[SVEN1F04] Coupon-Equivalent – NA – One-year forward rate – Year 4
Updated on DBnomics on December 18, 2024 (2:02 AM)
- from
- 1961-06-14=3.956
- to
- 2024-12-13=4.344
- min:
- 0.435
- max:
- 15.278
- avg:
- 6.036
- σ:
- 2.946
Loading chart
| Period | Value |
|---|---|
| 1961-06-14 | 3.9562 |
| 1961-06-15 | 4.0183 |
| 1961-06-16 | 4.0242 |
| 1961-06-19 | 4.0447 |
| 1961-06-20 | 4.0257 |
| 1961-06-21 | 4.0444 |
| 1961-06-22 | 4.0411 |
| 1961-06-23 | 4.0535 |
| 1961-06-26 | 4.0546 |
| 1961-06-27 | 4.068 |
| 1961-06-28 | 4.0697 |
| 1961-06-29 | 4.0829 |
| 1961-06-30 | 4.0686 |
| 1961-07-03 | 4.0598 |
| 1961-07-04 | NA |
| 1961-07-05 | 4.0834 |
| 1961-07-06 | 4.0903 |
| 1961-07-07 | 4.1067 |
| 1961-07-10 | 4.1146 |
| 1961-07-11 | 4.1258 |
| 1961-07-12 | 4.138 |
| 1961-07-13 | 4.1275 |
| 1961-07-14 | 4.1637 |
| 1961-07-17 | 4.1407 |
| 1961-07-18 | 4.1448 |
| 1961-07-19 | 4.1335 |
| 1961-07-20 | 4.1036 |
| 1961-07-21 | 4.1146 |
| 1961-07-24 | 4.1196 |
| 1961-07-25 | 4.1574 |
| 1961-07-26 | 4.1548 |
| 1961-07-27 | 4.2032 |
| 1961-07-28 | 4.2026 |
| 1961-07-31 | 4.2841 |
| 1961-08-01 | 4.2305 |
| 1961-08-02 | 4.2464 |
| 1961-08-03 | 4.3082 |
| 1961-08-04 | 4.3045 |
| 1961-08-07 | 4.3791 |
| 1961-08-08 | 4.424 |
| 1961-08-09 | 4.4096 |
| 1961-08-10 | 4.3896 |
| 1961-08-11 | 4.3587 |
| 1961-08-14 | 4.3513 |
| 1961-08-15 | 4.3464 |
| 1961-08-16 | 4.3215 |
| 1961-08-17 | 4.2743 |
| 1961-08-18 | 4.2222 |
| 1961-08-21 | 4.2184 |
| 1961-08-22 | 4.2141 |
| 1961-08-23 | 4.2253 |
| 1961-08-24 | 4.2251 |
| 1961-08-25 | 4.2248 |
| 1961-08-28 | 4.2184 |
| 1961-08-29 | 4.2198 |
| 1961-08-30 | 4.2278 |
| 1961-08-31 | 4.2837 |
| 1961-09-01 | 4.259 |
| 1961-09-04 | NA |
| 1961-09-05 | 4.2562 |
| 1961-09-06 | 4.2388 |
| 1961-09-07 | 4.2382 |
| 1961-09-08 | 4.2459 |
| 1961-09-11 | 4.2331 |
| 1961-09-12 | 4.2338 |
| 1961-09-13 | 4.219 |
| 1961-09-14 | 4.2117 |
| 1961-09-15 | 4.1999 |
| 1961-09-18 | 4.1986 |
| 1961-09-19 | 4.1746 |
| 1961-09-20 | 4.1606 |
| 1961-09-21 | 4.1145 |
| 1961-09-22 | 4.1083 |
| 1961-09-25 | 4.0951 |
| 1961-09-26 | 4.0395 |
| 1961-09-27 | 4.0501 |
| 1961-09-28 | 4.0539 |
| 1961-09-29 | 4.0979 |
| 1961-10-02 | 4.0837 |
| 1961-10-03 | 4.0901 |
| 1961-10-04 | 4.0197 |
| 1961-10-05 | 3.9989 |
| 1961-10-06 | 4.0152 |
| 1961-10-09 | 4.0143 |
| 1961-10-10 | 4.0375 |
| 1961-10-11 | 4.0507 |
| 1961-10-12 | NA |
| 1961-10-13 | 4.0501 |
| 1961-10-16 | 4.0457 |
