| 1963-10-07 | 3.7631 |
| 1963-10-08 | 3.7748 |
| 1963-10-09 | 3.7984 |
| 1963-10-10 | 3.7911 |
| 1963-10-11 | 3.7792 |
| 1963-10-14 | 3.7743 |
| 1963-10-15 | 3.7705 |
| 1963-10-16 | 3.7799 |
| 1963-10-17 | 3.8104 |
| 1963-10-18 | 3.8358 |
| 1963-10-21 | 3.85 |
| 1963-10-22 | 3.8308 |
| 1963-10-23 | 3.8254 |
| 1963-10-24 | 3.8207 |
| 1963-10-25 | 3.8221 |
| 1963-10-28 | 3.8379 |
| 1963-10-29 | 3.861 |
| 1963-10-30 | 3.8599 |
| 1963-10-31 | 3.86 |
| 1963-11-01 | 3.8712 |
| 1963-11-04 | 3.8847 |
| 1963-11-05 | NA |
| 1963-11-06 | 3.908 |
| 1963-11-07 | 3.8973 |
| 1963-11-08 | 3.9103 |
| 1963-11-11 | NA |
| 1963-11-12 | 3.9144 |
| 1963-11-13 | 3.914 |
| 1963-11-14 | 3.8988 |
| 1963-11-15 | 3.8961 |
| 1963-11-18 | 3.8878 |
| 1963-11-19 | 3.8971 |
| 1963-11-20 | 3.8942 |
| 1963-11-21 | 3.8955 |
| 1963-11-22 | 3.9103 |
| 1963-11-25 | NA |
| 1963-11-26 | 3.892 |
| 1963-11-27 | 3.9017 |
| 1963-11-28 | NA |
| 1963-11-29 | 3.9063 |
| 1963-12-02 | 3.9066 |
| 1963-12-03 | 3.9205 |
| 1963-12-04 | 3.9264 |
| 1963-12-05 | 3.9225 |
| 1963-12-06 | 3.9413 |
| 1963-12-09 | 3.9472 |
| 1963-12-10 | 3.9272 |
| 1963-12-11 | 3.938 |
| 1963-12-12 | 3.9613 |
| 1963-12-13 | 3.9854 |
| 1963-12-16 | 4.0073 |
| 1963-12-17 | 4.005 |
| 1963-12-18 | 3.9966 |
| 1963-12-19 | 3.9657 |
| 1963-12-20 | 3.9894 |
| 1963-12-23 | 4.0065 |
| 1963-12-24 | 4.0295 |
| 1963-12-25 | NA |
| 1963-12-26 | 4.0379 |
| 1963-12-27 | 4.0418 |
| 1963-12-30 | 4.056 |
| 1963-12-31 | 4.046 |
| 1964-01-01 | NA |
| 1964-01-02 | 4.0718 |
| 1964-01-03 | 4.0705 |
| 1964-01-06 | 4.0886 |
| 1964-01-07 | 4.1013 |
| 1964-01-08 | 4.107 |
| 1964-01-09 | 4.1387 |
| 1964-01-10 | 4.1425 |
| 1964-01-13 | 4.1264 |
| 1964-01-14 | 4.1405 |
| 1964-01-15 | 4.1717 |
| 1964-01-16 | 4.166 |
| 1964-01-17 | 4.1115 |
| 1964-01-20 | 4.0639 |
| 1964-01-21 | 4.0707 |
| 1964-01-22 | 4.0508 |
| 1964-01-23 | 4.0603 |
| 1964-01-24 | 4.072 |
| 1964-01-27 | 4.0853 |
| 1964-01-28 | 4.0809 |
| 1964-01-29 | 4.0771 |
| 1964-01-30 | 4.0513 |
| 1964-01-31 | 4.0467 |
| 1964-02-03 | 4.0471 |
| 1964-02-04 | 4.0322 |
| 1964-02-05 | 4.0223 |
| 1964-02-06 | 4.0024 |
| 1964-02-07 | 4.0225 |
| 1964-02-10 | 4.0277 |
| 1964-02-11 | 4.0466 |
| 1964-02-12 | NA |
| 1964-02-13 | 4.0548 |
| 1964-02-14 | 4.0467 |
| 1964-02-17 | 4.142 |
| 1964-02-18 | 4.146 |
| 1964-02-19 | 4.1504 |
| 1964-02-20 | 4.157 |
| 1964-02-21 | NA |
| 1964-02-24 | 4.1672 |
| 1964-02-25 | 4.1674 |
| 1964-02-26 | 4.1658 |
| 1964-02-27 | 4.1818 |
| 1964-02-28 | 4.2028 |
| 1964-03-02 | 4.2008 |
| 1964-03-03 | 4.2048 |
| 1964-03-04 | 4.2234 |
| 1964-03-05 | 4.2197 |
| 1964-03-06 | 4.2194 |
| 1964-03-09 | 4.2161 |
| 1964-03-10 | 4.2219 |
| 1964-03-11 | 4.2367 |
| 1964-03-12 | 4.2356 |
| 1964-03-13 | 4.2387 |
| 1964-03-16 | 4.2373 |
| 1964-03-17 | 4.2462 |
| 1964-03-18 | 4.2665 |
| 1964-03-19 | 4.2805 |
| 1964-03-20 | 4.2949 |
| 1964-03-23 | 4.3098 |
| 1964-03-24 | 4.3433 |
| 1964-03-25 | 4.3311 |
| 1964-03-26 | 4.3183 |
| 1964-03-27 | NA |
| 1964-03-30 | 4.3112 |
| 1964-03-31 | 4.2849 |
| 1964-04-01 | 4.2733 |
| 1964-04-02 | 4.2829 |
| 1964-04-03 | 4.2987 |
| 1964-04-06 | 4.2828 |
| 1964-04-07 | 4.2686 |
| 1964-04-08 | 4.2386 |
| 1964-04-09 | 4.2307 |
| 1964-04-10 | 4.2259 |
| 1964-04-13 | 4.2388 |
| 1964-04-14 | 4.2211 |
| 1964-04-15 | 4.2149 |
| 1964-04-16 | 4.2038 |
| 1964-04-17 | 4.2209 |
| 1964-04-20 | 4.2188 |
| 1964-04-21 | 4.1908 |
| 1964-04-22 | 4.1804 |
| 1964-04-23 | 4.1849 |
| 1964-04-24 | 4.1981 |
| 1964-04-27 | 4.2005 |
| 1964-04-28 | 4.19 |
| 1964-04-29 | 4.1745 |
| 1964-04-30 | 4.1515 |
| 1964-05-01 | 4.1456 |
| 1964-05-04 | 4.1203 |
| 1964-05-05 | 4.1406 |
| 1964-05-06 | 4.162 |
| 1964-05-07 | 4.1661 |
| 1964-05-08 | 4.1222 |
| 1964-05-11 | 4.0997 |
| 1964-05-12 | 4.073 |
| 1964-05-13 | 4.0536 |
| 1964-05-14 | 4.0636 |
| 1964-05-15 | 4.086 |
| 1964-05-18 | 4.1143 |
| 1964-05-19 | 4.1305 |
| 1964-05-20 | 4.1646 |
| 1964-05-21 | 4.1498 |
| 1964-05-22 | 4.1373 |
| 1964-05-25 | 4.1265 |
| 1964-05-26 | 4.122 |
| 1964-05-27 | 4.1072 |
| 1964-05-28 | 4.1036 |
| 1964-05-29 | NA |
| 1964-06-01 | 4.091 |
| 1964-06-02 | 4.0826 |
| 1964-06-03 | 4.0729 |
| 1964-06-04 | 4.0624 |
| 1964-06-05 | 4.0543 |
| 1964-06-08 | 4.0733 |
| 1964-06-09 | 4.0604 |
| 1964-06-10 | 4.0704 |
| 1964-06-11 | 4.082 |
| 1964-06-12 | 4.081 |
| 1964-06-15 | 4.0701 |
| 1964-06-16 | 4.0475 |
| 1964-06-17 | 4.0373 |
| 1964-06-18 | 4.0571 |
| 1964-06-19 | 4.0377 |
| 1964-06-22 | 4.0138 |
| 1964-06-23 | 4.0341 |
| 1964-06-24 | 4.0381 |
| 1964-06-25 | 4.0754 |
| 1964-06-26 | 4.0397 |
| 1964-06-29 | 4.0436 |
| 1964-06-30 | 4.0408 |
| 1964-07-01 | 4.0271 |
| 1964-07-02 | 4.0138 |
| 1964-07-03 | NA |
| 1964-07-06 | 3.9956 |
| 1964-07-07 | 3.9837 |
| 1964-07-08 | 3.9605 |
| 1964-07-09 | 3.9921 |
| 1964-07-10 | 3.9442 |
| 1964-07-13 | 3.9326 |
| 1964-07-14 | 3.939 |
| 1964-07-15 | 3.9135 |
| 1964-07-16 | 3.8899 |
| 1964-07-17 | 3.9061 |
| 1964-07-20 | 3.9072 |
| 1964-07-21 | 3.8969 |
| 1964-07-22 | 3.899 |
| 1964-07-23 | 3.9362 |
| 1964-07-24 | 3.8782 |
| 1964-07-27 | 3.883 |
| 1964-07-28 | 3.8927 |
| 1964-07-29 | 3.8931 |
| 1964-07-30 | 3.8779 |
| 1964-07-31 | 3.8714 |
| 1964-08-03 | 3.874 |
| 1964-08-04 | 3.8639 |
| 1964-08-05 | 3.8644 |
| 1964-08-06 | 3.8757 |
| 1964-08-07 | 3.8806 |
| 1964-08-10 | 3.8874 |
| 1964-08-11 | 3.9071 |
| 1964-08-12 | 3.891 |
| 1964-08-13 | 3.8827 |
| 1964-08-14 | 3.8628 |
| 1964-08-17 | 3.8703 |
| 1964-08-18 | 3.883 |
| 1964-08-19 | 3.9031 |
| 1964-08-20 | 3.8922 |
| 1964-08-21 | 3.8982 |
| 1964-08-24 | 3.9141 |
| 1964-08-25 | 3.9146 |
| 1964-08-26 | 3.9202 |
| 1964-08-27 | 3.9336 |
| 1964-08-28 | 3.9339 |
| 1964-08-31 | 3.9432 |
| 1964-09-01 | 3.9695 |
| 1964-09-02 | 4.0008 |
| 1964-09-03 | 3.9629 |
| 1964-09-04 | 3.9929 |
| 1964-09-07 | NA |
| 1964-09-08 | 4.0176 |
| 1964-09-09 | 4.0237 |
| 1964-09-10 | 4.0159 |
| 1964-09-11 | 4.0056 |
| 1964-09-14 | 4.0261 |
| 1964-09-15 | 4.0658 |
| 1964-09-16 | 4.0321 |
| 1964-09-17 | 4.0065 |
| 1964-09-18 | 4.0055 |
| 1964-09-21 | 3.9892 |
| 1964-09-22 | 3.9849 |
| 1964-09-23 | 4.0018 |
| 1964-09-24 | 3.9998 |
| 1964-09-25 | 4.0019 |
| 1964-09-28 | 3.9882 |
| 1964-09-29 | 3.9933 |
| 1964-09-30 | 4.0209 |
| 1964-10-01 | 3.9618 |
| 1964-10-02 | 3.9899 |
| 1964-10-05 | 4.0054 |
| 1964-10-06 | 4.0093 |
| 1964-10-07 | 4.0084 |
| 1964-10-08 | 4.012 |
| 1964-10-09 | 4.0242 |
| 1964-10-12 | NA |
| 1964-10-13 | 4.0241 |
| 1964-10-14 | 4.0267 |
| 1964-10-15 | 4.0302 |
| 1964-10-16 | 4.0381 |
| 1964-10-19 | 4.0403 |
| 1964-10-20 | 4.0497 |
| 1964-10-21 | 4.0268 |
| 1964-10-22 | 4.0092 |
| 1964-10-23 | 3.9998 |
| 1964-10-26 | 4.0011 |
| 1964-10-27 | 4.0071 |
| 1964-10-28 | 3.9985 |
| 1964-10-29 | 4.0013 |
| 1964-10-30 | 4.0095 |
| 1964-11-02 | 4.001 |
| 1964-11-03 | NA |
| 1964-11-04 | 3.9943 |
| 1964-11-05 | 4.0052 |
| 1964-11-06 | 3.9994 |
| 1964-11-09 | 3.9916 |
| 1964-11-10 | 3.9765 |
| 1964-11-11 | NA |
| 1964-11-12 | 3.9592 |
| 1964-11-13 | 3.9703 |
| 1964-11-16 | 3.9972 |
| 1964-11-17 | 4.0188 |
| 1964-11-18 | 4.0025 |
| 1964-11-19 | 4.0183 |
| 1964-11-20 | 3.996 |
| 1964-11-23 | 4.0661 |
| 1964-11-24 | 4.0495 |
| 1964-11-25 | 4.0841 |
| 1964-11-26 | NA |
| 1964-11-27 | 4.1009 |
| 1964-11-30 | 4.126 |
| 1964-12-01 | 4.0976 |
| 1964-12-02 | 4.0655 |
| 1964-12-03 | 4.0537 |
| 1964-12-04 | 4.0778 |
| 1964-12-07 | 4.0736 |
| 1964-12-08 | 4.0956 |
| 1964-12-09 | 4.0988 |
| 1964-12-10 | 4.0813 |
| 1964-12-11 | 4.0848 |
| 1964-12-14 | 4.109 |
| 1964-12-15 | 4.0722 |
| 1964-12-16 | 4.033 |
| 1964-12-17 | 4.0571 |
| 1964-12-18 | 4.1007 |
| 1964-12-21 | 4.1298 |
| 1964-12-22 | 4.1279 |
| 1964-12-23 | 4.1295 |
| 1964-12-24 | 4.0986 |
| 1964-12-25 | NA |
| 1964-12-28 | 4.0998 |
| 1964-12-29 | 4.1032 |
| 1964-12-30 | 4.012 |
| 1964-12-31 | 4.0792 |
| 1965-01-01 | NA |
| 1965-01-04 | 4.0546 |
| 1965-01-05 | 4.0505 |
| 1965-01-06 | 4.0447 |
| 1965-01-07 | 4.0099 |
| 1965-01-08 | 3.9813 |
| 1965-01-11 | 3.9579 |
| 1965-01-12 | 3.9614 |
| 1965-01-13 | 3.9871 |
| 1965-01-14 | 3.965 |
| 1965-01-15 | 3.9717 |
| 1965-01-18 | 3.9685 |
| 1965-01-19 | 3.9501 |
| 1965-01-20 | 3.9215 |
| 1965-01-21 | 3.9259 |
| 1965-01-22 | 3.9263 |
| 1965-01-25 | 3.9404 |
| 1965-01-26 | 3.9562 |
| 1965-01-27 | 3.9732 |
| 1965-01-28 | 3.9673 |
| 1965-01-29 | 3.9625 |
| 1965-02-01 | 3.9696 |
| 1965-02-02 | 3.9934 |
| 1965-02-03 | 4.0353 |
| 1965-02-04 | 3.9985 |
| 1965-02-05 | 3.9957 |
| 1965-02-08 | 3.9694 |
| 1965-02-09 | 3.9725 |
| 1965-02-10 | 4.0251 |
| 1965-02-11 | 4.0718 |
| 1965-02-12 | NA |
| 1965-02-15 | 4.0263 |
| 1965-02-16 | 4.0191 |
| 1965-02-17 | 4.012 |
| 1965-02-18 | 4.0216 |
| 1965-02-19 | 4.0289 |
| 1965-02-22 | NA |
| 1965-02-23 | 4.0225 |
| 1965-02-24 | 4.0264 |
| 1965-02-25 | 4.0379 |
| 1965-02-26 | 4.0444 |
| 1965-03-01 | 4.0663 |
| 1965-03-02 | 4.0893 |
| 1965-03-03 | 4.0772 |
| 1965-03-04 | 4.0694 |
| 1965-03-05 | 4.1021 |
| 1965-03-08 | 4.1081 |
| 1965-03-09 | 4.116 |
| 1965-03-10 | 4.1171 |
| 1965-03-11 | 4.0887 |
| 1965-03-12 | 4.113 |
| 1965-03-15 | 4.1002 |
| 1965-03-16 | 4.091 |
| 1965-03-17 | 4.0741 |
| 1965-03-18 | 4.0826 |
| 1965-03-19 | 4.0901 |
| 1965-03-22 | 4.0792 |
| 1965-03-23 | 4.0632 |
| 1965-03-24 | 4.0523 |
| 1965-03-25 | 4.0783 |
| 1965-03-26 | 4.0931 |
| 1965-03-29 | 4.1156 |
| 1965-03-30 | 4.1138 |
| 1965-03-31 | 4.0853 |
| 1965-04-01 | 4.0525 |
| 1965-04-02 | 4.0542 |
| 1965-04-05 | 4.064 |
| 1965-04-06 | 4.0473 |
| 1965-04-07 | 4.0354 |
| 1965-04-08 | 4.0333 |
| 1965-04-09 | 4.04 |
| 1965-04-12 | 4.0362 |
| 1965-04-13 | 4.0309 |
| 1965-04-14 | 4.0223 |
| 1965-04-15 | 4.0179 |
| 1965-04-16 | NA |
| 1965-04-19 | 4.0908 |
| 1965-04-20 | 4.0845 |
| 1965-04-21 | 4.0975 |
| 1965-04-22 | 4.0992 |
| 1965-04-23 | 4.0926 |
| 1965-04-26 | 4.0721 |
| 1965-04-27 | 4.0856 |
| 1965-04-28 | 4.1213 |
| 1965-04-29 | 4.0639 |
| 1965-04-30 | 4.0644 |
| 1965-05-03 | 4.0685 |
| 1965-05-04 | 4.032 |
| 1965-05-05 | 4.0231 |
| 1965-05-06 | 4.0307 |
| 1965-05-07 | 4.0444 |
| 1965-05-10 | 4.0556 |
| 1965-05-11 | 4.0603 |
| 1965-05-12 | 4.0615 |
| 1965-05-13 | 4.0563 |
| 1965-05-14 | 4.0517 |
| 1965-05-17 | 4.062 |
| 1965-05-18 | 4.071 |
| 1965-05-19 | 4.068 |
| 1965-05-20 | 4.0721 |
| 1965-05-21 | 4.0815 |
| 1965-05-24 | 4.0832 |
| 1965-05-25 | 4.0557 |
| 1965-05-26 | 4.0539 |
| 1965-05-27 | 4.0138 |
| 1965-05-28 | 4.0468 |
| 1965-05-31 | NA |
| 1965-06-01 | 4.0526 |
| 1965-06-02 | 4.059 |
| 1965-06-03 | 3.9861 |
| 1965-06-04 | 4.0445 |
| 1965-06-07 | 4.05 |
| 1965-06-08 | 4.0476 |
| 1965-06-09 | 4.0555 |
| 1965-06-10 | 4.0489 |
| 1965-06-11 | 4.056 |
| 1965-06-14 | 4.0533 |
| 1965-06-15 | 4.0532 |
| 1965-06-16 | 4.0235 |
| 1965-06-17 | 4.0301 |
| 1965-06-18 | 4.0118 |
| 1965-06-21 | 4.0091 |
| 1965-06-22 | 3.9921 |
| 1965-06-23 | 3.9668 |
| 1965-06-24 | 3.9308 |
| 1965-06-25 | 3.9782 |
| 1965-06-28 | 3.98 |
| 1965-06-29 | 3.9985 |
| 1965-06-30 | 3.9811 |
| 1965-07-01 | 3.9954 |
| 1965-07-02 | 4.0143 |
| 1965-07-05 | NA |
| 1965-07-06 | 4.0095 |
| 1965-07-07 | 4.0022 |
| 1965-07-08 | 3.9868 |
| 1965-07-09 | 4.0005 |
| 1965-07-12 | 4.0039 |
| 1965-07-13 | 4.017 |
| 1965-07-14 | 4.0211 |
| 1965-07-15 | 4.0368 |
| 1965-07-16 | 4.0359 |
| 1965-07-19 | 4.0297 |
| 1965-07-20 | 4.0353 |
| 1965-07-21 | 4.0297 |
| 1965-07-22 | 4.0388 |
| 1965-07-23 | 4.0354 |
| 1965-07-26 | 4.0334 |
| 1965-07-27 | 4.042 |
| 1965-07-28 | 4.0422 |
| 1965-07-29 | 4.0599 |
| 1965-07-30 | 4.0703 |
| 1965-08-02 | 4.0657 |
| 1965-08-03 | 4.0663 |
| 1965-08-04 | 4.0826 |
| 1965-08-05 | 4.094 |
| 1965-08-06 | 4.0863 |
| 1965-08-09 | 4.0825 |
| 1965-08-10 | 4.088 |
| 1965-08-11 | 4.1012 |
| 1965-08-12 | 4.0847 |
| 1965-08-13 | 4.1024 |
| 1965-08-16 | 4.1193 |
| 1965-08-17 | 4.1431 |
| 1965-08-18 | 4.1551 |
| 1965-08-19 | 4.1522 |
| 1965-08-20 | 4.1195 |
| 1965-08-23 | 4.1499 |
| 1965-08-24 | 4.1607 |
| 1965-08-25 | 4.1369 |
| 1965-08-26 | 4.1821 |
| 1965-08-27 | 4.209 |
| 1965-08-30 | 4.1979 |
| 1965-08-31 | 4.1816 |
| 1965-09-01 | 4.1945 |
| 1965-09-02 | 4.2067 |
| 1965-09-03 | 4.1973 |
| 1965-09-06 | NA |
| 1965-09-07 | 4.2082 |
| 1965-09-08 | 4.2339 |
| 1965-09-09 | 4.2406 |
| 1965-09-10 | 4.2285 |
| 1965-09-13 | 4.2258 |
| 1965-09-14 | 4.222 |
| 1965-09-15 | 4.2049 |
| 1965-09-16 | 4.1926 |
| 1965-09-17 | 4.1041 |
| 1965-09-20 | 4.149 |
| 1965-09-21 | 4.1596 |
| 1965-09-22 | 4.1659 |
| 1965-09-23 | 4.184 |
| 1965-09-24 | 4.1914 |
| 1965-09-27 | 4.1841 |
| 1965-09-28 | 4.2171 |
| 1965-09-29 | 4.2683 |
| 1965-09-30 | 4.2424 |
| 1965-10-01 | 4.2272 |
| 1965-10-04 | 4.2161 |
| 1965-10-05 | 4.2096 |
| 1965-10-06 | 4.2119 |
| 1965-10-07 | 4.1851 |
| 1965-10-08 | 4.2022 |
| 1965-10-11 | 4.1832 |
| 1965-10-12 | NA |
| 1965-10-13 | 4.1786 |
| 1965-10-14 | 4.2 |
| 1965-10-15 | 4.2233 |
| 1965-10-18 | 4.2315 |
| 1965-10-19 | 4.2261 |
| 1965-10-20 | 4.2456 |
| 1965-10-21 | 4.2336 |
| 1965-10-22 | 4.2246 |
| 1965-10-25 | 4.243 |
| 1965-10-26 | 4.2446 |
| 1965-10-27 | 4.2414 |
| 1965-10-28 | 4.2478 |
| 1965-10-29 | 4.2637 |
| 1965-11-01 | 4.3087 |
| 1965-11-02 | NA |
| 1965-11-03 | 4.3328 |
| 1965-11-04 | 4.3234 |
| 1965-11-05 | 4.3378 |
| 1965-11-08 | 4.3565 |
| 1965-11-09 | 4.3695 |
| 1965-11-10 | 4.3525 |
| 1965-11-11 | NA |
| 1965-11-12 | 4.316 |
| 1965-11-15 | 4.3202 |
| 1965-11-16 | 4.3127 |
| 1965-11-17 | 4.3077 |
| 1965-11-18 | 4.3672 |
| 1965-11-19 | 4.3709 |
| 1965-11-22 | 4.3736 |
| 1965-11-23 | 4.361 |
| 1965-11-24 | 4.3468 |
| 1965-11-25 | NA |
| 1965-11-26 | 4.3626 |
| 1965-11-29 | 4.3794 |
| 1965-11-30 | 4.3913 |
| 1965-12-01 | 4.4604 |
| 1965-12-02 | 4.4639 |
| 1965-12-03 | 4.4556 |
| 1965-12-06 | 4.6003 |
| 1965-12-07 | 4.5877 |
| 1965-12-08 | 4.6232 |
| 1965-12-09 | 4.6239 |
| 1965-12-10 | 4.6175 |
| 1965-12-13 | 4.6881 |
| 1965-12-14 | 4.7445 |
| 1965-12-15 | 4.7391 |
| 1965-12-16 | 4.7292 |
| 1965-12-17 | 4.741 |
| 1965-12-20 | 4.6938 |
| 1965-12-21 | 4.7257 |
| 1965-12-22 | 4.754 |
| 1965-12-23 | 4.7551 |
| 1965-12-24 | NA |
| 1965-12-27 | 4.744 |
| 1965-12-28 | 4.7505 |
| 1965-12-29 | 4.7701 |
| 1965-12-30 | 4.7913 |
| 1965-12-31 | 4.826 |
| 1966-01-03 | 4.8252 |
| 1966-01-04 | 4.8512 |
| 1966-01-05 | 4.8404 |
| 1966-01-06 | 4.8019 |
| 1966-01-07 | 4.8052 |
| 1966-01-10 | 4.7981 |
| 1966-01-11 | 4.7848 |
| 1966-01-12 | 4.728 |
| 1966-01-13 | 4.7593 |
| 1966-01-14 | 4.7824 |
| 1966-01-17 | 4.7873 |
| 1966-01-18 | 4.7822 |
| 1966-01-19 | 4.7755 |
| 1966-01-20 | 4.7715 |
| 1966-01-21 | 4.7772 |
| 1966-01-24 | 4.8093 |
| 1966-01-25 | 4.8229 |
| 1966-01-26 | 4.8322 |
| 1966-01-27 | 4.8539 |
| 1966-01-28 | 4.8753 |
| 1966-01-31 | 4.9039 |
| 1966-02-01 | 4.877 |
| 1966-02-02 | 4.8897 |
| 1966-02-03 | 4.8943 |
| 1966-02-04 | 4.886 |
| 1966-02-07 | 4.9152 |
| 1966-02-08 | 4.8973 |
| 1966-02-09 | 4.908 |
| 1966-02-10 | 4.9346 |
| 1966-02-11 | 4.9861 |
| 1966-02-14 | 4.9892 |
| 1966-02-15 | 5.0377 |
| 1966-02-16 | 5.0492 |
| 1966-02-17 | 5.0174 |
| 1966-02-18 | 5.0438 |
| 1966-02-21 | 5.0604 |
| 1966-02-22 | NA |
| 1966-02-23 | 5.0635 |
| 1966-02-24 | 5.0586 |
| 1966-02-25 | 5.0928 |
| 1966-02-28 | 5.1269 |
| 1966-03-01 | 5.1082 |
| 1966-03-02 | 5.09 |
| 1966-03-03 | 5.0782 |
| 1966-03-04 | 5.0548 |
| 1966-03-07 | 5.0451 |
| 1966-03-08 | 5.0153 |
| 1966-03-09 | 5.0294 |
| 1966-03-10 | 5.0642 |
| 1966-03-11 | 5.0699 |
| 1966-03-14 | 5.0243 |
| 1966-03-15 | 4.9761 |
| 1966-03-16 | 4.9825 |
| 1966-03-17 | 4.9494 |
| 1966-03-18 | 4.9368 |
| 1966-03-21 | 4.9085 |
| 1966-03-22 | 4.8993 |
| 1966-03-23 | 4.8626 |
| 1966-03-24 | 4.9109 |
| 1966-03-25 | 4.9886 |
| 1966-03-28 | 4.9679 |
| 1966-03-29 | 4.9448 |
| 1966-03-30 | 4.8311 |
| 1966-03-31 | 4.8549 |
| 1966-04-01 | 4.8014 |
| 1966-04-04 | 4.7847 |
| 1966-04-05 | 4.7232 |
| 1966-04-06 | 4.7674 |
| 1966-04-07 | 4.8074 |
| 1966-04-08 | NA |
| 1966-04-11 | 4.7922 |
| 1966-04-12 | 4.7967 |
| 1966-04-13 | 4.8191 |
| 1966-04-14 | 4.8261 |
| 1966-04-15 | 4.8485 |
| 1966-04-18 | 4.8333 |
| 1966-04-19 | 4.8223 |
| 1966-04-20 | 4.8614 |
| 1966-04-21 | 4.842 |
| 1966-04-22 | 4.8335 |
| 1966-04-25 | 4.8558 |
| 1966-04-26 | 4.8727 |
| 1966-04-27 | 4.8797 |
| 1966-04-28 | 4.8704 |
| 1966-04-29 | 4.8856 |
| 1966-05-02 | 4.9065 |
| 1966-05-03 | 4.9043 |
| 1966-05-04 | 4.9059 |
| 1966-05-05 | 4.9061 |
| 1966-05-06 | 4.8858 |
| 1966-05-09 | 4.825 |
| 1966-05-10 | 4.829 |
| 1966-05-11 | 4.8508 |
| 1966-05-12 | 4.8495 |
| 1966-05-13 | 4.8524 |
| 1966-05-16 | 4.859 |
| 1966-05-17 | 4.8516 |
| 1966-05-18 | 4.8094 |
| 1966-05-19 | 4.8319 |
| 1966-05-20 | 4.8509 |
| 1966-05-23 | 4.8804 |
| 1966-05-24 | 4.925 |
| 1966-05-25 | 4.9147 |
| 1966-05-26 | 4.9425 |
| 1966-05-27 | 4.9523 |
| 1966-05-30 | NA |
| 1966-05-31 | 4.9473 |
| 1966-06-01 | 4.9294 |
| 1966-06-02 | 4.8914 |
| 1966-06-03 | 4.9133 |
| 1966-06-06 | 4.9175 |
| 1966-06-07 | 4.9358 |
| 1966-06-08 | 4.9498 |
| 1966-06-09 | 4.9533 |
| 1966-06-10 | 4.9455 |
| 1966-06-13 | 4.92 |
| 1966-06-14 | 4.9209 |
| 1966-06-15 | 4.8627 |
| 1966-06-16 | 4.8877 |
| 1966-06-17 | 4.8824 |
| 1966-06-20 | 4.8591 |
| 1966-06-21 | 4.8572 |
| 1966-06-22 | 4.8737 |
| 1966-06-23 | 4.896 |
| 1966-06-24 | 4.945 |
| 1966-06-27 | 5.0149 |
| 1966-06-28 | 5.0589 |
| 1966-06-29 | 5.0578 |
| 1966-06-30 | 5.1192 |
| 1966-07-01 | 5.0987 |
| 1966-07-04 | NA |
| 1966-07-05 | 5.1106 |
| 1966-07-06 | 5.0991 |
| 1966-07-07 | 5.0989 |
| 1966-07-08 | 5.1086 |
| 1966-07-11 | 5.1631 |
| 1966-07-12 | 5.1724 |
| 1966-07-13 | 5.1797 |
| 1966-07-14 | 5.2176 |
| 1966-07-15 | 5.2117 |
| 1966-07-18 | 5.1729 |
| 1966-07-19 | 5.1601 |
| 1966-07-20 | 5.1842 |
| 1966-07-21 | 5.2065 |
| 1966-07-22 | 5.1956 |
| 1966-07-25 | 5.1699 |
| 1966-07-26 | 5.1832 |
| 1966-07-27 | 5.1985 |
| 1966-07-28 | 5.2364 |
| 1966-07-29 | 5.2707 |
| 1966-08-01 | 5.2785 |
| 1966-08-02 | 5.2628 |
| 1966-08-03 | 5.2881 |
| 1966-08-04 | 5.2893 |
| 1966-08-05 | 5.3188 |
| 1966-08-08 | 5.3303 |
| 1966-08-09 | 5.3591 |
| 1966-08-10 | 5.3812 |
| 1966-08-11 | 5.3943 |
| 1966-08-12 | 5.4081 |
| 1966-08-15 | 5.441 |
| 1966-08-16 | 5.5178 |
| 1966-08-17 | 5.568 |
| 1966-08-18 | 5.6926 |
| 1966-08-19 | 5.7217 |
| 1966-08-22 | 5.674 |
| 1966-08-23 | 5.7369 |
| 1966-08-24 | 5.7951 |
| 1966-08-25 | 5.8422 |
| 1966-08-26 | 5.9442 |
| 1966-08-29 | 5.9955 |
| 1966-08-30 | 5.9255 |
| 1966-08-31 | 5.7149 |
| 1966-09-01 | 5.657 |
| 1966-09-02 | 5.5605 |
| 1966-09-05 | NA |
| 1966-09-06 | 5.5221 |
| 1966-09-07 | 5.5444 |
| 1966-09-08 | 5.516 |
| 1966-09-09 | 5.4959 |
| 1966-09-12 | 5.503 |
| 1966-09-13 | 5.4808 |
| 1966-09-14 | 5.5477 |
| 1966-09-15 | 5.5959 |
| 1966-09-16 | 5.5971 |
| 1966-09-19 | 5.7041 |
| 1966-09-20 | 5.6672 |
| 1966-09-21 | 5.5951 |
| 1966-09-22 | 5.5169 |
| 1966-09-23 | 5.5241 |
| 1966-09-26 | 5.5007 |
| 1966-09-27 | 5.4798 |
| 1966-09-28 | 5.4199 |
| 1966-09-29 | 5.2665 |
| 1966-09-30 | 5.3392 |
| 1966-10-03 | 5.3742 |
| 1966-10-04 | 5.3301 |
| 1966-10-05 | 5.2732 |
| 1966-10-06 | 5.2278 |
| 1966-10-07 | 5.2518 |
| 1966-10-10 | 5.2949 |
| 1966-10-11 | 5.3077 |
| 1966-10-12 | NA |
| 1966-10-13 | 5.3184 |
| 1966-10-14 | 5.3085 |
| 1966-10-17 | 5.2696 |
| 1966-10-18 | 5.2534 |
| 1966-10-19 | 5.2707 |
| 1966-10-20 | 5.2906 |
| 1966-10-21 | 5.1999 |
| 1966-10-24 | 5.2081 |
| 1966-10-25 | 5.2214 |
| 1966-10-26 | 5.238 |
| 1966-10-27 | 5.278 |
| 1966-10-28 | 5.2048 |
| 1966-10-31 | 5.2 |
| 1966-11-01 | 5.2369 |
| 1966-11-02 | 5.2951 |
| 1966-11-03 | 5.3104 |
| 1966-11-04 | 5.3448 |
| 1966-11-07 | 5.3281 |
| 1966-11-08 | NA |
| 1966-11-09 | 5.3296 |
| 1966-11-10 | 5.3735 |
| 1966-11-11 | NA |
| 1966-11-14 | 5.3745 |
| 1966-11-15 | 5.3772 |
| 1966-11-16 | 5.3974 |
| 1966-11-17 | 5.4044 |
| 1966-11-18 | 5.3888 |
| 1966-11-21 | 5.3237 |
| 1966-11-22 | 5.3576 |
| 1966-11-23 | 5.3749 |
| 1966-11-24 | NA |
| 1966-11-25 | 5.3782 |
| 1966-11-28 | 5.3403 |
| 1966-11-29 | 5.3141 |
| 1966-11-30 | 5.2862 |
| 1966-12-01 | 5.251 |
| 1966-12-02 | 5.2178 |
| 1966-12-05 | 5.2504 |
| 1966-12-06 | 5.2542 |
| 1966-12-07 | 5.2355 |
| 1966-12-08 | 5.264 |
| 1966-12-09 | 5.2013 |
| 1966-12-12 | 5.1267 |
| 1966-12-13 | 5.0835 |
| 1966-12-14 | 5.0504 |
| 1966-12-15 | 4.8987 |
| 1966-12-16 | 4.909 |
| 1966-12-19 | 4.85 |
| 1966-12-20 | 4.8282 |
| 1966-12-21 | 4.8031 |
| 1966-12-22 | 4.8129 |
| 1966-12-23 | 4.8221 |
| 1966-12-26 | NA |
| 1966-12-27 | 4.8444 |
| 1966-12-28 | 4.7411 |
| 1966-12-29 | 4.767 |
| 1966-12-30 | 4.7646 |
| 1967-01-02 | NA |
| 1967-01-03 | 4.8085 |
| 1967-01-04 | 4.7604 |
| 1967-01-05 | 4.7178 |
| 1967-01-06 | 4.6778 |
| 1967-01-09 | 4.7534 |
| 1967-01-10 | 4.7535 |
| 1967-01-11 | 4.6159 |
| 1967-01-12 | 4.6177 |
| 1967-01-13 | 4.6095 |
| 1967-01-16 | 4.555 |
| 1967-01-17 | 4.588 |
| 1967-01-18 | 4.6142 |
| 1967-01-19 | 4.6686 |
| 1967-01-20 | 4.6833 |
| 1967-01-23 | 4.6534 |
| 1967-01-24 | 4.6958 |
| 1967-01-25 | 4.7205 |
| 1967-01-26 | 4.5624 |
| 1967-01-27 | 4.5326 |
| 1967-01-30 | 4.5399 |
| 1967-01-31 | 4.6034 |
| 1967-02-01 | 4.5925 |
| 1967-02-02 | 4.5342 |
| 1967-02-03 | 4.5452 |
| 1967-02-06 | 4.5708 |
| 1967-02-07 | 4.5771 |
| 1967-02-08 | 4.5765 |
| 1967-02-09 | 4.5684 |
| 1967-02-10 | 4.618 |
| 1967-02-13 | NA |
| 1967-02-14 | 4.6156 |
| 1967-02-15 | 4.7555 |
| 1967-02-16 | 4.7423 |
| 1967-02-17 | 4.7621 |
| 1967-02-20 | 4.772 |
| 1967-02-21 | 4.7762 |
| 1967-02-22 | NA |
| 1967-02-23 | 4.8014 |
| 1967-02-24 | 4.7799 |
| 1967-02-27 | 4.762 |
| 1967-02-28 | 4.7717 |
| 1967-03-01 | 4.686 |
| 1967-03-02 | 4.6426 |
| 1967-03-03 | 4.6334 |
| 1967-03-06 | 4.6324 |
| 1967-03-07 | 4.6261 |
| 1967-03-08 | 4.6472 |
| 1967-03-09 | 4.6071 |
| 1967-03-10 | 4.61 |
| 1967-03-13 | 4.6036 |
| 1967-03-14 | 4.5839 |
| 1967-03-15 | 4.5327 |
| 1967-03-16 | 4.4527 |
| 1967-03-17 | 4.4676 |
| 1967-03-20 | 4.3448 |
| 1967-03-21 | 4.3886 |
| 1967-03-22 | 4.3948 |
| 1967-03-23 | 4.3587 |
| 1967-03-24 | NA |
| 1967-03-27 | 4.3602 |
| 1967-03-28 | 4.3625 |
| 1967-03-29 | 4.3692 |
| 1967-03-30 | 4.3182 |
| 1967-03-31 | 4.2947 |
| 1967-04-03 | 4.2085 |
| 1967-04-04 | 4.1954 |
| 1967-04-05 | 4.2042 |
| 1967-04-06 | 4.202 |
| 1967-04-07 | 4.1887 |
| 1967-04-10 | 4.1915 |
| 1967-04-11 | 4.217 |
| 1967-04-12 | 4.2641 |
| 1967-04-13 | 4.3021 |
| 1967-04-14 | 4.3235 |
| 1967-04-17 | 4.3768 |
| 1967-04-18 | 4.382 |
| 1967-04-19 | 4.3492 |
| 1967-04-20 | 4.3373 |
| 1967-04-21 | 4.3683 |
| 1967-04-24 | 4.4401 |
| 1967-04-25 | 4.4646 |
| 1967-04-26 | 4.4618 |
| 1967-04-27 | 4.4874 |
| 1967-04-28 | 4.5151 |
| 1967-05-01 | 4.491 |
| 1967-05-02 | 4.4705 |
| 1967-05-03 | 4.4846 |
| 1967-05-04 | 4.4884 |
| 1967-05-05 | 4.5586 |
| 1967-05-08 | 4.6253 |
| 1967-05-09 | 4.6586 |
| 1967-05-10 | 4.6276 |
| 1967-05-11 | 4.5712 |
| 1967-05-12 | 4.5403 |
| 1967-05-15 | 4.7511 |
| 1967-05-16 | 4.6595 |
| 1967-05-17 | 4.6799 |
| 1967-05-18 | 4.6906 |
| 1967-05-19 | 4.7066 |
| 1967-05-22 | 4.7616 |
| 1967-05-23 | 4.844 |
| 1967-05-24 | 4.8295 |
| 1967-05-25 | 4.798 |
| 1967-05-26 | 4.8227 |
| 1967-05-29 | 4.729 |
| 1967-05-30 | NA |
| 1967-05-31 | 4.6581 |
| 1967-06-01 | 4.646 |
| 1967-06-02 | 4.68 |
| 1967-06-05 | 4.7233 |
| 1967-06-06 | 4.6941 |
| 1967-06-07 | 4.7269 |
| 1967-06-08 | 4.7679 |
| 1967-06-09 | 4.8146 |
| 1967-06-12 | 4.858 |
| 1967-06-13 | 4.9038 |
| 1967-06-14 | 5.0416 |
| 1967-06-15 | 5.0648 |
| 1967-06-16 | 5.1699 |
| 1967-06-19 | 5.1812 |
| 1967-06-20 | 5.2532 |
| 1967-06-21 | 5.2212 |
| 1967-06-22 | 5.2027 |
| 1967-06-23 | 5.2381 |
| 1967-06-26 | 5.2659 |
| 1967-06-27 | 5.3091 |
| 1967-06-28 | 5.2737 |
| 1967-06-29 | 5.2905 |
| 1967-06-30 | 5.3273 |
| 1967-07-03 | 5.3286 |
| 1967-07-04 | NA |
| 1967-07-05 | 5.2492 |
| 1967-07-06 | 5.2008 |
| 1967-07-07 | 5.26 |
| 1967-07-10 | 5.2598 |
| 1967-07-11 | 5.192 |
| 1967-07-12 | 5.1464 |
| 1967-07-13 | 5.156 |
| 1967-07-14 | 5.1517 |
| 1967-07-17 | 5.1412 |
| 1967-07-18 | 5.2014 |
| 1967-07-19 | 5.2199 |
| 1967-07-20 | 5.2348 |
| 1967-07-21 | 5.2422 |
| 1967-07-24 | 5.2888 |
| 1967-07-25 | 5.2463 |
| 1967-07-26 | 5.2064 |
| 1967-07-27 | 5.1459 |
| 1967-07-28 | 5.11 |
| 1967-07-31 | 5.0943 |
| 1967-08-01 | 5.1411 |
| 1967-08-02 | 5.1876 |
| 1967-08-03 | 5.1486 |
| 1967-08-04 | 5.2034 |
| 1967-08-07 | 5.2723 |
| 1967-08-08 | 5.2235 |
| 1967-08-09 | 5.218 |
| 1967-08-10 | 5.2548 |
| 1967-08-11 | 5.278 |
| 1967-08-14 | 5.2887 |
| 1967-08-15 | 5.2786 |
| 1967-08-16 | 5.2772 |
| 1967-08-17 | 5.3974 |
| 1967-08-18 | 5.4498 |
| 1967-08-21 | 5.3751 |
| 1967-08-22 | 5.384 |
| 1967-08-23 | 5.4084 |
| 1967-08-24 | 5.3814 |
| 1967-08-25 | 5.378 |
| 1967-08-28 | 5.3391 |
| 1967-08-29 | 5.3359 |
| 1967-08-30 | 5.3679 |
| 1967-08-31 | 5.3607 |
| 1967-09-01 | 5.3439 |
| 1967-09-04 | NA |
| 1967-09-05 | 5.3265 |
| 1967-09-06 | 5.3209 |
| 1967-09-07 | 5.3294 |
| 1967-09-08 | 5.3828 |
| 1967-09-11 | 5.3942 |
| 1967-09-12 | 5.4164 |
| 1967-09-13 | 5.3989 |
| 1967-09-14 | 5.4106 |
| 1967-09-15 | 5.412 |
| 1967-09-18 | 5.4231 |
| 1967-09-19 | 5.4577 |
| 1967-09-20 | 5.4287 |
| 1967-09-21 | 5.4386 |
| 1967-09-22 | 5.4562 |
| 1967-09-25 | 5.4752 |
| 1967-09-26 | 5.4739 |
| 1967-09-27 | 5.4733 |
| 1967-09-28 | 5.4474 |
| 1967-09-29 | 5.3673 |
| 1967-10-02 | 5.3704 |
| 1967-10-03 | 5.3957 |
| 1967-10-04 | 5.311 |
| 1967-10-05 | 5.3426 |
| 1967-10-06 | 5.3475 |
| 1967-10-09 | 5.3495 |
| 1967-10-10 | 5.379 |
| 1967-10-11 | 5.3795 |
| 1967-10-12 | NA |
| 1967-10-13 | 5.3983 |
| 1967-10-16 | 5.4348 |
| 1967-10-17 | 5.4571 |
| 1967-10-18 | 5.4639 |
| 1967-10-19 | 5.4892 |
| 1967-10-20 | 5.4666 |
| 1967-10-23 | 5.4957 |
| 1967-10-24 | 5.4919 |
| 1967-10-25 | 5.512 |
| 1967-10-26 | 5.5145 |
| 1967-10-27 | 5.5164 |
| 1967-10-30 | 5.576 |
| 1967-10-31 | 5.6272 |
| 1967-11-01 | 5.6563 |
| 1967-11-02 | 5.6463 |
| 1967-11-03 | 5.6985 |
| 1967-11-06 | 5.7496 |
| 1967-11-07 | NA |
| 1967-11-08 | 5.7722 |
| 1967-11-09 | 5.7786 |
| 1967-11-10 | 5.8173 |
| 1967-11-13 | 5.8625 |
| 1967-11-14 | 5.7786 |
| 1967-11-15 | 5.739 |
| 1967-11-16 | 5.6268 |
| 1967-11-17 | 5.6676 |
| 1967-11-20 | 5.7399 |
| 1967-11-21 | 5.5918 |
| 1967-11-22 | 5.492 |
| 1967-11-23 | NA |
| 1967-11-24 | 5.5602 |
| 1967-11-27 | 5.5945 |
| 1967-11-28 | 5.4275 |
| 1967-11-29 | 5.4693 |
| 1967-11-30 | 5.5791 |
| 1967-12-01 | 5.6373 |
| 1967-12-04 | 5.592 |
| 1967-12-05 | 5.5549 |
| 1967-12-06 | 5.5111 |
| 1967-12-07 | 5.5816 |
| 1967-12-08 | 5.5915 |
| 1967-12-11 | 5.6119 |
| 1967-12-12 | 5.6343 |
| 1967-12-13 | 5.5708 |
| 1967-12-14 | 5.5992 |
| 1967-12-15 | 5.6564 |
| 1967-12-18 | 5.5749 |
| 1967-12-19 | 5.538 |
| 1967-12-20 | 5.5432 |
| 1967-12-21 | 5.5938 |
| 1967-12-22 | 5.623 |
| 1967-12-25 | NA |
| 1967-12-26 | 5.5949 |
| 1967-12-27 | 5.5961 |
| 1967-12-28 | 5.6884 |
| 1967-12-29 | 5.7211 |
| 1968-01-01 | NA |
| 1968-01-02 | 5.6479 |
| 1968-01-03 | 5.6359 |
| 1968-01-04 | 5.5017 |
| 1968-01-05 | 5.4475 |
| 1968-01-08 | 5.4701 |
| 1968-01-09 | 5.4883 |
| 1968-01-10 | 5.439 |
| 1968-01-11 | 5.4131 |
| 1968-01-12 | 5.4047 |
| 1968-01-15 | 5.453 |
| 1968-01-16 | 5.5166 |
| 1968-01-17 | 5.4757 |
| 1968-01-18 | 5.5287 |
| 1968-01-19 | 5.5723 |
| 1968-01-22 | 5.5907 |
| 1968-01-23 | 5.5261 |
| 1968-01-24 | 5.5314 |
| 1968-01-25 | 5.4829 |
| 1968-01-26 | 5.5313 |
| 1968-01-29 | 5.5093 |
| 1968-01-30 | 5.5152 |
| 1968-01-31 | 5.5187 |
| 1968-02-01 | 5.5712 |
| 1968-02-02 | 5.5532 |
| 1968-02-05 | 5.5639 |
| 1968-02-06 | 5.5687 |
| 1968-02-07 | 5.5329 |
| 1968-02-08 | 5.5669 |
| 1968-02-09 | 5.5616 |
| 1968-02-12 | NA |
| 1968-02-13 | 5.5411 |
| 1968-02-14 | 5.5268 |
| 1968-02-15 | 5.5014 |
| 1968-02-16 | 5.4877 |
| 1968-02-19 | 5.5217 |
| 1968-02-20 | 5.5458 |
| 1968-02-21 | 5.6243 |
| 1968-02-22 | NA |
| 1968-02-23 | 5.6481 |
| 1968-02-26 | 5.686 |
| 1968-02-27 | 5.6618 |
| 1968-02-28 | 5.6663 |
| 1968-02-29 | 5.6589 |
| 1968-03-01 | 5.6535 |
| 1968-03-04 | 5.674 |
| 1968-03-05 | 5.6912 |
| 1968-03-06 | 5.7181 |
| 1968-03-07 | 5.7883 |
| 1968-03-08 | 5.7682 |
| 1968-03-11 | 5.8418 |
| 1968-03-12 | 5.8871 |
| 1968-03-13 | 5.9774 |
| 1968-03-14 | 6.0561 |
| 1968-03-15 | 5.9304 |
| 1968-03-18 | 5.8419 |
| 1968-03-19 | 5.8603 |
| 1968-03-20 | 5.764 |
| 1968-03-21 | 5.8514 |
| 1968-03-22 | 5.8102 |
| 1968-03-25 | 5.8057 |
| 1968-03-26 | 5.8492 |
| 1968-03-27 | 5.8388 |
| 1968-03-28 | 5.8573 |
| 1968-03-29 | 5.8329 |
| 1968-04-01 | 5.7308 |
| 1968-04-02 | 5.6703 |
| 1968-04-03 | 5.493 |
| 1968-04-04 | 5.489 |
| 1968-04-05 | 5.5209 |
| 1968-04-08 | 5.5178 |
| 1968-04-09 | NA |
| 1968-04-10 | 5.4896 |
| 1968-04-11 | 5.5305 |
| 1968-04-12 | NA |
| 1968-04-15 | 5.613 |
| 1968-04-16 | 5.6448 |
| 1968-04-17 | 5.6575 |
| 1968-04-18 | 5.7171 |
| 1968-04-19 | 5.878 |
| 1968-04-22 | 5.8438 |
| 1968-04-23 | 5.7767 |
| 1968-04-24 | 5.7604 |
| 1968-04-25 | 5.7714 |
| 1968-04-26 | 5.7709 |
| 1968-04-29 | 5.7903 |
| 1968-04-30 | 5.7918 |
| 1968-05-01 | 5.7491 |
| 1968-05-02 | 5.7636 |
| 1968-05-03 | 5.8159 |
| 1968-05-06 | 5.7803 |
| 1968-05-07 | 5.7752 |
| 1968-05-08 | 5.8038 |
| 1968-05-09 | 5.7897 |
| 1968-05-10 | 5.7829 |
| 1968-05-13 | 5.7784 |
| 1968-05-14 | 5.8209 |
| 1968-05-15 | 5.8703 |
| 1968-05-16 | 5.9368 |
| 1968-05-17 | 5.9654 |
| 1968-05-20 | 6.0535 |
| 1968-05-21 | 6.1202 |
| 1968-05-22 | 6.1158 |
| 1968-05-23 | 6.0497 |
| 1968-05-24 | 6.0186 |
| 1968-05-27 | 5.9342 |
| 1968-05-28 | 5.9693 |
| 1968-05-29 | 5.9791 |
| 1968-05-30 | NA |
| 1968-05-31 | 5.8626 |
| 1968-06-03 | 5.7925 |
| 1968-06-04 | 5.7954 |
| 1968-06-05 | 5.8359 |
| 1968-06-06 | 5.8438 |
| 1968-06-07 | 5.8344 |
| 1968-06-10 | 5.7988 |
| 1968-06-11 | 5.8142 |
| 1968-06-12 | 5.7965 |
| 1968-06-13 | 5.7612 |
| 1968-06-14 | 5.6875 |
| 1968-06-17 | 5.6192 |
| 1968-06-18 | 5.6194 |
| 1968-06-19 | 5.5585 |
| 1968-06-20 | 5.4982 |
| 1968-06-21 | 5.5016 |
| 1968-06-24 | 5.5591 |
| 1968-06-25 | 5.6458 |
| 1968-06-26 | 5.6407 |
| 1968-06-27 | 5.6355 |
| 1968-06-28 | 5.5943 |
| 1968-07-01 | 5.5655 |
| 1968-07-02 | 5.5081 |
| 1968-07-03 | 5.4713 |
| 1968-07-04 | NA |
| 1968-07-05 | 5.4855 |
| 1968-07-08 | 5.4369 |
| 1968-07-09 | 5.4135 |
| 1968-07-10 | 5.4559 |
| 1968-07-11 | 5.4653 |
| 1968-07-12 | 5.4615 |
| 1968-07-15 | 5.5016 |
| 1968-07-16 | 5.4967 |
| 1968-07-17 | 5.4343 |
| 1968-07-18 | 5.3937 |
| 1968-07-19 | 5.3409 |
| 1968-07-22 | 5.2269 |
| 1968-07-23 | 5.162 |
| 1968-07-24 | 5.204 |
| 1968-07-25 | 5.1669 |
| 1968-07-26 | 5.2083 |
| 1968-07-29 | 5.2353 |
| 1968-07-30 | 5.2383 |
| 1968-07-31 | 5.2219 |
| 1968-08-01 | 5.1201 |
| 1968-08-02 | 5.1037 |
| 1968-08-05 | 5.1693 |
| 1968-08-06 | 5.2181 |
| 1968-08-07 | 5.1209 |
| 1968-08-08 | 5.139 |
| 1968-08-09 | 5.175 |
| 1968-08-12 | 5.2758 |
| 1968-08-13 | 5.2924 |
| 1968-08-14 | 5.2509 |
| 1968-08-15 | 5.2476 |
| 1968-08-16 | 5.2297 |
| 1968-08-19 | 5.2789 |
| 1968-08-20 | 5.3056 |
| 1968-08-21 | 5.3778 |
| 1968-08-22 | 5.3542 |
| 1968-08-23 | 5.3232 |
| 1968-08-26 | 5.2777 |
| 1968-08-27 | 5.2805 |
| 1968-08-28 | 5.2693 |
| 1968-08-29 | 5.2546 |
| 1968-08-30 | 5.2155 |
| 1968-09-02 | NA |
| 1968-09-03 | 5.172 |
| 1968-09-04 | 5.1725 |
| 1968-09-05 | 5.196 |
| 1968-09-06 | 5.2602 |
| 1968-09-09 | 5.2935 |
| 1968-09-10 | 5.3303 |
| 1968-09-11 | 5.2963 |
| 1968-09-12 | 5.2266 |
| 1968-09-13 | 5.2149 |
| 1968-09-16 | 5.2058 |
| 1968-09-17 | 5.1805 |
| 1968-09-18 | 5.1447 |
| 1968-09-19 | 5.1573 |
| 1968-09-20 | 5.2034 |
| 1968-09-23 | 5.2232 |
| 1968-09-24 | 5.2215 |
| 1968-09-25 | 5.1887 |
| 1968-09-26 | 5.2568 |
| 1968-09-27 | 5.3053 |
| 1968-09-30 | 5.3288 |
| 1968-10-01 | 5.2634 |
| 1968-10-02 | 5.2742 |
| 1968-10-03 | 5.267 |
| 1968-10-04 | 5.2907 |
| 1968-10-07 | 5.3483 |
| 1968-10-08 | 5.3522 |
| 1968-10-09 | 5.3545 |
| 1968-10-10 | 5.3411 |
| 1968-10-11 | 5.3135 |
| 1968-10-14 | 5.3712 |
| 1968-10-15 | 5.4071 |
| 1968-10-16 | 5.3603 |
| 1968-10-17 | 5.3102 |
| 1968-10-18 | 5.3303 |
| 1968-10-21 | 5.3252 |
| 1968-10-22 | 5.3734 |
| 1968-10-23 | 5.3531 |
| 1968-10-24 | 5.3953 |
| 1968-10-25 | 5.3153 |
| 1968-10-28 | 5.3269 |
| 1968-10-29 | 5.3431 |
| 1968-10-30 | 5.3182 |
| 1968-10-31 | 5.2808 |
| 1968-11-01 | 5.2668 |
| 1968-11-04 | 5.3058 |
| 1968-11-05 | NA |
| 1968-11-06 | 5.2725 |
| 1968-11-07 | 5.2958 |
| 1968-11-08 | 5.3333 |
| 1968-11-11 | NA |
| 1968-11-12 | 5.3485 |
| 1968-11-13 | 5.3067 |
| 1968-11-14 | 5.2826 |
| 1968-11-15 | 5.3095 |
| 1968-11-18 | 5.3798 |
| 1968-11-19 | 5.4347 |
| 1968-11-20 | 5.3979 |
| 1968-11-21 | 5.391 |
| 1968-11-22 | 5.4001 |
| 1968-11-25 | 5.3817 |
| 1968-11-26 | 5.3867 |
| 1968-11-27 | 5.4188 |
| 1968-11-28 | NA |
| 1968-11-29 | 5.4153 |
| 1968-12-02 | 5.5854 |
| 1968-12-03 | 5.7773 |
| 1968-12-04 | 5.8537 |
| 1968-12-05 | 5.8223 |
| 1968-12-06 | 5.8264 |
| 1968-12-09 | 5.8772 |
| 1968-12-10 | 5.9326 |
| 1968-12-11 | 5.9392 |
| 1968-12-12 | 5.9994 |
| 1968-12-13 | 5.9166 |
| 1968-12-16 | 5.9633 |
| 1968-12-17 | 5.9727 |
| 1968-12-18 | 6.0497 |
| 1968-12-19 | 6.1218 |
| 1968-12-20 | 6.1568 |
| 1968-12-23 | 6.236 |
| 1968-12-24 | 6.2362 |
| 1968-12-25 | NA |
| 1968-12-26 | 6.0658 |
| 1968-12-27 | 6.1591 |
| 1968-12-30 | 6.1937 |
| 1968-12-31 | 6.1966 |
| 1969-01-01 | NA |
| 1969-01-02 | 6.1125 |
| 1969-01-03 | 6.0983 |
| 1969-01-06 | 6.1507 |
| 1969-01-07 | 6.2682 |
| 1969-01-08 | 6.2519 |
| 1969-01-09 | 6.2179 |
| 1969-01-10 | 6.1944 |
| 1969-01-13 | 6.1718 |
| 1969-01-14 | 6.1583 |
| 1969-01-15 | 6.0841 |
| 1969-01-16 | 5.9336 |
| 1969-01-17 | 5.9428 |
| 1969-01-20 | 5.9128 |
| 1969-01-21 | 5.9861 |
| 1969-01-22 | 6.0464 |
| 1969-01-23 | 6.015 |
| 1969-01-24 | 6.0015 |
| 1969-01-27 | 6.0182 |
| 1969-01-28 | 6.0438 |
| 1969-01-29 | 6.0987 |
| 1969-01-30 | 6.1239 |
| 1969-01-31 | 6.1506 |
| 1969-02-03 | 6.1466 |
| 1969-02-04 | 6.1212 |
| 1969-02-05 | 6.1522 |
| 1969-02-06 | 6.1844 |
| 1969-02-07 | 6.1357 |
| 1969-02-10 | 6.1357 |
| 1969-02-11 | 6.1192 |
| 1969-02-12 | NA |
| 1969-02-13 | 6.1273 |
| 1969-02-14 | 6.1577 |
| 1969-02-17 | 6.1319 |
| 1969-02-18 | 6.1711 |
| 1969-02-19 | 6.223 |
| 1969-02-20 | 6.2464 |
| 1969-02-21 | 6.2591 |
| 1969-02-24 | 6.2454 |
| 1969-02-25 | 6.2727 |
| 1969-02-26 | 6.2958 |
| 1969-02-27 | 6.3541 |
| 1969-02-28 | 6.4386 |
| 1969-03-03 | 6.4505 |
| 1969-03-04 | 6.3864 |
| 1969-03-05 | 6.4292 |
| 1969-03-06 | 6.4488 |
| 1969-03-07 | 6.455 |
| 1969-03-10 | 6.4237 |
| 1969-03-11 | 6.4062 |
| 1969-03-12 | 6.3361 |
| 1969-03-13 | 6.3198 |
| 1969-03-14 | 6.2918 |
| 1969-03-17 | 6.3567 |
| 1969-03-18 | 6.3164 |
| 1969-03-19 | 6.2969 |
| 1969-03-20 | 6.2941 |
| 1969-03-21 | 6.1935 |
| 1969-03-24 | 6.127 |
| 1969-03-25 | 6.1859 |
| 1969-03-26 | 6.1771 |
| 1969-03-27 | 6.1658 |
| 1969-03-28 | 6.1592 |
| 1969-03-31 | NA |
| 1969-04-01 | 6.1074 |
| 1969-04-02 | 6.2148 |
| 1969-04-03 | 6.2376 |
| 1969-04-04 | NA |
| 1969-04-07 | 6.2625 |
| 1969-04-08 | 6.236 |
| 1969-04-09 | 6.1544 |
| 1969-04-10 | 6.1679 |
| 1969-04-11 | 6.1546 |
| 1969-04-14 | 6.0645 |
| 1969-04-15 | 6.1538 |
| 1969-04-16 | 6.1352 |
| 1969-04-17 | 6.1613 |
| 1969-04-18 | 6.1805 |
| 1969-04-21 | 6.1551 |
| 1969-04-22 | 6.1328 |
| 1969-04-23 | 6.136 |
| 1969-04-24 | 6.1728 |
| 1969-04-25 | 6.1886 |
| 1969-04-28 | 6.2364 |
| 1969-04-29 | 6.2643 |
| 1969-04-30 | 6.2577 |
| 1969-05-01 | 6.3257 |
| 1969-05-02 | 6.3128 |
| 1969-05-05 | 6.289 |
| 1969-05-06 | 6.3049 |
| 1969-05-07 | 6.3222 |
| 1969-05-08 | 6.3159 |
| 1969-05-09 | 6.3421 |
| 1969-05-12 | 6.394 |
| 1969-05-13 | 6.3593 |
| 1969-05-14 | 6.3437 |
| 1969-05-15 | 6.3852 |
| 1969-05-16 | 6.44 |
| 1969-05-19 | 6.5884 |
| 1969-05-20 | 6.5317 |
| 1969-05-21 | 6.4505 |
| 1969-05-22 | 6.4915 |
| 1969-05-23 | 6.5482 |
| 1969-05-26 | 6.622 |
| 1969-05-27 | 6.7101 |
| 1969-05-28 | 6.6783 |
| 1969-05-29 | 6.6788 |
| 1969-05-30 | NA |
| 1969-06-02 | 6.6775 |
| 1969-06-03 | 6.6765 |
| 1969-06-04 | 6.6536 |
| 1969-06-05 | 6.6487 |
| 1969-06-06 | 6.6022 |
| 1969-06-09 | 6.6581 |
| 1969-06-10 | 6.5428 |
| 1969-06-11 | 6.5392 |
| 1969-06-12 | 6.4835 |
| 1969-06-13 | 6.4536 |
| 1969-06-16 | 6.4655 |
| 1969-06-17 | 6.5142 |
| 1969-06-18 | 6.525 |
| 1969-06-19 | 6.5787 |
| 1969-06-20 | 6.7112 |
| 1969-06-23 | 6.7858 |
| 1969-06-24 | 6.833 |
| 1969-06-25 | 6.764 |
| 1969-06-26 | 6.8052 |
| 1969-06-27 | 6.8982 |
| 1969-06-30 | 7.0864 |
| 1969-07-01 | 7.1778 |
| 1969-07-02 | 7.2468 |
| 1969-07-03 | 7.2621 |
| 1969-07-04 | NA |
| 1969-07-07 | 7.314 |
| 1969-07-08 | 7.4015 |
| 1969-07-09 | 7.4818 |
| 1969-07-10 | 7.3678 |
| 1969-07-11 | 7.1043 |
| 1969-07-14 | 7.2656 |
| 1969-07-15 | 7.3427 |
| 1969-07-16 | 7.2764 |
| 1969-07-17 | 7.3012 |
| 1969-07-18 | 7.3021 |
| 1969-07-21 | NA |
| 1969-07-22 | 7.3303 |
| 1969-07-23 | 7.3427 |
| 1969-07-24 | 7.3901 |
| 1969-07-25 | 7.4192 |
| 1969-07-28 | 7.4613 |
| 1969-07-29 | 7.4456 |
| 1969-07-30 | 7.4726 |
| 1969-07-31 | 7.4224 |
| 1969-08-01 | 7.4189 |
| 1969-08-04 | 7.2925 |
| 1969-08-05 | 7.2547 |
| 1969-08-06 | 7.2896 |
| 1969-08-07 | 7.285 |
| 1969-08-08 | 7.323 |
| 1969-08-11 | 7.3924 |
| 1969-08-12 | 7.4307 |
| 1969-08-13 | 7.4476 |
| 1969-08-14 | 7.3575 |
| 1969-08-15 | 7.3077 |
| 1969-08-18 | 7.2583 |
| 1969-08-19 | 7.2266 |
| 1969-08-20 | 7.2322 |
| 1969-08-21 | 7.2769 |
| 1969-08-22 | 7.3055 |
| 1969-08-25 | 7.3286 |
| 1969-08-26 | 7.3677 |
| 1969-08-27 | 7.3779 |
| 1969-08-28 | 7.395 |
| 1969-08-29 | 7.3337 |
| 1969-09-01 | NA |
| 1969-09-02 | 7.4086 |
| 1969-09-03 | 7.5051 |
| 1969-09-04 | 7.4735 |
| 1969-09-05 | 7.5612 |
| 1969-09-08 | 7.6757 |
| 1969-09-09 | 7.6003 |
| 1969-09-10 | 7.5297 |
| 1969-09-11 | 7.6644 |
| 1969-09-12 | 7.7557 |
| 1969-09-15 | 7.7928 |
| 1969-09-16 | 7.8603 |
| 1969-09-17 | 7.8277 |
| 1969-09-18 | 7.9724 |
| 1969-09-19 | 7.9018 |
| 1969-09-22 | 7.8734 |
| 1969-09-23 | 7.829 |
| 1969-09-24 | 7.8181 |
| 1969-09-25 | 7.8489 |
| 1969-09-26 | 7.9751 |
| 1969-09-29 | 8.0028 |
| 1969-09-30 | 8.1036 |
| 1969-10-01 | 8.1582 |
| 1969-10-02 | 8.0903 |
| 1969-10-03 | 8.0559 |
| 1969-10-06 | 8.0431 |
| 1969-10-07 | 7.9848 |
| 1969-10-08 | 7.9365 |
| 1969-10-09 | 7.9372 |
| 1969-10-10 | 7.749 |
| 1969-10-13 | NA |
| 1969-10-14 | 7.4606 |
| 1969-10-15 | 7.5345 |
| 1969-10-16 | 7.4893 |
| 1969-10-17 | 7.3599 |
| 1969-10-20 | 7.198 |
| 1969-10-21 | 7.1312 |
| 1969-10-22 | 7.1919 |
| 1969-10-23 | 7.2917 |
| 1969-10-24 | 7.2807 |
| 1969-10-27 | 7.2994 |
| 1969-10-28 | 7.3676 |
| 1969-10-29 | 7.392 |
| 1969-10-30 | 7.3714 |
| 1969-10-31 | 7.371 |
| 1969-11-03 | 7.3412 |
| 1969-11-04 | NA |
| 1969-11-05 | 7.4494 |
| 1969-11-06 | 7.528 |
| 1969-11-07 | 7.4814 |
| 1969-11-10 | 7.4927 |
| 1969-11-11 | NA |
| 1969-11-12 | 7.5573 |
| 1969-11-13 | 7.6393 |
| 1969-11-14 | 7.5999 |
| 1969-11-17 | 7.6758 |
| 1969-11-18 | 7.7113 |
| 1969-11-19 | 7.7237 |
| 1969-11-20 | 7.8378 |
| 1969-11-21 | 7.814 |
| 1969-11-24 | 7.6539 |
| 1969-11-25 | 7.5815 |
| 1969-11-26 | 7.5443 |
| 1969-11-27 | NA |
| 1969-11-28 | 7.4215 |
| 1969-12-01 | 7.2951 |
| 1969-12-02 | 7.3961 |
| 1969-12-03 | 7.5723 |
| 1969-12-04 | 7.5657 |
| 1969-12-05 | 7.5748 |
| 1969-12-08 | 7.5906 |
| 1969-12-09 | 7.8869 |
| 1969-12-10 | 8.0192 |
| 1969-12-11 | 8.0069 |
| 1969-12-12 | 7.8329 |
| 1969-12-15 | 7.9491 |
| 1969-12-16 | 8.0331 |
| 1969-12-17 | 8.0431 |
| 1969-12-18 | 8.0473 |
| 1969-12-19 | 7.9947 |
| 1969-12-22 | 7.7829 |
| 1969-12-23 | 8.0231 |
| 1969-12-24 | 8.0515 |
| 1969-12-25 | NA |
| 1969-12-26 | 8.0859 |
| 1969-12-29 | 8.3372 |
| 1969-12-30 | 8.2363 |
| 1969-12-31 | 8.1894 |
| 1970-01-01 | NA |
| 1970-01-02 | 8.132 |
| 1970-01-05 | 8.1284 |
| 1970-01-06 | 8.2006 |
| 1970-01-07 | 8.2419 |
| 1970-01-08 | 8.1683 |
| 1970-01-09 | 8.1237 |
| 1970-01-12 | 8.1461 |
| 1970-01-13 | 8.1336 |
| 1970-01-14 | 8.2565 |
| 1970-01-15 | 8.2572 |
| 1970-01-16 | 8.1456 |
| 1970-01-19 | 8.1075 |
| 1970-01-20 | 8.1678 |
| 1970-01-21 | 8.1596 |
| 1970-01-22 | 8.1465 |
| 1970-01-23 | 8.1808 |
| 1970-01-26 | 8.219 |
| 1970-01-27 | 8.2338 |
| 1970-01-28 | 8.249 |
| 1970-01-29 | 8.2697 |
| 1970-01-30 | 8.2088 |
| 1970-02-02 | 8.0607 |
| 1970-02-03 | 7.9982 |
| 1970-02-04 | 8.0381 |
| 1970-02-05 | 8.0532 |
| 1970-02-06 | 8.0121 |
| 1970-02-09 | 7.9544 |
| 1970-02-10 | 8.0872 |
| 1970-02-11 | 8.0626 |
| 1970-02-12 | NA |
| 1970-02-13 | 7.861 |
| 1970-02-16 | 7.8064 |
| 1970-02-17 | 7.6987 |
| 1970-02-18 | 7.6911 |
| 1970-02-19 | 7.6748 |
| 1970-02-20 | 7.7307 |
| 1970-02-23 | NA |
| 1970-02-24 | 7.7706 |
| 1970-02-25 | 7.6006 |
| 1970-02-26 | 7.4527 |
| 1970-02-27 | 7.3903 |
| 1970-03-02 | 7.4737 |
| 1970-03-03 | 7.4643 |
| 1970-03-04 | 7.3289 |
| 1970-03-05 | 7.2086 |
| 1970-03-06 | 7.0895 |
| 1970-03-09 | 7.1324 |
| 1970-03-10 | 7.1337 |
| 1970-03-11 | 7.2307 |
| 1970-03-12 | 7.2716 |
| 1970-03-13 | 7.3691 |
| 1970-03-16 | 7.2998 |
| 1970-03-17 | 7.4654 |
| 1970-03-18 | 7.3425 |
| 1970-03-19 | 7.1366 |
| 1970-03-20 | 7.1846 |
| 1970-03-23 | 7.1717 |
| 1970-03-24 | 7.1006 |
| 1970-03-25 | 6.9979 |
| 1970-03-26 | 7.0718 |
| 1970-03-27 | NA |
| 1970-03-30 | 7.2474 |
| 1970-03-31 | 7.2467 |
| 1970-04-01 | 7.1613 |
| 1970-04-02 | 7.2705 |
| 1970-04-03 | 7.3266 |
| 1970-04-06 | 7.3915 |
| 1970-04-07 | 7.3701 |
| 1970-04-08 | 7.3434 |
| 1970-04-09 | 7.3192 |
| 1970-04-10 | 7.3688 |
| 1970-04-13 | 7.4359 |
| 1970-04-14 | 7.428 |
| 1970-04-15 | 7.5174 |
| 1970-04-16 | 7.552 |
| 1970-04-17 | 7.563 |
| 1970-04-20 | 7.5636 |
| 1970-04-21 | 7.6257 |
| 1970-04-22 | 7.6765 |
| 1970-04-23 | 7.608 |
| 1970-04-24 | 7.7274 |
| 1970-04-27 | 7.7631 |
| 1970-04-28 | 7.7863 |
| 1970-04-29 | 7.8509 |
| 1970-04-30 | 8.0694 |
| 1970-05-01 | 8.0618 |
| 1970-05-04 | 8.063 |
| 1970-05-05 | 8.0345 |
| 1970-05-06 | 8.004 |
| 1970-05-07 | 7.9643 |
| 1970-05-08 | 7.9339 |
| 1970-05-11 | 8.1015 |
| 1970-05-12 | 8.0791 |
| 1970-05-13 | 8.1129 |
| 1970-05-14 | 8.1228 |
| 1970-05-15 | 8.161 |
| 1970-05-18 | 8.1761 |
| 1970-05-19 | 8.1428 |
| 1970-05-20 | 8.2016 |
| 1970-05-21 | 8.2535 |
| 1970-05-22 | 8.3101 |
| 1970-05-25 | 8.4196 |
| 1970-05-26 | 8.382 |
| 1970-05-27 | 8.1966 |
| 1970-05-28 | 8.1355 |
| 1970-05-29 | 8.1049 |
| 1970-06-01 | 7.9659 |
| 1970-06-02 | 7.9994 |
| 1970-06-03 | 8.019 |
| 1970-06-04 | 8.0255 |
| 1970-06-05 | 8.1517 |
| 1970-06-08 | 8.0981 |
| 1970-06-09 | 8.0607 |
| 1970-06-10 | 8.0407 |
| 1970-06-11 | 8.0613 |
| 1970-06-12 | 8.1569 |
| 1970-06-15 | 8.173 |
| 1970-06-16 | 8.0911 |
| 1970-06-17 | 8.1454 |
| 1970-06-18 | 8.1701 |
| 1970-06-19 | 8.1649 |
| 1970-06-22 | 8.1233 |
| 1970-06-23 | 8.1062 |
| 1970-06-24 | 8.1177 |
| 1970-06-25 | 8.0604 |
| 1970-06-26 | 8.0891 |
| 1970-06-29 | 8.0685 |
| 1970-06-30 | 8.013 |
| 1970-07-01 | 7.9224 |
| 1970-07-02 | 7.8039 |
| 1970-07-03 | NA |
| 1970-07-06 | 7.7927 |
| 1970-07-07 | 7.802 |
| 1970-07-08 | 7.8204 |
| 1970-07-09 | 7.8269 |
| 1970-07-10 | 7.8347 |
| 1970-07-13 | 7.8321 |
| 1970-07-14 | 7.813 |
| 1970-07-15 | 7.7581 |
| 1970-07-16 | 7.6907 |
| 1970-07-17 | 7.7549 |
| 1970-07-20 | 7.8374 |
| 1970-07-21 | 7.8434 |
| 1970-07-22 | 7.823 |
| 1970-07-23 | 7.6807 |
| 1970-07-24 | 7.755 |
| 1970-07-27 | 7.8154 |
| 1970-07-28 | 7.8582 |
| 1970-07-29 | 7.841 |
| 1970-07-30 | 7.8248 |
| 1970-07-31 | 7.7889 |
| 1970-08-03 | 7.7847 |
| 1970-08-04 | 7.7836 |
| 1970-08-05 | 7.802 |
| 1970-08-06 | 7.7588 |
| 1970-08-07 | 7.7766 |
| 1970-08-10 | 7.8356 |
| 1970-08-11 | 7.81 |
| 1970-08-12 | 7.773 |
| 1970-08-13 | 7.7612 |
| 1970-08-14 | 7.7766 |
| 1970-08-17 | 7.7759 |
| 1970-08-18 | 7.6833 |
| 1970-08-19 | 7.5792 |
| 1970-08-20 | 7.5522 |
| 1970-08-21 | 7.525 |
| 1970-08-24 | 7.4718 |
| 1970-08-25 | 7.4825 |
| 1970-08-26 | 7.4975 |
| 1970-08-27 | 7.543 |
| 1970-08-28 | 7.5805 |
| 1970-08-31 | 7.5587 |
| 1970-09-01 | 7.5287 |
| 1970-09-02 | 7.5035 |
| 1970-09-03 | 7.4831 |
| 1970-09-04 | 7.4553 |
| 1970-09-07 | NA |
| 1970-09-08 | 7.4686 |
| 1970-09-09 | 7.5067 |
| 1970-09-10 | 7.4494 |
| 1970-09-11 | 7.4056 |
| 1970-09-14 | 7.3722 |
| 1970-09-15 | 7.3406 |
| 1970-09-16 | 7.2215 |
| 1970-09-17 | 7.1304 |
| 1970-09-18 | 7.1521 |
| 1970-09-21 | 7.092 |
| 1970-09-22 | 7.1346 |
| 1970-09-23 | 6.9921 |
| 1970-09-24 | 7.0489 |
| 1970-09-25 | 7.0596 |
| 1970-09-28 | 7.1479 |
| 1970-09-29 | 7.1483 |
| 1970-09-30 | 7.1328 |
| 1970-10-01 | 7.1696 |
| 1970-10-02 | 7.1488 |
| 1970-10-05 | 7.1606 |
| 1970-10-06 | 7.099 |
| 1970-10-07 | 7.0748 |
| 1970-10-08 | 7.1678 |
| 1970-10-09 | 7.1612 |
| 1970-10-12 | NA |
| 1970-10-13 | 7.1626 |
| 1970-10-14 | 7.1448 |
| 1970-10-15 | 7.1756 |
| 1970-10-16 | 7.2199 |
| 1970-10-19 | 7.2566 |
| 1970-10-20 | 7.2484 |
| 1970-10-21 | 7.2614 |
| 1970-10-22 | 7.3002 |
| 1970-10-23 | 7.2871 |
| 1970-10-26 | 7.2853 |
| 1970-10-27 | 7.2468 |
| 1970-10-28 | 7.2355 |
| 1970-10-29 | 7.1655 |
| 1970-10-30 | 7.1801 |
| 1970-11-02 | 7.0919 |
| 1970-11-03 | NA |
| 1970-11-04 | 7.1132 |
| 1970-11-05 | 7.0154 |
| 1970-11-06 | 6.9728 |
| 1970-11-09 | 6.8697 |
| 1970-11-10 | 6.9455 |
| 1970-11-11 | NA |
| 1970-11-12 | 6.9319 |
| 1970-11-13 | 6.8322 |
| 1970-11-16 | 6.7455 |
| 1970-11-17 | 6.6084 |
| 1970-11-18 | 6.3553 |
| 1970-11-19 | 6.1836 |
| 1970-11-20 | 5.8813 |
| 1970-11-23 | 5.7113 |
| 1970-11-24 | 5.8946 |
| 1970-11-25 | 5.8098 |
| 1970-11-26 | NA |
| 1970-11-27 | 5.8278 |
| 1970-11-30 | 5.8248 |
| 1970-12-01 | 5.8471 |
| 1970-12-02 | 5.8408 |
| 1970-12-03 | 5.6966 |
| 1970-12-04 | 5.7013 |
| 1970-12-07 | 5.7412 |
| 1970-12-08 | 5.777 |
| 1970-12-09 | 5.8273 |
| 1970-12-10 | 5.8217 |
| 1970-12-11 | 5.7958 |
| 1970-12-14 | 5.8005 |
| 1970-12-15 | 5.8492 |
| 1970-12-16 | 5.8438 |
| 1970-12-17 | 5.8416 |
| 1970-12-18 | 5.9146 |
| 1970-12-21 | 6.0301 |
| 1970-12-22 | 6.0876 |
| 1970-12-23 | 6.0786 |
| 1970-12-24 | 6.0082 |
| 1970-12-25 | NA |
| 1970-12-28 | 6.0242 |
| 1970-12-29 | 6.067 |
| 1970-12-30 | 6.0605 |
| 1970-12-31 | 6.0723 |
| 1971-01-01 | NA |
| 1971-01-04 | 6.0954 |
| 1971-01-05 | 6.1721 |
| 1971-01-06 | 6.1928 |
| 1971-01-07 | 6.1827 |
| 1971-01-08 | 6.1833 |
| 1971-01-11 | 6.1541 |
| 1971-01-12 | 6.0986 |
| 1971-01-13 | 5.9726 |
| 1971-01-14 | 5.8297 |
| 1971-01-15 | 5.8107 |
| 1971-01-18 | 5.7478 |
| 1971-01-19 | 6.0166 |
| 1971-01-20 | 5.9643 |
| 1971-01-21 | 5.5684 |
| 1971-01-22 | 5.5214 |
| 1971-01-25 | 5.465 |
| 1971-01-26 | 5.4886 |
| 1971-01-27 | 5.4629 |
| 1971-01-28 | 5.403 |
| 1971-01-29 | 5.4297 |
| 1971-02-01 | 5.4281 |
| 1971-02-02 | 5.4083 |
| 1971-02-03 | 5.4332 |
| 1971-02-04 | 5.3841 |
| 1971-02-05 | 5.3809 |
| 1971-02-08 | 5.3406 |
| 1971-02-09 | 5.2564 |
| 1971-02-10 | 5.2807 |
| 1971-02-11 | 5.261 |
| 1971-02-12 | NA |
| 1971-02-15 | NA |
| 1971-02-16 | 5.1885 |
| 1971-02-17 | 5.0668 |
| 1971-02-18 | 4.988 |
| 1971-02-19 | 5.0059 |
| 1971-02-22 | 5.0478 |
| 1971-02-23 | 5.0997 |
| 1971-02-24 | 5.0156 |
| 1971-02-25 | 4.9603 |
| 1971-02-26 | 5.0055 |
| 1971-03-01 | 5.0372 |
| 1971-03-02 | 5.0111 |
| 1971-03-03 | 4.9715 |
| 1971-03-04 | 4.9227 |
| 1971-03-05 | 4.9053 |
| 1971-03-08 | 4.8299 |
| 1971-03-09 | 4.6799 |
| 1971-03-10 | 4.6342 |
| 1971-03-11 | 4.4815 |
| 1971-03-12 | 4.5747 |
| 1971-03-15 | 4.5522 |
| 1971-03-16 | 4.4969 |
| 1971-03-17 | 4.4211 |
| 1971-03-18 | 4.3639 |
| 1971-03-19 | 4.3823 |
| 1971-03-22 | 4.3578 |
| 1971-03-23 | 4.3839 |
| 1971-03-24 | 4.4833 |
| 1971-03-25 | 4.5605 |
| 1971-03-26 | 4.7154 |
| 1971-03-29 | 4.7786 |
| 1971-03-30 | 4.7265 |
| 1971-03-31 | 4.7311 |
| 1971-04-01 | 4.7582 |
| 1971-04-02 | 4.8142 |
| 1971-04-05 | 4.9245 |
| 1971-04-06 | 4.9765 |
| 1971-04-07 | 5.0357 |
| 1971-04-08 | 5.1725 |
| 1971-04-09 | NA |
| 1971-04-12 | 5.4428 |
| 1971-04-13 | 5.447 |
| 1971-04-14 | 5.4781 |
| 1971-04-15 | 5.5759 |
| 1971-04-16 | 5.6601 |
| 1971-04-19 | 5.7061 |
| 1971-04-20 | 5.7614 |
| 1971-04-21 | 5.8369 |
| 1971-04-22 | 5.7796 |
| 1971-04-23 | 5.7547 |
| 1971-04-26 | 5.7631 |
| 1971-04-27 | 5.8522 |
| 1971-04-28 | 5.8525 |
| 1971-04-29 | 6.003 |
| 1971-04-30 | 6.0341 |
| 1971-05-03 | 6.0775 |
| 1971-05-04 | 6.1041 |
| 1971-05-05 | 6.2239 |
| 1971-05-06 | 6.2563 |
| 1971-05-07 | 6.2166 |
| 1971-05-10 | 6.186 |
| 1971-05-11 | 6.2296 |
| 1971-05-12 | 6.3285 |
| 1971-05-13 | 6.4557 |
| 1971-05-14 | 6.4577 |
| 1971-05-17 | 6.5712 |
| 1971-05-18 | 6.6326 |
| 1971-05-19 | 6.3682 |
| 1971-05-20 | 6.1204 |
| 1971-05-21 | 6.2908 |
| 1971-05-24 | 6.2583 |
| 1971-05-25 | 6.1478 |
| 1971-05-26 | 5.9599 |
| 1971-05-27 | 5.9945 |
| 1971-05-28 | 6.095 |
| 1971-05-31 | NA |
| 1971-06-01 | 6.1106 |
| 1971-06-02 | 5.9357 |
| 1971-06-03 | 5.9533 |
| 1971-06-04 | 6.0638 |
| 1971-06-07 | 6.2396 |
| 1971-06-08 | 6.3019 |
| 1971-06-09 | 6.342 |
| 1971-06-10 | 6.379 |
| 1971-06-11 | 6.4841 |
| 1971-06-14 | 6.6151 |
| 1971-06-15 | 6.8364 |
| 1971-06-16 | 6.7615 |
| 1971-06-17 | 6.8266 |
| 1971-06-18 | 6.676 |
| 1971-06-21 | 6.5729 |
| 1971-06-22 | 6.7008 |
| 1971-06-23 | 6.711 |
| 1971-06-24 | 6.6956 |
| 1971-06-25 | 6.7895 |
| 1971-06-28 | 6.9049 |
| 1971-06-29 | 6.9834 |
| 1971-06-30 | 7.0311 |
| 1971-07-01 | 6.9939 |
| 1971-07-02 | 6.9918 |
| 1971-07-05 | NA |
| 1971-07-06 | 6.9729 |
| 1971-07-07 | 6.9233 |
| 1971-07-08 | 6.9321 |
| 1971-07-09 | 6.9399 |
| 1971-07-12 | 6.8409 |
| 1971-07-13 | 6.8755 |
| 1971-07-14 | 6.8803 |
| 1971-07-15 | 6.8831 |
| 1971-07-16 | 6.9817 |
| 1971-07-19 | 7.0652 |
| 1971-07-20 | 7.0288 |
| 1971-07-21 | 7.0199 |
| 1971-07-22 | 7.095 |
| 1971-07-23 | 7.1105 |
| 1971-07-26 | 7.1292 |
| 1971-07-27 | 7.1417 |
| 1971-07-28 | 7.1429 |
| 1971-07-29 | 7.0993 |
| 1971-07-30 | 7.0264 |
| 1971-08-02 | 7.0082 |
| 1971-08-03 | 7.0939 |
| 1971-08-04 | 7.0936 |
| 1971-08-05 | 7.0769 |
| 1971-08-06 | 7.0999 |
| 1971-08-09 | 7.1333 |
| 1971-08-10 | 7.1564 |
| 1971-08-11 | 7.1298 |
| 1971-08-12 | 7.0197 |
| 1971-08-13 | 6.8555 |
| 1971-08-16 | 6.4427 |
| 1971-08-17 | 6.2114 |
| 1971-08-18 | 6.0583 |
| 1971-08-19 | 5.9632 |
| 1971-08-20 | 6.1075 |
| 1971-08-23 | 6.3273 |
| 1971-08-24 | 6.1282 |
| 1971-08-25 | 6.194 |
| 1971-08-26 | 6.1524 |
| 1971-08-27 | 6.0542 |
| 1971-08-30 | 5.995 |
| 1971-08-31 | 5.9981 |
| 1971-09-01 | 6.0182 |
| 1971-09-02 | 6.0379 |
| 1971-09-03 | 5.9903 |
| 1971-09-06 | NA |
| 1971-09-07 | 5.9252 |
| 1971-09-08 | 6.0318 |
| 1971-09-09 | 6.1617 |
| 1971-09-10 | 6.1939 |
| 1971-09-13 | 6.2738 |
| 1971-09-14 | 6.2164 |
| 1971-09-15 | 6.0678 |
| 1971-09-16 | 6.0421 |
| 1971-09-17 | 6.0574 |
| 1971-09-20 | 6.0968 |
| 1971-09-21 | 6.1158 |
| 1971-09-22 | 6.1303 |
| 1971-09-23 | 6.0942 |
| 1971-09-24 | 6.059 |
| 1971-09-27 | 6.0244 |
| 1971-09-28 | 6.0215 |
| 1971-09-29 | 5.9954 |
| 1971-09-30 | 5.9463 |
| 1971-10-01 | 5.9128 |
| 1971-10-04 | 5.8929 |
| 1971-10-05 | 5.9566 |
| 1971-10-06 | 5.9099 |
| 1971-10-07 | 5.9341 |
| 1971-10-08 | 5.8899 |
| 1971-10-11 | NA |
| 1971-10-12 | 5.8179 |
| 1971-10-13 | 5.7733 |
| 1971-10-14 | 5.7853 |
| 1971-10-15 | 5.9747 |
| 1971-10-18 | 5.8148 |
| 1971-10-19 | 5.9776 |
| 1971-10-20 | 5.9023 |
| 1971-10-21 | 5.8672 |
| 1971-10-22 | 5.874 |
| 1971-10-25 | NA |
| 1971-10-26 | 5.8191 |
| 1971-10-27 | 5.7851 |
| 1971-10-28 | 5.5859 |
| 1971-10-29 | 5.5143 |
| 1971-11-01 | 5.7116 |
| 1971-11-02 | NA |
| 1971-11-03 | 5.4128 |
| 1971-11-04 | 5.506 |
| 1971-11-05 | 5.5245 |
| 1971-11-08 | 5.5802 |
| 1971-11-09 | 5.5984 |
| 1971-11-10 | 5.696 |
| 1971-11-11 | 5.5842 |
| 1971-11-12 | 5.5205 |
| 1971-11-15 | 5.5071 |
| 1971-11-16 | 5.4983 |
| 1971-11-17 | 5.505 |
| 1971-11-18 | 5.5012 |
| 1971-11-19 | 5.5463 |
| 1971-11-22 | 5.6078 |
| 1971-11-23 | 5.726 |
| 1971-11-24 | 5.7549 |
| 1971-11-25 | NA |
| 1971-11-26 | 5.6538 |
| 1971-11-29 | 5.6345 |
| 1971-11-30 | 5.5425 |
| 1971-12-01 | 5.4882 |
| 1971-12-02 | 5.4656 |
| 1971-12-03 | 5.416 |
| 1971-12-06 | 5.4254 |
| 1971-12-07 | 5.4744 |
| 1971-12-08 | 5.456 |
| 1971-12-09 | 5.5248 |
| 1971-12-10 | 5.4984 |
| 1971-12-13 | 5.4382 |
| 1971-12-14 | 5.4758 |
| 1971-12-15 | 5.4903 |
| 1971-12-16 | 5.4579 |
| 1971-12-17 | 5.396 |
| 1971-12-20 | 5.4455 |
| 1971-12-21 | 5.4558 |
| 1971-12-22 | 5.4324 |
| 1971-12-23 | 5.3607 |
| 1971-12-24 | NA |
| 1971-12-27 | 5.2801 |
| 1971-12-28 | 5.2401 |
| 1971-12-29 | 5.3227 |
| 1971-12-30 | 5.3129 |
| 1971-12-31 | 5.295 |
| 1972-01-03 | 5.3663 |
| 1972-01-04 | 5.3445 |
| 1972-01-05 | 5.3278 |
| 1972-01-06 | 5.3161 |
| 1972-01-07 | 5.2938 |
| 1972-01-10 | 5.2433 |
| 1972-01-11 | 5.3063 |
| 1972-01-12 | 5.259 |
| 1972-01-13 | 5.2008 |
| 1972-01-14 | 5.2126 |
| 1972-01-17 | 5.2387 |
| 1972-01-18 | 5.3035 |
| 1972-01-19 | 5.4422 |
| 1972-01-20 | 5.4045 |
| 1972-01-21 | 5.4539 |
| 1972-01-24 | 5.5429 |
| 1972-01-25 | 5.5268 |
| 1972-01-26 | 5.4958 |
| 1972-01-27 | 5.5215 |
| 1972-01-28 | 5.623 |
| 1972-01-31 | 5.6725 |
| 1972-02-01 | 5.7461 |
| 1972-02-02 | 5.6668 |
| 1972-02-03 | 5.7534 |
| 1972-02-04 | 5.7036 |
| 1972-02-07 | 5.7276 |
| 1972-02-08 | 5.737 |
| 1972-02-09 | 5.7098 |
| 1972-02-10 | 5.6476 |
| 1972-02-11 | 5.6486 |
| 1972-02-14 | 5.6725 |
| 1972-02-15 | 5.6651 |
| 1972-02-16 | 5.4403 |
| 1972-02-17 | 5.4475 |
| 1972-02-18 | 5.4862 |
| 1972-02-21 | NA |
| 1972-02-22 | 5.4633 |
| 1972-02-23 | 5.5375 |
| 1972-02-24 | 5.5385 |
| 1972-02-25 | 5.5116 |
| 1972-02-28 | 5.5488 |
| 1972-02-29 | 5.5648 |
| 1972-03-01 | 5.5294 |
| 1972-03-02 | 5.4877 |
| 1972-03-03 | 5.5033 |
| 1972-03-06 | 5.5124 |
| 1972-03-07 | 5.5501 |
| 1972-03-08 | 5.577 |
| 1972-03-09 | 5.6152 |
| 1972-03-10 | 5.7226 |
| 1972-03-13 | 5.8644 |
| 1972-03-14 | 5.9426 |
| 1972-03-15 | 6.0846 |
| 1972-03-16 | 6.0055 |
| 1972-03-17 | 6.0989 |
| 1972-03-20 | 6.0517 |
| 1972-03-21 | 5.9295 |
| 1972-03-22 | 5.8757 |
| 1972-03-23 | 6.0213 |
| 1972-03-24 | 6.0736 |
| 1972-03-27 | 6.0413 |
| 1972-03-28 | 6.1099 |
| 1972-03-29 | 6.1932 |
| 1972-03-30 | 6.2155 |
| 1972-03-31 | NA |
| 1972-04-03 | 6.2583 |
| 1972-04-04 | 6.3749 |
| 1972-04-05 | 6.3042 |
| 1972-04-06 | 6.3185 |
| 1972-04-07 | 6.3157 |
| 1972-04-10 | 6.2525 |
| 1972-04-11 | 6.314 |
| 1972-04-12 | 6.3914 |
| 1972-04-13 | 6.3738 |
| 1972-04-14 | 6.3016 |
| 1972-04-17 | 6.2769 |
| 1972-04-18 | 6.2604 |
| 1972-04-19 | 6.2764 |
| 1972-04-20 | 6.238 |
| 1972-04-21 | 6.2472 |
| 1972-04-24 | 6.2041 |
| 1972-04-25 | 6.1776 |
| 1972-04-26 | 6.1664 |
| 1972-04-27 | 5.8618 |
| 1972-04-28 | 5.89 |
| 1972-05-01 | 5.8167 |
| 1972-05-02 | 5.8532 |
| 1972-05-03 | 5.8844 |
| 1972-05-04 | 5.9302 |
| 1972-05-05 | 5.917 |
| 1972-05-08 | 5.9427 |
| 1972-05-09 | 5.9786 |
| 1972-05-10 | 5.9357 |
| 1972-05-11 | 5.9081 |
| 1972-05-12 | 5.8419 |
| 1972-05-15 | 5.8284 |
| 1972-05-16 | 5.843 |
| 1972-05-17 | 5.8762 |
| 1972-05-18 | 5.7597 |
| 1972-05-19 | 5.7358 |
| 1972-05-22 | 5.6644 |
| 1972-05-23 | 5.6437 |
| 1972-05-24 | 5.6377 |
| 1972-05-25 | 5.5838 |
| 1972-05-26 | 5.5986 |
| 1972-05-29 | NA |
| 1972-05-30 | 5.5807 |
| 1972-05-31 | 5.6277 |
| 1972-06-01 | 5.6681 |
| 1972-06-02 | 5.6848 |
| 1972-06-05 | 5.7116 |
| 1972-06-06 | 5.7497 |
| 1972-06-07 | 5.7153 |
| 1972-06-08 | 5.7264 |
| 1972-06-09 | 5.7238 |
| 1972-06-12 | 5.7388 |
| 1972-06-13 | 5.7734 |
| 1972-06-14 | 5.7705 |
| 1972-06-15 | 5.8012 |
| 1972-06-16 | 5.8306 |
| 1972-06-19 | 5.8366 |
| 1972-06-20 | 5.8426 |
| 1972-06-21 | 5.896 |
| 1972-06-22 | 5.9582 |
| 1972-06-23 | 5.9716 |
| 1972-06-26 | 6.0042 |
| 1972-06-27 | 5.9508 |
| 1972-06-28 | 5.9485 |
| 1972-06-29 | 6.0154 |
| 1972-06-30 | 6.0283 |
| 1972-07-03 | 6.0315 |
| 1972-07-04 | NA |
| 1972-07-05 | 5.9982 |
| 1972-07-06 | 5.9777 |
| 1972-07-07 | 6.0238 |
| 1972-07-10 | 6.0397 |
| 1972-07-11 | 6.0351 |
| 1972-07-12 | 6.0334 |
| 1972-07-13 | 6.0453 |
| 1972-07-14 | 6.0522 |
| 1972-07-17 | 6.0797 |
| 1972-07-18 | 6.0869 |
| 1972-07-19 | 6.1092 |
| 1972-07-20 | 6.1374 |
| 1972-07-21 | 6.1264 |
| 1972-07-24 | 6.0996 |
| 1972-07-25 | 6.1127 |
| 1972-07-26 | 6.0792 |
| 1972-07-27 | 6.0968 |
| 1972-07-28 | 6.1096 |
| 1972-07-31 | 6.1103 |
| 1972-08-01 | 6.1112 |
| 1972-08-02 | 5.9996 |
| 1972-08-03 | 6.0159 |
| 1972-08-04 | 6.0559 |
| 1972-08-07 | 6.0708 |
| 1972-08-08 | 6.0689 |
| 1972-08-09 | 6.0401 |
| 1972-08-10 | 6.0108 |
| 1972-08-11 | 6.0309 |
| 1972-08-14 | 6.0308 |
| 1972-08-15 | 6.0024 |
| 1972-08-16 | 6.0006 |
| 1972-08-17 | 6.0128 |
| 1972-08-18 | 5.966 |
| 1972-08-21 | 5.9191 |
| 1972-08-22 | 5.925 |
| 1972-08-23 | 5.9215 |
| 1972-08-24 | 5.9299 |
| 1972-08-25 | 6.0689 |
| 1972-08-28 | 6.1425 |
| 1972-08-29 | 6.1658 |
| 1972-08-30 | 6.2117 |
| 1972-08-31 | 6.214 |
| 1972-09-01 | 6.1773 |
| 1972-09-04 | NA |
| 1972-09-05 | 6.2395 |
| 1972-09-06 | 6.2746 |
| 1972-09-07 | 6.2593 |
| 1972-09-08 | 6.2726 |
| 1972-09-11 | 6.2336 |
| 1972-09-12 | 6.2595 |
| 1972-09-13 | 6.2924 |
| 1972-09-14 | 6.3088 |
| 1972-09-15 | 6.2441 |
| 1972-09-18 | 6.208 |
| 1972-09-19 | 6.1959 |
| 1972-09-20 | 6.2407 |
| 1972-09-21 | 6.252 |
| 1972-09-22 | 6.3176 |
| 1972-09-25 | 6.312 |
| 1972-09-26 | 6.2361 |
| 1972-09-27 | 6.2458 |
| 1972-09-28 | 6.2733 |
| 1972-09-29 | 6.2907 |
| 1972-10-02 | 6.2565 |
| 1972-10-03 | 6.3402 |
| 1972-10-04 | 6.2938 |
| 1972-10-05 | 6.2995 |
| 1972-10-06 | 6.3374 |
| 1972-10-09 | NA |
| 1972-10-10 | 6.26 |
| 1972-10-11 | 6.3106 |
| 1972-10-12 | 6.3777 |
| 1972-10-13 | 6.3839 |
| 1972-10-16 | 6.3557 |
| 1972-10-17 | 6.3536 |
| 1972-10-18 | 6.3761 |
| 1972-10-19 | 6.3808 |
| 1972-10-20 | 6.3641 |
| 1972-10-23 | NA |
| 1972-10-24 | 6.321 |
| 1972-10-25 | 6.3147 |
| 1972-10-26 | 6.3053 |
| 1972-10-27 | 6.3217 |
| 1972-10-30 | 6.3514 |
| 1972-10-31 | 6.3373 |
| 1972-11-01 | 6.3194 |
| 1972-11-02 | 6.2461 |
| 1972-11-03 | 6.2303 |
| 1972-11-06 | 6.2001 |
| 1972-11-07 | NA |
| 1972-11-08 | 6.2397 |
| 1972-11-09 | 6.2244 |
| 1972-11-10 | 6.2017 |
| 1972-11-13 | 6.148 |
| 1972-11-14 | 6.1596 |
| 1972-11-15 | 6.1073 |
| 1972-11-16 | 6.1259 |
| 1972-11-17 | 6.1731 |
| 1972-11-20 | 6.096 |
| 1972-11-21 | 6.1 |
| 1972-11-22 | 6.1037 |
| 1972-11-23 | NA |
| 1972-11-24 | 6.1178 |
| 1972-11-27 | 6.1931 |
| 1972-11-28 | 6.1794 |
| 1972-11-29 | 6.1258 |
| 1972-11-30 | 6.1623 |
| 1972-12-01 | 6.1456 |
| 1972-12-04 | 6.1541 |
| 1972-12-05 | 6.1617 |
| 1972-12-06 | 6.1564 |
| 1972-12-07 | 6.1518 |
| 1972-12-08 | 6.1647 |
| 1972-12-11 | 6.1696 |
| 1972-12-12 | 6.1472 |
| 1972-12-13 | 6.1365 |
| 1972-12-14 | 6.1302 |
| 1972-12-15 | 6.1338 |
| 1972-12-18 | 6.1971 |
| 1972-12-19 | 6.1903 |
| 1972-12-20 | 6.1726 |
| 1972-12-21 | 6.1809 |
| 1972-12-22 | 6.1786 |
| 1972-12-25 | NA |
| 1972-12-26 | 6.1836 |
| 1972-12-27 | 6.2182 |
| 1972-12-28 | 6.2666 |
| 1972-12-29 | 6.2794 |
| 1973-01-01 | NA |
| 1973-01-02 | 6.3363 |
| 1973-01-03 | 6.2857 |
| 1973-01-04 | 6.2568 |
| 1973-01-05 | 6.3116 |
| 1973-01-08 | 6.343 |
| 1973-01-09 | 6.3382 |
| 1973-01-10 | 6.3524 |
| 1973-01-11 | 6.3713 |
| 1973-01-12 | 6.3926 |
| 1973-01-15 | 6.3782 |
| 1973-01-16 | 6.3791 |
| 1973-01-17 | 6.3615 |
| 1973-01-18 | 6.3613 |
| 1973-01-19 | 6.4089 |
| 1973-01-22 | 6.4451 |
| 1973-01-23 | 6.4219 |
| 1973-01-24 | 6.4568 |
| 1973-01-25 | 6.4808 |
| 1973-01-26 | 6.5084 |
| 1973-01-29 | 6.532 |
| 1973-01-30 | 6.5199 |
| 1973-01-31 | 6.524 |
| 1973-02-01 | 6.6503 |
| 1973-02-02 | 6.685 |
| 1973-02-05 | 6.665 |
| 1973-02-06 | 6.666 |
| 1973-02-07 | 6.6468 |
| 1973-02-08 | 6.678 |
| 1973-02-09 | 6.6294 |
| 1973-02-12 | NA |
| 1973-02-13 | 6.6479 |
| 1973-02-14 | 6.6451 |
| 1973-02-15 | 6.6229 |
| 1973-02-16 | 6.6454 |
| 1973-02-19 | NA |
| 1973-02-20 | 6.7569 |
| 1973-02-21 | 6.7936 |
| 1973-02-22 | 6.789 |
| 1973-02-23 | 6.7694 |
| 1973-02-26 | 6.9188 |
| 1973-02-27 | 6.9007 |
| 1973-02-28 | 6.8749 |
| 1973-03-01 | 6.86 |
| 1973-03-02 | 6.8703 |
| 1973-03-05 | 6.9013 |
| 1973-03-06 | 6.9051 |
| 1973-03-07 | 6.8712 |
| 1973-03-08 | 6.8893 |
| 1973-03-09 | 6.9073 |
| 1973-03-12 | 6.9361 |
| 1973-03-13 | 6.9359 |
| 1973-03-14 | 6.9605 |
| 1973-03-15 | 7.0142 |
| 1973-03-16 | 7.0666 |
| 1973-03-19 | 7.0308 |
| 1973-03-20 | 6.9796 |
| 1973-03-21 | 6.8951 |
| 1973-03-22 | 6.9181 |
| 1973-03-23 | 6.921 |
| 1973-03-26 | 6.7725 |
| 1973-03-27 | 6.7944 |
| 1973-03-28 | 6.6841 |
| 1973-03-29 | 6.6626 |
| 1973-03-30 | 6.8615 |
| 1973-04-02 | 6.8689 |
| 1973-04-03 | 6.797 |
| 1973-04-04 | 6.7126 |
| 1973-04-05 | 6.6981 |
| 1973-04-06 | 6.5696 |
| 1973-04-09 | 6.5567 |
| 1973-04-10 | 6.578 |
| 1973-04-11 | 6.6658 |
| 1973-04-12 | 6.7116 |
| 1973-04-13 | 6.6325 |
| 1973-04-16 | 6.6506 |
| 1973-04-17 | 6.7752 |
| 1973-04-18 | 6.7906 |
| 1973-04-19 | 6.8519 |
| 1973-04-20 | NA |
| 1973-04-23 | 6.9196 |
| 1973-04-24 | 6.8962 |
| 1973-04-25 | 6.8591 |
| 1973-04-26 | 6.7193 |
| 1973-04-27 | 6.7439 |
| 1973-04-30 | 6.7856 |
| 1973-05-01 | 6.8141 |
| 1973-05-02 | 6.7739 |
| 1973-05-03 | 6.7847 |
| 1973-05-04 | 6.8393 |
| 1973-05-07 | 6.8461 |
| 1973-05-08 | 6.762 |
| 1973-05-09 | 6.7484 |
| 1973-05-10 | 6.7604 |
| 1973-05-11 | 6.808 |
| 1973-05-14 | 6.8228 |
| 1973-05-15 | 6.8075 |
| 1973-05-16 | 6.783 |
| 1973-05-17 | 6.8126 |
| 1973-05-18 | 6.8663 |
| 1973-05-21 | 6.8376 |
| 1973-05-22 | 6.8256 |
| 1973-05-23 | 6.7897 |
| 1973-05-24 | 6.7419 |
| 1973-05-25 | 6.7418 |
| 1973-05-28 | NA |
| 1973-05-29 | 6.7507 |
| 1973-05-30 | 6.7258 |
| 1973-05-31 | 6.7164 |
| 1973-06-01 | 6.7245 |
| 1973-06-04 | 6.7311 |
| 1973-06-05 | 6.67 |
| 1973-06-06 | 6.5822 |
| 1973-06-07 | 6.6145 |
| 1973-06-08 | 6.5915 |
| 1973-06-11 | 6.6104 |
| 1973-06-12 | 6.5923 |
| 1973-06-13 | 6.5904 |
| 1973-06-14 | 6.5969 |
| 1973-06-15 | 6.605 |
| 1973-06-18 | 6.6055 |
| 1973-06-19 | 6.6044 |
| 1973-06-20 | 6.612 |
| 1973-06-21 | 6.6152 |
| 1973-06-22 | 6.6423 |
| 1973-06-25 | 6.668 |
| 1973-06-26 | 6.6839 |
| 1973-06-27 | 6.664 |
| 1973-06-28 | 6.7098 |
| 1973-06-29 | 6.7186 |
| 1973-07-02 | 6.7794 |
| 1973-07-03 | 6.7874 |
| 1973-07-04 | NA |
| 1973-07-05 | 6.7726 |
| 1973-07-06 | 6.802 |
| 1973-07-09 | 6.8813 |
| 1973-07-10 | 6.8417 |
| 1973-07-11 | 6.8517 |
| 1973-07-12 | 6.8573 |
| 1973-07-13 | 6.8909 |
| 1973-07-16 | 6.9169 |
| 1973-07-17 | 6.9314 |
| 1973-07-18 | 6.9839 |
| 1973-07-19 | 7.1084 |
| 1973-07-20 | 7.2349 |
| 1973-07-23 | 7.2137 |
| 1973-07-24 | 7.2554 |
| 1973-07-25 | 7.2414 |
| 1973-07-26 | 7.4961 |
| 1973-07-27 | 7.4843 |
| 1973-07-30 | 7.441 |
| 1973-07-31 | 7.5817 |
| 1973-08-01 | 7.8854 |
| 1973-08-02 | 7.8866 |
| 1973-08-03 | 7.9882 |
| 1973-08-06 | 8.0771 |
| 1973-08-07 | 8.1672 |
| 1973-08-08 | 8.0798 |
| 1973-08-09 | 8.0786 |
| 1973-08-10 | 8.0389 |
| 1973-08-13 | 7.933 |
| 1973-08-14 | 7.8604 |
| 1973-08-15 | 7.7389 |
| 1973-08-16 | 7.4195 |
| 1973-08-17 | 7.3302 |
| 1973-08-20 | 7.5516 |
| 1973-08-21 | 7.516 |
| 1973-08-22 | 7.508 |
| 1973-08-23 | 7.3049 |
| 1973-08-24 | 7.0921 |
| 1973-08-27 | 7.1342 |
| 1973-08-28 | 7.1485 |
| 1973-08-29 | 7.039 |
| 1973-08-30 | 7.0674 |
| 1973-08-31 | 7.0722 |
| 1973-09-03 | NA |
| 1973-09-04 | 7.0808 |
| 1973-09-05 | 6.9616 |
| 1973-09-06 | 6.9694 |
| 1973-09-07 | 6.9261 |
| 1973-09-10 | 7.0333 |
| 1973-09-11 | 7.0937 |
| 1973-09-12 | 7.0792 |
| 1973-09-13 | 7.0471 |
| 1973-09-14 | 6.9377 |
| 1973-09-17 | 6.7628 |
| 1973-09-18 | 6.6652 |
| 1973-09-19 | 6.7087 |
| 1973-09-20 | 6.6509 |
| 1973-09-21 | 6.4706 |
| 1973-09-24 | 6.4743 |
| 1973-09-25 | 6.5864 |
| 1973-09-26 | 6.6875 |
| 1973-09-27 | 6.7396 |
| 1973-09-28 | 6.5715 |
| 1973-10-01 | 6.6409 |
| 1973-10-02 | 6.7495 |
| 1973-10-03 | 6.6937 |
| 1973-10-04 | 6.7486 |
| 1973-10-05 | 6.5825 |
| 1973-10-08 | NA |
| 1973-10-09 | 6.5431 |
| 1973-10-10 | 6.6165 |
| 1973-10-11 | 6.5599 |
| 1973-10-12 | 6.473 |
| 1973-10-15 | 6.5522 |
| 1973-10-16 | 6.6083 |
| 1973-10-17 | 6.5643 |
| 1973-10-18 | 6.5482 |
| 1973-10-19 | 6.5153 |
| 1973-10-22 | NA |
| 1973-10-23 | 6.603 |
| 1973-10-24 | 6.6095 |
| 1973-10-25 | 6.5789 |
| 1973-10-26 | 6.5826 |
| 1973-10-29 | 6.5975 |
| 1973-10-30 | 6.5536 |
| 1973-10-31 | 6.6059 |
| 1973-11-01 | 6.6527 |
| 1973-11-02 | 6.6418 |
| 1973-11-05 | 6.8036 |
| 1973-11-06 | NA |
| 1973-11-07 | 6.783 |
| 1973-11-08 | 6.7145 |
| 1973-11-09 | 6.7101 |
| 1973-11-12 | 6.773 |
| 1973-11-13 | 6.8759 |
| 1973-11-14 | 6.88 |
| 1973-11-15 | 6.8124 |
| 1973-11-16 | 6.7792 |
| 1973-11-19 | 6.704 |
| 1973-11-20 | 6.6644 |
| 1973-11-21 | 6.6035 |
| 1973-11-22 | NA |
| 1973-11-23 | 6.6015 |
| 1973-11-26 | 6.5533 |
| 1973-11-27 | 6.5896 |
| 1973-11-28 | 6.5888 |
| 1973-11-29 | 6.5788 |
| 1973-11-30 | 6.5477 |
| 1973-12-03 | 6.5886 |
| 1973-12-04 | 6.6 |
| 1973-12-05 | 6.6498 |
| 1973-12-06 | 6.6451 |
| 1973-12-07 | 6.629 |
| 1973-12-10 | 6.5155 |
| 1973-12-11 | 6.5404 |
| 1973-12-12 | 6.517 |
| 1973-12-13 | 6.5277 |
| 1973-12-14 | 6.5236 |
| 1973-12-17 | 6.2866 |
| 1973-12-18 | 6.3499 |
| 1973-12-19 | 6.3565 |
| 1973-12-20 | 6.3392 |
| 1973-12-21 | 6.3542 |
| 1973-12-24 | NA |
| 1973-12-25 | NA |
| 1973-12-26 | 6.5095 |
| 1973-12-27 | 6.4683 |
| 1973-12-28 | 6.4539 |
| 1973-12-31 | 6.4775 |
| 1974-01-01 | NA |
| 1974-01-02 | 6.5326 |
| 1974-01-03 | 6.5507 |
| 1974-01-04 | 6.519 |
| 1974-01-07 | 6.5537 |
| 1974-01-08 | 6.5472 |
| 1974-01-09 | 6.5283 |
| 1974-01-10 | 6.574 |
| 1974-01-11 | 6.6332 |
| 1974-01-14 | 6.6621 |
| 1974-01-15 | 6.6124 |
| 1974-01-16 | 6.6331 |
| 1974-01-17 | 6.5834 |
| 1974-01-18 | 6.6223 |
| 1974-01-21 | 6.6783 |
| 1974-01-22 | 6.7639 |
| 1974-01-23 | 6.799 |
| 1974-01-24 | 6.7753 |
| 1974-01-25 | 6.7744 |
| 1974-01-28 | 6.6912 |
| 1974-01-29 | 6.7049 |
| 1974-01-30 | 6.6719 |
| 1974-01-31 | 6.5822 |
| 1974-02-01 | 6.5062 |
| 1974-02-04 | 6.4171 |
| 1974-02-05 | 6.4228 |
| 1974-02-06 | 6.3584 |
| 1974-02-07 | 6.4302 |
| 1974-02-08 | 6.4097 |
| 1974-02-11 | 6.422 |
| 1974-02-12 | NA |
| 1974-02-13 | 6.3899 |
| 1974-02-14 | 6.3873 |
| 1974-02-15 | 6.4294 |
| 1974-02-18 | NA |
| 1974-02-19 | 6.5137 |
| 1974-02-20 | 6.5078 |
| 1974-02-21 | 6.5228 |
| 1974-02-22 | 6.5078 |
| 1974-02-25 | 6.5401 |
| 1974-02-26 | 6.6794 |
| 1974-02-27 | 6.7073 |
| 1974-02-28 | 6.7519 |
| 1974-03-01 | 6.8652 |
| 1974-03-04 | 6.9222 |
| 1974-03-05 | 6.8655 |
| 1974-03-06 | 6.8062 |
| 1974-03-07 | 6.7984 |
| 1974-03-08 | 6.8927 |
| 1974-03-11 | 6.8678 |
| 1974-03-12 | 6.8622 |
| 1974-03-13 | 6.8536 |
| 1974-03-14 | 6.8399 |
| 1974-03-15 | 6.9007 |
| 1974-03-18 | 7.0898 |
| 1974-03-19 | 7.0731 |
| 1974-03-20 | 7.1653 |
| 1974-03-21 | 7.3602 |
| 1974-03-22 | 7.432 |
| 1974-03-25 | 7.4173 |
| 1974-03-26 | 7.3436 |
| 1974-03-27 | 7.3626 |
| 1974-03-28 | 7.4524 |
| 1974-03-29 | 7.4334 |
| 1974-04-01 | 7.4618 |
| 1974-04-02 | 7.5126 |
| 1974-04-03 | 7.5588 |
| 1974-04-04 | 7.7734 |
| 1974-04-05 | 7.8506 |
| 1974-04-08 | 7.8006 |
| 1974-04-09 | 7.7413 |
| 1974-04-10 | 7.6642 |
| 1974-04-11 | 7.6041 |
| 1974-04-12 | NA |
| 1974-04-15 | 7.5553 |
| 1974-04-16 | 7.6633 |
| 1974-04-17 | 7.6764 |
| 1974-04-18 | 7.7397 |
| 1974-04-19 | 7.704 |
| 1974-04-22 | 7.7314 |
| 1974-04-23 | 7.7367 |
| 1974-04-24 | 7.7208 |
| 1974-04-25 | 7.7942 |
| 1974-04-26 | 7.8673 |
| 1974-04-29 | 7.9854 |
| 1974-04-30 | 8.0049 |
| 1974-05-01 | 7.9908 |
| 1974-05-02 | 8.0469 |
| 1974-05-03 | 8.2403 |
| 1974-05-06 | 8.3272 |
| 1974-05-07 | 8.4961 |
| 1974-05-08 | 8.3707 |
| 1974-05-09 | 8.4626 |
| 1974-05-10 | 8.1998 |
| 1974-05-13 | 8.0704 |
| 1974-05-14 | 8.177 |
| 1974-05-15 | 8.2181 |
| 1974-05-16 | 8.256 |
| 1974-05-17 | 8.2993 |
| 1974-05-20 | 8.2949 |
| 1974-05-21 | 8.0658 |
| 1974-05-22 | 7.8997 |
| 1974-05-23 | 7.7734 |
| 1974-05-24 | 7.7183 |
| 1974-05-27 | NA |
| 1974-05-28 | 7.8188 |
| 1974-05-29 | 7.8203 |
| 1974-05-30 | 7.7571 |
| 1974-05-31 | 7.8431 |
| 1974-06-03 | 7.9769 |
| 1974-06-04 | 7.8828 |
| 1974-06-05 | 7.8888 |
| 1974-06-06 | 7.8267 |
| 1974-06-07 | 7.7588 |
| 1974-06-10 | 7.7342 |
| 1974-06-11 | 7.7484 |
| 1974-06-12 | 7.8032 |
| 1974-06-13 | 7.8735 |
| 1974-06-14 | 7.8107 |
| 1974-06-17 | 7.7696 |
| 1974-06-18 | 7.8067 |
| 1974-06-19 | 7.7913 |
| 1974-06-20 | 7.8281 |
| 1974-06-21 | 7.96 |
| 1974-06-24 | 8.0457 |
| 1974-06-25 | 8.1963 |
| 1974-06-26 | 8.1307 |
| 1974-06-27 | 8.3413 |
| 1974-06-28 | 8.2239 |
| 1974-07-01 | 8.3813 |
| 1974-07-02 | 8.242 |
| 1974-07-03 | 8.5103 |
| 1974-07-04 | NA |
| 1974-07-05 | 8.6092 |
| 1974-07-08 | 8.726 |
| 1974-07-09 | 8.7297 |
| 1974-07-10 | 8.6615 |
| 1974-07-11 | 8.6146 |
| 1974-07-12 | 8.4545 |
| 1974-07-15 | 8.4593 |
| 1974-07-16 | 8.4725 |
| 1974-07-17 | 8.4299 |
| 1974-07-18 | 8.4229 |
| 1974-07-19 | 8.3388 |
| 1974-07-22 | 8.2312 |
| 1974-07-23 | 7.9956 |
| 1974-07-24 | 7.8749 |
| 1974-07-25 | 7.8517 |
| 1974-07-26 | 8.1787 |
| 1974-07-29 | 8.3061 |
| 1974-07-30 | 8.6171 |
| 1974-07-31 | 8.5832 |
| 1974-08-01 | 8.6877 |
| 1974-08-02 | 8.7816 |
| 1974-08-05 | 8.4496 |
| 1974-08-06 | 8.3131 |
| 1974-08-07 | 8.4055 |
| 1974-08-08 | 8.3991 |
| 1974-08-09 | 8.3937 |
| 1974-08-12 | 8.3054 |
| 1974-08-13 | 8.2959 |
| 1974-08-14 | 8.2708 |
| 1974-08-15 | 8.2282 |
| 1974-08-16 | 8.1905 |
| 1974-08-19 | 8.1864 |
| 1974-08-20 | 8.1954 |
| 1974-08-21 | 8.2894 |
| 1974-08-22 | 8.4994 |
| 1974-08-23 | 8.669 |
| 1974-08-26 | 8.4592 |
| 1974-08-27 | 8.4135 |
| 1974-08-28 | 8.4037 |
| 1974-08-29 | 8.3651 |
| 1974-08-30 | 8.3144 |
| 1974-09-02 | NA |
| 1974-09-03 | 8.3901 |
| 1974-09-04 | 8.3986 |
| 1974-09-05 | 8.3525 |
| 1974-09-06 | 8.2715 |
| 1974-09-09 | 8.1975 |
| 1974-09-10 | 8.2213 |
| 1974-09-11 | 8.212 |
| 1974-09-12 | 8.2737 |
| 1974-09-13 | 8.2409 |
| 1974-09-16 | 8.2308 |
| 1974-09-17 | 8.243 |
| 1974-09-18 | 8.1507 |
| 1974-09-19 | 8.1185 |
| 1974-09-20 | 8.0728 |
| 1974-09-23 | 7.99 |
| 1974-09-24 | 8.0086 |
| 1974-09-25 | 8.0281 |
| 1974-09-26 | 8.0453 |
| 1974-09-27 | 8.0415 |
| 1974-09-30 | 8.0343 |
| 1974-10-01 | 8.1895 |
| 1974-10-02 | 8.2579 |
| 1974-10-03 | 8.2819 |
| 1974-10-04 | 8.1327 |
| 1974-10-07 | 7.9926 |
| 1974-10-08 | 8.0039 |
| 1974-10-09 | 8.0577 |
| 1974-10-10 | 8.0536 |
| 1974-10-11 | 8.0042 |
| 1974-10-14 | NA |
| 1974-10-15 | 7.9987 |
| 1974-10-16 | 8.0387 |
| 1974-10-17 | 8.0492 |
| 1974-10-18 | 7.9256 |
| 1974-10-21 | 7.8791 |
| 1974-10-22 | 7.8853 |
| 1974-10-23 | 7.9055 |
| 1974-10-24 | 7.9006 |
| 1974-10-25 | 7.9306 |
| 1974-10-28 | 8.0011 |
| 1974-10-29 | 7.9404 |
| 1974-10-30 | 7.9359 |
| 1974-10-31 | 7.9386 |
| 1974-11-01 | 7.946 |
| 1974-11-04 | 7.9055 |
| 1974-11-05 | NA |
| 1974-11-06 | 7.8314 |
| 1974-11-07 | 7.7667 |
| 1974-11-08 | 7.7375 |
| 1974-11-11 | NA |
| 1974-11-12 | 7.7037 |
| 1974-11-13 | 7.7016 |
| 1974-11-14 | 7.6162 |
| 1974-11-15 | 7.5244 |
| 1974-11-18 | 7.5568 |
| 1974-11-19 | 7.5503 |
| 1974-11-20 | 7.4884 |
| 1974-11-21 | 7.4972 |
| 1974-11-22 | 7.4668 |
| 1974-11-25 | 7.4733 |
| 1974-11-26 | 7.5189 |
| 1974-11-27 | 7.5446 |
| 1974-11-28 | NA |
| 1974-11-29 | 7.5301 |
| 1974-12-02 | 7.3093 |
| 1974-12-03 | 7.3227 |
| 1974-12-04 | 7.3164 |
| 1974-12-05 | 7.2021 |
| 1974-12-06 | 7.1842 |
| 1974-12-09 | 6.9733 |
| 1974-12-10 | 6.9981 |
| 1974-12-11 | 6.9827 |
| 1974-12-12 | 6.9872 |
| 1974-12-13 | 6.9393 |
| 1974-12-16 | 6.9471 |
| 1974-12-17 | 6.9355 |
| 1974-12-18 | 6.9061 |
| 1974-12-19 | 6.9026 |
| 1974-12-20 | 6.9767 |
| 1974-12-23 | 7.1856 |
| 1974-12-24 | 7.2245 |
| 1974-12-25 | NA |
| 1974-12-26 | 7.1755 |
| 1974-12-27 | 7.2021 |
| 1974-12-30 | 7.2381 |
| 1974-12-31 | 7.2927 |
| 1975-01-01 | NA |
| 1975-01-02 | 7.3031 |
| 1975-01-03 | 7.3122 |
| 1975-01-06 | 7.2928 |
| 1975-01-07 | 7.3013 |
| 1975-01-08 | 7.2891 |
| 1975-01-09 | 7.2469 |
| 1975-01-10 | 7.2776 |
| 1975-01-13 | 7.3131 |
| 1975-01-14 | 7.3372 |
| 1975-01-15 | 7.3751 |
| 1975-01-16 | 7.352 |
| 1975-01-17 | 7.3419 |
| 1975-01-20 | 7.438 |
| 1975-01-21 | 7.387 |
| 1975-01-22 | 7.3951 |
| 1975-01-23 | 7.441 |
| 1975-01-24 | 7.43 |
| 1975-01-27 | 7.3959 |
| 1975-01-28 | 7.3867 |
| 1975-01-29 | 7.3234 |
| 1975-01-30 | 7.2727 |
| 1975-01-31 | 7.226 |
| 1975-02-03 | 7.1275 |
| 1975-02-04 | 7.0427 |
| 1975-02-05 | 6.8474 |
| 1975-02-06 | 6.8751 |
| 1975-02-07 | 6.8732 |
| 1975-02-10 | 6.9892 |
| 1975-02-11 | 6.9199 |
| 1975-02-12 | NA |
| 1975-02-13 | 6.9488 |
| 1975-02-14 | 6.8495 |
| 1975-02-17 | NA |
| 1975-02-18 | 6.7352 |
| 1975-02-19 | 6.5296 |
| 1975-02-20 | 6.5247 |
| 1975-02-21 | 6.4911 |
| 1975-02-24 | 6.5593 |
| 1975-02-25 | 6.7254 |
| 1975-02-26 | 6.8627 |
| 1975-02-27 | 6.8193 |
| 1975-02-28 | 6.7486 |
| 1975-03-03 | 6.779 |
| 1975-03-04 | 6.7791 |
| 1975-03-05 | 6.6748 |
| 1975-03-06 | 6.7132 |
| 1975-03-07 | 6.7654 |
| 1975-03-10 | 6.8364 |
| 1975-03-11 | 6.8065 |
| 1975-03-12 | 6.7836 |
| 1975-03-13 | 6.7818 |
| 1975-03-14 | 6.8198 |
| 1975-03-17 | 7.0075 |
| 1975-03-18 | 7.0372 |
| 1975-03-19 | 7.1982 |
| 1975-03-20 | 7.1247 |
| 1975-03-21 | 7.1555 |
| 1975-03-24 | 7.3115 |
| 1975-03-25 | 7.2766 |
| 1975-03-26 | 7.3319 |
| 1975-03-27 | 7.3513 |
| 1975-03-28 | NA |
| 1975-03-31 | 7.4034 |
| 1975-04-01 | 7.6644 |
| 1975-04-02 | 7.9141 |
| 1975-04-03 | 7.9146 |
| 1975-04-04 | 7.8933 |
| 1975-04-07 | 8.0967 |
| 1975-04-08 | 8.0166 |
| 1975-04-09 | 7.9392 |
| 1975-04-10 | 8.0095 |
| 1975-04-11 | 7.9974 |
| 1975-04-14 | 7.9972 |
| 1975-04-15 | 7.9966 |
| 1975-04-16 | 7.9998 |
| 1975-04-17 | 8.0681 |
| 1975-04-18 | 8.1374 |
| 1975-04-21 | 8.2136 |
| 1975-04-22 | 8.209 |
| 1975-04-23 | 8.1722 |
| 1975-04-24 | 8.1521 |
| 1975-04-25 | 8.1607 |
| 1975-04-28 | 8.2444 |
| 1975-04-29 | 8.1905 |
| 1975-04-30 | 8.195 |
| 1975-05-01 | 8.2156 |
| 1975-05-02 | 8.0165 |
| 1975-05-05 | 7.9788 |
| 1975-05-06 | 7.999 |
| 1975-05-07 | 7.9685 |
| 1975-05-08 | 7.8934 |
| 1975-05-09 | 7.9018 |
| 1975-05-12 | 7.8223 |
| 1975-05-13 | 7.7869 |
| 1975-05-14 | 7.68 |
| 1975-05-15 | 7.6607 |
| 1975-05-16 | 7.5948 |
| 1975-05-19 | 7.539 |
| 1975-05-20 | 7.516 |
| 1975-05-21 | 7.5177 |
| 1975-05-22 | 7.569 |
| 1975-05-23 | 7.5305 |
| 1975-05-26 | NA |
| 1975-05-27 | 7.6224 |
| 1975-05-28 | 7.5923 |
| 1975-05-29 | 7.6646 |
| 1975-05-30 | 7.5933 |
| 1975-06-02 | 7.6087 |
| 1975-06-03 | 7.5982 |
| 1975-06-04 | 7.5648 |
| 1975-06-05 | 7.538 |
| 1975-06-06 | 7.4669 |
| 1975-06-09 | 7.3163 |
| 1975-06-10 | 7.264 |
| 1975-06-11 | 7.0222 |
| 1975-06-12 | 7.0287 |
| 1975-06-13 | 7.0306 |
| 1975-06-16 | 6.992 |
| 1975-06-17 | 7.0915 |
| 1975-06-18 | 7.2852 |
| 1975-06-19 | 7.3397 |
| 1975-06-20 | 7.6222 |
| 1975-06-23 | 7.555 |
| 1975-06-24 | 7.6026 |
| 1975-06-25 | 7.597 |
| 1975-06-26 | 7.6846 |
| 1975-06-27 | 7.6007 |
| 1975-06-30 | 7.6495 |
| 1975-07-01 | 7.7379 |
| 1975-07-02 | 7.8556 |
| 1975-07-03 | 7.9562 |
| 1975-07-04 | NA |
| 1975-07-07 | 7.9575 |
| 1975-07-08 | 7.7885 |
| 1975-07-09 | 7.8844 |
| 1975-07-10 | 7.8467 |
| 1975-07-11 | 7.806 |
| 1975-07-14 | 7.7433 |
| 1975-07-15 | 7.788 |
| 1975-07-16 | 7.9203 |
| 1975-07-17 | 7.9209 |
| 1975-07-18 | 7.9383 |
| 1975-07-21 | 7.9675 |
| 1975-07-22 | 7.9698 |
| 1975-07-23 | 7.974 |
| 1975-07-24 | 7.9907 |
| 1975-07-25 | 8.0525 |
| 1975-07-28 | 8.0612 |
| 1975-07-29 | 8.0605 |
| 1975-07-30 | 8.0669 |
| 1975-07-31 | 8.1196 |
| 1975-08-01 | 8.2281 |
| 1975-08-04 | 8.3021 |
| 1975-08-05 | 8.3082 |
| 1975-08-06 | 8.3191 |
| 1975-08-07 | 8.4538 |
| 1975-08-08 | 8.3956 |
| 1975-08-11 | 8.3559 |
| 1975-08-12 | 8.4483 |
| 1975-08-13 | 8.4528 |
| 1975-08-14 | 8.5635 |
| 1975-08-15 | 8.6164 |
| 1975-08-18 | 8.5401 |
| 1975-08-19 | 8.4607 |
| 1975-08-20 | 8.4615 |
| 1975-08-21 | 8.5498 |
| 1975-08-22 | 8.474 |
| 1975-08-25 | 8.4761 |
| 1975-08-26 | 8.3752 |
| 1975-08-27 | 8.2908 |
| 1975-08-28 | 8.2616 |
| 1975-08-29 | 8.1784 |
| 1975-09-01 | NA |
| 1975-09-02 | 8.2169 |
| 1975-09-03 | 8.2748 |
| 1975-09-04 | 8.2673 |
| 1975-09-05 | 8.3397 |
| 1975-09-08 | 8.3609 |
| 1975-09-09 | 8.4113 |
| 1975-09-10 | 8.4903 |
| 1975-09-11 | 8.7588 |
| 1975-09-12 | 8.785 |
| 1975-09-15 | 8.8381 |
| 1975-09-16 | 8.8251 |
| 1975-09-17 | 8.746 |
| 1975-09-18 | 8.6809 |
| 1975-09-19 | 8.5471 |
| 1975-09-22 | 8.3937 |
| 1975-09-23 | 8.429 |
| 1975-09-24 | 8.3572 |
| 1975-09-25 | 8.467 |
| 1975-09-26 | 8.5649 |
| 1975-09-29 | 8.5576 |
| 1975-09-30 | 8.529 |
| 1975-10-01 | 8.5098 |
| 1975-10-02 | 8.404 |
| 1975-10-03 | 8.1305 |
| 1975-10-06 | 8.0731 |
| 1975-10-07 | 8.2252 |
| 1975-10-08 | 8.2386 |
| 1975-10-09 | 8.2468 |
| 1975-10-10 | 8.1586 |
| 1975-10-13 | NA |
| 1975-10-14 | 8.2279 |
| 1975-10-15 | 8.2499 |
| 1975-10-16 | 8.0649 |
| 1975-10-17 | 8.0658 |
| 1975-10-20 | 8.0573 |
| 1975-10-21 | 7.9368 |
| 1975-10-22 | 7.9309 |
| 1975-10-23 | 7.7988 |
| 1975-10-24 | 7.7845 |
| 1975-10-27 | 7.7762 |
| 1975-10-28 | 7.7376 |
| 1975-10-29 | 7.6386 |
| 1975-10-30 | 7.5773 |
| 1975-10-31 | 7.6484 |
| 1975-11-03 | 7.7292 |
| 1975-11-04 | NA |
| 1975-11-05 | 7.6067 |
| 1975-11-06 | 7.6503 |
| 1975-11-07 | 7.4806 |
| 1975-11-10 | 7.3966 |
| 1975-11-11 | NA |
| 1975-11-12 | 7.4849 |
| 1975-11-13 | 7.5535 |
| 1975-11-14 | 7.7444 |
| 1975-11-17 | 7.8264 |
| 1975-11-18 | 7.856 |
| 1975-11-19 | 7.8844 |
| 1975-11-20 | 7.8455 |
| 1975-11-21 | 7.9872 |
| 1975-11-24 | 7.8658 |
| 1975-11-25 | 7.8984 |
| 1975-11-26 | 7.8635 |
| 1975-11-27 | NA |
| 1975-11-28 | 7.8452 |
| 1975-12-01 | 7.8213 |
| 1975-12-02 | 7.7507 |
| 1975-12-03 | 7.7432 |
| 1975-12-04 | 7.9028 |
| 1975-12-05 | 7.8477 |
| 1975-12-08 | 7.905 |
| 1975-12-09 | 7.9784 |
| 1975-12-10 | 7.961 |
| 1975-12-11 | 7.9351 |
| 1975-12-12 | 7.9337 |
| 1975-12-15 | 7.8721 |
| 1975-12-16 | 7.8183 |
| 1975-12-17 | 7.7292 |
| 1975-12-18 | 7.7482 |
| 1975-12-19 | 7.6229 |
| 1975-12-22 | 7.6129 |
| 1975-12-23 | 7.6872 |
| 1975-12-24 | 7.656 |
| 1975-12-25 | NA |
| 1975-12-26 | 7.4477 |
| 1975-12-29 | 7.5084 |
| 1975-12-30 | 7.3761 |
| 1975-12-31 | 7.3864 |
| 1976-01-01 | NA |
| 1976-01-02 | 7.4166 |
| 1976-01-05 | 7.4205 |
| 1976-01-06 | 7.3582 |
| 1976-01-07 | 7.3844 |
| 1976-01-08 | 7.4563 |
| 1976-01-09 | 7.2527 |
| 1976-01-12 | 7.2191 |
| 1976-01-13 | 7.2278 |
| 1976-01-14 | 7.3131 |
| 1976-01-15 | 7.3685 |
| 1976-01-16 | 7.5568 |
| 1976-01-19 | 7.4209 |
| 1976-01-20 | 7.4767 |
| 1976-01-21 | 7.4134 |
| 1976-01-22 | 7.4594 |
| 1976-01-23 | 7.3672 |
| 1976-01-26 | 7.4269 |
| 1976-01-27 | 7.4618 |
| 1976-01-28 | 7.386 |
| 1976-01-29 | 7.3593 |
| 1976-01-30 | 7.3707 |
| 1976-02-02 | 7.3553 |
| 1976-02-03 | 7.3602 |
| 1976-02-04 | 7.38 |
| 1976-02-05 | 7.3467 |
| 1976-02-06 | 7.4204 |
| 1976-02-09 | 7.3795 |
| 1976-02-10 | 7.4336 |
| 1976-02-11 | 7.4315 |
| 1976-02-12 | NA |
| 1976-02-13 | 7.4483 |
| 1976-02-16 | NA |
| 1976-02-17 | 7.442 |
| 1976-02-18 | 7.4623 |
| 1976-02-19 | 7.4767 |
| 1976-02-20 | 7.4569 |
| 1976-02-23 | 7.4127 |
| 1976-02-24 | 7.4105 |
| 1976-02-25 | 7.3892 |
| 1976-02-26 | 7.3904 |
| 1976-02-27 | 7.5155 |
| 1976-03-01 | 7.6094 |
| 1976-03-02 | 7.5735 |
| 1976-03-03 | 7.6136 |
| 1976-03-04 | 7.667 |
| 1976-03-05 | 7.5829 |
| 1976-03-08 | 7.5014 |
| 1976-03-09 | 7.5495 |
| 1976-03-10 | 7.5327 |
| 1976-03-11 | 7.5332 |
| 1976-03-12 | 7.4733 |
| 1976-03-15 | 7.4987 |
| 1976-03-16 | 7.4879 |
| 1976-03-17 | 7.4768 |
| 1976-03-18 | 7.3884 |
| 1976-03-19 | 7.4206 |
| 1976-03-22 | 7.3224 |
| 1976-03-23 | 7.3298 |
| 1976-03-24 | 7.3304 |
| 1976-03-25 | 7.3554 |
| 1976-03-26 | 7.3508 |
| 1976-03-29 | 7.3508 |
| 1976-03-30 | 7.3956 |
| 1976-03-31 | 7.3665 |
| 1976-04-01 | 7.4262 |
| 1976-04-02 | 7.3396 |
| 1976-04-05 | 7.2822 |
| 1976-04-06 | 7.2534 |
| 1976-04-07 | 7.2034 |
| 1976-04-08 | 7.0986 |
| 1976-04-09 | 7.0885 |
| 1976-04-12 | 7.0202 |
| 1976-04-13 | 6.9803 |
| 1976-04-14 | 6.9632 |
| 1976-04-15 | 6.9845 |
| 1976-04-16 | NA |
| 1976-04-19 | 7.0362 |
| 1976-04-20 | 7.0406 |
| 1976-04-21 | 6.9196 |
| 1976-04-22 | 7.0106 |
| 1976-04-23 | 7.2568 |
| 1976-04-26 | 7.2157 |
| 1976-04-27 | 7.2259 |
| 1976-04-28 | 7.1951 |
| 1976-04-29 | 7.1978 |
| 1976-04-30 | 7.3021 |
| 1976-05-03 | 7.3131 |
| 1976-05-04 | 7.2756 |
| 1976-05-05 | 7.2675 |
| 1976-05-06 | 7.3321 |
| 1976-05-07 | 7.3958 |
| 1976-05-10 | 7.4515 |
| 1976-05-11 | 7.4629 |
| 1976-05-12 | 7.5374 |
| 1976-05-13 | 7.5374 |
| 1976-05-14 | 7.6178 |
| 1976-05-17 | 7.6603 |
| 1976-05-18 | 7.6263 |
| 1976-05-19 | 7.6644 |
| 1976-05-20 | 7.7611 |
| 1976-05-21 | 7.8544 |
| 1976-05-24 | 7.7833 |
| 1976-05-25 | 7.7495 |
| 1976-05-26 | 7.8449 |
| 1976-05-27 | 7.9122 |
| 1976-05-28 | 7.8511 |
| 1976-05-31 | NA |
| 1976-06-01 | 7.7763 |
| 1976-06-02 | 7.7998 |
| 1976-06-03 | 7.8111 |
| 1976-06-04 | 7.6639 |
| 1976-06-07 | 7.6219 |
| 1976-06-08 | 7.6485 |
| 1976-06-09 | 7.6042 |
| 1976-06-10 | 7.5659 |
| 1976-06-11 | 7.551 |
| 1976-06-14 | 7.5118 |
| 1976-06-15 | 7.5149 |
| 1976-06-16 | 7.5521 |
| 1976-06-17 | 7.5448 |
| 1976-06-18 | 7.4878 |
| 1976-06-21 | 7.4635 |
| 1976-06-22 | 7.4989 |
| 1976-06-23 | 7.4749 |
| 1976-06-24 | 7.4724 |
| 1976-06-25 | 7.4842 |
| 1976-06-28 | 7.5268 |
| 1976-06-29 | 7.5294 |
| 1976-06-30 | 7.5079 |
| 1976-07-01 | 7.5161 |
| 1976-07-02 | 7.4835 |
| 1976-07-05 | NA |
| 1976-07-06 | 7.4358 |
| 1976-07-07 | 7.4609 |
| 1976-07-08 | 7.4012 |
| 1976-07-09 | 7.3362 |
| 1976-07-12 | 7.264 |
| 1976-07-13 | 7.2933 |
| 1976-07-14 | 7.3011 |
| 1976-07-15 | 7.2809 |
| 1976-07-16 | 7.4136 |
| 1976-07-19 | 7.4398 |
| 1976-07-20 | 7.4626 |
| 1976-07-21 | 7.4688 |
| 1976-07-22 | 7.4589 |
| 1976-07-23 | 7.4273 |
| 1976-07-26 | 7.4348 |
| 1976-07-27 | 7.3554 |
| 1976-07-28 | 7.3754 |
| 1976-07-29 | 7.3213 |
| 1976-07-30 | 7.3507 |
| 1976-08-02 | 7.3038 |
| 1976-08-03 | 7.2725 |
| 1976-08-04 | 7.2621 |
| 1976-08-05 | 7.2692 |
| 1976-08-06 | 7.2357 |
| 1976-08-09 | 7.2399 |
| 1976-08-10 | 7.2331 |
| 1976-08-11 | 7.184 |
| 1976-08-12 | 7.1584 |
| 1976-08-13 | 7.0809 |
| 1976-08-16 | 7.0375 |
| 1976-08-17 | 7.0545 |
| 1976-08-18 | 7.0879 |
| 1976-08-19 | 7.13 |
| 1976-08-20 | 7.1663 |
| 1976-08-23 | 7.1028 |
| 1976-08-24 | 7.0879 |
| 1976-08-25 | 7.0224 |
| 1976-08-26 | 7.0389 |
| 1976-08-27 | 7.1092 |
| 1976-08-30 | 7.07 |
| 1976-08-31 | 7.0773 |
| 1976-09-01 | 6.9927 |
| 1976-09-02 | 7.0457 |
| 1976-09-03 | 7.0201 |
| 1976-09-06 | NA |
| 1976-09-07 | 6.9726 |
| 1976-09-08 | 6.9674 |
| 1976-09-09 | 7.0101 |
| 1976-09-10 | 6.9888 |
| 1976-09-13 | 6.9983 |
| 1976-09-14 | 6.9812 |
| 1976-09-15 | 6.9604 |
| 1976-09-16 | 6.9072 |
| 1976-09-17 | 6.7806 |
| 1976-09-20 | 6.834 |
| 1976-09-21 | 6.8102 |
| 1976-09-22 | 6.8561 |
| 1976-09-23 | 6.8568 |
| 1976-09-24 | 6.9146 |
| 1976-09-27 | 6.8778 |
| 1976-09-28 | 6.8265 |
| 1976-09-29 | 6.8361 |
| 1976-09-30 | 6.8068 |
| 1976-10-01 | 6.7189 |
| 1976-10-04 | 6.6317 |
| 1976-10-05 | 6.6317 |
| 1976-10-06 | 6.54 |
| 1976-10-07 | 6.5278 |
| 1976-10-08 | 6.2999 |
| 1976-10-11 | NA |
| 1976-10-12 | 6.2015 |
| 1976-10-13 | 6.2222 |
| 1976-10-14 | 6.2502 |
| 1976-10-15 | 6.1956 |
| 1976-10-18 | 6.2093 |
| 1976-10-19 | 6.2868 |
| 1976-10-20 | 6.3542 |
| 1976-10-21 | 6.3912 |
| 1976-10-22 | 6.5681 |
| 1976-10-25 | 6.6578 |
| 1976-10-26 | 6.6147 |
| 1976-10-27 | 6.531 |
| 1976-10-28 | 6.4938 |
| 1976-10-29 | 6.5437 |
| 1976-11-01 | 6.507 |
| 1976-11-02 | NA |
| 1976-11-03 | 6.5404 |
| 1976-11-04 | 6.4752 |
| 1976-11-05 | 6.5332 |
| 1976-11-08 | 6.5727 |
| 1976-11-09 | 6.5827 |
| 1976-11-10 | 6.549 |
| 1976-11-11 | NA |
| 1976-11-12 | 6.5362 |
| 1976-11-15 | 6.5113 |
| 1976-11-16 | 6.3542 |
| 1976-11-17 | 6.3153 |
| 1976-11-18 | 6.3193 |
| 1976-11-19 | 6.1689 |
| 1976-11-22 | 5.9771 |
| 1976-11-23 | 5.9925 |
| 1976-11-24 | 5.9712 |
| 1976-11-25 | NA |
| 1976-11-26 | 5.7865 |
| 1976-11-29 | 5.7968 |
| 1976-11-30 | 5.7943 |
| 1976-12-01 | 5.7713 |
| 1976-12-02 | 5.7448 |
| 1976-12-03 | 5.7566 |
| 1976-12-06 | 5.7685 |
| 1976-12-07 | 5.8174 |
| 1976-12-08 | 5.84 |
| 1976-12-09 | 5.8691 |
| 1976-12-10 | 5.7598 |
| 1976-12-13 | 5.8743 |
| 1976-12-14 | 5.8765 |
| 1976-12-15 | 5.87 |
| 1976-12-16 | 5.8897 |
| 1976-12-17 | 5.8824 |
| 1976-12-20 | 5.8415 |
| 1976-12-21 | 5.8641 |
| 1976-12-22 | 5.873 |
| 1976-12-23 | 5.8768 |
| 1976-12-24 | NA |
| 1976-12-27 | 5.8667 |
| 1976-12-28 | 5.8973 |
| 1976-12-29 | 5.8966 |
| 1976-12-30 | 5.8608 |
| 1976-12-31 | 5.8719 |
| 1977-01-03 | 5.9064 |
| 1977-01-04 | 5.9579 |
| 1977-01-05 | 5.9721 |
| 1977-01-06 | 6.0555 |
| 1977-01-07 | 6.2049 |
| 1977-01-10 | 6.3541 |
| 1977-01-11 | 6.45 |
| 1977-01-12 | 6.4494 |
| 1977-01-13 | 6.372 |
| 1977-01-14 | 6.5414 |
| 1977-01-17 | 6.5465 |
| 1977-01-18 | 6.6303 |
| 1977-01-19 | 6.5657 |
| 1977-01-20 | 6.5639 |
| 1977-01-21 | 6.6365 |
| 1977-01-24 | 6.6974 |
| 1977-01-25 | 6.6802 |
| 1977-01-26 | 6.6467 |
| 1977-01-27 | 6.8323 |
| 1977-01-28 | 6.8057 |
| 1977-01-31 | 6.7916 |
| 1977-02-01 | 6.8596 |
| 1977-02-02 | 6.9654 |
| 1977-02-03 | 6.8862 |
| 1977-02-04 | 6.6206 |
| 1977-02-07 | 6.669 |
| 1977-02-08 | 6.6628 |
| 1977-02-09 | 6.6374 |
| 1977-02-10 | 6.6429 |
| 1977-02-11 | 6.6031 |
| 1977-02-14 | 6.6251 |
| 1977-02-15 | 6.6028 |
| 1977-02-16 | 6.5641 |
| 1977-02-17 | 6.5367 |
| 1977-02-18 | 6.6438 |
| 1977-02-21 | NA |
| 1977-02-22 | 6.6725 |
| 1977-02-23 | 6.7446 |
| 1977-02-24 | 6.8274 |
| 1977-02-25 | 6.8023 |
| 1977-02-28 | 6.7663 |
| 1977-03-01 | 6.7699 |
| 1977-03-02 | 6.7329 |
| 1977-03-03 | 6.6819 |
| 1977-03-04 | 6.7357 |
| 1977-03-07 | 6.7768 |
| 1977-03-08 | 6.7536 |
| 1977-03-09 | 6.7381 |
| 1977-03-10 | 6.7246 |
| 1977-03-11 | 6.6974 |
| 1977-03-14 | 6.702 |
| 1977-03-15 | 6.705 |
| 1977-03-16 | 6.7261 |
| 1977-03-17 | 6.749 |
| 1977-03-18 | 6.6999 |
| 1977-03-21 | 6.6608 |
| 1977-03-22 | 6.6664 |
| 1977-03-23 | 6.674 |
| 1977-03-24 | 6.693 |
| 1977-03-25 | 6.7367 |
| 1977-03-28 | 6.7466 |
| 1977-03-29 | 6.7268 |
| 1977-03-30 | 6.6881 |
| 1977-03-31 | 6.665 |
| 1977-04-01 | 6.7013 |
| 1977-04-04 | 6.7142 |
| 1977-04-05 | 6.7175 |
| 1977-04-06 | 6.7058 |
| 1977-04-07 | 6.7041 |
| 1977-04-08 | NA |
| 1977-04-11 | 6.6168 |
| 1977-04-12 | 6.6094 |
| 1977-04-13 | 6.5558 |
| 1977-04-14 | 6.2608 |
| 1977-04-15 | 6.3005 |
| 1977-04-18 | 6.3094 |
| 1977-04-19 | 6.4108 |
| 1977-04-20 | 6.4853 |
| 1977-04-21 | 6.4821 |
| 1977-04-22 | 6.6118 |
| 1977-04-25 | 6.6194 |
| 1977-04-26 | 6.5448 |
| 1977-04-27 | 6.5707 |
| 1977-04-28 | 6.5802 |
| 1977-04-29 | 6.6984 |
| 1977-05-02 | 6.6968 |
| 1977-05-03 | 6.6778 |
| 1977-05-04 | 6.6528 |
| 1977-05-05 | 6.7089 |
| 1977-05-06 | 6.7843 |
| 1977-05-09 | 6.7669 |
| 1977-05-10 | 6.7679 |
| 1977-05-11 | 6.77 |
| 1977-05-12 | 6.7478 |
| 1977-05-13 | 6.7079 |
| 1977-05-16 | 6.6919 |
| 1977-05-17 | 6.6918 |
| 1977-05-18 | 6.6761 |
| 1977-05-19 | 6.7741 |
| 1977-05-20 | 6.7922 |
| 1977-05-23 | 6.7525 |
| 1977-05-24 | 6.6715 |
| 1977-05-25 | 6.6358 |
| 1977-05-26 | 6.6548 |
| 1977-05-27 | 6.6144 |
| 1977-05-30 | NA |
| 1977-05-31 | 6.601 |
| 1977-06-01 | 6.5836 |
| 1977-06-02 | 6.5983 |
| 1977-06-03 | 6.6011 |
| 1977-06-06 | 6.6045 |
| 1977-06-07 | 6.5988 |
| 1977-06-08 | 6.5744 |
| 1977-06-09 | 6.5773 |
| 1977-06-10 | 6.5493 |
| 1977-06-13 | 6.4929 |
| 1977-06-14 | 6.4264 |
| 1977-06-15 | 6.4555 |
| 1977-06-16 | 6.4713 |
| 1977-06-17 | 6.4507 |
| 1977-06-20 | 6.4619 |
| 1977-06-21 | 6.4517 |
| 1977-06-22 | 6.4379 |
| 1977-06-23 | 6.4465 |
| 1977-06-24 | 6.4113 |
| 1977-06-27 | 6.3936 |
| 1977-06-28 | 6.3718 |
| 1977-06-29 | 6.41 |
| 1977-06-30 | 6.4364 |
| 1977-07-01 | 6.4695 |
| 1977-07-04 | NA |
| 1977-07-05 | 6.4945 |
| 1977-07-06 | 6.5031 |
| 1977-07-07 | 6.5129 |
| 1977-07-08 | 6.5566 |
| 1977-07-11 | 6.5847 |
| 1977-07-12 | 6.5595 |
| 1977-07-13 | 6.522 |
| 1977-07-14 | NA |
| 1977-07-15 | 6.5863 |
| 1977-07-18 | 6.6279 |
| 1977-07-19 | 6.6057 |
| 1977-07-20 | 6.6424 |
| 1977-07-21 | 6.689 |
| 1977-07-22 | 6.6832 |
| 1977-07-25 | 6.6426 |
| 1977-07-26 | 6.6322 |
| 1977-07-27 | 6.7194 |
| 1977-07-28 | 6.799 |
| 1977-07-29 | 6.8495 |
| 1977-08-01 | 6.8477 |
| 1977-08-02 | 6.8678 |
| 1977-08-03 | 6.8349 |
| 1977-08-04 | 6.8363 |
| 1977-08-05 | 6.8647 |
| 1977-08-08 | 6.8507 |
| 1977-08-09 | 6.8842 |
| 1977-08-10 | 6.9032 |
| 1977-08-11 | 6.9611 |
| 1977-08-12 | 6.9714 |
| 1977-08-15 | 6.9944 |
| 1977-08-16 | 7.0246 |
| 1977-08-17 | 6.9916 |
| 1977-08-18 | 6.9279 |
| 1977-08-19 | 6.9164 |
| 1977-08-22 | 6.9144 |
| 1977-08-23 | 6.904 |
| 1977-08-24 | 6.8868 |
| 1977-08-25 | 6.8469 |
| 1977-08-26 | 6.8311 |
| 1977-08-29 | 6.7823 |
| 1977-08-30 | 6.8033 |
| 1977-08-31 | 6.8118 |
| 1977-09-01 | 6.8212 |
| 1977-09-02 | 6.7797 |
| 1977-09-05 | NA |
| 1977-09-06 | 6.7297 |
| 1977-09-07 | 6.7593 |
| 1977-09-08 | 6.772 |
| 1977-09-09 | 6.9255 |
| 1977-09-12 | 6.9431 |
| 1977-09-13 | 6.9305 |
| 1977-09-14 | 6.8932 |
| 1977-09-15 | 6.8835 |
| 1977-09-16 | 6.8704 |
| 1977-09-19 | 6.8661 |
| 1977-09-20 | 6.8886 |
| 1977-09-21 | 6.9047 |
| 1977-09-22 | 6.9626 |
| 1977-09-23 | 6.9697 |
| 1977-09-26 | 7.0121 |
| 1977-09-27 | 6.9427 |
| 1977-09-28 | 6.9624 |
| 1977-09-29 | 6.9791 |
| 1977-09-30 | 6.9953 |
| 1977-10-03 | 7.0088 |
| 1977-10-04 | 6.9874 |
| 1977-10-05 | 6.9826 |
| 1977-10-06 | 7.0106 |
| 1977-10-07 | 7.061 |
| 1977-10-10 | NA |
| 1977-10-11 | 7.1601 |
| 1977-10-12 | 7.2108 |
| 1977-10-13 | 7.2463 |
| 1977-10-14 | 7.2478 |
| 1977-10-17 | 7.3064 |
| 1977-10-18 | 7.3366 |
| 1977-10-19 | 7.3576 |
| 1977-10-20 | 7.363 |
| 1977-10-21 | 7.389 |
| 1977-10-24 | 7.4033 |
| 1977-10-25 | 7.4049 |
| 1977-10-26 | 7.3988 |
| 1977-10-27 | 7.3702 |
| 1977-10-28 | 7.3594 |
| 1977-10-31 | 7.3754 |
| 1977-11-01 | 7.4163 |
| 1977-11-02 | 7.4168 |
| 1977-11-03 | 7.3706 |
| 1977-11-04 | 7.3448 |
| 1977-11-07 | 7.3261 |
| 1977-11-08 | NA |
| 1977-11-09 | 7.2925 |
| 1977-11-10 | 7.2693 |
| 1977-11-11 | NA |
| 1977-11-14 | 7.1966 |
| 1977-11-15 | 7.2037 |
| 1977-11-16 | 7.2032 |
| 1977-11-17 | 7.2198 |
| 1977-11-18 | 7.2163 |
| 1977-11-21 | 7.2217 |
| 1977-11-22 | 7.2332 |
| 1977-11-23 | 7.2298 |
| 1977-11-24 | NA |
| 1977-11-25 | 7.241 |
| 1977-11-28 | 7.2489 |
| 1977-11-29 | 7.2525 |
| 1977-11-30 | 7.2556 |
| 1977-12-01 | 7.2766 |
| 1977-12-02 | 7.3143 |
| 1977-12-05 | 7.3181 |
| 1977-12-06 | 7.3385 |
| 1977-12-07 | 7.3442 |
| 1977-12-08 | 7.3572 |
| 1977-12-09 | 7.3434 |
| 1977-12-12 | 7.3495 |
| 1977-12-13 | 7.3499 |
| 1977-12-14 | 7.3612 |
| 1977-12-15 | 7.3539 |
| 1977-12-16 | 7.352 |
| 1977-12-19 | 7.3491 |
| 1977-12-20 | 7.3656 |
| 1977-12-21 | 7.3707 |
| 1977-12-22 | 7.4266 |
| 1977-12-23 | 7.4621 |
| 1977-12-26 | NA |
| 1977-12-27 | 7.473 |
| 1977-12-28 | 7.4684 |
| 1977-12-29 | 7.4808 |
| 1977-12-30 | 7.4556 |
| 1978-01-02 | NA |
| 1978-01-03 | 7.4645 |
| 1978-01-04 | 7.4584 |
| 1978-01-05 | 7.4709 |
| 1978-01-06 | 7.4961 |
| 1978-01-09 | 7.7895 |
| 1978-01-10 | 7.7698 |
| 1978-01-11 | 7.7819 |
| 1978-01-12 | 7.7659 |
| 1978-01-13 | 7.7532 |
| 1978-01-16 | 7.7141 |
| 1978-01-17 | 7.7188 |
| 1978-01-18 | 7.7322 |
| 1978-01-19 | 7.7403 |
| 1978-01-20 | NA |
| 1978-01-23 | 7.7473 |
| 1978-01-24 | 7.7508 |
| 1978-01-25 | 7.7785 |
| 1978-01-26 | 7.7422 |
| 1978-01-27 | 7.7345 |
| 1978-01-30 | 7.6941 |
| 1978-01-31 | 7.6532 |
| 1978-02-01 | 7.6688 |
| 1978-02-02 | 7.6749 |
| 1978-02-03 | 7.6818 |
| 1978-02-06 | 7.69 |
| 1978-02-07 | 7.6878 |
| 1978-02-08 | 7.6882 |
| 1978-02-09 | 7.6976 |
| 1978-02-10 | 7.7239 |
| 1978-02-13 | NA |
| 1978-02-14 | 7.7679 |
| 1978-02-15 | 7.8204 |
| 1978-02-16 | 7.8314 |
| 1978-02-17 | 7.8375 |
| 1978-02-20 | NA |
| 1978-02-21 | 7.8328 |
| 1978-02-22 | 7.8376 |
| 1978-02-23 | 7.8547 |
| 1978-02-24 | 7.8085 |
| 1978-02-27 | 7.8055 |
| 1978-02-28 | 7.7968 |
| 1978-03-01 | 7.8063 |
| 1978-03-02 | 7.8131 |
| 1978-03-03 | 7.8129 |
| 1978-03-06 | 7.8119 |
| 1978-03-07 | 7.8059 |
| 1978-03-08 | 7.8086 |
| 1978-03-09 | 7.8047 |
| 1978-03-10 | 7.7876 |
| 1978-03-13 | 7.7738 |
| 1978-03-14 | 7.775 |
| 1978-03-15 | 7.7763 |
| 1978-03-16 | 7.7758 |
| 1978-03-17 | 7.7773 |
| 1978-03-20 | 7.7562 |
| 1978-03-21 | 7.759 |
| 1978-03-22 | 7.7778 |
| 1978-03-23 | 7.8284 |
| 1978-03-24 | NA |
| 1978-03-27 | 7.8623 |
| 1978-03-28 | 7.8904 |
| 1978-03-29 | 7.8891 |
| 1978-03-30 | 7.9035 |
| 1978-03-31 | 7.9475 |
| 1978-04-03 | 7.9556 |
| 1978-04-04 | 7.9597 |
| 1978-04-05 | 7.9821 |
| 1978-04-06 | 7.986 |
| 1978-04-07 | 7.9815 |
| 1978-04-10 | 7.9742 |
| 1978-04-11 | 7.9673 |
| 1978-04-12 | 7.965 |
| 1978-04-13 | 7.9738 |
| 1978-04-14 | 7.9355 |
| 1978-04-17 | 7.9243 |
| 1978-04-18 | 7.9363 |
| 1978-04-19 | 8.063 |
| 1978-04-20 | 8.0719 |
| 1978-04-21 | 8.0926 |
| 1978-04-24 | 8.1002 |
| 1978-04-25 | 8.1032 |
| 1978-04-26 | 8.1264 |
| 1978-04-27 | 8.1576 |
| 1978-04-28 | 8.1378 |
| 1978-05-01 | 8.1786 |
| 1978-05-02 | 8.1763 |
| 1978-05-03 | 8.1814 |
| 1978-05-04 | 8.1708 |
| 1978-05-05 | 8.2354 |
| 1978-05-08 | 8.2675 |
| 1978-05-09 | 8.2596 |
| 1978-05-10 | 8.2564 |
| 1978-05-11 | 8.2563 |
| 1978-05-12 | 8.2779 |
| 1978-05-15 | 8.2638 |
| 1978-05-16 | 8.2495 |
| 1978-05-17 | 8.2482 |
| 1978-05-18 | 8.2974 |
| 1978-05-19 | 8.302 |
| 1978-05-22 | 8.3001 |
| 1978-05-23 | 8.2916 |
| 1978-05-24 | 8.3201 |
| 1978-05-25 | 8.3347 |
| 1978-05-26 | 8.344 |
| 1978-05-29 | NA |
| 1978-05-30 | NA |
| 1978-05-31 | 8.346 |
| 1978-06-01 | 8.345 |
| 1978-06-02 | 8.3334 |
| 1978-06-05 | 8.3139 |
| 1978-06-06 | 8.3067 |
| 1978-06-07 | 8.2918 |
| 1978-06-08 | 8.3008 |
| 1978-06-09 | 8.3214 |
| 1978-06-12 | 8.323 |
| 1978-06-13 | 8.3265 |
| 1978-06-14 | 8.3287 |
| 1978-06-15 | 8.3323 |
| 1978-06-16 | 8.3722 |
| 1978-06-19 | 8.4082 |
| 1978-06-20 | 8.449 |
| 1978-06-21 | 8.5318 |
| 1978-06-22 | 8.5225 |
| 1978-06-23 | 8.5866 |
| 1978-06-26 | 8.6085 |
| 1978-06-27 | 8.6224 |
| 1978-06-28 | 8.5974 |
| 1978-06-29 | 8.5844 |
| 1978-06-30 | 8.6181 |
| 1978-07-03 | 8.5976 |
| 1978-07-04 | NA |
| 1978-07-05 | 8.6103 |
| 1978-07-06 | 8.6151 |
| 1978-07-07 | 8.635 |
| 1978-07-10 | 8.6707 |
| 1978-07-11 | 8.6552 |
| 1978-07-12 | 8.647 |
| 1978-07-13 | 8.659 |
| 1978-07-14 | 8.6476 |
| 1978-07-17 | 8.6226 |
| 1978-07-18 | 8.6117 |
| 1978-07-19 | 8.6142 |
| 1978-07-20 | 8.6394 |
| 1978-07-21 | 8.6685 |
| 1978-07-24 | 8.6674 |
| 1978-07-25 | 8.664 |
| 1978-07-26 | 8.6386 |
| 1978-07-27 | 8.5787 |
| 1978-07-28 | 8.5296 |
| 1978-07-31 | 8.538 |
| 1978-08-01 | 8.5329 |
| 1978-08-02 | 8.4704 |
| 1978-08-03 | 8.4011 |
| 1978-08-04 | 8.3271 |
| 1978-08-07 | 8.3072 |
| 1978-08-08 | 8.2741 |
| 1978-08-09 | 8.2583 |
| 1978-08-10 | 8.3463 |
| 1978-08-11 | 8.3283 |
| 1978-08-14 | 8.3429 |
| 1978-08-15 | 8.3616 |
| 1978-08-16 | 8.5317 |
| 1978-08-17 | 8.4895 |
| 1978-08-18 | 8.4984 |
| 1978-08-21 | 8.4379 |
| 1978-08-22 | 8.4323 |
| 1978-08-23 | 8.3911 |
| 1978-08-24 | 8.3932 |
| 1978-08-25 | 8.3927 |
| 1978-08-28 | 8.3925 |
| 1978-08-29 | 8.4039 |
| 1978-08-30 | 8.4259 |
| 1978-08-31 | 8.4298 |
| 1978-09-01 | 8.4106 |
| 1978-09-04 | NA |
| 1978-09-05 | 8.3822 |
| 1978-09-06 | 8.339 |
| 1978-09-07 | 8.3329 |
| 1978-09-08 | 8.3178 |
| 1978-09-11 | 8.2655 |
| 1978-09-12 | 8.2738 |
| 1978-09-13 | 8.2736 |
| 1978-09-14 | 8.2816 |
| 1978-09-15 | 8.2815 |
| 1978-09-18 | 8.292 |
| 1978-09-19 | 8.3185 |
| 1978-09-20 | 8.3605 |
| 1978-09-21 | 8.395 |
| 1978-09-22 | 8.4307 |
| 1978-09-25 | 8.4499 |
| 1978-09-26 | 8.44 |
| 1978-09-27 | 8.4283 |
| 1978-09-28 | 8.4212 |
| 1978-09-29 | 8.4167 |
| 1978-10-02 | 8.438 |
| 1978-10-03 | 8.4183 |
| 1978-10-04 | 8.4192 |
| 1978-10-05 | 8.4188 |
| 1978-10-06 | 8.4114 |
| 1978-10-09 | NA |
| 1978-10-10 | 8.4087 |
| 1978-10-11 | 8.4073 |
| 1978-10-12 | 8.3907 |
| 1978-10-13 | 8.3851 |
| 1978-10-16 | 8.4388 |
| 1978-10-17 | 8.4474 |
| 1978-10-18 | 8.4904 |
| 1978-10-19 | 8.5068 |
| 1978-10-20 | 8.5254 |
| 1978-10-23 | 8.5224 |
| 1978-10-24 | 8.5113 |
| 1978-10-25 | 8.5401 |
| 1978-10-26 | 8.5958 |
| 1978-10-27 | 8.6823 |
| 1978-10-30 | 8.9307 |
| 1978-10-31 | 9.0846 |
| 1978-11-01 | 8.8856 |
| 1978-11-02 | 8.8854 |
| 1978-11-03 | 8.8674 |
| 1978-11-06 | 8.8608 |
| 1978-11-07 | NA |
| 1978-11-08 | 8.8837 |
| 1978-11-09 | 8.9219 |
| 1978-11-10 | 8.879 |
| 1978-11-13 | 8.8535 |
| 1978-11-14 | 8.8414 |
| 1978-11-15 | 8.7731 |
| 1978-11-16 | 8.6779 |
| 1978-11-17 | 8.6695 |
| 1978-11-20 | 8.674 |
| 1978-11-21 | 8.718 |
| 1978-11-22 | 8.7545 |
| 1978-11-23 | NA |
| 1978-11-24 | 8.8534 |
| 1978-11-27 | 8.9118 |
| 1978-11-28 | 8.9581 |
| 1978-11-29 | 8.9828 |
| 1978-11-30 | 8.9656 |
| 1978-12-01 | 8.9255 |
| 1978-12-04 | 8.9471 |
| 1978-12-05 | 8.9637 |
| 1978-12-06 | 8.9805 |
| 1978-12-07 | 8.9971 |
| 1978-12-08 | 9.0086 |
| 1978-12-11 | 9.0306 |
| 1978-12-12 | 9.0265 |
| 1978-12-13 | 9.0966 |
| 1978-12-14 | 9.1218 |
| 1978-12-15 | 9.153 |
| 1978-12-18 | 9.3872 |
| 1978-12-19 | 9.4391 |
| 1978-12-20 | 9.4554 |
| 1978-12-21 | 9.4767 |
| 1978-12-22 | 9.4576 |
| 1978-12-25 | NA |
| 1978-12-26 | 9.4697 |
| 1978-12-27 | 9.4774 |
| 1978-12-28 | 9.4949 |
| 1978-12-29 | 9.4773 |
| 1979-01-01 | NA |
| 1979-01-02 | 9.5295 |
| 1979-01-03 | 9.5178 |
| 1979-01-04 | 9.4588 |
| 1979-01-05 | 9.4682 |
| 1979-01-08 | 9.4982 |
| 1979-01-09 | 9.5501 |
| 1979-01-10 | 9.5419 |
| 1979-01-11 | 9.5367 |
| 1979-01-12 | 9.5055 |
| 1979-01-15 | 9.5011 |
| 1979-01-16 | 9.4837 |
| 1979-01-17 | 9.4788 |
| 1979-01-18 | 9.4729 |
| 1979-01-19 | 9.4518 |
| 1979-01-22 | 9.4232 |
| 1979-01-23 | 9.3923 |
| 1979-01-24 | 9.3486 |
| 1979-01-25 | 9.2371 |
| 1979-01-26 | 9.1501 |
| 1979-01-29 | 9.1245 |
| 1979-01-30 | 9.0608 |
| 1979-01-31 | 9.0254 |
| 1979-02-01 | 8.9721 |
| 1979-02-02 | 8.8051 |
| 1979-02-05 | 8.8895 |
| 1979-02-06 | 8.9203 |
| 1979-02-07 | 9.0064 |
| 1979-02-08 | 9.0653 |
| 1979-02-09 | 9.0874 |
| 1979-02-12 | NA |
| 1979-02-13 | 9.0933 |
| 1979-02-14 | 9.0938 |
| 1979-02-15 | 9.0678 |
| 1979-02-16 | 9.0625 |
| 1979-02-19 | NA |
| 1979-02-20 | 9.0854 |
| 1979-02-21 | 9.1182 |
| 1979-02-22 | 9.2758 |
| 1979-02-23 | 9.2876 |
| 1979-02-26 | 9.2713 |
| 1979-02-27 | 9.2709 |
| 1979-02-28 | 9.2598 |
| 1979-03-01 | 9.2638 |
| 1979-03-02 | 9.2442 |
| 1979-03-05 | 9.2215 |
| 1979-03-06 | 9.2154 |
| 1979-03-07 | 9.2166 |
| 1979-03-08 | 9.1835 |
| 1979-03-09 | 9.2043 |
| 1979-03-12 | 9.2121 |
| 1979-03-13 | 9.1986 |
| 1979-03-14 | 9.2143 |
| 1979-03-15 | 9.2143 |
| 1979-03-16 | 9.2164 |
| 1979-03-19 | 9.2092 |
| 1979-03-20 | 9.2164 |
| 1979-03-21 | 9.2129 |
| 1979-03-22 | 9.2136 |
| 1979-03-23 | 9.2128 |
| 1979-03-26 | 9.2279 |
| 1979-03-27 | 9.2295 |
| 1979-03-28 | 9.2275 |
| 1979-03-29 | 9.2276 |
| 1979-03-30 | 9.2575 |
| 1979-04-02 | 9.2883 |
| 1979-04-03 | 9.2745 |
| 1979-04-04 | 9.2713 |
| 1979-04-05 | 9.2418 |
| 1979-04-06 | 9.2673 |
| 1979-04-09 | 9.3093 |
| 1979-04-10 | 9.3116 |
| 1979-04-11 | 9.3312 |
| 1979-04-12 | 9.3306 |
| 1979-04-13 | NA |
| 1979-04-16 | 9.3303 |
| 1979-04-17 | 9.2951 |
| 1979-04-18 | 9.2837 |
| 1979-04-19 | 9.2716 |
| 1979-04-20 | 9.2899 |
| 1979-04-23 | 9.3201 |
| 1979-04-24 | 9.3489 |
| 1979-04-25 | 9.3532 |
| 1979-04-26 | 9.3517 |
| 1979-04-27 | 9.4246 |
| 1979-04-30 | 9.4042 |
| 1979-05-01 | 9.3961 |
| 1979-05-02 | 9.395 |
| 1979-05-03 | 9.4099 |
| 1979-05-04 | 9.4206 |
| 1979-05-07 | 9.4129 |
| 1979-05-08 | 9.4167 |
| 1979-05-09 | 9.4105 |
| 1979-05-10 | 9.4096 |
| 1979-05-11 | 9.3932 |
| 1979-05-14 | 9.3565 |
| 1979-05-15 | 9.3831 |
| 1979-05-16 | 9.37 |
| 1979-05-17 | 9.2642 |
| 1979-05-18 | 9.2184 |
| 1979-05-21 | 9.228 |
| 1979-05-22 | 9.179 |
| 1979-05-23 | 9.0761 |
| 1979-05-24 | 9.028 |
| 1979-05-25 | 8.964 |
| 1979-05-28 | NA |
| 1979-05-29 | 8.9359 |
| 1979-05-30 | NA |
| 1979-05-31 | 8.9862 |
| 1979-06-01 | 8.9621 |
| 1979-06-04 | 8.979 |
| 1979-06-05 | 8.945 |
| 1979-06-06 | 8.8884 |
| 1979-06-07 | 8.7556 |
| 1979-06-08 | 8.7252 |
| 1979-06-11 | 8.7565 |
| 1979-06-12 | 8.6398 |
| 1979-06-13 | 8.6858 |
| 1979-06-14 | 8.7059 |
| 1979-06-15 | 8.7921 |
| 1979-06-18 | 8.775 |
| 1979-06-19 | 8.7903 |
| 1979-06-20 | 8.7847 |
| 1979-06-21 | 8.7777 |
| 1979-06-22 | 8.8017 |
| 1979-06-25 | 8.7664 |
| 1979-06-26 | 8.6588 |
| 1979-06-27 | 8.5996 |
| 1979-06-28 | 8.6071 |
| 1979-06-29 | 8.6026 |
| 1979-07-02 | 8.5711 |
| 1979-07-03 | 8.5885 |
| 1979-07-04 | NA |
| 1979-07-05 | 8.5925 |
| 1979-07-06 | 8.6039 |
| 1979-07-09 | 8.6475 |
| 1979-07-10 | 8.6677 |
| 1979-07-11 | 8.704 |
| 1979-07-12 | 8.6864 |
| 1979-07-13 | 8.6807 |
| 1979-07-16 | 8.7175 |
| 1979-07-17 | 8.7346 |
| 1979-07-18 | 8.7437 |
| 1979-07-19 | 8.7578 |
| 1979-07-20 | 8.7376 |
| 1979-07-23 | 8.7809 |
| 1979-07-24 | 8.8041 |
| 1979-07-25 | 8.7788 |
| 1979-07-26 | 8.7602 |
| 1979-07-27 | 8.8219 |
| 1979-07-30 | 8.812 |
| 1979-07-31 | 8.8096 |
| 1979-08-01 | 8.7875 |
| 1979-08-02 | 8.7364 |
| 1979-08-03 | 8.7487 |
| 1979-08-06 | 8.7397 |
| 1979-08-07 | 8.7233 |
| 1979-08-08 | 8.7312 |
| 1979-08-09 | 8.7572 |
| 1979-08-10 | 8.7914 |
| 1979-08-13 | 8.7954 |
| 1979-08-14 | 8.7731 |
| 1979-08-15 | 8.8041 |
| 1979-08-16 | 8.8032 |
| 1979-08-17 | 8.8205 |
| 1979-08-20 | 8.8301 |
| 1979-08-21 | 8.873 |
| 1979-08-22 | 8.9239 |
| 1979-08-23 | 8.9205 |
| 1979-08-24 | 9.0458 |
| 1979-08-27 | 9.0341 |
| 1979-08-28 | 9.088 |
| 1979-08-29 | 9.047 |
| 1979-08-30 | 9.1096 |
| 1979-08-31 | 9.1337 |
| 1979-09-03 | NA |
| 1979-09-04 | 9.2109 |
| 1979-09-05 | 9.2199 |
| 1979-09-06 | 9.1995 |
| 1979-09-07 | 9.2104 |
| 1979-09-10 | 9.2169 |
| 1979-09-11 | 9.125 |
| 1979-09-12 | 9.1625 |
| 1979-09-13 | 9.2094 |
| 1979-09-14 | 9.1873 |
| 1979-09-17 | 9.255 |
| 1979-09-18 | 9.2796 |
| 1979-09-19 | 9.2022 |
| 1979-09-20 | 9.2011 |
| 1979-09-21 | 9.1532 |
| 1979-09-24 | 9.1852 |
| 1979-09-25 | 9.1904 |
| 1979-09-26 | 9.2318 |
| 1979-09-27 | 9.3011 |
| 1979-09-28 | 9.2851 |
| 1979-10-01 | 9.3512 |
| 1979-10-02 | 9.3503 |
| 1979-10-03 | 9.3477 |
| 1979-10-04 | 9.408 |
| 1979-10-05 | 9.4734 |
| 1979-10-08 | NA |
| 1979-10-09 | 9.9267 |
| 1979-10-10 | 10.0975 |
| 1979-10-11 | 10.1091 |
| 1979-10-12 | 10.0436 |
| 1979-10-15 | 10.1856 |
| 1979-10-16 | 10.2329 |
| 1979-10-17 | 10.2114 |
| 1979-10-18 | 10.6039 |
| 1979-10-19 | 11.1673 |
| 1979-10-22 | 11.5385 |
| 1979-10-23 | 11.6093 |
| 1979-10-24 | 11.4574 |
| 1979-10-25 | 11.5494 |
| 1979-10-26 | 11.2016 |
| 1979-10-29 | 11.2879 |
| 1979-10-30 | 11.3168 |
| 1979-10-31 | 11.2482 |
| 1979-11-01 | 11.2355 |
| 1979-11-02 | 11.2705 |
| 1979-11-05 | 11.2576 |
| 1979-11-06 | NA |
| 1979-11-07 | 11.3905 |
| 1979-11-08 | 11.3696 |
| 1979-11-09 | 10.8265 |
| 1979-11-12 | NA |
| 1979-11-13 | 10.6191 |
| 1979-11-14 | 10.788 |
| 1979-11-15 | 10.6646 |
| 1979-11-16 | 10.8235 |
| 1979-11-19 | 10.994 |
| 1979-11-20 | 11.0967 |
| 1979-11-21 | 11.1423 |
| 1979-11-22 | NA |
| 1979-11-23 | 10.8208 |
| 1979-11-26 | 10.487 |
| 1979-11-27 | 10.1901 |
| 1979-11-28 | 10.2678 |
| 1979-11-29 | 10.232 |
| 1979-11-30 | 10.2607 |
| 1979-12-03 | 10.2993 |
| 1979-12-04 | 10.1655 |
| 1979-12-05 | 10.0125 |
| 1979-12-06 | 9.8486 |
| 1979-12-07 | 9.9436 |
| 1979-12-10 | 9.928 |
| 1979-12-11 | 10.0502 |
| 1979-12-12 | 10.308 |
| 1979-12-13 | 10.1688 |
| 1979-12-14 | 9.9863 |
| 1979-12-17 | 10.0065 |
| 1979-12-18 | 10.0086 |
| 1979-12-19 | 10.0231 |
| 1979-12-20 | 10.1202 |
| 1979-12-21 | 10.1708 |
| 1979-12-24 | 10.2421 |
| 1979-12-25 | NA |
| 1979-12-26 | 10.2514 |
| 1979-12-27 | 10.2652 |
| 1979-12-28 | 10.2384 |
| 1979-12-31 | 10.2752 |
| 1980-01-01 | NA |
| 1980-01-02 | 10.3242 |
| 1980-01-03 | 10.3807 |
| 1980-01-04 | 10.3869 |
| 1980-01-07 | 10.3962 |
| 1980-01-08 | 10.3392 |
| 1980-01-09 | 10.3285 |
| 1980-01-10 | 10.2545 |
| 1980-01-11 | 10.3329 |
| 1980-01-14 | 10.3873 |
| 1980-01-15 | 10.3327 |
| 1980-01-16 | 10.2836 |
| 1980-01-17 | 10.3385 |
| 1980-01-18 | 10.4816 |
| 1980-01-21 | 10.5939 |
| 1980-01-22 | 10.5534 |
| 1980-01-23 | 10.5361 |
| 1980-01-24 | 10.6325 |
| 1980-01-25 | 10.7393 |
| 1980-01-28 | 10.8128 |
| 1980-01-29 | 10.9287 |
| 1980-01-30 | 10.9547 |
| 1980-01-31 | 10.9015 |
| 1980-02-01 | 11.1617 |
| 1980-02-04 | 11.2984 |
| 1980-02-05 | 11.7189 |
| 1980-02-06 | 11.7687 |
| 1980-02-07 | 11.4784 |
| 1980-02-08 | 11.5912 |
| 1980-02-11 | 11.818 |
| 1980-02-12 | NA |
| 1980-02-13 | 11.8067 |
| 1980-02-14 | 11.9177 |
| 1980-02-15 | 12.4187 |
| 1980-02-18 | NA |
| 1980-02-19 | 13.3008 |
| 1980-02-20 | 13.4691 |
| 1980-02-21 | 14.0649 |
| 1980-02-22 | 13.6083 |
| 1980-02-25 | 13.9411 |
| 1980-02-26 | 14.2897 |
| 1980-02-27 | 14.1177 |
| 1980-02-28 | 13.6301 |
| 1980-02-29 | 13.8357 |
| 1980-03-03 | 13.9634 |
| 1980-03-04 | 13.9114 |
| 1980-03-05 | 13.9031 |
| 1980-03-06 | 14.065 |
| 1980-03-07 | 13.9526 |
| 1980-03-10 | 13.5259 |
| 1980-03-11 | 13.2068 |
| 1980-03-12 | 13.4308 |
| 1980-03-13 | 13.4641 |
| 1980-03-14 | 13.287 |
| 1980-03-17 | 13.3777 |
| 1980-03-18 | 13.1311 |
| 1980-03-19 | 13.0926 |
| 1980-03-20 | 13.4447 |
| 1980-03-21 | 13.4722 |
| 1980-03-24 | 14.0134 |
| 1980-03-25 | 13.905 |
| 1980-03-26 | 13.8238 |
| 1980-03-27 | 13.7082 |
| 1980-03-28 | 13.4674 |
| 1980-03-31 | 13.2882 |
| 1980-04-01 | 13.2521 |
| 1980-04-02 | 13.1236 |
| 1980-04-03 | 13.0678 |
| 1980-04-04 | NA |
| 1980-04-07 | 12.3509 |
| 1980-04-08 | 12.3266 |
| 1980-04-09 | 12.0672 |
| 1980-04-10 | 12.1228 |
| 1980-04-11 | 11.629 |
| 1980-04-14 | 11.3681 |
| 1980-04-15 | 11.1036 |
| 1980-04-16 | 10.044 |
| 1980-04-17 | 10.1761 |
| 1980-04-18 | 10.4276 |
| 1980-04-21 | 10.1723 |
| 1980-04-22 | 10.0595 |
| 1980-04-23 | 9.9664 |
| 1980-04-24 | 10.2101 |
| 1980-04-25 | 10.2908 |
| 1980-04-28 | 9.7077 |
| 1980-04-29 | 9.8057 |
| 1980-04-30 | 10.0134 |
| 1980-05-01 | 10.0866 |
| 1980-05-02 | 9.6575 |
| 1980-05-05 | 9.4532 |
| 1980-05-06 | 9.1874 |
| 1980-05-07 | 9.1582 |
| 1980-05-08 | 9.3274 |
| 1980-05-09 | 9.5343 |
| 1980-05-12 | 9.4206 |
| 1980-05-13 | 9.3211 |
| 1980-05-14 | 9.2599 |
| 1980-05-15 | 9.5027 |
| 1980-05-16 | 9.637 |
| 1980-05-19 | 9.6743 |
| 1980-05-20 | 9.3394 |
| 1980-05-21 | 9.2849 |
| 1980-05-22 | 9.2844 |
| 1980-05-23 | 8.9916 |
| 1980-05-26 | NA |
| 1980-05-27 | 9.0647 |
| 1980-05-28 | 9.2765 |
| 1980-05-29 | 9.4073 |
| 1980-05-30 | 9.4399 |
| 1980-06-02 | 9.5487 |
| 1980-06-03 | 9.4857 |
| 1980-06-04 | 9.4451 |
| 1980-06-05 | 9.4116 |
| 1980-06-06 | 9.2091 |
| 1980-06-09 | 9.0799 |
| 1980-06-10 | 9.1772 |
| 1980-06-11 | 9.1213 |
| 1980-06-12 | 8.9778 |
| 1980-06-13 | 8.7519 |
| 1980-06-16 | 8.8522 |
| 1980-06-17 | 8.8859 |
| 1980-06-18 | 9.0025 |
| 1980-06-19 | 9.0321 |
| 1980-06-20 | 8.9849 |
| 1980-06-23 | 9.0917 |
| 1980-06-24 | 9.0867 |
| 1980-06-25 | 9.2167 |
| 1980-06-26 | 9.2492 |
| 1980-06-27 | 9.4034 |
| 1980-06-30 | 9.4286 |
| 1980-07-01 | 9.4335 |
| 1980-07-02 | 9.3985 |
| 1980-07-03 | 9.2802 |
| 1980-07-04 | NA |
| 1980-07-07 | 9.3562 |
| 1980-07-08 | 9.2665 |
| 1980-07-09 | 9.2779 |
| 1980-07-10 | 9.3604 |
| 1980-07-11 | 9.4184 |
| 1980-07-14 | 9.4822 |
| 1980-07-15 | 9.3836 |
| 1980-07-16 | 9.2815 |
| 1980-07-17 | 9.2868 |
| 1980-07-18 | 9.2893 |
| 1980-07-21 | 9.2983 |
| 1980-07-22 | 9.34 |
| 1980-07-23 | 9.394 |
| 1980-07-24 | 9.4572 |
| 1980-07-25 | 9.5122 |
| 1980-07-28 | 9.6895 |
| 1980-07-29 | 9.7294 |
| 1980-07-30 | 9.7494 |
| 1980-07-31 | 10.1815 |
| 1980-08-01 | 10.1563 |
| 1980-08-04 | 10.069 |
| 1980-08-05 | 10.0367 |
| 1980-08-06 | 10.12 |
| 1980-08-07 | 10.0931 |
| 1980-08-08 | 10.166 |
| 1980-08-11 | 10.4061 |
| 1980-08-12 | 10.4554 |
| 1980-08-13 | 10.4389 |
| 1980-08-14 | 10.4563 |
| 1980-08-15 | 10.5058 |
| 1980-08-18 | 11.0591 |
| 1980-08-19 | 11.2878 |
| 1980-08-20 | 11.4969 |
| 1980-08-21 | 11.5736 |
| 1980-08-22 | 11.5195 |
| 1980-08-25 | 11.7763 |
| 1980-08-26 | 11.7151 |
| 1980-08-27 | 11.9423 |
| 1980-08-28 | 12.0385 |
| 1980-08-29 | 11.7655 |
| 1980-09-01 | NA |
| 1980-09-02 | 11.4579 |
| 1980-09-03 | 11.1114 |
| 1980-09-04 | 11.0742 |
| 1980-09-05 | 11.2016 |
| 1980-09-08 | 11.3795 |
| 1980-09-09 | 11.3381 |
| 1980-09-10 | 11.2814 |
| 1980-09-11 | 11.4374 |
| 1980-09-12 | 11.5015 |
| 1980-09-15 | 11.9759 |
| 1980-09-16 | 11.8714 |
| 1980-09-17 | 11.9756 |
| 1980-09-18 | 11.9896 |
| 1980-09-19 | 11.7409 |
| 1980-09-22 | 12.1916 |
| 1980-09-23 | 12.1858 |
| 1980-09-24 | 12.155 |
| 1980-09-25 | 12.268 |
| 1980-09-26 | 12.4588 |
| 1980-09-29 | 12.3805 |
| 1980-09-30 | 12.0502 |
| 1980-10-01 | 11.8869 |
| 1980-10-02 | 11.9225 |
| 1980-10-03 | 11.2003 |
| 1980-10-06 | 11.1492 |
| 1980-10-07 | 11.2535 |
| 1980-10-08 | 11.5075 |
| 1980-10-09 | 11.376 |
| 1980-10-10 | 11.378 |
| 1980-10-13 | NA |
| 1980-10-14 | 11.4132 |
| 1980-10-15 | 11.3893 |
| 1980-10-16 | 11.5372 |
| 1980-10-17 | 11.7063 |
| 1980-10-20 | 11.7914 |
| 1980-10-21 | 11.9083 |
| 1980-10-22 | 12.1131 |
| 1980-10-23 | 12.0556 |
| 1980-10-24 | 11.9991 |
| 1980-10-27 | 12.4536 |
| 1980-10-28 | 12.4551 |
| 1980-10-29 | 12.5086 |
| 1980-10-30 | 12.532 |
| 1980-10-31 | 12.5175 |
| 1980-11-03 | 12.6611 |
| 1980-11-04 | NA |
| 1980-11-05 | 12.8322 |
| 1980-11-06 | 12.8952 |
| 1980-11-07 | 12.5372 |
| 1980-11-10 | 12.6316 |
| 1980-11-11 | NA |
| 1980-11-12 | 12.0715 |
| 1980-11-13 | 12.1145 |
| 1980-11-14 | 12.4681 |
| 1980-11-17 | 12.9131 |
| 1980-11-18 | 12.5885 |
| 1980-11-19 | 12.3753 |
| 1980-11-20 | 12.537 |
| 1980-11-21 | 12.9098 |
| 1980-11-24 | 12.9468 |
| 1980-11-25 | 12.9191 |
| 1980-11-26 | 12.7839 |
| 1980-11-27 | NA |
| 1980-11-28 | 12.8493 |
| 1980-12-01 | 13.0003 |
| 1980-12-02 | 13.0045 |
| 1980-12-03 | 12.8975 |
| 1980-12-04 | 12.9764 |
| 1980-12-05 | 13.1234 |
| 1980-12-08 | 13.0744 |
| 1980-12-09 | 12.977 |
| 1980-12-10 | 12.9406 |
| 1980-12-11 | 13.0184 |
| 1980-12-12 | 12.7846 |
| 1980-12-15 | 13.2764 |
| 1980-12-16 | 13.6415 |
| 1980-12-17 | 13.5187 |
| 1980-12-18 | 13.5269 |
| 1980-12-19 | 12.5844 |
| 1980-12-22 | 12.1615 |
| 1980-12-23 | 12.0663 |
| 1980-12-24 | 12.1614 |
| 1980-12-25 | NA |
| 1980-12-26 | 11.8319 |
| 1980-12-29 | 11.694 |
| 1980-12-30 | 11.7549 |
| 1980-12-31 | 11.8555 |
| 1981-01-01 | NA |
| 1981-01-02 | 11.9072 |
| 1981-01-05 | 11.1383 |
| 1981-01-06 | 11.2704 |
| 1981-01-07 | 11.8613 |
| 1981-01-08 | 11.9375 |
| 1981-01-09 | 12.211 |
| 1981-01-12 | 11.9197 |
| 1981-01-13 | 11.8866 |
| 1981-01-14 | 11.6946 |
| 1981-01-15 | 11.8618 |
| 1981-01-16 | 11.7985 |
| 1981-01-19 | 12.2151 |
| 1981-01-20 | 12.138 |
| 1981-01-21 | 12.4114 |
| 1981-01-22 | 12.4322 |
| 1981-01-23 | 12.3394 |
| 1981-01-26 | 12.0251 |
| 1981-01-27 | 12.1194 |
| 1981-01-28 | 12.1271 |
| 1981-01-29 | 12.0997 |
| 1981-01-30 | 12.0598 |
| 1981-02-02 | 12.2897 |
| 1981-02-03 | 12.4073 |
| 1981-02-04 | 12.3581 |
| 1981-02-05 | 12.3522 |
| 1981-02-06 | 12.5972 |
| 1981-02-09 | 12.558 |
| 1981-02-10 | 12.792 |
| 1981-02-11 | 12.9206 |
| 1981-02-12 | NA |
| 1981-02-13 | 13.1283 |
| 1981-02-16 | NA |
| 1981-02-17 | 12.753 |
| 1981-02-18 | 12.7563 |
| 1981-02-19 | 12.5251 |
| 1981-02-20 | 12.5039 |
| 1981-02-23 | 12.8547 |
| 1981-02-24 | 12.9314 |
| 1981-02-25 | 12.9735 |
| 1981-02-26 | 13.0867 |
| 1981-02-27 | 13.1038 |
| 1981-03-02 | 13.3067 |
| 1981-03-03 | 13.1113 |
| 1981-03-04 | 13.1731 |
| 1981-03-05 | 13.1487 |
| 1981-03-06 | 13.0851 |
| 1981-03-09 | 12.9636 |
| 1981-03-10 | 12.8272 |
| 1981-03-11 | 12.9157 |
| 1981-03-12 | 12.9002 |
| 1981-03-13 | 12.7694 |
| 1981-03-16 | 12.7758 |
| 1981-03-17 | 12.7528 |
| 1981-03-18 | 12.5351 |
| 1981-03-19 | 12.6575 |
| 1981-03-20 | 12.7366 |
| 1981-03-23 | 13.1115 |
| 1981-03-24 | 13.2526 |
| 1981-03-25 | 13.1912 |
| 1981-03-26 | 13.2856 |
| 1981-03-27 | 13.2914 |
| 1981-03-30 | 13.2902 |
| 1981-03-31 | 13.2893 |
| 1981-04-01 | 13.0715 |
| 1981-04-02 | 13.2232 |
| 1981-04-03 | 13.3127 |
| 1981-04-06 | 13.6489 |
| 1981-04-07 | 13.315 |
| 1981-04-08 | 13.4653 |
| 1981-04-09 | 13.372 |
| 1981-04-10 | 13.4546 |
| 1981-04-13 | 13.6848 |
| 1981-04-14 | 13.509 |
| 1981-04-15 | 13.6645 |
| 1981-04-16 | 13.6574 |
| 1981-04-17 | NA |
| 1981-04-20 | 13.722 |
| 1981-04-21 | 13.7938 |
| 1981-04-22 | 13.8353 |
| 1981-04-23 | 13.9405 |
| 1981-04-24 | 14.0395 |
| 1981-04-27 | 14.1374 |
| 1981-04-28 | 14.0638 |
| 1981-04-29 | 14.0527 |
| 1981-04-30 | 14.1556 |
| 1981-05-01 | 14.1015 |
| 1981-05-04 | 14.6907 |
| 1981-05-05 | 15.0579 |
| 1981-05-06 | 14.8643 |
| 1981-05-07 | 14.5996 |
| 1981-05-08 | 14.6692 |
| 1981-05-11 | 14.6793 |
| 1981-05-12 | 14.7638 |
| 1981-05-13 | 14.791 |
| 1981-05-14 | 14.6335 |
| 1981-05-15 | 14.3321 |
| 1981-05-18 | 13.8744 |
| 1981-05-19 | 14.2042 |
| 1981-05-20 | 14.4224 |
| 1981-05-21 | 14.4353 |
| 1981-05-22 | 14.1422 |
| 1981-05-25 | NA |
| 1981-05-26 | 13.7775 |
| 1981-05-27 | 13.9907 |
| 1981-05-28 | 13.7247 |
| 1981-05-29 | 13.7614 |
| 1981-06-01 | 13.4588 |
| 1981-06-02 | 13.7206 |
| 1981-06-03 | 13.6963 |
| 1981-06-04 | 13.7709 |
| 1981-06-05 | 13.7326 |
| 1981-06-08 | 13.3362 |
| 1981-06-09 | 13.504 |
| 1981-06-10 | 13.4533 |
| 1981-06-11 | 13.6113 |
| 1981-06-12 | 13.6111 |
| 1981-06-15 | 13.4128 |
| 1981-06-16 | 13.4687 |
| 1981-06-17 | 13.7734 |
| 1981-06-18 | 13.9128 |
| 1981-06-19 | 14.028 |
| 1981-06-22 | 13.8621 |
| 1981-06-23 | 13.8943 |
| 1981-06-24 | 13.9676 |
| 1981-06-25 | 13.9333 |
| 1981-06-26 | 13.9093 |
| 1981-06-29 | 13.7891 |
| 1981-06-30 | 14.0342 |
| 1981-07-01 | 14.3383 |
| 1981-07-02 | 14.2121 |
| 1981-07-03 | NA |
| 1981-07-06 | 14.101 |
| 1981-07-07 | 14.321 |
| 1981-07-08 | 14.251 |
| 1981-07-09 | 14.2839 |
| 1981-07-10 | 13.9952 |
| 1981-07-13 | 13.8695 |
| 1981-07-14 | 14.0301 |
| 1981-07-15 | 14.0176 |
| 1981-07-16 | 14.2146 |
| 1981-07-17 | 14.1935 |
| 1981-07-20 | 15.235 |
| 1981-07-21 | 15.0538 |
| 1981-07-22 | 15.0442 |
| 1981-07-23 | 14.8877 |
| 1981-07-24 | 14.6628 |
| 1981-07-27 | 14.5705 |
| 1981-07-28 | 14.8007 |
| 1981-07-29 | 14.9701 |
| 1981-07-30 | 15.0813 |
| 1981-07-31 | 15.0483 |
| 1981-08-03 | 15.4714 |
| 1981-08-04 | 15.4229 |
| 1981-08-05 | 15.3245 |
| 1981-08-06 | 15.1472 |
| 1981-08-07 | 15.1362 |
| 1981-08-10 | 14.7857 |