| 1961-10-17 | 4.0379 |
| 1961-10-18 | 4.0347 |
| 1961-10-19 | 4.0417 |
| 1961-10-20 | 4.0415 |
| 1961-10-23 | 4.0366 |
| 1961-10-24 | 4.0248 |
| 1961-10-25 | 3.9958 |
| 1961-10-26 | 3.9886 |
| 1961-10-27 | 4.0201 |
| 1961-10-30 | 4.025 |
| 1961-10-31 | 4.1558 |
| 1961-11-01 | 4.066 |
| 1961-11-02 | 4.0379 |
| 1961-11-03 | 4.0705 |
| 1961-11-06 | 4.0868 |
| 1961-11-07 | NA |
| 1961-11-08 | 4.0967 |
| 1961-11-09 | 4.1048 |
| 1961-11-10 | 4.1171 |
| 1961-11-13 | 4.1051 |
| 1961-11-14 | 4.1547 |
| 1961-11-15 | 4.1689 |
| 1961-11-16 | 4.1681 |
| 1961-11-17 | 4.1589 |
| 1961-11-20 | 4.1896 |
| 1961-11-21 | 4.1601 |
| 1961-11-22 | 4.1391 |
| 1961-11-23 | NA |
| 1961-11-24 | 4.1508 |
| 1961-11-27 | 4.1509 |
| 1961-11-28 | 4.1781 |
| 1961-11-29 | 4.1812 |
| 1961-11-30 | 4.2472 |
| 1961-12-01 | 4.1487 |
| 1961-12-04 | 4.1873 |
| 1961-12-05 | 4.2145 |
| 1961-12-06 | 4.2577 |
| 1961-12-07 | 4.2331 |
| 1961-12-08 | 4.2344 |
| 1961-12-11 | 4.2337 |
| 1961-12-12 | 4.2331 |
| 1961-12-13 | 4.2618 |
| 1961-12-14 | 4.2427 |
| 1961-12-15 | 4.2469 |
| 1961-12-18 | 4.2496 |
| 1961-12-19 | 4.2288 |
| 1961-12-20 | 4.2199 |
| 1961-12-21 | 4.2151 |
| 1961-12-22 | 4.2426 |
| 1961-12-25 | NA |
| 1961-12-26 | 4.2511 |
| 1961-12-27 | 4.2515 |
| 1961-12-28 | 4.1835 |
| 1961-12-29 | 4.2473 |
| 1962-01-01 | NA |
| 1962-01-02 | 4.1216 |
| 1962-01-03 | 4.0901 |
| 1962-01-04 | 4.0497 |
| 1962-01-05 | 4.0856 |
| 1962-01-08 | 4.0866 |
| 1962-01-09 | 4.1302 |
| 1962-01-10 | 4.1295 |
| 1962-01-11 | 4.1258 |
| 1962-01-12 | 4.1725 |
| 1962-01-15 | 4.1686 |
| 1962-01-16 | 4.1732 |
| 1962-01-17 | 4.1627 |
| 1962-01-18 | 4.1715 |
| 1962-01-19 | 4.1651 |
| 1962-01-22 | 4.1617 |
| 1962-01-23 | 4.1684 |
| 1962-01-24 | 4.1666 |
| 1962-01-25 | 4.1683 |
| 1962-01-26 | 4.1931 |
| 1962-01-29 | 4.2196 |
| 1962-01-30 | 4.2236 |
| 1962-01-31 | 4.2198 |
| 1962-02-01 | 4.2136 |
| 1962-02-02 | 4.1894 |
| 1962-02-05 | 4.1291 |
| 1962-02-06 | 4.1276 |
| 1962-02-07 | 4.1199 |
| 1962-02-08 | 4.072 |
| 1962-02-09 | 4.0943 |
| 1962-02-12 | NA |
| 1962-02-13 | 4.0489 |
| 1962-02-14 | 4.0213 |
| 1962-02-15 | 4.079 |
| 1962-02-16 | 4.0858 |
| 1962-02-19 | 4.0484 |
| 1962-02-20 | 4.0384 |
| 1962-02-21 | 4.0331 |
| 1962-02-22 | NA |
| 1962-02-23 | 4.0032 |
| 1962-02-26 | 4.0156 |
| 1962-02-27 | 4.0133 |
| 1962-02-28 | 4.0497 |
| 1962-03-01 | 4.1478 |
| 1962-03-02 | 4.1325 |
| 1962-03-05 | 4.1187 |