| 1981-08-11 | 14.7087 |
| 1981-08-12 | 15.0331 |
| 1981-08-13 | 15.1825 |
| 1981-08-14 | 15.3113 |
| 1981-08-17 | 15.3667 |
| 1981-08-18 | 15.3356 |
| 1981-08-19 | 15.3104 |
| 1981-08-20 | 15.3004 |
| 1981-08-21 | 15.2712 |
| 1981-08-24 | 15.9851 |
| 1981-08-25 | 15.8873 |
| 1981-08-26 | 15.8377 |
| 1981-08-27 | 15.8786 |
| 1981-08-28 | 15.7664 |
| 1981-08-31 | 15.8924 |
| 1981-09-01 | 15.9399 |
| 1981-09-02 | 15.9677 |
| 1981-09-03 | 15.9654 |
| 1981-09-04 | 15.9513 |
| 1981-09-07 | NA |
| 1981-09-08 | 15.9726 |
| 1981-09-09 | 16.0006 |
| 1981-09-10 | 15.9253 |
| 1981-09-11 | 15.9153 |
| 1981-09-14 | 15.8321 |
| 1981-09-15 | 15.8184 |
| 1981-09-16 | 15.8296 |
| 1981-09-17 | 15.6753 |
| 1981-09-18 | 15.6969 |
| 1981-09-21 | 15.4275 |
| 1981-09-22 | 15.6982 |
| 1981-09-23 | 15.8678 |
| 1981-09-24 | 15.9313 |
| 1981-09-25 | 16.1554 |
| 1981-09-28 | 16.3765 |
| 1981-09-29 | 16.4659 |
| 1981-09-30 | 16.5252 |
| 1981-10-01 | 16.2321 |
| 1981-10-02 | 15.983 |
| 1981-10-05 | 15.1196 |
| 1981-10-06 | 15.5119 |
| 1981-10-07 | 15.5496 |
| 1981-10-08 | 15.6655 |
| 1981-10-09 | 15.2792 |
| 1981-10-12 | NA |
| 1981-10-13 | 15.1579 |
| 1981-10-14 | 15.2656 |
| 1981-10-15 | 15.1762 |
| 1981-10-16 | 15.1628 |
| 1981-10-19 | 15.2587 |
| 1981-10-20 | 15.2984 |
| 1981-10-21 | 15.3765 |
| 1981-10-22 | 15.4988 |
| 1981-10-23 | 15.4487 |
| 1981-10-26 | 15.6469 |
| 1981-10-27 | 15.6119 |
| 1981-10-28 | 15.565 |
| 1981-10-29 | 15.4359 |
| 1981-10-30 | 14.5208 |
| 1981-11-02 | 14.5708 |
| 1981-11-03 | NA |
| 1981-11-04 | 14.1169 |
| 1981-11-05 | 14.1773 |
| 1981-11-06 | 13.8794 |
| 1981-11-09 | 13.2482 |
| 1981-11-10 | 13.1934 |
| 1981-11-11 | NA |
| 1981-11-12 | 13.2031 |
| 1981-11-13 | 12.9121 |
| 1981-11-16 | 12.7349 |
| 1981-11-17 | 12.8259 |
| 1981-11-18 | 12.6749 |
| 1981-11-19 | 12.561 |
| 1981-11-20 | 12.6242 |
| 1981-11-23 | 13.016 |
| 1981-11-24 | 12.6982 |
| 1981-11-25 | 12.5754 |
| 1981-11-26 | NA |
| 1981-11-27 | 12.6746 |
| 1981-11-30 | 12.8288 |
| 1981-12-01 | 13.2011 |
| 1981-12-02 | 13.3582 |
| 1981-12-03 | 13.4177 |
| 1981-12-04 | 12.8998 |
| 1981-12-07 | 13.2362 |
| 1981-12-08 | 13.4329 |
| 1981-12-09 | 13.5952 |
| 1981-12-10 | 13.9129 |
| 1981-12-11 | 14.027 |
| 1981-12-14 | 13.8707 |
| 1981-12-15 | 13.5892 |
| 1981-12-16 | 13.5823 |
| 1981-12-17 | 13.8781 |
| 1981-12-18 | 13.8 |
| 1981-12-21 | 14.1266 |
| 1981-12-22 | 14.3318 |
| 1981-12-23 | 14.5185 |
| 1981-12-24 | 14.4033 |
| 1981-12-25 | NA |
| 1981-12-28 | 14.3105 |
| 1981-12-29 | 14.2706 |
| 1981-12-30 | 14.1704 |
| 1981-12-31 | 14.1107 |
| 1982-01-01 | NA |
| 1982-01-04 | 14.2371 |
| 1982-01-05 | 14.4937 |
| 1982-01-06 | 14.667 |
| 1982-01-07 | 14.7764 |
| 1982-01-08 | 14.585 |
| 1982-01-11 | 15.0496 |
| 1982-01-12 | 14.9217 |
| 1982-01-13 | 15.0297 |
| 1982-01-14 | 14.9966 |
| 1982-01-15 | 15.0647 |
| 1982-01-18 | 14.993 |
| 1982-01-19 | 15.0084 |
| 1982-01-20 | 15.1104 |
| 1982-01-21 | 14.9562 |
| 1982-01-22 | 15.0963 |
| 1982-01-25 | 14.9809 |
| 1982-01-26 | 14.7767 |
| 1982-01-27 | 14.6484 |
| 1982-01-28 | 14.3074 |
| 1982-01-29 | 14.2701 |
| 1982-02-01 | 14.9558 |
| 1982-02-02 | 14.6505 |
| 1982-02-03 | 14.703 |
| 1982-02-04 | 14.6856 |
| 1982-02-05 | 14.5917 |
| 1982-02-08 | 14.8359 |
| 1982-02-09 | 14.8093 |
| 1982-02-10 | 14.6491 |
| 1982-02-11 | 14.6764 |
| 1982-02-12 | NA |
| 1982-02-15 | NA |
| 1982-02-16 | 14.4688 |
| 1982-02-17 | 14.5679 |
| 1982-02-18 | 14.3937 |
| 1982-02-19 | 14.4377 |
| 1982-02-22 | 13.962 |
| 1982-02-23 | 14.151 |
| 1982-02-24 | 14.1354 |
| 1982-02-25 | 14.147 |
| 1982-02-26 | 14.3048 |
| 1982-03-01 | 14.0522 |
| 1982-03-02 | 13.9709 |
| 1982-03-03 | 13.9328 |
| 1982-03-04 | 13.7298 |
| 1982-03-05 | 13.6115 |
| 1982-03-08 | 13.6747 |
| 1982-03-09 | 13.7045 |
| 1982-03-10 | 13.7307 |
| 1982-03-11 | 14.0525 |
| 1982-03-12 | 14.0147 |
| 1982-03-15 | 14.0965 |
| 1982-03-16 | 14.0216 |
| 1982-03-17 | 14.0134 |
| 1982-03-18 | 14.1105 |
| 1982-03-19 | 14.0695 |
| 1982-03-22 | 13.9376 |
| 1982-03-23 | 13.9645 |
| 1982-03-24 | 14.0841 |
| 1982-03-25 | 14.0586 |
| 1982-03-26 | 14.1906 |
| 1982-03-29 | 14.4205 |
| 1982-03-30 | 14.3834 |
| 1982-03-31 | 14.3316 |
| 1982-04-01 | 14.2893 |
| 1982-04-02 | 14.2862 |
| 1982-04-05 | 14.2316 |
| 1982-04-06 | 14.2419 |
| 1982-04-07 | 14.3068 |
| 1982-04-08 | 14.129 |
| 1982-04-09 | NA |
| 1982-04-12 | 14.0804 |
| 1982-04-13 | 14.0546 |
| 1982-04-14 | 14.0905 |
| 1982-04-15 | 14.1029 |
| 1982-04-16 | 13.9877 |
| 1982-04-19 | 13.9713 |
| 1982-04-20 | 14.0524 |
| 1982-04-21 | 14.0427 |
| 1982-04-22 | 14.0263 |
| 1982-04-23 | 14.0486 |
| 1982-04-26 | 14.0085 |
| 1982-04-27 | 13.9785 |
| 1982-04-28 | 14.0286 |
| 1982-04-29 | 14.0378 |
| 1982-04-30 | 13.9942 |
| 1982-05-03 | 14.1292 |
| 1982-05-04 | 14.1273 |
| 1982-05-05 | 14.0571 |
| 1982-05-06 | 13.8232 |
| 1982-05-07 | 13.6842 |
| 1982-05-10 | 13.6623 |
| 1982-05-11 | 13.6002 |
| 1982-05-12 | 13.7532 |
| 1982-05-13 | 13.8504 |
| 1982-05-14 | 13.6198 |
| 1982-05-17 | 13.6277 |
| 1982-05-18 | 13.7225 |
| 1982-05-19 | 13.7626 |
| 1982-05-20 | 13.6141 |
| 1982-05-21 | 13.7162 |
| 1982-05-24 | 13.7875 |
| 1982-05-25 | 13.8137 |
| 1982-05-26 | 13.7932 |
| 1982-05-27 | 13.8305 |
| 1982-05-28 | 13.826 |
| 1982-05-31 | NA |
| 1982-06-01 | 14.0872 |
| 1982-06-02 | 14.0905 |
| 1982-06-03 | 13.9894 |
| 1982-06-04 | 14.0117 |
| 1982-06-07 | 13.9818 |
| 1982-06-08 | 14.014 |
| 1982-06-09 | 14.095 |
| 1982-06-10 | 14.1178 |
| 1982-06-11 | 14.0918 |
| 1982-06-14 | 14.3732 |
| 1982-06-15 | 14.3864 |
| 1982-06-16 | 14.4194 |
| 1982-06-17 | 14.6904 |
| 1982-06-18 | 14.8401 |
| 1982-06-21 | 14.9387 |
| 1982-06-22 | 14.9079 |
| 1982-06-23 | 15.0201 |
| 1982-06-24 | 15.0259 |
| 1982-06-25 | 15.0019 |
| 1982-06-28 | 14.9495 |
| 1982-06-29 | 14.886 |
| 1982-06-30 | 14.7678 |
| 1982-07-01 | 14.7271 |
| 1982-07-02 | 14.7979 |
| 1982-07-05 | NA |
| 1982-07-06 | 14.8033 |
| 1982-07-07 | 14.722 |
| 1982-07-08 | 14.3626 |
| 1982-07-09 | 14.2702 |
| 1982-07-12 | 14.1158 |
| 1982-07-13 | 14.3084 |
| 1982-07-14 | 14.347 |
| 1982-07-15 | 14.29 |
| 1982-07-16 | 13.7059 |
| 1982-07-19 | 13.919 |
| 1982-07-20 | 13.7754 |
| 1982-07-21 | 13.8216 |
| 1982-07-22 | 13.6747 |
| 1982-07-23 | 13.6289 |
| 1982-07-26 | 14.0932 |
| 1982-07-27 | 13.7736 |
| 1982-07-28 | 13.7996 |
| 1982-07-29 | 13.7373 |
| 1982-07-30 | 13.5808 |
| 1982-08-02 | 13.403 |
| 1982-08-03 | 13.5705 |
| 1982-08-04 | 13.5924 |
| 1982-08-05 | 13.6555 |
| 1982-08-06 | 13.7074 |
| 1982-08-09 | 13.6226 |
| 1982-08-10 | 13.6606 |
| 1982-08-11 | 13.6575 |
| 1982-08-12 | 13.4591 |
| 1982-08-13 | 13.5391 |
| 1982-08-16 | 13.1724 |
| 1982-08-17 | 12.6753 |
| 1982-08-18 | 12.7574 |
| 1982-08-19 | 12.8247 |
| 1982-08-20 | 12.5312 |
| 1982-08-23 | 12.6905 |
| 1982-08-24 | 12.5314 |
| 1982-08-25 | 12.5481 |
| 1982-08-26 | 12.5206 |
| 1982-08-27 | 12.7399 |
| 1982-08-30 | 12.7676 |
| 1982-08-31 | 12.7882 |
| 1982-09-01 | 12.8185 |
| 1982-09-02 | 12.8732 |
| 1982-09-03 | 12.6179 |
| 1982-09-06 | NA |
| 1982-09-07 | 12.5244 |
| 1982-09-08 | 12.7668 |
| 1982-09-09 | 12.8298 |
| 1982-09-10 | 12.6959 |
| 1982-09-13 | 12.8921 |
| 1982-09-14 | 12.658 |
| 1982-09-15 | 12.8202 |
| 1982-09-16 | 12.9819 |
| 1982-09-17 | 12.8009 |
| 1982-09-20 | 12.8778 |
| 1982-09-21 | 12.631 |
| 1982-09-22 | 12.6786 |
| 1982-09-23 | 12.4656 |
| 1982-09-24 | 12.4753 |
| 1982-09-27 | 12.3935 |
| 1982-09-28 | 12.3218 |
| 1982-09-29 | 12.1616 |
| 1982-09-30 | 12.0832 |
| 1982-10-01 | 11.9428 |
| 1982-10-04 | 12.1191 |
| 1982-10-05 | 12.045 |
| 1982-10-06 | 11.8436 |
| 1982-10-07 | 10.7364 |
| 1982-10-08 | 10.9429 |
| 1982-10-11 | NA |
| 1982-10-12 | 10.9269 |
| 1982-10-13 | 10.9028 |
| 1982-10-14 | 10.9915 |
| 1982-10-15 | 11.1682 |
| 1982-10-18 | 11.0679 |
| 1982-10-19 | 11.0005 |
| 1982-10-20 | 11.0877 |
| 1982-10-21 | 11.0888 |
| 1982-10-22 | 11.078 |
| 1982-10-25 | 11.2707 |
| 1982-10-26 | 11.1114 |
| 1982-10-27 | 11.0801 |
| 1982-10-28 | 10.916 |
| 1982-10-29 | 10.9961 |
| 1982-11-01 | 10.7273 |
| 1982-11-02 | NA |
| 1982-11-03 | 10.6494 |
| 1982-11-04 | 10.6095 |
| 1982-11-05 | 10.6338 |
| 1982-11-08 | 10.6511 |
| 1982-11-09 | 10.5742 |
| 1982-11-10 | 10.5952 |
| 1982-11-11 | NA |
| 1982-11-12 | 10.6559 |
| 1982-11-15 | 10.7082 |
| 1982-11-16 | 10.652 |
| 1982-11-17 | 10.5865 |
| 1982-11-18 | 10.5611 |
| 1982-11-19 | 10.5455 |
| 1982-11-22 | 10.5719 |
| 1982-11-23 | 10.5364 |
| 1982-11-24 | 10.6144 |
| 1982-11-25 | NA |
| 1982-11-26 | 10.5958 |
| 1982-11-29 | 10.7463 |
| 1982-11-30 | 10.687 |
| 1982-12-01 | 10.6637 |
| 1982-12-02 | 10.6454 |
| 1982-12-03 | 10.5312 |
| 1982-12-06 | 10.5286 |
| 1982-12-07 | 10.5551 |
| 1982-12-08 | 10.6373 |
| 1982-12-09 | 10.6224 |
| 1982-12-10 | 10.6789 |
| 1982-12-13 | 10.6323 |
| 1982-12-14 | 10.3015 |
| 1982-12-15 | 10.3392 |
| 1982-12-16 | 10.3945 |
| 1982-12-17 | 10.4195 |
| 1982-12-20 | 10.4778 |
| 1982-12-21 | 10.4073 |
| 1982-12-22 | 10.3846 |
| 1982-12-23 | 10.4039 |
| 1982-12-24 | NA |
| 1982-12-27 | 10.3829 |
| 1982-12-28 | 10.3696 |
| 1982-12-29 | 10.3008 |
| 1982-12-30 | 10.2678 |
| 1982-12-31 | 10.2551 |
| 1983-01-03 | 10.1942 |
| 1983-01-04 | 10.2373 |
| 1983-01-05 | 10.2288 |
| 1983-01-06 | 10.2083 |
| 1983-01-07 | 10.1331 |
| 1983-01-10 | 10.0851 |
| 1983-01-11 | 10.0344 |
| 1983-01-12 | 9.994 |
| 1983-01-13 | 9.9338 |
| 1983-01-14 | 9.8589 |
| 1983-01-17 | 9.842 |
| 1983-01-18 | 9.8466 |
| 1983-01-19 | 9.9311 |
| 1983-01-20 | 9.9631 |
| 1983-01-21 | 10.1763 |
| 1983-01-24 | 10.2772 |
| 1983-01-25 | 10.2499 |
| 1983-01-26 | 10.2683 |
| 1983-01-27 | 10.2684 |
| 1983-01-28 | 10.2911 |
| 1983-01-31 | 10.4015 |
| 1983-02-01 | 10.429 |
| 1983-02-02 | 10.4848 |
| 1983-02-03 | 10.4805 |
| 1983-02-04 | 10.6016 |
| 1983-02-07 | 10.5804 |
| 1983-02-08 | 10.5974 |
| 1983-02-09 | 10.621 |
| 1983-02-10 | 10.5013 |
| 1983-02-11 | 10.456 |
| 1983-02-14 | 10.4978 |
| 1983-02-15 | 10.5307 |
| 1983-02-16 | 10.4355 |
| 1983-02-17 | 10.4036 |
| 1983-02-18 | 10.3356 |
| 1983-02-21 | NA |
| 1983-02-22 | 10.2357 |
| 1983-02-23 | 10.2466 |
| 1983-02-24 | 10.1922 |
| 1983-02-25 | 10.0028 |
| 1983-02-28 | 10.0104 |
| 1983-03-01 | 9.9858 |
| 1983-03-02 | 9.9988 |
| 1983-03-03 | 9.9254 |
| 1983-03-04 | 9.9394 |
| 1983-03-07 | 10.0707 |
| 1983-03-08 | 10.1587 |
| 1983-03-09 | 10.1344 |
| 1983-03-10 | 10.2029 |
| 1983-03-11 | 10.2124 |
| 1983-03-14 | 10.1814 |
| 1983-03-15 | 10.1426 |
| 1983-03-16 | 10.1859 |
| 1983-03-17 | 10.2398 |
| 1983-03-18 | 10.2627 |
| 1983-03-21 | 10.3321 |
| 1983-03-22 | 10.3759 |
| 1983-03-23 | 10.3656 |
| 1983-03-24 | 10.327 |
| 1983-03-25 | 10.356 |
| 1983-03-28 | 10.3806 |
| 1983-03-29 | 10.3418 |
| 1983-03-30 | 10.3327 |
| 1983-03-31 | 10.3467 |
| 1983-04-01 | NA |
| 1983-04-04 | 10.3384 |
| 1983-04-05 | 10.2086 |
| 1983-04-06 | 10.1876 |
| 1983-04-07 | 10.1775 |
| 1983-04-08 | 10.1748 |
| 1983-04-11 | 10.0581 |
| 1983-04-12 | 10.1203 |
| 1983-04-13 | 10.1058 |
| 1983-04-14 | 9.9975 |
| 1983-04-15 | 10.0333 |
| 1983-04-18 | 10.0149 |
| 1983-04-19 | 10.0955 |
| 1983-04-20 | 10.0921 |
| 1983-04-21 | 10.1263 |
| 1983-04-22 | 10.0975 |
| 1983-04-25 | 10.0574 |
| 1983-04-26 | 10.0561 |
| 1983-04-27 | 10.0008 |
| 1983-04-28 | 9.9426 |
| 1983-04-29 | 9.9171 |
| 1983-05-02 | 9.9075 |
| 1983-05-03 | 9.8724 |
| 1983-05-04 | 9.7652 |
| 1983-05-05 | 9.7994 |
| 1983-05-06 | 9.7661 |
| 1983-05-09 | 9.8441 |
| 1983-05-10 | 9.797 |
| 1983-05-11 | 9.7743 |
| 1983-05-12 | 9.8211 |
| 1983-05-13 | 9.8238 |
| 1983-05-16 | 9.9159 |
| 1983-05-17 | 9.9225 |
| 1983-05-18 | 9.947 |
| 1983-05-19 | 10.0446 |
| 1983-05-20 | 10.0776 |
| 1983-05-23 | 10.1812 |
| 1983-05-24 | 10.2038 |
| 1983-05-25 | 10.2116 |
| 1983-05-26 | 10.2783 |
| 1983-05-27 | 10.3383 |
| 1983-05-30 | NA |
| 1983-05-31 | 10.5174 |
| 1983-06-01 | 10.5166 |
| 1983-06-02 | 10.4944 |
| 1983-06-03 | 10.5186 |
| 1983-06-06 | 10.5563 |
| 1983-06-07 | 10.6142 |
| 1983-06-08 | 10.65 |
| 1983-06-09 | 10.6015 |
| 1983-06-10 | 10.6111 |
| 1983-06-13 | 10.5022 |
| 1983-06-14 | 10.5232 |
| 1983-06-15 | 10.5326 |
| 1983-06-16 | 10.535 |
| 1983-06-17 | 10.5414 |
| 1983-06-20 | 10.6892 |
| 1983-06-21 | 10.731 |
| 1983-06-22 | 10.7487 |
| 1983-06-23 | 10.7662 |
| 1983-06-24 | 10.8377 |
| 1983-06-27 | 10.8959 |
| 1983-06-28 | 10.8151 |
| 1983-06-29 | 10.7978 |
| 1983-06-30 | 10.7294 |
| 1983-07-01 | 10.7334 |
| 1983-07-04 | NA |
| 1983-07-05 | 11.0568 |
| 1983-07-06 | 11.0219 |
| 1983-07-07 | 11.0773 |
| 1983-07-08 | 11.2027 |
| 1983-07-11 | 11.1559 |
| 1983-07-12 | 11.3128 |
| 1983-07-13 | 11.3107 |
| 1983-07-14 | 11.3141 |
| 1983-07-15 | 11.4667 |
| 1983-07-18 | 11.3727 |
| 1983-07-19 | 11.3228 |
| 1983-07-20 | 11.2593 |
| 1983-07-21 | 11.2992 |
| 1983-07-22 | 11.3243 |
| 1983-07-25 | 11.414 |
| 1983-07-26 | 11.4267 |
| 1983-07-27 | 11.4276 |
| 1983-07-28 | 11.5191 |
| 1983-07-29 | 11.6052 |
| 1983-08-01 | 11.6941 |
| 1983-08-02 | 11.7762 |
| 1983-08-03 | 11.7698 |
| 1983-08-04 | 11.8901 |
| 1983-08-05 | 11.9001 |
| 1983-08-08 | 11.9658 |
| 1983-08-09 | 11.9718 |
| 1983-08-10 | 12.0405 |
| 1983-08-11 | 11.919 |
| 1983-08-12 | 11.8861 |
| 1983-08-15 | 11.6471 |
| 1983-08-16 | 11.5281 |
| 1983-08-17 | 11.4032 |
| 1983-08-18 | 11.3769 |
| 1983-08-19 | 11.4207 |
| 1983-08-22 | 11.2294 |
| 1983-08-23 | 11.275 |
| 1983-08-24 | 11.2577 |
| 1983-08-25 | 11.3484 |
| 1983-08-26 | 11.4106 |
| 1983-08-29 | 11.6486 |
| 1983-08-30 | 11.6668 |
| 1983-08-31 | 11.7803 |
| 1983-09-01 | 11.7694 |
| 1983-09-02 | 11.8236 |
| 1983-09-05 | NA |
| 1983-09-06 | 11.6529 |
| 1983-09-07 | 11.5678 |
| 1983-09-08 | 11.5139 |
| 1983-09-09 | 11.5448 |
| 1983-09-12 | 11.2935 |
| 1983-09-13 | 11.3591 |
| 1983-09-14 | 11.4677 |
| 1983-09-15 | 11.5613 |
| 1983-09-16 | 11.4622 |
| 1983-09-19 | 11.4056 |
| 1983-09-20 | 11.3053 |
| 1983-09-21 | 11.3363 |
| 1983-09-22 | 11.3305 |
| 1983-09-23 | 11.2761 |
| 1983-09-26 | 11.1205 |
| 1983-09-27 | 11.153 |
| 1983-09-28 | 11.1585 |
| 1983-09-29 | 11.196 |
| 1983-09-30 | 11.1551 |
| 1983-10-03 | 11.1759 |
| 1983-10-04 | 11.1772 |
| 1983-10-05 | 11.0656 |
| 1983-10-06 | 11.034 |
| 1983-10-07 | 11.055 |
| 1983-10-10 | NA |
| 1983-10-11 | 11.3094 |
| 1983-10-12 | 11.2808 |
| 1983-10-13 | 11.3086 |
| 1983-10-14 | 11.2557 |
| 1983-10-17 | 11.0812 |
| 1983-10-18 | 11.1094 |
| 1983-10-19 | 11.1275 |
| 1983-10-20 | 11.1474 |
| 1983-10-21 | 11.1802 |
| 1983-10-24 | 11.3289 |
| 1983-10-25 | 11.3192 |
| 1983-10-26 | 11.3207 |
| 1983-10-27 | 11.3244 |
| 1983-10-28 | 11.3407 |
| 1983-10-31 | 11.284 |
| 1983-11-01 | 11.292 |
| 1983-11-02 | 11.293 |
| 1983-11-03 | 11.3311 |
| 1983-11-04 | 11.3824 |
| 1983-11-07 | 11.4093 |
| 1983-11-08 | NA |
| 1983-11-09 | 11.4018 |
| 1983-11-10 | 11.3081 |
| 1983-11-11 | NA |
| 1983-11-14 | 11.2672 |
| 1983-11-15 | 11.2991 |
| 1983-11-16 | 11.2916 |
| 1983-11-17 | 11.2758 |
| 1983-11-18 | 11.296 |
| 1983-11-21 | 11.2749 |
| 1983-11-22 | 11.2116 |
| 1983-11-23 | 11.2415 |
| 1983-11-24 | NA |
| 1983-11-25 | 11.2249 |
| 1983-11-28 | 11.2737 |
| 1983-11-29 | 11.238 |
| 1983-11-30 | 11.2414 |
| 1983-12-01 | 11.2465 |
| 1983-12-02 | 11.3686 |
| 1983-12-05 | 11.371 |
| 1983-12-06 | 11.3463 |
| 1983-12-07 | 11.3714 |
| 1983-12-08 | 11.4289 |
| 1983-12-09 | 11.4394 |
| 1983-12-12 | 11.4198 |
| 1983-12-13 | 11.501 |
| 1983-12-14 | 11.529 |
| 1983-12-15 | 11.5209 |
| 1983-12-16 | 11.4509 |
| 1983-12-19 | 11.4514 |
| 1983-12-20 | 11.4304 |
| 1983-12-21 | 11.415 |
| 1983-12-22 | 11.363 |
| 1983-12-23 | 11.4252 |
| 1983-12-26 | NA |
| 1983-12-27 | 11.3897 |
| 1983-12-28 | 11.4223 |
| 1983-12-29 | 11.4306 |
| 1983-12-30 | 11.4589 |
| 1984-01-02 | NA |
| 1984-01-03 | 11.4893 |
| 1984-01-04 | 11.432 |
| 1984-01-05 | 11.4002 |
| 1984-01-06 | 11.395 |
| 1984-01-09 | 11.3781 |
| 1984-01-10 | 11.341 |
| 1984-01-11 | 11.3594 |
| 1984-01-12 | 11.3624 |
| 1984-01-13 | 11.2025 |
| 1984-01-16 | 11.1233 |
| 1984-01-17 | 11.1443 |
| 1984-01-18 | 11.1494 |
| 1984-01-19 | 11.1714 |
| 1984-01-20 | 11.2078 |
| 1984-01-23 | 11.199 |
| 1984-01-24 | 11.1905 |
| 1984-01-25 | 11.1936 |
| 1984-01-26 | 11.1532 |
| 1984-01-27 | 11.1615 |
| 1984-01-30 | 11.1227 |
| 1984-01-31 | 11.1414 |
| 1984-02-01 | 11.1433 |
| 1984-02-02 | 11.1466 |
| 1984-02-03 | 11.1442 |
| 1984-02-06 | 11.2171 |
| 1984-02-07 | 11.2209 |
| 1984-02-08 | 11.2224 |
| 1984-02-09 | 11.2389 |
| 1984-02-10 | 11.3147 |
| 1984-02-13 | NA |
| 1984-02-14 | 11.3494 |
| 1984-02-15 | 11.3219 |
| 1984-02-16 | 11.3454 |
| 1984-02-17 | 11.4202 |
| 1984-02-20 | NA |
| 1984-02-21 | 11.4071 |
| 1984-02-22 | 11.4349 |
| 1984-02-23 | 11.5663 |
| 1984-02-24 | 11.5235 |
| 1984-02-27 | 11.536 |
| 1984-02-28 | 11.6109 |
| 1984-02-29 | 11.5941 |
| 1984-03-01 | 11.5837 |
| 1984-03-02 | 11.5632 |
| 1984-03-05 | 11.5745 |
| 1984-03-06 | 11.5697 |
| 1984-03-07 | 11.6358 |
| 1984-03-08 | 11.698 |
| 1984-03-09 | 11.728 |
| 1984-03-12 | 11.7246 |
| 1984-03-13 | 11.7363 |
| 1984-03-14 | 11.7822 |
| 1984-03-15 | 11.7798 |
| 1984-03-16 | 11.8131 |
| 1984-03-19 | 11.8945 |
| 1984-03-20 | 11.9501 |
| 1984-03-21 | 11.973 |
| 1984-03-22 | 12.0479 |
| 1984-03-23 | 12.0676 |
| 1984-03-26 | 12.0335 |
| 1984-03-27 | 12.0415 |
| 1984-03-28 | 12.0047 |
| 1984-03-29 | 11.9741 |
| 1984-03-30 | 12.1137 |
| 1984-04-02 | 12.0859 |
| 1984-04-03 | 12.238 |
| 1984-04-04 | 12.275 |
| 1984-04-05 | 12.2563 |
| 1984-04-06 | 12.1203 |
| 1984-04-09 | 12.0888 |
| 1984-04-10 | 12.092 |
| 1984-04-11 | 12.0835 |
| 1984-04-12 | 12.0461 |
| 1984-04-13 | 12.1666 |
| 1984-04-16 | 12.2078 |
| 1984-04-17 | 12.1946 |
| 1984-04-18 | 12.2068 |
| 1984-04-19 | 12.2674 |
| 1984-04-20 | NA |
| 1984-04-23 | 12.2849 |
| 1984-04-24 | 12.3103 |
| 1984-04-25 | 12.2888 |
| 1984-04-26 | 12.2738 |
| 1984-04-27 | 12.3837 |
| 1984-04-30 | 12.3873 |
| 1984-05-01 | 12.4111 |
| 1984-05-02 | 12.4407 |
| 1984-05-03 | 12.4801 |
| 1984-05-04 | 12.6936 |
| 1984-05-07 | 12.7484 |
| 1984-05-08 | 12.7858 |
| 1984-05-09 | 12.8178 |
| 1984-05-10 | 12.8635 |
| 1984-05-11 | 13.1518 |
| 1984-05-14 | 13.1511 |
| 1984-05-15 | 13.1507 |
| 1984-05-16 | 13.0962 |
| 1984-05-17 | 13.1354 |
| 1984-05-18 | 13.1069 |
| 1984-05-21 | 13.0907 |
| 1984-05-22 | 13.2411 |
| 1984-05-23 | 13.2457 |
| 1984-05-24 | 13.3909 |
| 1984-05-25 | 13.4557 |
| 1984-05-28 | NA |
| 1984-05-29 | 13.6749 |
| 1984-05-30 | 13.898 |
| 1984-05-31 | 13.6286 |
| 1984-06-01 | 13.3256 |
| 1984-06-04 | 13.207 |
| 1984-06-05 | 13.2094 |
| 1984-06-06 | 13.3948 |
| 1984-06-07 | 13.4604 |
| 1984-06-08 | 13.4052 |
| 1984-06-11 | 13.6141 |
| 1984-06-12 | 13.63 |
| 1984-06-13 | 13.4843 |
| 1984-06-14 | 13.4315 |
| 1984-06-15 | 13.2864 |
| 1984-06-18 | 13.3725 |
| 1984-06-19 | 13.4225 |
| 1984-06-20 | 13.839 |
| 1984-06-21 | 13.8503 |
| 1984-06-22 | 13.9193 |
| 1984-06-25 | 13.8738 |
| 1984-06-26 | 13.947 |
| 1984-06-27 | 13.9481 |
| 1984-06-28 | 13.9613 |
| 1984-06-29 | 13.9689 |
| 1984-07-02 | 13.9027 |
| 1984-07-03 | 13.8478 |
| 1984-07-04 | NA |
| 1984-07-05 | 13.7687 |
| 1984-07-06 | 13.8747 |
| 1984-07-09 | 13.684 |
| 1984-07-10 | 13.6888 |
| 1984-07-11 | 13.6998 |
| 1984-07-12 | 13.616 |
| 1984-07-13 | 13.3432 |
| 1984-07-16 | 13.4248 |
| 1984-07-17 | 13.4755 |
| 1984-07-18 | 13.4183 |
| 1984-07-19 | 13.3301 |
| 1984-07-20 | 13.3329 |
| 1984-07-23 | 13.3793 |
| 1984-07-24 | 13.2988 |
| 1984-07-25 | 13.0673 |
| 1984-07-26 | 12.9966 |
| 1984-07-27 | 13.0636 |
| 1984-07-30 | 13.146 |
| 1984-07-31 | 13.0392 |
| 1984-08-01 | 12.9246 |
| 1984-08-02 | 12.8688 |
| 1984-08-03 | 12.7763 |
| 1984-08-06 | 12.7634 |
| 1984-08-07 | 12.7433 |
| 1984-08-08 | 12.6935 |
| 1984-08-09 | 12.6816 |
| 1984-08-10 | 12.6709 |
| 1984-08-13 | 12.8755 |
| 1984-08-14 | 12.7337 |
| 1984-08-15 | 12.7763 |
| 1984-08-16 | 12.8033 |
| 1984-08-17 | 12.8058 |
| 1984-08-20 | 12.8409 |
| 1984-08-21 | 12.852 |
| 1984-08-22 | 12.8286 |
| 1984-08-23 | 12.8488 |
| 1984-08-24 | 12.8231 |
| 1984-08-27 | 12.9003 |
| 1984-08-28 | 12.9363 |
| 1984-08-29 | 12.9538 |
| 1984-08-30 | 12.9615 |
| 1984-08-31 | 12.9732 |
| 1984-09-03 | NA |
| 1984-09-04 | 13.004 |
| 1984-09-05 | 13.0883 |
| 1984-09-06 | 13.0238 |
| 1984-09-07 | 12.8565 |
| 1984-09-10 | 12.7469 |
| 1984-09-11 | 12.6797 |
| 1984-09-12 | 12.7192 |
| 1984-09-13 | 12.6015 |
| 1984-09-14 | 12.4826 |
| 1984-09-17 | 12.5113 |
| 1984-09-18 | 12.4547 |
| 1984-09-19 | 12.3722 |
| 1984-09-20 | 12.3855 |
| 1984-09-21 | 12.5358 |
| 1984-09-24 | 12.6083 |
| 1984-09-25 | 12.6092 |
| 1984-09-26 | 12.5629 |
| 1984-09-27 | 12.4251 |
| 1984-09-28 | 12.5914 |
| 1984-10-01 | 12.6125 |
| 1984-10-02 | 12.6071 |
| 1984-10-03 | 12.5818 |
| 1984-10-04 | 12.5408 |
| 1984-10-05 | 12.4648 |
| 1984-10-08 | NA |
| 1984-10-09 | 12.3865 |
| 1984-10-10 | 12.4301 |
| 1984-10-11 | 12.3519 |
| 1984-10-12 | 12.3159 |
| 1984-10-15 | 12.3632 |
| 1984-10-16 | 12.379 |
| 1984-10-17 | 12.301 |
| 1984-10-18 | 12.1069 |
| 1984-10-19 | 11.9726 |
| 1984-10-22 | 11.9931 |
| 1984-10-23 | 11.7833 |
| 1984-10-24 | 11.7184 |
| 1984-10-25 | 11.7442 |
| 1984-10-26 | 11.9742 |
| 1984-10-29 | 11.9762 |
| 1984-10-30 | 11.7513 |
| 1984-10-31 | 11.7206 |
| 1984-11-01 | 11.6407 |
| 1984-11-02 | 11.5809 |
| 1984-11-05 | 11.4512 |
| 1984-11-06 | NA |
| 1984-11-07 | 11.4588 |
| 1984-11-08 | 11.6622 |
| 1984-11-09 | 11.5546 |
| 1984-11-12 | NA |
| 1984-11-13 | 11.6144 |
| 1984-11-14 | 11.6338 |
| 1984-11-15 | 11.5575 |
| 1984-11-16 | 11.5001 |
| 1984-11-19 | 11.4132 |
| 1984-11-20 | 11.3121 |
| 1984-11-21 | 11.1582 |
| 1984-11-22 | NA |
| 1984-11-23 | 10.9662 |
| 1984-11-26 | 11.0175 |
| 1984-11-27 | 11.0425 |
| 1984-11-28 | 11.0695 |
| 1984-11-29 | 11.126 |
| 1984-11-30 | 11.3132 |
| 1984-12-03 | 11.3509 |
| 1984-12-04 | 11.2693 |
| 1984-12-05 | 11.2439 |
| 1984-12-06 | 11.2825 |
| 1984-12-07 | 11.3534 |
| 1984-12-10 | 11.327 |
| 1984-12-11 | 11.2578 |
| 1984-12-12 | 11.1832 |
| 1984-12-13 | 11.2607 |
| 1984-12-14 | 11.0819 |
| 1984-12-17 | 10.994 |
| 1984-12-18 | 10.7538 |
| 1984-12-19 | 10.8189 |
| 1984-12-20 | 10.8423 |
| 1984-12-21 | 10.9016 |
| 1984-12-24 | 10.8691 |
| 1984-12-25 | NA |
| 1984-12-26 | 10.9496 |
| 1984-12-27 | 11.0106 |
| 1984-12-28 | 11.0634 |
| 1984-12-31 | 11.0842 |
| 1985-01-01 | NA |
| 1985-01-02 | 11.1608 |
| 1985-01-03 | 11.1536 |
| 1985-01-04 | 11.2057 |
| 1985-01-07 | 11.1201 |
| 1985-01-08 | 11.082 |
| 1985-01-09 | 11.0519 |
| 1985-01-10 | 11.0887 |
| 1985-01-11 | 11.1851 |
| 1985-01-14 | 11.1642 |
| 1985-01-15 | 11.0749 |
| 1985-01-16 | 11.101 |
| 1985-01-17 | 11.0647 |
| 1985-01-18 | 10.9774 |
| 1985-01-21 | NA |
| 1985-01-22 | 10.8821 |
| 1985-01-23 | 10.8249 |
| 1985-01-24 | 10.7211 |
| 1985-01-25 | 10.6946 |
| 1985-01-28 | 10.7385 |
| 1985-01-29 | 10.7329 |
| 1985-01-30 | 10.6966 |
| 1985-01-31 | 10.7345 |
| 1985-02-01 | 10.8895 |
| 1985-02-04 | 10.8875 |
| 1985-02-05 | 10.8656 |
| 1985-02-06 | 10.892 |
| 1985-02-07 | 10.9253 |
| 1985-02-08 | 10.9058 |
| 1985-02-11 | 10.9202 |
| 1985-02-12 | NA |
| 1985-02-13 | 10.9059 |
| 1985-02-14 | 10.7849 |
| 1985-02-15 | 10.8356 |
| 1985-02-18 | NA |
| 1985-02-19 | 10.8337 |
| 1985-02-20 | 10.8944 |
| 1985-02-21 | 11.1135 |
| 1985-02-22 | 11.1641 |
| 1985-02-25 | 11.2083 |
| 1985-02-26 | 11.2156 |
| 1985-02-27 | 11.4139 |
| 1985-02-28 | 11.443 |
| 1985-03-01 | 11.5316 |
| 1985-03-04 | 11.538 |
| 1985-03-05 | 11.4642 |
| 1985-03-06 | 11.512 |
| 1985-03-07 | 11.6014 |
| 1985-03-08 | 11.2936 |
| 1985-03-11 | 11.3338 |
| 1985-03-12 | 11.4177 |
| 1985-03-13 | 11.5701 |
| 1985-03-14 | 11.6146 |
| 1985-03-15 | 11.6069 |
| 1985-03-18 | 11.6651 |
| 1985-03-19 | 11.641 |
| 1985-03-20 | 11.5999 |
| 1985-03-21 | 11.4839 |
| 1985-03-22 | 11.5754 |
| 1985-03-25 | 11.5174 |
| 1985-03-26 | 11.4297 |
| 1985-03-27 | 11.4562 |
| 1985-03-28 | 11.3464 |
| 1985-03-29 | 11.3259 |
| 1985-04-01 | 11.3016 |
| 1985-04-02 | 11.2881 |
| 1985-04-03 | 11.2889 |
| 1985-04-04 | 11.3628 |
| 1985-04-05 | NA |
| 1985-04-08 | 11.3039 |
| 1985-04-09 | 11.2479 |
| 1985-04-10 | 11.1738 |
| 1985-04-11 | 11.0117 |
| 1985-04-12 | 10.9589 |
| 1985-04-15 | 10.9579 |
| 1985-04-16 | 10.6603 |
| 1985-04-17 | 10.7623 |
| 1985-04-18 | 10.6575 |
| 1985-04-19 | 10.6929 |
| 1985-04-22 | 10.6352 |
| 1985-04-23 | 10.8052 |
| 1985-04-24 | 10.746 |
| 1985-04-25 | 10.8298 |
| 1985-04-26 | 10.841 |
| 1985-04-29 | 10.9085 |
| 1985-04-30 | 10.9206 |
| 1985-05-01 | 10.7516 |
| 1985-05-02 | 10.7356 |
| 1985-05-03 | 10.653 |
| 1985-05-06 | 10.6436 |
| 1985-05-07 | 10.5775 |
| 1985-05-08 | 10.6348 |
| 1985-05-09 | 10.5593 |
| 1985-05-10 | 10.4568 |
| 1985-05-13 | 10.4553 |
| 1985-05-14 | 10.2764 |
| 1985-05-15 | 10.2701 |
| 1985-05-16 | 10.1498 |
| 1985-05-17 | 10.2178 |
| 1985-05-20 | 9.9397 |
| 1985-05-21 | 9.9506 |
| 1985-05-22 | 9.9793 |
| 1985-05-23 | 10.0239 |
| 1985-05-24 | 9.997 |
| 1985-05-27 | NA |
| 1985-05-28 | 9.8977 |
| 1985-05-29 | 9.9175 |
| 1985-05-30 | 9.8635 |
| 1985-05-31 | 9.8244 |
| 1985-06-03 | 9.5646 |
| 1985-06-04 | 9.5213 |
| 1985-06-05 | 9.213 |
| 1985-06-06 | 9.2648 |
| 1985-06-07 | 9.5988 |
| 1985-06-10 | 9.6555 |
| 1985-06-11 | 9.5779 |
| 1985-06-12 | 9.5382 |
| 1985-06-13 | 9.5511 |
| 1985-06-14 | 9.2198 |
| 1985-06-17 | 9.3327 |
| 1985-06-18 | 9.241 |
| 1985-06-19 | 9.3424 |
| 1985-06-20 | 9.4352 |
| 1985-06-21 | 9.6752 |
| 1985-06-24 | 9.7203 |
| 1985-06-25 | 9.8475 |
| 1985-06-26 | 9.8521 |
| 1985-06-27 | 9.7333 |
| 1985-06-28 | 9.6149 |
| 1985-07-01 | 9.5641 |
| 1985-07-02 | 9.5598 |
| 1985-07-03 | 9.5781 |
| 1985-07-04 | NA |
| 1985-07-05 | 9.2085 |
| 1985-07-08 | 9.3286 |
| 1985-07-09 | 9.3233 |
| 1985-07-10 | 9.3635 |
| 1985-07-11 | 9.5393 |
| 1985-07-12 | 9.5877 |
| 1985-07-15 | 9.5472 |
| 1985-07-16 | 9.5249 |
| 1985-07-17 | 9.4683 |
| 1985-07-18 | 9.6035 |
| 1985-07-19 | 9.6618 |
| 1985-07-22 | 9.8179 |
| 1985-07-23 | 9.833 |
| 1985-07-24 | 9.8599 |
| 1985-07-25 | 9.8308 |
| 1985-07-26 | 9.8785 |
| 1985-07-29 | 9.939 |
| 1985-07-30 | 9.9534 |
| 1985-07-31 | 9.9103 |
| 1985-08-01 | 9.8969 |
| 1985-08-02 | 10.0352 |
| 1985-08-05 | 10.0309 |
| 1985-08-06 | 10.0374 |
| 1985-08-07 | 9.9861 |
| 1985-08-08 | 9.8851 |
| 1985-08-09 | 9.8505 |
| 1985-08-12 | 9.8358 |
| 1985-08-13 | 9.8786 |
| 1985-08-14 | 9.833 |
| 1985-08-15 | 9.8125 |
| 1985-08-16 | 9.778 |
| 1985-08-19 | 9.7467 |
| 1985-08-20 | 9.7445 |
| 1985-08-21 | 9.6748 |
| 1985-08-22 | 9.6061 |
| 1985-08-23 | 9.6886 |
| 1985-08-26 | 9.7335 |
| 1985-08-27 | 9.6855 |
| 1985-08-28 | 9.6818 |
| 1985-08-29 | 9.6583 |
| 1985-08-30 | 9.8061 |
| 1985-09-02 | NA |
| 1985-09-03 | 9.7684 |
| 1985-09-04 | 9.6777 |
| 1985-09-05 | 9.7637 |
| 1985-09-06 | 10.0439 |
| 1985-09-09 | 9.9879 |
| 1985-09-10 | 9.9616 |
| 1985-09-11 | 9.9999 |
| 1985-09-12 | 10.0072 |
| 1985-09-13 | 9.8922 |
| 1985-09-16 | 9.8582 |
| 1985-09-17 | 9.8715 |
| 1985-09-18 | 9.8913 |
| 1985-09-19 | 9.9034 |
| 1985-09-20 | 9.8641 |
| 1985-09-23 | 9.7129 |
| 1985-09-24 | 9.6729 |
| 1985-09-25 | 9.5557 |
| 1985-09-26 | 9.6082 |
| 1985-09-27 | NA |
| 1985-09-30 | 9.7568 |
| 1985-10-01 | 9.7202 |
| 1985-10-02 | 9.6909 |
| 1985-10-03 | 9.6957 |
| 1985-10-04 | 9.7075 |
| 1985-10-07 | 9.81 |
| 1985-10-08 | 9.8026 |
| 1985-10-09 | 9.7809 |
| 1985-10-10 | 9.7838 |
| 1985-10-11 | 9.7816 |
| 1985-10-14 | NA |
| 1985-10-15 | 9.7785 |
| 1985-10-16 | 9.702 |
| 1985-10-17 | 9.644 |
| 1985-10-18 | 9.5933 |
| 1985-10-21 | 9.5832 |
| 1985-10-22 | 9.5482 |
| 1985-10-23 | 9.5501 |
| 1985-10-24 | 9.5899 |
| 1985-10-25 | 9.5853 |
| 1985-10-28 | 9.6405 |
| 1985-10-29 | 9.5455 |
| 1985-10-30 | 9.371 |
| 1985-10-31 | 9.4184 |
| 1985-11-01 | 9.4276 |
| 1985-11-04 | 9.4172 |
| 1985-11-05 | 9.3678 |
| 1985-11-06 | 9.3226 |
| 1985-11-07 | 9.3367 |
| 1985-11-08 | 9.2807 |
| 1985-11-11 | NA |
| 1985-11-12 | 9.1313 |
| 1985-11-13 | 9.1742 |
| 1985-11-14 | 9.2274 |
| 1985-11-15 | 9.2888 |
| 1985-11-18 | 9.0798 |
| 1985-11-19 | 9.0543 |
| 1985-11-20 | 9.09 |
| 1985-11-21 | 9.0505 |
| 1985-11-22 | 9.0575 |
| 1985-11-25 | 9.0651 |
| 1985-11-26 | 9.0571 |
| 1985-11-27 | 9.0564 |
| 1985-11-28 | NA |
| 1985-11-29 | 9.0318 |
| 1985-12-02 | 9.0689 |
| 1985-12-03 | 9.0787 |
| 1985-12-04 | 9.044 |
| 1985-12-05 | 9.0456 |
| 1985-12-06 | 9.045 |
| 1985-12-09 | 8.8819 |
| 1985-12-10 | 8.7469 |
| 1985-12-11 | 8.5156 |
| 1985-12-12 | 8.5754 |
| 1985-12-13 | 8.5471 |
| 1985-12-16 | 8.5376 |
| 1985-12-17 | 8.4329 |
| 1985-12-18 | 8.5068 |
| 1985-12-19 | 8.5318 |
| 1985-12-20 | 8.461 |
| 1985-12-23 | 8.4784 |
| 1985-12-24 | 8.4797 |
| 1985-12-25 | NA |
| 1985-12-26 | 8.4409 |
| 1985-12-27 | 8.4436 |
| 1985-12-30 | 8.4374 |
| 1985-12-31 | 8.4356 |
| 1986-01-01 | NA |
| 1986-01-02 | 8.4579 |
| 1986-01-03 | 8.482 |
| 1986-01-06 | 8.4869 |
| 1986-01-07 | 8.4154 |
| 1986-01-08 | 8.4836 |
| 1986-01-09 | 8.7169 |
| 1986-01-10 | 8.7852 |
| 1986-01-13 | 8.9053 |
| 1986-01-14 | 8.8917 |
| 1986-01-15 | 8.8083 |
| 1986-01-16 | 8.761 |
| 1986-01-17 | 8.7297 |
| 1986-01-20 | NA |
| 1986-01-21 | 8.7176 |
| 1986-01-22 | 8.7114 |
| 1986-01-23 | 8.7109 |
| 1986-01-24 | 8.6835 |
| 1986-01-27 | 8.6114 |
| 1986-01-28 | 8.5167 |
| 1986-01-29 | 8.5267 |
| 1986-01-30 | 8.5021 |
| 1986-01-31 | 8.4582 |
| 1986-02-03 | 8.417 |
| 1986-02-04 | 8.3671 |
| 1986-02-05 | 8.3813 |
| 1986-02-06 | 8.4209 |
| 1986-02-07 | 8.5285 |
| 1986-02-10 | 8.4344 |
| 1986-02-11 | 8.3748 |
| 1986-02-12 | 8.3928 |
| 1986-02-13 | 8.3783 |
| 1986-02-14 | 8.2936 |
| 1986-02-17 | NA |
| 1986-02-18 | 8.2482 |
| 1986-02-19 | 8.342 |
| 1986-02-20 | 8.4109 |
| 1986-02-21 | 8.3048 |
| 1986-02-24 | 8.2413 |
| 1986-02-25 | 8.2588 |
| 1986-02-26 | 8.2438 |
| 1986-02-27 | 8.0654 |
| 1986-02-28 | 8.0163 |
| 1986-03-03 | 7.894 |
| 1986-03-04 | 7.6119 |
| 1986-03-05 | 7.8258 |
| 1986-03-06 | 7.7321 |
| 1986-03-07 | 7.6637 |
| 1986-03-10 | 7.5111 |
| 1986-03-11 | 7.4816 |
| 1986-03-12 | 7.5293 |
| 1986-03-13 | 7.6007 |
| 1986-03-14 | 7.5573 |
| 1986-03-17 | 7.5489 |
| 1986-03-18 | 7.5586 |
| 1986-03-19 | 7.565 |
| 1986-03-20 | 7.546 |
| 1986-03-21 | 7.5572 |
| 1986-03-24 | 7.5124 |
| 1986-03-25 | 7.5271 |
| 1986-03-26 | 7.5112 |
| 1986-03-27 | 7.4613 |
| 1986-03-28 | NA |
| 1986-03-31 | 7.3189 |
| 1986-04-01 | 7.3195 |
| 1986-04-02 | 7.389 |
| 1986-04-03 | 7.3811 |
| 1986-04-04 | 7.3363 |
| 1986-04-07 | 7.2555 |
| 1986-04-08 | 7.1687 |
| 1986-04-09 | 7.025 |
| 1986-04-10 | 7.034 |
| 1986-04-11 | 7.0563 |
| 1986-04-14 | 6.9757 |
| 1986-04-15 | 6.9655 |
| 1986-04-16 | 6.8216 |
| 1986-04-17 | 6.8523 |
| 1986-04-18 | 6.8529 |
| 1986-04-21 | 6.8593 |
| 1986-04-22 | 6.96 |
| 1986-04-23 | 7.2493 |
| 1986-04-24 | 7.4323 |
| 1986-04-25 | 7.5842 |
| 1986-04-28 | 7.4943 |
| 1986-04-29 | 7.4043 |
| 1986-04-30 | 7.3829 |
| 1986-05-01 | 7.4123 |
| 1986-05-02 | 7.4705 |
| 1986-05-05 | 7.4474 |
| 1986-05-06 | 7.4167 |
| 1986-05-07 | 7.4554 |
| 1986-05-08 | 7.393 |
| 1986-05-09 | 7.4509 |
| 1986-05-12 | 7.5932 |
| 1986-05-13 | 7.6456 |
| 1986-05-14 | 7.6317 |
| 1986-05-15 | 7.8077 |
| 1986-05-16 | 8.0028 |
| 1986-05-19 | 8.0589 |
| 1986-05-20 | 8.0218 |
| 1986-05-21 | 7.9845 |
| 1986-05-22 | 7.9858 |
| 1986-05-23 | 7.9613 |
| 1986-05-26 | NA |
| 1986-05-27 | 7.9083 |
| 1986-05-28 | 7.883 |
| 1986-05-29 | 8.0593 |
| 1986-05-30 | 8.1084 |
| 1986-06-02 | 8.2572 |
| 1986-06-03 | 8.2642 |
| 1986-06-04 | 8.3614 |
| 1986-06-05 | 8.3487 |
| 1986-06-06 | 7.991 |
| 1986-06-09 | 8.1205 |
| 1986-06-10 | 8.1433 |
| 1986-06-11 | 8.1368 |
| 1986-06-12 | 8.0716 |
| 1986-06-13 | 7.8816 |
| 1986-06-16 | 7.7589 |
| 1986-06-17 | 7.6996 |
| 1986-06-18 | 7.6458 |
| 1986-06-19 | 7.7069 |
| 1986-06-20 | 7.7385 |
| 1986-06-23 | 7.7061 |
| 1986-06-24 | 7.6611 |
| 1986-06-25 | 7.5838 |
| 1986-06-26 | 7.5615 |
| 1986-06-27 | 7.5236 |
| 1986-06-30 | 7.4632 |
| 1986-07-01 | 7.4261 |
| 1986-07-02 | 7.4588 |
| 1986-07-03 | 7.3986 |
| 1986-07-04 | NA |
| 1986-07-07 | 7.3874 |
| 1986-07-08 | 7.5156 |
| 1986-07-09 | 7.387 |
| 1986-07-10 | 7.3436 |
| 1986-07-11 | 7.2366 |
| 1986-07-14 | 7.1955 |
| 1986-07-15 | 7.1621 |
| 1986-07-16 | 7.1724 |
| 1986-07-17 | 7.1489 |
| 1986-07-18 | 7.1008 |
| 1986-07-21 | 7.0956 |
| 1986-07-22 | 7.1065 |
| 1986-07-23 | 7.2483 |
| 1986-07-24 | 7.2899 |
| 1986-07-25 | 7.2914 |
| 1986-07-28 | 7.3565 |
| 1986-07-29 | 7.2869 |
| 1986-07-30 | 7.2405 |
| 1986-07-31 | 7.1565 |
| 1986-08-01 | 7.1496 |
| 1986-08-04 | 7.1577 |
| 1986-08-05 | 7.1758 |
| 1986-08-06 | 7.1966 |
| 1986-08-07 | 7.1724 |
| 1986-08-08 | 7.0653 |
| 1986-08-11 | 7.0085 |
| 1986-08-12 | 6.9684 |
| 1986-08-13 | 6.8526 |
| 1986-08-14 | 6.8666 |
| 1986-08-15 | 6.8676 |
| 1986-08-18 | 6.8522 |
| 1986-08-19 | 6.7421 |
| 1986-08-20 | 6.6571 |
| 1986-08-21 | 6.5757 |
| 1986-08-22 | 6.6297 |
| 1986-08-25 | 6.6115 |
| 1986-08-26 | 6.5578 |
| 1986-08-27 | 6.6098 |
| 1986-08-28 | 6.5916 |
| 1986-08-29 | 6.4985 |
| 1986-09-01 | NA |
| 1986-09-02 | 6.5439 |
| 1986-09-03 | 6.7139 |
| 1986-09-04 | 6.7004 |
| 1986-09-05 | 6.9172 |
| 1986-09-08 | 6.9583 |
| 1986-09-09 | 6.9572 |
| 1986-09-10 | 6.9265 |
| 1986-09-11 | 7.0799 |
| 1986-09-12 | 7.1412 |
| 1986-09-15 | 7.0781 |
| 1986-09-16 | 7.0496 |
| 1986-09-17 | 7.0384 |
| 1986-09-18 | 7.1482 |
| 1986-09-19 | 7.2064 |
| 1986-09-22 | 7.1556 |
| 1986-09-23 | 7.1326 |
| 1986-09-24 | 7.0648 |
| 1986-09-25 | 7.0548 |
| 1986-09-26 | 7.0799 |
| 1986-09-29 | 7.1043 |
| 1986-09-30 | 7.0445 |
| 1986-10-01 | 7.0085 |
| 1986-10-02 | 7.0158 |
| 1986-10-03 | 6.8174 |
| 1986-10-06 | 6.7493 |
| 1986-10-07 | 6.7383 |
| 1986-10-08 | 6.7416 |
| 1986-10-09 | 6.7232 |
| 1986-10-10 | 6.7417 |
| 1986-10-13 | NA |
| 1986-10-14 | 6.7703 |
| 1986-10-15 | 6.8048 |
| 1986-10-16 | 6.7904 |
| 1986-10-17 | 6.8788 |
| 1986-10-20 | 6.9261 |
| 1986-10-21 | 6.8654 |
| 1986-10-22 | 6.8313 |
| 1986-10-23 | 6.7865 |
| 1986-10-24 | 6.8033 |
| 1986-10-27 | 6.772 |
| 1986-10-28 | 6.7922 |
| 1986-10-29 | 6.7794 |
| 1986-10-30 | 6.7091 |
| 1986-10-31 | 6.7371 |
| 1986-11-03 | 6.7092 |
| 1986-11-04 | 6.7361 |
| 1986-11-05 | 6.744 |
| 1986-11-06 | 6.7563 |
| 1986-11-07 | 6.795 |
| 1986-11-10 | 6.7963 |
| 1986-11-11 | NA |
| 1986-11-12 | 6.7579 |
| 1986-11-13 | 6.7254 |
| 1986-11-14 | 6.7209 |
| 1986-11-17 | 6.6733 |
| 1986-11-18 | 6.6779 |
| 1986-11-19 | 6.6281 |
| 1986-11-20 | 6.6459 |
| 1986-11-21 | 6.6373 |
| 1986-11-24 | 6.5609 |
| 1986-11-25 | 6.5858 |
| 1986-11-26 | 6.5515 |
| 1986-11-27 | NA |
| 1986-11-28 | 6.5555 |
| 1986-12-01 | 6.6016 |
| 1986-12-02 | 6.5376 |
| 1986-12-03 | 6.4867 |
| 1986-12-04 | 6.4581 |
| 1986-12-05 | 6.5417 |
| 1986-12-08 | 6.5167 |
| 1986-12-09 | 6.483 |
| 1986-12-10 | 6.4744 |
| 1986-12-11 | 6.5197 |
| 1986-12-12 | 6.564 |
| 1986-12-15 | 6.5774 |
| 1986-12-16 | 6.5584 |
| 1986-12-17 | 6.5931 |
| 1986-12-18 | 6.5966 |
| 1986-12-19 | 6.6123 |
| 1986-12-22 | 6.607 |
| 1986-12-23 | 6.6246 |
| 1986-12-24 | 6.6209 |
| 1986-12-25 | NA |
| 1986-12-26 | 6.6546 |
| 1986-12-29 | 6.6926 |
| 1986-12-30 | 6.7581 |
| 1986-12-31 | 6.7158 |
| 1987-01-01 | NA |
| 1987-01-02 | 6.7012 |
| 1987-01-05 | 6.6455 |
| 1987-01-06 | 6.6256 |
| 1987-01-07 | 6.5861 |
| 1987-01-08 | 6.5402 |
| 1987-01-09 | 6.5119 |
| 1987-01-12 | 6.529 |
| 1987-01-13 | 6.5557 |
| 1987-01-14 | 6.5767 |
| 1987-01-15 | 6.5675 |
| 1987-01-16 | 6.554 |
| 1987-01-19 | NA |
| 1987-01-20 | 6.5083 |
| 1987-01-21 | 6.5258 |
| 1987-01-22 | 6.5181 |
| 1987-01-23 | 6.5257 |
| 1987-01-26 | 6.5357 |
| 1987-01-27 | 6.5289 |
| 1987-01-28 | 6.5164 |
| 1987-01-29 | 6.5163 |
| 1987-01-30 | 6.5789 |
| 1987-02-02 | 6.62 |
| 1987-02-03 | 6.6447 |
| 1987-02-04 | 6.646 |
| 1987-02-05 | 6.6027 |
| 1987-02-06 | 6.6238 |
| 1987-02-09 | 6.6972 |
| 1987-02-10 | 6.7308 |
| 1987-02-11 | 6.8003 |
| 1987-02-12 | 6.7619 |
| 1987-02-13 | 6.7231 |
| 1987-02-16 | NA |
| 1987-02-17 | 6.7538 |
| 1987-02-18 | 6.7148 |
| 1987-02-19 | 6.6167 |
| 1987-02-20 | 6.6469 |
| 1987-02-23 | 6.6578 |
| 1987-02-24 | 6.6498 |
| 1987-02-25 | 6.6705 |
| 1987-02-26 | 6.6829 |
| 1987-02-27 | 6.6546 |
| 1987-03-02 | 6.6436 |
| 1987-03-03 | 6.6666 |
| 1987-03-04 | 6.6183 |
| 1987-03-05 | 6.6414 |
| 1987-03-06 | 6.7242 |
| 1987-03-09 | 6.7049 |
| 1987-03-10 | 6.7019 |
| 1987-03-11 | 6.7015 |
| 1987-03-12 | 6.6699 |
| 1987-03-13 | 6.6359 |
| 1987-03-16 | 6.6617 |
| 1987-03-17 | 6.6615 |
| 1987-03-18 | 6.6665 |
| 1987-03-19 | 6.6625 |
| 1987-03-20 | 6.6659 |
| 1987-03-23 | 6.6907 |
| 1987-03-24 | 6.7034 |
| 1987-03-25 | 6.7468 |
| 1987-03-26 | 6.6936 |
| 1987-03-27 | 6.7631 |
| 1987-03-30 | 6.9547 |
| 1987-03-31 | 6.909 |
| 1987-04-01 | 7.0195 |
| 1987-04-02 | 7.0415 |
| 1987-04-03 | 7.0383 |
| 1987-04-06 | 6.9759 |
| 1987-04-07 | 7.035 |
| 1987-04-08 | 7.0311 |
| 1987-04-09 | 7.2021 |
| 1987-04-10 | 7.4629 |
| 1987-04-13 | 7.59 |
| 1987-04-14 | 7.6875 |
| 1987-04-15 | 7.5409 |
| 1987-04-16 | 7.4464 |
| 1987-04-17 | NA |
| 1987-04-20 | 7.6646 |
| 1987-04-21 | 7.6999 |
| 1987-04-22 | 7.7751 |
| 1987-04-23 | 7.9225 |
| 1987-04-24 | 8.0719 |
| 1987-04-27 | 8.0717 |
| 1987-04-28 | 7.9551 |
| 1987-04-29 | 7.9755 |
| 1987-04-30 | 7.8998 |
| 1987-05-01 | 7.9888 |
| 1987-05-04 | 8.1576 |
| 1987-05-05 | 8.1158 |
| 1987-05-06 | 8.1818 |
| 1987-05-07 | 8.1801 |
| 1987-05-08 | 8.1097 |
| 1987-05-11 | 8.2421 |
| 1987-05-12 | 8.2878 |
| 1987-05-13 | 8.2704 |
| 1987-05-14 | 8.2805 |
| 1987-05-15 | 8.5819 |
| 1987-05-18 | 8.5546 |
| 1987-05-19 | 8.6276 |
| 1987-05-20 | 8.7046 |
| 1987-05-21 | 8.6655 |
| 1987-05-22 | 8.5988 |
| 1987-05-25 | NA |
| 1987-05-26 | 8.3746 |
| 1987-05-27 | 8.3873 |
| 1987-05-28 | 8.3715 |
| 1987-05-29 | 8.2711 |
| 1987-06-01 | 8.2198 |
| 1987-06-02 | 8.4301 |
| 1987-06-03 | 8.3759 |
| 1987-06-04 | 8.3193 |
| 1987-06-05 | 8.2075 |
| 1987-06-08 | 8.2616 |
| 1987-06-09 | 8.264 |
| 1987-06-10 | 8.237 |
| 1987-06-11 | 8.2163 |
| 1987-06-12 | 7.9969 |
| 1987-06-15 | 7.9599 |
| 1987-06-16 | 7.9643 |
| 1987-06-17 | 7.9019 |
| 1987-06-18 | 7.9188 |
| 1987-06-19 | 7.9176 |
| 1987-06-22 | 7.865 |
| 1987-06-23 | 7.8854 |
| 1987-06-24 | 7.9553 |
| 1987-06-25 | 7.9108 |
| 1987-06-26 | 8.0019 |
| 1987-06-29 | 7.9379 |
| 1987-06-30 | 7.9514 |
| 1987-07-01 | 7.9362 |
| 1987-07-02 | 7.8858 |
| 1987-07-03 | NA |
| 1987-07-06 | 7.8702 |
| 1987-07-07 | 7.8347 |
| 1987-07-08 | 7.8346 |
| 1987-07-09 | 7.8806 |
| 1987-07-10 | 7.841 |
| 1987-07-13 | 7.8494 |
| 1987-07-14 | 7.823 |
| 1987-07-15 | 7.8738 |
| 1987-07-16 | 7.8466 |
| 1987-07-17 | 7.8152 |
| 1987-07-20 | 7.8454 |
| 1987-07-21 | 7.9075 |
| 1987-07-22 | 7.9342 |
| 1987-07-23 | 7.9491 |
| 1987-07-24 | 8.0219 |
| 1987-07-27 | 8.0173 |
| 1987-07-28 | 8.0414 |
| 1987-07-29 | 8.0303 |
| 1987-07-30 | 8.0604 |
| 1987-07-31 | 8.1071 |
| 1987-08-03 | 8.2097 |
| 1987-08-04 | 8.2289 |
| 1987-08-05 | 8.1469 |
| 1987-08-06 | 8.1621 |
| 1987-08-07 | 8.2014 |
| 1987-08-10 | 8.2091 |
| 1987-08-11 | 8.186 |
| 1987-08-12 | 8.1759 |
| 1987-08-13 | 8.146 |
| 1987-08-14 | 8.0999 |
| 1987-08-17 | 8.0991 |
| 1987-08-18 | 8.1979 |
| 1987-08-19 | 8.2396 |
| 1987-08-20 | 8.2214 |
| 1987-08-21 | 8.2282 |
| 1987-08-24 | 8.2353 |
| 1987-08-25 | 8.2257 |
| 1987-08-26 | 8.2908 |
| 1987-08-27 | 8.4111 |
| 1987-08-28 | 8.4788 |
| 1987-08-31 | 8.474 |
| 1987-09-01 | 8.4926 |
| 1987-09-02 | 8.6665 |
| 1987-09-03 | 8.739 |
| 1987-09-04 | 8.8126 |
| 1987-09-07 | NA |
| 1987-09-08 | 8.9542 |
| 1987-09-09 | 8.9965 |
| 1987-09-10 | 8.9384 |
| 1987-09-11 | 8.8829 |
| 1987-09-14 | 8.8145 |
| 1987-09-15 | 8.8763 |
| 1987-09-16 | 8.9763 |
| 1987-09-17 | 8.9715 |
| 1987-09-18 | 8.8911 |
| 1987-09-21 | 8.9062 |
| 1987-09-22 | 8.8981 |
| 1987-09-23 | 8.9129 |
| 1987-09-24 | 9.0014 |
| 1987-09-25 | 9.0869 |
| 1987-09-28 | 9.0758 |
| 1987-09-29 | 9.1849 |
| 1987-09-30 | 9.2493 |
| 1987-10-01 | 9.2427 |
| 1987-10-02 | 9.2328 |
| 1987-10-05 | 9.284 |
| 1987-10-06 | 9.3512 |
| 1987-10-07 | 9.3613 |
| 1987-10-08 | 9.4991 |
| 1987-10-09 | 9.6012 |
| 1987-10-12 | NA |
| 1987-10-13 | 9.5455 |
| 1987-10-14 | 9.7682 |
| 1987-10-15 | 9.8423 |
| 1987-10-16 | 9.8625 |
| 1987-10-19 | 9.4259 |
| 1987-10-20 | 8.854 |
| 1987-10-21 | 8.7458 |
| 1987-10-22 | 8.6372 |
| 1987-10-23 | 8.6262 |
| 1987-10-26 | 8.3903 |
| 1987-10-27 | 8.4719 |
| 1987-10-28 | 8.4092 |
| 1987-10-29 | 8.3678 |
| 1987-10-30 | 8.3987 |
| 1987-11-02 | 8.4539 |
| 1987-11-03 | 8.3877 |
| 1987-11-04 | 8.3245 |
| 1987-11-05 | 8.1953 |
| 1987-11-06 | 8.3062 |
| 1987-11-09 | 8.345 |
| 1987-11-10 | 8.2999 |
| 1987-11-11 | NA |
| 1987-11-12 | 8.3166 |
| 1987-11-13 | 8.3838 |
| 1987-11-16 | 8.3729 |
| 1987-11-17 | 8.3433 |
| 1987-11-18 | 8.3361 |
| 1987-11-19 | 8.3034 |
| 1987-11-20 | 8.2913 |
| 1987-11-23 | 8.2851 |
| 1987-11-24 | 8.3106 |
| 1987-11-25 | 8.3985 |
| 1987-11-26 | NA |
| 1987-11-27 | 8.5215 |
| 1987-11-30 | 8.4082 |
| 1987-12-01 | 8.419005108261 |
| 1987-12-02 | 8.388934907036 |
| 1987-12-03 | 8.328057587008 |
| 1987-12-04 | 8.319872113584 |
| 1987-12-07 | 8.446139675409 |
| 1987-12-08 | 8.427944548224 |
| 1987-12-09 | 8.386540235919 |
| 1987-12-10 | 8.542268096691 |
| 1987-12-11 | 8.545103349668 |
| 1987-12-14 | 8.54662512885 |
| 1987-12-15 | 8.430081706922 |
| 1987-12-16 | 8.359774782884 |
| 1987-12-17 | 8.363589820431 |
| 1987-12-18 | 8.306034725293 |
| 1987-12-21 | 8.312486524913 |
| 1987-12-22 | 8.386587251339 |
| 1987-12-23 | 8.312739617249 |
| 1987-12-24 | 8.316362683452 |
| 1987-12-25 | NA |
| 1987-12-28 | 8.416996086621 |
| 1987-12-29 | 8.332863201165 |
| 1987-12-30 | 8.243357553706 |
| 1987-12-31 | 8.297852305899 |
| 1988-01-01 | NA |
| 1988-01-04 | 8.26067946015 |
| 1988-01-05 | 8.237869541365 |
| 1988-01-06 | 8.27984014071 |
| 1988-01-07 | 8.281817362359 |
| 1988-01-08 | 8.392757322721 |
| 1988-01-11 | 8.269328875277 |
| 1988-01-12 | 8.266762671192 |
| 1988-01-13 | 8.254879044954 |
| 1988-01-14 | 8.253423087019 |
| 1988-01-15 | 8.058288130833 |
| 1988-01-18 | NA |
| 1988-01-19 | 8.09047546696 |
| 1988-01-20 | 8.03724450979 |
| 1988-01-21 | 7.953957722945 |
| 1988-01-22 | 7.911883457802 |
| 1988-01-25 | 7.88045589075 |
| 1988-01-26 | 7.957760167098 |
| 1988-01-27 | 7.796844732367 |
| 1988-01-28 | 7.683655576331 |
| 1988-01-29 | 7.628979091383 |
| 1988-02-01 | 7.658101215777 |
| 1988-02-02 | 7.596928719526 |
| 1988-02-03 | 7.635531784468 |
| 1988-02-04 | 7.641424255234 |
| 1988-02-05 | 7.474906143015 |
| 1988-02-08 | 7.5398639114 |
| 1988-02-09 | 7.503802172726 |
| 1988-02-10 | 7.433670075771 |
| 1988-02-11 | 7.477145760651 |
| 1988-02-12 | 7.620815216534 |
| 1988-02-15 | NA |
| 1988-02-16 | 7.636048597904 |
| 1988-02-17 | 7.622728655431 |
| 1988-02-18 | 7.616271980303 |
| 1988-02-19 | 7.607398657124 |
| 1988-02-22 | 7.594490160863 |
| 1988-02-23 | 7.549795213381 |
| 1988-02-24 | 7.545898342367 |
| 1988-02-25 | 7.58966048051 |
| 1988-02-26 | 7.578449468798 |
| 1988-02-29 | 7.54356807312 |
| 1988-03-01 | 7.51616699538 |
| 1988-03-02 | 7.476279781123 |
| 1988-03-03 | 7.478636087771 |
| 1988-03-04 | 7.637840318771 |
| 1988-03-07 | 7.62863829908 |
| 1988-03-08 | 7.641881740162 |
| 1988-03-09 | 7.647609223419 |
| 1988-03-10 | 7.683697579716 |
| 1988-03-11 | 7.619042152402 |
| 1988-03-14 | 7.633188103705 |
| 1988-03-15 | 7.625040567094 |
| 1988-03-16 | 7.678689678151 |
| 1988-03-17 | 7.632845063136 |
| 1988-03-18 | 7.668650896626 |
| 1988-03-21 | 7.784930373991 |
| 1988-03-22 | 7.776295144714 |
| 1988-03-23 | 7.839926263613 |
| 1988-03-24 | 7.89292117167 |
| 1988-03-25 | 7.834731623588 |
| 1988-03-28 | 7.871095314031 |
| 1988-03-29 | 7.888208539663 |
| 1988-03-30 | 7.884303645874 |
| 1988-03-31 | 7.889405005049 |
| 1988-04-01 | NA |
| 1988-04-04 | 8.070351593171 |
| 1988-04-05 | 8.069715282172 |
| 1988-04-06 | 8.012051968616 |
| 1988-04-07 | 7.987325282562 |
| 1988-04-08 | 7.911184183031 |
| 1988-04-11 | 7.971659434422 |
| 1988-04-12 | 7.945678229746 |
| 1988-04-13 | 7.922608109381 |
| 1988-04-14 | 8.033945782926 |
| 1988-04-15 | 8.08794624107 |
| 1988-04-18 | 8.140722701815 |
| 1988-04-19 | 8.107910722123 |
| 1988-04-20 | 8.145868547935 |
| 1988-04-21 | 8.144313821454 |
| 1988-04-22 | 8.10896143285 |
| 1988-04-25 | 8.132541955457 |
| 1988-04-26 | 8.129468026537 |
| 1988-04-27 | 8.136241244943 |
| 1988-04-28 | 8.232514772725 |
| 1988-04-29 | 8.256247992542 |
| 1988-05-02 | 8.32933256788 |
| 1988-05-03 | 8.289098801849 |
| 1988-05-04 | 8.291442903967 |
| 1988-05-05 | 8.310327717505 |
| 1988-05-06 | 8.402299354247 |
| 1988-05-09 | 8.440552732414 |
| 1988-05-10 | 8.495100134803 |
| 1988-05-11 | 8.483320767581 |
| 1988-05-12 | 8.453742206854 |
| 1988-05-13 | 8.398552729076 |
| 1988-05-16 | 8.416600234154 |
| 1988-05-17 | 8.517415522779 |
| 1988-05-18 | 8.537878677145 |
| 1988-05-19 | 8.543827083741 |
| 1988-05-20 | 8.585754704571 |
| 1988-05-23 | 8.632930913914 |
| 1988-05-24 | 8.663186829059 |
| 1988-05-25 | 8.689102480572 |
| 1988-05-26 | 8.725785222963 |
| 1988-05-27 | 8.745190011457 |
| 1988-05-30 | NA |
| 1988-05-31 | 8.720339981016 |
| 1988-06-01 | 8.559055494487 |
| 1988-06-02 | 8.604178837542 |
| 1988-06-03 | 8.443401981661 |
| 1988-06-06 | 8.452328554649 |
| 1988-06-07 | 8.448644732329 |
| 1988-06-08 | 8.376344648496 |
| 1988-06-09 | 8.385869443386 |
| 1988-06-10 | 8.397820021451 |
| 1988-06-13 | 8.388980009113 |
| 1988-06-14 | 8.174078849084 |
| 1988-06-15 | 8.204765584327 |
| 1988-06-16 | 8.353767699922 |
| 1988-06-17 | 8.519861411352 |
| 1988-06-20 | 8.558442546697 |
| 1988-06-21 | 8.589318589163 |
| 1988-06-22 | 8.451114583349 |
| 1988-06-23 | 8.440983146577 |
| 1988-06-24 | 8.446324349998 |
| 1988-06-27 | 8.51070343121 |
| 1988-06-28 | 8.50812702868 |
| 1988-06-29 | 8.4464077136 |
| 1988-06-30 | 8.428122727802 |
| 1988-07-01 | 8.385641505093 |
| 1988-07-04 | NA |
| 1988-07-05 | 8.361037702381 |
| 1988-07-06 | 8.399983009286 |
| 1988-07-07 | 8.439310452557 |
| 1988-07-08 | 8.653165806211 |
| 1988-07-11 | 8.625779880899 |
| 1988-07-12 | 8.667197741653 |
| 1988-07-13 | 8.67820185515 |
| 1988-07-14 | 8.703000747491 |
| 1988-07-15 | 8.66494835758 |
| 1988-07-18 | 8.718348657633 |
| 1988-07-19 | 8.670688948872 |
| 1988-07-20 | 8.671862522322 |
| 1988-07-21 | 8.759672048216 |
| 1988-07-22 | 8.725993301132 |
| 1988-07-25 | 8.707791940849 |
| 1988-07-26 | 8.715587187763 |
| 1988-07-27 | 8.785317628843 |
| 1988-07-28 | 8.810697077059 |
| 1988-07-29 | 8.758180968082 |
| 1988-08-01 | 8.739691682203 |
| 1988-08-02 | 8.689211081709 |
| 1988-08-03 | 8.697860488469 |
| 1988-08-04 | 8.667413092773 |
| 1988-08-05 | 8.818715490121 |
| 1988-08-08 | 8.82503567878 |
| 1988-08-09 | 8.916795241448 |
| 1988-08-10 | 9.014939105398 |
| 1988-08-11 | 9.034326640636 |
| 1988-08-12 | 9.017046146465 |
| 1988-08-15 | 8.989504620152 |
| 1988-08-16 | 8.995150893436 |
| 1988-08-17 | 9.047471418906 |
| 1988-08-18 | 9.053084444294 |
| 1988-08-19 | 9.038550880566 |
| 1988-08-22 | 9.069060906558 |
| 1988-08-23 | 9.019373715522 |
| 1988-08-24 | 9.019437729768 |
| 1988-08-25 | 9.101743593833 |
| 1988-08-26 | 9.097772516513 |
| 1988-08-29 | 9.037874598769 |
| 1988-08-30 | 9.003177349217 |
| 1988-08-31 | 8.995756045111 |
| 1988-09-01 | 8.981969139194 |
| 1988-09-02 | 8.698221275562 |
| 1988-09-05 | NA |
| 1988-09-06 | 8.705454072819 |
| 1988-09-07 | 8.690255595108 |
| 1988-09-08 | 8.686626942967 |
| 1988-09-09 | 8.641143958774 |
| 1988-09-12 | 8.675525786039 |
| 1988-09-13 | 8.653678156316 |
| 1988-09-14 | 8.586386894761 |
| 1988-09-15 | 8.626168009616 |
| 1988-09-16 | 8.643316807788 |
| 1988-09-19 | 8.679364894882 |
| 1988-09-20 | 8.677289311563 |
| 1988-09-21 | 8.635978365342 |
| 1988-09-22 | 8.660530450179 |
| 1988-09-23 | 8.691124437113 |
| 1988-09-26 | 8.742666920136 |
| 1988-09-27 | 8.782523149265 |
| 1988-09-28 | 8.808565734108 |
| 1988-09-29 | 8.735442110519 |
| 1988-09-30 | 8.63986309091 |
| 1988-10-03 | 8.6075900101 |
| 1988-10-04 | 8.61229361345 |
| 1988-10-05 | 8.581561125002 |
| 1988-10-06 | 8.608319378644 |
| 1988-10-07 | 8.429606650564 |
| 1988-10-10 | NA |
| 1988-10-11 | 8.465175650479 |
| 1988-10-12 | 8.523555163281 |
| 1988-10-13 | 8.552520987771 |
| 1988-10-14 | 8.498182017311 |
| 1988-10-17 | 8.483635159847 |
| 1988-10-18 | 8.465005964864 |
| 1988-10-19 | 8.505793976036 |
| 1988-10-20 | 8.511902236383 |
| 1988-10-21 | 8.515947224344 |
| 1988-10-24 | 8.540631905845 |
| 1988-10-25 | 8.541174535891 |
| 1988-10-26 | 8.487693708771 |
| 1988-10-27 | 8.438730718561 |
| 1988-10-28 | 8.401690145731 |
| 1988-10-31 | 8.385503526916 |
| 1988-11-01 | 8.39070812422 |
| 1988-11-02 | 8.415982707192 |
| 1988-11-03 | 8.402587627146 |
| 1988-11-04 | 8.537248627874 |
| 1988-11-07 | 8.646459228298 |
| 1988-11-08 | 8.656594097472 |
| 1988-11-09 | 8.684692252904 |
| 1988-11-10 | 8.701031843852 |
| 1988-11-11 | NA |
| 1988-11-14 | 8.718394168285 |
| 1988-11-15 | 8.76950479184 |
| 1988-11-16 | 8.802001822613 |
| 1988-11-17 | 8.833966574358 |
| 1988-11-18 | 8.848819826176 |
| 1988-11-21 | 8.876650614559 |
| 1988-11-22 | 8.967168574601 |
| 1988-11-23 | 8.981889327363 |
| 1988-11-24 | NA |
| 1988-11-25 | 9.052389162765 |
| 1988-11-28 | 9.110036630102 |
| 1988-11-29 | 9.090759616979 |
| 1988-11-30 | 8.965079965583 |
| 1988-12-01 | 8.932227242213 |
| 1988-12-02 | 9.201359316897 |
| 1988-12-05 | 9.153779664277 |
| 1988-12-06 | 8.950228286887 |
| 1988-12-07 | 8.96587242072 |
| 1988-12-08 | 9.044707029556 |
| 1988-12-09 | 9.067161467748 |
| 1988-12-12 | 9.100736792185 |
| 1988-12-13 | 9.189384867557 |
| 1988-12-14 | 9.231560817792 |
| 1988-12-15 | 9.216084310663 |
| 1988-12-16 | 9.197764847123 |
| 1988-12-19 | 9.163707816788 |
| 1988-12-20 | 9.077933626273 |
| 1988-12-21 | 9.051350498342 |
| 1988-12-22 | 9.062804849726 |
| 1988-12-23 | 9.043572877671 |
| 1988-12-26 | NA |
| 1988-12-27 | 9.164057075229 |
| 1988-12-28 | 9.218142204057 |
| 1988-12-29 | 9.213268762775 |
| 1988-12-30 | 9.184389394247 |
| 1989-01-02 | NA |
| 1989-01-03 | 9.242922814789 |
| 1989-01-04 | 9.297367998965 |
| 1989-01-05 | 9.365433256503 |
| 1989-01-06 | 9.386254863645 |
| 1989-01-09 | 9.367192729864 |
| 1989-01-10 | 9.352688712697 |
| 1989-01-11 | 9.356204817323 |
| 1989-01-12 | 9.248901099909 |
| 1989-01-13 | 9.11748288157 |
| 1989-01-16 | NA |
| 1989-01-17 | 9.18102768604 |
| 1989-01-18 | 9.153652852014 |
| 1989-01-19 | 9.121055285666 |
| 1989-01-20 | 9.161782949866 |
| 1989-01-23 | 9.141874631703 |
| 1989-01-24 | 9.056785159317 |
| 1989-01-25 | 9.121772409296 |
| 1989-01-26 | 9.158574745467 |
| 1989-01-27 | 9.080301133371 |
| 1989-01-30 | 9.128292988472 |
| 1989-01-31 | 9.137600634839 |
| 1989-02-01 | 9.125272092453 |
| 1989-02-02 | 9.147131592272 |
| 1989-02-03 | 9.22013864101 |
| 1989-02-06 | 9.209588468662 |
| 1989-02-07 | 9.179095122303 |
| 1989-02-08 | 9.15533342365 |
| 1989-02-09 | 9.276799803136 |
| 1989-02-10 | 9.404465084201 |
| 1989-02-13 | 9.427056365967 |
| 1989-02-14 | 9.452696753278 |
| 1989-02-15 | 9.414252904141 |
| 1989-02-16 | 9.391069992497 |
| 1989-02-17 | 9.397686969705 |
| 1989-02-20 | NA |
| 1989-02-21 | 9.403042914567 |
| 1989-02-22 | 9.515481197977 |
| 1989-02-23 | 9.630216261203 |
| 1989-02-24 | 9.65073230781 |
| 1989-02-27 | 9.62466357554 |
| 1989-02-28 | 9.556249747863 |
| 1989-03-01 | 9.562911109335 |
| 1989-03-02 | 9.545484479657 |
| 1989-03-03 | 9.514175460455 |
| 1989-03-06 | 9.489152692739 |
| 1989-03-07 | 9.507120279186 |
| 1989-03-08 | 9.511608097875 |
| 1989-03-09 | 9.521444932383 |
| 1989-03-10 | 9.694148414836 |
| 1989-03-13 | 9.638335852182 |
| 1989-03-14 | 9.640649286832 |
| 1989-03-15 | 9.625247098498 |
| 1989-03-16 | 9.590361497503 |
| 1989-03-17 | 9.852723299412 |
| 1989-03-20 | 9.886745016339 |
| 1989-03-21 | 9.902996044667 |
| 1989-03-22 | 9.797719918474 |
| 1989-03-23 | 9.79218848716 |
| 1989-03-24 | NA |
| 1989-03-27 | 9.867621876842 |
| 1989-03-28 | 9.855403091705 |
| 1989-03-29 | 9.78923874842 |
| 1989-03-30 | 9.76387388379 |
| 1989-03-31 | 9.704486493788 |
| 1989-04-03 | 9.506261495158 |
| 1989-04-04 | 9.456138039078 |
| 1989-04-05 | 9.438136962264 |
| 1989-04-06 | 9.528766794589 |
| 1989-04-07 | 9.584434983217 |
| 1989-04-10 | 9.600819123291 |
| 1989-04-11 | 9.57530274005 |
| 1989-04-12 | 9.591136234354 |
| 1989-04-13 | 9.690495261932 |
| 1989-04-14 | 9.439095952998 |
| 1989-04-17 | 9.461518795529 |
| 1989-04-18 | 9.279316727014 |
| 1989-04-19 | 9.302182009913 |
| 1989-04-20 | 9.465405517934 |
| 1989-04-21 | 9.389176270958 |
| 1989-04-24 | 9.377820258523 |
| 1989-04-25 | 9.322859309516 |
| 1989-04-26 | 9.298440017374 |
| 1989-04-27 | 9.208023323442 |
| 1989-04-28 | 9.175046360147 |
| 1989-05-01 | 9.344185218412 |
| 1989-05-02 | 9.212613967166 |
| 1989-05-03 | 9.174225579776 |
| 1989-05-04 | 9.180698019977 |
| 1989-05-05 | 9.006566157509 |
| 1989-05-08 | 9.051289307228 |
| 1989-05-09 | 9.206243016194 |
| 1989-05-10 | 9.253768762411 |
| 1989-05-11 | 9.111587954085 |
| 1989-05-12 | 8.778787650141 |
| 1989-05-15 | 8.875339227527 |
| 1989-05-16 | 8.895340384822 |
| 1989-05-17 | 8.897629085431 |
| 1989-05-18 | 8.911536519475 |
| 1989-05-19 | 8.85544890021 |
| 1989-05-22 | 8.740741104856 |
| 1989-05-23 | 8.740840337572 |
| 1989-05-24 | 8.762931187269 |
| 1989-05-25 | 8.839702426918 |
| 1989-05-26 | 8.785136601679 |
| 1989-05-29 | NA |
| 1989-05-30 | 8.755771161942 |
| 1989-05-31 | 8.704563481037 |
| 1989-06-01 | 8.70899512151 |
| 1989-06-02 | 8.351678844697 |
| 1989-06-05 | 8.287507294088 |
| 1989-06-06 | 8.305487229464 |
| 1989-06-07 | 8.256239618839 |
| 1989-06-08 | 8.219579468758 |
| 1989-06-09 | 8.141358223923 |
| 1989-06-12 | 8.154341364364 |
| 1989-06-13 | 8.291896869214 |
| 1989-06-14 | 8.21164605971 |
| 1989-06-15 | 8.354855243198 |
| 1989-06-16 | 8.373574872513 |
| 1989-06-19 | 8.377827414844 |
| 1989-06-20 | 8.309933315885 |
| 1989-06-21 | 8.378216978958 |
| 1989-06-22 | 8.39720016795 |
| 1989-06-23 | 8.179048313914 |
| 1989-06-26 | 8.157548139193 |
| 1989-06-27 | 8.11882411399 |
| 1989-06-28 | 8.143064994852 |
| 1989-06-29 | 8.015695445408 |
| 1989-06-30 | 7.938198178564 |
| 1989-07-03 | 7.903046042455 |
| 1989-07-04 | NA |
| 1989-07-05 | 7.868260496455 |
| 1989-07-06 | 7.820495206892 |
| 1989-07-07 | 7.725451807695 |
| 1989-07-10 | 7.7092908906 |
| 1989-07-11 | 7.689183830044 |
| 1989-07-12 | 7.636249271547 |
| 1989-07-13 | 7.643706073406 |
| 1989-07-14 | 7.650373267558 |
| 1989-07-17 | 7.700739479892 |
| 1989-07-18 | 7.816530289167 |
| 1989-07-19 | 7.731701021164 |
| 1989-07-20 | 7.637569346625 |
| 1989-07-21 | 7.740421030396 |
| 1989-07-24 | 7.71569685587 |
| 1989-07-25 | 7.61848454794 |
| 1989-07-26 | 7.605565884383 |
| 1989-07-27 | 7.49723940006 |
| 1989-07-28 | 7.395375160182 |
| 1989-07-31 | 7.394938945973 |
| 1989-08-01 | 7.315141595592 |
| 1989-08-02 | 7.389583912289 |
| 1989-08-03 | 7.492410643797 |
| 1989-08-04 | 7.82169165053 |
| 1989-08-07 | 7.835210832665 |
| 1989-08-08 | 7.803516138648 |
| 1989-08-09 | 7.850933851345 |
| 1989-08-10 | 7.853527199104 |
| 1989-08-11 | 8.044938348796 |
| 1989-08-14 | 8.251189118198 |
| 1989-08-15 | 8.217742259193 |
| 1989-08-16 | 8.043745420278 |
| 1989-08-17 | 8.136204947123 |
| 1989-08-18 | 8.139040199154 |
| 1989-08-21 | 8.205534817714 |
| 1989-08-22 | 8.324880799866 |
| 1989-08-23 | 8.271815550644 |
| 1989-08-24 | 8.233567152879 |
| 1989-08-25 | 8.239317347221 |
| 1989-08-28 | 8.316827763789 |
| 1989-08-29 | 8.355935691639 |
| 1989-08-30 | 8.33672018321 |
| 1989-08-31 | 8.32142093256 |
| 1989-09-01 | 8.256447014547 |
| 1989-09-04 | NA |
| 1989-09-05 | 8.259052995662 |
| 1989-09-06 | 8.234906495369 |
| 1989-09-07 | 8.193849596694 |
| 1989-09-08 | 8.110627861173 |
| 1989-09-11 | 8.04758355435 |
| 1989-09-12 | 8.045494156489 |
| 1989-09-13 | 8.080447144354 |
| 1989-09-14 | 7.967112708035 |
| 1989-09-15 | 7.91572938492 |
| 1989-09-18 | 8.003931575925 |
| 1989-09-19 | 8.005884427137 |
| 1989-09-20 | 8.120666343334 |
| 1989-09-21 | 8.193392636976 |
| 1989-09-22 | 8.176449618159 |
| 1989-09-25 | 8.282375101434 |
| 1989-09-26 | 8.289119767747 |
| 1989-09-27 | 8.298874751894 |
| 1989-09-28 | 8.315352814358 |
| 1989-09-29 | 8.352026306997 |
| 1989-10-02 | 8.358625824274 |
| 1989-10-03 | 8.254029662154 |
| 1989-10-04 | 8.254517889711 |
| 1989-10-05 | 8.156550140035 |
| 1989-10-06 | 7.920178354685 |
| 1989-10-09 | NA |
| 1989-10-10 | 7.924696187473 |
| 1989-10-11 | 7.98101255652 |
| 1989-10-12 | 7.903368500684 |
| 1989-10-13 | 7.75623629604 |
| 1989-10-16 | 7.825268355735 |
| 1989-10-17 | 7.787527239663 |
| 1989-10-18 | 7.789601121181 |