| 1962-03-06 | 4.1315 |
| 1962-03-07 | 4.1379 |
| 1962-03-08 | 4.1315 |
| 1962-03-09 | 4.0939 |
| 1962-03-12 | 4.0943 |
| 1962-03-13 | 4.0582 |
| 1962-03-14 | 4.0862 |
| 1962-03-15 | 4.1129 |
| 1962-03-16 | 4.1331 |
| 1962-03-19 | 4.1241 |
| 1962-03-20 | 4.0884 |
| 1962-03-21 | 4.0148 |
| 1962-03-22 | 4.0341 |
| 1962-03-23 | 4.0604 |
| 1962-03-26 | 4.0632 |
| 1962-03-27 | 4.0606 |
| 1962-03-28 | 4.0615 |
| 1962-03-29 | 4.0811 |
| 1962-03-30 | 4.0522 |
| 1962-04-02 | 4.0248 |
| 1962-04-03 | 3.9991 |
| 1962-04-04 | 3.9674 |
| 1962-04-05 | 4.022 |
| 1962-04-06 | 4.0114 |
| 1962-04-09 | 4.0235 |
| 1962-04-10 | 4.0049 |
| 1962-04-11 | 4.0202 |
| 1962-04-12 | 4.0202 |
| 1962-04-13 | 4.0197 |
| 1962-04-16 | 4.0025 |
| 1962-04-17 | 3.9893 |
| 1962-04-18 | 4.0029 |
| 1962-04-19 | 4.0049 |
| 1962-04-20 | NA |
| 1962-04-23 | 4.0293 |
| 1962-04-24 | 4.0237 |
| 1962-04-25 | 4.0307 |
| 1962-04-26 | 4.0439 |
| 1962-04-27 | 3.9543 |
| 1962-04-30 | 3.8986 |
| 1962-05-01 | 3.8881 |
| 1962-05-02 | 3.9283 |
| 1962-05-03 | 3.9454 |
| 1962-05-04 | 3.954 |
| 1962-05-07 | 3.9523 |
| 1962-05-08 | 3.9398 |
| 1962-05-09 | 3.9071 |
| 1962-05-10 | 3.9185 |
| 1962-05-11 | 3.9386 |
| 1962-05-14 | 3.9631 |
| 1962-05-15 | 4.0494 |
| 1962-05-16 | 4.0424 |
| 1962-05-17 | 4.0625 |
| 1962-05-18 | 4.1145 |
| 1962-05-21 | 4.1316 |
| 1962-05-22 | 4.112 |
| 1962-05-23 | 4.097 |
| 1962-05-24 | 4.0774 |
| 1962-05-25 | 4.0641 |
| 1962-05-28 | 4.0612 |
| 1962-05-29 | 4.0889 |
| 1962-05-30 | NA |
| 1962-05-31 | 4.0953 |
| 1962-06-01 | 4.0821 |
| 1962-06-04 | 4.074 |
| 1962-06-05 | 4.0934 |
| 1962-06-06 | 4.0851 |
| 1962-06-07 | 4.0671 |
| 1962-06-08 | 4.0636 |
| 1962-06-11 | 4.0572 |
| 1962-06-12 | 4.0572 |
| 1962-06-13 | 4.0624 |
| 1962-06-14 | 4.1133 |
| 1962-06-15 | 4.099 |
| 1962-06-18 | 4.1101 |
| 1962-06-19 | 4.1344 |
| 1962-06-20 | 4.1191 |
| 1962-06-21 | 4.1015 |
| 1962-06-22 | 4.1257 |
| 1962-06-25 | 4.1799 |
| 1962-06-26 | 4.1626 |
| 1962-06-27 | 4.1599 |
| 1962-06-28 | 4.1729 |
| 1962-06-29 | 4.1888 |
| 1962-07-02 | 4.161 |
| 1962-07-03 | 4.137 |
| 1962-07-04 | NA |
| 1962-07-05 | 4.1373 |
| 1962-07-06 | 4.1493 |
| 1962-07-09 | 4.1759 |
| 1962-07-10 | 4.1306 |
| 1962-07-11 | 4.1453 |
| 1962-07-12 | 4.1482 |
| 1962-07-13 | 4.1476 |
| 1962-07-16 | 4.1837 |
| 1962-07-17 | 4.1843 |
| 1962-07-18 | 4.1806 |
| 1962-07-19 | 4.1925 |
| 1962-07-20 | 4.1863 |
| 1962-07-23 | 4.1738 |
| 1962-07-24 | 4.1824 |
| 1962-07-25 | 4.1885 |
| 1962-07-26 | 4.18 |
| 1962-07-27 | 4.1576 |
| 1962-07-30 | 4.1895 |
| 1962-07-31 | 4.2104 |
| 1962-08-01 | 4.2067 |
| 1962-08-02 | 4.1974 |
| 1962-08-03 | 4.2087 |
| 1962-08-06 | 4.2101 |
| 1962-08-07 | 4.2102 |
| 1962-08-08 | 4.2053 |
| 1962-08-09 | 4.1774 |
| 1962-08-10 | 4.1706 |
| 1962-08-13 | 4.1664 |
| 1962-08-14 | 4.1641 |
| 1962-08-15 | 4.179 |
| 1962-08-16 | 4.16 |
| 1962-08-17 | 4.159 |
| 1962-08-20 | 4.2068 |
| 1962-08-21 | 4.2021 |
| 1962-08-22 | 4.2115 |
| 1962-08-23 | 4.2254 |
| 1962-08-24 | 4.2272 |
| 1962-08-27 | 4.2243 |
| 1962-08-28 | 4.2317 |
| 1962-08-29 | 4.2421 |
| 1962-08-30 | 4.224 |
| 1962-08-31 | 4.2335 |
| 1962-09-03 | NA |
| 1962-09-04 | 4.2212 |
| 1962-09-05 | 4.2145 |
| 1962-09-06 | 4.2614 |
| 1962-09-07 | 4.3054 |
| 1962-09-10 | 4.2932 |
| 1962-09-11 | 4.2993 |
| 1962-09-12 | 4.3012 |
| 1962-09-13 | 4.2862 |
| 1962-09-14 | 4.2774 |
| 1962-09-17 | 4.2894 |
| 1962-09-18 | 4.2848 |
| 1962-09-19 | 4.2871 |
| 1962-09-20 | 4.2812 |
| 1962-09-21 | 4.2801 |
| 1962-09-24 | 4.2645 |
| 1962-09-25 | 4.2395 |
| 1962-09-26 | 4.2387 |
| 1962-09-27 | 4.2447 |
| 1962-09-28 | 4.2534 |
| 1962-10-01 | 4.2367 |
| 1962-10-02 | 4.2372 |
| 1962-10-03 | 4.2169 |
| 1962-10-04 | 4.2128 |
| 1962-10-05 | 4.232 |
| 1962-10-08 | 4.2255 |
| 1962-10-09 | 4.2287 |
| 1962-10-10 | 4.2133 |
| 1962-10-11 | 4.2253 |
| 1962-10-12 | NA |
| 1962-10-15 | 4.2223 |
| 1962-10-16 | 4.2167 |
| 1962-10-17 | 4.2117 |
| 1962-10-18 | 4.1926 |
| 1962-10-19 | 4.1691 |
| 1962-10-22 | 4.1978 |
| 1962-10-23 | 4.2273 |
| 1962-10-24 | 4.213 |
| 1962-10-25 | 4.208 |
| 1962-10-26 | 4.2252 |
| 1962-10-29 | 4.2021 |
| 1962-10-30 | 4.1975 |
| 1962-10-31 | 4.1965 |
| 1962-11-01 | 4.1915 |
| 1962-11-02 | 4.1822 |
| 1962-11-05 | 4.1799 |
| 1962-11-06 | NA |
| 1962-11-07 | 4.1639 |
| 1962-11-08 | 4.1499 |
| 1962-11-09 | 4.1293 |
| 1962-11-12 | NA |
| 1962-11-13 | 4.1445 |
| 1962-11-14 | 4.1187 |
| 1962-11-15 | 4.1296 |
| 1962-11-16 | 4.149 |
| 1962-11-19 | 4.1352 |
| 1962-11-20 | 4.1236 |
| 1962-11-21 | 4.1088 |
| 1962-11-22 | NA |
| 1962-11-23 | 4.1077 |
| 1962-11-26 | 4.1199 |
| 1962-11-27 | 4.1093 |
| 1962-11-28 | 4.1407 |
| 1962-11-29 | 4.1404 |
| 1962-11-30 | 4.1308 |
| 1962-12-03 | 4.1516 |
| 1962-12-04 | 4.1574 |
| 1962-12-05 | 4.1467 |
| 1962-12-06 | 4.1349 |
| 1962-12-07 | 4.1384 |
| 1962-12-10 | 4.1276 |