| 1989-10-19 | 7.799964835474 |
| 1989-10-20 | 7.84965656757 |
| 1989-10-23 | 7.770012500981 |
| 1989-10-24 | 7.672374303969 |
| 1989-10-25 | 7.674674307412 |
| 1989-10-26 | 7.733853265457 |
| 1989-10-27 | 7.804011482874 |
| 1989-10-30 | 7.783984489204 |
| 1989-10-31 | 7.792614395131 |
| 1989-11-01 | 7.786805243544 |
| 1989-11-02 | 7.743048441636 |
| 1989-11-03 | 7.951213584161 |
| 1989-11-06 | 7.974896888283 |
| 1989-11-07 | 7.807239465792 |
| 1989-11-08 | 7.712997271391 |
| 1989-11-09 | 7.760879096249 |
| 1989-11-10 | 7.754041113487 |
| 1989-11-13 | 7.744799404026 |
| 1989-11-14 | 7.69835613482 |
| 1989-11-15 | 7.627670771672 |
| 1989-11-16 | 7.640318725147 |
| 1989-11-17 | 7.708856977279 |
| 1989-11-20 | 7.698296478929 |
| 1989-11-21 | 7.711169905417 |
| 1989-11-22 | 7.583293898215 |
| 1989-11-23 | NA |
| 1989-11-24 | 7.595342558804 |
| 1989-11-27 | 7.70734605417 |
| 1989-11-28 | 7.732105721038 |
| 1989-11-29 | 7.737573087119 |
| 1989-11-30 | 7.696683427794 |
| 1989-12-01 | 7.647706102959 |
| 1989-12-04 | 7.668777672473 |
| 1989-12-05 | 7.663841602839 |
| 1989-12-06 | 7.740494525157 |
| 1989-12-07 | 7.784532908437 |
| 1989-12-08 | 7.696884528947 |
| 1989-12-11 | 7.70088815276 |
| 1989-12-12 | 7.694056631666 |
| 1989-12-13 | 7.704699144583 |
| 1989-12-14 | 7.637427466712 |
| 1989-12-15 | 7.63082350508 |
| 1989-12-18 | 7.602264292821 |
| 1989-12-19 | 7.67096794922 |
| 1989-12-20 | 7.628283562041 |
| 1989-12-21 | 7.640709560295 |
| 1989-12-22 | 7.731089983097 |
| 1989-12-25 | NA |
| 1989-12-26 | 7.885061767164 |
| 1989-12-27 | 7.902358087809 |
| 1989-12-28 | 7.856719230693 |
| 1989-12-29 | 7.863383037656 |
| 1990-01-01 | NA |
| 1990-01-02 | 7.896231032696 |
| 1990-01-03 | 7.954373006328 |
| 1990-01-04 | 7.932834836908 |
| 1990-01-05 | 7.934473302683 |
| 1990-01-08 | 7.943894897144 |
| 1990-01-09 | 7.938011642044 |
| 1990-01-10 | 7.928500468907 |
| 1990-01-11 | 7.946559653957 |
| 1990-01-12 | 7.975455758979 |
| 1990-01-15 | NA |
| 1990-01-16 | 8.169330440778 |
| 1990-01-17 | 8.130267084879 |
| 1990-01-18 | 8.31003959032 |
| 1990-01-19 | 8.22013664014 |
| 1990-01-22 | 8.239858580153 |
| 1990-01-23 | 8.198761653349 |
| 1990-01-24 | 8.308480018287 |
| 1990-01-25 | 8.343387804423 |
| 1990-01-26 | 8.409080246915 |
| 1990-01-29 | 8.423650915327 |
| 1990-01-30 | 8.433276956484 |
| 1990-01-31 | 8.383821217259 |
| 1990-02-01 | 8.385954606425 |
| 1990-02-02 | 8.498061154974 |
| 1990-02-05 | 8.520006862469 |
| 1990-02-06 | 8.554083717689 |
| 1990-02-07 | 8.573364007288 |
| 1990-02-08 | 8.478170097909 |
| 1990-02-09 | 8.308050094282 |
| 1990-02-12 | 8.387760188331 |
| 1990-02-13 | 8.260532875103 |
| 1990-02-14 | 8.353789367369 |
| 1990-02-15 | 8.467907539556 |
| 1990-02-16 | 8.445942151211 |
| 1990-02-19 | NA |
| 1990-02-20 | 8.701184739986 |
| 1990-02-21 | 8.685010279609 |
| 1990-02-22 | 8.640927412319 |
| 1990-02-23 | 8.612581240824 |
| 1990-02-26 | 8.530863647448 |
| 1990-02-27 | 8.461419225164 |
| 1990-02-28 | 8.589329347275 |
| 1990-03-01 | 8.693537700413 |
| 1990-03-02 | 8.632121611597 |
| 1990-03-05 | 8.680498633056 |
| 1990-03-06 | 8.682379156801 |
| 1990-03-07 | 8.660426395213 |
| 1990-03-08 | 8.663081995839 |
| 1990-03-09 | 8.854150595654 |
| 1990-03-12 | 8.829149404636 |
| 1990-03-13 | 8.899327676367 |
| 1990-03-14 | 8.830426426278 |
| 1990-03-15 | 8.821716033353 |
| 1990-03-16 | 8.764646762874 |
| 1990-03-19 | 8.778919454938 |
| 1990-03-20 | 8.785810962221 |
| 1990-03-21 | 8.765019042296 |
| 1990-03-22 | 8.7232321477 |
| 1990-03-23 | 8.732420136753 |
| 1990-03-26 | 8.696306589538 |
| 1990-03-27 | 8.741628791773 |
| 1990-03-28 | 8.739423197214 |
| 1990-03-29 | 8.771325225709 |
| 1990-03-30 | 8.824860194337 |
| 1990-04-02 | 8.834153318751 |
| 1990-04-03 | 8.843282963491 |
| 1990-04-04 | 8.742290801628 |
| 1990-04-05 | 8.753918629925 |
| 1990-04-06 | 8.712922245016 |
| 1990-04-09 | 8.745437848439 |
| 1990-04-10 | 8.75519045362 |
| 1990-04-11 | 8.760981046945 |
| 1990-04-12 | 8.779786558846 |
| 1990-04-13 | NA |
| 1990-04-16 | 8.8009323587 |
| 1990-04-17 | 8.935503410431 |
| 1990-04-18 | 9.031285546903 |
| 1990-04-19 | 9.055787973307 |
| 1990-04-20 | 9.062957681864 |
| 1990-04-23 | 9.097476962112 |
| 1990-04-24 | 9.158981775887 |
| 1990-04-25 | 9.200252343968 |
| 1990-04-26 | 9.292815390778 |
| 1990-04-27 | 9.23915345769 |
| 1990-04-30 | 9.195751399499 |
| 1990-05-01 | 9.256636937865 |
| 1990-05-02 | 9.25934802088 |
| 1990-05-03 | 9.16824314585 |
| 1990-05-04 | 8.8634234774 |
| 1990-05-07 | 8.918949930499 |
| 1990-05-08 | 8.866519705919 |
| 1990-05-09 | 8.933391755885 |
| 1990-05-10 | 8.884239903889 |
| 1990-05-11 | 8.743634265791 |
| 1990-05-14 | 8.678237302272 |
| 1990-05-15 | 8.713280173484 |
| 1990-05-16 | 8.717888698873 |
| 1990-05-17 | 8.751817602731 |
| 1990-05-18 | 8.81093571587 |
| 1990-05-21 | 8.807306397537 |
| 1990-05-22 | 8.732892991704 |
| 1990-05-23 | 8.692574969555 |
| 1990-05-24 | 8.685853337355 |
| 1990-05-25 | 8.734658808569 |
| 1990-05-28 | NA |
| 1990-05-29 | 8.666927452447 |
| 1990-05-30 | 8.66867492804 |
| 1990-05-31 | 8.645796530527 |
| 1990-06-01 | 8.450910307756 |
| 1990-06-04 | 8.476749686345 |
| 1990-06-05 | 8.497446726514 |
| 1990-06-06 | 8.519094345366 |
| 1990-06-07 | 8.5059869894 |
| 1990-06-08 | 8.50773808266 |
| 1990-06-11 | 8.526876294444 |
| 1990-06-12 | 8.529664633377 |
| 1990-06-13 | 8.447688275497 |
| 1990-06-14 | 8.389616453044 |
| 1990-06-15 | 8.474576538573 |
| 1990-06-18 | 8.541392120264 |
| 1990-06-19 | 8.570171248086 |
| 1990-06-20 | 8.58963492282 |
| 1990-06-21 | 8.579905062025 |
| 1990-06-22 | 8.547165112623 |
| 1990-06-25 | 8.605145748272 |
| 1990-06-26 | 8.609496228988 |
| 1990-06-27 | 8.53067839928 |
| 1990-06-28 | 8.466283335502 |
| 1990-06-29 | 8.393392967883 |
| 1990-07-02 | 8.391227435266 |
| 1990-07-03 | 8.352265688888 |
| 1990-07-04 | NA |
| 1990-07-05 | 8.376672602883 |
| 1990-07-06 | 8.50978254306 |
| 1990-07-09 | 8.537560313181 |
| 1990-07-10 | 8.571099516548 |
| 1990-07-11 | 8.548096254843 |
| 1990-07-12 | 8.357802631439 |
| 1990-07-13 | 8.317958409201 |
| 1990-07-16 | 8.328163409664 |
| 1990-07-17 | 8.311951510932 |
| 1990-07-18 | 8.289910029175 |
| 1990-07-19 | 8.286569599868 |
| 1990-07-20 | 8.24267546498 |
| 1990-07-23 | 8.211067154101 |
| 1990-07-24 | 8.31832846669 |
| 1990-07-25 | 8.307031479495 |
| 1990-07-26 | 8.287802637603 |
| 1990-07-27 | 8.193730045212 |
| 1990-07-30 | 8.077245207847 |
| 1990-07-31 | 8.073070052416 |
| 1990-08-01 | 7.995621616041 |
| 1990-08-02 | 8.065721343256 |
| 1990-08-03 | 7.936628426653 |
| 1990-08-06 | 8.116470712439 |
| 1990-08-07 | 8.295935330948 |
| 1990-08-08 | 8.307002428149 |
| 1990-08-09 | 8.228637941451 |
| 1990-08-10 | 8.191843859055 |
| 1990-08-13 | 8.162925148032 |
| 1990-08-14 | 8.148462148849 |
| 1990-08-15 | 8.154870256267 |
| 1990-08-16 | 8.324000479522 |
| 1990-08-17 | 8.362293920107 |
| 1990-08-20 | 8.368290145597 |
| 1990-08-21 | 8.441490362395 |
| 1990-08-22 | 8.503863887903 |
| 1990-08-23 | 8.535954900568 |
| 1990-08-24 | 8.596407342564 |
| 1990-08-27 | 8.49375273527 |
| 1990-08-28 | 8.552111390839 |
| 1990-08-29 | 8.484604279892 |
| 1990-08-30 | 8.414271950842 |
| 1990-08-31 | 8.391049537832 |
| 1990-09-03 | NA |
| 1990-09-04 | 8.389637297613 |
| 1990-09-05 | 8.325411003781 |
| 1990-09-06 | 8.338602629765 |
| 1990-09-07 | 8.319676923149 |
| 1990-09-10 | 8.365240916312 |
| 1990-09-11 | 8.346430973293 |
| 1990-09-12 | 8.299615361753 |
| 1990-09-13 | 8.263682521258 |
| 1990-09-14 | 8.313907407853 |
| 1990-09-17 | 8.301079896499 |
| 1990-09-18 | 8.278825874089 |
| 1990-09-19 | 8.323293548108 |
| 1990-09-20 | 8.356258147948 |
| 1990-09-21 | 8.400359119506 |
| 1990-09-24 | 8.479557542335 |
| 1990-09-25 | 8.48511230848 |
| 1990-09-26 | 8.466718928072 |
| 1990-09-27 | 8.35744066807 |
| 1990-09-28 | 8.289913679581 |
| 1990-10-01 | 8.224408901169 |
| 1990-10-02 | 8.188664885395 |
| 1990-10-03 | 8.167646316784 |
| 1990-10-04 | 8.137545273641 |
| 1990-10-05 | 8.100376788973 |
| 1990-10-08 | NA |
| 1990-10-09 | 8.239547969567 |
| 1990-10-10 | 8.286301261164 |
| 1990-10-11 | 8.29801463334 |
| 1990-10-12 | 8.239050128782 |
| 1990-10-15 | 8.217165371933 |
| 1990-10-16 | 8.207597589989 |
| 1990-10-17 | 8.195539859616 |
| 1990-10-18 | 8.156594299095 |
| 1990-10-19 | 8.095118148575 |
| 1990-10-22 | 8.095385956735 |
| 1990-10-23 | 8.090440820726 |
| 1990-10-24 | 8.090831072065 |
| 1990-10-25 | 8.043511415362 |
| 1990-10-26 | 8.0484764814 |
| 1990-10-29 | 8.078697839746 |
| 1990-10-30 | 8.089608255725 |
| 1990-10-31 | 8.043463043894 |
| 1990-11-01 | 7.953382349195 |
| 1990-11-02 | 7.954847693949 |
| 1990-11-05 | 7.90769778309 |
| 1990-11-06 | 7.916008250727 |
| 1990-11-07 | 7.953285713476 |
| 1990-11-08 | 7.949557980655 |
| 1990-11-09 | 7.885711078828 |
| 1990-11-12 | NA |
| 1990-11-13 | 7.823917923069 |
| 1990-11-14 | 7.81359267105 |
| 1990-11-15 | 7.820952096631 |
| 1990-11-16 | 7.779315397718 |
| 1990-11-19 | 7.822436401721 |
| 1990-11-20 | 7.810655432802 |
| 1990-11-21 | 7.751990008298 |
| 1990-11-22 | NA |
| 1990-11-23 | 7.743012233378 |
| 1990-11-26 | 7.746989129829 |
| 1990-11-27 | 7.762156076403 |
| 1990-11-28 | 7.808713436395 |
| 1990-11-29 | 7.830835712679 |
| 1990-11-30 | 7.789028119634 |
| 1990-12-03 | 7.759035942057 |
| 1990-12-04 | 7.721809629584 |
| 1990-12-05 | 7.702320357789 |
| 1990-12-06 | 7.714512783625 |
| 1990-12-07 | 7.569716426914 |
| 1990-12-10 | 7.531224463303 |
| 1990-12-11 | 7.49815604477 |
| 1990-12-12 | 7.467392037478 |
| 1990-12-13 | 7.538250226485 |
| 1990-12-14 | 7.58618818941 |
| 1990-12-17 | 7.567428832016 |
| 1990-12-18 | 7.535914826892 |
| 1990-12-19 | 7.482551999013 |
| 1990-12-20 | 7.517011618575 |
| 1990-12-21 | 7.575178013587 |
| 1990-12-24 | 7.651334880599 |
| 1990-12-25 | NA |
| 1990-12-26 | 7.610429796439 |
| 1990-12-27 | 7.578535541879 |
| 1990-12-28 | 7.588826716375 |
| 1990-12-31 | 7.512674579967 |
| 1991-01-01 | NA |
| 1991-01-02 | 7.412848525351 |
| 1991-01-03 | 7.382141240345 |
| 1991-01-04 | 7.479204987528 |
| 1991-01-07 | 7.538333305698 |
| 1991-01-08 | 7.52452905124 |
| 1991-01-09 | 7.562810641254 |
| 1991-01-10 | 7.51421805646 |
| 1991-01-11 | 7.53439923537 |
| 1991-01-14 | 7.580649862811 |
| 1991-01-15 | 7.583157095201 |
| 1991-01-16 | 7.661136442678 |
| 1991-01-17 | 7.574920398489 |
| 1991-01-18 | 7.516621010655 |
| 1991-01-21 | NA |
| 1991-01-22 | 7.534837192888 |
| 1991-01-23 | 7.507645551024 |
| 1991-01-24 | 7.444671738084 |
| 1991-01-25 | 7.499319112228 |
| 1991-01-28 | 7.50946341447 |
| 1991-01-29 | 7.489101039374 |
| 1991-01-30 | 7.453323979185 |
| 1991-01-31 | 7.434227855451 |
| 1991-02-01 | 7.21083049749 |
| 1991-02-04 | 7.188870987507 |
| 1991-02-05 | 7.159025659879 |
| 1991-02-06 | 7.17546841416 |
| 1991-02-07 | 7.188885202012 |
| 1991-02-08 | 7.196035040314 |
| 1991-02-11 | 7.144606452142 |
| 1991-02-12 | 7.131761418993 |
| 1991-02-13 | 7.128699644543 |
| 1991-02-14 | 7.13542594312 |
| 1991-02-15 | 7.208747668123 |
| 1991-02-18 | NA |
| 1991-02-19 | 7.275918746824 |
| 1991-02-20 | 7.281392155845 |
| 1991-02-21 | 7.298783495879 |
| 1991-02-22 | 7.426049867572 |
| 1991-02-25 | 7.401302646902 |
| 1991-02-26 | 7.447407327187 |
| 1991-02-27 | 7.455332803109 |
| 1991-02-28 | 7.455511881519 |
| 1991-03-01 | 7.642748817216 |
| 1991-03-04 | 7.60746143686 |
| 1991-03-05 | 7.570004213881 |
| 1991-03-06 | 7.607846021503 |
| 1991-03-07 | 7.574466072219 |
| 1991-03-08 | 7.574744455463 |
| 1991-03-11 | 7.523331141429 |
| 1991-03-12 | 7.5664409031 |
| 1991-03-13 | 7.490952308039 |
| 1991-03-14 | 7.438420472122 |
| 1991-03-15 | 7.512273990154 |
| 1991-03-18 | 7.645370245117 |
| 1991-03-19 | 7.785527435041 |
| 1991-03-20 | 7.766301897434 |
| 1991-03-21 | 7.683357309085 |
| 1991-03-22 | 7.674055714994 |
| 1991-03-25 | 7.674519478109 |
| 1991-03-26 | 7.692584684671 |
| 1991-03-27 | 7.629710009669 |
| 1991-03-28 | 7.61041964825 |
| 1991-03-29 | NA |
| 1991-04-01 | 7.590895198032 |
| 1991-04-02 | 7.52273953279 |
| 1991-04-03 | 7.536496708816 |
| 1991-04-04 | 7.49782790375 |
| 1991-04-05 | 7.479891311476 |
| 1991-04-08 | 7.470996638872 |
| 1991-04-09 | 7.508888469437 |
| 1991-04-10 | 7.603306156065 |
| 1991-04-11 | 7.541731246326 |
| 1991-04-12 | 7.480144488082 |
| 1991-04-15 | 7.485134191493 |
| 1991-04-16 | 7.485792084011 |
| 1991-04-17 | 7.463593851881 |
| 1991-04-18 | 7.547484172017 |
| 1991-04-19 | 7.592988775876 |
| 1991-04-22 | 7.617053772749 |
| 1991-04-23 | 7.591768281224 |
| 1991-04-24 | 7.528078267882 |
| 1991-04-25 | 7.504742541431 |
| 1991-04-26 | 7.517405505313 |
| 1991-04-29 | 7.495803848209 |
| 1991-04-30 | 7.449292091707 |
| 1991-05-01 | 7.414568523489 |
| 1991-05-02 | 7.394393455291 |
| 1991-05-03 | 7.431999403292 |
| 1991-05-06 | 7.458577787842 |
| 1991-05-07 | 7.457328652962 |
| 1991-05-08 | 7.456735531186 |
| 1991-05-09 | 7.470302428265 |
| 1991-05-10 | 7.526713193585 |
| 1991-05-13 | 7.518042001825 |
| 1991-05-14 | 7.486934080718 |
| 1991-05-15 | 7.471783299965 |
| 1991-05-16 | 7.483870927075 |
| 1991-05-17 | 7.502904549478 |
| 1991-05-20 | 7.531630964618 |
| 1991-05-21 | 7.504014929727 |
| 1991-05-22 | 7.466923874669 |
| 1991-05-23 | 7.431481786744 |
| 1991-05-24 | 7.424853107086 |
| 1991-05-27 | NA |
| 1991-05-28 | 7.404121788038 |
| 1991-05-29 | 7.392066383302 |
| 1991-05-30 | 7.371892093131 |
| 1991-05-31 | 7.419444272585 |
| 1991-06-03 | 7.517255727721 |
| 1991-06-04 | 7.546235937542 |
| 1991-06-05 | 7.586277310186 |
| 1991-06-06 | 7.648236649154 |
| 1991-06-07 | 7.792528805601 |
| 1991-06-10 | 7.795938098252 |
| 1991-06-11 | 7.803867936785 |
| 1991-06-12 | 7.852209496003 |
| 1991-06-13 | 7.842765540269 |
| 1991-06-14 | 7.805449144425 |
| 1991-06-17 | 7.795670834968 |
| 1991-06-18 | 7.794106661607 |
| 1991-06-19 | 7.77167146222 |
| 1991-06-20 | 7.707492868007 |
| 1991-06-21 | 7.726272180114 |
| 1991-06-24 | 7.769869888784 |
| 1991-06-25 | 7.792630847441 |
| 1991-06-26 | 7.787943558067 |
| 1991-06-27 | 7.754970056604 |
| 1991-06-28 | 7.66200221775 |
| 1991-07-01 | 7.673843943066 |
| 1991-07-02 | 7.712546243932 |
| 1991-07-03 | 7.712953828333 |
| 1991-07-04 | NA |
| 1991-07-05 | 7.800408745549 |
| 1991-07-08 | 7.783718837903 |
| 1991-07-09 | 7.781034389567 |
| 1991-07-10 | 7.760443666238 |
| 1991-07-11 | 7.690949183769 |
| 1991-07-12 | 7.66677851037 |
| 1991-07-15 | 7.6488689615 |
| 1991-07-16 | 7.651435874001 |
| 1991-07-17 | 7.667735454968 |
| 1991-07-18 | 7.670176902399 |
| 1991-07-19 | 7.628508069025 |
| 1991-07-22 | 7.629461958097 |
| 1991-07-23 | 7.65297000746 |
| 1991-07-24 | 7.576214760929 |
| 1991-07-25 | 7.545192290136 |
| 1991-07-26 | 7.525554653972 |
| 1991-07-29 | 7.496707318981 |
| 1991-07-30 | 7.493906256974 |
| 1991-07-31 | 7.431269316997 |
| 1991-08-01 | 7.461303725637 |
| 1991-08-02 | 7.304177706071 |
| 1991-08-05 | 7.265592422736 |
| 1991-08-06 | 7.147451256088 |
| 1991-08-07 | 7.139168954057 |
| 1991-08-08 | 7.110143787215 |
| 1991-08-09 | 7.099297612407 |
| 1991-08-12 | 7.083020452671 |
| 1991-08-13 | 7.054271768329 |
| 1991-08-14 | 6.945649258557 |
| 1991-08-15 | 6.91235757288 |
| 1991-08-16 | 6.893235957567 |
| 1991-08-19 | 6.838996025605 |
| 1991-08-20 | 6.778074816085 |
| 1991-08-21 | 6.838357883463 |
| 1991-08-22 | 6.829919500323 |
| 1991-08-23 | 6.98396609245 |
| 1991-08-26 | 7.0054307409 |
| 1991-08-27 | 6.969807827014 |
| 1991-08-28 | 6.864122176042 |
| 1991-08-29 | 6.804352622322 |
| 1991-08-30 | 6.907701856777 |
| 1991-09-02 | NA |
| 1991-09-03 | 6.893790710928 |
| 1991-09-04 | 6.881344420357 |
| 1991-09-05 | 6.88341389112 |
| 1991-09-06 | 6.821303652927 |
| 1991-09-09 | 6.793537324386 |
| 1991-09-10 | 6.792186147738 |
| 1991-09-11 | 6.810428455958 |
| 1991-09-12 | 6.764188188801 |
| 1991-09-13 | 6.736539246287 |
| 1991-09-16 | 6.743308232269 |
| 1991-09-17 | 6.740341312278 |
| 1991-09-18 | 6.746972149336 |
| 1991-09-19 | 6.751493615143 |
| 1991-09-20 | 6.745902753793 |
| 1991-09-23 | 6.711527866651 |
| 1991-09-24 | 6.695368951669 |
| 1991-09-25 | 6.691175133993 |
| 1991-09-26 | 6.64523189285 |
| 1991-09-27 | 6.597053308377 |
| 1991-09-30 | 6.561131186844 |
| 1991-10-01 | 6.544410478609 |
| 1991-10-02 | 6.543549322245 |
| 1991-10-03 | 6.528199131925 |
| 1991-10-04 | 6.486925566458 |
| 1991-10-07 | 6.442514141669 |
| 1991-10-08 | 6.434262639711 |
| 1991-10-09 | 6.447979713714 |
| 1991-10-10 | 6.536523465766 |
| 1991-10-11 | 6.49612759049 |
| 1991-10-14 | NA |
| 1991-10-15 | 6.416249545179 |
| 1991-10-16 | 6.401530804441 |
| 1991-10-17 | 6.461679680599 |
| 1991-10-18 | 6.473502883492 |
| 1991-10-21 | 6.500806511054 |
| 1991-10-22 | 6.537995790739 |
| 1991-10-23 | NA |
| 1991-10-24 | 6.480153440794 |
| 1991-10-25 | 6.489025433425 |
| 1991-10-28 | 6.460081978189 |
| 1991-10-29 | 6.364144882899 |
| 1991-10-30 | 6.330743988507 |
| 1991-10-31 | 6.276941482331 |
| 1991-11-01 | 6.236728311926 |
| 1991-11-04 | 6.240073334024 |
| 1991-11-05 | 6.312338077485 |
| 1991-11-06 | 6.244128952289 |
| 1991-11-07 | 6.210093602992 |
| 1991-11-08 | 6.223683650544 |
| 1991-11-11 | NA |
| 1991-11-12 | 6.241892782415 |
| 1991-11-13 | 6.278155150895 |
| 1991-11-14 | 6.203843949635 |
| 1991-11-15 | 6.157186935073 |
| 1991-11-18 | 6.137639773528 |
| 1991-11-19 | 6.107436559434 |
| 1991-11-20 | 6.115427213242 |
| 1991-11-21 | 6.084678977308 |
| 1991-11-22 | 6.100630242942 |
| 1991-11-25 | 6.129225934631 |
| 1991-11-26 | 6.078529482743 |
| 1991-11-27 | 6.06724275125 |
| 1991-11-28 | NA |
| 1991-11-29 | 6.032399899562 |
| 1991-12-02 | 5.963140799833 |
| 1991-12-03 | 5.909589844859 |
| 1991-12-04 | 5.802350609126 |
| 1991-12-05 | 5.815271062733 |
| 1991-12-06 | 5.807998496422 |
| 1991-12-09 | 5.709855812414 |
| 1991-12-10 | 5.706072771669 |
| 1991-12-11 | 5.697955875389 |
| 1991-12-12 | 5.684671877999 |
| 1991-12-13 | 5.726192118832 |
| 1991-12-16 | 5.704220400408 |
| 1991-12-17 | 5.665325185109 |
| 1991-12-18 | 5.7316372386 |
| 1991-12-19 | 5.678382743918 |
| 1991-12-20 | 5.498565368674 |
| 1991-12-23 | 5.485236311889 |
| 1991-12-24 | 5.509119340591 |
| 1991-12-25 | NA |
| 1991-12-26 | 5.510637158827 |
| 1991-12-27 | 5.511606755364 |
| 1991-12-30 | 5.478186753305 |
| 1991-12-31 | 5.466469330396 |
| 1992-01-01 | NA |
| 1992-01-02 | 5.464583475366 |
| 1992-01-03 | 5.525858474486 |
| 1992-01-06 | 5.474120326792 |
| 1992-01-07 | 5.390229683738 |
| 1992-01-08 | 5.388506996232 |
| 1992-01-09 | 5.461599863167 |
| 1992-01-10 | 5.539458633331 |
| 1992-01-13 | 5.644806777485 |
| 1992-01-14 | 5.79253363943 |
| 1992-01-15 | 5.849825447853 |
| 1992-01-16 | 5.902908041869 |
| 1992-01-17 | 5.854159756759 |
| 1992-01-20 | NA |
| 1992-01-21 | 5.744565620071 |
| 1992-01-22 | 5.762133190268 |
| 1992-01-23 | 5.831097084885 |
| 1992-01-24 | 5.949163156839 |
| 1992-01-27 | 5.96612356359 |
| 1992-01-28 | 5.892849350996 |
| 1992-01-29 | 5.952065426374 |
| 1992-01-30 | 6.014189921577 |
| 1992-01-31 | 5.972352943175 |
| 1992-02-03 | 6.042423368323 |
| 1992-02-04 | 6.000053863814 |
| 1992-02-05 | 5.941900013393 |
| 1992-02-06 | 5.899314684336 |
| 1992-02-07 | 5.837970124716 |
| 1992-02-10 | 5.810242935635 |
| 1992-02-11 | 5.857763315283 |
| 1992-02-12 | 5.922997934334 |
| 1992-02-13 | 6.080259090256 |
| 1992-02-14 | 6.173232025814 |
| 1992-02-17 | NA |
| 1992-02-18 | 6.171690214431 |
| 1992-02-19 | 6.172545816301 |
| 1992-02-20 | 6.186974489535 |
| 1992-02-21 | 6.350184977048 |
| 1992-02-24 | 6.357262851077 |
| 1992-02-25 | 6.311931599099 |
| 1992-02-26 | 6.22215712837 |
| 1992-02-27 | 6.219501252499 |
| 1992-02-28 | 6.116257855379 |
| 1992-03-02 | 6.28209044449 |
| 1992-03-03 | 6.326919313598 |
| 1992-03-04 | 6.334161440377 |
| 1992-03-05 | 6.468184333702 |
| 1992-03-06 | 6.471264016115 |
| 1992-03-09 | 6.400271022124 |
| 1992-03-10 | 6.424820253146 |
| 1992-03-11 | 6.472546608425 |
| 1992-03-12 | 6.654431646128 |
| 1992-03-13 | 6.842345630272 |
| 1992-03-16 | 6.85384968251 |
| 1992-03-17 | 6.816657827586 |
| 1992-03-18 | 6.825577960252 |
| 1992-03-19 | 6.776497738197 |
| 1992-03-20 | 6.876145636187 |
| 1992-03-23 | 6.860070324107 |
| 1992-03-24 | 6.744980384463 |
| 1992-03-25 | 6.682589481761 |
| 1992-03-26 | 6.679506436211 |
| 1992-03-27 | 6.666596241329 |
| 1992-03-30 | 6.606695626506 |
| 1992-03-31 | 6.58633088841 |
| 1992-04-01 | 6.497377038087 |
| 1992-04-02 | 6.496387305512 |
| 1992-04-03 | 6.319040658646 |
| 1992-04-06 | 6.280902224979 |
| 1992-04-07 | 6.24021065464 |
| 1992-04-08 | 6.236710167969 |
| 1992-04-09 | 6.021339401069 |
| 1992-04-10 | 6.080747210517 |
| 1992-04-13 | 6.044372465321 |
| 1992-04-14 | 6.074043926849 |
| 1992-04-15 | 6.130702535113 |
| 1992-04-16 | 6.302350075822 |
| 1992-04-17 | NA |
| 1992-04-20 | 6.419376072149 |
| 1992-04-21 | 6.397023244056 |
| 1992-04-22 | 6.387953756731 |
| 1992-04-23 | 6.409257439744 |
| 1992-04-24 | 6.343443562442 |
| 1992-04-27 | 6.400043950869 |
| 1992-04-28 | 6.367963154482 |
| 1992-04-29 | 6.35063942706 |
| 1992-04-30 | 6.385933014731 |
| 1992-05-01 | 6.293874876323 |
| 1992-05-04 | 6.281355964005 |
| 1992-05-05 | 6.250234900157 |
| 1992-05-06 | 6.20562449577 |
| 1992-05-07 | 6.292104858408 |
| 1992-05-08 | 6.209656404211 |
| 1992-05-11 | 6.151832514392 |
| 1992-05-12 | 6.079936015367 |
| 1992-05-13 | 6.026111059108 |
| 1992-05-14 | 6.020180517785 |
| 1992-05-15 | 6.000569627517 |
| 1992-05-18 | 5.996915479992 |
| 1992-05-19 | 5.86814828981 |
| 1992-05-20 | 5.973016052726 |
| 1992-05-21 | 6.209083699689 |
| 1992-05-22 | 6.129848494389 |
| 1992-05-25 | NA |
| 1992-05-26 | 6.214926641663 |
| 1992-05-27 | 6.145583849658 |
| 1992-05-28 | 6.078719832816 |
| 1992-05-29 | 6.036217393351 |
| 1992-06-01 | 6.143435724365 |
| 1992-06-02 | 6.067460890674 |
| 1992-06-03 | 6.042804727163 |
| 1992-06-04 | 6.050636420572 |
| 1992-06-05 | 5.999869282716 |
| 1992-06-08 | 5.9881103045 |
| 1992-06-09 | 5.969361696167 |
| 1992-06-10 | 5.975392214535 |
| 1992-06-11 | 5.9417310384 |
| 1992-06-12 | 5.891348136727 |
| 1992-06-15 | 5.888912807098 |
| 1992-06-16 | 5.824050984042 |
| 1992-06-17 | 5.809758766119 |
| 1992-06-18 | 5.755289885055 |
| 1992-06-19 | 5.833234934286 |
| 1992-06-22 | 5.817388386099 |
| 1992-06-23 | 5.880523978975 |
| 1992-06-24 | 5.739224975194 |
| 1992-06-25 | 5.66020967063 |
| 1992-06-26 | 5.692263960492 |
| 1992-06-29 | 5.615932052291 |
| 1992-06-30 | 5.624329243499 |
| 1992-07-01 | 5.60141412021 |
| 1992-07-02 | 5.359212425032 |
| 1992-07-03 | NA |
| 1992-07-06 | 5.28910198351 |
| 1992-07-07 | 5.204645006004 |
| 1992-07-08 | 5.208536053827 |
| 1992-07-09 | 5.214014832904 |
| 1992-07-10 | 5.18966535695 |
| 1992-07-13 | 5.200679379126 |
| 1992-07-14 | 5.135230474074 |
| 1992-07-15 | 5.026281280113 |
| 1992-07-16 | 5.028570082774 |
| 1992-07-17 | 5.040256441151 |
| 1992-07-20 | 5.054835804252 |
| 1992-07-21 | 5.069820303382 |
| 1992-07-22 | 5.035024388742 |
| 1992-07-23 | 4.914424864284 |
| 1992-07-24 | 4.946613212674 |
| 1992-07-27 | 4.965656047695 |
| 1992-07-28 | 4.941362815704 |
| 1992-07-29 | 4.947066085515 |
| 1992-07-30 | 5.072103895085 |
| 1992-07-31 | 5.177321821558 |
| 1992-08-03 | 5.189837288979 |
| 1992-08-04 | 5.090796343607 |
| 1992-08-05 | 5.046529027161 |
| 1992-08-06 | 5.02776387763 |
| 1992-08-07 | 4.911475121939 |
| 1992-08-10 | 4.836572625082 |
| 1992-08-11 | 4.83689940952 |
| 1992-08-12 | 4.891315233815 |
| 1992-08-13 | 4.90903301791 |
| 1992-08-14 | 4.877029827612 |
| 1992-08-17 | 4.872703039085 |
| 1992-08-18 | 4.775238060391 |
| 1992-08-19 | 4.763891735676 |
| 1992-08-20 | 4.749408441641 |
| 1992-08-21 | 4.846817374422 |
| 1992-08-24 | 5.019102235337 |
| 1992-08-25 | 5.063891818648 |
| 1992-08-26 | 5.026239012722 |
| 1992-08-27 | 4.970110127992 |
| 1992-08-28 | 4.923028592394 |
| 1992-08-31 | 4.910467573789 |
| 1992-09-01 | 4.848310798562 |
| 1992-09-02 | 4.814470824494 |
| 1992-09-03 | 4.811822326949 |
| 1992-09-04 | 4.603489494176 |
| 1992-09-07 | NA |
| 1992-09-08 | 4.522352634797 |
| 1992-09-09 | 4.534276221436 |
| 1992-09-10 | 4.544145634905 |
| 1992-09-11 | 4.589553922738 |
| 1992-09-14 | 4.528926014175 |
| 1992-09-15 | 4.610014802589 |
| 1992-09-16 | 4.619969755352 |
| 1992-09-17 | 4.610429665095 |
| 1992-09-18 | 4.623936119684 |
| 1992-09-21 | 4.671510998491 |
| 1992-09-22 | 4.708479487331 |
| 1992-09-23 | 4.74547036516 |
| 1992-09-24 | 4.689980485606 |
| 1992-09-25 | 4.569134921734 |
| 1992-09-28 | 4.53035904834 |
| 1992-09-29 | 4.549835931264 |
| 1992-09-30 | 4.563996071049 |
| 1992-10-01 | 4.421310050568 |
| 1992-10-02 | 4.454565679026 |
| 1992-10-05 | 4.421179733672 |
| 1992-10-06 | 4.478355154935 |
| 1992-10-07 | 4.664378373296 |
| 1992-10-08 | 4.605092844863 |
| 1992-10-09 | 4.755248178758 |
| 1992-10-12 | NA |
| 1992-10-13 | 4.752454109626 |
| 1992-10-14 | 4.787627954128 |
| 1992-10-15 | 4.792979476936 |
| 1992-10-16 | 4.831202915656 |
| 1992-10-19 | 4.983905068789 |
| 1992-10-20 | 5.220544407665 |
| 1992-10-21 | 5.153714145273 |
| 1992-10-22 | 5.14949217417 |
| 1992-10-23 | 5.199069336699 |
| 1992-10-26 | 5.242940576019 |
| 1992-10-27 | 5.171986460618 |
| 1992-10-28 | 5.152843083441 |
| 1992-10-29 | 5.154868733275 |
| 1992-10-30 | 5.256195868103 |
| 1992-11-02 | 5.360000945889 |
| 1992-11-03 | 5.343655513171 |
| 1992-11-04 | 5.327567258153 |
| 1992-11-05 | 5.284753893914 |
| 1992-11-06 | 5.405255606666 |
| 1992-11-09 | 5.471739331502 |
| 1992-11-10 | 5.420866365791 |
| 1992-11-11 | NA |
| 1992-11-12 | 5.31623939393 |
| 1992-11-13 | 5.420078259416 |
| 1992-11-16 | 5.579430084306 |
| 1992-11-17 | 5.547598203841 |
| 1992-11-18 | 5.45599362154 |
| 1992-11-19 | 5.455205592333 |
| 1992-11-20 | 5.558856114292 |
| 1992-11-23 | 5.572203155474 |
| 1992-11-24 | 5.484157078634 |
| 1992-11-25 | 5.586437258896 |
| 1992-11-26 | NA |
| 1992-11-27 | 5.707722743257 |
| 1992-11-30 | 5.730565156786 |
| 1992-12-01 | 5.760077172424 |
| 1992-12-02 | 5.747605900481 |
| 1992-12-03 | 5.705039615276 |
| 1992-12-04 | 5.607487884627 |
| 1992-12-07 | 5.521699463395 |
| 1992-12-08 | 5.445480679992 |
| 1992-12-09 | 5.47192823761 |
| 1992-12-10 | 5.521220576958 |
| 1992-12-11 | 5.651828083344 |
| 1992-12-14 | 5.706039904679 |
| 1992-12-15 | 5.648782661363 |
| 1992-12-16 | 5.551931887359 |
| 1992-12-17 | NA |
| 1992-12-18 | NA |
| 1992-12-21 | 5.512901069471 |
| 1992-12-22 | 5.445674493795 |
| 1992-12-23 | 5.454933370417 |
| 1992-12-24 | 5.452433349335 |
| 1992-12-25 | NA |
| 1992-12-28 | 5.444433122319 |
| 1992-12-29 | 5.426197407077 |
| 1992-12-30 | 5.345222097278 |
| 1992-12-31 | NA |
| 1993-01-01 | NA |
| 1993-01-04 | 5.289223529708 |
| 1993-01-05 | 5.278550579882 |
| 1993-01-06 | 5.329694091366 |
| 1993-01-07 | 5.476546486643 |
| 1993-01-08 | 5.332293357022 |
| 1993-01-11 | 5.276771553006 |
| 1993-01-12 | 5.293659196638 |
| 1993-01-13 | 5.282315774922 |
| 1993-01-14 | 5.202276021706 |
| 1993-01-15 | 5.09317698224 |
| 1993-01-18 | NA |
| 1993-01-19 | 5.168455527951 |
| 1993-01-20 | NA |
| 1993-01-21 | 5.14492815452 |
| 1993-01-22 | 5.074320085001 |
| 1993-01-25 | 4.999228849754 |
| 1993-01-26 | 5.067195256275 |
| 1993-01-27 | 4.996182655173 |
| 1993-01-28 | 4.915216707081 |
| 1993-01-29 | 4.9033119019 |
| 1993-02-01 | 4.896518018823 |
| 1993-02-02 | 4.970773474416 |
| 1993-02-03 | 4.986882851758 |
| 1993-02-04 | 4.882022040964 |
| 1993-02-05 | 4.743611817969 |
| 1993-02-08 | 4.808886687696 |
| 1993-02-09 | 4.907127130818 |
| 1993-02-10 | 4.996374299814 |
| 1993-02-11 | 4.909095527696 |
| 1993-02-12 | 4.883194311742 |
| 1993-02-15 | NA |
| 1993-02-16 | 4.820958278803 |
| 1993-02-17 | 4.698229052206 |
| 1993-02-18 | 4.561106895993 |
| 1993-02-19 | 4.589811821248 |
| 1993-02-22 | 4.576924936147 |
| 1993-02-23 | 4.441325425087 |
| 1993-02-24 | 4.518930813825 |
| 1993-02-25 | 4.53436656309 |
| 1993-02-26 | 4.514502110366 |
| 1993-03-01 | 4.397873816253 |
| 1993-03-02 | 4.393398730277 |
| 1993-03-03 | 4.318149081137 |
| 1993-03-04 | 4.255992138171 |
| 1993-03-05 | 4.469831385597 |
| 1993-03-08 | 4.502857333569 |
| 1993-03-09 | 4.584878334601 |
| 1993-03-10 | 4.625629425765 |
| 1993-03-11 | 4.583717126041 |
| 1993-03-12 | 4.704298378706 |
| 1993-03-15 | 4.744901718846 |
| 1993-03-16 | 4.61082666618 |
| 1993-03-17 | 4.55397146647 |
| 1993-03-18 | 4.449005042599 |
| 1993-03-19 | 4.49048122792 |
| 1993-03-22 | 4.459315033171 |
| 1993-03-23 | 4.419482928609 |
| 1993-03-24 | 4.487881180509 |
| 1993-03-25 | 4.489969722258 |
| 1993-03-26 | 4.613066872486 |
| 1993-03-29 | 4.553919434727 |
| 1993-03-30 | 4.492893024356 |
| 1993-03-31 | 4.556913953756 |
| 1993-04-01 | 4.556601183931 |
| 1993-04-02 | 4.611083776695 |
| 1993-04-05 | 4.56030668079 |
| 1993-04-06 | 4.535384130795 |
| 1993-04-07 | 4.525188405434 |
| 1993-04-08 | 4.405251448384 |
| 1993-04-09 | NA |
| 1993-04-12 | 4.377930006113 |
| 1993-04-13 | 4.374982518285 |
| 1993-04-14 | 4.325469029503 |
| 1993-04-15 | 4.342959859142 |
| 1993-04-16 | 4.363425004687 |
| 1993-04-19 | NA |
| 1993-04-20 | 4.356799867853 |
| 1993-04-21 | 4.317714901359 |
| 1993-04-22 | 4.267246969469 |
| 1993-04-23 | 4.297760334581 |
| 1993-04-26 | 4.31651416884 |
| 1993-04-27 | 4.399940484502 |
| 1993-04-28 | 4.417346480003 |
| 1993-04-29 | 4.328332945733 |
| 1993-04-30 | NA |
| 1993-05-03 | 4.29663531383 |
| 1993-05-04 | 4.294475423613 |
| 1993-05-05 | 4.338372019082 |
| 1993-05-06 | 4.320202639888 |
| 1993-05-07 | 4.336469653554 |
| 1993-05-10 | 4.303455879309 |
| 1993-05-11 | 4.322905563258 |
| 1993-05-12 | 4.344365838008 |
| 1993-05-13 | 4.430085944328 |
| 1993-05-14 | 4.537890248436 |
| 1993-05-17 | 4.573925819331 |
| 1993-05-18 | 4.609921979924 |
| 1993-05-19 | 4.586121606014 |
| 1993-05-20 | 4.592935178248 |
| 1993-05-21 | 4.697331855986 |
| 1993-05-24 | 4.789784773914 |
| 1993-05-25 | 4.765638570947 |
| 1993-05-26 | 4.749146641373 |
| 1993-05-27 | 4.792785232839 |
| 1993-05-28 | 4.823498213121 |
| 1993-05-31 | NA |
| 1993-06-01 | 4.716334626183 |
| 1993-06-02 | 4.735051147605 |
| 1993-06-03 | 4.691097467051 |
| 1993-06-04 | 4.869986807131 |
| 1993-06-07 | 4.872010585906 |
| 1993-06-08 | 4.903410779083 |
| 1993-06-09 | 4.886810140504 |
| 1993-06-10 | 4.890170257197 |
| 1993-06-11 | 4.720207308375 |
| 1993-06-14 | 4.690742592206 |
| 1993-06-15 | 4.656889106193 |
| 1993-06-16 | 4.630709342889 |
| 1993-06-17 | 4.632001213035 |
| 1993-06-18 | 4.72447862185 |
| 1993-06-21 | 4.692090361578 |
| 1993-06-22 | 4.693059414336 |
| 1993-06-23 | 4.723780721759 |
| 1993-06-24 | 4.673364939906 |
| 1993-06-25 | 4.64562291536 |
| 1993-06-28 | 4.577153425095 |
| 1993-06-29 | 4.53340507414 |
| 1993-06-30 | 4.545874989938 |
| 1993-07-01 | 4.510388595491 |
| 1993-07-02 | 4.464335123462 |
| 1993-07-05 | NA |
| 1993-07-06 | 4.528433189396 |
| 1993-07-07 | 4.543239266725 |
| 1993-07-08 | 4.520556142535 |
| 1993-07-09 | 4.505620425506 |
| 1993-07-12 | 4.484981959501 |
| 1993-07-13 | 4.542340813781 |
| 1993-07-14 | 4.481885321763 |
| 1993-07-15 | 4.50413275242 |
| 1993-07-16 | 4.506538865467 |
| 1993-07-19 | 4.503322053558 |
| 1993-07-20 | 4.596754021524 |
| 1993-07-21 | 4.683844939444 |
| 1993-07-22 | 4.764216473284 |
| 1993-07-23 | 4.817041962312 |
| 1993-07-26 | 4.778253469372 |
| 1993-07-27 | 4.801232449651 |
| 1993-07-28 | 4.775822247795 |
| 1993-07-29 | 4.650013237895 |
| 1993-07-30 | 4.681630282437 |
| 1993-08-02 | 4.749943705401 |
| 1993-08-03 | 4.734778186524 |
| 1993-08-04 | 4.727279973502 |
| 1993-08-05 | 4.668812137694 |
| 1993-08-06 | 4.631593377819 |
| 1993-08-09 | 4.594645943759 |
| 1993-08-10 | 4.631112447724 |
| 1993-08-11 | 4.636397820687 |
| 1993-08-12 | 4.607124830203 |
| 1993-08-13 | 4.517277841669 |
| 1993-08-16 | 4.503679758625 |
| 1993-08-17 | 4.533270826945 |
| 1993-08-18 | 4.50894401071 |
| 1993-08-19 | 4.440627811817 |
| 1993-08-20 | 4.445598671912 |
| 1993-08-23 | 4.287575236915 |
| 1993-08-24 | 4.367280081593 |
| 1993-08-25 | 4.321366839779 |
| 1993-08-26 | 4.26386805617 |
| 1993-08-27 | NA |
| 1993-08-30 | 4.265397702421 |
| 1993-08-31 | 4.290622533813 |
| 1993-09-01 | 4.296708369793 |
| 1993-09-02 | 4.257920403779 |
| 1993-09-03 | 4.125881847027 |
| 1993-09-06 | NA |
| 1993-09-07 | 4.077442690802 |
| 1993-09-08 | 4.157990987896 |
| 1993-09-09 | 4.30026617767 |
| 1993-09-10 | 4.207531082102 |
| 1993-09-13 | 4.218069754468 |
| 1993-09-14 | 4.342055267257 |
| 1993-09-15 | 4.325189291232 |
| 1993-09-16 | 4.31616351434 |
| 1993-09-17 | 4.339093588391 |
| 1993-09-20 | 4.389348392753 |
| 1993-09-21 | 4.366163356619 |
| 1993-09-22 | 4.3723432916 |
| 1993-09-23 | 4.362550496599 |
| 1993-09-24 | 4.378186580618 |
| 1993-09-27 | 4.242956407713 |
| 1993-09-28 | 4.232660338854 |
| 1993-09-29 | 4.312037641095 |
| 1993-09-30 | 4.374705466213 |
| 1993-10-01 | 4.301314158956 |
| 1993-10-04 | 4.277033673602 |
| 1993-10-05 | 4.298769824572 |
| 1993-10-06 | 4.271786269444 |
| 1993-10-07 | 4.261433531514 |
| 1993-10-08 | 4.176758333561 |
| 1993-10-11 | NA |
| 1993-10-12 | 4.211248207009 |
| 1993-10-13 | 4.217125300242 |
| 1993-10-14 | 4.192645797602 |
| 1993-10-15 | 4.169626383866 |
| 1993-10-18 | 4.246106603613 |
| 1993-10-19 | 4.254939690687 |
| 1993-10-20 | 4.241331493519 |
| 1993-10-21 | 4.294448642957 |
| 1993-10-22 | 4.344060179475 |
| 1993-10-25 | 4.377280299039 |
| 1993-10-26 | 4.359290541622 |
| 1993-10-27 | 4.404994448652 |
| 1993-10-28 | NA |
| 1993-10-29 | 4.437764826432 |
| 1993-11-01 | 4.57843020291 |
| 1993-11-02 | 4.64748260474 |
| 1993-11-03 | 4.619660306222 |
| 1993-11-04 | 4.628573244521 |
| 1993-11-05 | 4.708799726251 |
| 1993-11-08 | 4.645904980415 |
| 1993-11-09 | 4.619741482563 |
| 1993-11-10 | 4.670764353808 |
| 1993-11-11 | NA |
| 1993-11-12 | 4.609698415419 |
| 1993-11-15 | 4.612039134356 |
| 1993-11-16 | 4.570599082198 |
| 1993-11-17 | 4.572683364944 |
| 1993-11-18 | 4.662624275694 |
| 1993-11-19 | 4.748229099592 |
| 1993-11-22 | 4.779554635865 |
| 1993-11-23 | 4.712808842289 |
| 1993-11-24 | 4.695453960194 |
| 1993-11-25 | NA |
| 1993-11-26 | 4.639924122296 |
| 1993-11-29 | 4.650616159999 |
| 1993-11-30 | 4.735914126127 |
| 1993-12-01 | 4.717276914656 |
| 1993-12-02 | 4.714543483 |
| 1993-12-03 | 4.742623709302 |
| 1993-12-06 | 4.673001401349 |
| 1993-12-07 | 4.691438997449 |
| 1993-12-08 | 4.671832223747 |
| 1993-12-09 | 4.66187157154 |
| 1993-12-10 | 4.729430129294 |
| 1993-12-13 | 4.749004151123 |
| 1993-12-14 | 4.775940729291 |
| 1993-12-15 | 4.756587626685 |
| 1993-12-16 | 4.768264057455 |
| 1993-12-17 | 4.742884690218 |
| 1993-12-20 | 4.765927296519 |
| 1993-12-21 | 4.787192366663 |
| 1993-12-22 | 4.693817699139 |
| 1993-12-23 | 4.673722362797 |
| 1993-12-24 | NA |
| 1993-12-27 | 4.667894708237 |
| 1993-12-28 | 4.682371009634 |
| 1993-12-29 | 4.69068916855 |
| 1993-12-30 | 4.700884487199 |
| 1993-12-31 | 4.784617613463 |
| 1994-01-03 | 4.843786087033 |
| 1994-01-04 | 4.820930885143 |
| 1994-01-05 | 4.846927403959 |
| 1994-01-06 | 4.771413118264 |
| 1994-01-07 | 4.599446915464 |
| 1994-01-10 | 4.571468346362 |
| 1994-01-11 | 4.558187386167 |
| 1994-01-12 | 4.534956669906 |
| 1994-01-13 | 4.652498861657 |
| 1994-01-14 | 4.705225522411 |
| 1994-01-17 | NA |
| 1994-01-18 | 4.658098852121 |
| 1994-01-19 | NA |
| 1994-01-20 | 4.577734660444 |
| 1994-01-21 | 4.6010852517 |
| 1994-01-24 | 4.609273845484 |
| 1994-01-25 | 4.625809506844 |
| 1994-01-26 | 4.636725001158 |
| 1994-01-27 | 4.623027573395 |
| 1994-01-28 | 4.576951720123 |
| 1994-01-31 | 4.616986312477 |
| 1994-02-01 | 4.707501388665 |
| 1994-02-02 | 4.707936136178 |
| 1994-02-03 | 4.785812024163 |
| 1994-02-04 | 4.931048400654 |
| 1994-02-07 | 4.942134399781 |
| 1994-02-08 | 4.97205546992 |
| 1994-02-09 | 4.945712802902 |
| 1994-02-10 | 4.978081590963 |
| 1994-02-11 | 4.968803549473 |
| 1994-02-14 | 4.954307026137 |
| 1994-02-15 | 4.960388384123 |
| 1994-02-16 | 4.969139768156 |
| 1994-02-17 | 5.069436866356 |
| 1994-02-18 | 5.131649094583 |
| 1994-02-21 | NA |
| 1994-02-22 | 5.123246704119 |
| 1994-02-23 | 5.224173778104 |
| 1994-02-24 | 5.289088429528 |
| 1994-02-25 | 5.30668908862 |
| 1994-02-28 | 5.265408533697 |
| 1994-03-01 | 5.40557707223 |
| 1994-03-02 | 5.41202811634 |
| 1994-03-03 | 5.431363032909 |
| 1994-03-04 | 5.516360680661 |
| 1994-03-07 | 5.490938432091 |
| 1994-03-08 | 5.558870505588 |
| 1994-03-09 | 5.579437939049 |
| 1994-03-10 | 5.619889606326 |
| 1994-03-11 | 5.596337994419 |
| 1994-03-14 | 5.653274203141 |
| 1994-03-15 | 5.640926044002 |
| 1994-03-16 | 5.595146738791 |
| 1994-03-17 | 5.59738573692 |
| 1994-03-18 | 5.696227089107 |
| 1994-03-21 | 5.755792840511 |
| 1994-03-22 | 5.634080683296 |
| 1994-03-23 | 5.64057660661 |
| 1994-03-24 | 5.769212329922 |
| 1994-03-25 | 5.790836874927 |
| 1994-03-28 | 5.828746612339 |
| 1994-03-29 | 5.929487134645 |
| 1994-03-30 | 5.936803933773 |
| 1994-03-31 | 5.947296237582 |
| 1994-04-01 | NA |
| 1994-04-04 | 6.422505511716 |
| 1994-04-05 | 6.244225804601 |
| 1994-04-06 | 6.200005568905 |
| 1994-04-07 | 6.17354089906 |
| 1994-04-08 | 6.253742970084 |
| 1994-04-11 | 6.234903972232 |
| 1994-04-12 | 6.182244483429 |
| 1994-04-13 | 6.250238215245 |
| 1994-04-14 | 6.297257416019 |
| 1994-04-15 | 6.317199433641 |
| 1994-04-18 | 6.52530540281 |
| 1994-04-19 | 6.518220591479 |
| 1994-04-20 | 6.473963027376 |
| 1994-04-21 | 6.343619187667 |
| 1994-04-22 | 6.387560708031 |
| 1994-04-25 | 6.351538086313 |
| 1994-04-26 | 6.33015516141 |
| 1994-04-27 | NA |
| 1994-04-28 | 6.509893920749 |
| 1994-04-29 | 6.515557885484 |
| 1994-05-02 | 6.573041893675 |
| 1994-05-03 | 6.60632405214 |
| 1994-05-04 | 6.618307101556 |
| 1994-05-05 | 6.604976544398 |
| 1994-05-06 | 6.862838005482 |
| 1994-05-09 | 7.012126927408 |
| 1994-05-10 | 6.871383768986 |
| 1994-05-11 | 6.93112291987 |
| 1994-05-12 | 6.884475337459 |
| 1994-05-13 | 6.744269438049 |
| 1994-05-16 | 6.701638162337 |
| 1994-05-17 | 6.529845981294 |
| 1994-05-18 | 6.483035502168 |
| 1994-05-19 | 6.37274493152 |
| 1994-05-20 | 6.449333804834 |
| 1994-05-23 | 6.615965712385 |
| 1994-05-24 | 6.607038377794 |
| 1994-05-25 | 6.645832175113 |
| 1994-05-26 | 6.621182196221 |
| 1994-05-27 | 6.674507012722 |
| 1994-05-30 | NA |
| 1994-05-31 | 6.717402648714 |
| 1994-06-01 | 6.693451689072 |
| 1994-06-02 | 6.618087637501 |
| 1994-06-03 | 6.522890209346 |
| 1994-06-06 | 6.40943745314 |
| 1994-06-07 | 6.439934844426 |
| 1994-06-08 | 6.417549278499 |
| 1994-06-09 | 6.450154004746 |
| 1994-06-10 | 6.51675178553 |
| 1994-06-13 | 6.567626755361 |
| 1994-06-14 | 6.474321090422 |
| 1994-06-15 | 6.559764035598 |
| 1994-06-16 | 6.519544344808 |
| 1994-06-17 | 6.569593101614 |
| 1994-06-20 | 6.617588772117 |
| 1994-06-21 | 6.733907461447 |
| 1994-06-22 | 6.651225921754 |
| 1994-06-23 | 6.599105515916 |
| 1994-06-24 | 6.745374430776 |
| 1994-06-27 | 6.722561698048 |
| 1994-06-28 | 6.817956170124 |
| 1994-06-29 | 6.771906058814 |
| 1994-06-30 | 6.848325014366 |
| 1994-07-01 | 6.847757417925 |
| 1994-07-04 | NA |
| 1994-07-05 | 6.811948437222 |
| 1994-07-06 | 6.777451614442 |
| 1994-07-07 | 6.744122280015 |
| 1994-07-08 | NA |
| 1994-07-11 | 6.948811206977 |
| 1994-07-12 | 6.913428431441 |
| 1994-07-13 | 6.90308392031 |
| 1994-07-14 | 6.718653981941 |
| 1994-07-15 | 6.704366097987 |
| 1994-07-18 | 6.640722954965 |
| 1994-07-19 | 6.563645512277 |
| 1994-07-20 | 6.687969096492 |
| 1994-07-21 | 6.760518014227 |
| 1994-07-22 | 6.812858168234 |
| 1994-07-25 | 6.789022878275 |
| 1994-07-26 | 6.792292826533 |
| 1994-07-27 | 6.866812268484 |
| 1994-07-28 | 6.870581445375 |
| 1994-07-29 | 6.593864640189 |
| 1994-08-01 | 6.646061740383 |
| 1994-08-02 | 6.598208968262 |
| 1994-08-03 | 6.577824465849 |
| 1994-08-04 | 6.59201457345 |
| 1994-08-05 | 6.857927946262 |
| 1994-08-08 | 6.851371779411 |
| 1994-08-09 | 6.885188815734 |
| 1994-08-10 | 6.865200184338 |
| 1994-08-11 | 6.913923146028 |
| 1994-08-12 | 6.91075315482 |
| 1994-08-15 | 6.889495336347 |
| 1994-08-16 | 6.800137590488 |
| 1994-08-17 | 6.751654794522 |
| 1994-08-18 | 6.857863522958 |
| 1994-08-19 | 6.85852715641 |
| 1994-08-22 | 6.897734260539 |
| 1994-08-23 | 6.869093308194 |
| 1994-08-24 | 6.768730043842 |
| 1994-08-25 | 6.839383777162 |
| 1994-08-26 | 6.802617994148 |
| 1994-08-29 | 6.793502151248 |
| 1994-08-30 | 6.756197262115 |
| 1994-08-31 | 6.722902663215 |
| 1994-09-01 | 6.701298814804 |
| 1994-09-02 | 6.726117823638 |
| 1994-09-05 | NA |
| 1994-09-06 | 6.786186172053 |
| 1994-09-07 | 6.807046956883 |
| 1994-09-08 | 6.804374363793 |
| 1994-09-09 | 6.956044326776 |
| 1994-09-12 | 6.971334203692 |
| 1994-09-13 | 6.953171835757 |
| 1994-09-14 | 6.922495429084 |
| 1994-09-15 | 6.880591685146 |
| 1994-09-16 | 7.026158688855 |
| 1994-09-19 | 7.001837831738 |
| 1994-09-20 | 7.039866465357 |
| 1994-09-21 | 7.130523033646 |
| 1994-09-22 | 7.106689298579 |
| 1994-09-23 | 7.121417827169 |
| 1994-09-26 | 7.119443594723 |
| 1994-09-27 | 7.116013140392 |
| 1994-09-28 | 7.122796056787 |
| 1994-09-29 | 7.213782871754 |
| 1994-09-30 | 7.237686317174 |
| 1994-10-03 | 7.321672482426 |
| 1994-10-04 | 7.326023731131 |
| 1994-10-05 | 7.364704449376 |
| 1994-10-06 | 7.363063187909 |
| 1994-10-07 | NA |
| 1994-10-10 | NA |
| 1994-10-11 | 7.247869326252 |
| 1994-10-12 | 7.307968406152 |
| 1994-10-13 | 7.26859952043 |
| 1994-10-14 | 7.214757272975 |
| 1994-10-17 | 7.228150784815 |
| 1994-10-18 | 7.234732671274 |
| 1994-10-19 | 7.315025829904 |
| 1994-10-20 | 7.413416165919 |
| 1994-10-21 | 7.422214440909 |
| 1994-10-24 | 7.477489835226 |
| 1994-10-25 | 7.490627845588 |
| 1994-10-26 | 7.491130269518 |
| 1994-10-27 | 7.498270673952 |
| 1994-10-28 | 7.442819586913 |
| 1994-10-31 | 7.458048192288 |
| 1994-11-01 | 7.572337662068 |
| 1994-11-02 | 7.624990974603 |
| 1994-11-03 | 7.648556353747 |
| 1994-11-04 | 7.734179765371 |
| 1994-11-07 | 7.728236413859 |
| 1994-11-08 | 7.684596637696 |
| 1994-11-09 | 7.654856929635 |
| 1994-11-10 | 7.716274952218 |
| 1994-11-11 | NA |
| 1994-11-14 | 7.693827350564 |
| 1994-11-15 | 7.7352 |
| 1994-11-16 | 7.7636 |
| 1994-11-17 | 7.8348 |
| 1994-11-18 | 7.8626 |
| 1994-11-21 | 7.8979 |
| 1994-11-22 | 7.8992 |
| 1994-11-23 | 7.7332 |
| 1994-11-24 | NA |
| 1994-11-25 | 7.7651 |
| 1994-11-28 | 7.9675 |
| 1994-11-29 | 8.0834 |
| 1994-11-30 | 7.9815 |
| 1994-12-01 | 7.9658 |
| 1994-12-02 | 7.9128 |
| 1994-12-05 | 7.9336 |
| 1994-12-06 | 7.8178 |
| 1994-12-07 | 7.9016 |
| 1994-12-08 | 7.9431 |
| 1994-12-09 | 7.9729 |
| 1994-12-12 | 8.1127 |
| 1994-12-13 | 8.1695 |
| 1994-12-14 | 7.9665 |
| 1994-12-15 | 7.9029 |
| 1994-12-16 | 7.9512 |
| 1994-12-19 | 7.9658 |
| 1994-12-20 | 7.9498 |
| 1994-12-21 | 7.9179 |
| 1994-12-22 | 8.1631 |
| 1994-12-23 | 8.1803 |
| 1994-12-26 | NA |
| 1994-12-27 | 8.0986 |
| 1994-12-28 | 8.0656 |
| 1994-12-29 | 8.0467 |
| 1994-12-30 | 8.0307 |
| 1995-01-02 | NA |
| 1995-01-03 | 8.0853 |
| 1995-01-04 | 8.006 |
| 1995-01-05 | 8.0736 |
| 1995-01-06 | 8.0462 |
| 1995-01-09 | 8.0961 |
| 1995-01-10 | 8.0472 |
| 1995-01-11 | 8.0216 |
| 1995-01-12 | 8.0432 |
| 1995-01-13 | 7.8896 |
| 1995-01-16 | NA |
| 1995-01-17 | 7.9033 |
| 1995-01-18 | 7.9199 |
| 1995-01-19 | 7.9681 |
| 1995-01-20 | 8.0304 |
| 1995-01-23 | 8.014 |
| 1995-01-24 | 8.0468 |
| 1995-01-25 | 7.9544 |
| 1995-01-26 | 7.8708 |
| 1995-01-27 | 7.7533 |
| 1995-01-30 | 7.6848 |
| 1995-01-31 | 7.6831 |
| 1995-02-01 | 7.7662 |
| 1995-02-02 | 7.8462 |
| 1995-02-03 | 7.6046 |
| 1995-02-06 | 7.6291 |
| 1995-02-07 | 7.6503 |
| 1995-02-08 | 7.6249 |
| 1995-02-09 | 7.7128 |
| 1995-02-10 | 7.7855 |
| 1995-02-13 | 7.7788 |
| 1995-02-14 | 7.6538 |
| 1995-02-15 | NA |
| 1995-02-16 | 7.4489 |
| 1995-02-17 | 7.4718 |
| 1995-02-20 | NA |
| 1995-02-21 | 7.4955 |
| 1995-02-22 | 7.2504 |
| 1995-02-23 | 7.263 |
| 1995-02-24 | 7.2325 |
| 1995-02-27 | 7.0958 |
| 1995-02-28 | 7.1144 |
| 1995-03-01 | 7.1139 |
| 1995-03-02 | 7.2064 |
| 1995-03-03 | 7.2328 |
| 1995-03-06 | 7.325767308137 |
| 1995-03-07 | 7.346989971386 |
| 1995-03-08 | 7.25076231543 |
| 1995-03-09 | 7.144059377121 |
| 1995-03-10 | 7.140626956849 |
| 1995-03-13 | 7.047411841778 |
| 1995-03-14 | 6.939071351571 |
| 1995-03-15 | 6.957440846752 |
| 1995-03-16 | 6.901434797689 |
| 1995-03-17 | 6.954856681537 |
| 1995-03-20 | NA |
| 1995-03-21 | 6.99265872986 |
| 1995-03-22 | 7.036348815612 |
| 1995-03-23 | 7.048603678233 |
| 1995-03-24 | 6.912203161466 |
| 1995-03-27 | 6.882446914778 |
| 1995-03-28 | 7.008349404633 |
| 1995-03-29 | 7.012881523178 |
| 1995-03-30 | 7.062990003328 |
| 1995-03-31 | 7.113831733198 |
| 1995-04-03 | 7.045144820167 |
| 1995-04-04 | 6.974426725578 |
| 1995-04-05 | 6.9733054734 |
| 1995-04-06 | 6.935304650413 |
| 1995-04-07 | 6.910328215091 |
| 1995-04-10 | 6.930444889948 |
| 1995-04-11 | 6.907368457449 |
| 1995-04-12 | 6.869151441469 |
| 1995-04-13 | 6.766290121585 |
| 1995-04-14 | NA |
| 1995-04-17 | 6.707278152357 |
| 1995-04-18 | 6.655470212993 |
| 1995-04-19 | 6.728609811025 |
| 1995-04-20 | 6.652979916696 |
| 1995-04-21 | 6.663023284441 |
| 1995-04-24 | 6.688735910095 |
| 1995-04-25 | 6.713508414174 |
| 1995-04-26 | 6.731493341843 |
| 1995-04-27 | 6.801704107221 |
| 1995-04-28 | 6.862497498181 |
| 1995-05-01 | 6.87940410577 |
| 1995-05-02 | 6.807387063968 |
| 1995-05-03 | 6.676085839634 |
| 1995-05-04 | 6.591034470653 |
| 1995-05-05 | 6.343046546565 |
| 1995-05-08 | 6.338060960983 |
| 1995-05-09 | 6.214358666667 |
| 1995-05-10 | 6.258848170731 |
| 1995-05-11 | 6.351029517258 |
| 1995-05-12 | 6.349560110635 |
| 1995-05-15 | 6.302091191416 |
| 1995-05-16 | 6.261154808789 |
| 1995-05-17 | 6.241356507432 |
| 1995-05-18 | 6.330833399602 |
| 1995-05-19 | 6.332297183317 |
| 1995-05-22 | 6.361199613219 |
| 1995-05-23 | 6.265104829031 |
| 1995-05-24 | 6.127075489258 |
| 1995-05-25 | 6.052914135577 |
| 1995-05-26 | 6.047322932423 |
| 1995-05-29 | NA |
| 1995-05-30 | 5.951603281454 |
| 1995-05-31 | 5.940489377199 |
| 1995-06-01 | 5.728678434636 |
| 1995-06-02 | 5.582974946876 |
| 1995-06-05 | 5.560692135976 |
| 1995-06-06 | 5.617713558237 |
| 1995-06-07 | 5.787691091752 |
| 1995-06-08 | 5.873815554838 |
| 1995-06-09 | 6.12793009773 |
| 1995-06-12 | 6.048473521708 |
| 1995-06-13 | 5.699352299074 |
| 1995-06-14 | 5.72109026891 |
| 1995-06-15 | 5.781587490463 |
| 1995-06-16 | 5.817861138465 |
| 1995-06-19 | 5.70993228992 |
| 1995-06-20 | 5.767914247473 |
| 1995-06-21 | 5.765513153608 |
| 1995-06-22 | 5.650165149393 |
| 1995-06-23 | 5.668183612964 |
| 1995-06-26 | 5.777558700491 |
| 1995-06-27 | 5.818847189228 |
| 1995-06-28 | 5.785544671569 |
| 1995-06-29 | 6.017135514345 |
| 1995-06-30 | 5.924474766464 |
| 1995-07-03 | 5.918845012296 |
| 1995-07-04 | NA |
| 1995-07-05 | 5.89135548126 |
| 1995-07-06 | 5.650041791725 |
| 1995-07-07 | 5.590391145481 |
| 1995-07-10 | 5.643468449287 |
| 1995-07-11 | 5.692368171249 |
| 1995-07-12 | 5.697179969965 |
| 1995-07-13 | 5.696623912026 |
| 1995-07-14 | 5.790770371528 |
| 1995-07-17 | 5.865167988029 |
| 1995-07-18 | 5.904877898827 |
| 1995-07-19 | 6.053051858145 |
| 1995-07-20 | 6.075671308345 |
| 1995-07-21 | 6.176525352847 |
| 1995-07-24 | 6.146812552982 |
| 1995-07-25 | 6.135919381165 |
| 1995-07-26 | 6.173210028596 |
| 1995-07-27 | 6.082093466086 |
| 1995-07-28 | 6.146374206471 |
| 1995-07-31 | 6.080498201117 |
| 1995-08-01 | 6.134141764118 |
| 1995-08-02 | 6.057342675999 |
| 1995-08-03 | 6.145978459127 |
| 1995-08-04 | 6.108778808926 |
| 1995-08-07 | 6.076642418704 |
| 1995-08-08 | 6.074325030503 |
| 1995-08-09 | 6.10562421211 |
| 1995-08-10 | 6.145759030297 |
| 1995-08-11 | 6.286668084518 |
| 1995-08-14 | 6.299755266655 |
| 1995-08-15 | 6.322746544628 |
| 1995-08-16 | 6.285371660956 |
| 1995-08-17 | 6.356860754252 |
| 1995-08-18 | 6.331204974738 |
| 1995-08-21 | 6.26436651271 |
| 1995-08-22 | 6.301176347336 |
| 1995-08-23 | 6.328939134679 |
| 1995-08-24 | 6.196806001135 |
| 1995-08-25 | 6.085334014566 |
| 1995-08-28 | 5.993803456386 |
| 1995-08-29 | 6.068460467708 |
| 1995-08-30 | 6.030842043917 |
| 1995-08-31 | 6.001681641233 |
| 1995-09-01 | 5.930118184747 |
| 1995-09-04 | NA |
| 1995-09-05 | 5.893680659713 |
| 1995-09-06 | 5.864317340257 |
| 1995-09-07 | 5.91794636419 |
| 1995-09-08 | 5.952662850652 |
| 1995-09-11 | 5.971086445892 |
| 1995-09-12 | 5.887133695346 |
| 1995-09-13 | 5.924635859879 |
| 1995-09-14 | 5.764525332042 |
| 1995-09-15 | 5.814285181504 |
| 1995-09-18 | 5.879741974644 |
| 1995-09-19 | 5.879054561957 |
| 1995-09-20 | 5.850769469369 |
| 1995-09-21 | 5.956760453152 |
| 1995-09-22 | 6.008188218118 |
| 1995-09-25 | 6.03126841765 |
| 1995-09-26 | 6.040048125708 |
| 1995-09-27 | 6.100419961185 |
| 1995-09-28 | 6.084083785505 |
| 1995-09-29 | 5.997123421997 |
| 1995-10-02 | 5.958797252572 |
| 1995-10-03 | 5.930544795224 |
| 1995-10-04 | 5.867391828021 |
| 1995-10-05 | 5.835902157463 |
| 1995-10-06 | 5.843179091868 |
| 1995-10-09 | NA |
| 1995-10-10 | 5.841967339482 |
| 1995-10-11 | 5.847574220933 |
| 1995-10-12 | 5.82676189958 |
| 1995-10-13 | 5.75492093755 |
| 1995-10-16 | 5.740839102159 |
| 1995-10-17 | 5.730999867146 |
| 1995-10-18 | 5.764544095741 |
| 1995-10-19 | 5.752975597885 |
| 1995-10-20 | 5.805600371671 |
| 1995-10-23 | 5.859291281053 |
| 1995-10-24 | 5.808924134413 |
| 1995-10-25 | 5.737941357475 |
| 1995-10-26 | 5.721999963317 |
| 1995-10-27 | 5.757895810576 |
| 1995-10-30 | 5.717984749751 |
| 1995-10-31 | 5.724233101832 |
| 1995-11-01 | 5.593525326908 |
| 1995-11-02 | 5.539931657031 |
| 1995-11-03 | 5.551698634803 |
| 1995-11-06 | 5.59315532297 |
| 1995-11-07 | 5.627773220645 |
| 1995-11-08 | 5.551716740551 |
| 1995-11-09 | 5.575414036982 |
| 1995-11-10 | 5.612393606596 |
| 1995-11-13 | 5.570342936284 |
| 1995-11-14 | 5.544796140235 |
| 1995-11-15 | 5.601681891867 |
| 1995-11-16 | 5.540201896614 |
| 1995-11-17 | 5.53561920534 |
| 1995-11-20 | 5.507006842044 |
| 1995-11-21 | 5.542029370457 |
| 1995-11-22 | 5.562099551057 |
| 1995-11-23 | NA |
| 1995-11-24 | 5.550840960307 |
| 1995-11-27 | 5.516399287779 |
| 1995-11-28 | 5.517635978788 |
| 1995-11-29 | 5.482398676714 |
| 1995-11-30 | 5.380031533999 |
| 1995-12-01 | 5.349864657187 |
| 1995-12-04 | 5.295203176027 |
| 1995-12-05 | 5.304344183694 |
| 1995-12-06 | 5.34721389227 |
| 1995-12-07 | 5.384228488339 |
| 1995-12-08 | 5.449481914101 |
| 1995-12-11 | 5.388591572809 |
| 1995-12-12 | 5.410217741101 |
| 1995-12-13 | 5.418005027076 |
| 1995-12-14 | 5.395732024343 |
| 1995-12-15 | 5.385365588591 |
| 1995-12-18 | 5.49246225542 |
| 1995-12-19 | 5.404738867942 |
| 1995-12-20 | 5.39120703318 |
| 1995-12-21 | 5.407378363805 |
| 1995-12-22 | 5.364211783362 |
| 1995-12-25 | NA |
| 1995-12-26 | 5.329892132373 |
| 1995-12-27 | 5.28761671365 |
| 1995-12-28 | 5.258432207734 |
| 1995-12-29 | 5.223167853142 |
| 1996-01-01 | NA |
| 1996-01-02 | 5.232866208522 |
| 1996-01-03 | 5.222257525826 |
| 1996-01-04 | 5.225314555685 |
| 1996-01-05 | 5.25356515956 |
| 1996-01-08 | 5.237007083567 |
| 1996-01-09 | 5.231988017802 |
| 1996-01-10 | 5.314751243469 |
| 1996-01-11 | 5.288208420901 |
| 1996-01-12 | 5.216248336866 |
| 1996-01-15 | NA |
| 1996-01-16 | 5.150240228836 |
| 1996-01-17 | 5.085919912034 |
| 1996-01-18 | 5.050727418881 |
| 1996-01-19 | 5.067710193938 |
| 1996-01-22 | 5.108432017086 |
| 1996-01-23 | 5.134716846353 |
| 1996-01-24 | 5.103481277318 |
| 1996-01-25 | 5.18317827993 |
| 1996-01-26 | 5.137209031932 |
| 1996-01-29 | 5.123802589537 |
| 1996-01-30 | 5.078717117944 |
| 1996-01-31 | 4.995373999274 |
| 1996-02-01 | 4.972473185513 |
| 1996-02-02 | 4.963391713578 |
| 1996-02-05 | 5.015725916895 |
| 1996-02-06 | 5.009149386201 |
| 1996-02-07 | 4.989599835149 |
| 1996-02-08 | 4.986280329578 |
| 1996-02-09 | 4.942312669201 |
| 1996-02-12 | 4.874853668131 |
| 1996-02-13 | 4.819167218537 |
| 1996-02-14 | 4.832072447696 |
| 1996-02-15 | 4.909089644001 |
| 1996-02-16 | 4.959015431317 |
| 1996-02-19 | NA |
| 1996-02-20 | 5.339908945266 |
| 1996-02-21 | 5.310460893482 |
| 1996-02-22 | 5.209321449834 |
| 1996-02-23 | 5.277839451669 |
| 1996-02-26 | 5.315272259559 |
| 1996-02-27 | 5.451137295483 |
| 1996-02-28 | 5.561289007305 |
| 1996-02-29 | 5.610979122026 |
| 1996-03-01 | 5.442148912692 |
| 1996-03-04 | 5.352359422119 |
| 1996-03-05 | 5.43951819477 |
| 1996-03-06 | 5.544756469048 |
| 1996-03-07 | 5.596129342635 |
| 1996-03-08 | 5.98205122122 |
| 1996-03-11 | 5.968311932155 |
| 1996-03-12 | 6.036168573563 |
| 1996-03-13 | 6.013963102559 |
| 1996-03-14 | 6.008765444791 |
| 1996-03-15 | 6.218046050976 |
| 1996-03-18 | 6.177437228415 |
| 1996-03-19 | 6.161427443625 |
| 1996-03-20 | 6.017982369382 |
| 1996-03-21 | 5.991804490522 |
| 1996-03-22 | 6.027925137747 |
| 1996-03-25 | 5.963358146286 |
| 1996-03-26 | 5.971794127475 |
| 1996-03-27 | 6.125046800733 |
| 1996-03-28 | 6.195301945998 |
| 1996-03-29 | 6.098985193899 |
| 1996-04-01 | 6.084387228704 |
| 1996-04-02 | 6.020407120553 |
| 1996-04-03 | 6.067364429515 |
| 1996-04-04 | 6.149912188528 |
| 1996-04-05 | 6.456677159213 |
| 1996-04-08 | 6.507766901132 |
| 1996-04-09 | 6.453645887271 |
| 1996-04-10 | 6.481571907587 |
| 1996-04-11 | 6.551355412709 |
| 1996-04-12 | 6.385168665953 |
| 1996-04-15 | 6.261700133403 |
| 1996-04-16 | 6.272414123886 |
| 1996-04-17 | 6.321440275025 |
| 1996-04-18 | 6.385545503212 |
| 1996-04-19 | 6.31173061236 |
| 1996-04-22 | 6.239289407026 |
| 1996-04-23 | 6.293387616944 |
| 1996-04-24 | 6.337665762048 |
| 1996-04-25 | 6.351860483768 |
| 1996-04-26 | 6.276295287357 |
| 1996-04-29 | 6.361962053409 |
| 1996-04-30 | 6.423039625964 |
| 1996-05-01 | 6.421617722771 |
| 1996-05-02 | 6.591979676845 |
| 1996-05-03 | 6.633987350104 |
| 1996-05-06 | 6.59036059611 |
| 1996-05-07 | 6.609828110809 |
| 1996-05-08 | 6.605775131095 |
| 1996-05-09 | 6.582179394358 |
| 1996-05-10 | 6.471681347633 |
| 1996-05-13 | 6.4604934507 |
| 1996-05-14 | 6.385804681859 |
| 1996-05-15 | 6.385331249581 |
| 1996-05-16 | 6.462744887357 |
| 1996-05-17 | 6.446576613966 |
| 1996-05-20 | 6.365541360182 |
| 1996-05-21 | 6.39557134963 |
| 1996-05-22 | 6.394732266144 |
| 1996-05-23 | 6.41627354224 |
| 1996-05-24 | 6.412589916675 |
| 1996-05-27 | NA |
| 1996-05-28 | 6.428347783612 |
| 1996-05-29 | 6.553458811839 |
| 1996-05-30 | 6.603733501057 |
| 1996-05-31 | 6.692883612045 |
| 1996-06-03 | 6.746223763557 |
| 1996-06-04 | 6.697905738138 |
| 1996-06-05 | 6.694987151396 |
| 1996-06-06 | 6.562574485853 |
| 1996-06-07 | 6.866902016562 |
| 1996-06-10 | 6.839648185228 |
| 1996-06-11 | 6.839727715586 |
| 1996-06-12 | 6.847428614961 |
| 1996-06-13 | 6.850286918393 |
| 1996-06-14 | 6.79044892134 |
| 1996-06-17 | 6.716044218197 |
| 1996-06-18 | 6.719590054787 |
| 1996-06-19 | 6.817145959801 |
| 1996-06-20 | 6.848707129131 |
| 1996-06-21 | 6.790523214002 |
| 1996-06-24 | 6.781336107944 |
| 1996-06-25 | 6.742591025256 |
| 1996-06-26 | 6.748319907277 |
| 1996-06-27 | 6.641440285201 |
| 1996-06-28 | 6.516275618077 |
| 1996-07-01 | 6.546021133843 |
| 1996-07-02 | 6.615407399964 |
| 1996-07-03 | 6.588361456078 |
| 1996-07-04 | NA |
| 1996-07-05 | 6.898224731975 |
| 1996-07-08 | 6.912211917874 |
| 1996-07-09 | 6.877760787125 |
| 1996-07-10 | 6.733768724237 |
| 1996-07-11 | 6.691864009138 |
| 1996-07-12 | 6.6908491611 |
| 1996-07-15 | 6.731143911817 |
| 1996-07-16 | 6.618479151876 |
| 1996-07-17 | 6.608854634995 |
| 1996-07-18 | 6.496358282389 |
| 1996-07-19 | 6.547765506661 |
| 1996-07-22 | 6.623707828495 |
| 1996-07-23 | 6.645081728404 |
| 1996-07-24 | 6.672034906029 |
| 1996-07-25 | 6.669922188405 |
| 1996-07-26 | 6.663690978332 |
| 1996-07-29 | 6.718409887553 |
| 1996-07-30 | 6.707489702648 |
| 1996-07-31 | 6.566361837294 |
| 1996-08-01 | 6.399507843062 |
| 1996-08-02 | 6.227336160941 |
| 1996-08-05 | 6.231406752159 |
| 1996-08-06 | 6.263750636811 |
| 1996-08-07 | 6.299906534313 |
| 1996-08-08 | 6.299554863647 |
| 1996-08-09 | 6.266611338152 |
| 1996-08-12 | 6.229624496564 |
| 1996-08-13 | 6.297177354993 |
| 1996-08-14 | 6.320493183474 |
| 1996-08-15 | 6.354399594724 |
| 1996-08-16 | 6.311482119778 |
| 1996-08-19 | 6.3303127098 |
| 1996-08-20 | 6.331579922699 |
| 1996-08-21 | 6.341683748432 |
| 1996-08-22 | 6.358166252338 |
| 1996-08-23 | 6.488253711834 |
| 1996-08-26 | NA |
| 1996-08-27 | 6.595332727115 |
| 1996-08-28 | 6.581961581844 |
| 1996-08-29 | 6.663964321622 |
| 1996-08-30 | 6.816159502389 |
| 1996-09-02 | NA |
| 1996-09-03 | 6.755152189836 |
| 1996-09-04 | 6.780029420571 |
| 1996-09-05 | 6.811113641803 |
| 1996-09-06 | 6.755195247589 |
| 1996-09-09 | 6.655786311889 |
| 1996-09-10 | 6.671541486923 |
| 1996-09-11 | 6.704861120589 |
| 1996-09-12 | 6.624071176745 |
| 1996-09-13 | 6.457547212834 |
| 1996-09-16 | 6.464358198773 |
| 1996-09-17 | 6.576819989092 |
| 1996-09-18 | 6.599126393091 |
| 1996-09-19 | 6.600502080395 |
| 1996-09-20 | 6.619598698381 |
| 1996-09-23 | 6.577468709299 |
| 1996-09-24 | 6.533011034645 |
| 1996-09-25 | 6.490358181898 |
| 1996-09-26 | 6.424937840719 |
| 1996-09-27 | 6.459459886686 |
| 1996-09-30 | 6.459104348644 |
| 1996-10-01 | 6.361365963775 |
| 1996-10-02 | 6.304147583286 |
| 1996-10-03 | 6.303975273709 |
| 1996-10-04 | 6.133823643415 |
| 1996-10-07 | 6.182832256013 |
| 1996-10-08 | 6.192295641019 |
| 1996-10-09 | 6.257025432345 |
| 1996-10-10 | 6.334335133623 |
| 1996-10-11 | 6.248456988045 |
| 1996-10-14 | NA |
| 1996-10-15 | 6.256480963105 |
| 1996-10-16 | 6.254730488793 |
| 1996-10-17 | 6.185415289675 |
| 1996-10-18 | 6.17561319784 |
| 1996-10-21 | 6.201057153071 |
| 1996-10-22 | 6.258352864378 |
| 1996-10-23 | 6.233546167468 |
| 1996-10-24 | 6.237848422707 |
| 1996-10-25 | 6.186881132087 |
| 1996-10-28 | 6.211430112209 |
| 1996-10-29 | 6.02279692743 |
| 1996-10-30 | 6.022591491719 |
| 1996-10-31 | 5.991729801677 |
| 1996-11-01 | 6.018609120833 |
| 1996-11-04 | 5.99932656882 |
| 1996-11-05 | 5.949842351963 |
| 1996-11-06 | 5.971925909712 |
| 1996-11-07 | 5.94131590582 |
| 1996-11-08 | 5.959740656612 |
| 1996-11-11 | NA |
| 1996-11-12 | 5.90334570609 |
| 1996-11-13 | 5.905800545355 |
| 1996-11-14 | 6.058259049886 |
| 1996-11-15 | 5.849552634609 |
| 1996-11-18 | 5.867022852198 |
| 1996-11-19 | 5.838562740968 |
| 1996-11-20 | 5.832345966781 |
| 1996-11-21 | 5.858061224987 |
| 1996-11-22 | 5.87128245617 |
| 1996-11-25 | 5.849032099429 |
| 1996-11-26 | 5.835845715864 |
| 1996-11-27 | 5.838144101702 |
| 1996-11-28 | NA |
| 1996-11-29 | 5.76732184249 |
| 1996-12-02 | 5.781585310949 |
| 1996-12-03 | 5.772311939892 |
| 1996-12-04 | 5.833486683315 |
| 1996-12-05 | 5.934247171957 |
| 1996-12-06 | 5.951558448953 |
| 1996-12-09 | 5.922358859058 |
| 1996-12-10 | 5.932709479037 |
| 1996-12-11 | 6.0877736891 |
| 1996-12-12 | 6.112618187632 |
| 1996-12-13 | 6.020952794938 |
| 1996-12-16 | 6.093540233482 |
| 1996-12-17 | 6.123913757045 |
| 1996-12-18 | 6.173007185276 |
| 1996-12-19 | 6.08650087528 |
| 1996-12-20 | 6.070338104775 |
| 1996-12-23 | 6.079066542753 |
| 1996-12-24 | 6.090409764388 |
| 1996-12-25 | NA |
| 1996-12-26 | 6.088716513805 |
| 1996-12-27 | 6.038012855473 |
| 1996-12-30 | 6.026954465149 |
| 1996-12-31 | 6.164578930832 |
| 1997-01-01 | NA |
| 1997-01-02 | 6.276098242321 |
| 1997-01-03 | 6.244707623667 |
| 1997-01-06 | 6.258800561882 |
| 1997-01-07 | 6.291660938033 |
| 1997-01-08 | 6.321379670829 |
| 1997-01-09 | 6.230058979429 |
| 1997-01-10 | 6.38920806765 |
| 1997-01-13 | 6.398809987607 |
| 1997-01-14 | 6.279835268179 |
| 1997-01-15 | 6.283205550497 |
| 1997-01-16 | 6.313016523509 |
| 1997-01-17 | 6.290780766978 |
| 1997-01-20 | NA |
| 1997-01-21 | 6.259926376434 |
| 1997-01-22 | 6.288351037079 |
| 1997-01-23 | 6.354526309885 |
| 1997-01-24 | 6.380714027105 |
| 1997-01-27 | 6.412160716945 |
| 1997-01-28 | 6.353433980393 |
| 1997-01-29 | 6.343122187239 |
| 1997-01-30 | 6.295254386665 |
| 1997-01-31 | 6.2115314234 |
| 1997-02-03 | 6.147289037964 |
| 1997-02-04 | 6.123211106075 |
| 1997-02-05 | 6.161048916493 |
| 1997-02-06 | 6.183822025507 |
| 1997-02-07 | 6.113543457242 |
| 1997-02-10 | 6.112663890629 |
| 1997-02-11 | 6.130279674696 |
| 1997-02-12 | NA |
| 1997-02-13 | 6.084384736708 |
| 1997-02-14 | 6.041926957083 |
| 1997-02-17 | NA |
| 1997-02-18 | 6.040225874408 |
| 1997-02-19 | 6.056830122479 |
| 1997-02-20 | 6.138455062325 |
| 1997-02-21 | 6.128125038804 |
| 1997-02-24 | 6.147737608435 |
| 1997-02-25 | 6.181611905877 |
| 1997-02-26 | 6.380893625245 |
| 1997-02-27 | 6.400286158513 |
| 1997-02-28 | 6.387393472813 |
| 1997-03-03 | 6.41270258714 |
| 1997-03-04 | 6.434759485574 |
| 1997-03-05 | 6.435836673968 |
| 1997-03-06 | 6.451987892907 |
| 1997-03-07 | 6.395868158376 |
| 1997-03-10 | 6.403517584769 |
| 1997-03-11 | 6.393212236794 |
| 1997-03-12 | 6.432549156624 |
| 1997-03-13 | 6.553774557908 |
| 1997-03-14 | 6.514125836587 |
| 1997-03-17 | 6.545070194581 |
| 1997-03-18 | 6.539564630543 |
| 1997-03-19 | 6.56307032283 |
| 1997-03-20 | 6.614582802453 |
| 1997-03-21 | 6.617511832968 |
| 1997-03-24 | 6.603235575661 |
| 1997-03-25 | 6.652095520843 |
| 1997-03-26 | 6.702562885518 |
| 1997-03-27 | 6.814964674899 |
| 1997-03-28 | NA |
| 1997-03-31 | 6.815287818917 |
| 1997-04-01 | 6.799248386798 |
| 1997-04-02 | 6.788130681353 |
| 1997-04-03 | 6.785428348839 |
| 1997-04-04 | 6.836258611164 |
| 1997-04-07 | 6.78099998063 |
| 1997-04-08 | 6.830878429244 |
| 1997-04-09 | 6.830165064825 |
| 1997-04-10 | 6.844884349279 |
| 1997-04-11 | 6.941382409641 |
| 1997-04-14 | 6.957043466313 |
| 1997-04-15 | 6.835079721684 |
| 1997-04-16 | 6.868516214458 |
| 1997-04-17 | 6.816120796423 |
| 1997-04-18 | 6.786641811281 |
| 1997-04-21 | 6.844466306847 |
| 1997-04-22 | 6.829279508098 |
| 1997-04-23 | 6.867410114158 |
| 1997-04-24 | 6.922619079751 |
| 1997-04-25 | 6.922889334626 |
| 1997-04-28 | 6.882210040684 |
| 1997-04-29 | 6.685048986247 |
| 1997-04-30 | 6.600747017013 |
| 1997-05-01 | 6.595199078362 |
| 1997-05-02 | 6.575010694763 |
| 1997-05-05 | 6.580947701626 |
| 1997-05-06 | 6.609499303612 |
| 1997-05-07 | 6.701142798685 |
| 1997-05-08 | 6.64642559248 |
| 1997-05-09 | 6.557078697055 |
| 1997-05-12 | 6.534925274272 |
| 1997-05-13 | 6.636176355657 |
| 1997-05-14 | 6.594561736033 |
| 1997-05-15 | 6.577766240515 |
| 1997-05-16 | 6.596374210719 |
| 1997-05-19 | 6.597708319595 |
| 1997-05-20 | 6.568653550068 |
| 1997-05-21 | 6.604378224776 |
| 1997-05-22 | 6.639330554523 |
| 1997-05-23 | 6.600192210944 |
| 1997-05-26 | NA |
| 1997-05-27 | 6.667037188492 |
| 1997-05-28 | 6.708828173653 |
| 1997-05-29 | 6.662984684411 |
| 1997-05-30 | 6.562913614354 |
| 1997-06-02 | 6.581747326423 |
| 1997-06-03 | 6.542662231184 |
| 1997-06-04 | 6.537350364305 |
| 1997-06-05 | 6.534242736838 |
| 1997-06-06 | 6.422319242632 |
| 1997-06-09 | 6.474774165455 |
| 1997-06-10 | 6.495001899572 |
| 1997-06-11 | 6.505794362943 |
| 1997-06-12 | 6.367188049842 |
| 1997-06-13 | 6.321096094522 |
| 1997-06-16 | 6.291154290585 |
| 1997-06-17 | 6.337694042647 |
| 1997-06-18 | 6.310982082441 |
| 1997-06-19 | 6.303860783939 |
| 1997-06-20 | 6.290696524614 |
| 1997-06-23 | 6.312147271702 |
| 1997-06-24 | 6.315541040581 |
| 1997-06-25 | 6.328483046548 |
| 1997-06-26 | 6.367935604286 |
| 1997-06-27 | 6.378150503592 |
| 1997-06-30 | 6.406324325827 |
| 1997-07-01 | 6.336274789321 |
| 1997-07-02 | 6.313790096818 |
| 1997-07-03 | 6.190909882869 |
| 1997-07-04 | NA |
| 1997-07-07 | 6.166579368367 |
| 1997-07-08 | 6.157506498268 |
| 1997-07-09 | 6.131895891373 |
| 1997-07-10 | 6.122636200079 |
| 1997-07-11 | 6.123776958176 |
| 1997-07-14 | 6.173941048452 |
| 1997-07-15 | 6.165651184576 |
| 1997-07-16 | 6.093308687185 |
| 1997-07-17 | 6.087965781725 |
| 1997-07-18 | 6.11100876011 |
| 1997-07-21 | 6.159695370646 |
| 1997-07-22 | 6.041534051451 |
| 1997-07-23 | 6.026645579762 |
| 1997-07-24 | 6.030743229857 |
| 1997-07-25 | 6.045084143773 |
| 1997-07-28 | 6.027977085303 |
| 1997-07-29 | 5.960816074546 |
| 1997-07-30 | 5.889386685654 |
| 1997-07-31 | 5.849572540283 |
| 1997-08-01 | 6.056304591267 |
| 1997-08-04 | 6.099431524278 |
| 1997-08-05 | 6.115771057372 |
| 1997-08-06 | 6.09784688281 |
| 1997-08-07 | 6.108933319127 |
| 1997-08-08 | 6.247254881557 |
| 1997-08-11 | 6.22880547648 |
| 1997-08-12 | 6.241053874841 |
| 1997-08-13 | 6.181452654699 |
| 1997-08-14 | 6.109618633669 |
| 1997-08-15 | 6.073933107552 |
| 1997-08-18 | 6.021712455415 |
| 1997-08-19 | 6.041579562668 |
| 1997-08-20 | 6.083318382864 |
| 1997-08-21 | 6.158860453206 |
| 1997-08-22 | 6.208065508223 |
| 1997-08-25 | 6.23601942425 |
| 1997-08-26 | 6.246985643149 |
| 1997-08-27 | 6.258777876373 |
| 1997-08-28 | 6.169416125561 |
| 1997-08-29 | 6.220497609093 |
| 1997-09-01 | NA |
| 1997-09-02 | 6.184215780756 |
| 1997-09-03 | 6.205562358264 |
| 1997-09-04 | 6.224502699418 |
| 1997-09-05 | 6.232215515823 |
| 1997-09-08 | 6.23110472095 |
| 1997-09-09 | 6.245063641241 |
| 1997-09-10 | 6.274449917314 |
| 1997-09-11 | 6.288897297059 |
| 1997-09-12 | 6.189177384578 |
| 1997-09-15 | 6.175727406261 |
| 1997-09-16 | 6.000501179874 |
| 1997-09-17 | 5.988351220563 |
| 1997-09-18 | 6.017497006641 |
| 1997-09-19 | 6.008751974598 |
| 1997-09-22 | 5.983472476709 |
| 1997-09-23 | 6.022849540706 |
| 1997-09-24 | 5.981802763264 |
| 1997-09-25 | 6.065968425021 |
| 1997-09-26 | 5.96689894264 |
| 1997-09-29 | 5.967179326348 |
| 1997-09-30 | 5.971674614167 |
| 1997-10-01 | 5.896761980721 |
| 1997-10-02 | 5.875375035244 |
| 1997-10-03 | 5.863513585167 |
| 1997-10-06 | 5.830491217389 |
| 1997-10-07 | 5.838936377044 |
| 1997-10-08 | 5.978539483283 |
| 1997-10-09 | 6.012711823934 |
| 1997-10-10 | 6.059989533612 |
| 1997-10-13 | NA |
| 1997-10-14 | 5.997626280333 |
| 1997-10-15 | 6.047342706181 |
| 1997-10-16 | 6.052926421775 |
| 1997-10-17 | 6.156196920397 |
| 1997-10-20 | 6.123604304889 |
| 1997-10-21 | 6.135300889772 |
| 1997-10-22 | 6.11264763986 |
| 1997-10-23 | 5.982109376716 |
| 1997-10-24 | 5.968555035881 |
| 1997-10-27 | 5.782595655903 |
| 1997-10-28 | 5.898565031956 |
| 1997-10-29 | 5.832380235531 |
| 1997-10-30 | 5.780164050358 |
| 1997-10-31 | 5.770138480748 |
| 1997-11-03 | 5.831444364824 |
| 1997-11-04 | 5.88677237322 |
| 1997-11-05 | 5.883454850943 |
| 1997-11-06 | 5.850026776474 |
| 1997-11-07 | 5.849132702295 |
| 1997-11-10 | 5.874946460376 |
| 1997-11-11 | NA |
| 1997-11-12 | 5.833483757904 |
| 1997-11-13 | 5.819842825039 |
| 1997-11-14 | 5.823249551877 |
| 1997-11-17 | 5.817394760777 |
| 1997-11-18 | 5.815606395317 |
| 1997-11-19 | 5.800179735313 |
| 1997-11-20 | 5.830793105023 |
| 1997-11-21 | 5.779238694926 |
| 1997-11-24 | 5.824723448131 |
| 1997-11-25 | 5.83300905884 |
| 1997-11-26 | 5.877550804008 |
| 1997-11-27 | NA |
| 1997-11-28 | 5.901559400942 |
| 1997-12-01 | 5.900071256326 |
| 1997-12-02 | 5.907605994108 |
| 1997-12-03 | 5.863308489172 |
| 1997-12-04 | 5.811185046638 |
| 1997-12-05 | 5.911494130862 |
| 1997-12-08 | 5.953222234136 |
| 1997-12-09 | 5.938387555102 |
| 1997-12-10 | 5.851002423226 |
| 1997-12-11 | 5.773503369372 |
| 1997-12-12 | 5.71600014454 |
| 1997-12-15 | 5.737276725215 |
| 1997-12-16 | 5.739560272599 |
| 1997-12-17 | 5.763895874778 |
| 1997-12-18 | 5.728212935717 |
| 1997-12-19 | 5.677072481147 |
| 1997-12-22 | 5.713647359354 |
| 1997-12-23 | 5.716522415433 |
| 1997-12-24 | 5.721208267978 |
| 1997-12-25 | NA |
| 1997-12-26 | 5.749079228027 |
| 1997-12-29 | 5.756338254995 |
| 1997-12-30 | 5.797727183678 |
| 1997-12-31 | 5.747076211712 |
| 1998-01-01 | NA |
| 1998-01-02 | 5.675146468057 |
| 1998-01-05 | 5.498173157611 |
| 1998-01-06 | 5.429212974009 |
| 1998-01-07 | 5.456208762524 |
| 1998-01-08 | 5.326163707822 |
| 1998-01-09 | 5.166364502531 |
| 1998-01-12 | 5.168545344398 |
| 1998-01-13 | 5.214762396425 |
| 1998-01-14 | 5.266237045033 |
| 1998-01-15 | 5.275737535139 |
| 1998-01-16 | 5.365408082261 |
| 1998-01-19 | NA |
| 1998-01-20 | 5.404449960215 |
| 1998-01-21 | 5.365999164148 |
| 1998-01-22 | 5.317593506477 |
| 1998-01-23 | 5.451433461709 |
| 1998-01-26 | 5.428938539201 |
| 1998-01-27 | 5.522122595889 |
| 1998-01-28 | 5.525322013399 |
| 1998-01-29 | 5.404687482293 |
| 1998-01-30 | 5.3484310432 |
| 1998-02-02 | 5.388442382266 |
| 1998-02-03 | 5.36509945437 |
| 1998-02-04 | 5.344245550916 |
| 1998-02-05 | 5.377781186814 |
| 1998-02-06 | 5.416765027844 |
| 1998-02-09 | 5.460789205829 |
| 1998-02-10 | 5.448971635857 |
| 1998-02-11 | 5.417743776369 |
| 1998-02-12 | 5.417985888498 |
| 1998-02-13 | 5.382769232826 |
| 1998-02-16 | NA |
| 1998-02-17 | 5.355445710286 |
| 1998-02-18 | 5.392366185325 |
| 1998-02-19 | 5.411816457781 |
| 1998-02-20 | 5.430945381068 |
| 1998-02-23 | 5.484277359192 |
| 1998-02-24 | 5.612057902925 |
| 1998-02-25 | 5.61473595149 |
| 1998-02-26 | 5.633372769649 |
| 1998-02-27 | 5.605648404897 |
| 1998-03-02 | 5.669337631934 |
| 1998-03-03 | 5.712609046876 |
| 1998-03-04 | 5.725482780641 |
| 1998-03-05 | 5.705236753351 |
| 1998-03-06 | 5.655889532521 |
| 1998-03-09 | 5.617875415408 |
| 1998-03-10 | 5.628443155853 |
| 1998-03-11 | 5.596477476216 |
| 1998-03-12 | 5.54236964889 |
| 1998-03-13 | 5.548833024804 |
| 1998-03-16 | 5.503844318456 |
| 1998-03-17 | 5.529728437504 |
| 1998-03-18 | 5.556453695492 |
| 1998-03-19 | 5.574094095414 |
| 1998-03-20 | 5.569029607456 |
| 1998-03-23 | 5.570425659451 |
| 1998-03-24 | 5.580095659853 |
| 1998-03-25 | 5.664633181475 |
| 1998-03-26 | 5.721345384742 |
| 1998-03-27 | 5.740892160745 |
| 1998-03-30 | 5.763652331775 |
| 1998-03-31 | 5.699957084821 |
| 1998-04-01 | 5.65585732629 |
| 1998-04-02 | 5.610781969446 |
| 1998-04-03 | 5.464555759686 |
| 1998-04-06 | 5.514032458626 |
| 1998-04-07 | 5.537228939482 |
| 1998-04-08 | 5.572228435752 |
| 1998-04-09 | 5.591926587812 |
| 1998-04-10 | NA |
| 1998-04-13 | 5.683729062824 |
| 1998-04-14 | 5.652278241426 |
| 1998-04-15 | 5.653821276631 |
| 1998-04-16 | 5.61848819084 |
| 1998-04-17 | 5.613508213884 |
| 1998-04-20 | 5.65882313339 |
| 1998-04-21 | 5.719903220659 |
| 1998-04-22 | 5.718799562045 |
| 1998-04-23 | 5.72117680291 |
| 1998-04-24 | 5.699951352649 |
| 1998-04-27 | 5.838313323184 |
| 1998-04-28 | 5.841409196362 |
| 1998-04-29 | 5.864011688168 |
| 1998-04-30 | 5.717191542384 |
| 1998-05-01 | 5.706293544718 |
| 1998-05-04 | 5.707961721455 |
| 1998-05-05 | 5.725077567237 |
| 1998-05-06 | 5.65074207274 |
| 1998-05-07 | 5.645251540355 |
| 1998-05-08 | 5.702486110595 |
| 1998-05-11 | 5.782789254517 |
| 1998-05-12 | 5.707108511189 |
| 1998-05-13 | 5.701833149074 |
| 1998-05-14 | 5.74108824586 |
| 1998-05-15 | 5.734363002048 |
| 1998-05-18 | 5.67714279534 |
| 1998-05-19 | 5.696276656962 |
| 1998-05-20 | 5.649723598118 |
| 1998-05-21 | 5.714204943764 |
| 1998-05-22 | 5.700003767365 |
| 1998-05-25 | NA |
| 1998-05-26 | 5.67356210558 |
| 1998-05-27 | 5.630739413648 |
| 1998-05-28 | 5.66424630509 |
| 1998-05-29 | 5.601192791487 |
| 1998-06-01 | 5.564430266682 |
| 1998-06-02 | 5.588017555532 |
| 1998-06-03 | 5.579813848827 |
| 1998-06-04 | 5.654361190072 |
| 1998-06-05 | 5.62587978792 |
| 1998-06-08 | 5.622476448971 |
| 1998-06-09 | 5.636467243196 |
| 1998-06-10 | 5.58242076522 |
| 1998-06-11 | 5.449743100671 |
| 1998-06-12 | 5.459007666746 |
| 1998-06-15 | 5.428306894514 |
| 1998-06-16 | 5.516760143653 |
| 1998-06-17 | 5.595329732655 |
| 1998-06-18 | 5.569829833517 |
| 1998-06-19 | 5.557690354739 |
| 1998-06-22 | 5.528208876315 |
| 1998-06-23 | 5.592569008891 |
| 1998-06-24 | 5.57267849585 |
| 1998-06-25 | 5.614241586157 |
| 1998-06-26 | 5.63308376236 |
| 1998-06-29 | 5.602076360774 |
| 1998-06-30 | 5.599481509918 |
| 1998-07-01 | 5.549516023013 |
| 1998-07-02 | 5.538276188271 |
| 1998-07-03 | NA |
| 1998-07-06 | 5.516937122273 |
| 1998-07-07 | 5.537696218304 |
| 1998-07-08 | 5.533672950865 |
| 1998-07-09 | 5.498829732514 |
| 1998-07-10 | 5.494786341765 |
| 1998-07-13 | 5.52835322598 |
| 1998-07-14 | 5.545490353816 |
| 1998-07-15 | 5.534013052742 |
| 1998-07-16 | 5.549746033025 |
| 1998-07-17 | 5.543030636757 |
| 1998-07-20 | 5.54157129169 |
| 1998-07-21 | 5.546613544354 |
| 1998-07-22 | 5.565935718427 |
| 1998-07-23 | 5.54654239583 |
| 1998-07-24 | 5.55469102315 |
| 1998-07-27 | 5.55842984889 |
| 1998-07-28 | 5.556015922404 |
| 1998-07-29 | 5.59666618571 |
| 1998-07-30 | 5.606576152954 |
| 1998-07-31 | 5.610327858354 |
| 1998-08-03 | 5.564234707986 |
| 1998-08-04 | 5.511223067955 |
| 1998-08-05 | 5.483357197166 |
| 1998-08-06 | 5.488972319809 |
| 1998-08-07 | 5.44125363478 |
| 1998-08-10 | 5.434944681609 |
| 1998-08-11 | 5.382760603749 |
| 1998-08-12 | 5.404261442539 |
| 1998-08-13 | 5.46312776766 |
| 1998-08-14 | 5.422646926913 |
| 1998-08-17 | 5.410519578072 |
| 1998-08-18 | 5.437471615351 |
| 1998-08-19 | 5.430302566215 |
| 1998-08-20 | 5.402240071021 |
| 1998-08-21 | 5.319327907164 |
| 1998-08-24 | 5.270225785058 |
| 1998-08-25 | 5.224735654481 |
| 1998-08-26 | 5.171077822935 |
| 1998-08-27 | 5.038644513098 |
| 1998-08-28 | 5.011916382341 |
| 1998-08-31 | 4.986005181554 |
| 1998-09-01 | 4.966734062357 |
| 1998-09-02 | 5.02888180306 |
| 1998-09-03 | 4.980814610531 |
| 1998-09-04 | 4.971757490046 |
| 1998-09-07 | NA |
| 1998-09-08 | 4.95085093087 |
| 1998-09-09 | 4.801466988181 |
| 1998-09-10 | 4.538877906729 |
| 1998-09-11 | 4.664273896238 |
| 1998-09-14 | 4.68826607673 |
| 1998-09-15 | 4.704590165776 |
| 1998-09-16 | 4.712715234287 |
| 1998-09-17 | 4.628828037052 |
| 1998-09-18 | 4.536587766469 |
| 1998-09-21 | 4.565105291509 |
| 1998-09-22 | 4.629946991777 |
| 1998-09-23 | 4.542281682897 |
| 1998-09-24 | 4.473163501213 |
| 1998-09-25 | 4.441611398381 |
| 1998-09-28 | 4.446599735115 |
| 1998-09-29 | 4.454819314175 |
| 1998-09-30 | 4.2790272403 |
| 1998-10-01 | 4.1274703094 |
| 1998-10-02 | 4.150907871236 |
| 1998-10-05 | 4.011109940726 |
| 1998-10-06 | 4.111212344952 |
| 1998-10-07 | 4.179842238955 |
| 1998-10-08 | 4.303393579073 |
| 1998-10-09 | 4.433263378547 |
| 1998-10-12 | NA |
| 1998-10-13 | 4.386719492233 |
| 1998-10-14 | 4.289968324273 |
| 1998-10-15 | 4.310558996797 |
| 1998-10-16 | 4.07232460025 |
| 1998-10-19 | 4.057880216685 |
| 1998-10-20 | 4.135218515281 |
| 1998-10-21 | 4.197211556017 |
| 1998-10-22 | 4.233512751948 |
| 1998-10-23 | 4.319037796447 |
| 1998-10-26 | 4.360021357461 |
| 1998-10-27 | 4.248624337115 |
| 1998-10-28 | 4.180981897635 |
| 1998-10-29 | 4.131069056904 |
| 1998-10-30 | 4.255558509577 |
| 1998-11-02 | 4.415208951023 |
| 1998-11-03 | 4.405069385468 |
| 1998-11-04 | 4.582883374216 |
| 1998-11-05 | 4.596431555767 |
| 1998-11-06 | 4.725571900021 |
| 1998-11-09 | 4.695841437625 |
| 1998-11-10 | 4.646802796078 |
| 1998-11-11 | NA |
| 1998-11-12 | 4.604107188588 |
| 1998-11-13 | 4.651945424578 |
| 1998-11-16 | 4.668381579804 |
| 1998-11-17 | 4.667723804981 |
| 1998-11-18 | 4.683570244532 |
| 1998-11-19 | 4.733658255019 |
| 1998-11-20 | 4.708645961618 |
| 1998-11-23 | 4.692009559511 |
| 1998-11-24 | 4.733262426438 |
| 1998-11-25 | 4.732229616794 |
| 1998-11-26 | NA |
| 1998-11-27 | 4.701888925077 |
| 1998-11-30 | 4.603862110454 |
| 1998-12-01 | 4.493655351636 |
| 1998-12-02 | 4.382175021856 |
| 1998-12-03 | 4.377723985686 |
| 1998-12-04 | 4.47833121985 |
| 1998-12-07 | 4.584867124227 |
| 1998-12-08 | 4.505148064242 |
| 1998-12-09 | 4.472414948626 |
| 1998-12-10 | 4.420410441829 |
| 1998-12-11 | 4.490076218682 |
| 1998-12-14 | 4.445716928222 |
| 1998-12-15 | 4.501552003237 |
| 1998-12-16 | 4.438903486997 |
| 1998-12-17 | 4.457906176038 |
| 1998-12-18 | 4.483043712715 |
| 1998-12-21 | 4.557083736516 |
| 1998-12-22 | 4.587435459654 |
| 1998-12-23 | 4.73173774837 |
| 1998-12-24 | 4.815880391587 |
| 1998-12-25 | NA |
| 1998-12-28 | 4.741899457206 |
| 1998-12-29 | 4.67690273741 |
| 1998-12-30 | 4.618970629966 |
| 1998-12-31 | 4.614131010429 |
| 1999-01-01 | NA |
| 1999-01-04 | 4.672775152145 |
| 1999-01-05 | 4.732188721729 |
| 1999-01-06 | 4.727281187168 |
| 1999-01-07 | 4.739365620066 |
| 1999-01-08 | 4.827763647168 |
| 1999-01-11 | 4.862915210543 |
| 1999-01-12 | 4.781846415297 |
| 1999-01-13 | 4.722756795982 |
| 1999-01-14 | 4.548955904071 |
| 1999-01-15 | 4.636393920218 |
| 1999-01-18 | NA |
| 1999-01-19 | 4.727514948218 |
| 1999-01-20 | 4.765738837843 |
| 1999-01-21 | 4.709159077138 |
| 1999-01-22 | 4.66677869639 |
| 1999-01-25 | 4.659522868326 |
| 1999-01-26 | 4.683539572204 |
| 1999-01-27 | 4.67098442515 |
| 1999-01-28 | 4.662058828282 |
| 1999-01-29 | 4.633901035001 |
| 1999-02-01 | 4.724008276046 |
| 1999-02-02 | 4.795008797572 |
| 1999-02-03 | 4.811718466537 |
| 1999-02-04 | 4.894713165925 |
| 1999-02-05 | 4.941721552456 |
| 1999-02-08 | 4.930430763341 |
| 1999-02-09 | 4.911881035587 |
| 1999-02-10 | 4.91932887404 |
| 1999-02-11 | 4.943416401775 |
| 1999-02-12 | 5.105605799441 |
| 1999-02-15 | NA |
| 1999-02-16 | 5.11378013533 |
| 1999-02-17 | 5.060694183048 |
| 1999-02-18 | 5.092335733615 |
| 1999-02-19 | 5.119631585498 |
| 1999-02-22 | 5.051890596423 |
| 1999-02-23 | 5.147754180929 |
| 1999-02-24 | 5.251172541497 |
| 1999-02-25 | 5.375476931346 |
| 1999-02-26 | 5.32256731373 |
| 1999-03-01 | 5.443491777898 |
| 1999-03-02 | 5.404663517112 |
| 1999-03-03 | 5.413605188882 |
| 1999-03-04 | 5.429565657577 |
| 1999-03-05 | 5.339238488125 |
| 1999-03-08 | 5.317379930027 |
| 1999-03-09 | 5.205963955017 |
| 1999-03-10 | 5.234441753787 |
| 1999-03-11 | 5.250602813354 |
| 1999-03-12 | 5.186629196696 |
| 1999-03-15 | 5.175392207612 |
| 1999-03-16 | 5.151183296758 |
| 1999-03-17 | 5.1826810032 |
| 1999-03-18 | 5.15371070369 |
| 1999-03-19 | 5.222490824193 |
| 1999-03-22 | 5.267664767482 |
| 1999-03-23 | 5.215058917755 |
| 1999-03-24 | 5.184722630189 |
| 1999-03-25 | 5.249406412593 |
| 1999-03-26 | 5.208990763904 |
| 1999-03-29 | 5.241639217777 |
| 1999-03-30 | 5.182158700253 |
| 1999-03-31 | 5.204752222621 |
| 1999-04-01 | 5.249954856457 |
| 1999-04-02 | NA |
| 1999-04-05 | 5.166200185783 |
| 1999-04-06 | 5.114533512506 |
| 1999-04-07 | 5.139541942999 |
| 1999-04-08 | 5.045194088344 |
| 1999-04-09 | 5.056810397116 |
| 1999-04-12 | 5.107682981914 |
| 1999-04-13 | 5.141436785859 |
| 1999-04-14 | 5.14366436691 |
| 1999-04-15 | 5.15771338167 |
| 1999-04-16 | 5.2187993658 |
| 1999-04-19 | 5.160552628054 |
| 1999-04-20 | 5.121679634192 |
| 1999-04-21 | 5.142853086765 |
| 1999-04-22 | 5.216880464372 |
| 1999-04-23 | 5.206090072053 |
| 1999-04-26 | 5.173799295603 |
| 1999-04-27 | 5.167295087087 |
| 1999-04-28 | 5.206810024239 |
| 1999-04-29 | 5.143151561145 |
| 1999-04-30 | 5.290454731624 |
| 1999-05-03 | 5.28226466168 |
| 1999-05-04 | 5.319819896322 |
| 1999-05-05 | 5.291096980042 |
| 1999-05-06 | 5.415316103395 |
| 1999-05-07 | 5.416661060058 |
| 1999-05-10 | 5.393361703592 |
| 1999-05-11 | 5.456628313899 |
| 1999-05-12 | 5.452680746381 |
| 1999-05-13 | 5.358573092019 |
| 1999-05-14 | 5.540897992095 |
| 1999-05-17 | 5.596557552404 |
| 1999-05-18 | 5.655764958731 |
| 1999-05-19 | 5.628593257788 |
| 1999-05-20 | 5.649420194568 |
| 1999-05-21 | 5.57710968736 |
| 1999-05-24 | 5.547948320355 |
| 1999-05-25 | 5.566989082517 |
| 1999-05-26 | 5.628760482947 |
| 1999-05-27 | 5.749028534851 |
| 1999-05-28 | NA |
| 1999-05-31 | NA |
| 1999-06-01 | 5.896350476075 |
| 1999-06-02 | 5.894304469676 |
| 1999-06-03 | 5.8859963069 |
| 1999-06-04 | 5.894925041173 |
| 1999-06-07 | 5.897277962131 |
| 1999-06-08 | 5.920341997285 |
| 1999-06-09 | 5.969734320255 |
| 1999-06-10 | 6.036923268158 |
| 1999-06-11 | 6.066919997657 |
| 1999-06-14 | 6.032317946672 |
| 1999-06-15 | 6.014808635073 |
| 1999-06-16 | 5.958221899831 |
| 1999-06-17 | 5.787560737116 |
| 1999-06-18 | 5.875076606471 |
| 1999-06-21 | 5.933483382704 |
| 1999-06-22 | 5.979888100551 |
| 1999-06-23 | 6.03971795852 |
| 1999-06-24 | 6.075361249384 |
| 1999-06-25 | 6.046831528617 |
| 1999-06-28 | 5.980828899924 |
| 1999-06-29 | 5.976314116299 |
| 1999-06-30 | 5.800775640988 |
| 1999-07-01 | 5.848844931983 |
| 1999-07-02 | 5.834201442953 |
| 1999-07-05 | NA |
| 1999-07-06 | 5.904710425286 |
| 1999-07-07 | 5.936930758543 |
| 1999-07-08 | 5.868446253041 |
| 1999-07-09 | 5.856434734763 |
| 1999-07-12 | NA |
| 1999-07-13 | 5.71723227943 |
| 1999-07-14 | 5.772393322905 |
| 1999-07-15 | 5.771000587107 |
| 1999-07-16 | 5.716402541382 |
| 1999-07-19 | 5.689318311635 |
| 1999-07-20 | 5.648274084224 |
| 1999-07-21 | NA |
| 1999-07-22 | 5.787147603093 |
| 1999-07-23 | 5.843425635303 |
| 1999-07-26 | 5.851115765312 |
| 1999-07-27 | 5.814500593323 |
| 1999-07-28 | 5.817798198626 |
| 1999-07-29 | 5.906844097918 |
| 1999-07-30 | 5.941920885159 |
| 1999-08-02 | 5.958855657025 |
| 1999-08-03 | 5.949004055584 |
| 1999-08-04 | 5.928074130529 |
| 1999-08-05 | 5.852707634616 |
| 1999-08-06 | 6.036300356426 |
| 1999-08-09 | 6.148781404387 |
| 1999-08-10 | 6.156943149831 |
| 1999-08-11 | 6.116425488007 |
| 1999-08-12 | 6.113849713404 |
| 1999-08-13 | 6.028378408712 |
| 1999-08-16 | 6.025643855404 |
| 1999-08-17 | 5.949706592688 |
| 1999-08-18 | 5.93047910551 |
| 1999-08-19 | 5.939691810474 |
| 1999-08-20 | 5.906339253304 |
| 1999-08-23 | 5.906734487999 |
| 1999-08-24 | 5.84529383114 |
| 1999-08-25 | 5.735544051894 |
| 1999-08-26 | 5.790936426605 |
| 1999-08-27 | 5.890456135769 |
| 1999-08-30 | 6.002217402921 |
| 1999-08-31 | 6.008095093755 |
| 1999-09-01 | 5.979987177684 |
| 1999-09-02 | 5.986829161154 |
| 1999-09-03 | 5.86290645119 |
| 1999-09-06 | NA |
| 1999-09-07 | 5.924083016449 |
| 1999-09-08 | 5.89256720927 |
| 1999-09-09 | 5.925327323039 |
| 1999-09-10 | 5.855609736262 |
| 1999-09-13 | 5.884240931607 |
| 1999-09-14 | 5.941694898042 |
| 1999-09-15 | 5.908696430094 |
| 1999-09-16 | 5.869515889036 |
| 1999-09-17 | 5.859441009571 |
| 1999-09-20 | 5.91705488809 |
| 1999-09-21 | 5.938528572222 |
| 1999-09-22 | 5.921146133318 |
| 1999-09-23 | 5.867404306853 |
| 1999-09-24 | 5.748927325567 |
| 1999-09-27 | 5.835207672045 |
| 1999-09-28 | 5.873353795457 |
| 1999-09-29 | 5.972143643162 |
| 1999-09-30 | 5.883306482247 |
| 1999-10-01 | 6.026057668543 |
| 1999-10-04 | 5.963086669605 |
| 1999-10-05 | 6.057707643457 |
| 1999-10-06 | 6.1049799483 |
| 1999-10-07 | 6.104526954125 |
| 1999-10-08 | 6.076573615526 |
| 1999-10-11 | NA |
| 1999-10-12 | 6.09395217479 |
| 1999-10-13 | 6.148082192113 |
| 1999-10-14 | 6.217583192045 |
| 1999-10-15 | 6.098032533015 |
| 1999-10-18 | 6.129661285272 |
| 1999-10-19 | 6.19925063782 |
| 1999-10-20 | 6.231533777368 |
| 1999-10-21 | 6.214576663421 |
| 1999-10-22 | 6.239817608172 |
| 1999-10-25 | 6.255881084381 |
| 1999-10-26 | 6.266210753142 |
| 1999-10-27 | 6.210888399847 |
| 1999-10-28 | 6.145701094767 |
| 1999-10-29 | 6.05806644596 |
| 1999-11-01 | 6.094113815599 |
| 1999-11-02 | 6.050570270983 |
| 1999-11-03 | 6.035833720075 |
| 1999-11-04 | 5.974420410044 |
| 1999-11-05 | 5.939747940481 |
| 1999-11-08 | 5.945167220176 |
| 1999-11-09 | 5.969561993313 |
| 1999-11-10 | 6.00758947869 |
| 1999-11-11 | NA |
| 1999-11-12 | 5.948674180477 |
| 1999-11-15 | 5.953880376758 |
| 1999-11-16 | 5.98813779091 |
| 1999-11-17 | 6.062138953992 |
| 1999-11-18 | 6.080362134541 |
| 1999-11-19 | 6.102003738643 |
| 1999-11-22 | 6.135633220476 |
| 1999-11-23 | 6.141016331493 |
| 1999-11-24 | 6.150775733833 |
| 1999-11-25 | NA |
| 1999-11-26 | 6.181584481142 |
| 1999-11-29 | 6.253479222152 |
| 1999-11-30 | 6.199885609078 |
| 1999-12-01 | 6.243664247243 |
| 1999-12-02 | 6.265654742294 |
| 1999-12-03 | 6.174223612631 |
| 1999-12-06 | 6.164949322067 |
| 1999-12-07 | 6.121562903059 |
| 1999-12-08 | 6.15137759969 |
| 1999-12-09 | 6.128930159594 |
| 1999-12-10 | 6.072923108647 |
| 1999-12-13 | 6.112737309881 |
| 1999-12-14 | 6.24147439249 |
| 1999-12-15 | 6.273588325904 |
| 1999-12-16 | 6.351098856811 |
| 1999-12-17 | 6.332025737958 |
| 1999-12-20 | 6.382226565705 |
| 1999-12-21 | 6.410458668582 |
| 1999-12-22 | 6.428367250644 |
| 1999-12-23 | 6.434547290999 |
| 1999-12-24 | NA |
| 1999-12-27 | 6.411545011916 |
| 1999-12-28 | 6.434631919591 |
| 1999-12-29 | 6.417020074073 |
| 1999-12-30 | 6.38400211069 |
| 1999-12-31 | 6.451365212173 |
| 2000-01-03 | 6.612998254376 |
| 2000-01-04 | 6.499694606287 |
| 2000-01-05 | 6.618115201827 |
| 2000-01-06 | 6.550735963973 |
| 2000-01-07 | 6.525929182519 |
| 2000-01-10 | 6.593525111706 |
| 2000-01-11 | 6.682838927143 |
| 2000-01-12 | 6.727714975195 |
| 2000-01-13 | 6.629175731978 |
| 2000-01-14 | 6.678322868917 |
| 2000-01-17 | NA |
| 2000-01-18 | 6.720263638337 |
| 2000-01-19 | 6.710378500944 |
| 2000-01-20 | 6.737935694448 |
| 2000-01-21 | 6.733670410685 |
| 2000-01-24 | 6.711380285253 |
| 2000-01-25 | 6.673126459001 |
| 2000-01-26 | 6.708003068484 |
| 2000-01-27 | 6.787565932074 |
| 2000-01-28 | 6.84822240401 |
| 2000-01-31 | 6.914960316067 |
| 2000-02-01 | 6.885845235192 |
| 2000-02-02 | 6.917852870797 |
| 2000-02-03 | 6.81650566472 |
| 2000-02-04 | 6.912648567311 |
| 2000-02-07 | 6.997183314841 |
| 2000-02-08 | 6.986681166419 |
| 2000-02-09 | 6.980673693202 |
| 2000-02-10 | 6.956366025526 |
| 2000-02-11 | 6.921928858096 |
| 2000-02-14 | 6.869585290804 |
| 2000-02-15 | 6.923114482247 |
| 2000-02-16 | 6.885947926093 |
| 2000-02-17 | 6.93703868677 |
| 2000-02-18 | 6.859577358523 |
| 2000-02-21 | NA |
| 2000-02-22 | 6.728760932848 |
| 2000-02-23 | 6.850110131654 |
| 2000-02-24 | 6.705763274371 |
| 2000-02-25 | 6.620935092229 |
| 2000-02-28 | 6.639003116139 |
| 2000-02-29 | 6.741840315889 |
| 2000-03-01 | 6.728110069068 |
| 2000-03-02 | 6.749961555998 |
| 2000-03-03 | 6.728455934906 |
| 2000-03-06 | 6.786557338495 |
| 2000-03-07 | 6.696765618979 |
| 2000-03-08 | 6.7074060481 |
| 2000-03-09 | 6.686948317221 |
| 2000-03-10 | 6.742976791913 |
| 2000-03-13 | 6.688998897044 |
| 2000-03-14 | 6.631502864261 |
| 2000-03-15 | 6.64485626233 |
| 2000-03-16 | 6.621101869087 |
| 2000-03-17 | 6.618261161802 |
| 2000-03-20 | 6.631188607733 |
| 2000-03-21 | 6.62712432304 |
| 2000-03-22 | 6.605555212052 |
| 2000-03-23 | 6.619305096803 |
| 2000-03-24 | 6.765203467534 |
| 2000-03-27 | 6.782100598833 |
| 2000-03-28 | 6.717693053394 |
| 2000-03-29 | 6.712108024016 |
| 2000-03-30 | 6.605652296882 |
| 2000-03-31 | 6.582860560107 |
| 2000-04-03 | 6.53379386091 |
| 2000-04-04 | 6.359518430969 |
| 2000-04-05 | 6.371436576785 |
| 2000-04-06 | 6.435388974493 |
| 2000-04-07 | 6.409040352354 |
| 2000-04-10 | 6.300741490922 |
| 2000-04-11 | 6.364768127099 |
| 2000-04-12 | 6.418715661407 |
| 2000-04-13 | 6.401066998518 |
| 2000-04-14 | 6.24615569056 |
| 2000-04-17 | 6.342084345382 |
| 2000-04-18 | 6.368451809746 |
| 2000-04-19 | 6.353622058689 |
| 2000-04-20 | 6.390217803427 |
| 2000-04-21 | NA |
| 2000-04-24 | 6.37924615656 |
| 2000-04-25 | 6.537946267768 |
| 2000-04-26 | 6.577464190014 |
| 2000-04-27 | 6.740331456978 |
| 2000-04-28 | 6.795664615753 |
| 2000-05-01 | 6.816803834103 |
| 2000-05-02 | 6.810717670293 |
| 2000-05-03 | 6.836082206322 |
| 2000-05-04 | 6.875931104432 |
| 2000-05-05 | 6.942348617748 |
| 2000-05-08 | 6.981889430826 |
| 2000-05-09 | 6.948622677479 |
| 2000-05-10 | 6.892004287074 |
| 2000-05-11 | 6.887070432782 |
| 2000-05-12 | 6.942613080811 |
| 2000-05-15 | 6.918299245248 |
| 2000-05-16 | 6.919743795981 |
| 2000-05-17 | 6.935925170718 |
| 2000-05-18 | 6.983420074566 |
| 2000-05-19 | 6.877776478022 |
| 2000-05-22 | 6.823141520139 |
| 2000-05-23 | 6.855661565795 |
| 2000-05-24 | 6.884336805028 |
| 2000-05-25 | 6.790404535205 |
| 2000-05-26 | 6.747170817872 |
| 2000-05-29 | NA |
| 2000-05-30 | 6.81724913981 |
| 2000-05-31 | 6.738589117202 |
| 2000-06-01 | 6.613475700051 |
| 2000-06-02 | 6.571928231278 |
| 2000-06-05 | 6.509087359343 |
| 2000-06-06 | 6.505508921748 |
| 2000-06-07 | 6.528506375966 |
| 2000-06-08 | 6.570175294391 |
| 2000-06-09 | 6.572033982259 |
| 2000-06-12 | 6.528824687929 |
| 2000-06-13 | 6.482651667432 |
| 2000-06-14 | 6.446264034522 |
| 2000-06-15 | 6.473113368276 |
| 2000-06-16 | 6.39459204698 |
| 2000-06-19 | 6.419662989186 |
| 2000-06-20 | 6.473414129158 |
| 2000-06-21 | 6.572819127254 |
| 2000-06-22 | 6.581467453109 |
| 2000-06-23 | 6.627335890093 |
| 2000-06-26 | 6.544751349735 |
| 2000-06-27 | 6.531918151787 |
| 2000-06-28 | 6.506714709184 |
| 2000-06-29 | 6.383183892951 |
| 2000-06-30 | 6.380739115385 |
| 2000-07-03 | 6.265475070017 |
| 2000-07-04 | NA |
| 2000-07-05 | 6.255621470877 |
| 2000-07-06 | 6.307097102294 |
| 2000-07-07 | 6.267180613935 |
| 2000-07-10 | 6.314386216297 |
| 2000-07-11 | 6.330681879536 |
| 2000-07-12 | 6.342149050561 |
| 2000-07-13 | 6.262324963481 |
| 2000-07-14 | 6.403765021714 |
| 2000-07-17 | 6.480476546266 |
| 2000-07-18 | 6.478822887062 |
| 2000-07-19 | 6.480243782968 |
| 2000-07-20 | 6.31444335987 |
| 2000-07-21 | 6.301178177077 |
| 2000-07-24 | 6.338819766228 |
| 2000-07-25 | 6.332267054847 |
| 2000-07-26 | 6.323603827816 |
| 2000-07-27 | 6.288386075969 |
| 2000-07-28 | 6.300421725924 |
| 2000-07-31 | 6.27747540716 |
| 2000-08-01 | 6.196036616156 |
| 2000-08-02 | 6.178494329448 |
| 2000-08-03 | 6.157974611985 |
| 2000-08-04 | 6.059571025764 |
| 2000-08-07 | 6.090983915396 |
| 2000-08-08 | 6.068658683604 |
| 2000-08-09 | 6.079320813796 |
| 2000-08-10 | 6.066298703258 |
| 2000-08-11 | 6.136784508085 |
| 2000-08-14 | 6.153962669996 |
| 2000-08-15 | 6.194846460713 |
| 2000-08-16 | 6.243862892996 |
| 2000-08-17 | 6.244548592882 |
| 2000-08-18 | 6.202563215587 |
| 2000-08-21 | 6.201468930837 |
| 2000-08-22 | 6.145130374051 |
| 2000-08-23 | 6.101852845181 |
| 2000-08-24 | 6.079991781514 |
| 2000-08-25 | 6.080089739517 |
| 2000-08-28 | 6.132962506374 |
| 2000-08-29 | 6.164480779227 |
| 2000-08-30 | 6.151333980363 |
| 2000-08-31 | 6.045680445267 |
| 2000-09-01 | 5.94607897521 |
| 2000-09-04 | NA |
| 2000-09-05 | 5.952675712087 |
| 2000-09-06 | 5.953297538504 |
| 2000-09-07 | 5.980188131063 |
| 2000-09-08 | 5.93939129328 |
| 2000-09-11 | 5.985125782935 |
| 2000-09-12 | 5.962085932669 |
| 2000-09-13 | 5.949483894891 |
| 2000-09-14 | 5.94451574682 |
| 2000-09-15 | 5.914288766123 |
| 2000-09-18 | 5.874524769098 |
| 2000-09-19 | 5.889297592828 |
| 2000-09-20 | 5.941780963198 |
| 2000-09-21 | 5.923471916869 |
| 2000-09-22 | 5.89799345089 |
| 2000-09-25 | 5.902555934862 |
| 2000-09-26 | 5.840861878489 |
| 2000-09-27 | 5.822107240363 |
| 2000-09-28 | 5.850015180822 |
| 2000-09-29 | 5.77739690293 |
| 2000-10-02 | 5.798066627547 |
| 2000-10-03 | 5.820798288883 |
| 2000-10-04 | 5.877398617342 |
| 2000-10-05 | 5.827908695562 |
| 2000-10-06 | 5.744689683582 |
| 2000-10-09 | NA |
| 2000-10-10 | 5.722721174186 |
| 2000-10-11 | 5.716487874307 |
| 2000-10-12 | 5.630123232436 |
| 2000-10-13 | 5.61146936655 |
| 2000-10-16 | 5.681478834355 |
| 2000-10-17 | 5.566177419339 |
| 2000-10-18 | 5.572437375322 |
| 2000-10-19 | 5.603208416967 |
| 2000-10-20 | 5.58722631588 |
| 2000-10-23 | 5.53565930943 |
| 2000-10-24 | 5.564863327764 |
| 2000-10-25 | 5.579218340078 |
| 2000-10-26 | 5.633008588641 |
| 2000-10-27 | 5.686370883635 |
| 2000-10-30 | 5.728341505027 |
| 2000-10-31 | 5.681771393265 |
| 2000-11-01 | 5.636010212893 |
| 2000-11-02 | 5.630010799198 |
| 2000-11-03 | 5.722648382732 |
| 2000-11-06 | 5.756667581252 |
| 2000-11-07 | 5.766100169738 |
| 2000-11-08 | 5.747976403948 |
| 2000-11-09 | 5.687997684763 |
| 2000-11-10 | 5.652796402417 |
| 2000-11-13 | 5.612819088648 |
| 2000-11-14 | 5.650855540321 |
| 2000-11-15 | 5.621552283378 |
| 2000-11-16 | 5.589516642801 |
| 2000-11-17 | 5.626683242444 |
| 2000-11-20 | 5.581370294343 |
| 2000-11-21 | 5.6384907171 |
| 2000-11-22 | 5.598805834062 |
| 2000-11-23 | NA |
| 2000-11-24 | 5.627216920224 |
| 2000-11-27 | 5.6260237443 |
| 2000-11-28 | 5.563213676168 |
| 2000-11-29 | 5.501644729413 |
| 2000-11-30 | 5.375502454982 |
| 2000-12-01 | 5.425045899776 |
| 2000-12-04 | 5.405209988357 |
| 2000-12-05 | 5.288288748859 |
| 2000-12-06 | 5.175067179022 |
| 2000-12-07 | 5.189135983067 |
| 2000-12-08 | 5.263237336857 |
| 2000-12-11 | 5.262876418391 |
| 2000-12-12 | 5.262697723994 |
| 2000-12-13 | 5.173861780115 |
| 2000-12-14 | 5.136799365209 |
| 2000-12-15 | 5.092358392482 |
| 2000-12-18 | 5.04558769988 |
| 2000-12-19 | 5.072965955841 |
| 2000-12-20 | 4.940630387559 |
| 2000-12-21 | 4.921016826453 |
| 2000-12-22 | 4.90452281423 |
| 2000-12-25 | NA |
| 2000-12-26 | 4.83373075213 |
| 2000-12-27 | 4.921903296433 |
| 2000-12-28 | 4.955265300573 |
| 2000-12-29 | 4.905218944041 |
| 2001-01-01 | NA |
| 2001-01-02 | 4.638634231343 |
| 2001-01-03 | 4.815225005783 |
| 2001-01-04 | 4.693845708816 |
| 2001-01-05 | 4.517027774769 |
| 2001-01-08 | 4.477534414806 |
| 2001-01-09 | 4.573043927015 |
| 2001-01-10 | 4.676660607509 |
| 2001-01-11 | 4.690257450545 |
| 2001-01-12 | 4.820137450553 |
| 2001-01-15 | NA |
| 2001-01-16 | 4.806198300397 |
| 2001-01-17 | 4.723119117606 |
| 2001-01-18 | 4.593873392215 |
| 2001-01-19 | 4.682681648279 |
| 2001-01-22 | 4.697763843507 |
| 2001-01-23 | 4.768994988541 |
| 2001-01-24 | 4.800740338938 |
| 2001-01-25 | 4.778402063294 |
| 2001-01-26 | 4.771642377907 |
| 2001-01-29 | 4.799693828491 |
| 2001-01-30 | 4.736037099805 |
| 2001-01-31 | 4.657752835522 |
| 2001-02-01 | 4.574580519041 |
| 2001-02-02 | 4.666357559642 |
| 2001-02-05 | 4.680258611519 |
| 2001-02-06 | 4.729491432946 |
| 2001-02-07 | 4.718510563357 |
| 2001-02-08 | 4.735268449193 |
| 2001-02-09 | 4.648667381449 |
| 2001-02-12 | 4.659358199598 |
| 2001-02-13 | 4.705225402116 |
| 2001-02-14 | 4.85559988021851 |
| 2001-02-15 | 4.87904616729 |
| 2001-02-16 | 4.738506498693 |
| 2001-02-19 | NA |
| 2001-02-20 | 4.716820138716 |
| 2001-02-21 | 4.731395941392 |
| 2001-02-22 | 4.681743930661 |
| 2001-02-23 | 4.609242634477 |
| 2001-02-26 | 4.572602854108 |
| 2001-02-27 | 4.518426048023 |
| 2001-02-28 | 4.43478117692 |
| 2001-03-01 | 4.414376530503 |
| 2001-03-02 | 4.501453415588 |
| 2001-03-05 | 4.53985233828 |
| 2001-03-06 | 4.53065076677 |
| 2001-03-07 | 4.483105653788 |
| 2001-03-08 | 4.463977349051 |
| 2001-03-09 | 4.522062788008 |
| 2001-03-12 | 4.517027118149 |
| 2001-03-13 | 4.531371023407 |
| 2001-03-14 | 4.392786619855 |
| 2001-03-15 | 4.304304875805 |
| 2001-03-16 | 4.300989193579 |
| 2001-03-19 | 4.351968150181 |
| 2001-03-20 | 4.275637039239 |
| 2001-03-21 | 4.23888178219 |
| 2001-03-22 | 4.18171880428 |
| 2001-03-23 | 4.262667708998 |
| 2001-03-26 | 4.299899432138 |
| 2001-03-27 | 4.468802680339 |
| 2001-03-28 | 4.413560933908 |
| 2001-03-29 | 4.380371836262 |
| 2001-03-30 | 4.305126226507 |
| 2001-04-02 | 4.347423813868 |
| 2001-04-03 | 4.277766730635 |
| 2001-04-04 | 4.240282632893 |
| 2001-04-05 | 4.30779467299 |
| 2001-04-06 | 4.205363219322 |
| 2001-04-09 | 4.240589897164 |
| 2001-04-10 | 4.404151807606 |
| 2001-04-11 | 4.425476278356 |
| 2001-04-12 | 4.532327316761 |
| 2001-04-13 | NA |
| 2001-04-16 | 4.662128638851 |
| 2001-04-17 | 4.565725880237 |
| 2001-04-18 | 4.426170046601 |
| 2001-04-19 | 4.547857927614 |
| 2001-04-20 | 4.585093502221 |
| 2001-04-23 | 4.461824541026 |
| 2001-04-24 | 4.450140514878 |
| 2001-04-25 | 4.546754231816 |
| 2001-04-26 | 4.439360864252 |
| 2001-04-27 | 4.614537551691 |
| 2001-04-30 | 4.654759254298 |
| 2001-05-01 | 4.58625337254 |
| 2001-05-02 | 4.614423654359 |
| 2001-05-03 | 4.543054144808 |
| 2001-05-04 | 4.503547584237 |
| 2001-05-07 | 4.48467801066 |
| 2001-05-08 | 4.472367515162 |
| 2001-05-09 | 4.43803123572 |
| 2001-05-10 | 4.55839159272 |
| 2001-05-11 | 4.799365815681 |
| 2001-05-14 | 4.728456079948 |
| 2001-05-15 | 4.748512812432 |
| 2001-05-16 | 4.731334599537 |
| 2001-05-17 | 4.802469971426 |
| 2001-05-18 | 4.829631578787 |
| 2001-05-21 | 4.835550805762 |
| 2001-05-22 | 4.82124660558 |
| 2001-05-23 | 4.783160902525 |
| 2001-05-24 | 4.879156992978 |
| 2001-05-25 | 4.874761868065 |
| 2001-05-28 | NA |
| 2001-05-29 | 4.905458562052 |
| 2001-05-30 | 4.915668732028 |
| 2001-05-31 | 4.761870878537 |
| 2001-06-01 | 4.7665497916 |
| 2001-06-04 | 4.716779072285 |
| 2001-06-05 | 4.633072425193 |
| 2001-06-06 | 4.629532584361 |
| 2001-06-07 | 4.653040584637 |
| 2001-06-08 | 4.743864766281 |
| 2001-06-11 | 4.666710955742 |
| 2001-06-12 | 4.61317665536 |
| 2001-06-13 | 4.600191813687 |
| 2001-06-14 | 4.547066127768 |
| 2001-06-15 | 4.51088853781 |
| 2001-06-18 | 4.491961145677 |
| 2001-06-19 | 4.497813084883 |
| 2001-06-20 | 4.485158809524 |
| 2001-06-21 | 4.480808448434 |
| 2001-06-22 | 4.382857714051 |
| 2001-06-25 | 4.405429277174 |
| 2001-06-26 | 4.51450574828 |
| 2001-06-27 | 4.628482442686 |
| 2001-06-28 | 4.734335435838 |
| 2001-06-29 | 4.758921093584 |
| 2001-07-02 | 4.68156936287 |
| 2001-07-03 | 4.715804643169 |
| 2001-07-04 | NA |
| 2001-07-05 | 4.747805301452 |
| 2001-07-06 | 4.686694391431 |
| 2001-07-09 | 4.672802765057 |
| 2001-07-10 | 4.606658116982 |
| 2001-07-11 | 4.586121363507 |
| 2001-07-12 | 4.583481033746 |
| 2001-07-13 | 4.623956718974 |
| 2001-07-16 | 4.54721529869 |
| 2001-07-17 | 4.587738992266 |
| 2001-07-18 | 4.434242454229 |
| 2001-07-19 | 4.459297345904 |
| 2001-07-20 | 4.468502218412 |
| 2001-07-23 | 4.42909714479 |
| 2001-07-24 | 4.427612508841 |
| 2001-07-25 | 4.477290366254 |
| 2001-07-26 | 4.416947202103 |
| 2001-07-27 | 4.3031146829 |
| 2001-07-30 | 4.291483412674 |
| 2001-07-31 | 4.202014844679 |
| 2001-08-01 | 4.250521351204 |
| 2001-08-02 | 4.350123484169 |
| 2001-08-03 | 4.38405753244 |
| 2001-08-06 | 4.347679545166 |
| 2001-08-07 | 4.356931678084 |
| 2001-08-08 | 4.196044233964 |
| 2001-08-09 | 4.229585619266 |
| 2001-08-10 | 4.16902677861 |
| 2001-08-13 | 4.0869 |
| 2001-08-14 | 4.1258 |
| 2001-08-15 | 4.2063 |
| 2001-08-16 | 4.1433 |
| 2001-08-17 | 4.0444 |
| 2001-08-20 | 4.165 |
| 2001-08-21 | 4.1164 |
| 2001-08-22 | 4.1805 |
| 2001-08-23 | 4.1601 |
| 2001-08-24 | 4.203 |
| 2001-08-27 | 4.2192 |
| 2001-08-28 | 4.1277 |
| 2001-08-29 | 4.0717 |
| 2001-08-30 | 4.0123 |
| 2001-08-31 | 4.0676 |
| 2001-09-03 | NA |
| 2001-09-04 | 4.2353 |
| 2001-09-05 | 4.193 |
| 2001-09-06 | 4.0368 |
| 2001-09-07 | 3.931 |
| 2001-09-10 | 3.9189 |
| 2001-09-11 | NA |
| 2001-09-12 | NA |
| 2001-09-13 | 3.4186 |
| 2001-09-14 | 3.2968 |
| 2001-09-17 | 3.4422 |
| 2001-09-18 | 3.445 |
| 2001-09-19 | 3.3226 |
| 2001-09-20 | 3.4281 |
| 2001-09-21 | 3.4189 |
| 2001-09-24 | 3.4427 |
| 2001-09-25 | 3.3817 |
| 2001-09-26 | 3.3156 |
| 2001-09-27 | 3.2619 |
| 2001-09-28 | 3.3467 |
| 2001-10-01 | 3.2865 |
| 2001-10-02 | 3.2515 |
| 2001-10-03 | 3.2803 |
| 2001-10-04 | 3.2704 |
| 2001-10-05 | 3.2168 |
| 2001-10-08 | NA |
| 2001-10-09 | 3.2998 |
| 2001-10-10 | 3.3372 |
| 2001-10-11 | 3.4323 |
| 2001-10-12 | 3.3706 |
| 2001-10-15 | 3.3434 |
| 2001-10-16 | 3.3391 |
| 2001-10-17 | 3.3839 |
| 2001-10-18 | 3.3418 |
| 2001-10-19 | 3.3962 |
| 2001-10-22 | 3.4213 |
| 2001-10-23 | 3.4486 |
| 2001-10-24 | 3.3328 |
| 2001-10-25 | 3.2339 |
| 2001-10-26 | 3.2159 |
| 2001-10-29 | 3.1246 |
| 2001-10-30 | 3.0392 |
| 2001-10-31 | 2.9803 |
| 2001-11-01 | 3.0113 |
| 2001-11-02 | 3.0508 |
| 2001-11-05 | 3.0122 |
| 2001-11-06 | 2.9561 |
| 2001-11-07 | 2.8931 |
| 2001-11-08 | 3.0083 |
| 2001-11-09 | 3.0636 |
| 2001-11-12 | NA |
| 2001-11-13 | 3.1585 |
| 2001-11-14 | 3.3609 |
| 2001-11-15 | 3.7289 |
| 2001-11-16 | 3.897 |
| 2001-11-19 | 3.7083 |
| 2001-11-20 | 3.7413 |
| 2001-11-21 | 3.9341 |
| 2001-11-22 | NA |
| 2001-11-23 | 4.0612 |
| 2001-11-26 | 4.1058 |
| 2001-11-27 | 3.9123 |
| 2001-11-28 | 3.9686 |
| 2001-11-29 | 3.6819 |
| 2001-11-30 | 3.6583 |
| 2001-12-03 | 3.611 |
| 2001-12-04 | 3.6163 |
| 2001-12-05 | 3.9243 |
| 2001-12-06 | 4.1002 |
| 2001-12-07 | 4.2117 |
| 2001-12-10 | 4.1067 |
| 2001-12-11 | 4.0181 |
| 2001-12-12 | 3.9307 |
| 2001-12-13 | 4.0786 |
| 2001-12-14 | 4.228 |
| 2001-12-17 | 4.23 |
| 2001-12-18 | 4.1496 |
| 2001-12-19 | 4.112 |
| 2001-12-20 | 4.1607 |
| 2001-12-21 | 4.1937 |
| 2001-12-24 | 4.2472 |
| 2001-12-25 | NA |
| 2001-12-26 | 4.301 |
| 2001-12-27 | 4.1977 |
| 2001-12-28 | 4.1769 |
| 2001-12-31 | 4.0783 |
| 2002-01-01 | NA |
| 2002-01-02 | 4.2389 |
| 2002-01-03 | 4.2105 |
| 2002-01-04 | 4.218 |
| 2002-01-07 | 4.0954 |
| 2002-01-08 | 4.0882 |
| 2002-01-09 | 4.0425 |
| 2002-01-10 | 3.9094 |
| 2002-01-11 | 3.7107 |
| 2002-01-14 | 3.7197 |
| 2002-01-15 | 3.7239 |
| 2002-01-16 | 3.7585 |
| 2002-01-17 | 3.8939 |
| 2002-01-18 | 3.8349 |
| 2002-01-21 | NA |
| 2002-01-22 | 3.8967 |
| 2002-01-23 | 3.9942 |
| 2002-01-24 | 4.081 |
| 2002-01-25 | 4.1177 |
| 2002-01-28 | 4.1113 |
| 2002-01-29 | 3.9419 |
| 2002-01-30 | 3.9663 |
| 2002-01-31 | 4.0441 |
| 2002-02-01 | 3.9614 |
| 2002-02-04 | 3.8478 |
| 2002-02-05 | 3.8155 |
| 2002-02-06 | 3.8491 |
| 2002-02-07 | 3.8593 |
| 2002-02-08 | 3.8075 |
| 2002-02-11 | 3.8228 |
| 2002-02-12 | 3.9302 |
| 2002-02-13 | 3.9859 |
| 2002-02-14 | 3.9672 |
| 2002-02-15 | 3.85 |
| 2002-02-18 | NA |
| 2002-02-19 | 3.8492 |
| 2002-02-20 | 3.8454 |
| 2002-02-21 | 3.8432 |
| 2002-02-22 | 3.8133 |
| 2002-02-25 | 3.8475 |
| 2002-02-26 | 3.9169 |
| 2002-02-27 | 3.8034 |
| 2002-02-28 | 3.9072 |
| 2002-03-01 | 4.0026 |
| 2002-03-04 | 4.0625 |
| 2002-03-05 | 4.0855 |
| 2002-03-06 | 4.1136 |
| 2002-03-07 | 4.3668 |
| 2002-03-08 | 4.5309 |
| 2002-03-11 | 4.5212 |
| 2002-03-12 | 4.5107 |
| 2002-03-13 | 4.4268 |
| 2002-03-14 | 4.5586 |
| 2002-03-15 | 4.5313 |
| 2002-03-18 | 4.5631 |
| 2002-03-19 | 4.5563 |
| 2002-03-20 | 4.6428 |
| 2002-03-21 | 4.6731 |
| 2002-03-22 | 4.6834 |
| 2002-03-25 | 4.7284 |
| 2002-03-26 | 4.6248 |
| 2002-03-27 | 4.6084 |
| 2002-03-28 | 4.6768 |
| 2002-03-29 | NA |
| 2002-04-01 | 4.7052 |
| 2002-04-02 | 4.6069 |
| 2002-04-03 | 4.4493 |
| 2002-04-04 | 4.4946 |
| 2002-04-05 | 4.4134 |
| 2002-04-08 | 4.4379 |
| 2002-04-09 | 4.3921 |
| 2002-04-10 | 4.4065 |
| 2002-04-11 | 4.3741 |
| 2002-04-12 | 4.3023 |
| 2002-04-15 | 4.2689 |
| 2002-04-16 | 4.3259 |
| 2002-04-17 | 4.3297 |
| 2002-04-18 | 4.3344 |
| 2002-04-19 | 4.3443 |
| 2002-04-22 | 4.3492 |
| 2002-04-23 | 4.3728 |
| 2002-04-24 | 4.2483 |
| 2002-04-25 | 4.1982 |
| 2002-04-26 | 4.159 |
| 2002-04-29 | 4.2045 |
| 2002-04-30 | 4.21 |
| 2002-05-01 | 4.1386 |
| 2002-05-02 | 4.1882 |
| 2002-05-03 | 4.1164 |
| 2002-05-06 | 4.1236 |
| 2002-05-07 | 4.0768 |
| 2002-05-08 | 4.29 |
| 2002-05-09 | 4.2173 |
| 2002-05-10 | 4.135 |
| 2002-05-13 | 4.2408 |
| 2002-05-14 | 4.3547 |
| 2002-05-15 | 4.2867 |
| 2002-05-16 | 4.2086 |
| 2002-05-17 | 4.3159 |
| 2002-05-20 | 4.2219 |
| 2002-05-21 | 4.1824 |
| 2002-05-22 | 4.0967 |
| 2002-05-23 | 4.1347 |
| 2002-05-24 | 4.1521 |
| 2002-05-27 | NA |
| 2002-05-28 | 4.1506 |
| 2002-05-29 | 4.0784 |
| 2002-05-30 | 4.0087 |
| 2002-05-31 | 4.043 |
| 2002-06-03 | 4.0172 |
| 2002-06-04 | 3.9441 |
| 2002-06-05 | 3.9918 |
| 2002-06-06 | 3.9393 |
| 2002-06-07 | 3.9969 |
| 2002-06-10 | 3.9942 |
| 2002-06-11 | 3.9525 |
| 2002-06-12 | 3.8954 |
| 2002-06-13 | 3.8407 |
| 2002-06-14 | 3.7176 |
| 2002-06-17 | 3.7765 |
| 2002-06-18 | 3.744 |
| 2002-06-19 | 3.5864 |
| 2002-06-20 | 3.7102 |
| 2002-06-21 | 3.6427 |
| 2002-06-24 | 3.7227 |
| 2002-06-25 | 3.7122 |
| 2002-06-26 | 3.5224 |
| 2002-06-27 | 3.6395 |
| 2002-06-28 | 3.6634 |
| 2002-07-01 | 3.647 |
| 2002-07-02 | 3.5075 |
| 2002-07-03 | 3.5342 |
| 2002-07-04 | NA |
| 2002-07-05 | 3.7006 |
| 2002-07-08 | 3.5985 |
| 2002-07-09 | 3.4945 |
| 2002-07-10 | 3.306 |
| 2002-07-11 | 3.2947 |
| 2002-07-12 | 3.2278 |
| 2002-07-15 | 3.2195 |
| 2002-07-16 | 3.3546 |
| 2002-07-17 | 3.2842 |
| 2002-07-18 | 3.2228 |
| 2002-07-19 | 3.1352 |
| 2002-07-22 | 2.9924 |
| 2002-07-23 | 2.8938 |
| 2002-07-24 | 2.9233 |
| 2002-07-25 | 2.7884 |
| 2002-07-26 | 2.6936 |
| 2002-07-29 | 2.9749 |
| 2002-07-30 | 3.0121 |
| 2002-07-31 | 2.7582 |
| 2002-08-01 | 2.628 |
| 2002-08-02 | 2.4073 |
| 2002-08-05 | 2.3011 |
| 2002-08-06 | 2.5423 |
| 2002-08-07 | 2.3855 |
| 2002-08-08 | 2.5271 |
| 2002-08-09 | 2.506 |
| 2002-08-12 | 2.5038 |
| 2002-08-13 | 2.4096 |
| 2002-08-14 | 2.5376 |
| 2002-08-15 | 2.6648 |
| 2002-08-16 | 2.7864 |
| 2002-08-19 | 2.7468 |
| 2002-08-20 | 2.5648 |
| 2002-08-21 | 2.5895 |
| 2002-08-22 | 2.7037 |
| 2002-08-23 | 2.6372 |
| 2002-08-26 | 2.6076 |
| 2002-08-27 | 2.6899 |
| 2002-08-28 | 2.6219 |
| 2002-08-29 | 2.5599 |
| 2002-08-30 | 2.5118 |
| 2002-09-02 | NA |
| 2002-09-03 | 2.2992 |
| 2002-09-04 | 2.2957 |
| 2002-09-05 | 2.2185 |
| 2002-09-06 | 2.3898 |
| 2002-09-09 | 2.4207 |
| 2002-09-10 | 2.404 |
| 2002-09-11 | 2.5046 |
| 2002-09-12 | 2.4098 |
| 2002-09-13 | 2.3596 |
| 2002-09-16 | 2.362 |
| 2002-09-17 | 2.3195 |
| 2002-09-18 | 2.3177 |
| 2002-09-19 | 2.2023 |
| 2002-09-20 | 2.1826 |
| 2002-09-23 | 2.1184 |
| 2002-09-24 | 2.1255 |
| 2002-09-25 | 2.2163 |
| 2002-09-26 | 2.2215 |
| 2002-09-27 | 2.0636 |
| 2002-09-30 | 1.9291 |
| 2002-10-01 | 2.0384 |
| 2002-10-02 | 2.0219 |
| 2002-10-03 | 2.0251 |
| 2002-10-04 | 2.0299 |
| 2002-10-07 | 1.9841 |
| 2002-10-08 | 2.0214 |
| 2002-10-09 | 1.9519 |
| 2002-10-10 | 1.9821 |
| 2002-10-11 | 2.1213 |
| 2002-10-14 | NA |
| 2002-10-15 | 2.4332 |
| 2002-10-16 | 2.3816 |
| 2002-10-17 | 2.4808 |
| 2002-10-18 | 2.4483 |
| 2002-10-21 | 2.5992 |
| 2002-10-22 | 2.6057 |
| 2002-10-23 | 2.5834 |
| 2002-10-24 | 2.4689 |
| 2002-10-25 | 2.3549 |
| 2002-10-28 | 2.2448 |
| 2002-10-29 | 2.103 |
| 2002-10-30 | 2.08 |
| 2002-10-31 | 2.011 |
| 2002-11-01 | 2.1474 |
| 2002-11-04 | 2.2211 |
| 2002-11-05 | 2.2176 |
| 2002-11-06 | 2.3159 |
| 2002-11-07 | 2.2566 |
| 2002-11-08 | 2.2822 |
| 2002-11-11 | NA |
| 2002-11-12 | 2.225 |
| 2002-11-13 | 2.2067 |
| 2002-11-14 | 2.3812 |
| 2002-11-15 | 2.4164 |
| 2002-11-18 | 2.3992 |
| 2002-11-19 | 2.3944 |
| 2002-11-20 | 2.5152 |
| 2002-11-21 | 2.5908 |
| 2002-11-22 | 2.6778 |
| 2002-11-25 | 2.6823 |
| 2002-11-26 | 2.5479 |
| 2002-11-27 | 2.732 |
| 2002-11-28 | NA |
| 2002-11-29 | 2.6641 |
| 2002-12-02 | 2.6769 |
| 2002-12-03 | 2.6938 |
| 2002-12-04 | 2.597 |
| 2002-12-05 | 2.5292 |
| 2002-12-06 | 2.4369 |
| 2002-12-09 | 2.3909 |
| 2002-12-10 | 2.3999 |
| 2002-12-11 | 2.3368 |
| 2002-12-12 | 2.3396 |
| 2002-12-13 | 2.3711 |
| 2002-12-16 | 2.4514 |
| 2002-12-17 | 2.3895 |
| 2002-12-18 | 2.2709 |
| 2002-12-19 | 2.1335 |
| 2002-12-20 | 2.1655 |
| 2002-12-23 | 2.1882 |
| 2002-12-24 | 2.1351 |
| 2002-12-25 | NA |
| 2002-12-26 | 2.0826 |
| 2002-12-27 | 1.9598 |
| 2002-12-30 | 1.9448 |
| 2002-12-31 | 1.9585 |
| 2003-01-01 | NA |
| 2003-01-02 | 2.2366 |
| 2003-01-03 | 2.2177 |
| 2003-01-06 | 2.2761 |
| 2003-01-07 | 2.2029 |
| 2003-01-08 | 2.1566 |
| 2003-01-09 | 2.3945 |
| 2003-01-10 | 2.3136 |
| 2003-01-13 | 2.3099 |
| 2003-01-14 | 2.2364 |
| 2003-01-15 | 2.237 |
| 2003-01-16 | 2.2472 |
| 2003-01-17 | 2.1813 |
| 2003-01-20 | NA |
| 2003-01-21 | 2.1372 |
| 2003-01-22 | 2.0906 |
| 2003-01-23 | 2.1344 |
| 2003-01-24 | 2.0904 |
| 2003-01-27 | 2.1491 |
| 2003-01-28 | 2.1512 |
| 2003-01-29 | 2.2443 |
| 2003-01-30 | 2.1756 |
| 2003-01-31 | 2.1811 |
| 2003-02-03 | 2.1979 |
| 2003-02-04 | 2.1291 |
| 2003-02-05 | 2.2152 |
| 2003-02-06 | 2.1407 |
| 2003-02-07 | 2.0823 |
| 2003-02-10 | 2.1432 |
| 2003-02-11 | 2.1154 |
| 2003-02-12 | 2.0361 |
| 2003-02-13 | 1.9527 |
| 2003-02-14 | 2.055 |
| 2003-02-17 | NA |
| 2003-02-18 | 2.0732 |
| 2003-02-19 | 2.0038 |
| 2003-02-20 | 1.9689 |
| 2003-02-21 | 2.0155 |
| 2003-02-24 | 1.9626 |
| 2003-02-25 | 1.9139 |
| 2003-02-26 | 1.9062 |
| 2003-02-27 | 1.9029 |
| 2003-02-28 | 1.842 |
| 2003-03-03 | 1.8174 |
| 2003-03-04 | 1.7819 |
| 2003-03-05 | 1.7301 |
| 2003-03-06 | 1.7766 |
| 2003-03-07 | 1.7023 |
| 2003-03-10 | 1.6435 |
| 2003-03-11 | 1.6918 |
| 2003-03-12 | 1.7638 |
| 2003-03-13 | 1.9885 |
| 2003-03-14 | 1.9462 |
| 2003-03-17 | 2.0657 |
| 2003-03-18 | 2.1896 |
| 2003-03-19 | 2.2158 |
| 2003-03-20 | 2.2516 |
| 2003-03-21 | 2.356 |
| 2003-03-24 | 2.1703 |
| 2003-03-25 | 2.1687 |
| 2003-03-26 | 2.1172 |
| 2003-03-27 | 2.0693 |
| 2003-03-28 | 1.9993 |
| 2003-03-31 | 1.9209 |
| 2003-04-01 | 1.8983 |
| 2003-04-02 | 2.0304 |
| 2003-04-03 | 1.9981 |
| 2003-04-04 | 2.0112 |
| 2003-04-07 | 2.1409 |
| 2003-04-08 | 2.0276 |
| 2003-04-09 | 1.9834 |
| 2003-04-10 | 2.0385 |
| 2003-04-11 | 2.1103 |
| 2003-04-14 | 2.1909 |
| 2003-04-15 | 2.1341 |
| 2003-04-16 | 2.1296 |
| 2003-04-17 | 2.1883 |
| 2003-04-18 | NA |
| 2003-04-21 | 2.1979 |
| 2003-04-22 | 2.172 |
| 2003-04-23 | 2.1659 |
| 2003-04-24 | 2.0402 |
| 2003-04-25 | 1.9846 |
| 2003-04-28 | 2.0179 |
| 2003-04-29 | 2.0565 |
| 2003-04-30 | 1.9095 |
| 2003-05-01 | 1.872 |
| 2003-05-02 | 1.97 |
| 2003-05-05 | 1.9254 |
| 2003-05-06 | 1.7941 |
| 2003-05-07 | 1.7499 |
| 2003-05-08 | 1.7524 |
| 2003-05-09 | 1.7449 |
| 2003-05-12 | 1.715 |
| 2003-05-13 | 1.7386 |
| 2003-05-14 | 1.6363 |
| 2003-05-15 | 1.7324 |
| 2003-05-16 | 1.6206 |
| 2003-05-19 | 1.6024 |
| 2003-05-20 | 1.5231 |
| 2003-05-21 | 1.5843 |
| 2003-05-22 | 1.5672 |
| 2003-05-23 | 1.5872 |
| 2003-05-26 | NA |
| 2003-05-27 | 1.5692 |
| 2003-05-28 | 1.5505 |
| 2003-05-29 | 1.4686 |
| 2003-05-30 | 1.5217 |
| 2003-06-02 | 1.5496 |
| 2003-06-03 | 1.4003 |
| 2003-06-04 | 1.358 |
| 2003-06-05 | 1.4417 |
| 2003-06-06 | 1.4791 |
| 2003-06-09 | 1.3723 |
| 2003-06-10 | 1.2895 |
| 2003-06-11 | 1.3484 |
| 2003-06-12 | 1.2919 |
| 2003-06-13 | 1.2776 |
| 2003-06-16 | 1.3963 |
| 2003-06-17 | 1.4918 |
| 2003-06-18 | 1.5541 |
| 2003-06-19 | 1.4629 |
| 2003-06-20 | 1.5023 |
| 2003-06-23 | 1.4268 |
| 2003-06-24 | 1.376 |
| 2003-06-25 | 1.5407 |
| 2003-06-26 | 1.732 |
| 2003-06-27 | 1.721 |
| 2003-06-30 | 1.6275 |
| 2003-07-01 | 1.6243 |
| 2003-07-02 | 1.6091 |
| 2003-07-03 | 1.6596 |
| 2003-07-04 | NA |
| 2003-07-07 | 1.7203 |
| 2003-07-08 | 1.7608 |
| 2003-07-09 | 1.7396 |
| 2003-07-10 | 1.6841 |
| 2003-07-11 | 1.6142 |
| 2003-07-14 | 1.7033 |
| 2003-07-15 | 1.8885 |
| 2003-07-16 | 1.932 |
| 2003-07-17 | 1.934 |
| 2003-07-18 | 1.9742 |
| 2003-07-21 | 2.0653 |
| 2003-07-22 | 2.0992 |
| 2003-07-23 | 2.0365 |
| 2003-07-24 | 2.0574 |
| 2003-07-25 | 2.0559 |
| 2003-07-28 | 2.1654 |
| 2003-07-29 | 2.2771 |
| 2003-07-30 | 2.2138 |
| 2003-07-31 | 2.389 |
| 2003-08-01 | 2.4456 |
| 2003-08-04 | 2.2737 |
| 2003-08-05 | 2.509 |
| 2003-08-06 | 2.3609 |
| 2003-08-07 | 2.3247 |
| 2003-08-08 | 2.2844 |
| 2003-08-11 | 2.3895 |
| 2003-08-12 | 2.308 |
| 2003-08-13 | 2.522 |
| 2003-08-14 | 2.5395 |
| 2003-08-15 | 2.5998 |
| 2003-08-18 | 2.5277 |
| 2003-08-19 | 2.3959 |
| 2003-08-20 | 2.4792 |
| 2003-08-21 | 2.6818 |
| 2003-08-22 | 2.6631 |
| 2003-08-25 | 2.7301 |
| 2003-08-26 | 2.6414 |
| 2003-08-27 | 2.734 |
| 2003-08-28 | 2.5628 |
| 2003-08-29 | 2.6019 |
| 2003-09-01 | NA |
| 2003-09-02 | 2.7582 |
| 2003-09-03 | 2.7232 |
| 2003-09-04 | 2.5695 |
| 2003-09-05 | 2.2738 |
| 2003-09-08 | 2.3334 |
| 2003-09-09 | 2.278 |
| 2003-09-10 | 2.1672 |
| 2003-09-11 | 2.265 |
| 2003-09-12 | 2.1661 |
| 2003-09-15 | 2.1399 |
| 2003-09-16 | 2.1204 |
| 2003-09-17 | 2.0879 |
| 2003-09-18 | 2.1617 |
| 2003-09-19 | 2.2063 |
| 2003-09-22 | 2.2256 |
| 2003-09-23 | 2.1876 |
| 2003-09-24 | 2.1339 |
| 2003-09-25 | 2.1125 |
| 2003-09-26 | 2.0231 |
| 2003-09-29 | 2.061 |
| 2003-09-30 | 1.8858 |
| 2003-10-01 | 1.8671 |
| 2003-10-02 | 1.9131 |
| 2003-10-03 | 2.1825 |
| 2003-10-06 | 2.0878 |
| 2003-10-07 | 2.1879 |
| 2003-10-08 | 2.1588 |
| 2003-10-09 | 2.2198 |
| 2003-10-10 | 2.1831 |
| 2003-10-13 | NA |
| 2003-10-14 | 2.2718 |
| 2003-10-15 | 2.3859 |
| 2003-10-16 | 2.6055 |
| 2003-10-17 | 2.5175 |
| 2003-10-20 | 2.5083 |
| 2003-10-21 | 2.4899 |
| 2003-10-22 | 2.3778 |
| 2003-10-23 | 2.4274 |
| 2003-10-24 | 2.2948 |
| 2003-10-27 | 2.3822 |
| 2003-10-28 | 2.2593 |
| 2003-10-29 | 2.3593 |
| 2003-10-30 | 2.4633 |
| 2003-10-31 | 2.4367 |
| 2003-11-03 | 2.5203 |
| 2003-11-04 | 2.4616 |
| 2003-11-05 | 2.5707 |
| 2003-11-06 | 2.6642 |
| 2003-11-07 | 2.739 |
| 2003-11-10 | 2.7728 |
| 2003-11-11 | NA |
| 2003-11-12 | 2.7191 |
| 2003-11-13 | 2.5191 |
| 2003-11-14 | 2.4064 |
| 2003-11-17 | 2.3452 |
| 2003-11-18 | 2.3747 |
| 2003-11-19 | 2.4841 |
| 2003-11-20 | 2.3987 |
| 2003-11-21 | 2.4143 |
| 2003-11-24 | 2.52 |
| 2003-11-25 | 2.456 |
| 2003-11-26 | 2.5677 |
| 2003-11-27 | NA |
| 2003-11-28 | 2.6881 |
| 2003-12-01 | 2.7689 |
| 2003-12-02 | 2.7223 |
| 2003-12-03 | 2.7571 |
| 2003-12-04 | 2.7138 |
| 2003-12-05 | 2.4891 |
| 2003-12-08 | 2.5364 |
| 2003-12-09 | 2.5959 |
| 2003-12-10 | 2.5458 |
| 2003-12-11 | 2.4348 |
| 2003-12-12 | 2.4463 |
| 2003-12-15 | 2.4793 |
| 2003-12-16 | 2.422 |
| 2003-12-17 | 2.4045 |
| 2003-12-18 | 2.4238 |
| 2003-12-19 | 2.4071 |
| 2003-12-22 | 2.4263 |
| 2003-12-23 | 2.5564 |
| 2003-12-24 | 2.4214 |
| 2003-12-25 | NA |
| 2003-12-26 | 2.3741 |
| 2003-12-29 | 2.4075 |
| 2003-12-30 | 2.4317 |
| 2003-12-31 | 2.42 |
| 2004-01-01 | NA |
| 2004-01-02 | 2.5637 |