| 1962-12-11 | 4.1152 |
| 1962-12-12 | 4.1062 |
| 1962-12-13 | 4.0985 |
| 1962-12-14 | 4.0924 |
| 1962-12-17 | 4.0662 |
| 1962-12-18 | 4.0421 |
| 1962-12-19 | 4.0496 |
| 1962-12-20 | 4.0356 |
| 1962-12-21 | 3.9632 |
| 1962-12-24 | 3.9414 |
| 1962-12-25 | NA |
| 1962-12-26 | 3.9408 |
| 1962-12-27 | 3.962 |
| 1962-12-28 | 3.9955 |
| 1962-12-31 | 3.9812 |
| 1963-01-01 | NA |
| 1963-01-02 | 3.98 |
| 1963-01-03 | 3.9709 |
| 1963-01-04 | 3.9947 |
| 1963-01-07 | 3.9909 |
| 1963-01-08 | 3.9681 |
| 1963-01-09 | 3.9869 |
| 1963-01-10 | 3.9794 |
| 1963-01-11 | 3.9689 |
| 1963-01-14 | 3.984 |
| 1963-01-15 | 3.976 |
| 1963-01-16 | 3.972 |
| 1963-01-17 | 4.0032 |
| 1963-01-18 | 4.0482 |
| 1963-01-21 | 4.0368 |
| 1963-01-22 | 4.0228 |
| 1963-01-23 | 4.0058 |
| 1963-01-24 | 4.0265 |
| 1963-01-25 | 4.0138 |
| 1963-01-28 | 3.9921 |
| 1963-01-29 | 3.9916 |
| 1963-01-30 | 4.0119 |
| 1963-01-31 | 4.1034 |
| 1963-02-01 | 4.1188 |
| 1963-02-04 | 4.1459 |
| 1963-02-05 | 4.1581 |
| 1963-02-06 | 4.1666 |
| 1963-02-07 | 4.1695 |
| 1963-02-08 | 4.1741 |
| 1963-02-11 | 4.1831 |
| 1963-02-12 | NA |
| 1963-02-13 | 4.1779 |
| 1963-02-14 | 4.1595 |
| 1963-02-15 | 4.1489 |
| 1963-02-18 | 4.1614 |
| 1963-02-19 | 4.1685 |
| 1963-02-20 | 4.1744 |
| 1963-02-21 | 4.1905 |
| 1963-02-22 | NA |
| 1963-02-25 | 4.1979 |
| 1963-02-26 | 4.1954 |
| 1963-02-27 | 4.1927 |
| 1963-02-28 | 4.1833 |
| 1963-03-01 | 4.185 |
| 1963-03-04 | 4.1775 |
| 1963-03-05 | 4.1769 |
| 1963-03-06 | 4.1706 |
| 1963-03-07 | 4.1721 |
| 1963-03-08 | 4.1707 |
| 1963-03-11 | 4.1734 |
| 1963-03-12 | 4.1755 |
| 1963-03-13 | 4.1729 |
| 1963-03-14 | 4.1683 |
| 1963-03-15 | 4.1674 |
| 1963-03-18 | 4.1713 |
| 1963-03-19 | 4.1632 |
| 1963-03-20 | 4.1531 |
| 1963-03-21 | 4.1515 |
| 1963-03-22 | 4.1574 |
| 1963-03-25 | 4.1669 |
| 1963-03-26 | 4.1831 |
| 1963-03-27 | 4.1806 |
| 1963-03-28 | 4.1814 |
| 1963-03-29 | 4.2052 |
| 1963-04-01 | 4.193 |
| 1963-04-02 | 4.1997 |
| 1963-04-03 | 4.1932 |
| 1963-04-04 | 4.191 |
| 1963-04-05 | 4.1952 |
| 1963-04-08 | 4.2119 |
| 1963-04-09 | 4.2237 |
| 1963-04-10 | 4.2424 |
| 1963-04-11 | 4.2372 |
| 1963-04-12 | NA |
| 1963-04-15 | 4.2517 |
| 1963-04-16 | 4.24 |
| 1963-04-17 | 4.2346 |
| 1963-04-18 | 4.2242 |
| 1963-04-19 | 4.2027 |
| 1963-04-22 | 4.1981 |
| 1963-04-23 | 4.1978 |
| 1963-04-24 | 4.1909 |
| 1963-04-25 | 4.173 |
| 1963-04-26 | 4.1771 |
| 1963-04-29 | 4.1705 |
| 1963-04-30 | 4.1679 |