| 2004-01-05 | 2.5882 |
| 2004-01-06 | 2.4241 |
| 2004-01-07 | 2.4093 |
| 2004-01-08 | 2.425 |
| 2004-01-09 | 2.1719 |
| 2004-01-12 | 2.1824 |
| 2004-01-13 | 2.1058 |
| 2004-01-14 | 2.1287 |
| 2004-01-15 | 2.1665 |
| 2004-01-16 | 2.2183 |
| 2004-01-19 | NA |
| 2004-01-20 | 2.2289 |
| 2004-01-21 | 2.2168 |
| 2004-01-22 | 2.1479 |
| 2004-01-23 | 2.2511 |
| 2004-01-26 | 2.3118 |
| 2004-01-27 | 2.2296 |
| 2004-01-28 | 2.4387 |
| 2004-01-29 | 2.4632 |
| 2004-01-30 | 2.4108 |
| 2004-02-02 | 2.4198 |
| 2004-02-03 | 2.3339 |
| 2004-02-04 | 2.3582 |
| 2004-02-05 | 2.4491 |
| 2004-02-06 | 2.3307 |
| 2004-02-09 | 2.2943 |
| 2004-02-10 | 2.3672 |
| 2004-02-11 | 2.243 |
| 2004-02-12 | 2.2703 |
| 2004-02-13 | 2.2149 |
| 2004-02-16 | NA |
| 2004-02-17 | 2.2234 |
| 2004-02-18 | 2.2408 |
| 2004-02-19 | 2.2286 |
| 2004-02-20 | 2.2965 |
| 2004-02-23 | 2.2163 |
| 2004-02-24 | 2.2056 |
| 2004-02-25 | 2.1682 |
| 2004-02-26 | 2.1881 |
| 2004-02-27 | 2.1413 |
| 2004-03-01 | 2.1638 |
| 2004-03-02 | 2.2306 |
| 2004-03-03 | 2.2559 |
| 2004-03-04 | 2.2238 |
| 2004-03-05 | 2.0104 |
| 2004-03-08 | 1.9192 |
| 2004-03-09 | 1.8865 |
| 2004-03-10 | 1.9207 |
| 2004-03-11 | 1.9341 |
| 2004-03-12 | 1.9399 |
| 2004-03-15 | 1.9634 |
| 2004-03-16 | 1.8785 |
| 2004-03-17 | 1.894 |
| 2004-03-18 | 1.9654 |
| 2004-03-19 | 1.9916 |
| 2004-03-22 | 1.914 |
| 2004-03-23 | 1.9114 |
| 2004-03-24 | 1.8995 |
| 2004-03-25 | 1.9028 |
| 2004-03-26 | 2.0277 |
| 2004-03-29 | 2.068 |
| 2004-03-30 | 2.0851 |
| 2004-03-31 | 1.9996 |
| 2004-04-01 | 2.0866 |
| 2004-04-02 | 2.4435 |
| 2004-04-05 | 2.5193 |
| 2004-04-06 | 2.4539 |
| 2004-04-07 | 2.4547 |
| 2004-04-08 | 2.5087 |
| 2004-04-09 | NA |
| 2004-04-12 | 2.5393 |
| 2004-04-13 | 2.6749 |
| 2004-04-14 | 2.7732 |
| 2004-04-15 | 2.7686 |
| 2004-04-16 | 2.7061 |
| 2004-04-19 | 2.7552 |
| 2004-04-20 | 2.8166 |
| 2004-04-21 | 2.9432 |
| 2004-04-22 | 2.8572 |
| 2004-04-23 | 3.0283 |
| 2004-04-26 | 3.0239 |
| 2004-04-27 | 2.9481 |
| 2004-04-28 | 3.0589 |
| 2004-04-29 | 3.1332 |
| 2004-04-30 | 3.092 |
| 2004-05-03 | 3.0955 |
| 2004-05-04 | 3.1072 |
| 2004-05-05 | 3.1644 |
| 2004-05-06 | 3.1788 |
| 2004-05-07 | 3.4955 |
| 2004-05-10 | 3.4685 |
| 2004-05-11 | 3.4497 |
| 2004-05-12 | 3.4655 |
| 2004-05-13 | 3.5348 |
| 2004-05-14 | 3.4133 |
| 2004-05-17 | 3.3002 |
| 2004-05-18 | 3.3753 |
| 2004-05-19 | 3.448 |
| 2004-05-20 | 3.3615 |
| 2004-05-21 | 3.425 |
| 2004-05-24 | 3.412 |
| 2004-05-25 | 3.3864 |
| 2004-05-26 | 3.289 |
| 2004-05-27 | 3.1998 |
| 2004-05-28 | 3.2918 |
| 2004-05-31 | NA |
| 2004-06-01 | 3.3601 |
| 2004-06-02 | 3.4086 |
| 2004-06-03 | 3.398 |
| 2004-06-04 | 3.5045 |
| 2004-06-07 | 3.4661 |
| 2004-06-08 | 3.4924 |
| 2004-06-09 | 3.5614 |
| 2004-06-10 | 3.5867 |
| 2004-06-11 | NA |
| 2004-06-14 | 3.7201 |
| 2004-06-15 | 3.4807 |
| 2004-06-16 | 3.5427 |
| 2004-06-17 | 3.5139 |
| 2004-06-18 | 3.5253 |
| 2004-06-21 | 3.4996 |
| 2004-06-22 | 3.496 |
| 2004-06-23 | 3.4799 |
| 2004-06-24 | 3.4185 |
| 2004-06-25 | 3.4089 |
| 2004-06-28 | 3.5549 |
| 2004-06-29 | 3.4968 |
| 2004-06-30 | 3.367 |
| 2004-07-01 | 3.2762 |
| 2004-07-02 | 3.1328 |
| 2004-07-05 | NA |
| 2004-07-06 | 3.1664 |
| 2004-07-07 | 3.1774 |
| 2004-07-08 | 3.15 |
| 2004-07-09 | 3.1439 |
| 2004-07-12 | 3.1287 |
| 2004-07-13 | 3.1706 |
| 2004-07-14 | 3.2141 |
| 2004-07-15 | 3.2824 |
| 2004-07-16 | 3.1085 |
| 2004-07-19 | 3.1207 |
| 2004-07-20 | 3.2613 |
| 2004-07-21 | 3.3347 |
| 2004-07-22 | 3.32 |
| 2004-07-23 | 3.2995 |
| 2004-07-26 | 3.356 |
| 2004-07-27 | 3.4763 |
| 2004-07-28 | 3.4376 |
| 2004-07-29 | 3.3886 |
| 2004-07-30 | 3.2959 |
| 2004-08-02 | 3.2547 |
| 2004-08-03 | 3.2408 |
| 2004-08-04 | 3.2379 |
| 2004-08-05 | 3.226 |
| 2004-08-06 | 2.8986 |
| 2004-08-09 | 2.9509 |
| 2004-08-10 | 3.0656 |
| 2004-08-11 | 3.0355 |
| 2004-08-12 | 2.9943 |
| 2004-08-13 | 2.9531 |
| 2004-08-16 | 2.9686 |
| 2004-08-17 | 2.8974 |
| 2004-08-18 | 2.9162 |
| 2004-08-19 | 2.8728 |
| 2004-08-20 | 2.9235 |
| 2004-08-23 | 2.9739 |
| 2004-08-24 | 2.9555 |
| 2004-08-25 | 2.965 |
| 2004-08-26 | 2.9239 |
| 2004-08-27 | 2.9342 |
| 2004-08-30 | 2.896 |
| 2004-08-31 | 2.8292 |
| 2004-09-01 | 2.8149 |
| 2004-09-02 | 2.8857 |
| 2004-09-03 | 3.0433 |
| 2004-09-06 | NA |
| 2004-09-07 | 3.0113 |
| 2004-09-08 | 2.9074 |
| 2004-09-09 | 2.9086 |
| 2004-09-10 | 2.8993 |
| 2004-09-13 | 2.8894 |
| 2004-09-14 | 2.8504 |
| 2004-09-15 | 2.8949 |
| 2004-09-16 | 2.7887 |
| 2004-09-17 | 2.8772 |
| 2004-09-20 | 2.7827 |
| 2004-09-21 | 2.8225 |
| 2004-09-22 | 2.8025 |
| 2004-09-23 | 2.8809 |
| 2004-09-24 | 2.9579 |
| 2004-09-27 | 2.915 |
| 2004-09-28 | 2.8914 |
| 2004-09-29 | 3.0001 |
| 2004-09-30 | 3.0015 |
| 2004-10-01 | 3.0314 |
| 2004-10-04 | 3.027 |
| 2004-10-05 | 3.0295 |
| 2004-10-06 | 3.0978 |
| 2004-10-07 | 3.1213 |
| 2004-10-08 | 2.9669 |
| 2004-10-11 | NA |
| 2004-10-12 | 2.915 |
| 2004-10-13 | 2.8642 |
| 2004-10-14 | 2.8015 |
| 2004-10-15 | 2.8754 |
| 2004-10-18 | 2.8773 |
| 2004-10-19 | 2.8913 |
| 2004-10-20 | 2.8198 |
| 2004-10-21 | 2.8588 |
| 2004-10-22 | 2.8368 |
| 2004-10-25 | 2.815 |
| 2004-10-26 | 2.8288 |
| 2004-10-27 | 2.9592 |
| 2004-10-28 | 2.9019 |
| 2004-10-29 | 2.858 |
| 2004-11-01 | 2.9211 |
| 2004-11-02 | 2.8979 |
| 2004-11-03 | 2.8851 |
| 2004-11-04 | 2.9269 |
| 2004-11-05 | 3.1382 |
| 2004-11-08 | 3.1352 |
| 2004-11-09 | 3.1478 |
| 2004-11-10 | 3.1742 |
| 2004-11-11 | NA |
| 2004-11-12 | 3.2057 |
| 2004-11-15 | 3.2377 |
| 2004-11-16 | 3.1891 |
| 2004-11-17 | 3.102 |
| 2004-11-18 | 3.1937 |
| 2004-11-19 | 3.2955 |
| 2004-11-22 | 3.2937 |
| 2004-11-23 | 3.3231 |
| 2004-11-24 | 3.3721 |
| 2004-11-25 | NA |
| 2004-11-26 | 3.4021 |
| 2004-11-29 | 3.467 |
| 2004-11-30 | 3.4244 |
| 2004-12-01 | 3.4027 |
| 2004-12-02 | 3.4407 |
| 2004-12-03 | 3.2848 |
| 2004-12-06 | 3.2551 |
| 2004-12-07 | 3.2848 |
| 2004-12-08 | 3.2108 |
| 2004-12-09 | 3.2411 |
| 2004-12-10 | 3.2327 |
| 2004-12-13 | 3.2727 |
| 2004-12-14 | 3.2555 |
| 2004-12-15 | 3.2242 |
| 2004-12-16 | 3.3181 |
| 2004-12-17 | 3.35 |
| 2004-12-20 | 3.3565 |
| 2004-12-21 | 3.3445 |
| 2004-12-22 | 3.3393 |
| 2004-12-23 | 3.3419 |
| 2004-12-24 | NA |
| 2004-12-27 | 3.3893 |
| 2004-12-28 | 3.3934 |
| 2004-12-29 | 3.4564 |
| 2004-12-30 | 3.4104 |
| 2004-12-31 | 3.389 |
| 2005-01-03 | 3.4022 |
| 2005-01-04 | 3.5231 |
| 2005-01-05 | 3.5391 |
| 2005-01-06 | 3.509 |
| 2005-01-07 | 3.5372 |
| 2005-01-10 | 3.5588 |
| 2005-01-11 | 3.5502 |
| 2005-01-12 | 3.5316 |
| 2005-01-13 | 3.4984 |
| 2005-01-14 | 3.549 |
| 2005-01-17 | NA |
| 2005-01-18 | 3.57 |
| 2005-01-19 | 3.5866 |
| 2005-01-20 | 3.5218 |
| 2005-01-21 | 3.4614 |
| 2005-01-24 | 3.5106 |
| 2005-01-25 | 3.5538 |
| 2005-01-26 | 3.5877 |
| 2005-01-27 | 3.603 |
| 2005-01-28 | 3.5484 |
| 2005-01-31 | 3.5727 |
| 2005-02-01 | 3.5674 |
| 2005-02-02 | 3.602 |
| 2005-02-03 | 3.6534 |
| 2005-02-04 | 3.5687 |
| 2005-02-07 | 3.5819 |
| 2005-02-08 | 3.6214 |
| 2005-02-09 | 3.502 |
| 2005-02-10 | 3.5677 |
| 2005-02-11 | 3.6457 |
| 2005-02-14 | 3.6684 |
| 2005-02-15 | 3.667 |
| 2005-02-16 | 3.735 |
| 2005-02-17 | 3.7187 |
| 2005-02-18 | 3.7826 |
| 2005-02-21 | NA |
| 2005-02-22 | 3.7705 |
| 2005-02-23 | 3.7832 |
| 2005-02-24 | 3.8294 |
| 2005-02-25 | 3.8579 |
| 2005-02-28 | 3.9529 |
| 2005-03-01 | 3.9475 |
| 2005-03-02 | 3.9188 |
| 2005-03-03 | 3.9323 |
| 2005-03-04 | 3.899 |
| 2005-03-07 | 3.9316 |
| 2005-03-08 | 3.9841 |
| 2005-03-09 | 4.0655 |
| 2005-03-10 | 4.0567 |
| 2005-03-11 | 4.1488 |
| 2005-03-14 | 4.1368 |
| 2005-03-15 | 4.165 |
| 2005-03-16 | 4.122 |
| 2005-03-17 | 4.0786 |
| 2005-03-18 | 4.1094 |
| 2005-03-21 | 4.1037 |
| 2005-03-22 | 4.2647 |
| 2005-03-23 | 4.2785 |
| 2005-03-24 | 4.288 |
| 2005-03-25 | NA |
| 2005-03-28 | 4.3216 |
| 2005-03-29 | 4.2915 |
| 2005-03-30 | 4.2712 |
| 2005-03-31 | 4.1847 |
| 2005-04-01 | 4.1235 |
| 2005-04-04 | 4.0887 |
| 2005-04-05 | 4.1174 |
| 2005-04-06 | 4.0629 |
| 2005-04-07 | 4.1003 |
| 2005-04-08 | 4.1428 |
| 2005-04-11 | 4.1131 |
| 2005-04-12 | 4.0296 |
| 2005-04-13 | 3.9919 |
| 2005-04-14 | 3.9188 |
| 2005-04-15 | 3.8387 |
| 2005-04-18 | 3.8429 |
| 2005-04-19 | 3.7453 |
| 2005-04-20 | 3.7683 |
| 2005-04-21 | 3.9225 |
| 2005-04-22 | 3.8905 |
| 2005-04-25 | 3.9134 |
| 2005-04-26 | 3.9509 |
| 2005-04-27 | 3.8986 |
| 2005-04-28 | 3.8254 |
| 2005-04-29 | 3.898 |
| 2005-05-02 | 3.8717 |
| 2005-05-03 | 3.9108 |
| 2005-05-04 | 3.8678 |
| 2005-05-05 | 3.7952 |
| 2005-05-06 | 3.966 |
| 2005-05-09 | 4.0163 |
| 2005-05-10 | 3.9481 |
| 2005-05-11 | 3.9329 |
| 2005-05-12 | 3.8836 |
| 2005-05-13 | 3.845 |
| 2005-05-16 | 3.8444 |
| 2005-05-17 | 3.84 |
| 2005-05-18 | 3.7928 |
| 2005-05-19 | 3.8796 |
| 2005-05-20 | 3.924 |
| 2005-05-23 | 3.8829 |
| 2005-05-24 | 3.8322 |
| 2005-05-25 | 3.8339 |
| 2005-05-26 | 3.8609 |
| 2005-05-27 | 3.8769 |
| 2005-05-30 | NA |
| 2005-05-31 | 3.7891 |
| 2005-06-01 | 3.6589 |
| 2005-06-02 | 3.6834 |
| 2005-06-03 | 3.7631 |
| 2005-06-06 | 3.755 |
| 2005-06-07 | 3.724 |
| 2005-06-08 | 3.7791 |
| 2005-06-09 | 3.8196 |
| 2005-06-10 | 3.9002 |
| 2005-06-13 | 3.9125 |
| 2005-06-14 | 3.9309 |
| 2005-06-15 | 3.9427 |
| 2005-06-16 | 3.9204 |
| 2005-06-17 | 3.91 |
| 2005-06-20 | 3.9293 |
| 2005-06-21 | 3.8911 |
| 2005-06-22 | 3.738 |
| 2005-06-23 | 3.7692 |
| 2005-06-24 | 3.7274 |
| 2005-06-27 | 3.7153 |
| 2005-06-28 | 3.7908 |
| 2005-06-29 | 3.8043 |
| 2005-06-30 | 3.7706 |
| 2005-07-01 | 3.897 |
| 2005-07-04 | NA |
| 2005-07-05 | 3.9527 |
| 2005-07-06 | 3.9314 |
| 2005-07-07 | 3.8804 |
| 2005-07-08 | 3.9683 |
| 2005-07-11 | 3.9834 |
| 2005-07-12 | 4.0302 |
| 2005-07-13 | 4.0444 |
| 2005-07-14 | 4.0615 |
| 2005-07-15 | 4.0608 |
| 2005-07-18 | 4.0913 |
| 2005-07-19 | 4.0681 |
| 2005-07-20 | 4.0783 |
| 2005-07-21 | 4.1604 |
| 2005-07-22 | 4.0965 |
| 2005-07-25 | 4.1332 |
| 2005-07-26 | 4.1375 |
| 2005-07-27 | 4.1769 |
| 2005-07-28 | 4.1322 |
| 2005-07-29 | 4.2086 |
| 2005-08-01 | 4.2439 |
| 2005-08-02 | 4.2599 |
| 2005-08-03 | 4.2238 |
| 2005-08-04 | 4.2475 |
| 2005-08-05 | 4.3381 |
| 2005-08-08 | 4.3769 |
| 2005-08-09 | 4.3556 |
| 2005-08-10 | 4.3249 |
| 2005-08-11 | 4.2698 |
| 2005-08-12 | 4.192 |
| 2005-08-15 | 4.229 |
| 2005-08-16 | 4.1763 |
| 2005-08-17 | 4.2267 |
| 2005-08-18 | 4.1455 |
| 2005-08-19 | 4.1623 |
| 2005-08-22 | 4.1636 |
| 2005-08-23 | 4.1332 |
| 2005-08-24 | 4.1336 |
| 2005-08-25 | 4.1341 |
| 2005-08-26 | 4.1609 |
| 2005-08-29 | 4.1511 |
| 2005-08-30 | 4.0785 |
| 2005-08-31 | 3.8996 |
| 2005-09-01 | 3.8424 |
| 2005-09-02 | 3.8216 |
| 2005-09-05 | NA |
| 2005-09-06 | 3.882 |
| 2005-09-07 | 3.9297 |
| 2005-09-08 | 3.9639 |
| 2005-09-09 | 3.961 |
| 2005-09-12 | 3.9953 |
| 2005-09-13 | 3.9386 |
| 2005-09-14 | 3.9713 |
| 2005-09-15 | 3.9818 |
| 2005-09-16 | 4.0561 |
| 2005-09-19 | 3.999 |
| 2005-09-20 | 4.069 |
| 2005-09-21 | 4.0315 |
| 2005-09-22 | 4.0198 |
| 2005-09-23 | 4.1138 |
| 2005-09-26 | 4.1799 |
| 2005-09-27 | 4.2091 |
| 2005-09-28 | 4.1942 |
| 2005-09-29 | 4.2296 |
| 2005-09-30 | 4.1684 |
| 2005-10-03 | 4.348 |
| 2005-10-04 | 4.3277 |
| 2005-10-05 | 4.3193 |
| 2005-10-06 | 4.304 |
| 2005-10-07 | 4.3024 |
| 2005-10-10 | NA |
| 2005-10-11 | 4.3348 |
| 2005-10-12 | 4.3625 |
| 2005-10-13 | 4.369 |
| 2005-10-14 | 4.3811 |
| 2005-10-17 | 4.3943 |
| 2005-10-18 | 4.3776 |
| 2005-10-19 | 4.3586 |
| 2005-10-20 | 4.367 |
| 2005-10-21 | 4.3081 |
| 2005-10-24 | 4.3475 |
| 2005-10-25 | 4.4502 |
| 2005-10-26 | 4.5186 |
| 2005-10-27 | 4.4832 |
| 2005-10-28 | 4.5308 |
| 2005-10-31 | 4.5263 |
| 2005-11-01 | 4.5395 |
| 2005-11-02 | 4.5678 |
| 2005-11-03 | 4.6105 |
| 2005-11-04 | 4.6074 |
| 2005-11-07 | 4.4772 |
| 2005-11-08 | 4.4075 |
| 2005-11-09 | 4.4788 |
| 2005-11-10 | 4.4228 |
| 2005-11-11 | NA |
| 2005-11-14 | 4.4664 |
| 2005-11-15 | 4.4256 |
| 2005-11-16 | 4.379 |
| 2005-11-17 | 4.2987 |
| 2005-11-18 | 4.4544 |
| 2005-11-21 | 4.4236 |
| 2005-11-22 | 4.3804 |
| 2005-11-23 | 4.4057 |
| 2005-11-24 | NA |
| 2005-11-25 | 4.366 |
| 2005-11-28 | 4.3541 |
| 2005-11-29 | 4.4522 |
| 2005-11-30 | 4.4684 |
| 2005-12-01 | 4.4886 |
| 2005-12-02 | 4.4907 |
| 2005-12-05 | 4.5281 |
| 2005-12-06 | 4.4605 |
| 2005-12-07 | 4.4819 |
| 2005-12-08 | 4.4105 |
| 2005-12-09 | 4.4963 |
| 2005-12-12 | 4.5202 |
| 2005-12-13 | 4.4822 |
| 2005-12-14 | 4.4101 |
| 2005-12-15 | 4.4312 |
| 2005-12-16 | 4.4065 |
| 2005-12-19 | 4.4247 |
| 2005-12-20 | 4.4597 |
| 2005-12-21 | 4.5095 |
| 2005-12-22 | 4.4655 |
| 2005-12-23 | 4.3841 |
| 2005-12-26 | NA |
| 2005-12-27 | 4.3636 |
| 2005-12-28 | 4.3835 |
| 2005-12-29 | 4.4011 |
| 2005-12-30 | 4.4106 |
| 2006-01-02 | NA |
| 2006-01-03 | 4.3134 |
| 2006-01-04 | 4.2775 |
| 2006-01-05 | 4.2694 |
| 2006-01-06 | 4.3097 |
| 2006-01-09 | 4.3122 |
| 2006-01-10 | 4.3619 |
| 2006-01-11 | 4.3996 |
| 2006-01-12 | 4.3314 |
| 2006-01-13 | 4.2646 |
| 2006-01-16 | NA |
| 2006-01-17 | 4.2596 |
| 2006-01-18 | 4.2666 |
| 2006-01-19 | 4.3095 |
| 2006-01-20 | 4.3028 |
| 2006-01-23 | 4.2818 |
| 2006-01-24 | 4.3131 |
| 2006-01-25 | 4.4205 |
| 2006-01-26 | 4.4556 |
| 2006-01-27 | 4.4716 |
| 2006-01-30 | 4.4848 |
| 2006-01-31 | 4.4938 |
| 2006-02-01 | 4.5597 |
| 2006-02-02 | 4.5713 |
| 2006-02-03 | 4.5748 |
| 2006-02-06 | 4.5941 |
| 2006-02-07 | 4.5904 |
| 2006-02-08 | 4.6165 |
| 2006-02-09 | 4.6252 |
| 2006-02-10 | 4.675 |
| 2006-02-13 | 4.6568 |
| 2006-02-14 | 4.6895 |
| 2006-02-15 | 4.6916 |
| 2006-02-16 | 4.6781 |
| 2006-02-17 | 4.6355 |
| 2006-02-20 | NA |
| 2006-02-21 | 4.6799 |
| 2006-02-22 | 4.6543 |
| 2006-02-23 | 4.7188 |
| 2006-02-24 | 4.7213 |
| 2006-02-27 | 4.7317 |
| 2006-02-28 | 4.6818 |
| 2006-03-01 | 4.6732 |
| 2006-03-02 | 4.7102 |
| 2006-03-03 | 4.7452 |
| 2006-03-06 | 4.7762 |
| 2006-03-07 | 4.7871 |
| 2006-03-08 | 4.7756 |
| 2006-03-09 | 4.7735 |
| 2006-03-10 | 4.7951 |
| 2006-03-13 | 4.8115 |
| 2006-03-14 | 4.6984 |
| 2006-03-15 | 4.6875 |
| 2006-03-16 | 4.5753 |
| 2006-03-17 | 4.5925 |
| 2006-03-20 | 4.5849 |
| 2006-03-21 | 4.6771 |
| 2006-03-22 | 4.6969 |
| 2006-03-23 | 4.7447 |
| 2006-03-24 | 4.6672 |
| 2006-03-27 | 4.7084 |
| 2006-03-28 | 4.7997 |
| 2006-03-29 | 4.8283 |
| 2006-03-30 | 4.8642 |
| 2006-03-31 | 4.8524 |
| 2006-04-03 | 4.8747 |
| 2006-04-04 | 4.8367 |
| 2006-04-05 | 4.799 |
| 2006-04-06 | 4.8315 |
| 2006-04-07 | 4.8895 |
| 2006-04-10 | 4.9002 |
| 2006-04-11 | 4.8811 |
| 2006-04-12 | 4.9099 |
| 2006-04-13 | 4.9693 |
| 2006-04-14 | NA |
| 2006-04-17 | 4.9282 |
| 2006-04-18 | 4.834 |
| 2006-04-19 | 4.8622 |
| 2006-04-20 | 4.884 |
| 2006-04-21 | 4.8931 |
| 2006-04-24 | 4.8568 |
| 2006-04-25 | 4.9365 |
| 2006-04-26 | 4.9922 |
| 2006-04-27 | 4.9019 |
| 2006-04-28 | 4.8521 |
| 2006-05-01 | 4.9366 |
| 2006-05-02 | 4.9287 |
| 2006-05-03 | 4.9499 |
| 2006-05-04 | 4.9777 |
| 2006-05-05 | 4.9403 |
| 2006-05-08 | 4.9731 |
| 2006-05-09 | 4.9722 |
| 2006-05-10 | 4.9914 |
| 2006-05-11 | 5.0183 |
| 2006-05-12 | 5.0419 |
| 2006-05-15 | 4.9988 |
| 2006-05-16 | 4.9632 |
| 2006-05-17 | 4.9961 |
| 2006-05-18 | 4.92 |
| 2006-05-19 | 4.9372 |
| 2006-05-22 | 4.9118 |
| 2006-05-23 | 4.9569 |
| 2006-05-24 | 4.9075 |
| 2006-05-25 | 4.9478 |
| 2006-05-26 | 4.9166 |
| 2006-05-29 | NA |
| 2006-05-30 | 4.9591 |
| 2006-05-31 | 5.0283 |
| 2006-06-01 | 5.0106 |
| 2006-06-02 | 4.8845 |
| 2006-06-05 | 4.9152 |
| 2006-06-06 | 4.9333 |
| 2006-06-07 | 4.9609 |
| 2006-06-08 | 4.9423 |
| 2006-06-09 | 4.9397 |
| 2006-06-12 | 4.9535 |
| 2006-06-13 | 4.9227 |
| 2006-06-14 | 5.0352 |
| 2006-06-15 | 5.099 |
| 2006-06-16 | 5.1304 |
| 2006-06-19 | 5.1557 |
| 2006-06-20 | 5.1709 |
| 2006-06-21 | 5.1778 |
| 2006-06-22 | 5.2233 |
| 2006-06-23 | 5.2498 |
| 2006-06-26 | 5.2602 |
| 2006-06-27 | 5.2174 |
| 2006-06-28 | 5.271 |
| 2006-06-29 | 5.2078 |
| 2006-06-30 | 5.1156 |
| 2006-07-03 | 5.1225 |
| 2006-07-04 | NA |
| 2006-07-05 | 5.2034 |
| 2006-07-06 | 5.159 |
| 2006-07-07 | 5.1097 |
| 2006-07-10 | 5.1018 |
| 2006-07-11 | 5.0931 |
| 2006-07-12 | 5.0613 |
| 2006-07-13 | 5.0204 |
| 2006-07-14 | 4.9998 |
| 2006-07-17 | 5.016 |
| 2006-07-18 | 5.0963 |
| 2006-07-19 | 5.0137 |
| 2006-07-20 | 4.9651 |
| 2006-07-21 | 4.9684 |
| 2006-07-24 | 4.9733 |
| 2006-07-25 | 5.0048 |
| 2006-07-26 | 4.9647 |
| 2006-07-27 | 4.9577 |
| 2006-07-28 | 4.8919 |
| 2006-07-31 | 4.8625 |
| 2006-08-01 | 4.8519 |
| 2006-08-02 | 4.8253 |
| 2006-08-03 | 4.8468 |
| 2006-08-04 | 4.7773 |
| 2006-08-07 | 4.8105 |
| 2006-08-08 | 4.7863 |
| 2006-08-09 | 4.782 |
| 2006-08-10 | 4.7861 |
| 2006-08-11 | 4.8416 |
| 2006-08-14 | 4.8876 |
| 2006-08-15 | 4.8159 |
| 2006-08-16 | 4.7376 |
| 2006-08-17 | 4.7503 |
| 2006-08-18 | 4.7077 |
| 2006-08-21 | 4.688 |
| 2006-08-22 | 4.6832 |
| 2006-08-23 | 4.7003 |
| 2006-08-24 | 4.7037 |
| 2006-08-25 | 4.6842 |
| 2006-08-28 | 4.6974 |
| 2006-08-29 | 4.678 |
| 2006-08-30 | 4.6362 |
| 2006-08-31 | 4.5864 |
| 2006-09-01 | 4.5542 |
| 2006-09-04 | NA |
| 2006-09-05 | 4.6132 |
| 2006-09-06 | 4.6247 |
| 2006-09-07 | 4.6261 |
| 2006-09-08 | 4.6114 |
| 2006-09-11 | 4.6533 |
| 2006-09-12 | 4.6322 |
| 2006-09-13 | 4.6163 |
| 2006-09-14 | 4.6694 |
| 2006-09-15 | 4.6865 |
| 2006-09-18 | 4.7178 |
| 2006-09-19 | 4.6146 |
| 2006-09-20 | 4.6194 |
| 2006-09-21 | 4.5034 |
| 2006-09-22 | 4.4347 |
| 2006-09-25 | 4.4012 |
| 2006-09-26 | 4.4588 |
| 2006-09-27 | 4.4603 |
| 2006-09-28 | 4.4789 |
| 2006-09-29 | 4.4935 |
| 2006-10-02 | 4.438 |
| 2006-10-03 | 4.4423 |
| 2006-10-04 | 4.3664 |
| 2006-10-05 | 4.4355 |
| 2006-10-06 | 4.5436 |
| 2006-10-09 | NA |
| 2006-10-10 | 4.6435 |
| 2006-10-11 | 4.6817 |
| 2006-10-12 | 4.6878 |
| 2006-10-13 | 4.7207 |
| 2006-10-16 | 4.7052 |
| 2006-10-17 | 4.6808 |
| 2006-10-18 | 4.6803 |
| 2006-10-19 | 4.7051 |
| 2006-10-20 | 4.7133 |
| 2006-10-23 | 4.759 |
| 2006-10-24 | 4.7596 |
| 2006-10-25 | 4.7079 |
| 2006-10-26 | 4.6413 |
| 2006-10-27 | 4.5685 |
| 2006-10-30 | 4.5451 |
| 2006-10-31 | 4.4849 |
| 2006-11-01 | 4.3943 |
| 2006-11-02 | 4.4111 |
| 2006-11-03 | 4.6219 |
| 2006-11-06 | 4.6197 |
| 2006-11-07 | 4.5531 |
| 2006-11-08 | 4.5307 |
| 2006-11-09 | 4.5246 |
| 2006-11-10 | 4.4809 |
| 2006-11-13 | 4.5249 |
| 2006-11-14 | 4.4989 |
| 2006-11-15 | 4.5821 |
| 2006-11-16 | 4.6407 |
| 2006-11-17 | 4.5531 |
| 2006-11-20 | 4.5494 |
| 2006-11-21 | 4.5342 |
| 2006-11-22 | 4.5206 |
| 2006-11-23 | NA |
| 2006-11-24 | 4.4986 |
| 2006-11-27 | 4.4766 |
| 2006-11-28 | 4.4214 |
| 2006-11-29 | 4.4495 |
| 2006-11-30 | 4.3678 |
| 2006-12-01 | 4.2322 |
| 2006-12-04 | 4.2131 |
| 2006-12-05 | 4.2214 |
| 2006-12-06 | 4.2729 |
| 2006-12-07 | 4.2804 |
| 2006-12-08 | 4.4022 |
| 2006-12-11 | 4.3902 |
| 2006-12-12 | 4.3316 |
| 2006-12-13 | 4.4375 |
| 2006-12-14 | 4.4937 |
| 2006-12-15 | 4.4885 |
| 2006-12-18 | 4.4941 |
| 2006-12-19 | 4.4883 |
| 2006-12-20 | 4.4945 |
| 2006-12-21 | 4.4413 |
| 2006-12-22 | 4.5153 |
| 2006-12-25 | NA |
| 2006-12-26 | 4.4985 |
| 2006-12-27 | 4.579 |
| 2006-12-28 | 4.6339 |
| 2006-12-29 | 4.6485 |
| 2007-01-01 | NA |
| 2007-01-02 | 4.625 |
| 2007-01-03 | 4.5997 |
| 2007-01-04 | 4.5235 |
| 2007-01-05 | 4.5684 |
| 2007-01-08 | 4.5855 |
| 2007-01-09 | 4.5954 |
| 2007-01-10 | 4.6242 |
| 2007-01-11 | 4.6843 |
| 2007-01-12 | 4.7145 |
| 2007-01-15 | NA |
| 2007-01-16 | 4.6941 |
| 2007-01-17 | 4.739 |
| 2007-01-18 | 4.7099 |
| 2007-01-19 | 4.7482 |
| 2007-01-22 | 4.7283 |
| 2007-01-23 | 4.7754 |
| 2007-01-24 | 4.7748 |
| 2007-01-25 | 4.8316 |
| 2007-01-26 | 4.8359 |
| 2007-01-29 | 4.8609 |
| 2007-01-30 | 4.8407 |
| 2007-01-31 | 4.793 |
| 2007-02-01 | 4.8118 |
| 2007-02-02 | 4.7909 |
| 2007-02-05 | 4.7696 |
| 2007-02-06 | 4.7319 |
| 2007-02-07 | 4.7008 |
| 2007-02-08 | 4.6943 |
| 2007-02-09 | 4.7452 |
| 2007-02-12 | 4.7658 |
| 2007-02-13 | 4.7801 |
| 2007-02-14 | 4.6841 |
| 2007-02-15 | 4.6393 |
| 2007-02-16 | 4.6323 |
| 2007-02-19 | NA |
| 2007-02-20 | 4.6137 |
| 2007-02-21 | 4.6316 |
| 2007-02-22 | 4.6855 |
| 2007-02-23 | 4.6156 |
| 2007-02-26 | 4.5581 |
| 2007-02-27 | 4.3748 |
| 2007-02-28 | 4.4135 |
| 2007-03-01 | 4.3915 |
| 2007-03-02 | 4.3334 |
| 2007-03-05 | 4.3155 |
| 2007-03-06 | 4.376 |
| 2007-03-07 | 4.3167 |
| 2007-03-08 | 4.3345 |
| 2007-03-09 | 4.4573 |
| 2007-03-12 | 4.4097 |
| 2007-03-13 | 4.28 |
| 2007-03-14 | 4.3053 |
| 2007-03-15 | 4.3499 |
| 2007-03-16 | 4.3648 |
| 2007-03-19 | 4.4045 |
| 2007-03-20 | 4.3766 |
| 2007-03-21 | 4.2954 |
| 2007-03-22 | 4.362 |
| 2007-03-23 | 4.3853 |
| 2007-03-26 | 4.3373 |
| 2007-03-27 | 4.3465 |
| 2007-03-28 | 4.3334 |
| 2007-03-29 | 4.3801 |
| 2007-03-30 | 4.3965 |
| 2007-04-02 | 4.3759 |
| 2007-04-03 | 4.424 |
| 2007-04-04 | 4.3865 |
| 2007-04-05 | 4.4084 |
| 2007-04-06 | 4.5677 |
| 2007-04-09 | 4.5588 |
| 2007-04-10 | 4.517 |
| 2007-04-11 | 4.5368 |
| 2007-04-12 | 4.5401 |
| 2007-04-13 | 4.59 |
| 2007-04-16 | 4.5803 |
| 2007-04-17 | 4.4908 |
| 2007-04-18 | 4.4289 |
| 2007-04-19 | 4.4277 |
| 2007-04-20 | 4.426 |
| 2007-04-23 | 4.3928 |
| 2007-04-24 | 4.3418 |
| 2007-04-25 | 4.3846 |
| 2007-04-26 | 4.4421 |
| 2007-04-27 | 4.4495 |
| 2007-04-30 | 4.3567 |
| 2007-05-01 | 4.4152 |
| 2007-05-02 | 4.4188 |
| 2007-05-03 | 4.4869 |
| 2007-05-04 | 4.4481 |
| 2007-05-07 | 4.4523 |
| 2007-05-08 | 4.4577 |
| 2007-05-09 | 4.5115 |
| 2007-05-10 | 4.4861 |
| 2007-05-11 | 4.5179 |
| 2007-05-14 | 4.5477 |
| 2007-05-15 | 4.5736 |
| 2007-05-16 | 4.5683 |
| 2007-05-17 | 4.6346 |
| 2007-05-18 | 4.6948 |
| 2007-05-21 | 4.6759 |
| 2007-05-22 | 4.7036 |
| 2007-05-23 | 4.7227 |
| 2007-05-24 | 4.727 |
| 2007-05-25 | 4.7458 |
| 2007-05-28 | NA |
| 2007-05-29 | 4.7777 |
| 2007-05-30 | 4.824 |
| 2007-05-31 | 4.8532 |
| 2007-06-01 | 4.9234 |
| 2007-06-04 | 4.9169 |
| 2007-06-05 | 4.9648 |
| 2007-06-06 | 4.9223 |
| 2007-06-07 | 5.0285 |
| 2007-06-08 | 5.0271 |
| 2007-06-11 | 5.0303 |
| 2007-06-12 | 5.1277 |
| 2007-06-13 | 5.1017 |
| 2007-06-14 | 5.1414 |
| 2007-06-15 | 5.0648 |
| 2007-06-18 | 5.0362 |
| 2007-06-19 | 4.9541 |
| 2007-06-20 | 5.004 |
| 2007-06-21 | 4.9887 |
| 2007-06-22 | 4.935 |
| 2007-06-25 | 4.8637 |
| 2007-06-26 | 4.8845 |
| 2007-06-27 | 4.8712 |
| 2007-06-28 | 4.9248 |
| 2007-06-29 | 4.8355 |
| 2007-07-02 | 4.7831 |
| 2007-07-03 | 4.83 |
| 2007-07-04 | NA |
| 2007-07-05 | 4.9476 |
| 2007-07-06 | 4.9798 |
| 2007-07-09 | 4.9504 |
| 2007-07-10 | 4.7906 |
| 2007-07-11 | 4.8291 |
| 2007-07-12 | 4.9006 |
| 2007-07-13 | 4.8763 |
| 2007-07-16 | 4.8135 |
| 2007-07-17 | 4.8283 |
| 2007-07-18 | 4.7423 |
| 2007-07-19 | 4.7613 |
| 2007-07-20 | 4.6492 |
| 2007-07-23 | 4.6874 |
| 2007-07-24 | 4.6261 |
| 2007-07-25 | 4.6083 |
| 2007-07-26 | 4.351 |
| 2007-07-27 | 4.3428 |
| 2007-07-30 | 4.4045 |
| 2007-07-31 | 4.3731 |
| 2007-08-01 | 4.3844 |
| 2007-08-02 | 4.4307 |
| 2007-08-03 | 4.2844 |
| 2007-08-06 | 4.2739 |
| 2007-08-07 | 4.3687 |
| 2007-08-08 | 4.4853 |
| 2007-08-09 | 4.3554 |
| 2007-08-10 | 4.3498 |
| 2007-08-13 | 4.3212 |
| 2007-08-14 | 4.2555 |
| 2007-08-15 | 4.2055 |
| 2007-08-16 | 4.0396 |
| 2007-08-17 | 4.1813 |
| 2007-08-20 | 4.1534 |
| 2007-08-21 | 4.0942 |
| 2007-08-22 | 4.1788 |
| 2007-08-23 | 4.2125 |
| 2007-08-24 | 4.2803 |
| 2007-08-27 | 4.2277 |
| 2007-08-28 | 4.0577 |
| 2007-08-29 | 4.0965 |
| 2007-08-30 | 4.0082 |
| 2007-08-31 | 4.0542 |
| 2007-09-03 | NA |
| 2007-09-04 | 4.0075 |
| 2007-09-05 | 3.8812 |
| 2007-09-06 | 3.924 |
| 2007-09-07 | 3.7528 |
| 2007-09-10 | 3.7169 |
| 2007-09-11 | 3.8032 |
| 2007-09-12 | 3.8376 |
| 2007-09-13 | 3.9814 |
| 2007-09-14 | 3.9441 |
| 2007-09-17 | 3.974 |
| 2007-09-18 | 3.9145 |
| 2007-09-19 | 3.9383 |
| 2007-09-20 | 4.0904 |
| 2007-09-21 | 4.0605 |
| 2007-09-24 | 4.0457 |
| 2007-09-25 | 3.992 |
| 2007-09-26 | 3.9917 |
| 2007-09-27 | 3.9305 |
| 2007-09-28 | 3.9259 |
| 2007-10-01 | 3.9274 |
| 2007-10-02 | 3.8716 |
| 2007-10-03 | 3.9351 |
| 2007-10-04 | 3.91 |
| 2007-10-05 | 4.0237 |
| 2007-10-08 | NA |
| 2007-10-09 | 4.0553 |
| 2007-10-10 | 4.0503 |
| 2007-10-11 | 4.0296 |
| 2007-10-12 | 4.1258 |
| 2007-10-15 | 4.1045 |
| 2007-10-16 | 4.0018 |
| 2007-10-17 | 3.8851 |
| 2007-10-18 | 3.839 |
| 2007-10-19 | 3.6797 |
| 2007-10-22 | 3.7119 |
| 2007-10-23 | 3.6814 |
| 2007-10-24 | 3.6199 |
| 2007-10-25 | 3.6235 |
| 2007-10-26 | 3.6498 |
| 2007-10-29 | 3.6726 |
| 2007-10-30 | 3.7058 |
| 2007-10-31 | 3.8279 |
| 2007-11-01 | 3.6845 |
| 2007-11-02 | 3.5678 |
| 2007-11-05 | 3.6068 |
| 2007-11-06 | 3.6337 |
| 2007-11-07 | 3.5274 |
| 2007-11-08 | 3.4004 |
| 2007-11-09 | 3.3754 |
| 2007-11-12 | NA |
| 2007-11-13 | 3.4894 |
| 2007-11-14 | 3.5179 |
| 2007-11-15 | 3.324 |
| 2007-11-16 | 3.2698 |
| 2007-11-19 | 3.1322 |
| 2007-11-20 | 3.0888 |
| 2007-11-21 | 2.9238 |
| 2007-11-22 | NA |
| 2007-11-23 | 3.0053 |
| 2007-11-26 | 2.7973 |
| 2007-11-27 | 2.954 |
| 2007-11-28 | 3.0812 |
| 2007-11-29 | 2.9653 |
| 2007-11-30 | 2.8988 |
| 2007-12-03 | 2.7096 |
| 2007-12-04 | 2.7009 |
| 2007-12-05 | 2.6995 |
| 2007-12-06 | 2.8327 |
| 2007-12-07 | 2.9906 |
| 2007-12-10 | 3.0559 |
| 2007-12-11 | 2.8283 |
| 2007-12-12 | 2.9262 |
| 2007-12-13 | 3.0861 |
| 2007-12-14 | 3.2227 |
| 2007-12-17 | 3.146 |
| 2007-12-18 | 3.0778 |
| 2007-12-19 | 3.0046 |
| 2007-12-20 | 2.9315 |
| 2007-12-21 | 3.044 |
| 2007-12-24 | 3.0973 |
| 2007-12-25 | NA |
| 2007-12-26 | 3.1835 |
| 2007-12-27 | 3.0833 |
| 2007-12-28 | 2.9565 |
| 2007-12-31 | 2.8706 |
| 2008-01-01 | NA |
| 2008-01-02 | 2.6467 |
| 2008-01-03 | 2.557 |
| 2008-01-04 | 2.4561 |
| 2008-01-07 | 2.4699 |
| 2008-01-08 | 2.4525 |
| 2008-01-09 | 2.3772 |
| 2008-01-10 | 2.4357 |
| 2008-01-11 | 2.3373 |
| 2008-01-14 | 2.3519 |
| 2008-01-15 | 2.2758 |
| 2008-01-16 | 2.2623 |
| 2008-01-17 | 2.1603 |
| 2008-01-18 | 2.1007 |
| 2008-01-21 | NA |
| 2008-01-22 | 1.8675 |
| 2008-01-23 | 1.9408 |
| 2008-01-24 | 2.1363 |
| 2008-01-25 | 2.1183 |
| 2008-01-28 | 2.1269 |
| 2008-01-29 | 2.2298 |
| 2008-01-30 | 2.3328 |
| 2008-01-31 | 2.17 |
| 2008-02-01 | 2.0767 |
| 2008-02-04 | 2.0513 |
| 2008-02-05 | 1.8898 |
| 2008-02-06 | 1.9268 |
| 2008-02-07 | 2.0195 |
| 2008-02-08 | 1.8953 |
| 2008-02-11 | 1.8906 |
| 2008-02-12 | 1.9199 |
| 2008-02-13 | 1.8924 |
| 2008-02-14 | 1.934 |
| 2008-02-15 | 1.923 |
| 2008-02-18 | NA |
| 2008-02-19 | 2.1238 |
| 2008-02-20 | 2.2528 |
| 2008-02-21 | 2.0122 |
| 2008-02-22 | 2.0229 |
| 2008-02-25 | 2.2085 |
| 2008-02-26 | 2.1341 |
| 2008-02-27 | 2.0756 |
| 2008-02-28 | 1.9072 |
| 2008-02-29 | 1.6319 |
| 2008-03-03 | 1.5953 |
| 2008-03-04 | 1.6272 |
| 2008-03-05 | 1.701 |
| 2008-03-06 | 1.5831 |
| 2008-03-07 | 1.5743 |
| 2008-03-10 | 1.5182 |
| 2008-03-11 | 1.8058 |
| 2008-03-12 | 1.6864 |
| 2008-03-13 | 1.7308 |
| 2008-03-14 | 1.5594 |
| 2008-03-17 | 1.4231 |
| 2008-03-18 | 1.682 |
| 2008-03-19 | 1.6468 |
| 2008-03-20 | 1.6714 |
| 2008-03-21 | NA |
| 2008-03-24 | 1.9631 |
| 2008-03-25 | 1.9392 |
| 2008-03-26 | 1.8433 |
| 2008-03-27 | 1.8801 |
| 2008-03-28 | 1.7899 |
| 2008-03-31 | 1.7517 |
| 2008-04-01 | 1.9368 |
| 2008-04-02 | 2.0485 |
| 2008-04-03 | 2.0992 |
| 2008-04-04 | 1.9904 |
| 2008-04-07 | 2.136 |
| 2008-04-08 | 2.0914 |
| 2008-04-09 | 1.9544 |
| 2008-04-10 | 2.0464 |
| 2008-04-11 | 1.9645 |
| 2008-04-14 | 1.9744 |
| 2008-04-15 | 2.0604 |
| 2008-04-16 | 2.2042 |
| 2008-04-17 | 2.326 |
| 2008-04-18 | 2.38280010223389 |
| 2008-04-21 | 2.42600011825562 |
| 2008-04-22 | 2.4564 |
| 2008-04-23 | 2.4771 |
| 2008-04-24 | 2.638 |
| 2008-04-25 | 2.6975 |
| 2008-04-28 | 2.62039995193481 |
| 2008-04-29 | 2.5956 |
| 2008-04-30 | 2.5318 |
| 2008-05-01 | 2.5918 |
| 2008-05-02 | 2.7099 |
| 2008-05-05 | 2.6628 |
| 2008-05-06 | 2.6538 |
| 2008-05-07 | 2.5963 |
| 2008-05-08 | 2.4902 |
| 2008-05-09 | 2.4963 |
| 2008-05-12 | 2.5306 |
| 2008-05-13 | 2.7111 |
| 2008-05-14 | 2.7882 |
| 2008-05-15 | 2.6848 |
| 2008-05-16 | 2.7086 |
| 2008-05-19 | 2.667 |
| 2008-05-20 | 2.59270000457764 |
| 2008-05-21 | 2.67479991912842 |
| 2008-05-22 | 2.8289999961853 |
| 2008-05-23 | 2.73060011863708 |
| 2008-05-26 | NA |
| 2008-05-27 | 2.82760000228882 |
| 2008-05-28 | 2.94840002059937 |
| 2008-05-29 | 2.98530006408691 |
| 2008-05-30 | 2.97289991378784 |
| 2008-06-02 | 2.83689999580383 |
| 2008-06-03 | 2.74720001220703 |
| 2008-06-04 | 2.78670001029968 |
| 2008-06-05 | 2.84789991378784 |
| 2008-06-06 | 2.71370005607605 |
| 2008-06-09 | 2.98480010032654 |
| 2008-06-10 | 3.15240001678467 |
| 2008-06-11 | 3.09770011901855 |
| 2008-06-12 | 3.29229998588562 |
| 2008-06-13 | 3.33319997787476 |
| 2008-06-16 | 3.31609988212585 |
| 2008-06-17 | 3.24210000038147 |
| 2008-06-18 | 3.1768000125885 |
| 2008-06-19 | 3.27180004119873 |
| 2008-06-20 | 3.17079997062683 |
| 2008-06-23 | 3.25419998168945 |
| 2008-06-24 | 3.12739992141724 |
| 2008-06-25 | 3.11730003356934 |
| 2008-06-26 | 2.9925000667572 |
| 2008-06-27 | 2.9423999786377 |
| 2008-06-30 | 2.91860008239746 |
| 2008-07-01 | 2.88879990577698 |
| 2008-07-02 | 2.86590003967285 |
| 2008-07-03 | 2.82329988479614 |
| 2008-07-04 | NA |
| 2008-07-07 | 2.75040006637573 |
| 2008-07-08 | 2.73519992828369 |
| 2008-07-09 | 2.66109991073608 |
| 2008-07-10 | 2.65569996833801 |
| 2008-07-11 | 2.83890008926392 |
| 2008-07-14 | 2.74769997596741 |
| 2008-07-15 | 2.65910005569458 |
| 2008-07-16 | 2.72239995002747 |
| 2008-07-17 | 2.87879991531372 |
| 2008-07-18 | 2.96650004386902 |
| 2008-07-21 | 2.95970010757446 |
| 2008-07-22 | 3.03539991378784 |
| 2008-07-23 | 3.07769989967346 |
| 2008-07-24 | 2.90910005569458 |
| 2008-07-25 | 2.9867000579834 |
| 2008-07-28 | 2.86999988555908 |
| 2008-07-29 | 2.92589998245239 |
| 2008-07-30 | 2.90319991111755 |
| 2008-07-31 | 2.77270007133484 |
| 2008-08-01 | 2.74909996986389 |
| 2008-08-04 | 2.76239991188049 |
| 2008-08-05 | 2.79879999160767 |
| 2008-08-06 | 2.82220005989075 |
| 2008-08-07 | 2.67339992523193 |
| 2008-08-08 | 2.74620008468628 |
| 2008-08-11 | 2.79739999771118 |
| 2008-08-12 | 2.67479991912842 |
| 2008-08-13 | 2.72410011291504 |
| 2008-08-14 | 2.66989994049072 |
| 2008-08-15 | 2.62569999694824 |
| 2008-08-18 | 2.57430005073547 |
| 2008-08-19 | 2.55279994010925 |
| 2008-08-20 | 2.47659993171692 |
| 2008-08-21 | 2.55970001220703 |
| 2008-08-22 | 2.65569996833801 |
| 2008-08-25 | 2.54780006408691 |
| 2008-08-26 | 2.57030010223389 |
| 2008-08-27 | 2.51340007781982 |
| 2008-08-28 | 2.5560998916626 |
| 2008-08-29 | 2.55999994277954 |
| 2008-09-01 | NA |
| 2008-09-02 | 2.44899988174438 |
| 2008-09-03 | 2.40869998931885 |
| 2008-09-04 | 2.33109998703003 |
| 2008-09-05 | 2.3775999546051 |
| 2008-09-08 | 2.43989992141724 |
| 2008-09-09 | 2.37730002403259 |
| 2008-09-10 | 2.36849999427795 |
| 2008-09-11 | 2.32310009002686 |
| 2008-09-12 | 2.41449999809265 |
| 2008-09-15 | 1.94470000267029 |
| 2008-09-16 | 2.06150007247925 |
| 2008-09-17 | 1.88359999656677 |
| 2008-09-18 | 2.04949998855591 |
| 2008-09-19 | 2.39800000190735 |
| 2008-09-22 | 2.38129997253418 |
| 2008-09-23 | 2.35829997062683 |
| 2008-09-24 | 2.19320011138916 |
| 2008-09-25 | 2.36669993400574 |
| 2008-09-26 | 2.32310009002686 |
| 2008-09-29 | 1.89939999580383 |
| 2008-09-30 | 2.19090008735657 |
| 2008-10-01 | 1.99460005760193 |
| 2008-10-02 | 1.77069997787476 |
| 2008-10-03 | 1.78429996967316 |
| 2008-10-06 | 1.58570003509521 |
| 2008-10-07 | 1.57050001621246 |
| 2008-10-08 | 1.80079996585846 |
| 2008-10-09 | 1.82589995861053 |
| 2008-10-10 | 1.77279996871948 |
| 2008-10-13 | NA |
| 2008-10-14 | 2.00819993019104 |
| 2008-10-15 | 1.80139994621277 |
| 2008-10-16 | 1.68529999256134 |
| 2008-10-17 | 1.67089998722076 |
| 2008-10-20 | 1.64849996566772 |
| 2008-10-21 | 1.39409995079041 |
| 2008-10-22 | 1.35109996795654 |
| 2008-10-23 | 1.33759999275208 |
| 2008-10-24 | 1.40059995651245 |
| 2008-10-27 | 1.45290005207062 |
| 2008-10-28 | 1.50699996948242 |
| 2008-10-29 | 1.50539994239807 |
| 2008-10-30 | 1.5518000125885 |
| 2008-10-31 | 1.49310004711151 |
| 2008-11-03 | 1.33029997348785 |
| 2008-11-04 | 1.20270001888275 |
| 2008-11-05 | 1.20220005512238 |
| 2008-11-06 | 1.16470003128052 |
| 2008-11-07 | 1.24539995193481 |
| 2008-11-10 | 1.17760002613068 |
| 2008-11-11 | NA |
| 2008-11-12 | 1.04809999465942 |
| 2008-11-13 | 1.08990001678467 |
| 2008-11-14 | 1.04330003261566 |
| 2008-11-17 | 1.05169999599457 |
| 2008-11-18 | 1.00429999828339 |
| 2008-11-19 | 0.921299993991852 |
| 2008-11-20 | 0.802600026130676 |
| 2008-11-21 | 0.934400022029877 |
| 2008-11-24 | 1.15050005912781 |
| 2008-11-25 | 0.950200021266937 |
| 2008-11-26 | 0.917699992656708 |
| 2008-11-27 | NA |
| 2008-11-28 | 0.786099970340729 |
| 2008-12-01 | 0.612200021743774 |
| 2008-12-02 | 0.594900012016296 |
| 2008-12-03 | 0.562699973583221 |
| 2008-12-04 | 0.549300014972687 |
| 2008-12-05 | 0.734799981117249 |
| 2008-12-08 | 0.829999983310699 |
| 2008-12-09 | 0.684300005435944 |
| 2008-12-10 | 0.692600011825562 |
| 2008-12-11 | 0.598800003528595 |
| 2008-12-12 | 0.589699983596802 |
| 2008-12-15 | 0.534200012683868 |
| 2008-12-16 | 0.399800002574921 |
| 2008-12-17 | 0.547399997711182 |
| 2008-12-18 | 0.5242999792099 |
| 2008-12-19 | 0.661199986934662 |
| 2008-12-22 | 0.770500004291534 |
| 2008-12-23 | 0.814899981021881 |
| 2008-12-24 | 0.838199973106384 |
| 2008-12-25 | NA |
| 2008-12-26 | 0.797500014305115 |
| 2008-12-29 | 0.712000012397766 |
| 2008-12-30 | 0.71289998292923 |
| 2008-12-31 | 0.758800029754639 |
| 2009-01-01 | NA |
| 2009-01-02 | 0.922399997711182 |
| 2009-01-05 | 0.839100003242493 |
| 2009-01-06 | 0.84960001707077 |
| 2009-01-07 | 0.852199971675873 |
| 2009-01-08 | 0.821200013160706 |
| 2009-01-09 | 0.730199992656708 |
| 2009-01-12 | 0.701499998569489 |
| 2009-01-13 | 0.701799988746643 |
| 2009-01-14 | 0.656899988651276 |
| 2009-01-15 | 0.683700025081635 |
| 2009-01-16 | 0.750400006771088 |
| 2009-01-19 | NA |
| 2009-01-20 | 0.741400003433228 |
| 2009-01-21 | 0.828000009059906 |
| 2009-01-22 | 0.814300000667572 |
| 2009-01-23 | 0.883400022983551 |
| 2009-01-26 | 0.917999982833862 |
| 2009-01-27 | 0.876200020313263 |
| 2009-01-28 | 0.9757000207901 |
| 2009-01-29 | 1.11179995536804 |
| 2009-01-30 | 1.09070003032684 |
| 2009-02-02 | 1.00909996032715 |
| 2009-02-03 | 1.11640000343323 |
| 2009-02-04 | 1.14970004558563 |
| 2009-02-05 | 1.1385999917984 |
| 2009-02-06 | 1.1907000541687 |
| 2009-02-09 | 1.22780001163483 |
| 2009-02-10 | 1.01530003547668 |
| 2009-02-11 | 1.02400004863739 |
| 2009-02-12 | 0.989600002765656 |
| 2009-02-13 | 1.13919997215271 |
| 2009-02-16 | NA |
| 2009-02-17 | 0.961399972438812 |
| 2009-02-18 | 1.11549997329712 |
| 2009-02-19 | 1.17449998855591 |
| 2009-02-20 | 1.09070003032684 |
| 2009-02-23 | 1.13339996337891 |
| 2009-02-24 | 1.17330002784729 |
| 2009-02-25 | 1.307000041008 |
| 2009-02-26 | 1.3264000415802 |
| 2009-02-27 | 1.20299994945526 |
| 2009-03-02 | 1.06599998474121 |
| 2009-03-03 | 1.09500002861023 |
| 2009-03-04 | 1.20729994773865 |
| 2009-03-05 | 1.09440004825592 |
| 2009-03-06 | 1.14020001888275 |
| 2009-03-09 | 1.2179000377655 |
| 2009-03-10 | 1.3128000497818 |
| 2009-03-11 | 1.30250000953674 |
| 2009-03-12 | 1.27530002593994 |
| 2009-03-13 | 1.21099996566772 |
| 2009-03-16 | 1.25979995727539 |
| 2009-03-17 | 1.34969997406006 |
| 2009-03-18 | 0.992200016975403 |
| 2009-03-19 | 1.06500005722046 |
| 2009-03-20 | 1.08089995384216 |
| 2009-03-23 | 1.11520004272461 |
| 2009-03-24 | 1.11549997329712 |
| 2009-03-25 | 1.23300004005432 |
| 2009-03-26 | 1.15359997749329 |
| 2009-03-27 | 1.13750004768372 |
| 2009-03-30 | 1.06070005893707 |
| 2009-03-31 | 0.980700016021729 |
| 2009-04-01 | 0.974399983882904 |
| 2009-04-02 | 1.08029997348785 |
| 2009-04-03 | 1.2305999994278 |
| 2009-04-06 | 1.24880003929138 |
| 2009-04-07 | 1.20589995384216 |
| 2009-04-08 | 1.18980002403259 |
| 2009-04-09 | 1.24360001087189 |
| 2009-04-10 | NA |
| 2009-04-13 | 1.12969994544983 |
| 2009-04-14 | 1.06579995155334 |
| 2009-04-15 | 1.07190001010895 |
| 2009-04-16 | 1.14869999885559 |
| 2009-04-17 | 1.26209998130798 |
| 2009-04-20 | 1.16949999332428 |
| 2009-04-21 | 1.22060000896454 |
| 2009-04-22 | 1.27300000190735 |
| 2009-04-23 | 1.25010001659393 |
| 2009-04-24 | 1.30710005760193 |
| 2009-04-27 | 1.21879994869232 |
| 2009-04-28 | 1.29739999771118 |
| 2009-04-29 | 1.3319000005722 |
| 2009-04-30 | 1.31079995632172 |
| 2009-05-01 | 1.30649995803833 |
| 2009-05-04 | 1.31809997558594 |
| 2009-05-05 | 1.34519994258881 |
| 2009-05-06 | 1.33599996566772 |
| 2009-05-07 | 1.40040004253387 |
| 2009-05-08 | 1.38839995861053 |
| 2009-05-11 | 1.26370000839233 |
| 2009-05-12 | 1.23549997806549 |
| 2009-05-13 | 1.19219994544983 |
| 2009-05-14 | 1.17030000686646 |
| 2009-05-15 | 1.19439995288849 |
| 2009-05-18 | 1.2804000377655 |
| 2009-05-19 | 1.29449999332428 |
| 2009-05-20 | 1.21549999713898 |
| 2009-05-21 | 1.28180003166199 |
| 2009-05-22 | 1.31599998474121 |
| 2009-05-25 | NA |
| 2009-05-26 | 1.38289999961853 |
| 2009-05-27 | 1.42490005493164 |
| 2009-05-28 | 1.43789994716644 |
| 2009-05-29 | 1.33379995822906 |
| 2009-06-01 | 1.45620000362396 |
| 2009-06-02 | 1.45529997348785 |
| 2009-06-03 | 1.37580001354218 |
| 2009-06-04 | 1.44930005073547 |
| 2009-06-05 | 1.89419996738434 |
| 2009-06-08 | 2.04150009155273 |
| 2009-06-09 | 1.93850004673004 |
| 2009-06-10 | 2.01659989356995 |
| 2009-06-11 | 1.97609996795654 |
| 2009-06-12 | 1.94340002536774 |
| 2009-06-15 | 1.87150001525879 |
| 2009-06-16 | 1.83179998397827 |
| 2009-06-17 | 1.78489995002747 |
| 2009-06-18 | 1.93410003185272 |
| 2009-06-19 | 1.8992999792099 |
| 2009-06-22 | 1.79760003089905 |
| 2009-06-23 | 1.75520002841949 |
| 2009-06-24 | 1.82389998435974 |
| 2009-06-25 | 1.6583000421524 |
| 2009-06-26 | 1.63540005683899 |
| 2009-06-29 | 1.62779998779297 |
| 2009-06-30 | 1.62890005111694 |
| 2009-07-01 | 1.53779995441437 |
| 2009-07-02 | 1.47010004520416 |
| 2009-07-03 | NA |
| 2009-07-06 | 1.41229999065399 |
| 2009-07-07 | 1.42739999294281 |
| 2009-07-08 | 1.32560002803802 |
| 2009-07-09 | 1.39760005474091 |
| 2009-07-10 | 1.32309997081757 |
| 2009-07-13 | 1.34700000286102 |
| 2009-07-14 | 1.43560004234314 |
| 2009-07-15 | 1.5978000164032 |
| 2009-07-16 | 1.53250002861023 |
| 2009-07-17 | 1.57089996337891 |
| 2009-07-20 | 1.52199995517731 |
| 2009-07-21 | 1.43180000782013 |
| 2009-07-22 | 1.48559999465942 |
| 2009-07-23 | 1.66110002994537 |
| 2009-07-24 | 1.62440001964569 |
| 2009-07-27 | 1.67229998111725 |
| 2009-07-28 | 1.72140002250671 |
| 2009-07-29 | 1.79439997673035 |
| 2009-07-30 | 1.8063999414444 |
| 2009-07-31 | 1.67999994754791 |
| 2009-08-03 | 1.7992000579834 |
| 2009-08-04 | 1.82210004329681 |
| 2009-08-05 | 1.86290001869202 |
| 2009-08-06 | 1.85510003566742 |
| 2009-08-07 | 1.98909997940063 |
| 2009-08-10 | 1.88349997997284 |
| 2009-08-11 | 1.84379994869232 |
| 2009-08-12 | 1.82449996471405 |
| 2009-08-13 | 1.70539999008179 |
| 2009-08-14 | 1.62720000743866 |
| 2009-08-17 | 1.54219996929169 |
| 2009-08-18 | 1.59220004081726 |
| 2009-08-19 | 1.54299998283386 |
| 2009-08-20 | 1.55729997158051 |
| 2009-08-21 | 1.72990000247955 |
| 2009-08-24 | 1.62160003185272 |
| 2009-08-25 | 1.61150002479553 |
| 2009-08-26 | 1.60290002822876 |
| 2009-08-27 | 1.60899996757507 |
| 2009-08-28 | 1.57659995555878 |
| 2009-08-31 | 1.49119997024536 |
| 2009-09-01 | 1.3992999792099 |
| 2009-09-02 | 1.34619998931885 |
| 2009-09-03 | 1.37430000305176 |
| 2009-09-04 | 1.44050002098083 |
| 2009-09-07 | NA |
| 2009-09-08 | 1.45210003852844 |
| 2009-09-09 | 1.45980000495911 |
| 2009-09-10 | 1.38610005378723 |
| 2009-09-11 | 1.39979994297028 |
| 2009-09-14 | 1.45650005340576 |
| 2009-09-15 | 1.49609994888306 |
| 2009-09-16 | 1.57969999313354 |
| 2009-09-17 | 1.52090001106262 |
| 2009-09-18 | 1.60640001296997 |
| 2009-09-21 | 1.58790004253387 |
| 2009-09-22 | 1.54809999465942 |
| 2009-09-23 | 1.48969995975494 |
| 2009-09-24 | 1.44130003452301 |
| 2009-09-25 | 1.47899997234344 |
| 2009-09-28 | 1.46749997138977 |
| 2009-09-29 | 1.48720002174377 |
| 2009-09-30 | 1.43680000305176 |
| 2009-10-01 | 1.33759999275208 |
| 2009-10-02 | 1.36010003089905 |
| 2009-10-05 | 1.36539995670319 |
| 2009-10-06 | 1.40439999103546 |
| 2009-10-07 | 1.32299995422363 |
| 2009-10-08 | 1.37979996204376 |
| 2009-10-09 | 1.51719999313354 |
| 2009-10-12 | NA |
| 2009-10-13 | 1.41310000419617 |
| 2009-10-14 | 1.48220002651215 |
| 2009-10-15 | 1.53810000419617 |
| 2009-10-16 | 1.53310000896454 |
| 2009-10-19 | 1.52810001373291 |
| 2009-10-20 | 1.45510005950928 |
| 2009-10-21 | 1.54670000076294 |
| 2009-10-22 | 1.54229998588562 |
| 2009-10-23 | 1.63810002803802 |
| 2009-10-26 | 1.68509995937347 |
| 2009-10-27 | 1.55509996414185 |
| 2009-10-28 | 1.48590004444122 |
| 2009-10-29 | 1.5599000453949 |
| 2009-10-30 | 1.42560005187988 |
| 2009-11-02 | 1.44920003414154 |
| 2009-11-03 | 1.46730005741119 |
| 2009-11-04 | 1.46290004253387 |
| 2009-11-05 | 1.41859996318817 |
| 2009-11-06 | 1.3701000213623 |
| 2009-11-09 | 1.36580002307892 |
| 2009-11-10 | 1.35829997062683 |
| 2009-11-11 | NA |
| 2009-11-12 | 1.33029997348785 |
| 2009-11-13 | 1.30920004844666 |
| 2009-11-16 | 1.23989999294281 |
| 2009-11-17 | 1.23220002651215 |
| 2009-11-18 | 1.23290002346039 |
| 2009-11-19 | 1.18760001659393 |
| 2009-11-20 | 1.20179998874664 |
| 2009-11-23 | 1.22130000591278 |
| 2009-11-24 | 1.1360000371933 |
| 2009-11-25 | 1.15139997005463 |
| 2009-11-26 | NA |
| 2009-11-27 | 1.06319999694824 |
| 2009-11-30 | 1.01590001583099 |
| 2009-12-01 | 1.02269995212555 |
| 2009-12-02 | 1.09619998931885 |
| 2009-12-03 | 1.13530004024506 |
| 2009-12-04 | 1.28199994564056 |
| 2009-12-07 | 1.19539999961853 |
| 2009-12-08 | 1.11570000648499 |
| 2009-12-09 | 1.14789998531342 |
| 2009-12-10 | 1.17519998550415 |
| 2009-12-11 | 1.23810005187988 |
| 2009-12-14 | 1.29219996929169 |
| 2009-12-15 | 1.32430005073547 |
| 2009-12-16 | 1.30289995670319 |
| 2009-12-17 | 1.18499994277954 |
| 2009-12-18 | 1.25100004673004 |
| 2009-12-21 | 1.36469995975494 |
| 2009-12-22 | 1.43929994106293 |
| 2009-12-23 | 1.48420000076294 |
| 2009-12-24 | 1.54809999465942 |
| 2009-12-25 | NA |
| 2009-12-28 | 1.62919998168945 |
| 2009-12-29 | 1.64219999313354 |
| 2009-12-30 | 1.65129995346069 |
| 2009-12-31 | 1.74349999427795 |
| 2010-01-01 | NA |
| 2010-01-04 | 1.67780005931854 |
| 2010-01-05 | 1.58159995079041 |
| 2010-01-06 | 1.60599994659424 |
| 2010-01-07 | 1.64110004901886 |
| 2010-01-08 | 1.57589995861053 |
| 2010-01-11 | 1.54960000514984 |
| 2010-01-12 | 1.47220003604889 |
| 2010-01-13 | 1.54419994354248 |
| 2010-01-14 | 1.48169994354248 |
| 2010-01-15 | 1.41180002689362 |
| 2010-01-18 | NA |
| 2010-01-19 | 1.45899999141693 |
| 2010-01-20 | 1.43630003929138 |
| 2010-01-21 | 1.35669994354248 |
| 2010-01-22 | 1.32809996604919 |
| 2010-01-25 | 1.33700001239777 |
| 2010-01-26 | 1.35080003738403 |
| 2010-01-27 | 1.4054000377655 |
| 2010-01-28 | 1.37590003013611 |
| 2010-01-29 | 1.31620001792908 |
| 2010-02-01 | 1.34420001506805 |
| 2010-02-02 | 1.34590005874634 |
| 2010-02-03 | 1.38180005550385 |
| 2010-02-04 | 1.25950002670288 |
| 2010-02-05 | 1.18560004234314 |
| 2010-02-08 | 1.21860003471375 |
| 2010-02-09 | 1.29809999465942 |
| 2010-02-10 | 1.37909996509552 |
| 2010-02-11 | 1.36360001564026 |
| 2010-02-12 | 1.3183000087738 |
| 2010-02-15 | NA |
| 2010-02-16 | 1.2882000207901 |
| 2010-02-17 | 1.37590003013611 |
| 2010-02-18 | 1.42289996147156 |
| 2010-02-19 | 1.48469996452332 |
| 2010-02-22 | 1.44659996032715 |
| 2010-02-23 | 1.3610999584198 |
| 2010-02-24 | 1.36600005626678 |
| 2010-02-25 | 1.30680000782013 |
| 2010-02-26 | 1.25979995727539 |
| 2010-03-01 | 1.24520003795624 |
| 2010-03-02 | 1.23010003566742 |
| 2010-03-03 | 1.25349998474121 |
| 2010-03-04 | 1.31019997596741 |
| 2010-03-05 | 1.38030004501343 |
| 2010-03-08 | 1.36839997768402 |
| 2010-03-09 | 1.34570002555847 |
| 2010-03-10 | 1.40629994869232 |
| 2010-03-11 | 1.46739995479584 |
| 2010-03-12 | 1.46879994869232 |
| 2010-03-15 | 1.46060001850128 |
| 2010-03-16 | 1.42279994487762 |
| 2010-03-17 | 1.43710005283356 |
| 2010-03-18 | 1.50890004634857 |
| 2010-03-19 | 1.55939996242523 |
| 2010-03-22 | 1.521399974823 |
| 2010-03-23 | 1.54190003871918 |
| 2010-03-24 | 1.67239999771118 |
| 2010-03-25 | 1.69439995288849 |
| 2010-03-26 | 1.61779999732971 |
| 2010-03-29 | 1.60870003700256 |
| 2010-03-30 | 1.62259995937347 |
| 2010-03-31 | 1.56319999694824 |
| 2010-04-01 | 1.61029994487762 |
| 2010-04-02 | 1.70519995689392 |
| 2010-04-05 | 1.81130003929138 |
| 2010-04-06 | 1.7470999956131 |
| 2010-04-07 | 1.63549995422363 |
| 2010-04-08 | 1.65569996833801 |
| 2010-04-09 | 1.65789997577667 |
| 2010-04-12 | 1.61179995536804 |
| 2010-04-13 | 1.62829995155334 |
| 2010-04-14 | 1.63619995117188 |
| 2010-04-15 | 1.58519995212555 |
| 2010-04-16 | 1.48539996147156 |
| 2010-04-19 | 1.54229998588562 |
| 2010-04-20 | 1.57690000534058 |
| 2010-04-21 | 1.55369997024536 |
| 2010-04-22 | 1.60389995574951 |
| 2010-04-23 | 1.66340005397797 |
| 2010-04-26 | 1.64049994945526 |
| 2010-04-27 | 1.50419998168945 |
| 2010-04-28 | 1.56089997291565 |
| 2010-04-29 | 1.51670002937317 |
| 2010-04-30 | 1.4423999786377 |
| 2010-05-03 | 1.50510001182556 |
| 2010-05-04 | 1.42270004749298 |
| 2010-05-05 | 1.33990001678467 |
| 2010-05-06 | 1.1706999540329 |
| 2010-05-07 | 1.23580002784729 |
| 2010-05-10 | 1.30910003185272 |
| 2010-05-11 | 1.27849996089935 |
| 2010-05-12 | 1.31819999217987 |
| 2010-05-13 | 1.28900003433228 |
| 2010-05-14 | 1.16890001296997 |
| 2010-05-17 | 1.20260000228882 |
| 2010-05-18 | 1.11530005931854 |
| 2010-05-19 | 1.1632000207901 |
| 2010-05-20 | 1.09790003299713 |
| 2010-05-21 | 1.11640000343323 |
| 2010-05-24 | 1.13039994239807 |
| 2010-05-25 | 1.18099999427795 |
| 2010-05-26 | 1.23239994049072 |
| 2010-05-27 | 1.31299996376038 |
| 2010-05-28 | 1.15779995918274 |
| 2010-05-31 | NA |
| 2010-06-01 | 1.15799999237061 |
| 2010-06-02 | 1.21809995174408 |
| 2010-06-03 | 1.23070001602173 |
| 2010-06-04 | 1.05869996547699 |
| 2010-06-07 | 1.06649994850159 |
| 2010-06-08 | 1.09979999065399 |
| 2010-06-09 | 1.09329998493195 |
| 2010-06-10 | 1.18449997901917 |
| 2010-06-11 | 1.09619998931885 |
| 2010-06-14 | 1.12829995155334 |
| 2010-06-15 | 1.16589999198914 |
| 2010-06-16 | 1.11730003356934 |
| 2010-06-17 | 1.07369995117188 |
| 2010-06-18 | 1.10640001296997 |
| 2010-06-21 | 1.10730004310608 |
| 2010-06-22 | 1.04390001296997 |
| 2010-06-23 | 0.974500000476837 |
| 2010-06-24 | 0.976700007915497 |
| 2010-06-25 | 0.948199987411499 |
| 2010-06-28 | 0.901099979877472 |
| 2010-06-29 | 0.852100014686584 |
| 2010-06-30 | 0.870899975299835 |
| 2010-07-01 | 0.899200022220612 |
| 2010-07-02 | 0.917100012302399 |
| 2010-07-05 | NA |
| 2010-07-06 | 0.866500020027161 |
| 2010-07-07 | 0.897899985313416 |
| 2010-07-08 | 0.906599998474121 |
| 2010-07-09 | 0.925100028514862 |
| 2010-07-12 | 0.953999996185303 |
| 2010-07-13 | 0.992699980735779 |
| 2010-07-14 | 0.903900027275085 |
| 2010-07-15 | 0.862500011920929 |
| 2010-07-16 | 0.821699976921082 |
| 2010-07-19 | 0.84280002117157 |
| 2010-07-20 | 0.841099977493286 |
| 2010-07-21 | 0.789399981498718 |
| 2010-07-22 | 0.802799999713898 |
| 2010-07-23 | 0.840399980545044 |
| 2010-07-26 | 0.859899997711182 |
| 2010-07-27 | 0.937399983406067 |
| 2010-07-28 | 0.834999978542328 |
| 2010-07-29 | 0.799600005149841 |
| 2010-07-30 | 0.692600011825562 |
| 2010-08-02 | 0.727100014686584 |
| 2010-08-03 | 0.657700002193451 |
| 2010-08-04 | 0.731000006198883 |
| 2010-08-05 | 0.683300018310547 |
| 2010-08-06 | 0.649500012397766 |
| 2010-08-09 | 0.698000013828278 |
| 2010-08-10 | 0.650099992752075 |
| 2010-08-11 | 0.651300013065338 |
| 2010-08-12 | 0.702899992465973 |
| 2010-08-13 | 0.710300028324127 |
| 2010-08-16 | 0.647000014781952 |
| 2010-08-17 | 0.67110002040863 |
| 2010-08-18 | 0.670000016689301 |
| 2010-08-19 | 0.637199997901917 |
| 2010-08-20 | 0.671999990940094 |
| 2010-08-23 | 0.649800002574921 |
| 2010-08-24 | 0.610000014305115 |
| 2010-08-25 | 0.675899982452393 |
| 2010-08-26 | 0.667400002479553 |
| 2010-08-27 | 0.750299990177155 |
| 2010-08-30 | 0.636300027370453 |
| 2010-08-31 | 0.6007000207901 |
| 2010-09-01 | 0.67849999666214 |
| 2010-09-02 | 0.683600008487701 |
| 2010-09-03 | 0.752799987792969 |
| 2010-09-06 | NA |
| 2010-09-07 | 0.634400010108948 |
| 2010-09-08 | 0.691299974918365 |
| 2010-09-09 | 0.784099996089935 |
| 2010-09-10 | 0.802799999713898 |
| 2010-09-13 | 0.715099990367889 |
| 2010-09-14 | 0.642300009727478 |
| 2010-09-15 | 0.645799994468689 |
| 2010-09-16 | 0.637000024318695 |
| 2010-09-17 | 0.618799984455109 |
| 2010-09-20 | 0.60479998588562 |
| 2010-09-21 | 0.537299990653992 |
| 2010-09-22 | 0.552799999713898 |
| 2010-09-23 | 0.553699970245361 |
| 2010-09-24 | 0.576900005340576 |
| 2010-09-27 | 0.534500002861023 |
| 2010-09-28 | 0.509999990463257 |
| 2010-09-29 | 0.534900009632111 |
| 2010-09-30 | 0.505800008773804 |
| 2010-10-01 | 0.497399985790253 |
| 2010-10-04 | 0.481299996376038 |
| 2010-10-05 | 0.460799992084503 |
| 2010-10-06 | 0.440299987792969 |
| 2010-10-07 | 0.408600002527237 |
| 2010-10-08 | 0.394800007343292 |
| 2010-10-11 | NA |
| 2010-10-12 | 0.435099989175797 |
| 2010-10-13 | 0.418000012636185 |
| 2010-10-14 | 0.461499989032745 |
| 2010-10-15 | 0.446000009775162 |
| 2010-10-18 | 0.407400012016296 |
| 2010-10-19 | 0.384900003671646 |
| 2010-10-20 | 0.373400002717972 |
| 2010-10-21 | 0.381300002336502 |
| 2010-10-22 | 0.385699987411499 |
| 2010-10-25 | 0.413599997758865 |
| 2010-10-26 | 0.47299998998642 |
| 2010-10-27 | 0.508199989795685 |
| 2010-10-28 | 0.412200003862381 |
| 2010-10-29 | 0.344199985265732 |
| 2010-11-01 | 0.334600001573563 |
| 2010-11-02 | 0.343800008296967 |
| 2010-11-03 | 0.313800007104874 |
| 2010-11-04 | 0.30919998884201 |
| 2010-11-05 | 0.387100011110306 |
| 2010-11-08 | 0.449499994516373 |
| 2010-11-09 | 0.575999975204468 |
| 2010-11-10 | 0.534300029277802 |
| 2010-11-11 | NA |
| 2010-11-12 | 0.666000008583069 |
| 2010-11-15 | 0.760999977588654 |
| 2010-11-16 | 0.734099984169006 |
| 2010-11-17 | 0.703199982643127 |
| 2010-11-18 | 0.701499998569489 |
| 2010-11-19 | 0.724799990653992 |
| 2010-11-22 | 0.632499992847443 |
| 2010-11-23 | 0.589999973773956 |
| 2010-11-24 | 0.740199983119965 |
| 2010-11-25 | NA |
| 2010-11-26 | 0.706799983978271 |
| 2010-11-29 | 0.686100006103516 |
| 2010-11-30 | 0.606199979782104 |
| 2010-12-01 | 0.754199981689453 |
| 2010-12-02 | 0.774500012397766 |
| 2010-12-03 | 0.683200001716614 |
| 2010-12-06 | 0.569599986076355 |
| 2010-12-07 | 0.764100015163422 |
| 2010-12-08 | 0.899999976158142 |
| 2010-12-09 | 0.91509997844696 |
| 2010-12-10 | 0.952700018882751 |
| 2010-12-13 | 0.891700029373169 |
| 2010-12-14 | 0.983299970626831 |
| 2010-12-15 | 1.01470005512238 |
| 2010-12-16 | 0.971000015735626 |
| 2010-12-17 | 0.892300009727478 |
| 2010-12-20 | 0.905399978160858 |
| 2010-12-21 | 0.929400026798248 |
| 2010-12-22 | 0.966199994087219 |
| 2010-12-23 | 1.0378999710083 |
| 2010-12-24 | NA |
| 2010-12-27 | 1.05270004272461 |
| 2010-12-28 | 1.11880004405975 |
| 2010-12-29 | 0.925800025463104 |
| 2010-12-30 | 0.959200024604797 |
| 2010-12-31 | 0.88919997215271 |
| 2011-01-03 | 0.89819997549057 |
| 2011-01-04 | 0.923399984836578 |
| 2011-01-05 | 1.08200001716614 |
| 2011-01-06 | 1.0139000415802 |
| 2011-01-07 | 0.876999974250793 |
| 2011-01-10 | 0.845399975776672 |
| 2011-01-11 | 0.882499992847443 |
| 2011-01-12 | 0.891200006008148 |
| 2011-01-13 | 0.862399995326996 |
| 2011-01-14 | 0.863900005817413 |
| 2011-01-17 | NA |
| 2011-01-18 | 0.864000022411346 |
| 2011-01-19 | 0.851100027561188 |
| 2011-01-20 | 0.964600026607513 |
| 2011-01-21 | 0.942499995231628 |
| 2011-01-24 | 0.951099991798401 |
| 2011-01-25 | 0.862800002098083 |
| 2011-01-26 | 0.929300010204315 |
| 2011-01-27 | 0.873600006103516 |
| 2011-01-28 | 0.80129998922348 |
| 2011-01-31 | 0.827000021934509 |
| 2011-02-01 | 0.917999982833862 |
| 2011-02-02 | 1.00660002231598 |
| 2011-02-03 | 1.08980000019073 |
| 2011-02-04 | 1.18680000305176 |
| 2011-02-07 | 1.20969998836517 |
| 2011-02-08 | 1.33340001106262 |
| 2011-02-09 | 1.24170005321503 |
| 2011-02-10 | 1.33430004119873 |
| 2011-02-11 | 1.34630000591278 |
| 2011-02-14 | 1.36220002174377 |
| 2011-02-15 | 1.31369996070862 |
| 2011-02-16 | 1.34399998188019 |
| 2011-02-17 | 1.24639999866486 |
| 2011-02-18 | 1.23559999465942 |
| 2011-02-21 | NA |
| 2011-02-22 | 1.09109997749329 |
| 2011-02-23 | 1.14170002937317 |
| 2011-02-24 | 1.12750005722046 |
| 2011-02-25 | 1.09019994735718 |
| 2011-02-28 | 1.04089999198914 |
| 2011-03-01 | 0.999800026416779 |
| 2011-03-02 | 1.04449999332428 |
| 2011-03-03 | 1.23160004615784 |
| 2011-03-04 | 1.05780005455017 |
| 2011-03-07 | 1.09249997138977 |
| 2011-03-08 | 1.13549995422363 |
| 2011-03-09 | 1.08229994773865 |
| 2011-03-10 | 0.993300020694733 |
| 2011-03-11 | 0.990800023078918 |
| 2011-03-14 | 0.918200016021729 |
| 2011-03-15 | 0.955999970436096 |
| 2011-03-16 | 0.842899978160858 |
| 2011-03-17 | 0.901700019836426 |
| 2011-03-18 | 0.920799970626831 |
| 2011-03-21 | 1.00709998607635 |
| 2011-03-22 | 1.04349994659424 |
| 2011-03-23 | 1.04530000686646 |
| 2011-03-24 | 1.105299949646 |
| 2011-03-25 | 1.2036999464035 |
| 2011-03-28 | 1.23730003833771 |
| 2011-03-29 | 1.26579999923706 |
| 2011-03-30 | 1.23440003395081 |
| 2011-03-31 | 1.22500002384186 |
| 2011-04-01 | 1.26180005073547 |
| 2011-04-04 | 1.2059999704361 |
| 2011-04-05 | 1.29270005226135 |
| 2011-04-06 | 1.32819998264313 |
| 2011-04-07 | 1.27100002765656 |
| 2011-04-08 | 1.29739999771118 |
| 2011-04-11 | 1.31140005588531 |
| 2011-04-12 | 1.20200002193451 |
| 2011-04-13 | 1.16789996623993 |
| 2011-04-14 | 1.21539998054504 |
| 2011-04-15 | 1.09449994564056 |
| 2011-04-18 | 1.04100000858307 |
| 2011-04-19 | 1.03849995136261 |
| 2011-04-20 | 1.09469997882843 |
| 2011-04-21 | 1.08290004730225 |
| 2011-04-22 | NA |
| 2011-04-25 | 1.04100000858307 |
| 2011-04-26 | 1.00639998912811 |
| 2011-04-27 | 0.994700014591217 |
| 2011-04-28 | 0.935100018978119 |
| 2011-04-29 | 0.922699987888336 |
| 2011-05-02 | 0.925899982452393 |
| 2011-05-03 | 0.948800027370453 |
| 2011-05-04 | 0.929300010204315 |
| 2011-05-05 | 0.903800010681152 |
| 2011-05-06 | 0.885200023651123 |
| 2011-05-09 | 0.851999998092651 |
| 2011-05-10 | 0.931900024414062 |
| 2011-05-11 | 0.873499989509583 |
| 2011-05-12 | 0.887399971485138 |
| 2011-05-13 | 0.866900026798248 |
| 2011-05-16 | 0.827700018882751 |
| 2011-05-17 | 0.820999979972839 |
| 2011-05-18 | 0.879299998283386 |
| 2011-05-19 | 0.844399988651276 |
| 2011-05-20 | 0.829299986362457 |
| 2011-05-23 | 0.819500029087067 |
| 2011-05-24 | 0.830799996852875 |
| 2011-05-25 | 0.806500017642975 |
| 2011-05-26 | 0.719900012016296 |
| 2011-05-27 | 0.711300015449524 |
| 2011-05-30 | NA |
| 2011-05-31 | 0.679199993610382 |
| 2011-06-01 | 0.644900023937225 |
| 2011-06-02 | 0.687099993228912 |
| 2011-06-03 | 0.656799972057343 |
| 2011-06-06 | 0.646799981594086 |
| 2011-06-07 | 0.615899980068207 |
| 2011-06-08 | 0.559400022029877 |
| 2011-06-09 | 0.635200023651123 |
| 2011-06-10 | 0.617399990558624 |
| 2011-06-13 | 0.614600002765656 |
| 2011-06-14 | 0.707099974155426 |
| 2011-06-15 | 0.574100017547607 |
| 2011-06-16 | 0.574500024318695 |
| 2011-06-17 | 0.579500019550323 |
| 2011-06-20 | 0.586600005626678 |
| 2011-06-21 | 0.597000002861023 |
| 2011-06-22 | 0.600799977779388 |
| 2011-06-23 | 0.528999984264374 |
| 2011-06-24 | 0.473600000143051 |
| 2011-06-27 | 0.566100001335144 |
| 2011-06-28 | 0.695900022983551 |
| 2011-06-29 | 0.730099976062775 |
| 2011-06-30 | 0.741400003433228 |
| 2011-07-01 | 0.801400005817413 |
| 2011-07-04 | NA |
| 2011-07-05 | 0.697799980640411 |
| 2011-07-06 | 0.664399981498718 |
| 2011-07-07 | 0.764699995517731 |
| 2011-07-08 | 0.602699995040894 |
| 2011-07-11 | 0.546999990940094 |
| 2011-07-12 | 0.5332 |
| 2011-07-13 | 0.522499978542328 |
| 2011-07-14 | 0.573800027370453 |
| 2011-07-15 | 0.543299973011017 |
| 2011-07-18 | 0.524500012397766 |
| 2011-07-19 | 0.545099973678589 |
| 2011-07-20 | 0.547900021076202 |
| 2011-07-21 | 0.605199992656708 |
| 2011-07-22 | 0.592499971389771 |
| 2011-07-25 | 0.6157 |
| 2011-07-26 | 0.5577 |
| 2011-07-27 | 0.629999995231628 |
| 2011-07-28 | 0.5739 |
| 2011-07-29 | 0.415199995040894 |
| 2011-08-01 | 0.420399993658066 |
| 2011-08-02 | 0.3731 |
| 2011-08-03 | 0.412000000476837 |
| 2011-08-04 | 0.3395 |
| 2011-08-05 | 0.400799989700317 |
| 2011-08-08 | 0.3487 |
| 2011-08-09 | 0.214300006628036 |
| 2011-08-10 | 0.232400000095367 |
| 2011-08-11 | 0.252600014209747 |
| 2011-08-12 | 0.22859999537468 |
| 2011-08-15 | 0.261000007390976 |
| 2011-08-16 | 0.240799993276596 |
| 2011-08-17 | 0.252099990844727 |
| 2011-08-18 | 0.26350000500679 |
| 2011-08-19 | 0.281100004911423 |
| 2011-08-22 | 0.300599992275238 |
| 2011-08-23 | 0.313199996948242 |
| 2011-08-24 | 0.344500005245209 |
| 2011-08-25 | 0.297199994325638 |
| 2011-08-26 | 0.250499993562698 |
| 2011-08-29 | 0.277500003576279 |
| 2011-08-30 | 0.253500014543533 |
| 2011-08-31 | 0.24779999256134 |
| 2011-09-01 | 0.219600006937981 |
| 2011-09-02 | 0.259299993515015 |
| 2011-09-05 | NA |
| 2011-09-06 | 0.254799991846085 |
| 2011-09-07 | 0.274300009012222 |
| 2011-09-08 | 0.251399993896484 |
| 2011-09-09 | 0.223600000143051 |
| 2011-09-12 | 0.28099998831749 |
| 2011-09-13 | 0.282900005578995 |
| 2011-09-14 | 0.293199986219406 |
| 2011-09-15 | 0.284500002861023 |
| 2011-09-16 | 0.261900007724762 |
| 2011-09-19 | 0.220100000500679 |
| 2011-09-20 | 0.222399994730949 |
| 2011-09-21 | 0.317799985408783 |
| 2011-09-22 | 0.307599991559982 |
| 2011-09-23 | 0.354600012302399 |
| 2011-09-26 | 0.369800001382828 |
| 2011-09-27 | 0.395399987697601 |
| 2011-09-28 | 0.406199991703033 |
| 2011-09-29 | 0.400999993085861 |
| 2011-09-30 | 0.397000014781952 |
| 2011-10-03 | 0.357199996709824 |
| 2011-10-04 | 0.383199989795685 |
| 2011-10-05 | 0.41100001335144 |
| 2011-10-06 | 0.4341000020504 |
| 2011-10-07 | 0.486900001764297 |
| 2011-10-10 | NA |
| 2011-10-11 | 0.521799981594086 |
| 2011-10-12 | 0.501999974250793 |
| 2011-10-13 | 0.45660001039505 |
| 2011-10-14 | 0.439000010490417 |
| 2011-10-17 | 0.419600009918213 |
| 2011-10-18 | 0.408300012350082 |
| 2011-10-19 | 0.402999997138977 |
| 2011-10-20 | 0.404500007629395 |
| 2011-10-21 | 0.413500010967255 |
| 2011-10-24 | 0.428999990224838 |
| 2011-10-25 | 0.376599997282028 |
| 2011-10-26 | 0.414400011301041 |
| 2011-10-27 | 0.467099994421005 |
| 2011-10-28 | 0.424299985170364 |
| 2011-10-31 | 0.32820001244545 |
| 2011-11-01 | 0.314999997615814 |
| 2011-11-02 | 0.289400011301041 |
| 2011-11-03 | 0.307700008153915 |
| 2011-11-04 | 0.284200012683868 |
| 2011-11-07 | 0.311800003051758 |
| 2011-11-08 | 0.323900014162064 |
| 2011-11-09 | 0.309300005435944 |
| 2011-11-10 | 0.326200008392334 |
| 2011-11-11 | NA |
| 2011-11-14 | 0.321599990129471 |
| 2011-11-15 | 0.349400013685226 |
| 2011-11-16 | 0.344799995422363 |
| 2011-11-17 | 0.348199993371964 |
| 2011-11-18 | 0.395999997854233 |
| 2011-11-21 | 0.378699988126755 |
| 2011-11-22 | 0.352100014686584 |
| 2011-11-23 | 0.352600008249283 |
| 2011-11-24 | NA |
| 2011-11-25 | 0.376500010490417 |
| 2011-11-28 | 0.338499993085861 |
| 2011-11-29 | 0.342200011014938 |
| 2011-11-30 | 0.338200002908707 |
| 2011-12-01 | 0.351599991321564 |
| 2011-12-02 | 0.330900013446808 |
| 2011-12-05 | 0.353399991989136 |
| 2011-12-06 | 0.335500001907349 |
| 2011-12-07 | 0.296400010585785 |
| 2011-12-08 | 0.281399995088577 |
| 2011-12-09 | 0.289200007915497 |
| 2011-12-12 | 0.282200008630753 |
| 2011-12-13 | 0.285199999809265 |
| 2011-12-14 | 0.319099992513657 |
| 2011-12-15 | 0.314000010490417 |
| 2011-12-16 | 0.282700002193451 |
| 2011-12-19 | 0.302899986505508 |
| 2011-12-20 | 0.328599989414215 |
| 2011-12-21 | 0.362300008535385 |
| 2011-12-22 | 0.377700001001358 |
| 2011-12-23 | 0.421900004148483 |
| 2011-12-26 | NA |
| 2011-12-27 | 0.416999995708466 |
| 2011-12-28 | 0.391400009393692 |
| 2011-12-29 | 0.382699996232986 |
| 2011-12-30 | 0.335900008678436 |
| 2012-01-02 | NA |
| 2012-01-03 | 0.362899988889694 |
| 2012-01-04 | 0.360700011253357 |
| 2012-01-05 | 0.357499986886978 |
| 2012-01-06 | 0.346599996089935 |
| 2012-01-09 | 0.331499993801117 |
| 2012-01-10 | 0.331000000238419 |
| 2012-01-11 | 0.295500010251999 |
| 2012-01-12 | 0.308499991893768 |
| 2012-01-13 | 0.287900000810623 |
| 2012-01-16 | NA |
| 2012-01-17 | 0.289400011301041 |
| 2012-01-18 | 0.299800008535385 |
| 2012-01-19 | 0.313400000333786 |
| 2012-01-20 | 0.326299995183945 |
| 2012-01-23 | 0.330700010061264 |
| 2012-01-24 | 0.327199995517731 |
| 2012-01-25 | 0.253699988126755 |
| 2012-01-26 | 0.229900002479553 |
| 2012-01-27 | 0.230199992656708 |
| 2012-01-30 | 0.226799994707108 |
| 2012-01-31 | 0.221599996089935 |
| 2012-02-01 | 0.219200000166893 |
| 2012-02-02 | 0.219400003552437 |
| 2012-02-03 | 0.256099998950958 |
| 2012-02-06 | 0.243499994277954 |
| 2012-02-07 | 0.277200013399124 |
| 2012-02-08 | 0.290100008249283 |
| 2012-02-09 | 0.316500008106232 |
| 2012-02-10 | 0.307000011205673 |
| 2012-02-13 | 0.334899991750717 |
| 2012-02-14 | 0.327300012111664 |
| 2012-02-15 | 0.311800003051758 |
| 2012-02-16 | 0.360000014305115 |
| 2012-02-17 | 0.368699997663498 |
| 2012-02-20 | NA |
| 2012-02-21 | 0.397799998521805 |
| 2012-02-22 | 0.369199991226196 |
| 2012-02-23 | 0.381300002336502 |
| 2012-02-24 | 0.405000001192093 |
| 2012-02-27 | 0.360599994659424 |
| 2012-02-28 | 0.362500011920929 |
| 2012-02-29 | 0.378199994564056 |
| 2012-03-01 | 0.37729999423027 |
| 2012-03-02 | 0.341600000858307 |
| 2012-03-05 | 0.372999995946884 |
| 2012-03-06 | 0.345999985933304 |
| 2012-03-07 | 0.369500011205673 |
| 2012-03-08 | 0.39640000462532 |
| 2012-03-09 | 0.412900000810623 |
| 2012-03-12 | 0.425399988889694 |
| 2012-03-13 | 0.473399996757507 |
| 2012-03-14 | 0.58050000667572 |
| 2012-03-15 | 0.535399973392487 |
| 2012-03-16 | 0.538999974727631 |
| 2012-03-19 | 0.579999983310699 |
| 2012-03-20 | 0.609499990940094 |
| 2012-03-21 | 0.562300026416779 |
| 2012-03-22 | 0.538500010967255 |
| 2012-03-23 | 0.523299992084503 |
| 2012-03-26 | 0.506399989128113 |
| 2012-03-27 | 0.464899986982346 |
| 2012-03-28 | 0.479200005531311 |
| 2012-03-29 | 0.466500014066696 |
| 2012-03-30 | 0.471300005912781 |
| 2012-04-02 | 0.457899987697601 |
| 2012-04-03 | 0.511799991130829 |
| 2012-04-04 | 0.484899997711182 |
| 2012-04-05 | 0.466899991035461 |
| 2012-04-06 | 0.408300012350082 |
| 2012-04-09 | 0.415300011634827 |
| 2012-04-10 | 0.368000000715256 |
| 2012-04-11 | 0.38289999961853 |
| 2012-04-12 | 0.374700009822845 |
| 2012-04-13 | 0.353300005197525 |
| 2012-04-16 | 0.361000001430511 |
| 2012-04-17 | 0.356599986553192 |
| 2012-04-18 | 0.350899994373322 |
| 2012-04-19 | 0.360500007867813 |
| 2012-04-20 | 0.357199996709824 |
| 2012-04-23 | 0.33270001411438 |
| 2012-04-24 | 0.34799998998642 |
| 2012-04-25 | 0.340000003576279 |
| 2012-04-26 | 0.325700014829636 |
| 2012-04-27 | 0.327300012111664 |
| 2012-04-30 | 0.324000000953674 |
| 2012-05-01 | 0.33500000834465 |
| 2012-05-02 | 0.327699989080429 |
| 2012-05-03 | 0.328900009393692 |
| 2012-05-04 | 0.309899985790253 |
| 2012-05-07 | 0.311300009489059 |
| 2012-05-08 | 0.307799994945526 |
| 2012-05-09 | 0.315400004386902 |
| 2012-05-10 | 0.3192999958992 |
| 2012-05-11 | 0.305599987506866 |
| 2012-05-14 | 0.306199997663498 |
| 2012-05-15 | 0.324000000953674 |
| 2012-05-16 | 0.338899999856949 |
| 2012-05-17 | 0.361099988222122 |
| 2012-05-18 | 0.377099990844727 |
| 2012-05-21 | 0.36149999499321 |
| 2012-05-22 | 0.37729999423027 |
| 2012-05-23 | 0.359200000762939 |
| 2012-05-24 | 0.388799995183945 |
| 2012-05-25 | 0.37729999423027 |
| 2012-05-28 | NA |
| 2012-05-29 | 0.386999994516373 |
| 2012-05-30 | 0.337099999189377 |
| 2012-05-31 | 0.321700006723404 |
| 2012-06-01 | 0.319900006055832 |
| 2012-06-04 | 0.344300001859665 |
| 2012-06-05 | 0.327399998903275 |
| 2012-06-06 | 0.35699999332428 |
| 2012-06-07 | 0.357100009918213 |
| 2012-06-08 | 0.35479998588562 |
| 2012-06-11 | 0.362500011920929 |
| 2012-06-12 | 0.397000014781952 |
| 2012-06-13 | 0.383199989795685 |
| 2012-06-14 | 0.398999989032745 |
| 2012-06-15 | 0.356799989938736 |
| 2012-06-18 | 0.365299999713898 |
| 2012-06-19 | 0.373400002717972 |
| 2012-06-20 | 0.405600011348724 |
| 2012-06-21 | 0.397899985313416 |
| 2012-06-22 | 0.408699989318848 |
| 2012-06-25 | 0.385500013828278 |
| 2012-06-26 | 0.40599998831749 |
| 2012-06-27 | 0.395999997854233 |
| 2012-06-28 | 0.376300007104874 |
| 2012-06-29 | 0.384099990129471 |
| 2012-07-02 | 0.350899994373322 |
| 2012-07-03 | 0.370099991559982 |
| 2012-07-04 | NA |
| 2012-07-05 | 0.353199988603592 |
| 2012-07-06 | 0.336299985647202 |
| 2012-07-09 | 0.32600000500679 |
| 2012-07-10 | 0.327899992465973 |
| 2012-07-11 | 0.331999987363815 |
| 2012-07-12 | 0.326700001955032 |
| 2012-07-13 | 0.319099992513657 |
| 2012-07-16 | 0.282499998807907 |
| 2012-07-17 | 0.298000007867813 |
| 2012-07-18 | 0.274500012397766 |
| 2012-07-19 | 0.266999989748001 |
| 2012-07-20 | 0.241300001740456 |
| 2012-07-23 | 0.23759999871254 |
| 2012-07-24 | 0.242799997329712 |
| 2012-07-25 | 0.235799998044968 |
| 2012-07-26 | 0.250400006771088 |
| 2012-07-27 | 0.299499988555908 |
| 2012-07-30 | 0.256999999284744 |
| 2012-07-31 | 0.240799993276596 |
| 2012-08-01 | 0.267199993133545 |
| 2012-08-02 | 0.254299998283386 |
| 2012-08-03 | 0.289200007915497 |
| 2012-08-06 | 0.273900002241135 |
| 2012-08-07 | 0.318599998950958 |
| 2012-08-08 | 0.337300002574921 |
| 2012-08-09 | 0.337500005960464 |
| 2012-08-10 | 0.317900002002716 |
| 2012-08-13 | 0.314999997615814 |
| 2012-08-14 | 0.335599988698959 |
| 2012-08-15 | 0.358700007200241 |
| 2012-08-16 | 0.36719998717308 |
| 2012-08-17 | 0.366100013256073 |
| 2012-08-20 | 0.359899997711182 |
| 2012-08-21 | 0.355800002813339 |
| 2012-08-22 | 0.302599996328354 |
| 2012-08-23 | 0.301600009202957 |
| 2012-08-24 | 0.317200005054474 |
| 2012-08-27 | 0.3037 |
| 2012-08-28 | 0.308899998664856 |
| 2012-08-29 | 0.307399988174438 |
| 2012-08-30 | 0.278200000524521 |
| 2012-08-31 | 0.225700005888939 |
| 2012-09-03 | NA |
| 2012-09-04 | 0.24609999358654 |
| 2012-09-05 | 0.2449000030756 |
| 2012-09-06 | 0.280400007963181 |
| 2012-09-07 | 0.258899986743927 |
| 2012-09-10 | 0.266000002622604 |
| 2012-09-11 | 0.263599991798401 |
| 2012-09-12 | 0.259400010108948 |
| 2012-09-13 | 0.244000002741814 |
| 2012-09-14 | 0.273900002241135 |
| 2012-09-17 | 0.282400012016296 |
| 2012-09-18 | 0.279900014400482 |
| 2012-09-19 | 0.277599990367889 |
| 2012-09-20 | 0.287200003862381 |
| 2012-09-21 | 0.278600007295609 |
| 2012-09-24 | 0.280699998140335 |
| 2012-09-25 | 0.285299986600876 |
| 2012-09-26 | 0.270099997520447 |
| 2012-09-27 | 0.267500013113022 |
| 2012-09-28 | 0.240199998021126 |
| 2012-10-01 | 0.245700001716614 |
| 2012-10-02 | 0.240500003099442 |
| 2012-10-03 | 0.231900006532669 |
| 2012-10-04 | 0.247500002384186 |
| 2012-10-05 | 0.273299992084503 |
| 2012-10-08 | NA |
| 2012-10-09 | 0.273099988698959 |
| 2012-10-10 | 0.28150001168251 |
| 2012-10-11 | 0.28439998626709 |
| 2012-10-12 | 0.284200012683868 |
| 2012-10-15 | 0.282099992036819 |
| 2012-10-16 | 0.297300010919571 |
| 2012-10-17 | 0.352800011634827 |
| 2012-10-18 | 0.359200000762939 |
| 2012-10-19 | 0.355500012636185 |
| 2012-10-22 | 0.3817999958992 |
| 2012-10-23 | 0.357699990272522 |
| 2012-10-24 | 0.340000003576279 |
| 2012-10-25 | 0.396499991416931 |
| 2012-10-26 | 0.363200008869171 |
| 2012-10-29 | 0.350300014019012 |
| 2012-10-30 | NA |
| 2012-10-31 | 0.335799992084503 |
| 2012-11-01 | 0.332300007343292 |
| 2012-11-02 | 0.327800005674362 |
| 2012-11-05 | 0.316199988126755 |
| 2012-11-06 | 0.354999989271164 |
| 2012-11-07 | 0.301699995994568 |
| 2012-11-08 | 0.287499994039536 |
| 2012-11-09 | 0.28999999165535 |
| 2012-11-12 | NA |
| 2012-11-13 | 0.273900002241135 |
| 2012-11-14 | 0.277599990367889 |
| 2012-11-15 | 0.271100014448166 |
| 2012-11-16 | 0.266799986362457 |
| 2012-11-19 | 0.274699985980988 |
| 2012-11-20 | 0.293700009584427 |
| 2012-11-21 | 0.313400000333786 |
| 2012-11-22 | NA |
| 2012-11-23 | 0.325100004673004 |
| 2012-11-26 | 0.309399992227554 |
| 2012-11-27 | 0.299100011587143 |
| 2012-11-28 | 0.279399991035461 |
| 2012-11-29 | 0.276199996471405 |
| 2012-11-30 | 0.259099990129471 |
| 2012-12-03 | 0.270300000905991 |
| 2012-12-04 | 0.264200001955032 |
| 2012-12-05 | 0.255699992179871 |
| 2012-12-06 | 0.254000008106232 |
| 2012-12-07 | 0.262699991464615 |
| 2012-12-10 | 0.259499996900558 |
| 2012-12-11 | 0.264899998903275 |
| 2012-12-12 | 0.268200010061264 |
| 2012-12-13 | 0.291799992322922 |
| 2012-12-14 | 0.28999999165535 |
| 2012-12-17 | 0.3091000020504 |
| 2012-12-18 | 0.349000006914139 |
| 2012-12-19 | 0.342799991369247 |
| 2012-12-20 | 0.337300002574921 |
| 2012-12-21 | 0.334699988365173 |
| 2012-12-24 | 0.341899991035461 |
| 2012-12-25 | NA |
| 2012-12-26 | 0.338299989700317 |
| 2012-12-27 | 0.31479999423027 |
| 2012-12-28 | 0.310999989509583 |
| 2012-12-31 | 0.302899986505508 |
| 2013-01-01 | NA |
| 2013-01-02 | 0.312000006437302 |
| 2013-01-03 | 0.335799992084503 |
| 2013-01-04 | 0.336699992418289 |
| 2013-01-07 | 0.338600009679794 |
| 2013-01-08 | 0.318199992179871 |
| 2013-01-09 | 0.30009999871254 |
| 2013-01-10 | 0.309300005435944 |
| 2013-01-11 | 0.304899990558624 |
| 2013-01-14 | 0.298900008201599 |
| 2013-01-15 | 0.290399998426437 |
| 2013-01-16 | 0.289600014686584 |
| 2013-01-17 | 0.324099987745285 |
| 2013-01-18 | 0.312200009822845 |
| 2013-01-21 | NA |
| 2013-01-22 | 0.298200011253357 |
| 2013-01-23 | 0.296900004148483 |
| 2013-01-24 | 0.311199992895126 |
| 2013-01-25 | 0.370599985122681 |
| 2013-01-28 | 0.386000007390976 |
| 2013-01-29 | 0.376800000667572 |
| 2013-01-30 | 0.358500003814697 |
| 2013-01-31 | 0.347499996423721 |
| 2013-02-01 | 0.342999994754791 |
| 2013-02-04 | 0.320699989795685 |
| 2013-02-05 | 0.346799999475479 |
| 2013-02-06 | 0.321599990129471 |
| 2013-02-07 | 0.323399990797043 |
| 2013-02-08 | 0.323599994182587 |
| 2013-02-11 | 0.337199985980988 |
| 2013-02-12 | 0.353300005197525 |
| 2013-02-13 | 0.375099986791611 |
| 2013-02-14 | 0.347099989652634 |
| 2013-02-15 | 0.353500008583069 |
| 2013-02-18 | NA |
| 2013-02-19 | 0.362100005149841 |
| 2013-02-20 | 0.356000006198883 |
| 2013-02-21 | 0.335599988698959 |
| 2013-02-22 | 0.330799996852875 |
| 2013-02-25 | 0.30129998922348 |
| 2013-02-26 | 0.292800009250641 |
| 2013-02-27 | 0.28600001335144 |
| 2013-02-28 | 0.279799997806549 |
| 2013-03-01 | 0.274300009012222 |
| 2013-03-04 | 0.276600003242493 |
| 2013-03-05 | 0.290899991989136 |
| 2013-03-06 | 0.311100006103516 |
| 2013-03-07 | 0.329800009727478 |
| 2013-03-08 | 0.345499992370605 |
| 2013-03-11 | 0.350600004196167 |
| 2013-03-12 | 0.341300010681152 |
| 2013-03-13 | 0.35139998793602 |
| 2013-03-14 | 0.349299997091293 |
| 2013-03-15 | 0.328900009393692 |
| 2013-03-18 | 0.312299996614456 |
| 2013-03-19 | 0.298099994659424 |
| 2013-03-20 | 0.308099985122681 |
| 2013-03-21 | 0.31920000910759 |
| 2013-03-22 | 0.319000005722046 |
| 2013-03-25 | 0.315699994564056 |
| 2013-03-26 | 0.31470000743866 |
| 2013-03-27 | 0.295199990272522 |
| 2013-03-28 | 0.302799999713898 |
| 2013-03-29 | NA |
| 2013-04-01 | 0.29449999332428 |
| 2013-04-02 | 0.298900008201599 |
| 2013-04-03 | 0.273400008678436 |
| 2013-04-04 | 0.259200006723404 |
| 2013-04-05 | 0.266999989748001 |
| 2013-04-08 | 0.273499995470047 |
| 2013-04-09 | 0.277399986982346 |
| 2013-04-10 | 0.29109999537468 |
| 2013-04-11 | 0.289700001478195 |
| 2013-04-12 | 0.274300009012222 |
| 2013-04-15 | 0.271299988031387 |
| 2013-04-16 | 0.278200000524521 |
| 2013-04-17 | 0.280499994754791 |
| 2013-04-18 | 0.289900004863739 |
| 2013-04-19 | 0.29679998755455 |
| 2013-04-22 | 0.285800009965897 |
| 2013-04-23 | 0.288800001144409 |
| 2013-04-24 | 0.281899988651276 |
| 2013-04-25 | 0.282599985599518 |
| 2013-04-26 | 0.260699987411499 |
| 2013-04-29 | 0.255199998617172 |
| 2013-04-30 | 0.249699994921684 |
| 2013-05-01 | 0.236900001764297 |
| 2013-05-02 | 0.232899993658066 |
| 2013-05-03 | 0.278600007295609 |
| 2013-05-06 | 0.279500007629395 |
| 2013-05-07 | 0.290499985218048 |
| 2013-05-08 | 0.288100004196167 |
| 2013-05-09 | 0.288399994373322 |
| 2013-05-10 | 0.330799996852875 |
| 2013-05-13 | 0.343100011348724 |
| 2013-05-14 | 0.340499997138977 |
| 2013-05-15 | 0.340700000524521 |
| 2013-05-16 | 0.311899989843369 |
| 2013-05-17 | 0.337900012731552 |
| 2013-05-20 | 0.335999995470047 |
| 2013-05-21 | 0.327300012111664 |
| 2013-05-22 | 0.36269998550415 |
| 2013-05-23 | 0.365399986505508 |
| 2013-05-24 | 0.370599985122681 |
| 2013-05-27 | NA |
| 2013-05-28 | 0.438300013542175 |
| 2013-05-29 | 0.451499998569489 |
| 2013-05-30 | 0.451400011777878 |
| 2013-05-31 | 0.470999985933304 |
| 2013-06-03 | 0.44650000333786 |
| 2013-06-04 | 0.457300007343292 |
| 2013-06-05 | 0.441300004720688 |
| 2013-06-06 | 0.449400007724762 |
| 2013-06-07 | 0.488200008869171 |
| 2013-06-10 | 0.521000027656555 |
| 2013-06-11 | 0.536800026893616 |
| 2013-06-12 | 0.54449999332428 |
| 2013-06-13 | 0.516799986362457 |
| 2013-06-14 | 0.453099995851517 |
| 2013-06-17 | 0.427300006151199 |
| 2013-06-18 | 0.428900003433228 |
| 2013-06-19 | 0.50900000333786 |
| 2013-06-20 | 0.563199996948242 |
| 2013-06-21 | 0.637700021266937 |
| 2013-06-24 | 0.679000020027161 |
| 2013-06-25 | 0.694999992847443 |
| 2013-06-26 | 0.64029997587204 |
| 2013-06-27 | 0.586399972438812 |
| 2013-06-28 | 0.581300020217896 |
| 2013-07-01 | 0.601499974727631 |
| 2013-07-02 | 0.574899971485138 |
| 2013-07-03 | 0.609899997711182 |
| 2013-07-04 | NA |
| 2013-07-05 | 0.698199987411499 |
| 2013-07-08 | 0.62830001115799 |
| 2013-07-09 | 0.630699992179871 |
| 2013-07-10 | 0.641099989414215 |
| 2013-07-11 | 0.569700002670288 |
| 2013-07-12 | 0.594399988651276 |
| 2013-07-15 | 0.579800009727478 |
| 2013-07-16 | 0.568400025367737 |
| 2013-07-17 | 0.522000014781952 |
| 2013-07-18 | 0.516200006008148 |
| 2013-07-19 | 0.512099981307983 |
| 2013-07-22 | 0.515799999237061 |
| 2013-07-23 | 0.530399978160858 |
| 2013-07-24 | 0.587199985980988 |
| 2013-07-25 | 0.550599992275238 |
| 2013-07-26 | 0.509199976921082 |
| 2013-07-29 | 0.516600012779236 |
| 2013-07-30 | 0.514500021934509 |
| 2013-07-31 | 0.513800024986267 |
| 2013-08-01 | 0.554400026798248 |
| 2013-08-02 | 0.491200000047684 |
| 2013-08-05 | 0.511300027370453 |
| 2013-08-06 | 0.519999980926514 |
| 2013-08-07 | 0.518999993801117 |
| 2013-08-08 | 0.519999980926514 |
| 2013-08-09 | 0.525200009346008 |
| 2013-08-12 | 0.512499988079071 |
| 2013-08-13 | 0.572399973869324 |
| 2013-08-14 | 0.561699986457825 |
| 2013-08-15 | 0.596300005912781 |
| 2013-08-16 | 0.625100016593933 |
| 2013-08-19 | 0.651899993419647 |
| 2013-08-20 | 0.605400025844574 |
| 2013-08-21 | 0.659799993038177 |
| 2013-08-22 | 0.730599999427795 |
| 2013-08-23 | 0.710500001907349 |
| 2013-08-26 | 0.682600021362305 |
| 2013-08-27 | 0.644599974155426 |
| 2013-08-28 | 0.696399986743927 |
| 2013-08-29 | 0.687200009822845 |
| 2013-08-30 | 0.701399981975555 |
| 2013-09-02 | NA |
| 2013-09-03 | 0.740700006484985 |
| 2013-09-04 | 0.814899981021881 |
| 2013-09-05 | 0.917900025844574 |
| 2013-09-06 | 0.839800000190735 |
| 2013-09-09 | 0.78439998626709 |
| 2013-09-10 | 0.830299973487854 |
| 2013-09-11 | 0.78659999370575 |
| 2013-09-12 | 0.793099999427795 |
| 2013-09-13 | 0.78710001707077 |
| 2013-09-16 | 0.710500001907349 |
| 2013-09-17 | 0.68970000743866 |
| 2013-09-18 | 0.594500005245209 |
| 2013-09-19 | 0.599399983882904 |
| 2013-09-20 | 0.609399974346161 |
| 2013-09-23 | 0.609200000762939 |
| 2013-09-24 | 0.601599991321564 |
| 2013-09-25 | 0.575500011444092 |
| 2013-09-26 | 0.592599987983704 |
| 2013-09-27 | 0.57039999961853 |
| 2013-09-30 | 0.554499983787537 |
| 2013-10-01 | 0.565900027751923 |
| 2013-10-02 | 0.5382000207901 |
| 2013-10-03 | 0.523100018501282 |
| 2013-10-04 | 0.557099997997284 |
| 2013-10-07 | 0.570999979972839 |
| 2013-10-08 | 0.624300003051758 |
| 2013-10-09 | 0.58950001001358 |
| 2013-10-10 | 0.566999971866608 |
| 2013-10-11 | 0.560000002384186 |
| 2013-10-14 | NA |
| 2013-10-15 | 0.559700012207031 |
| 2013-10-16 | 0.537000000476837 |
| 2013-10-17 | 0.510999977588654 |
| 2013-10-18 | 0.533699989318848 |
| 2013-10-21 | 0.539799988269806 |
| 2013-10-22 | 0.504400014877319 |
| 2013-10-23 | 0.520699977874756 |
| 2013-10-24 | 0.515500009059906 |
| 2013-10-25 | 0.506099998950958 |
| 2013-10-28 | 0.513800024986267 |
| 2013-10-29 | 0.504999995231628 |
| 2013-10-30 | 0.50220000743866 |
| 2013-10-31 | 0.497200012207031 |
| 2013-11-01 | 0.505400002002716 |
| 2013-11-04 | 0.499300003051758 |
| 2013-11-05 | 0.49329999089241 |
| 2013-11-06 | 0.462599992752075 |
| 2013-11-07 | 0.450500011444092 |
| 2013-11-08 | 0.508800029754639 |
| 2013-11-11 | NA |
| 2013-11-12 | 0.533999979496002 |
| 2013-11-13 | 0.495000004768372 |
| 2013-11-14 | 0.456999987363815 |
| 2013-11-15 | 0.456900000572205 |
| 2013-11-18 | 0.433999985456467 |
| 2013-11-19 | 0.458600014448166 |
| 2013-11-20 | 0.428700000047684 |
| 2013-11-21 | 0.415100008249283 |
| 2013-11-22 | 0.441100001335144 |
| 2013-11-25 | 0.439900010824203 |
| 2013-11-26 | 0.420700013637543 |
| 2013-11-27 | 0.419800013303757 |
| 2013-11-28 | NA |
| 2013-11-29 | 0.432099997997284 |
| 2013-12-02 | 0.441100001335144 |
| 2013-12-03 | 0.428099989891052 |
| 2013-12-04 | 0.448199987411499 |
| 2013-12-05 | 0.476999998092651 |
| 2013-12-06 | 0.499000012874603 |
| 2013-12-09 | 0.499900013208389 |
| 2013-12-10 | 0.485000014305115 |
| 2013-12-11 | 0.498800009489059 |
| 2013-12-12 | 0.543500006198883 |
| 2013-12-13 | 0.546400010585785 |
| 2013-12-16 | 0.541599988937378 |
| 2013-12-17 | 0.520600020885468 |
| 2013-12-18 | 0.493499994277954 |
| 2013-12-19 | 0.56360000371933 |
| 2013-12-20 | 0.602800011634827 |
| 2013-12-23 | 0.614799976348877 |
| 2013-12-24 | 0.66619998216629 |
| 2013-12-25 | NA |
| 2013-12-26 | 0.664499998092651 |
| 2013-12-27 | 0.651799976825714 |
| 2013-12-30 | 0.630500018596649 |
| 2013-12-31 | 0.640200018882751 |
| 2014-01-01 | NA |
| 2014-01-02 | 0.64410001039505 |
| 2014-01-03 | 0.657500028610229 |
| 2014-01-06 | 0.660899996757507 |
| 2014-01-07 | 0.664799988269806 |
| 2014-01-08 | 0.73989999294281 |
| 2014-01-09 | 0.736899971961975 |
| 2014-01-10 | 0.65420001745224 |
| 2014-01-13 | 0.621900022029877 |
| 2014-01-14 | 0.654799997806549 |
| 2014-01-15 | 0.689100027084351 |
| 2014-01-16 | 0.674099981784821 |
| 2014-01-17 | 0.691900014877319 |
| 2014-01-20 | NA |
| 2014-01-21 | 0.68639999628067 |
| 2014-01-22 | 0.726899981498718 |
| 2014-01-23 | 0.653800010681152 |
| 2014-01-24 | 0.629400014877319 |
| 2014-01-27 | 0.654100000858307 |
| 2014-01-28 | 0.639500021934509 |
| 2014-01-29 | 0.606800019741058 |
| 2014-01-30 | 0.592700004577637 |
| 2014-01-31 | 0.564199984073639 |
| 2014-02-03 | 0.515500009059906 |
| 2014-02-04 | 0.5310999751091 |
| 2014-02-05 | 0.554700016975403 |
| 2014-02-06 | 0.555899977684021 |
| 2014-02-07 | 0.526099979877472 |
| 2014-02-10 | 0.538100004196167 |
| 2014-02-11 | 0.58270001411438 |
| 2014-02-12 | 0.615199983119965 |
| 2014-02-13 | 0.564000010490417 |
| 2014-02-14 | 0.584100008010864 |
| 2014-02-17 | NA |
| 2014-02-18 | 0.549899995326996 |
| 2014-02-19 | 0.564999997615814 |
| 2014-02-20 | 0.592599987983704 |
| 2014-02-21 | 0.587800025939941 |
| 2014-02-24 | 0.602400004863739 |
| 2014-02-25 | 0.573199987411499 |
| 2014-02-26 | 0.572099983692169 |
| 2014-02-27 | 0.552500009536743 |
| 2014-02-28 | 0.556999981403351 |
| 2014-03-03 | 0.516799986362457 |
| 2014-03-04 | 0.580999970436096 |
| 2014-03-05 | 0.572899997234344 |
| 2014-03-06 | 0.598200023174286 |
| 2014-03-07 | 0.67330002784729 |
| 2014-03-10 | 0.668299973011017 |
| 2014-03-11 | 0.662400007247925 |
| 2014-03-12 | 0.659099996089935 |
| 2014-03-13 | 0.612800002098083 |
| 2014-03-14 | 0.613099992275238 |
| 2014-03-17 | 0.650200009346008 |
| 2014-03-18 | 0.632300019264221 |
| 2014-03-19 | 0.812399983406067 |
| 2014-03-20 | 0.794900000095367 |
| 2014-03-21 | 0.799600005149841 |
| 2014-03-24 | 0.83380001783371 |
| 2014-03-25 | 0.805899977684021 |
| 2014-03-26 | 0.762499988079071 |
| 2014-03-27 | 0.776400029659271 |
| 2014-03-28 | 0.804700016975403 |
| 2014-03-31 | 0.758000016212463 |
| 2014-04-01 | 0.780399978160858 |
| 2014-04-02 | 0.828499972820282 |
| 2014-04-03 | 0.834100008010864 |
| 2014-04-04 | 0.780200004577637 |
| 2014-04-07 | 0.741500020027161 |
| 2014-04-08 | 0.747699975967407 |
| 2014-04-09 | 0.698899984359741 |
| 2014-04-10 | 0.659200012683868 |
| 2014-04-11 | 0.662899971008301 |
| 2014-04-14 | 0.687600016593933 |
| 2014-04-15 | 0.707899987697601 |
| 2014-04-16 | 0.722899973392487 |
| 2014-04-17 | 0.787400007247925 |
| 2014-04-18 | NA |
| 2014-04-21 | 0.771399974822998 |
| 2014-04-22 | 0.798500001430511 |
| 2014-04-23 | 0.779500007629395 |
| 2014-04-24 | 0.776400029659271 |
| 2014-04-25 | 0.777499973773956 |
| 2014-04-28 | 0.773100018501282 |
| 2014-04-29 | 0.790199995040894 |
| 2014-04-30 | 0.748099982738495 |
| 2014-05-01 | 0.733200013637543 |
| 2014-05-02 | 0.779299974441528 |
| 2014-05-05 | 0.77130001783371 |
| 2014-05-06 | 0.79449999332428 |
| 2014-05-07 | 0.749300003051758 |
| 2014-05-08 | 0.726700007915497 |
| 2014-05-09 | 0.715099990367889 |
| 2014-05-12 | 0.743099987506866 |
| 2014-05-13 | 0.714299976825714 |
| 2014-05-14 | 0.68120002746582 |
| 2014-05-15 | 0.665499985218048 |
| 2014-05-16 | 0.673200011253357 |
| 2014-05-19 | 0.6564000248909 |
| 2014-05-20 | 0.631200015544891 |
| 2014-05-21 | 0.655900001525879 |
| 2014-05-22 | 0.671599984169006 |
| 2014-05-23 | 0.66509997844696 |
| 2014-05-26 | NA |
| 2014-05-27 | 0.672800004482269 |
| 2014-05-28 | 0.633499979972839 |
| 2014-05-29 | 0.650699973106384 |
| 2014-05-30 | 0.671800017356873 |
| 2014-06-02 | 0.703100025653839 |
| 2014-06-03 | 0.72759997844696 |
| 2014-06-04 | 0.718299984931946 |
| 2014-06-05 | 0.685000002384186 |
| 2014-06-06 | 0.723100006580353 |
| 2014-06-09 | 0.769200026988983 |
| 2014-06-10 | 0.808099985122681 |
| 2014-06-11 | 0.792500019073486 |
| 2014-06-12 | 0.765100002288818 |
| 2014-06-13 | 0.827000021934509 |
| 2014-06-16 | 0.853999972343445 |
| 2014-06-17 | 0.897599995136261 |
| 2014-06-18 | 0.86870002746582 |
| 2014-06-19 | 0.842299997806549 |
| 2014-06-20 | 0.864400029182434 |
| 2014-06-23 | 0.864000022411346 |
| 2014-06-24 | 0.857599973678589 |
| 2014-06-25 | 0.833299994468689 |
| 2014-06-26 | 0.799000024795532 |
| 2014-06-27 | 0.794799983501434 |
| 2014-06-30 | 0.781799972057343 |
| 2014-07-01 | 0.808600008487701 |
| 2014-07-02 | 0.86379998922348 |
| 2014-07-03 | 0.913100004196167 |
| 2014-07-04 | NA |
| 2014-07-07 | 0.922100007534027 |
| 2014-07-08 | 0.920700013637543 |
| 2014-07-09 | 0.901000022888184 |
| 2014-07-10 | 0.844099998474121 |
| 2014-07-11 | 0.837300002574921 |
| 2014-07-14 | 0.865700006484985 |
| 2014-07-15 | 0.896200001239777 |
| 2014-07-16 | 0.920499980449677 |
| 2014-07-17 | 0.87720000743866 |
| 2014-07-18 | 0.917200028896332 |
| 2014-07-21 | 0.93639999628067 |
| 2014-07-22 | 0.913299977779388 |
| 2014-07-23 | 0.902100026607513 |
| 2014-07-24 | 0.953100025653839 |
| 2014-07-25 | 0.947300016880035 |
| 2014-07-28 | 0.970899999141693 |
| 2014-07-29 | 0.971499979496002 |
| 2014-07-30 | 0.996299982070923 |
| 2014-07-31 | 0.973800003528595 |
| 2014-08-01 | 0.872200012207031 |
| 2014-08-04 | 0.867999970912933 |
| 2014-08-05 | 0.880500018596649 |
| 2014-08-06 | 0.873399972915649 |
| 2014-08-07 | 0.833500027656555 |
| 2014-08-08 | 0.867299973964691 |
| 2014-08-11 | 0.88129997253418 |
| 2014-08-12 | 0.870400011539459 |
| 2014-08-13 | 0.850499987602234 |
| 2014-08-14 | 0.834999978542328 |
| 2014-08-15 | 0.840499997138977 |
| 2014-08-18 | 0.85589998960495 |
| 2014-08-19 | 0.872200012207031 |
| 2014-08-20 | 0.937799990177155 |
| 2014-08-21 | 0.939599990844727 |
| 2014-08-22 | 0.980300009250641 |
| 2014-08-25 | 1.00750005245209 |
| 2014-08-26 | 0.992399990558624 |
| 2014-08-27 | 0.977500021457672 |
| 2014-08-28 | 0.959200024604797 |
| 2014-08-29 | 0.935500025749207 |
| 2014-09-01 | NA |
| 2014-09-02 | 0.982200026512146 |
| 2014-09-03 | 0.98199999332428 |
| 2014-09-04 | 1.0048999786377 |
| 2014-09-05 | 0.973599970340729 |
| 2014-09-08 | 1.01080000400543 |
| 2014-09-09 | 1.0657000541687 |
| 2014-09-10 | 1.08870005607605 |
| 2014-09-11 | 1.07389998435974 |
| 2014-09-12 | 1.08249998092651 |
| 2014-09-15 | 1.06120002269745 |
| 2014-09-16 | 1.04139995574951 |
| 2014-09-17 | 1.08580005168915 |
| 2014-09-18 | 1.11049997806549 |
| 2014-09-19 | 1.11660003662109 |
| 2014-09-22 | 1.07630002498627 |
| 2014-09-23 | 1.07070004940033 |
| 2014-09-24 | 1.09130001068115 |
| 2014-09-25 | 1.05099999904633 |
| 2014-09-26 | 1.1032999753952 |
| 2014-09-29 | 1.08089995384216 |
| 2014-09-30 | 1.08800005912781 |
| 2014-10-01 | 1.00699996948242 |
| 2014-10-02 | 1.03030002117157 |
| 2014-10-03 | 1.07720005512238 |
| 2014-10-06 | 1.0324000120163 |
| 2014-10-07 | 0.983900010585785 |
| 2014-10-08 | 0.884199976921082 |
| 2014-10-09 | 0.884299993515015 |
| 2014-10-10 | 0.869099974632263 |
| 2014-10-13 | NA |
| 2014-10-14 | 0.755299985408783 |
| 2014-10-15 | 0.655499994754791 |
| 2014-10-16 | 0.690100014209747 |
| 2014-10-17 | 0.767300009727478 |
| 2014-10-20 | 0.715499997138977 |
| 2014-10-21 | 0.720899999141693 |
| 2014-10-22 | 0.745000004768372 |
| 2014-10-23 | 0.783100008964539 |
| 2014-10-24 | 0.783200025558472 |
| 2014-10-27 | 0.774699985980988 |
| 2014-10-28 | 0.793500006198883 |
| 2014-10-29 | 0.909099996089935 |
| 2014-10-30 | 0.879700005054474 |
| 2014-10-31 | 0.925999999046326 |
| 2014-11-03 | 0.945100009441376 |
| 2014-11-04 | 0.960200011730194 |
| 2014-11-05 | 0.968299984931946 |
| 2014-11-06 | 0.996399998664856 |
| 2014-11-07 | 0.92739999294281 |
| 2014-11-10 | 0.99370002746582 |
| 2014-11-11 | NA |
| 2014-11-12 | 0.988600015640259 |
| 2014-11-13 | 0.964299976825714 |
| 2014-11-14 | 0.95440000295639 |
| 2014-11-17 | 0.943000018596649 |
| 2014-11-18 | 0.947700023651123 |
| 2014-11-19 | 0.971300005912781 |
| 2014-11-20 | 0.930599987506866 |
| 2014-11-21 | 0.926100015640259 |
| 2014-11-24 | 0.929899990558624 |
| 2014-11-25 | 0.907999992370605 |
| 2014-11-26 | 0.895099997520447 |
| 2014-11-27 | NA |
| 2014-11-28 | 0.833199977874756 |
| 2014-12-01 | 0.873600006103516 |
| 2014-12-02 | 0.932699978351593 |
| 2014-12-03 | 0.970399975776672 |
| 2014-12-04 | 0.938000023365021 |
| 2014-12-05 | 1.1114000082016 |
| 2014-12-08 | 1.09990000724792 |
| 2014-12-09 | 1.04729998111725 |
| 2014-12-10 | 0.993099987506866 |
| 2014-12-11 | 1.04779994487762 |
| 2014-12-12 | 0.959100008010864 |
| 2014-12-15 | 1.03960001468658 |
| 2014-12-16 | 0.965399980545044 |
| 2014-12-17 | 1.05579996109009 |
| 2014-12-18 | 1.10199999809265 |
| 2014-12-19 | 1.10510003566742 |
| 2014-12-22 | 1.13540005683899 |
| 2014-12-23 | 1.19249999523163 |
| 2014-12-24 | 1.19589996337891 |
| 2014-12-25 | NA |
| 2014-12-26 | 1.20799994468689 |
| 2014-12-29 | 1.16709995269775 |
| 2014-12-30 | 1.13989996910095 |
| 2014-12-31 | 1.12129998207092 |
| 2015-01-01 | NA |
| 2015-01-02 | 1.13039994239807 |
| 2015-01-05 | 1.11500000953674 |
| 2015-01-06 | 1.08029997348785 |
| 2015-01-07 | 1.04639995098114 |
| 2015-01-08 | 1.04349994659424 |
| 2015-01-09 | 1.0161999464035 |
| 2015-01-12 | 0.959399998188019 |
| 2015-01-13 | 0.920000016689301 |
| 2015-01-14 | 0.852199971675873 |
| 2015-01-15 | 0.746399998664856 |
| 2015-01-16 | 0.806500017642975 |
| 2015-01-19 | NA |
| 2015-01-20 | 0.861199975013733 |
| 2015-01-21 | 0.894699990749359 |
| 2015-01-22 | 0.925899982452393 |
| 2015-01-23 | 0.876299977302551 |
| 2015-01-26 | 0.920400023460388 |
| 2015-01-27 | 0.889800012111664 |
| 2015-01-28 | 0.826900005340576 |
| 2015-01-29 | 0.879599988460541 |
| 2015-01-30 | 0.778599977493286 |
| 2015-02-02 | 0.794399976730347 |
| 2015-02-03 | 0.862900018692017 |
| 2015-02-04 | 0.876500010490417 |
| 2015-02-05 | 0.892400026321411 |
| 2015-02-06 | 1.09089994430542 |
| 2015-02-09 | 1.10269999504089 |
| 2015-02-10 | 1.12650001049042 |
| 2015-02-11 | 1.14569997787476 |
| 2015-02-12 | 1.08309996128082 |
| 2015-02-13 | 1.10430002212524 |
| 2015-02-16 | NA |
| 2015-02-17 | 1.16929996013641 |
| 2015-02-18 | 1.05920004844666 |
| 2015-02-19 | 1.09689998626709 |
| 2015-02-20 | 1.11609995365143 |
| 2015-02-23 | 1.10580003261566 |
| 2015-02-24 | 1.00720000267029 |
| 2015-02-25 | 1.02330005168915 |
| 2015-02-26 | 1.09370005130768 |
| 2015-02-27 | 1.05400002002716 |
| 2015-03-02 | 1.11730003356934 |
| 2015-03-03 | 1.14559996128082 |
| 2015-03-04 | 1.12619996070862 |
| 2015-03-05 | 1.09189999103546 |
| 2015-03-06 | 1.22790002822876 |
| 2015-03-09 | 1.18379998207092 |
| 2015-03-10 | 1.14900004863739 |
| 2015-03-11 | 1.14139997959137 |
| 2015-03-12 | 1.10150003433228 |
| 2015-03-13 | 1.09329998493195 |
| 2015-03-16 | 1.0867999792099 |
| 2015-03-17 | 1.09280002117157 |
| 2015-03-18 | 0.911199986934662 |
| 2015-03-19 | 1.00639998912811 |
| 2015-03-20 | 0.959699988365173 |
| 2015-03-23 | 0.948599994182587 |
| 2015-03-24 | 0.921400010585785 |
| 2015-03-25 | 0.942799985408783 |
| 2015-03-26 | 0.976000010967255 |
| 2015-03-27 | 0.926199972629547 |
| 2015-03-30 | 0.941500008106232 |
| 2015-03-31 | 0.873399972915649 |
| 2015-04-01 | 0.84799998998642 |
| 2015-04-02 | 0.861899971961975 |
| 2015-04-03 | 0.776099979877472 |
| 2015-04-06 | 0.815599977970123 |
| 2015-04-07 | 0.839399993419647 |
| 2015-04-08 | 0.884500026702881 |
| 2015-04-09 | 0.8992999792099 |
| 2015-04-10 | 0.915499985218048 |
| 2015-04-13 | 0.892899990081787 |
| 2015-04-14 | 0.864700019359589 |
| 2015-04-15 | 0.845600008964539 |
| 2015-04-16 | 0.810400009155273 |
| 2015-04-17 | 0.84280002117157 |
| 2015-04-20 | 0.863200008869171 |
| 2015-04-21 | 0.888999998569489 |
| 2015-04-22 | 0.922399997711182 |
| 2015-04-23 | 0.892099976539612 |
| 2015-04-24 | 0.858200013637543 |
| 2015-04-27 | 0.861100018024445 |
| 2015-04-28 | 0.898500025272369 |
| 2015-04-29 | 0.925000011920929 |
| 2015-04-30 | 0.938799977302551 |
| 2015-05-01 | 0.989199995994568 |
| 2015-05-04 | 0.993499994277954 |
| 2015-05-05 | 1.03900003433228 |
| 2015-05-06 | 1.05099999904633 |
| 2015-05-07 | 1.04530000686646 |
| 2015-05-08 | 0.964100003242493 |
| 2015-05-11 | 1.01040005683899 |
| 2015-05-12 | 1.02020001411438 |
| 2015-05-13 | 0.979399979114532 |
| 2015-05-14 | 0.907599985599518 |
| 2015-05-15 | 0.914200007915497 |
| 2015-05-18 | 0.977299988269806 |
| 2015-05-19 | 1.03460001945496 |
| 2015-05-20 | 0.996599972248077 |
| 2015-05-21 | 0.972899973392487 |
| 2015-05-22 | 1.04439997673035 |
| 2015-05-25 | NA |
| 2015-05-26 | 1.03139996528625 |
| 2015-05-27 | 1.04149997234344 |
| 2015-05-28 | 0.994899988174438 |
| 2015-05-29 | 0.968800008296967 |
| 2015-06-01 | 1.04030001163483 |
| 2015-06-02 | 1.05379998683929 |
| 2015-06-03 | 1.0819000005722 |
| 2015-06-04 | 1.0621999502182 |
| 2015-06-05 | 1.14769995212555 |
| 2015-06-08 | 1.09350001811981 |
| 2015-06-09 | 1.13259994983673 |
| 2015-06-10 | 1.17879998683929 |
| 2015-06-11 | 1.14330005645752 |
| 2015-06-12 | 1.14429998397827 |
| 2015-06-15 | 1.11930000782013 |
| 2015-06-16 | 1.11370003223419 |
| 2015-06-17 | 1.02730000019073 |
| 2015-06-18 | 1.03550004959106 |
| 2015-06-19 | 0.999800026416779 |
| 2015-06-22 | 1.08270001411438 |
| 2015-06-23 | 1.09909999370575 |
| 2015-06-24 | 1.08519995212555 |
| 2015-06-25 | 1.08800005912781 |
| 2015-06-26 | 1.12539994716644 |
| 2015-06-29 | 0.996399998664856 |
| 2015-06-30 | 1.00899994373322 |
| 2015-07-01 | 1.10790002346039 |
| 2015-07-02 | 1.01890003681183 |
| 2015-07-03 | NA |
| 2015-07-06 | 0.943700015544891 |
| 2015-07-07 | 0.922900021076202 |
| 2015-07-08 | 0.875299990177155 |
| 2015-07-09 | 0.940100014209747 |
| 2015-07-10 | 1.03579998016357 |
| 2015-07-13 | 1.06990003585815 |
| 2015-07-14 | 1.01820003986359 |
| 2015-07-15 | 0.995800018310547 |
| 2015-07-16 | 1.0382000207901 |
| 2015-07-17 | 1.05820000171661 |
| 2015-07-20 | 1.11380004882812 |
| 2015-07-21 | 1.07959997653961 |
| 2015-07-22 | 1.11419999599457 |
| 2015-07-23 | 1.09210002422333 |
| 2015-07-24 | 1.07650005817413 |
| 2015-07-27 | 1.02059996128082 |
| 2015-07-28 | 1.05359995365143 |
| 2015-07-29 | 1.07840001583099 |
| 2015-07-30 | 1.08949995040894 |
| 2015-07-31 | 1.0081000328064 |
| 2015-08-03 | 0.993399977684021 |
| 2015-08-04 | 1.08870005607605 |
| 2015-08-05 | 1.08809995651245 |
| 2015-08-06 | 1.08399999141693 |
| 2015-08-07 | 1.08399999141693 |
| 2015-08-10 | 1.09019994735718 |
| 2015-08-11 | 1.02049994468689 |
| 2015-08-12 | 0.993399977684021 |
| 2015-08-13 | 1.07809996604919 |
| 2015-08-14 | 1.10679996013641 |
| 2015-08-17 | 1.07309997081757 |
| 2015-08-18 | 1.09049999713898 |
| 2015-08-19 | 0.992799997329712 |
| 2015-08-20 | 1.01579999923706 |
| 2015-08-21 | 0.979399979114532 |
| 2015-08-24 | 0.908599972724915 |
| 2015-08-25 | 0.99210000038147 |
| 2015-08-26 | 1.00890004634857 |
| 2015-08-27 | 1.01670002937317 |
| 2015-08-28 | 1.08350002765656 |
| 2015-08-31 | 1.10130000114441 |
| 2015-09-01 | 1.05719995498657 |
| 2015-09-02 | 1.07330000400543 |
| 2015-09-03 | 1.02769994735718 |
| 2015-09-04 | 1.01919996738434 |
| 2015-09-07 | NA |
| 2015-09-08 | 1.08070003986359 |
| 2015-09-09 | 1.08210003376007 |
| 2015-09-10 | 1.07480001449585 |
| 2015-09-11 | 1.0139000415802 |
| 2015-09-14 | 1.02989995479584 |
| 2015-09-15 | 1.14540004730225 |
| 2015-09-16 | 1.15480005741119 |
| 2015-09-17 | 0.99099999666214 |
| 2015-09-18 | 1.00800001621246 |
| 2015-09-21 | 1.08700001239777 |
| 2015-09-22 | 1.03949999809265 |
| 2015-09-23 | 1.05900001525879 |
| 2015-09-24 | 1.03279995918274 |
| 2015-09-25 | 1.05299997329712 |
| 2015-09-28 | 0.999800026416779 |
| 2015-09-29 | 0.942600011825562 |
| 2015-09-30 | 0.954699993133545 |
| 2015-10-01 | 0.957000017166138 |
| 2015-10-02 | 0.870100021362305 |
| 2015-10-05 | 0.89740002155304 |
| 2015-10-06 | 0.905499994754791 |
| 2015-10-07 | 0.962400019168854 |
| 2015-10-08 | 0.963900029659271 |
| 2015-10-09 | 0.979600012302399 |
| 2015-10-12 | NA |
| 2015-10-13 | 0.950800001621246 |
| 2015-10-14 | 0.841400027275085 |
| 2015-10-15 | 0.911400020122528 |
| 2015-10-16 | 0.921400010585785 |
| 2015-10-19 | 0.904799997806549 |
| 2015-10-20 | 0.955900013446808 |
| 2015-10-21 | 0.94539999961853 |
| 2015-10-22 | 0.880900025367737 |
| 2015-10-23 | 0.97079998254776 |
| 2015-10-26 | 0.953499972820282 |
| 2015-10-27 | 0.915300011634827 |
| 2015-10-28 | 1.03970003128052 |
| 2015-10-29 | 1.07099997997284 |
| 2015-10-30 | 1.06679999828339 |
| 2015-11-02 | 1.09689998626709 |
| 2015-11-03 | 1.11909997463226 |
| 2015-11-04 | 1.1871999502182 |
| 2015-11-05 | 1.20459997653961 |
| 2015-11-06 | 1.26129996776581 |
| 2015-11-09 | 1.26779997348785 |
| 2015-11-10 | 1.21930003166199 |
| 2015-11-11 | NA |
| 2015-11-12 | 1.24319994449615 |
| 2015-11-13 | 1.20299994945526 |
| 2015-11-16 | 1.19400000572205 |
| 2015-11-17 | 1.18280005455017 |
| 2015-11-18 | 1.2393000125885 |
| 2015-11-19 | 1.25419998168945 |
| 2015-11-20 | 1.27929997444153 |
| 2015-11-23 | 1.30859994888306 |
| 2015-11-24 | 1.27380001544952 |
| 2015-11-25 | 1.26830005645752 |
| 2015-11-26 | NA |
| 2015-11-27 | 1.25499999523163 |
| 2015-11-30 | 1.25049996376038 |
| 2015-12-01 | 1.20840001106262 |
| 2015-12-02 | 1.25839996337891 |
| 2015-12-03 | 1.28059995174408 |
| 2015-12-04 | 1.25150001049042 |
| 2015-12-07 | 1.21619999408722 |
| 2015-12-08 | 1.22759997844696 |
| 2015-12-09 | 1.19389998912811 |
| 2015-12-10 | 1.24979996681213 |
| 2015-12-11 | 1.14590001106262 |
| 2015-12-14 | 1.24909996986389 |
| 2015-12-15 | 1.30390000343323 |
| 2015-12-16 | 1.375 |
| 2015-12-17 | 1.35979998111725 |
| 2015-12-18 | 1.30069994926453 |
| 2015-12-21 | 1.2960000038147 |
| 2015-12-22 | 1.35930001735687 |
| 2015-12-23 | 1.37070000171661 |
| 2015-12-24 | 1.37549996376038 |
| 2015-12-25 | NA |
| 2015-12-28 | 1.37919998168945 |
| 2015-12-29 | 1.44019997119904 |
| 2015-12-30 | 1.42659997940063 |
| 2015-12-31 | 1.36539995670319 |
| 2016-01-01 | NA |
| 2016-01-04 | 1.34399998188019 |
| 2016-01-05 | 1.37119996547699 |
| 2016-01-06 | 1.31770002841949 |
| 2016-01-07 | 1.27620005607605 |
| 2016-01-08 | 1.23430001735687 |
| 2016-01-11 | 1.23189997673035 |
| 2016-01-12 | 1.20350003242493 |
| 2016-01-13 | 1.1793999671936 |
| 2016-01-14 | 1.17569994926453 |
| 2016-01-15 | 1.11450004577637 |
| 2016-01-18 | NA |
| 2016-01-19 | 1.15520000457764 |
| 2016-01-20 | 1.11119997501373 |
| 2016-01-21 | 1.10090005397797 |
| 2016-01-22 | 1.15269994735718 |
| 2016-01-25 | 1.1414999961853 |
| 2016-01-26 | 1.10210001468658 |
| 2016-01-27 | 1.09640002250671 |
| 2016-01-28 | 1.06910002231598 |
| 2016-01-29 | 0.978100001811981 |
| 2016-02-01 | 1.02439999580383 |
| 2016-02-02 | 0.924099981784821 |
| 2016-02-03 | 0.907299995422363 |
| 2016-02-04 | 0.889100015163422 |
| 2016-02-05 | 0.916100025177002 |
| 2016-02-08 | 0.816299974918365 |
| 2016-02-09 | 0.868300020694733 |
| 2016-02-10 | 0.852199971675873 |
| 2016-02-11 | 0.811900019645691 |
| 2016-02-12 | 0.903400003910065 |
| 2016-02-15 | NA |
| 2016-02-16 | 0.933000028133392 |
| 2016-02-17 | 0.95660001039505 |
| 2016-02-18 | 0.879899978637695 |
| 2016-02-19 | 0.928600013256073 |
| 2016-02-22 | 0.937900006771088 |
| 2016-02-23 | 0.898000001907349 |
| 2016-02-24 | 0.910099983215332 |
| 2016-02-25 | 0.852299988269806 |
| 2016-02-26 | 0.952899992465973 |
| 2016-02-29 | 0.91839998960495 |
| 2016-03-01 | 1.00499999523163 |
| 2016-03-02 | 1.02349996566772 |
| 2016-03-03 | 1.02610003948212 |
| 2016-03-04 | 1.07760000228882 |
| 2016-03-07 | 1.1414999961853 |
| 2016-03-08 | 1.08029997348785 |
| 2016-03-09 | 1.10839998722076 |
| 2016-03-10 | 1.17410004138947 |
| 2016-03-11 | 1.20089995861053 |
| 2016-03-14 | 1.20910000801086 |
| 2016-03-15 | 1.21700000762939 |
| 2016-03-16 | 1.06869995594025 |
| 2016-03-17 | 1.0683000087738 |
| 2016-03-18 | 1.02890002727509 |
| 2016-03-21 | 1.08589994907379 |
| 2016-03-22 | 1.11810004711151 |
| 2016-03-23 | 1.05830001831055 |
| 2016-03-24 | 1.0842000246048 |
| 2016-03-25 | NA |
| 2016-03-28 | 1.08609998226166 |
| 2016-03-29 | 0.973399996757507 |
| 2016-03-30 | 0.919099986553192 |
| 2016-03-31 | 0.869199991226196 |
| 2016-04-01 | 0.924899995326996 |
| 2016-04-04 | 0.912199974060059 |
| 2016-04-05 | 0.875199973583221 |
| 2016-04-06 | 0.9064000248909 |
| 2016-04-07 | 0.847899973392487 |
| 2016-04-08 | 0.859000027179718 |
| 2016-04-11 | 0.864499986171722 |
| 2016-04-12 | 0.908900022506714 |
| 2016-04-13 | 0.928200006484985 |
| 2016-04-14 | 0.966400027275085 |
| 2016-04-15 | 0.912800014019012 |
| 2016-04-18 | 0.93419998884201 |
| 2016-04-19 | 0.958999991416931 |
| 2016-04-20 | 1.02709996700287 |
| 2016-04-21 | 1.04840004444122 |
| 2016-04-22 | 1.05270004272461 |
| 2016-04-25 | 1.06340003013611 |
| 2016-04-26 | 1.09660005569458 |
| 2016-04-27 | 1.04530000686646 |
| 2016-04-28 | 0.970899999141693 |
| 2016-04-29 | 0.945200026035309 |
| 2016-05-02 | 0.98470002412796 |
| 2016-05-03 | 0.938199996948242 |
| 2016-05-04 | 0.914900004863739 |
| 2016-05-05 | 0.893299996852875 |
| 2016-05-06 | 0.916800022125244 |
| 2016-05-09 | 0.881200015544891 |
| 2016-05-10 | 0.888700008392334 |
| 2016-05-11 | 0.89709997177124 |
| 2016-05-12 | 0.939400017261505 |
| 2016-05-13 | 0.932299971580505 |
| 2016-05-16 | 0.982800006866455 |
| 2016-05-17 | 1.01900005340576 |
| 2016-05-18 | 1.14189994335175 |
| 2016-05-19 | 1.105299949646 |
| 2016-05-20 | 1.0974999666214 |
| 2016-05-23 | 1.09819996356964 |
| 2016-05-24 | 1.11740005016327 |
| 2016-05-25 | 1.11979997158051 |
| 2016-05-26 | 1.05830001831055 |
| 2016-05-27 | 1.10549998283386 |
| 2016-05-30 | NA |
| 2016-05-31 | 1.04900002479553 |
| 2016-06-01 | 1.09720003604889 |
| 2016-06-02 | 1.06760001182556 |
| 2016-06-03 | 0.926400005817413 |
| 2016-06-06 | 0.955200016498566 |
| 2016-06-07 | 0.950100004673004 |
| 2016-06-08 | 0.935000002384186 |
| 2016-06-09 | 0.925300002098083 |
| 2016-06-10 | 0.875999987125397 |
| 2016-06-13 | 0.846099972724915 |
| 2016-06-14 | 0.868300020694733 |
| 2016-06-15 | 0.817099988460541 |
| 2016-06-16 | 0.825500011444092 |
| 2016-06-17 | 0.839999973773956 |
| 2016-06-20 | 0.879000008106232 |
| 2016-06-21 | 0.921899974346161 |
| 2016-06-22 | 0.903699994087219 |
| 2016-06-23 | 0.93639999628067 |
| 2016-06-24 | 0.760500013828278 |
| 2016-06-27 | 0.6942999958992 |
| 2016-06-28 | 0.716600000858307 |
| 2016-06-29 | 0.745199978351593 |
| 2016-06-30 | 0.693700015544891 |
| 2016-07-01 | 0.70660001039505 |
| 2016-07-04 | NA |
| 2016-07-05 | 0.646200001239777 |
| 2016-07-06 | 0.686100006103516 |
| 2016-07-07 | 0.6807000041008 |
| 2016-07-08 | 0.707899987697601 |
| 2016-07-11 | 0.779100000858307 |
| 2016-07-12 | 0.830900013446808 |
| 2016-07-13 | 0.815400004386902 |
| 2016-07-14 | 0.823000013828278 |
| 2016-07-15 | 0.875599980354309 |
| 2016-07-18 | 0.85180002450943 |
| 2016-07-19 | 0.84909999370575 |
| 2016-07-20 | 0.888000011444092 |
| 2016-07-21 | 0.831700026988983 |
| 2016-07-22 | 0.863099992275238 |
| 2016-07-25 | 0.906799972057343 |
| 2016-07-26 | 0.889400005340576 |
| 2016-07-27 | 0.860599994659424 |
| 2016-07-28 | 0.845499992370605 |
| 2016-07-29 | 0.758700013160706 |
| 2016-08-01 | 0.79830002784729 |
| 2016-08-02 | 0.802999973297119 |
| 2016-08-03 | 0.794399976730347 |
| 2016-08-04 | 0.758000016212463 |
| 2016-08-05 | 0.874499976634979 |
| 2016-08-08 | 0.878499984741211 |
| 2016-08-09 | 0.850300014019012 |
| 2016-08-10 | 0.812799990177155 |
| 2016-08-11 | 0.901700019836426 |
| 2016-08-12 | 0.837100028991699 |
| 2016-08-15 | 0.873300015926361 |
| 2016-08-16 | 0.905399978160858 |
| 2016-08-17 | 0.895799994468689 |
| 2016-08-18 | 0.847800016403198 |
| 2016-08-19 | 0.916800022125244 |
| 2016-08-22 | 0.892599999904633 |
| 2016-08-23 | 0.914099991321564 |
| 2016-08-24 | 0.911899983882904 |
| 2016-08-25 | 0.95550000667572 |
| 2016-08-26 | 1.03400003910065 |
| 2016-08-29 | 0.982500016689301 |
| 2016-08-30 | 0.981100022792816 |
| 2016-08-31 | 0.965300023555756 |
| 2016-09-01 | 0.942600011825562 |
| 2016-09-02 | 0.9685999751091 |
| 2016-09-05 | NA |
| 2016-09-06 | 0.871399998664856 |
| 2016-09-07 | 0.876699984073639 |
| 2016-09-08 | 0.928600013256073 |
| 2016-09-09 | 0.935400009155273 |
| 2016-09-12 | 0.925700008869171 |
| 2016-09-13 | 0.972699999809265 |
| 2016-09-14 | 0.911700010299683 |
| 2016-09-15 | 0.885500013828278 |
| 2016-09-16 | 0.937600016593933 |
| 2016-09-19 | 0.950800001621246 |
| 2016-09-20 | 0.941299974918365 |
| 2016-09-21 | 0.970600008964539 |
| 2016-09-22 | 0.980099976062775 |
| 2016-09-23 | 0.948199987411499 |
| 2016-09-26 | 0.91430002450943 |
| 2016-09-27 | 0.91540002822876 |
| 2016-09-28 | 0.90939998626709 |
| 2016-09-29 | 0.874300003051758 |
| 2016-09-30 | 0.908900022506714 |
| 2016-10-03 | 0.944500029087067 |
| 2016-10-04 | 0.993499994277954 |
| 2016-10-05 | 1.03100001811981 |
| 2016-10-06 | 1.04929995536804 |
| 2016-10-07 | 1.04470002651215 |
| 2016-10-10 | NA |
| 2016-10-11 | 1.08050000667572 |
| 2016-10-12 | 1.09920001029968 |
| 2016-10-13 | 1.05710005760193 |
| 2016-10-14 | 1.06620001792908 |
| 2016-10-17 | 1.04019999504089 |
| 2016-10-18 | 1.02049994468689 |
| 2016-10-19 | 1.00039994716644 |
| 2016-10-20 | 1.04030001163483 |
| 2016-10-21 | 1.041100025177 |
| 2016-10-24 | 1.06140005588531 |
| 2016-10-25 | 1.06819999217987 |
| 2016-10-26 | 1.07679998874664 |
| 2016-10-27 | 1.10549998283386 |
| 2016-10-28 | 1.0702999830246 |
| 2016-10-31 | 1.03750002384186 |
| 2016-11-01 | 1.01800000667572 |
| 2016-11-02 | 1.00160002708435 |
| 2016-11-03 | 0.9932000041008 |
| 2016-11-04 | 0.966400027275085 |
| 2016-11-07 | 1.01129996776581 |
| 2016-11-08 | 1.06149995326996 |
| 2016-11-09 | 1.14649999141693 |
| 2016-11-10 | 1.17639994621277 |
| 2016-11-11 | NA |
| 2016-11-14 | 1.27579998970032 |
| 2016-11-15 | 1.29589998722076 |
| 2016-11-16 | 1.3014999628067 |
| 2016-11-17 | 1.34010004997253 |
| 2016-11-18 | 1.39079999923706 |
| 2016-11-21 | 1.39559996128082 |
| 2016-11-22 | 1.39279997348785 |
| 2016-11-23 | 1.46819996833801 |
| 2016-11-24 | NA |
| 2016-11-25 | 1.4569000005722 |
| 2016-11-28 | 1.42270004749298 |
| 2016-11-29 | 1.40110003948212 |
| 2016-11-30 | 1.43369996547699 |
| 2016-12-01 | 1.49479997158051 |
| 2016-12-02 | 1.42739999294281 |
| 2016-12-05 | 1.44550001621246 |
| 2016-12-06 | 1.43270003795624 |
| 2016-12-07 | 1.4021999835968 |
| 2016-12-08 | 1.41340005397797 |
| 2016-12-09 | 1.45000004768372 |
| 2016-12-12 | 1.44219994544983 |
| 2016-12-13 | 1.49469995498657 |
| 2016-12-14 | 1.63670003414154 |
| 2016-12-15 | 1.68980002403259 |
| 2016-12-16 | 1.66439998149872 |
| 2016-12-19 | 1.62679994106293 |
| 2016-12-20 | 1.64900004863739 |
| 2016-12-21 | 1.61469995975494 |
| 2016-12-22 | 1.61319994926453 |
| 2016-12-23 | 1.61829996109009 |
| 2016-12-26 | NA |
| 2016-12-27 | 1.64709997177124 |
| 2016-12-28 | 1.60350000858307 |
| 2016-12-29 | 1.54270005226135 |
| 2016-12-30 | 1.51090002059937 |
| 2017-01-02 | NA |
| 2017-01-03 | 1.53480005264282 |
| 2017-01-04 | 1.57879996299744 |
| 2017-01-05 | 1.50800001621246 |
| 2017-01-06 | 1.58829998970032 |
| 2017-01-09 | 1.54439997673035 |
| 2017-01-10 | 1.56640005111694 |
| 2017-01-11 | 1.53719997406006 |
| 2017-01-12 | 1.53439998626709 |
| 2017-01-13 | 1.56060004234314 |
| 2017-01-16 | NA |
| 2017-01-17 | 1.49769997596741 |
| 2017-01-18 | 1.5929000377655 |
| 2017-01-19 | 1.61989998817444 |
| 2017-01-20 | 1.56130003929138 |
| 2017-01-23 | 1.50240004062653 |
| 2017-01-24 | 1.56319999694824 |
| 2017-01-25 | 1.60640001296997 |
| 2017-01-26 | 1.56369996070862 |
| 2017-01-27 | 1.54729998111725 |
| 2017-01-30 | 1.54330003261566 |
| 2017-01-31 | 1.52900004386902 |
| 2017-02-01 | 1.56930005550385 |
| 2017-02-02 | 1.55850005149841 |
| 2017-02-03 | 1.56389999389648 |
| 2017-02-06 | 1.49129998683929 |
| 2017-02-07 | 1.49759995937347 |
| 2017-02-08 | 1.45809996128082 |
| 2017-02-09 | 1.52369999885559 |
| 2017-02-10 | 1.55040001869202 |
| 2017-02-13 | 1.54779994487762 |
| 2017-02-14 | 1.60749995708466 |
| 2017-02-15 | 1.64830005168915 |
| 2017-02-16 | 1.58329999446869 |
| 2017-02-17 | 1.54649996757507 |
| 2017-02-20 | NA |
| 2017-02-21 | 1.54779994487762 |
| 2017-02-22 | 1.55209994316101 |
| 2017-02-23 | 1.49380004405975 |
| 2017-02-24 | 1.44640004634857 |
| 2017-02-27 | 1.53359997272491 |
| 2017-02-28 | 1.56239998340607 |
| 2017-03-01 | 1.63510000705719 |
| 2017-03-02 | 1.66139996051788 |
| 2017-03-03 | 1.64909994602203 |
| 2017-03-06 | 1.6414999961853 |
| 2017-03-07 | 1.63779997825623 |
| 2017-03-08 | 1.68009996414185 |
| 2017-03-09 | 1.70099997520447 |
| 2017-03-10 | 1.68180000782013 |
| 2017-03-13 | 1.68789994716644 |
| 2017-03-14 | 1.68340003490448 |
| 2017-03-15 | 1.59200000762939 |
| 2017-03-16 | 1.63209998607635 |
| 2017-03-17 | 1.62940001487732 |
| 2017-03-20 | 1.58270001411438 |
| 2017-03-21 | 1.53929996490479 |
| 2017-03-22 | 1.54040002822876 |
| 2017-03-23 | 1.53170001506805 |
| 2017-03-24 | 1.50880002975464 |
| 2017-03-27 | 1.51989996433258 |
| 2017-03-28 | 1.56190001964569 |
| 2017-03-29 | 1.50919997692108 |
| 2017-03-30 | 1.55079996585846 |
| 2017-03-31 | 1.50870001316071 |
| 2017-04-03 | 1.47529995441437 |
| 2017-04-04 | 1.5032000541687 |
| 2017-04-05 | 1.46119999885559 |
| 2017-04-06 | 1.47850000858307 |
| 2017-04-07 | 1.54939997196198 |
| 2017-04-10 | 1.52760004997253 |
| 2017-04-11 | 1.46370005607605 |
| 2017-04-12 | 1.44470000267029 |
| 2017-04-13 | 1.40299999713898 |
| 2017-04-14 | NA |
| 2017-04-17 | 1.39520001411438 |
| 2017-04-18 | 1.34060001373291 |
| 2017-04-19 | 1.36520004272461 |
| 2017-04-20 | 1.39909994602203 |
| 2017-04-21 | 1.37600004673004 |
| 2017-04-24 | 1.4349000453949 |
| 2017-04-25 | 1.50150001049042 |
| 2017-04-26 | 1.47239995002747 |
| 2017-04-27 | 1.44410002231598 |
| 2017-04-28 | 1.44219994544983 |
| 2017-05-01 | 1.47430002689362 |
| 2017-05-02 | 1.44780004024506 |
| 2017-05-03 | 1.49460005760193 |
| 2017-05-04 | 1.50100004673004 |
| 2017-05-05 | 1.5058000087738 |
| 2017-05-08 | 1.54439997673035 |
| 2017-05-09 | 1.55750000476837 |
| 2017-05-10 | 1.56149995326996 |
| 2017-05-11 | 1.52670001983643 |
| 2017-05-12 | 1.46070003509521 |
| 2017-05-15 | 1.4728000164032 |
| 2017-05-16 | 1.47220003604889 |
| 2017-05-17 | 1.40569996833801 |
| 2017-05-18 | 1.43089997768402 |
| 2017-05-19 | 1.44270002841949 |
| 2017-05-22 | 1.42519998550415 |
| 2017-05-23 | 1.45959997177124 |
| 2017-05-24 | 1.44719994068146 |
| 2017-05-25 | 1.4264999628067 |
| 2017-05-26 | 1.42509996891022 |
| 2017-05-29 | NA |
| 2017-05-30 | 1.40890002250671 |
| 2017-05-31 | 1.38370001316071 |
| 2017-06-01 | 1.40269994735718 |
| 2017-06-02 | 1.39859998226166 |
| 2017-06-05 | 1.43789994716644 |
| 2017-06-06 | 1.40699994564056 |
| 2017-06-07 | 1.43739998340607 |
| 2017-06-08 | 1.43789994716644 |
| 2017-06-09 | 1.48070001602173 |
| 2017-06-12 | 1.50639998912811 |
| 2017-06-13 | 1.50440001487732 |
| 2017-06-14 | 1.48020005226135 |
| 2017-06-15 | 1.4970999956131 |
| 2017-06-16 | 1.46309995651245 |
| 2017-06-19 | 1.52330005168915 |
| 2017-06-20 | 1.50080001354218 |
| 2017-06-21 | 1.51020002365112 |
| 2017-06-22 | 1.48389995098114 |
| 2017-06-23 | 1.48780000209808 |
| 2017-06-26 | 1.48220002651215 |
| 2017-06-27 | 1.52310001850128 |
| 2017-06-28 | 1.4838000535965 |
| 2017-06-29 | 1.51489996910095 |
| 2017-06-30 | 1.53390002250671 |
| 2017-07-03 | 1.57659995555878 |
| 2017-07-04 | NA |
| 2017-07-05 | 1.56910002231598 |
| 2017-07-06 | 1.57889997959137 |
| 2017-07-07 | 1.58379995822906 |
| 2017-07-10 | 1.55900001525879 |
| 2017-07-11 | 1.53120005130768 |
| 2017-07-12 | 1.49870002269745 |
| 2017-07-13 | 1.52709996700287 |
| 2017-07-14 | 1.51380002498627 |
| 2017-07-17 | 1.51499998569489 |
| 2017-07-18 | 1.51230001449585 |
| 2017-07-19 | 1.51090002059937 |
| 2017-07-20 | 1.51040005683899 |
| 2017-07-21 | 1.48780000209808 |
| 2017-07-24 | 1.51269996166229 |
| 2017-07-25 | 1.56200003623962 |
| 2017-07-26 | 1.49469995498657 |
| 2017-07-27 | 1.49629998207092 |
| 2017-07-28 | 1.48740005493164 |
| 2017-07-31 | 1.48039996623993 |
| 2017-08-01 | 1.47119998931885 |
| 2017-08-02 | 1.48870003223419 |
| 2017-08-03 | 1.45829999446869 |
| 2017-08-04 | 1.49349999427795 |
| 2017-08-07 | 1.48399996757507 |
| 2017-08-08 | 1.50230002403259 |
| 2017-08-09 | 1.46200001239777 |
| 2017-08-10 | 1.46169996261597 |
| 2017-08-11 | 1.39230000972748 |
| 2017-08-14 | 1.44159996509552 |
| 2017-08-15 | 1.48950004577637 |
| 2017-08-16 | 1.46229994297028 |
| 2017-08-17 | 1.42719995975494 |
| 2017-08-18 | 1.44599997997284 |
| 2017-08-21 | 1.42120003700256 |
| 2017-08-22 | 1.45969998836517 |
| 2017-08-23 | 1.43309998512268 |
| 2017-08-24 | 1.4621000289917 |
| 2017-08-25 | 1.46430003643036 |
| 2017-08-28 | 1.44190001487732 |
| 2017-08-29 | 1.40910005569458 |
| 2017-08-30 | 1.42999994754791 |
| 2017-08-31 | 1.4180999994278 |
| 2017-09-01 | 1.45809996128082 |
| 2017-09-04 | NA |
| 2017-09-05 | 1.36539995670319 |
| 2017-09-06 | 1.38849997520447 |
| 2017-09-07 | 1.33809995651245 |
| 2017-09-08 | 1.34739995002747 |
| 2017-09-11 | 1.42079997062683 |
| 2017-09-12 | 1.44270002841949 |
| 2017-09-13 | 1.47619998455048 |
| 2017-09-14 | 1.48559999465942 |
| 2017-09-15 | 1.51909995079041 |
| 2017-09-18 | 1.52079999446869 |
| 2017-09-19 | 1.53069996833801 |
| 2017-09-20 | 1.60580003261566 |
| 2017-09-21 | 1.60179996490479 |
| 2017-09-22 | 1.59510004520416 |
| 2017-09-25 | 1.5686000585556 |
| 2017-09-26 | 1.59200000762939 |
| 2017-09-27 | 1.61730003356934 |
| 2017-09-28 | 1.58819997310638 |
| 2017-09-29 | 1.63419997692108 |
| 2017-10-02 | 1.65390002727509 |
| 2017-10-03 | 1.62660002708435 |
| 2017-10-04 | 1.62199997901917 |
| 2017-10-05 | 1.65069997310638 |
| 2017-10-06 | 1.67250001430511 |
| 2017-10-09 | NA |
| 2017-10-10 | 1.65489995479584 |
| 2017-10-11 | 1.66840004920959 |
| 2017-10-12 | 1.67139995098114 |
| 2017-10-13 | 1.64760005474091 |
| 2017-10-16 | 1.71519994735718 |
| 2017-10-17 | 1.72660005092621 |
| 2017-10-18 | 1.75539994239807 |
| 2017-10-19 | 1.73660004138947 |
| 2017-10-20 | 1.7688000202179 |
| 2017-10-23 | 1.74520003795624 |
| 2017-10-24 | 1.77339994907379 |
| 2017-10-25 | 1.78059995174408 |
| 2017-10-26 | 1.80390000343323 |
| 2017-10-27 | 1.76289999485016 |
| 2017-10-30 | 1.73520004749298 |
| 2017-10-31 | 1.75880002975464 |
| 2017-11-01 | 1.78299999237061 |
| 2017-11-02 | 1.76789999008179 |
| 2017-11-03 | 1.77550005912781 |
| 2017-11-06 | 1.7668000459671 |
| 2017-11-07 | 1.77550005912781 |
| 2017-11-08 | 1.79980003833771 |
| 2017-11-09 | 1.77730000019073 |
| 2017-11-10 | 1.8173999786377 |
| 2017-11-13 | 1.85469996929169 |
| 2017-11-14 | 1.84479999542236 |
| 2017-11-15 | 1.83350002765656 |
| 2017-11-16 | 1.86310005187988 |
| 2017-11-17 | 1.86590003967285 |
| 2017-11-20 | 1.90559995174408 |
| 2017-11-21 | 1.93809998035431 |
| 2017-11-22 | 1.87950003147125 |
| 2017-11-23 | NA |
| 2017-11-24 | 1.89219999313354 |
| 2017-11-27 | 1.87899994850159 |
| 2017-11-28 | 1.89370000362396 |
| 2017-11-29 | 1.91299998760223 |
| 2017-11-30 | 1.95819997787476 |
| 2017-12-01 | 1.95299994945526 |
| 2017-12-04 | 1.98989999294281 |
| 2017-12-05 | 2.00200009346008 |
| 2017-12-06 | 1.97049999237061 |
| 2017-12-07 | 1.98169994354248 |
| 2017-12-08 | 1.97339999675751 |
| 2017-12-11 | 2.01040005683899 |
| 2017-12-12 | 2.00729990005493 |
| 2017-12-13 | 1.93669998645782 |
| 2017-12-14 | 1.97510004043579 |
| 2017-12-15 | 2.0081000328064 |
| 2017-12-18 | 2.00160002708435 |
| 2017-12-19 | 2.03830003738403 |
| 2017-12-20 | 2.04879999160767 |
| 2017-12-21 | 2.06439995765686 |
| 2017-12-22 | 2.07809996604919 |
| 2017-12-25 | NA |
| 2017-12-26 | 2.08829998970032 |
| 2017-12-27 | 2.0550000667572 |
| 2017-12-28 | 2.05130004882812 |
| 2017-12-29 | 2.02300000190735 |
| 2018-01-01 | NA |
| 2018-01-02 | 2.06139993667603 |
| 2018-01-03 | 2.08150005340576 |
| 2018-01-04 | 2.11829996109009 |
| 2018-01-05 | 2.12890005111694 |
| 2018-01-08 | 2.13000011444092 |
| 2018-01-09 | 2.15319991111755 |
| 2018-01-10 | 2.14420008659363 |
| 2018-01-11 | 2.15400004386902 |
| 2018-01-12 | 2.17969989776611 |
| 2018-01-15 | NA |
| 2018-01-16 | 2.20370006561279 |
| 2018-01-17 | 2.2418999671936 |
| 2018-01-18 | 2.25780010223389 |
| 2018-01-19 | 2.28670001029968 |
| 2018-01-22 | 2.30100011825562 |
| 2018-01-23 | 2.26519989967346 |
| 2018-01-24 | 2.28920006752014 |
| 2018-01-25 | 2.29029989242554 |
| 2018-01-26 | 2.34669995307922 |
| 2018-01-29 | 2.35640001296997 |
| 2018-01-30 | 2.36459994316101 |
| 2018-01-31 | 2.39000010490417 |
| 2018-02-01 | 2.42729997634888 |
| 2018-02-02 | 2.4193000793457 |
| 2018-02-05 | 2.32669997215271 |
| 2018-02-06 | 2.36999988555908 |
| 2018-02-07 | 2.40639996528625 |
| 2018-02-08 | 2.39070010185242 |
| 2018-02-09 | 2.30049991607666 |
| 2018-02-12 | 2.34039998054504 |
| 2018-02-13 | 2.34829998016357 |
| 2018-02-14 | 2.46840000152588 |
| 2018-02-15 | 2.46860003471375 |
| 2018-02-16 | 2.45849990844727 |
| 2018-02-19 | NA |
| 2018-02-20 | 2.4860999584198 |
| 2018-02-21 | 2.51850008964539 |
| 2018-02-22 | 2.4941999912262 |
| 2018-02-23 | 2.46749997138977 |
| 2018-02-26 | 2.44339990615845 |
| 2018-02-27 | 2.51250004768372 |
| 2018-02-28 | 2.49180006980896 |
| 2018-03-01 | 2.42930006980896 |
| 2018-03-02 | 2.47650003433228 |
| 2018-03-05 | 2.47779989242554 |
| 2018-03-06 | 2.47989988327026 |
| 2018-03-07 | 2.49379992485046 |
| 2018-03-08 | 2.48009991645813 |
| 2018-03-09 | 2.50650000572205 |
| 2018-03-12 | 2.48620009422302 |
| 2018-03-13 | 2.46830010414124 |
| 2018-03-14 | 2.46359992027283 |
| 2018-03-15 | 2.48629999160767 |
| 2018-03-16 | 2.51320004463196 |
| 2018-03-19 | 2.51579999923706 |
| 2018-03-20 | 2.5650999546051 |
| 2018-03-21 | 2.53699994087219 |
| 2018-03-22 | 2.50600004196167 |
| 2018-03-23 | 2.47429990768433 |
| 2018-03-26 | 2.52049994468689 |
| 2018-03-27 | 2.45090007781982 |
| 2018-03-28 | 2.47239995002747 |
| 2018-03-29 | 2.45600008964539 |
| 2018-03-30 | NA |
| 2018-04-02 | 2.42689990997314 |
| 2018-04-03 | 2.49559998512268 |
| 2018-04-04 | 2.51250004768372 |
| 2018-04-05 | 2.54609990119934 |
| 2018-04-06 | 2.48629999160767 |
| 2018-04-09 | 2.50970005989075 |
| 2018-04-10 | 2.54450011253357 |
| 2018-04-11 | 2.53839993476868 |
| 2018-04-12 | 2.59660005569458 |
| 2018-04-13 | 2.61120009422302 |
| 2018-04-16 | 2.625 |
| 2018-04-17 | 2.62569999694824 |
| 2018-04-18 | 2.69589996337891 |
| 2018-04-19 | 2.69440007209778 |
| 2018-04-20 | 2.72320008277893 |
| 2018-04-23 | 2.75130009651184 |
| 2018-04-24 | 2.73200011253357 |
| 2018-04-25 | 2.74480009078979 |
| 2018-04-26 | 2.73729991912842 |
| 2018-04-27 | 2.72639989852905 |
| 2018-04-30 | 2.73429989814758 |
| 2018-05-01 | 2.77999997138977 |
| 2018-05-02 | 2.75589990615845 |
| 2018-05-03 | 2.73909997940063 |
| 2018-05-04 | 2.75740003585815 |
| 2018-05-07 | 2.7532000541687 |
| 2018-05-08 | 2.77929997444153 |
| 2018-05-09 | 2.81119990348816 |
| 2018-05-10 | 2.79959988594055 |
| 2018-05-11 | 2.81539988517761 |
| 2018-05-14 | 2.82750010490417 |
| 2018-05-15 | 2.88470005989075 |
| 2018-05-16 | 2.89190006256104 |
| 2018-05-17 | 2.87159991264343 |
| 2018-05-18 | 2.83270001411438 |
| 2018-05-21 | 2.85269999504089 |
| 2018-05-22 | 2.8471999168396 |
| 2018-05-23 | 2.77410006523132 |
| 2018-05-24 | 2.75040006637573 |
| 2018-05-25 | 2.69350004196167 |
| 2018-05-28 | NA |
| 2018-05-29 | 2.47869992256165 |
| 2018-05-30 | 2.60759997367859 |
| 2018-05-31 | 2.59999990463257 |
| 2018-06-01 | 2.6768000125885 |
| 2018-06-04 | 2.72760009765625 |
| 2018-06-05 | 2.69180011749268 |
| 2018-06-06 | 2.73970007896423 |
| 2018-06-07 | 2.70320010185242 |
| 2018-06-08 | 2.70510005950928 |
| 2018-06-11 | 2.7474000453949 |
| 2018-06-12 | 2.76279997825623 |
| 2018-06-13 | 2.83159995079041 |
| 2018-06-14 | 2.79609990119934 |
| 2018-06-15 | 2.77320003509521 |
| 2018-06-18 | 2.77679991722107 |
| 2018-06-19 | 2.74580001831055 |
| 2018-06-20 | 2.78099989891052 |
| 2018-06-21 | 2.76370000839233 |
| 2018-06-22 | 2.7613000869751 |
| 2018-06-25 | 2.7279999256134 |
| 2018-06-26 | 2.72639989852905 |
| 2018-06-27 | 2.68440008163452 |
| 2018-06-28 | 2.6975998878479 |
| 2018-06-29 | 2.72519993782043 |
| 2018-07-02 | 2.75390005111694 |
| 2018-07-03 | 2.73189997673035 |
| 2018-07-04 | NA |
| 2018-07-05 | 2.77800011634827 |
| 2018-07-06 | 2.75430011749268 |
| 2018-07-09 | 2.77439999580383 |
| 2018-07-10 | 2.81259989738464 |
| 2018-07-11 | 2.80170011520386 |
| 2018-07-12 | 2.81279993057251 |
| 2018-07-13 | 2.78629994392395 |
| 2018-07-16 | 2.80570006370544 |
| 2018-07-17 | 2.82170009613037 |
| 2018-07-18 | 2.81870007514954 |
| 2018-07-19 | 2.78570008277893 |
| 2018-07-20 | 2.80139994621277 |
| 2018-07-23 | 2.86129999160767 |
| 2018-07-24 | 2.8636999130249 |
| 2018-07-25 | 2.88549995422363 |
| 2018-07-26 | 2.92829990386963 |
| 2018-07-27 | 2.91120004653931 |
| 2018-07-30 | 2.90129995346069 |
| 2018-07-31 | 2.9077000617981 |
| 2018-08-01 | 2.91109991073608 |
| 2018-08-02 | 2.88980007171631 |
| 2018-08-03 | 2.85279989242554 |
| 2018-08-06 | 2.8510000705719 |
| 2018-08-07 | 2.88989996910095 |
| 2018-08-08 | 2.89219999313354 |
| 2018-08-09 | 2.85700011253357 |
| 2018-08-10 | 2.78559994697571 |
| 2018-08-13 | 2.79789996147156 |
| 2018-08-14 | 2.82290005683899 |
| 2018-08-15 | 2.78929996490479 |
| 2018-08-16 | 2.80620002746582 |
| 2018-08-17 | 2.79949998855591 |
| 2018-08-20 | 2.7548999786377 |
| 2018-08-21 | 2.79399991035461 |
| 2018-08-22 | 2.77620005607605 |
| 2018-08-23 | 2.79320001602173 |
| 2018-08-24 | 2.81069993972778 |
| 2018-08-27 | 2.8289999961853 |
| 2018-08-28 | 2.86450004577637 |
| 2018-08-29 | 2.87890005111694 |
| 2018-08-30 | 2.83929991722107 |
| 2018-08-31 | 2.80410003662109 |
| 2018-09-03 | NA |
| 2018-09-04 | 2.84629988670349 |
| 2018-09-05 | 2.8313000202179 |
| 2018-09-06 | 2.81620001792908 |
| 2018-09-07 | 2.90639996528625 |
| 2018-09-10 | 2.90820002555847 |
| 2018-09-11 | 2.95860004425049 |
| 2018-09-12 | 2.95469999313354 |
| 2018-09-13 | 2.95549988746643 |
| 2018-09-14 | 2.99029994010925 |
| 2018-09-17 | 2.98440003395081 |
| 2018-09-18 | 3.02309989929199 |
| 2018-09-19 | 3.03780007362366 |
| 2018-09-20 | 3.03290009498596 |
| 2018-09-21 | 3.02439999580383 |
| 2018-09-24 | 3.02609992027283 |
| 2018-09-25 | 3.04579997062683 |
| 2018-09-26 | 3.01749992370605 |
| 2018-09-27 | 3.02929997444153 |
| 2018-09-28 | 3.00349998474121 |
| 2018-10-01 | 3.01559996604919 |
| 2018-10-02 | 3.00160002708435 |
| 2018-10-03 | 3.07080006599426 |
| 2018-10-04 | 3.11010003089905 |
| 2018-10-05 | 3.11949992179871 |
| 2018-10-08 | NA |
| 2018-10-09 | 3.10920000076294 |
| 2018-10-10 | 3.08899998664856 |
| 2018-10-11 | 3.05970001220703 |
| 2018-10-12 | 3.04749989509583 |
| 2018-10-15 | 3.0599000453949 |
| 2018-10-16 | 3.07100009918213 |
| 2018-10-17 | 3.10260009765625 |
| 2018-10-18 | 3.07550001144409 |
| 2018-10-19 | 3.12770009040833 |
| 2018-10-22 | 3.12470006942749 |
| 2018-10-23 | 3.0845000743866 |
| 2018-10-24 | 2.98740005493164 |
| 2018-10-25 | 3.03579998016357 |
| 2018-10-26 | 2.95429992675781 |
| 2018-10-29 | 2.95939993858337 |
| 2018-10-30 | 3.01270008087158 |
| 2018-10-31 | 3.05019998550415 |
| 2018-11-01 | 3.01300001144409 |
| 2018-11-02 | 3.10290002822876 |
| 2018-11-05 | 3.10089993476868 |
| 2018-11-06 | 3.12199997901917 |
| 2018-11-07 | 3.15669989585876 |
| 2018-11-08 | 3.18779993057251 |
| 2018-11-09 | 3.12380003929138 |
| 2018-11-12 | NA |
| 2018-11-13 | 3.04730010032654 |
| 2018-11-14 | 3.00789999961853 |
| 2018-11-15 | 2.99699997901917 |
| 2018-11-16 | 2.93919992446899 |
| 2018-11-19 | 2.89450001716614 |
| 2018-11-20 | 2.91470003128052 |
| 2018-11-21 | 2.9268000125885 |
| 2018-11-22 | NA |
| 2018-11-23 | 2.91449999809265 |
| 2018-11-26 | 2.9507999420166 |
| 2018-11-27 | 2.9475998878479 |
| 2018-11-28 | 2.89750003814697 |
| 2018-11-29 | 2.92009997367859 |
| 2018-11-30 | 2.90569996833801 |
| 2018-12-03 | 2.93700003623962 |
| 2018-12-04 | 2.88389992713928 |
| 2018-12-05 | NA |
| 2018-12-06 | 2.82800006866455 |
| 2018-12-07 | 2.7720000743866 |
| 2018-12-10 | 2.77800011634827 |
| 2018-12-11 | 2.85260009765625 |
| 2018-12-12 | 2.83870005607605 |
| 2018-12-13 | 2.79530000686646 |
| 2018-12-14 | 2.73099994659424 |
| 2018-12-17 | 2.68580007553101 |
| 2018-12-18 | 2.63919997215271 |
| 2018-12-19 | 2.61730003356934 |
| 2018-12-20 | 2.65689992904663 |
| 2018-12-21 | 2.61999988555908 |
| 2018-12-24 | 2.54929995536804 |
| 2018-12-25 | NA |
| 2018-12-26 | 2.6149001121521 |
| 2018-12-27 | 2.52629995346069 |
| 2018-12-28 | 2.4672999382019 |
| 2018-12-31 | 2.41199994087219 |
| 2019-01-01 | NA |
| 2019-01-02 | 2.43239998817444 |
| 2019-01-03 | 2.28810000419617 |
| 2019-01-04 | 2.44939994812012 |
| 2019-01-07 | 2.50410008430481 |
| 2019-01-08 | 2.55830001831055 |
| 2019-01-09 | 2.53609991073608 |
| 2019-01-10 | 2.5353000164032 |
| 2019-01-11 | 2.50209999084473 |
| 2019-01-14 | 2.49959993362427 |
| 2019-01-15 | 2.49589991569519 |
| 2019-01-16 | 2.5181999206543 |
| 2019-01-17 | 2.55380010604858 |
| 2019-01-18 | 2.60700011253357 |
| 2019-01-21 | NA |
| 2019-01-22 | 2.55839991569519 |
| 2019-01-23 | 2.57299995422363 |
| 2019-01-24 | 2.53719997406006 |
| 2019-01-25 | 2.57620000839233 |
| 2019-01-28 | 2.56949996948242 |
| 2019-01-29 | 2.53749990463257 |
| 2019-01-30 | 2.46289992332458 |
| 2019-01-31 | 2.39499998092651 |
| 2019-02-01 | 2.48629999160767 |
| 2019-02-04 | 2.51539993286133 |
| 2019-02-05 | 2.49869990348816 |
| 2019-02-06 | 2.48819994926453 |
| 2019-02-07 | 2.44039988517761 |
| 2019-02-08 | 2.41709995269775 |
| 2019-02-11 | 2.4481999874115 |
| 2019-02-12 | 2.47410011291504 |
| 2019-02-13 | 2.52010011672974 |
| 2019-02-14 | 2.46720004081726 |
| 2019-02-15 | 2.49020004272461 |
| 2019-02-18 | NA |
| 2019-02-19 | 2.46239995956421 |
| 2019-02-20 | 2.46350002288818 |
| 2019-02-21 | 2.50300002098083 |
| 2019-02-22 | 2.44429993629456 |
| 2019-02-25 | 2.46180009841919 |
| 2019-02-26 | 2.42890000343323 |
| 2019-02-27 | 2.46189999580383 |
| 2019-02-28 | 2.49519991874695 |
| 2019-03-01 | 2.54270005226135 |
| 2019-03-04 | 2.51440000534058 |
| 2019-03-05 | 2.52090001106262 |
| 2019-03-06 | 2.47959995269775 |
| 2019-03-07 | 2.41950011253357 |
| 2019-03-08 | 2.4015998840332 |
| 2019-03-11 | 2.42729997634888 |
| 2019-03-12 | 2.38940000534058 |
| 2019-03-13 | 2.3908998966217 |
| 2019-03-14 | 2.4086000919342 |
| 2019-03-15 | 2.37660002708435 |
| 2019-03-18 | 2.39860010147095 |
| 2019-03-19 | 2.41000008583069 |
| 2019-03-20 | 2.31990003585815 |
| 2019-03-21 | 2.32829999923706 |
| 2019-03-22 | 2.20199990272522 |
| 2019-03-25 | 2.13280010223389 |
| 2019-03-26 | 2.11400008201599 |
| 2019-03-27 | 2.09419989585876 |
| 2019-03-28 | 2.12420010566711 |
| 2019-03-29 | 2.17580008506775 |
| 2019-04-01 | 2.26419997215271 |
| 2019-04-02 | 2.23390007019043 |
| 2019-04-03 | 2.26679992675781 |
| 2019-04-04 | 2.27040004730225 |
| 2019-04-05 | 2.27259993553162 |
| 2019-04-08 | 2.28900003433228 |
| 2019-04-09 | 2.27060008049011 |
| 2019-04-10 | 2.23090004920959 |
| 2019-04-11 | 2.27570009231567 |
| 2019-04-12 | 2.33949995040894 |
| 2019-04-15 | 2.33400011062622 |
| 2019-04-16 | 2.36360001564026 |
| 2019-04-17 | 2.3478000164032 |
| 2019-04-18 | 2.31550002098083 |
| 2019-04-19 | NA |
| 2019-04-22 | 2.32570004463196 |
| 2019-04-23 | 2.29320001602173 |
| 2019-04-24 | 2.23920011520386 |
| 2019-04-25 | 2.25410008430481 |
| 2019-04-26 | 2.19400000572205 |
| 2019-04-29 | 2.21399998664856 |
| 2019-04-30 | 2.16890001296997 |
| 2019-05-01 | 2.24119997024536 |
| 2019-05-02 | 2.2778000831604 |
| 2019-05-03 | 2.26659989356995 |
| 2019-05-06 | 2.22690010070801 |
| 2019-05-07 | 2.18350005149841 |
| 2019-05-08 | 2.20810008049011 |
| 2019-05-09 | 2.16459989547729 |
| 2019-05-10 | 2.16560006141663 |
| 2019-05-13 | 2.05189990997314 |
| 2019-05-14 | 2.08380007743835 |
| 2019-05-15 | 2.02870011329651 |
| 2019-05-16 | 2.06750011444092 |
| 2019-05-17 | 2.06389999389648 |
| 2019-05-20 | 2.10050010681152 |
| 2019-05-21 | 2.14989995956421 |
| 2019-05-22 | 2.1061999797821 |
| 2019-05-23 | 1.98559999465942 |
| 2019-05-24 | 2.01239991188049 |
| 2019-05-27 | NA |
| 2019-05-28 | 1.95529997348785 |
| 2019-05-29 | 1.93550002574921 |
| 2019-05-30 | 1.8918000459671 |
| 2019-05-31 | 1.73520004749298 |
| 2019-06-03 | 1.60150003433228 |
| 2019-06-04 | 1.69159996509552 |
| 2019-06-05 | 1.65129995346069 |
| 2019-06-06 | 1.72730004787445 |
| 2019-06-07 | 1.69939994812012 |
| 2019-06-10 | 1.77390003204346 |
| 2019-06-11 | 1.79100000858307 |
| 2019-06-12 | 1.7253999710083 |
| 2019-06-13 | 1.67530000209808 |
| 2019-06-14 | 1.71119999885559 |
| 2019-06-17 | 1.72969996929169 |
| 2019-06-18 | 1.7208000421524 |
| 2019-06-19 | 1.57679998874664 |
| 2019-06-20 | 1.57749998569489 |
| 2019-06-21 | 1.63820004463196 |
| 2019-06-24 | 1.56850004196167 |
| 2019-06-25 | 1.56130003929138 |
| 2019-06-26 | 1.64339995384216 |
| 2019-06-27 | 1.59329998493195 |
| 2019-06-28 | 1.59829998016357 |
| 2019-07-01 | 1.65129995346069 |
| 2019-07-02 | 1.62320005893707 |
| 2019-07-03 | 1.62160003185272 |
| 2019-07-04 | NA |
| 2019-07-05 | 1.77310001850128 |
| 2019-07-08 | 1.79170000553131 |
| 2019-07-09 | 1.81910002231598 |
| 2019-07-10 | 1.71449995040894 |
| 2019-07-11 | 1.75940001010895 |
| 2019-07-12 | 1.73520004749298 |
| 2019-07-15 | 1.72780001163483 |
| 2019-07-16 | 1.77489995956421 |
| 2019-07-17 | 1.73500001430511 |
| 2019-07-18 | 1.64999997615814 |
| 2019-07-19 | 1.69289994239807 |
| 2019-07-22 | 1.69019997119904 |
| 2019-07-23 | 1.71399998664856 |
| 2019-07-24 | 1.70609998703003 |
| 2019-07-25 | 1.74899995326996 |
| 2019-07-26 | 1.74749994277954 |
| 2019-07-29 | 1.72409999370575 |
| 2019-07-30 | 1.71889996528625 |
| 2019-07-31 | 1.76080000400543 |
| 2019-08-01 | 1.55859994888306 |
| 2019-08-02 | 1.56869995594025 |
| 2019-08-05 | 1.41569995880127 |
| 2019-08-06 | 1.40550005435944 |
| 2019-08-07 | 1.40750002861023 |
| 2019-08-08 | 1.44900000095367 |
| 2019-08-09 | 1.48370003700256 |
| 2019-08-12 | 1.40139997005463 |
| 2019-08-13 | 1.50399994850159 |
| 2019-08-14 | 1.42470002174377 |
| 2019-08-15 | 1.30910003185272 |
| 2019-08-16 | 1.30630004405975 |
| 2019-08-19 | 1.37689995765686 |
| 2019-08-20 | 1.31470000743866 |
| 2019-08-21 | 1.40550005435944 |
| 2019-08-22 | 1.45620000362396 |
| 2019-08-23 | 1.33640003204346 |
| 2019-08-26 | 1.37600004673004 |
| 2019-08-27 | 1.34200000762939 |
| 2019-08-28 | 1.31840002536774 |
| 2019-08-29 | 1.35249996185303 |
| 2019-08-30 | 1.30569994449615 |
| 2019-09-02 | NA |
| 2019-09-03 | 1.25419998168945 |
| 2019-09-04 | 1.23000001907349 |
| 2019-09-05 | 1.38460004329681 |
| 2019-09-06 | 1.37600004673004 |
| 2019-09-09 | 1.44879996776581 |
| 2019-09-10 | 1.57149994373322 |
| 2019-09-11 | 1.58299994468689 |
| 2019-09-12 | 1.64250004291534 |
| 2019-09-13 | 1.75460004806519 |
| 2019-09-16 | 1.67799997329712 |
| 2019-09-17 | 1.63800001144409 |
| 2019-09-18 | 1.69000005722046 |
| 2019-09-19 | 1.65359997749329 |
| 2019-09-20 | 1.58430004119873 |
| 2019-09-23 | 1.56089997291565 |
| 2019-09-24 | 1.46420001983643 |
| 2019-09-25 | 1.56920003890991 |
| 2019-09-26 | 1.56500005722046 |
| 2019-09-27 | 1.52400004863739 |
| 2019-09-30 | 1.51310002803802 |
| 2019-10-01 | 1.44169998168945 |
| 2019-10-02 | 1.35839998722076 |
| 2019-10-03 | 1.24779999256134 |
| 2019-10-04 | 1.27269995212555 |
| 2019-10-07 | 1.35430002212524 |
| 2019-10-08 | 1.30200004577637 |
| 2019-10-09 | 1.375 |
| 2019-10-10 | 1.47210001945496 |
| 2019-10-11 | 1.59329998493195 |
| 2019-10-14 | NA |
| 2019-10-15 | 1.60210001468658 |
| 2019-10-16 | 1.55809998512268 |
| 2019-10-17 | 1.57050001621246 |
| 2019-10-18 | 1.54799997806549 |
| 2019-10-21 | 1.59599995613098 |
| 2019-10-22 | 1.58959996700287 |
| 2019-10-23 | 1.57679998874664 |
| 2019-10-24 | 1.58000004291534 |
| 2019-10-25 | 1.62580001354218 |
| 2019-10-28 | 1.65670001506805 |
| 2019-10-29 | 1.65339994430542 |
| 2019-10-30 | 1.61039996147156 |
| 2019-10-31 | 1.49790000915527 |
| 2019-11-01 | 1.55009996891022 |
| 2019-11-04 | 1.5945999622345 |
| 2019-11-05 | 1.646399974823 |
| 2019-11-06 | 1.61849999427795 |
| 2019-11-07 | 1.70899999141693 |
| 2019-11-08 | 1.71140003204346 |
| 2019-11-11 | NA |
| 2019-11-12 | 1.69420003890991 |
| 2019-11-13 | 1.65559995174408 |
| 2019-11-14 | 1.59510004520416 |
| 2019-11-15 | 1.62580001354218 |
| 2019-11-18 | 1.60189998149872 |
| 2019-11-19 | 1.60189998149872 |
| 2019-11-20 | 1.55879998207092 |
| 2019-11-21 | 1.60370004177094 |
| 2019-11-22 | 1.61500000953674 |
| 2019-11-25 | 1.61230003833771 |
| 2019-11-26 | 1.58510005474091 |
| 2019-11-27 | 1.63220000267029 |
| 2019-11-28 | NA |
| 2019-11-29 | 1.61380004882812 |
| 2019-12-02 | 1.61730003356934 |
| 2019-12-03 | 1.51639997959137 |
| 2019-12-04 | 1.5900000333786 |
| 2019-12-05 | 1.60370004177094 |
| 2019-12-06 | 1.65149998664856 |
| 2019-12-09 | 1.6525000333786 |
| 2019-12-10 | 1.67519998550415 |
| 2019-12-11 | 1.63370001316071 |
| 2019-12-12 | 1.70809996128082 |
| 2019-12-13 | 1.64110004901886 |
| 2019-12-16 | 1.68589997291565 |
| 2019-12-17 | 1.6793999671936 |
| 2019-12-18 | 1.6933000087738 |
| 2019-12-19 | 1.65789997577667 |
| 2019-12-20 | 1.67009997367859 |
| 2019-12-23 | 1.70410001277924 |
| 2019-12-24 | 1.64339995384216 |
| 2019-12-25 | NA |
| 2019-12-26 | 1.65820002555847 |
| 2019-12-27 | 1.59360003471375 |
| 2019-12-30 | 1.56809997558594 |
| 2019-12-31 | 1.57120001316071 |
| 2020-01-01 | NA |
| 2020-01-02 | 1.57179999351501 |
| 2020-01-03 | 1.51530003547668 |
| 2020-01-06 | 1.53639996051788 |
| 2020-01-07 | 1.54869997501373 |
| 2020-01-08 | 1.60220003128052 |
| 2020-01-09 | 1.57840001583099 |
| 2020-01-10 | 1.56949996948242 |
| 2020-01-13 | 1.58729994297028 |
| 2020-01-14 | 1.57239997386932 |
| 2020-01-15 | 1.54340004920959 |
| 2020-01-16 | 1.5654000043869 |
| 2020-01-17 | 1.57130002975464 |
| 2020-01-20 | NA |
| 2020-01-21 | 1.50720000267029 |
| 2020-01-22 | 1.49890005588531 |
| 2020-01-23 | 1.47689998149872 |
| 2020-01-24 | 1.44659996032715 |
| 2020-01-27 | 1.35940003395081 |
| 2020-01-28 | 1.39450001716614 |
| 2020-01-29 | 1.32519996166229 |
| 2020-01-30 | 1.30859994888306 |
| 2020-01-31 | 1.20940005779266 |
| 2020-02-03 | 1.25440001487732 |
| 2020-02-04 | 1.34189999103546 |
| 2020-02-05 | 1.39610004425049 |
| 2020-02-06 | 1.39189994335175 |
| 2020-02-07 | 1.33860003948212 |
| 2020-02-10 | 1.29900002479553 |
| 2020-02-11 | 1.33870005607605 |
| 2020-02-12 | 1.38069999217987 |
| 2020-02-13 | 1.38090002536774 |
| 2020-02-14 | 1.36179995536804 |
| 2020-02-17 | NA |
| 2020-02-18 | 1.33179998397827 |
| 2020-02-19 | 1.35870003700256 |
| 2020-02-20 | 1.31420004367828 |
| 2020-02-21 | 1.24310004711151 |
| 2020-02-24 | 1.13349997997284 |
| 2020-02-25 | 1.06939995288849 |
| 2020-02-26 | 1.03890001773834 |
| 2020-02-27 | 1.00399994850159 |
| 2020-02-28 | 0.708999991416931 |
| 2020-03-02 | 0.763899981975555 |
| 2020-03-03 | 0.665799975395203 |
| 2020-03-04 | 0.673399984836578 |
| 2020-03-05 | 0.633700013160706 |
| 2020-03-06 | 0.567499995231628 |
| 2020-03-09 | 0.441500008106232 |
| 2020-03-10 | 0.657000005245209 |
| 2020-03-11 | 0.651799976825714 |
| 2020-03-12 | 0.666599988937378 |
| 2020-03-13 | 0.616699993610382 |
| 2020-03-16 | 0.412299990653992 |
| 2020-03-17 | 0.608200013637543 |
| 2020-03-18 | 0.799000024795532 |
| 2020-03-19 | 0.660199999809265 |
| 2020-03-20 | 0.514299988746643 |
| 2020-03-23 | 0.356499999761581 |
| 2020-03-24 | 0.521799981594086 |
| 2020-03-25 | 0.496899992227554 |
| 2020-03-26 | 0.427799999713898 |
| 2020-03-27 | 0.337599992752075 |
| 2020-03-30 | 0.321599990129471 |
| 2020-03-31 | 0.297500014305115 |
| 2020-04-01 | 0.286399990320206 |
| 2020-04-02 | 0.287499994039536 |
| 2020-04-03 | 0.327699989080429 |
| 2020-04-06 | 0.371100008487701 |
| 2020-04-07 | 0.399100005626678 |
| 2020-04-08 | 0.345499992370605 |
| 2020-04-09 | 0.299199998378754 |
| 2020-04-10 | NA |
| 2020-04-13 | 0.268599987030029 |
| 2020-04-14 | 0.255699992179871 |
| 2020-04-15 | 0.228499993681908 |
| 2020-04-16 | 0.242500007152557 |
| 2020-04-17 | 0.252600014209747 |
| 2020-04-20 | 0.268299996852875 |
| 2020-04-21 | 0.269300013780594 |
| 2020-04-22 | 0.288500010967255 |
| 2020-04-23 | 0.290199995040894 |
| 2020-04-24 | 0.286399990320206 |
| 2020-04-27 | 0.31479999423027 |
| 2020-04-28 | 0.290800005197525 |
| 2020-04-29 | 0.25 |
| 2020-04-30 | 0.25110000371933 |
| 2020-05-01 | 0.255400002002716 |
| 2020-05-04 | 0.245399996638298 |
| 2020-05-05 | 0.244299992918968 |
| 2020-05-06 | 0.234400004148483 |
| 2020-05-07 | 0.163599997758865 |
| 2020-05-08 | 0.19480000436306 |
| 2020-05-11 | 0.223299995064735 |
| 2020-05-12 | 0.208800002932549 |
| 2020-05-13 | 0.182699993252754 |
| 2020-05-14 | 0.179199993610382 |
| 2020-05-15 | 0.165099993348122 |
| 2020-05-18 | 0.222000002861023 |
| 2020-05-19 | 0.19879999756813 |
| 2020-05-20 | 0.192100003361702 |
| 2020-05-21 | 0.202299997210503 |
| 2020-05-22 | 0.203799992799759 |
| 2020-05-25 | NA |
| 2020-05-26 | 0.207499995827675 |
| 2020-05-27 | 0.211799994111061 |
| 2020-05-28 | 0.195099994540215 |
| 2020-05-29 | 0.158399999141693 |
| 2020-06-01 | 0.166899994015694 |
| 2020-06-02 | 0.176300004124641 |
| 2020-06-03 | 0.2207 |
| 2020-06-04 | 0.222399994730949 |
| 2020-06-05 | 0.25789999961853 |
| 2020-06-08 | 0.266099989414215 |
| 2020-06-09 | 0.228100001811981 |
| 2020-06-10 | 0.172600001096725 |
| 2020-06-11 | 0.197200000286102 |
| 2020-06-12 | 0.193299993872643 |
| 2020-06-15 | 0.191599994897842 |
| 2020-06-16 | 0.202399998903275 |
| 2020-06-17 | 0.198500007390976 |
| 2020-06-18 | 0.206599995493889 |
| 2020-06-19 | 0.19820000231266 |
| 2020-06-22 | 0.203099995851517 |
| 2020-06-23 | 0.195999994874001 |
| 2020-06-24 | 0.19149999320507 |
| 2020-06-25 | 0.188800007104874 |
| 2020-06-26 | 0.163699999451637 |
| 2020-06-29 | 0.138699993491173 |
| 2020-06-30 | 0.141100004315376 |
| 2020-07-01 | 0.157600000500679 |
| 2020-07-02 | 0.137600004673004 |
| 2020-07-03 | NA |
| 2020-07-06 | 0.157499998807907 |
| 2020-07-07 | 0.154100000858307 |
| 2020-07-08 | 0.145799994468689 |
| 2020-07-09 | 0.143299996852875 |
| 2020-07-10 | 0.152600005269051 |
| 2020-07-13 | 0.152700006961823 |
| 2020-07-14 | 0.154300004243851 |
| 2020-07-15 | 0.150700002908707 |
| 2020-07-16 | 0.146899998188019 |
| 2020-07-17 | 0.149499997496605 |
| 2020-07-20 | 0.155399993062019 |
| 2020-07-21 | 0.142700001597404 |
| 2020-07-22 | 0.151500001549721 |
| 2020-07-23 | 0.155499994754791 |
| 2020-07-24 | 0.150399997830391 |
| 2020-07-27 | 0.170499995350838 |
| 2020-07-28 | 0.147300004959106 |
| 2020-07-29 | 0.12389999628067 |
| 2020-07-30 | 0.109499998390675 |
| 2020-07-31 | 0.089599996805191 |
| 2020-08-03 | 0.0943000018596649 |
| 2020-08-04 | 0.0844999998807907 |
| 2020-08-05 | 0.0979999974370003 |
| 2020-08-06 | 0.103299997746944 |
| 2020-08-07 | 0.122299998998642 |
| 2020-08-10 | 0.123499996960163 |
| 2020-08-11 | 0.150199994444847 |
| 2020-08-12 | 0.164900004863739 |
| 2020-08-13 | 0.1807000041008 |
| 2020-08-14 | 0.156100004911423 |
| 2020-08-17 | 0.161100000143051 |
| 2020-08-18 | 0.144500002264977 |
| 2020-08-19 | 0.142599999904633 |
| 2020-08-20 | 0.135199993848801 |
| 2020-08-21 | 0.146799996495247 |
| 2020-08-24 | 0.161100000143051 |
| 2020-08-25 | 0.159299999475479 |
| 2020-08-26 | 0.160099998116493 |
| 2020-08-27 | 0.169900000095367 |
| 2020-08-28 | 0.1266999989748 |
| 2020-08-31 | 0.121699996292591 |
| 2020-09-01 | 0.118299998342991 |
| 2020-09-02 | 0.124799996614456 |
| 2020-09-03 | 0.113799996674061 |
| 2020-09-04 | 0.159700006246567 |
| 2020-09-07 | NA |
| 2020-09-08 | 0.142100006341934 |
| 2020-09-09 | 0.142000004649162 |
| 2020-09-10 | 0.12890000641346 |
| 2020-09-11 | 0.117700003087521 |
| 2020-09-14 | 0.12950000166893 |
| 2020-09-15 | 0.135199993848801 |
| 2020-09-16 | 0.133300006389618 |
| 2020-09-17 | 0.128299996256828 |
| 2020-09-18 | 0.137899994850159 |
| 2020-09-21 | 0.135800004005432 |
| 2020-09-22 | 0.127000004053116 |
| 2020-09-23 | 0.135900005698204 |
| 2020-09-24 | 0.129999995231628 |
| 2020-09-25 | 0.121899999678135 |
| 2020-09-28 | 0.121899999678135 |
| 2020-09-29 | 0.113300003111362 |
| 2020-09-30 | 0.126800000667572 |
| 2020-10-01 | 0.129299998283386 |
| 2020-10-02 | 0.134800001978874 |
| 2020-10-05 | 0.161200001835823 |
| 2020-10-06 | 0.158800005912781 |
| 2020-10-07 | 0.181199997663498 |
| 2020-10-08 | 0.147400006651878 |
| 2020-10-09 | 0.168799996376038 |
| 2020-10-12 | NA |
| 2020-10-13 | 0.146899998188019 |
| 2020-10-14 | 0.144400000572205 |
| 2020-10-15 | 0.147799998521805 |
| 2020-10-16 | 0.1502 |
| 2020-10-19 | 0.1517 |
| 2020-10-20 | 0.1571 |
| 2020-10-21 | 0.1601 |
| 2020-10-22 | 0.1691 |
| 2020-10-23 | 0.1718 |
| 2020-10-26 | 0.1596 |
| 2020-10-27 | 0.1581 |
| 2020-10-28 | 0.1537 |
| 2020-10-29 | 0.1594 |
| 2020-10-30 | 0.1593 |
| 2020-11-02 | 0.1651 |
| 2020-11-03 | 0.1747 |
| 2020-11-04 | 0.1444 |
| 2020-11-05 | 0.1566 |
| 2020-11-06 | 0.1749 |
| 2020-11-09 | 0.2238 |
| 2020-11-10 | 0.2303 |
| 2020-11-11 | NA |
| 2020-11-12 | 0.2034 |
| 2020-11-13 | 0.2093 |
| 2020-11-16 | 0.2101 |
| 2020-11-17 | 0.2003 |
| 2020-11-18 | 0.2075 |
| 2020-11-19 | 0.2004 |
| 2020-11-20 | 0.1922 |
| 2020-11-23 | 0.1955 |
| 2020-11-24 | 0.1906 |
| 2020-11-25 | 0.183 |
| 2020-11-26 | NA |
| 2020-11-27 | 0.1628 |
| 2020-11-30 | 0.1565 |
| 2020-12-01 | 0.1922 |
| 2020-12-02 | 0.1869 |
| 2020-12-03 | 0.1743 |
| 2020-12-04 | 0.1753 |
| 2020-12-07 | 0.1598 |
| 2020-12-08 | 0.1649 |
| 2020-12-09 | 0.1762 |
| 2020-12-10 | 0.1527 |
| 2020-12-11 | 0.1245 |
| 2020-12-14 | 0.1208 |
| 2020-12-15 | 0.1232 |
| 2020-12-16 | 0.1246 |
| 2020-12-17 | 0.137 |
| 2020-12-18 | 0.1315 |
| 2020-12-21 | 0.1345 |
| 2020-12-22 | 0.1217 |
| 2020-12-23 | 0.1214 |
| 2020-12-24 | 0.1246 |
| 2020-12-25 | NA |
| 2020-12-28 | 0.1235 |
| 2020-12-29 | 0.1256 |
| 2020-12-30 | 0.1168 |
| 2020-12-31 | 0.1141 |
| 2021-01-01 | NA |
| 2021-01-04 | 0.1088 |
| 2021-01-05 | 0.1196 |
| 2021-01-06 | 0.1568 |
| 2021-01-07 | 0.1591 |
| 2021-01-08 | 0.1688 |
| 2021-01-11 | 0.1698 |
| 2021-01-12 | 0.1667 |
| 2021-01-13 | 0.164 |
| 2021-01-14 | 0.1631 |
| 2021-01-15 | 0.1491 |
| 2021-01-18 | NA |
| 2021-01-19 | 0.1347 |
| 2021-01-20 | 0.1354 |
| 2021-01-21 | 0.1265 |
| 2021-01-22 | 0.1241 |
| 2021-01-25 | 0.1237 |
| 2021-01-26 | 0.1244 |
| 2021-01-27 | 0.1254 |
| 2021-01-28 | 0.1314 |
| 2021-01-29 | 0.1266 |
| 2021-02-01 | 0.109 |
| 2021-02-02 | 0.1212 |
| 2021-02-03 | 0.1277 |
| 2021-02-04 | 0.1314 |
| 2021-02-05 | 0.1267 |
| 2021-02-08 | 0.1373 |
| 2021-02-09 | 0.1419 |
| 2021-02-10 | 0.1337 |
| 2021-02-11 | 0.1285 |
| 2021-02-12 | 0.1327 |
| 2021-02-15 | NA |
| 2021-02-16 | 0.1637 |
| 2021-02-17 | 0.1435 |
| 2021-02-18 | 0.1373 |
| 2021-02-19 | 0.1468 |
| 2021-02-22 | 0.163 |
| 2021-02-23 | 0.1559 |
| 2021-02-24 | 0.1772 |
| 2021-02-25 | 0.2895 |
| 2021-02-26 | 0.2352 |
| 2021-03-01 | 0.1951 |
| 2021-03-02 | 0.1886 |
| 2021-03-03 | 0.2242 |
| 2021-03-04 | 0.2357 |
| 2021-03-05 | 0.2381 |
| 2021-03-08 | 0.2761 |
| 2021-03-09 | 0.2767 |
| 2021-03-10 | 0.2538 |
| 2021-03-11 | 0.2326 |
| 2021-03-12 | 0.2585 |
| 2021-03-15 | 0.2591 |
| 2021-03-16 | 0.25 |
| 2021-03-17 | 0.2099 |
| 2021-03-18 | 0.2413 |
| 2021-03-19 | 0.2439 |
| 2021-03-22 | 0.2449 |
| 2021-03-23 | 0.2327 |
| 2021-03-24 | 0.2263 |
| 2021-03-25 | 0.2165 |
| 2021-03-26 | 0.228 |
| 2021-03-29 | 0.2314 |
| 2021-03-30 | 0.2403 |
| 2021-03-31 | 0.2619 |
| 2021-04-01 | 0.2685 |
| 2021-04-02 | 0.3163 |
| 2021-04-05 | 0.2948 |
| 2021-04-06 | 0.266 |
| 2021-04-07 | 0.2582 |
| 2021-04-08 | 0.2444 |
| 2021-04-09 | 0.2672 |
| 2021-04-12 | 0.2893 |
| 2021-04-13 | 0.2573 |
| 2021-04-14 | 0.2783 |
| 2021-04-15 | 0.2513 |
| 2021-04-16 | 0.2719 |
| 2021-04-19 | 0.2602 |
| 2021-04-20 | 0.2429 |
| 2021-04-21 | 0.2388 |
| 2021-04-22 | 0.2407 |
| 2021-04-23 | 0.2678 |
| 2021-04-26 | 0.2799 |
| 2021-04-27 | 0.2868 |
| 2021-04-28 | 0.2633 |
| 2021-04-29 | 0.2667 |
| 2021-04-30 | 0.2627 |
| 2021-05-03 | 0.2515 |
| 2021-05-04 | 0.2477 |
| 2021-05-05 | 0.2298 |
| 2021-05-06 | 0.2368 |
| 2021-05-07 | 0.2269 |
| 2021-05-10 | 0.2408 |
| 2021-05-11 | 0.2507 |
| 2021-05-12 | 0.2788 |
| 2021-05-13 | 0.2593 |
| 2021-05-14 | 0.2529 |
| 2021-05-17 | 0.2566 |
| 2021-05-18 | 0.2501 |
| 2021-05-19 | 0.2784 |
| 2021-05-20 | 0.2531 |
| 2021-05-21 | 0.2626 |
| 2021-05-24 | 0.2629 |
| 2021-05-25 | 0.2394 |
| 2021-05-26 | 0.2343 |
| 2021-05-27 | 0.2298 |
| 2021-05-28 | 0.216 |
| 2021-05-31 | NA |
| 2021-06-01 | 0.2264 |
| 2021-06-02 | 0.2305 |
| 2021-06-03 | 0.2563 |
| 2021-06-04 | 0.2372 |
| 2021-06-07 | 0.2462 |
| 2021-06-08 | 0.2406 |
| 2021-06-09 | 0.2382 |
| 2021-06-10 | 0.2279 |
| 2021-06-11 | 0.2406 |
| 2021-06-14 | 0.2629 |
| 2021-06-15 | 0.2747 |
| 2021-06-16 | 0.3353 |
| 2021-06-17 | 0.3692 |
| 2021-06-18 | 0.4356 |
| 2021-06-21 | 0.432 |
| 2021-06-22 | 0.4012 |
| 2021-06-23 | 0.4254 |
| 2021-06-24 | 0.4339 |
| 2021-06-25 | 0.4416 |
| 2021-06-28 | 0.4175 |
| 2021-06-29 | 0.413 |
| 2021-06-30 | 0.4105 |
| 2021-07-01 | 0.4243 |
| 2021-07-02 | 0.3899 |
| 2021-07-05 | NA |
| 2021-07-06 | 0.3673 |
| 2021-07-07 | 0.3611 |
| 2021-07-08 | 0.3217 |
| 2021-07-09 | 0.3607 |
| 2021-07-12 | 0.3845 |
| 2021-07-13 | 0.4389 |
| 2021-07-14 | 0.3885 |
| 2021-07-15 | 0.3836 |
| 2021-07-16 | 0.3965 |
| 2021-07-19 | 0.3497 |
| 2021-07-20 | 0.3225 |
| 2021-07-21 | 0.3486 |
| 2021-07-22 | 0.3333 |
| 2021-07-23 | 0.3427 |
| 2021-07-26 | 0.3359 |
| 2021-07-27 | 0.3297 |
| 2021-07-28 | 0.3331 |
| 2021-07-29 | 0.3286 |
| 2021-07-30 | 0.3029 |
| 2021-08-02 | 0.2866 |
| 2021-08-03 | 0.2761 |
| 2021-08-04 | 0.3027 |
| 2021-08-05 | 0.3423 |
| 2021-08-06 | 0.3755 |
| 2021-08-09 | 0.3978 |
| 2021-08-10 | 0.4253 |
| 2021-08-11 | 0.4 |
| 2021-08-12 | 0.4084 |
| 2021-08-13 | 0.3868 |
| 2021-08-16 | 0.3746 |
| 2021-08-17 | 0.391 |
| 2021-08-18 | 0.3978 |
| 2021-08-19 | 0.4057 |
| 2021-08-20 | 0.4167 |
| 2021-08-23 | 0.41 |
| 2021-08-24 | 0.4141 |
| 2021-08-25 | 0.4262 |
| 2021-08-26 | 0.4208 |
| 2021-08-27 | 0.3762 |
| 2021-08-30 | 0.3602 |
| 2021-08-31 | 0.3526 |
| 2021-09-01 | 0.3722 |
| 2021-09-02 | 0.3686 |
| 2021-09-03 | 0.3628 |
| 2021-09-06 | NA |
| 2021-09-07 | 0.3831 |
| 2021-09-08 | 0.3749 |
| 2021-09-09 | 0.3761 |
| 2021-09-10 | 0.3895 |
| 2021-09-13 | 0.3786 |
| 2021-09-14 | 0.3733 |
| 2021-09-15 | 0.3753 |
| 2021-09-16 | 0.3968 |
| 2021-09-17 | 0.4171 |
| 2021-09-20 | 0.3987 |
| 2021-09-21 | 0.4035 |
| 2021-09-22 | 0.4416 |
| 2021-09-23 | 0.4837 |
| 2021-09-24 | 0.5109 |
| 2021-09-27 | 0.5167 |
| 2021-09-28 | 0.5189 |
| 2021-09-29 | 0.5027 |
| 2021-09-30 | 0.4753 |
| 2021-10-01 | 0.4407 |
| 2021-10-04 | 0.4644 |
| 2021-10-05 | 0.485 |
| 2021-10-06 | 0.4998 |
| 2021-10-07 | 0.5234 |
| 2021-10-08 | 0.5491 |
| 2021-10-11 | NA |
| 2021-10-12 | 0.6007 |
| 2021-10-13 | 0.6353 |
| 2021-10-14 | 0.6134 |
| 2021-10-15 | 0.6972 |
| 2021-10-18 | 0.7367 |
| 2021-10-19 | 0.7099 |
| 2021-10-20 | 0.6973 |
| 2021-10-21 | 0.7945 |
| 2021-10-22 | 0.8206 |
| 2021-10-25 | 0.7766 |
| 2021-10-26 | 0.7963 |
| 2021-10-27 | 0.8173 |
| 2021-10-28 | 0.8191 |
| 2021-10-29 | 0.7941 |
| 2021-11-01 | 0.8453 |
| 2021-11-02 | 0.7633 |
| 2021-11-03 | 0.8037 |
| 2021-11-04 | 0.7067 |
| 2021-11-05 | 0.6775 |
| 2021-11-08 | 0.776 |
| 2021-11-09 | 0.7243 |
| 2021-11-10 | 0.888 |
| 2021-11-11 | NA |
| 2021-11-12 | 0.9134 |
| 2021-11-15 | 0.9251 |
| 2021-11-16 | 0.9203 |
| 2021-11-17 | 0.9022 |
| 2021-11-18 | 0.8953 |
| 2021-11-19 | 0.9264 |
| 2021-11-22 | 1.0403 |
| 2021-11-23 | 1.02 |
| 2021-11-24 | 1.0635 |
| 2021-11-25 | NA |
| 2021-11-26 | 0.8599 |
| 2021-11-29 | 0.8541 |
| 2021-11-30 | 0.8606 |
| 2021-12-01 | 0.9392 |
| 2021-12-02 | 1.0033 |
| 2021-12-03 | 0.953 |
| 2021-12-06 | 1.0236 |
| 2021-12-07 | 1.088 |
| 2021-12-08 | 1.0811 |
| 2021-12-09 | 1.104 |
| 2021-12-10 | 1.0882 |
| 2021-12-13 | 1.068 |
| 2021-12-14 | 1.0924 |
| 2021-12-15 | 1.1206 |
| 2021-12-16 | 1.0348 |
| 2021-12-17 | 1.0527 |
| 2021-12-20 | 1.0348 |
| 2021-12-21 | 1.0909 |
| 2021-12-22 | 1.096 |
| 2021-12-23 | 1.1133 |
| 2021-12-24 | NA |
| 2021-12-27 | 1.1449 |
| 2021-12-28 | 1.1321 |
| 2021-12-29 | 1.1383 |
| 2021-12-30 | 1.113 |
| 2021-12-31 | 1.0902 |
| 2022-01-03 | 1.172 |
| 2022-01-04 | 1.1456 |
| 2022-01-05 | 1.2333 |
| 2022-01-06 | 1.3003 |
| 2022-01-07 | 1.2988 |
| 2022-01-10 | 1.3528 |
| 2022-01-11 | 1.3369 |
| 2022-01-12 | 1.348 |
| 2022-01-13 | 1.3075 |
| 2022-01-14 | 1.4139 |
| 2022-01-17 | NA |
| 2022-01-18 | 1.4985 |
| 2022-01-19 | 1.4804 |
| 2022-01-20 | 1.5004 |
| 2022-01-21 | 1.4198 |
| 2022-01-24 | 1.3687 |
| 2022-01-25 | 1.4158 |
| 2022-01-26 | 1.5642 |
| 2022-01-27 | 1.6197 |
| 2022-01-28 | 1.5624 |
| 2022-01-31 | 1.5644 |
| 2022-02-01 | 1.573 |
| 2022-02-02 | 1.5573 |
| 2022-02-03 | 1.6014 |
| 2022-02-04 | 1.7378 |
| 2022-02-07 | 1.7357 |
| 2022-02-08 | 1.7994 |
| 2022-02-09 | 1.8329 |
| 2022-02-10 | 2.0847 |
| 2022-02-11 | 1.9528 |
| 2022-02-14 | 2.0552 |
| 2022-02-15 | 2.0724 |
| 2022-02-16 | 2.004 |
| 2022-02-17 | 1.9562 |
| 2022-02-18 | 1.9446 |
| 2022-02-21 | NA |
| 2022-02-22 | 2.0189 |
| 2022-02-23 | 2.0784 |
| 2022-02-24 | 2.0233 |
| 2022-02-25 | 2.0448 |
| 2022-02-28 | 1.8563 |
| 2022-03-01 | 1.7057 |
| 2022-03-02 | 1.9661 |
| 2022-03-03 | 1.9978 |
| 2022-03-04 | 1.9361 |
| 2022-03-07 | 2.0082 |
| 2022-03-08 | 2.1298 |
| 2022-03-09 | 2.1845 |
| 2022-03-10 | 2.2331 |
| 2022-03-11 | 2.267 |
| 2022-03-14 | 2.4172 |
| 2022-03-15 | 2.4064 |
| 2022-03-16 | 2.5308 |
| 2022-03-17 | 2.5499 |
| 2022-03-18 | 2.5824 |
| 2022-03-21 | 2.8218 |
| 2022-03-22 | 2.855 |
| 2022-03-23 | 2.7877 |
| 2022-03-24 | 2.8106 |
| 2022-03-25 | 2.9883 |
| 2022-03-28 | 3.058 |
| 2022-03-29 | 3.0415 |
| 2022-03-30 | 2.9795 |
| 2022-03-31 | 2.9297 |
| 2022-04-01 | 3.1452 |
| 2022-04-04 | 3.1133 |
| 2022-04-05 | 3.2129 |
| 2022-04-06 | 3.1888 |
| 2022-04-07 | 3.1574 |
| 2022-04-08 | 3.2365 |
| 2022-04-11 | 3.1855 |
| 2022-04-12 | 3.002 |
| 2022-04-13 | 2.9913 |
| 2022-04-14 | 3.1231 |
| 2022-04-15 | NA |
| 2022-04-18 | 3.1088 |
| 2022-04-19 | 3.2987 |
| 2022-04-20 | 3.2655 |
| 2022-04-21 | 3.3695 |
| 2022-04-22 | 3.3685 |
| 2022-04-25 | 3.2444 |
| 2022-04-26 | 3.1282 |
| 2022-04-27 | 3.1763 |
| 2022-04-28 | 3.2373 |
| 2022-04-29 | 3.3224 |
| 2022-05-02 | 3.3685 |
| 2022-05-03 | 3.4063 |
| 2022-05-04 | 3.2858 |
| 2022-05-05 | 3.3526 |
| 2022-05-06 | 3.3787 |
| 2022-05-09 | 3.1956 |
| 2022-05-10 | 3.2273 |
| 2022-05-11 | 3.2377 |
| 2022-05-12 | 3.1238 |
| 2022-05-13 | 3.186 |
| 2022-05-16 | 3.1173 |
| 2022-05-17 | 3.3067 |
| 2022-05-18 | 3.2439 |
| 2022-05-19 | 3.1771 |
| 2022-05-20 | 3.1308 |
| 2022-05-23 | 3.197 |
| 2022-05-24 | 2.9956 |
| 2022-05-25 | 2.9743 |
| 2022-05-26 | 2.9592 |
| 2022-05-27 | 2.9345 |
| 2022-05-30 | NA |
| 2022-05-31 | 2.9991 |
| 2022-06-01 | 3.166 |
| 2022-06-02 | 3.1283 |
| 2022-06-03 | 3.1682 |
| 2022-06-06 | 3.2585 |
| 2022-06-07 | 3.2552 |
| 2022-06-08 | 3.2711 |
| 2022-06-09 | 3.324 |
| 2022-06-10 | 3.5946 |
| 2022-06-13 | 4.0021 |
| 2022-06-14 | 3.9082 |
| 2022-06-15 | 3.6061 |
| 2022-06-16 | 3.5543 |
| 2022-06-17 | 3.6033 |
| 2022-06-20 | NA |
| 2022-06-21 | 3.602 |
| 2022-06-22 | 3.4182 |
| 2022-06-23 | 3.3283 |
| 2022-06-24 | 3.3403 |
| 2022-06-27 | 3.4225 |
| 2022-06-28 | 3.4335 |
| 2022-06-29 | 3.3254 |
| 2022-06-30 | 3.1193 |
| 2022-07-01 | 2.985 |
| 2022-07-04 | NA |
| 2022-07-05 | 2.942 |
| 2022-07-06 | 3.1404 |
| 2022-07-07 | 3.2212 |
| 2022-07-08 | 3.3059 |
| 2022-07-11 | 3.2384 |
| 2022-07-12 | 3.1944 |
| 2022-07-13 | 3.2359 |
| 2022-07-14 | 3.2752 |
| 2022-07-15 | 3.275 |
| 2022-07-18 | 3.2903 |
| 2022-07-19 | 3.3788 |
| 2022-07-20 | 3.4158 |
| 2022-07-21 | 3.1871 |
| 2022-07-22 | 3.0261 |
| 2022-07-25 | 3.0705 |
| 2022-07-26 | 3.1137 |
| 2022-07-27 | 3.0192 |
| 2022-07-28 | 2.8664 |
| 2022-07-29 | 2.8848 |
| 2022-08-01 | 2.8744 |
| 2022-08-02 | 3.1249 |
| 2022-08-03 | 3.141 |
| 2022-08-04 | 3.0308 |
| 2022-08-05 | 3.3156 |
| 2022-08-08 | 3.2651 |
| 2022-08-09 | 3.3333 |
| 2022-08-10 | 3.2829 |
| 2022-08-11 | 3.2898 |
| 2022-08-12 | 3.3277 |
| 2022-08-15 | 3.2501 |
| 2022-08-16 | 3.3263 |
| 2022-08-17 | 3.4068 |
| 2022-08-18 | 3.3416 |
| 2022-08-19 | 3.392 |
| 2022-08-22 | 3.4698 |
| 2022-08-23 | 3.4463 |
| 2022-08-24 | 3.5296 |
| 2022-08-25 | 3.4961 |
| 2022-08-26 | 3.527 |
| 2022-08-29 | 3.5611 |
| 2022-08-30 | 3.5953 |
| 2022-08-31 | 3.5598 |
| 2022-09-01 | 3.6397 |
| 2022-09-02 | 3.4976 |
| 2022-09-05 | NA |
| 2022-09-06 | 3.6244 |
| 2022-09-07 | 3.5558 |
| 2022-09-08 | 3.6146 |
| 2022-09-09 | 3.6879 |
| 2022-09-12 | 3.6839 |
| 2022-09-13 | 3.8348 |
| 2022-09-14 | 3.866 |
| 2022-09-15 | 3.9481 |
| 2022-09-16 | 3.9233 |
| 2022-09-19 | 4.0152 |
| 2022-09-20 | 3.9924 |
| 2022-09-21 | 4.1249 |
| 2022-09-22 | 4.2974 |
| 2022-09-23 | 4.3916 |
| 2022-09-26 | 4.5585 |
| 2022-09-27 | 4.5692 |
| 2022-09-28 | 4.2335 |
| 2022-09-29 | 4.3325 |
| 2022-09-30 | 4.4056 |
| 2022-10-03 | 4.2371 |
| 2022-10-04 | 4.2009 |
| 2022-10-05 | 4.2262 |
| 2022-10-06 | 4.3461 |
| 2022-10-07 | 4.4968 |
| 2022-10-10 | NA |
| 2022-10-11 | 4.4113 |
| 2022-10-12 | 4.3986 |
| 2022-10-13 | 4.5937 |
| 2022-10-14 | 4.6273 |
| 2022-10-17 | 4.5651 |
| 2022-10-18 | 4.5228 |
| 2022-10-19 | 4.7152 |
| 2022-10-20 | 4.8213 |
| 2022-10-21 | 4.6131 |
| 2022-10-24 | 4.6158 |
| 2022-10-25 | 4.4772 |
| 2022-10-26 | 4.4942 |
| 2022-10-27 | 4.242 |
| 2022-10-28 | 4.4414 |
| 2022-10-31 | 4.4905 |
| 2022-11-01 | 4.4378 |
| 2022-11-02 | 4.6575 |
| 2022-11-03 | 4.7943 |
| 2022-11-04 | 4.7192 |
| 2022-11-07 | 4.791 |
| 2022-11-08 | 4.7111 |
| 2022-11-09 | 4.6148 |
| 2022-11-10 | 4.1357 |
| 2022-11-11 | NA |
| 2022-11-14 | 4.2035 |
| 2022-11-15 | 4.1332 |
| 2022-11-16 | 4.0707 |
| 2022-11-17 | 4.1753 |
| 2022-11-18 | 4.2421 |
| 2022-11-21 | 4.3918 |
| 2022-11-22 | 4.2341 |
| 2022-11-23 | 4.1962 |
| 2022-11-24 | NA |
| 2022-11-25 | 4.1613 |
| 2022-11-28 | 4.1782 |
| 2022-11-29 | 4.2054 |
| 2022-11-30 | 4.0806 |
| 2022-12-01 | 3.9307 |
| 2022-12-02 | 3.9344 |
| 2022-12-05 | 4.0882 |
| 2022-12-06 | 4.0189 |
| 2022-12-07 | 3.9134 |
| 2022-12-08 | 3.9901 |
| 2022-12-09 | 4.0195 |
| 2022-12-12 | 4.0756 |
| 2022-12-13 | 3.9234 |
| 2022-12-14 | 3.9061 |
| 2022-12-15 | 3.908 |
| 2022-12-16 | 3.8673 |
| 2022-12-19 | 3.9526 |
| 2022-12-20 | 4.0048 |
| 2022-12-21 | 3.9699 |
| 2022-12-22 | 4.0089 |
| 2022-12-23 | 4.069 |
| 2022-12-26 | NA |
| 2022-12-27 | 4.1521 |
| 2022-12-28 | 4.1618 |
| 2022-12-29 | 4.1517 |
| 2022-12-30 | 4.2061 |
| 2023-01-02 | NA |
| 2023-01-03 | 4.1544 |
| 2023-01-04 | 4.0843 |
| 2023-01-05 | 4.1513 |
| 2023-01-06 | 3.8941 |
| 2023-01-09 | 3.8432 |
| 2023-01-10 | 3.8814 |
| 2023-01-11 | 3.8251 |
| 2023-01-12 | 3.7057 |
| 2023-01-13 | 3.8283 |
| 2023-01-16 | NA |
| 2023-01-17 | 3.7636 |
| 2023-01-18 | 3.5952 |
| 2023-01-19 | 3.6336 |
| 2023-01-20 | 3.7176 |
| 2023-01-23 | 3.7904 |
| 2023-01-24 | 3.7575 |
| 2023-01-25 | 3.7285 |
| 2023-01-26 | 3.7785 |
| 2023-01-27 | 3.7969 |
| 2023-01-30 | 3.8693 |
| 2023-01-31 | 3.7893 |
| 2023-02-01 | 3.5934 |
| 2023-02-02 | 3.6186 |
| 2023-02-03 | 3.8787 |
| 2023-02-06 | 4.0577 |
| 2023-02-07 | 4.0966 |
| 2023-02-08 | 4.0499 |
| 2023-02-09 | 4.1263 |
| 2023-02-10 | 4.1405 |
| 2023-02-13 | 4.1709 |
| 2023-02-14 | 4.2791 |
| 2023-02-15 | 4.2578 |
| 2023-02-16 | 4.3162 |
| 2023-02-17 | 4.2669 |
| 2023-02-20 | NA |
| 2023-02-21 | 4.3979 |
| 2023-02-22 | 4.3282 |
| 2023-02-23 | 4.318 |
| 2023-02-24 | 4.4972 |
| 2023-02-27 | 4.4616 |
| 2023-02-28 | 4.4847 |
| 2023-03-01 | 4.6181 |
| 2023-03-02 | 4.6258 |
| 2023-03-03 | 4.5919 |
| 2023-03-06 | 4.5633 |
| 2023-03-07 | 4.7251 |
| 2023-03-08 | 4.7932 |
| 2023-03-09 | 4.5525 |
| 2023-03-10 | 4.2085 |
| 2023-03-13 | 3.762 |
| 2023-03-14 | 3.9425 |
| 2023-03-15 | 3.6839 |
| 2023-03-16 | 3.9236 |
| 2023-03-17 | 3.4888 |
| 2023-03-20 | 3.6334 |
| 2023-03-21 | 3.8912 |
| 2023-03-22 | 3.5961 |
| 2023-03-23 | 3.347 |
| 2023-03-24 | 3.3738 |
| 2023-03-27 | 3.6439 |
| 2023-03-28 | 3.7342 |
| 2023-03-29 | 3.7741 |
| 2023-03-30 | 3.7607 |
| 2023-03-31 | 3.6574 |
| 2023-04-03 | 3.5343 |
| 2023-04-04 | 3.3598 |
| 2023-04-05 | 3.3186 |
| 2023-04-06 | 3.3488 |
| 2023-04-07 | 3.5372 |
| 2023-04-10 | 3.5498 |
| 2023-04-11 | 3.6064 |
| 2023-04-12 | 3.478 |
| 2023-04-13 | 3.505 |
| 2023-04-14 | 3.6407 |
| 2023-04-17 | 3.7448 |
| 2023-04-18 | 3.763 |
| 2023-04-19 | 3.8299 |
| 2023-04-20 | 3.7023 |
| 2023-04-21 | 3.7148 |
| 2023-04-24 | 3.6341 |
| 2023-04-25 | 3.3547 |
| 2023-04-26 | 3.3946 |
| 2023-04-27 | 3.6048 |
| 2023-04-28 | 3.5153 |
| 2023-05-01 | 3.6312 |
| 2023-05-02 | 3.4244 |
| 2023-05-03 | 3.3014 |
| 2023-05-04 | 3.1415 |
| 2023-05-05 | 3.3403 |
| 2023-05-08 | 3.4353 |
| 2023-05-09 | 3.4581 |
| 2023-05-10 | 3.2802 |
| 2023-05-11 | 3.2706 |
| 2023-05-12 | 3.3848 |
| 2023-05-15 | 3.3751 |
| 2023-05-16 | 3.4506 |
| 2023-05-17 | 3.5517 |
| 2023-05-18 | 3.6945 |
| 2023-05-19 | 3.7403 |
| 2023-05-22 | 3.7402 |
| 2023-05-23 | 3.7643 |
| 2023-05-24 | 3.8116 |
| 2023-05-25 | 4.0328 |
| 2023-05-26 | 4.0834 |
| 2023-05-29 | NA |
| 2023-05-30 | 3.9053 |
| 2023-05-31 | 3.799 |
| 2023-06-01 | 3.7323 |
| 2023-06-02 | 3.9385 |
| 2023-06-05 | 3.9136 |
| 2023-06-06 | 3.9729 |
| 2023-06-07 | 4.0428 |
| 2023-06-08 | 4.0129 |
| 2023-06-09 | 4.091 |
| 2023-06-12 | 4.0448 |
| 2023-06-13 | 4.2191 |
| 2023-06-14 | 4.3181 |
| 2023-06-15 | 4.1396 |
| 2023-06-16 | 4.2668 |
| 2023-06-19 | NA |
| 2023-06-20 | 4.2309 |
| 2023-06-21 | 4.2236 |
| 2023-06-22 | 4.3176 |
| 2023-06-23 | 4.2472 |
| 2023-06-26 | 4.2037 |
| 2023-06-27 | 4.3098 |
| 2023-06-28 | 4.2554 |
| 2023-06-29 | 4.4779 |
| 2023-06-30 | 4.3631 |
| 2023-07-03 | 4.4816 |
| 2023-07-04 | NA |
| 2023-07-05 | 4.5027 |
| 2023-07-06 | 4.5869 |
| 2023-07-07 | 4.4983 |
| 2023-07-10 | 4.4609 |
| 2023-07-11 | 4.4623 |
| 2023-07-12 | 4.2811 |
| 2023-07-13 | 4.0929 |
| 2023-07-14 | 4.2947 |
| 2023-07-17 | 4.2669 |
| 2023-07-18 | 4.2767 |
| 2023-07-19 | 4.2712 |
| 2023-07-20 | 4.3691 |
| 2023-07-21 | 4.3836 |
| 2023-07-24 | 4.4142 |
| 2023-07-25 | 4.4477 |
| 2023-07-26 | 4.4458 |
| 2023-07-27 | 4.5207 |
| 2023-07-28 | 4.4426 |
| 2023-07-31 | 4.4768 |
| 2023-08-01 | 4.4782 |
| 2023-08-02 | 4.478 |
| 2023-08-03 | 4.5193 |
| 2023-08-04 | 4.3501 |
| 2023-08-07 | 4.3282 |
| 2023-08-08 | 4.2858 |
| 2023-08-09 | 4.3383 |
| 2023-08-10 | 4.3887 |
| 2023-08-11 | 4.5003 |
| 2023-08-14 | 4.5934 |
| 2023-08-15 | 4.5677 |
| 2023-08-16 | 4.6304 |
| 2023-08-17 | 4.5971 |
| 2023-08-18 | 4.5729 |
| 2023-08-21 | 4.6468 |
| 2023-08-22 | 4.6841 |
| 2023-08-23 | 4.5849 |
| 2023-08-24 | 4.6251 |
| 2023-08-25 | 4.6731 |
| 2023-08-28 | 4.629 |
| 2023-08-29 | 4.4837 |
| 2023-08-30 | 4.4802 |
| 2023-08-31 | 4.4223 |
| 2023-09-01 | 4.4536 |
| 2023-09-04 | NA |
| 2023-09-05 | 4.5702 |
| 2023-09-06 | 4.62 |
| 2023-09-07 | 4.5805 |
| 2023-09-08 | 4.6068 |
| 2023-09-11 | 4.6021 |
| 2023-09-12 | 4.6339 |
| 2023-09-13 | 4.6001 |
| 2023-09-14 | 4.6475 |
| 2023-09-15 | 4.6446 |
| 2023-09-18 | 4.6788 |
| 2023-09-19 | 4.7182 |
| 2023-09-20 | 4.7436 |
| 2023-09-21 | 4.7937 |
| 2023-09-22 | 4.7527 |
| 2023-09-25 | 4.7487 |
| 2023-09-26 | 4.7619 |
| 2023-09-27 | 4.8322 |
| 2023-09-28 | 4.721 |
| 2023-09-29 | 4.691 |
| 2023-10-02 | 4.7878 |
| 2023-10-03 | 4.8656 |
| 2023-10-04 | 4.7106 |
| 2023-10-05 | 4.706 |
| 2023-10-06 | 4.7921 |
| 2023-10-09 | NA |
| 2023-10-10 | 4.6396 |
| 2023-10-11 | 4.6663 |
| 2023-10-12 | 4.7453 |
| 2023-10-13 | 4.7287 |
| 2023-10-16 | 4.792 |
| 2023-10-17 | 4.9584 |
| 2023-10-18 | 4.9856 |
| 2023-10-19 | 4.9477 |
| 2023-10-20 | 4.8261 |
| 2023-10-23 | 4.7695 |
| 2023-10-24 | 4.8058 |
| 2023-10-25 | 4.8897 |
| 2023-10-26 | 4.7694 |
| 2023-10-27 | 4.7019 |
| 2023-10-30 | 4.7419 |
| 2023-10-31 | 4.7747 |
| 2023-11-01 | 4.5935 |
| 2023-11-02 | 4.657 |
| 2023-11-03 | 4.4478 |
| 2023-11-06 | 4.6008 |
| 2023-11-07 | 4.5478 |
| 2023-11-08 | 4.5346 |
| 2023-11-09 | 4.6748 |
| 2023-11-10 | 4.7205 |
| 2023-11-13 | 4.6827 |
| 2023-11-14 | 4.4118 |
| 2023-11-15 | 4.5656 |
| 2023-11-16 | 4.455 |
| 2023-11-17 | 4.529 |
| 2023-11-20 | 4.5234 |
| 2023-11-21 | 4.4856 |
| 2023-11-22 | 4.5057 |
| 2023-11-23 | NA |
| 2023-11-24 | 4.5758 |
| 2023-11-27 | 4.4777 |
| 2023-11-28 | 4.3202 |
| 2023-11-29 | 4.1986 |
| 2023-11-30 | 4.3146 |
| 2023-12-01 | 4.0866 |
| 2023-12-04 | 4.212 |
| 2023-12-05 | 4.118 |
| 2023-12-06 | 4.1463 |
| 2023-12-07 | 4.1271 |
| 2023-12-08 | 4.3108 |
| 2023-12-11 | 4.309 |
| 2023-12-12 | 4.3164 |
| 2023-12-13 | 3.9854 |
| 2023-12-14 | 3.8609 |
| 2023-12-15 | 3.937 |
| 2023-12-18 | 3.9521 |
| 2023-12-19 | 3.9353 |
| 2023-12-20 | 3.8238 |
| 2023-12-21 | 3.8262 |
| 2023-12-22 | 3.7805 |
| 2023-12-25 | NA |
| 2023-12-26 | 3.8277 |
| 2023-12-27 | 3.7365 |
| 2023-12-28 | 3.7762 |
| 2023-12-29 | 3.7528 |
| 2024-01-01 | NA |
| 2024-01-02 | 3.8718 |
| 2024-01-03 | 3.8387 |
| 2024-01-04 | 3.9305 |
| 2024-01-05 | 3.9632 |
| 2024-01-08 | 3.8915 |
| 2024-01-09 | 3.895 |
| 2024-01-10 | 3.9066 |
| 2024-01-11 | 3.7633 |
| 2024-01-12 | 3.6222 |
| 2024-01-15 | NA |
| 2024-01-16 | 3.7392 |
| 2024-01-17 | 3.8743 |
| 2024-01-18 | 3.8907 |
| 2024-01-19 | 3.9599 |
| 2024-01-22 | 3.9207 |
| 2024-01-23 | 3.9191 |
| 2024-01-24 | 3.9712 |
| 2024-01-25 | 3.8725 |
| 2024-01-26 | 3.9288 |
| 2024-01-29 | 3.8489 |
| 2024-01-30 | 3.9157 |
| 2024-01-31 | 3.7886 |
| 2024-02-01 | 3.692 |
| 2024-02-02 | 3.9001 |
| 2024-02-05 | 4.0493 |
| 2024-02-06 | 3.9488 |
| 2024-02-07 | 3.9733 |
| 2024-02-08 | 4.0412 |
| 2024-02-09 | 4.0666 |
| 2024-02-12 | 4.0533 |
| 2024-02-13 | 4.2904 |
| 2024-02-14 | 4.2065 |
| 2024-02-15 | 4.1756 |
| 2024-02-16 | 4.2907 |
| 2024-02-19 | NA |
| 2024-02-20 | 4.2253 |
| 2024-02-21 | 4.2836 |
| 2024-02-22 | 4.3523 |
| 2024-02-23 | 4.3329 |
| 2024-02-26 | 4.3668 |
| 2024-02-27 | 4.3824 |
| 2024-02-28 | 4.3012 |
| 2024-02-29 | 4.2922 |
| 2024-03-01 | 4.1479 |
| 2024-03-04 | 4.2354 |
| 2024-03-05 | 4.1475 |
| 2024-03-06 | 4.1683 |
| 2024-03-07 | 4.0953 |
| 2024-03-08 | 4.0694 |
| 2024-03-11 | 4.1097 |
| 2024-03-12 | 4.202 |
| 2024-03-13 | 4.2421 |
| 2024-03-14 | 4.3409 |
| 2024-03-15 | 4.4039 |
| 2024-03-18 | 4.4214 |
| 2024-03-19 | 4.3364 |
| 2024-03-20 | 4.2308 |
| 2024-03-21 | 4.2562 |
| 2024-03-22 | 4.1924 |
| 2024-03-25 | 4.2281 |
| 2024-03-26 | 4.2343 |
| 2024-03-27 | 4.2104 |
| 2024-03-28 | 4.2858 |
| 2024-03-29 | NA |
| 2024-04-01 | 4.4091 |
| 2024-04-02 | 4.4037 |
| 2024-04-03 | 4.3671 |
| 2024-04-04 | 4.3315 |
| 2024-04-05 | 4.4476 |
| 2024-04-08 | 4.5167 |
| 2024-04-09 | 4.4566 |
| 2024-04-10 | 4.7516 |
| 2024-04-11 | 4.74 |
| 2024-04-12 | 4.6602 |
| 2024-04-15 | 4.7443 |
| 2024-04-16 | 4.7823 |
| 2024-04-17 | 4.7341 |
| 2024-04-18 | 4.7879 |
| 2024-04-19 | 4.7679 |
| 2024-04-22 | 4.7595 |
| 2024-04-23 | 4.7113 |
| 2024-04-24 | 4.7365 |
| 2024-04-25 | 4.809 |
| 2024-04-26 | 4.7942 |
| 2024-04-29 | 4.7664 |
| 2024-04-30 | 4.8493 |
| 2024-05-01 | 4.7419 |
| 2024-05-02 | 4.6419 |
| 2024-05-03 | 4.5278 |
| 2024-05-06 | 4.5629 |
| 2024-05-07 | 4.5599 |
| 2024-05-08 | 4.5775 |
| 2024-05-09 | 4.5245 |
| 2024-05-10 | 4.5952 |
| 2024-05-13 | 4.581 |
| 2024-05-14 | 4.5091 |
| 2024-05-15 | 4.3822 |
| 2024-05-16 | 4.464 |
| 2024-05-17 | 4.5149 |
| 2024-05-20 | 4.5342 |
| 2024-05-21 | 4.5169 |
| 2024-05-22 | 4.5749 |
| 2024-05-23 | 4.647 |
| 2024-05-24 | 4.6596 |
| 2024-05-27 | NA |
| 2024-05-28 | 4.6956 |
| 2024-05-29 | 4.7203 |
| 2024-05-30 | 4.6634 |
| 2024-05-31 | 4.589 |
| 2024-06-03 | 4.5215 |
| 2024-06-04 | 4.4486 |
| 2024-06-05 | 4.3861 |
| 2024-06-06 | 4.3708 |
| 2024-06-07 | 4.5679 |
| 2024-06-10 | 4.5658 |
| 2024-06-11 | 4.493 |
| 2024-06-12 | 4.3939 |
| 2024-06-13 | 4.303 |
| 2024-06-14 | 4.3088 |
| 2024-06-17 | 4.4027 |
| 2024-06-18 | 4.304 |
| 2024-06-19 | NA |
| 2024-06-20 | 4.324 |
| 2024-06-21 | 4.3299 |
| 2024-06-24 | 4.337 |
| 2024-06-25 | 4.3253 |
| 2024-06-26 | 4.4063 |
| 2024-06-27 | 4.3649 |
| 2024-06-28 | 4.3787 |
| 2024-07-01 | 4.4596 |
| 2024-07-02 | 4.4171 |
| 2024-07-03 | 4.3556 |
| 2024-07-04 | NA |
| 2024-07-05 | 4.2228 |
| 2024-07-08 | 4.2441 |
| 2024-07-09 | 4.2417 |
| 2024-07-10 | 4.2357 |
| 2024-07-11 | 4.0912 |
| 2024-07-12 | 4.0183 |
| 2024-07-15 | 4.031 |
| 2024-07-16 | 4.0035 |
| 2024-07-17 | 3.992 |
| 2024-07-18 | 4.0483 |
| 2024-07-19 | 4.1086 |
| 2024-07-22 | 4.1224 |
| 2024-07-23 | 4.0777 |
| 2024-07-24 | 4.0447 |
| 2024-07-25 | 4.08 |
| 2024-07-26 | 3.99 |
| 2024-07-29 | 3.982 |
| 2024-07-30 | 3.9578 |
| 2024-07-31 | 3.869 |
| 2024-08-01 | 3.6996 |
| 2024-08-02 | 3.4061 |
| 2024-08-05 | 3.4252 |
| 2024-08-06 | 3.5246 |
| 2024-08-07 | 3.5624 |
| 2024-08-08 | 3.6017 |
| 2024-08-09 | 3.608 |
| 2024-08-12 | 3.5486 |
| 2024-08-13 | 3.4579 |
| 2024-08-14 | 3.4567 |
| 2024-08-15 | 3.6399 |
| 2024-08-16 | 3.6063 |
| 2024-08-19 | 3.6113 |
| 2024-08-20 | 3.5314 |
| 2024-08-21 | 3.4595 |
| 2024-08-22 | 3.5465 |
| 2024-08-23 | 3.4435 |
| 2024-08-26 | 3.456 |
| 2024-08-27 | 3.4334 |
| 2024-08-28 | 3.4329 |
| 2024-08-29 | 3.4625 |
| 2024-08-30 | 3.5066 |
| 2024-09-02 | NA |
| 2024-09-03 | 3.4387 |
| 2024-09-04 | 3.3151 |
| 2024-09-05 | 3.2891 |
| 2024-09-06 | 3.1928 |
| 2024-09-09 | 3.1953 |
| 2024-09-10 | 3.1067 |
| 2024-09-11 | 3.1224 |
| 2024-09-12 | 3.1657 |
| 2024-09-13 | 3.1157 |
| 2024-09-16 | 3.1171 |
| 2024-09-17 | 3.1588 |
| 2024-09-18 | 3.2055 |
| 2024-09-19 | 3.1978 |
| 2024-09-20 | 3.1795 |
| 2024-09-23 | 3.2078 |
| 2024-09-24 | 3.165 |
| 2024-09-25 | 3.2342 |
| 2024-09-26 | 3.3111 |
| 2024-09-27 | 3.2326 |
| 2024-09-30 | 3.3419 |
| 2024-10-01 | 3.2848 |
| 2024-10-02 | 3.3143 |
| 2024-10-03 | 3.4075 |
| 2024-10-04 | 3.6712 |
| 2024-10-07 | 3.7439 |
| 2024-10-08 | 3.7228 |
| 2024-10-09 | 3.7559 |
| 2024-10-10 | 3.7309 |
| 2024-10-11 | 3.6951 |
| 2024-10-14 | NA |
| 2024-10-15 | 3.6863 |
| 2024-10-16 | 3.6743 |
| 2024-10-17 | 3.7171 |
| 2024-10-18 | 3.6863 |
| 2024-10-21 | 3.7923 |
| 2024-10-22 | 3.8266 |
| 2024-10-23 | 3.8969 |
| 2024-10-24 | 3.8814 |
| 2024-10-25 | 3.9246 |
| 2024-10-28 | 3.9648 |
| 2024-10-29 | 3.9527 |
| 2024-10-30 | 4.0284 |
| 2024-10-31 | 4.0196 |
| 2024-11-01 | 4.1072 |
| 2024-11-04 | 4.0658 |
| 2024-11-05 | 4.0796 |
| 2024-11-06 | 4.1778 |
| 2024-11-07 | 4.0894 |
| 2024-11-08 | 4.188 |
| 2024-11-11 | NA |
| 2024-11-12 | 4.3052 |
| 2024-11-13 | 4.2385 |
| 2024-11-14 | 4.3017 |
| 2024-11-15 | 4.2357 |
| 2024-11-18 | 4.211 |
| 2024-11-19 | 4.1957 |
| 2024-11-20 | 4.2609 |
| 2024-11-21 | 4.2946 |
| 2024-11-22 | 4.3026 |
| 2024-11-25 | 4.186 |
| 2024-11-26 | 4.1871 |
| 2024-11-27 | 4.1403 |
| 2024-11-28 | NA |
| 2024-11-29 | 4.0389 |
| 2024-12-02 | 4.0883 |
| 2024-12-03 | 4.1077 |
| 2024-12-04 | 4.0312 |
| 2024-12-05 | 4.0761 |
| 2024-12-06 | 4.0292 |
| 2024-12-09 | 4.0707 |
| 2024-12-10 | 4.0918 |
| 2024-12-11 | 4.1181 |
| 2024-12-12 | 4.1552 |
| 2024-12-13 | 4.222 |
| 2024-12-16 | 4.2193 |
| 2024-12-17 | 4.2223 |
| 2024-12-18 | 4.3588 |
| 2024-12-19 | 4.3592 |
| 2024-12-20 | 4.3178 |
| 2024-12-23 | 4.375 |
| 2024-12-24 | 4.3869 |
| 2024-12-25 | NA |
| 2024-12-26 | 4.3633 |
| 2024-12-27 | 4.3752 |
| 2024-12-30 | 4.2925 |
| 2024-12-31 | 4.3019 |
| 2025-01-01 | NA |
| 2025-01-02 | 4.2912 |
| 2025-01-03 | 4.3286 |
| 2025-01-06 | 4.3291 |
| 2025-01-07 | 4.358 |
| 2025-01-08 | 4.343 |
| 2025-01-09 | 4.3495 |
| 2025-01-10 | 4.482 |
| 2025-01-13 | 4.4968 |
| 2025-01-14 | 4.4707 |
| 2025-01-15 | 4.3457 |
| 2025-01-16 | 4.274 |
| 2025-01-17 | 4.3299 |
| 2025-01-20 | NA |
| 2025-01-21 | 4.3218 |
| 2025-01-22 | 4.3431 |
| 2025-01-23 | 4.3536 |
| 2025-01-24 | 4.3364 |
| 2025-01-27 | 4.1796 |
| 2025-01-28 | 4.2014 |
| 2025-01-29 | 4.2257 |
| 2025-01-30 | 4.1864 |
| 2025-01-31 | 4.2312 |
| 2025-02-03 | 4.289 |
| 2025-02-04 | 4.1967 |
| 2025-02-05 | 4.1459 |
| 2025-02-06 | 4.185 |
| 2025-02-07 | 4.2991 |
| 2025-02-10 | 4.2944 |
| 2025-02-11 | 4.3123 |
| 2025-02-12 | 4.4073 |
| 2025-02-13 | 4.3341 |
| 2025-02-14 | 4.2785 |
| 2025-02-17 | NA |
| 2025-02-18 | 4.3357 |
| 2025-02-19 | 4.301 |
| 2025-02-20 | 4.282 |
| 2025-02-21 | 4.1536 |
| 2025-02-24 | 4.122 |
| 2025-02-25 | 4.0301 |
| 2025-02-26 | 3.9686 |
| 2025-02-27 | 3.978 |
| 2025-02-28 | 3.8898 |
| 2025-03-03 | 3.8281 |
| 2025-03-04 | 3.8432 |
| 2025-03-05 | 3.9181 |
| 2025-03-06 | 3.8924 |
| 2025-03-07 | 3.9157 |
| 2025-03-10 | 3.7865 |
| 2025-03-11 | 3.8344 |
| 2025-03-12 | 3.906 |
| 2025-03-13 | 3.8378 |
| 2025-03-14 | 3.9336 |
| 2025-03-17 | 3.9826 |
| 2025-03-18 | 3.946 |
| 2025-03-19 | 3.8513 |
| 2025-03-20 | 3.8302 |
| 2025-03-21 | 3.8215 |
| 2025-03-24 | 3.9429 |
| 2025-03-25 | 3.8974 |
| 2025-03-26 | 3.9324 |
| 2025-03-27 | 3.9108 |
| 2025-03-28 | 3.7935 |
| 2025-03-31 | 3.7785 |
| 2025-04-01 | 3.741 |
| 2025-04-02 | 3.7837 |
| 2025-04-03 | 3.5081 |
| 2025-04-04 | 3.4778 |
| 2025-04-07 | 3.5522 |
| 2025-04-08 | 3.5585 |
| 2025-04-09 | 3.807 |
| 2025-04-10 | 3.7361 |
| 2025-04-11 | 3.899 |
| 2025-04-14 | 3.7206 |
| 2025-04-15 | 3.7169 |
| 2025-04-16 | 3.6038 |
| 2025-04-17 | 3.6298 |
| 2025-04-18 | NA |
| 2025-04-21 | 3.5856 |
| 2025-04-22 | 3.6491 |
| 2025-04-23 | 3.7219 |
| 2025-04-24 | 3.6356 |
| 2025-04-25 | 3.5898 |
| 2025-04-28 | 3.471 |
| 2025-04-29 | 3.4405 |
| 2025-04-30 | 3.3657 |
| 2025-05-01 | 3.5081 |
| 2025-05-02 | 3.6726 |
| 2025-05-05 | 3.6788 |
| 2025-05-06 | 3.6154 |
| 2025-05-07 | 3.5891 |
| 2025-05-08 | 3.7607 |
| 2025-05-09 | 3.7438 |
| 2025-05-12 | 3.887 |
| 2025-05-13 | 3.9332 |
| 2025-05-14 | 3.9882 |
| 2025-05-15 | 3.8528 |
| 2025-05-16 | 3.8727 |
| 2025-05-19 | 3.8498 |
| 2025-05-20 | 3.8468 |
| 2025-05-21 | 3.8966 |
| 2025-05-22 | 3.8824 |
| 2025-05-23 | 3.87 |
| 2025-05-26 | NA |
| 2025-05-27 | 3.8263 |
| 2025-05-28 | 3.859 |
| 2025-05-29 | 3.7885 |
| 2025-05-30 | 3.7279 |
| 2025-06-02 | 3.7841 |
| 2025-06-03 | 3.8176 |
| 2025-06-04 | 3.6938 |
| 2025-06-05 | 3.7887 |
| 2025-06-06 | 3.9349 |
| 2025-06-09 | 3.8855 |
| 2025-06-10 | 3.8807 |
| 2025-06-11 | 3.7902 |
| 2025-06-12 | 3.7416 |
| 2025-06-13 | 3.8097 |
| 2025-06-16 | 3.8226 |
| 2025-06-17 | 3.784 |
| 2025-06-18 | 3.7622 |
| 2025-06-19 | NA |
| 2025-06-20 | 3.727 |
| 2025-06-23 | 3.6355 |
| 2025-06-24 | 3.5843 |
| 2025-06-25 | 3.5684 |
| 2025-06-26 | 3.4934 |
| 2025-06-27 | 3.5336 |
| 2025-06-30 | 3.4837 |
| 2025-07-01 | 3.574 |
| 2025-07-02 | 3.5938 |
| 2025-07-03 | 3.6774 |
| 2025-07-04 | NA |
| 2025-07-07 | 3.7046 |
| 2025-07-08 | 3.712 |
| 2025-07-09 | 3.6433 |
| 2025-07-10 | 3.6701 |
| 2025-07-11 | 3.7166 |
| 2025-07-14 | 3.7026 |
| 2025-07-15 | 3.7855 |
| 2025-07-16 | 3.6904 |
| 2025-07-17 | 3.7299 |
| 2025-07-18 | 3.6672 |
| 2025-07-21 | 3.6225 |
| 2025-07-22 | 3.5998 |
| 2025-07-23 | 3.6739 |
| 2025-07-24 | 3.7293 |
| 2025-07-25 | 3.7162 |
| Dimension | Dimension value |
|---|---|
| [CONVENTION] Compounding Convention | [COUPON_EQUIVALENT] Coupon-Equivalent |
| [PARAM] Parameter | [NA] |
| [SERIES] Series | [1Y_FW_RATE] One-year forward rate |
| [YEAR] Year | [Y1] Year 1 |