| 1963-05-01 | 4.1645 |
| 1963-05-02 | 4.159 |
| 1963-05-03 | 4.1439 |
| 1963-05-06 | 4.1293 |
| 1963-05-07 | 4.1207 |
| 1963-05-08 | 4.131 |
| 1963-05-09 | 4.1492 |
| 1963-05-10 | 4.1473 |
| 1963-05-13 | 4.1405 |
| 1963-05-14 | 4.1316 |
| 1963-05-15 | 4.1324 |
| 1963-05-16 | 4.122 |
| 1963-05-17 | 4.1344 |
| 1963-05-20 | 4.1428 |
| 1963-05-21 | 4.1355 |
| 1963-05-22 | 4.131 |
| 1963-05-23 | 4.1399 |
| 1963-05-24 | 4.1506 |
| 1963-05-27 | 4.1549 |
| 1963-05-28 | 4.1656 |
| 1963-05-29 | 4.17 |
| 1963-05-30 | NA |
| 1963-05-31 | 4.1725 |
| 1963-06-03 | 4.1801 |
| 1963-06-04 | 4.1878 |
| 1963-06-05 | 4.1943 |
| 1963-06-06 | 4.2182 |
| 1963-06-07 | 4.2302 |
| 1963-06-10 | 4.2346 |
| 1963-06-11 | 4.2237 |
| 1963-06-12 | 4.2362 |
| 1963-06-13 | 4.2489 |
| 1963-06-14 | 4.2482 |
| 1963-06-17 | 4.2492 |
| 1963-06-18 | 4.2488 |
| 1963-06-19 | 4.2488 |
| 1963-06-20 | 4.2582 |
| 1963-06-21 | 4.2555 |
| 1963-06-24 | 4.2537 |
| 1963-06-25 | 4.2522 |
| 1963-06-26 | 4.2513 |
| 1963-06-27 | 4.2514 |
| 1963-06-28 | 4.2328 |
| 1963-07-01 | 4.2451 |
| 1963-07-02 | 4.2582 |
| 1963-07-03 | 4.2319 |
| 1963-07-04 | NA |
| 1963-07-05 | 4.2337 |
| 1963-07-08 | 4.2137 |
| 1963-07-09 | 4.1959 |
| 1963-07-10 | 4.2021 |
| 1963-07-11 | 4.2056 |
| 1963-07-12 | 4.1952 |
| 1963-07-15 | 4.189 |
| 1963-07-16 | 4.1887 |
| 1963-07-17 | 4.1699 |
| 1963-07-18 | 4.163 |
| 1963-07-19 | 4.1603 |
| 1963-07-22 | 4.1598 |
| 1963-07-23 | 4.1485 |
| 1963-07-24 | 4.1246 |
| 1963-07-25 | 4.1317 |
| 1963-07-26 | 4.1151 |
| 1963-07-29 | 4.115 |
| 1963-07-30 | 4.1235 |
| 1963-07-31 | 4.1033 |
| 1963-08-01 | 4.0974 |
| 1963-08-02 | 4.0926 |
| 1963-08-05 | 4.1037 |
| 1963-08-06 | 4.1015 |
| 1963-08-07 | 4.1226 |
| 1963-08-08 | 4.1182 |
| 1963-08-09 | 4.1098 |
| 1963-08-12 | 4.1292 |
| 1963-08-13 | 4.1422 |
| 1963-08-14 | 4.1208 |
| 1963-08-15 | 4.111 |
| 1963-08-16 | 4.128 |
| 1963-08-19 | 4.1133 |
| 1963-08-20 | 4.1191 |
| 1963-08-21 | 4.1287 |
| 1963-08-22 | 4.1384 |
| 1963-08-23 | 4.1366 |
| 1963-08-26 | 4.1342 |
| 1963-08-27 | 4.1433 |
| 1963-08-28 | 4.1496 |
| 1963-08-29 | 4.1609 |
| 1963-08-30 | 4.1679 |
| 1963-09-02 | NA |
| 1963-09-03 | 4.1782 |
| 1963-09-04 | 4.1889 |
| 1963-09-05 | 4.2342 |
| 1963-09-06 | 4.2357 |
| 1963-09-09 | 4.2358 |
| 1963-09-10 | 4.2339 |
| 1963-09-11 | 4.2299 |
| 1963-09-12 | 4.2388 |
| 1963-09-13 | 4.2443 |
| 1963-09-16 | 4.2578 |
| 1963-09-17 | 4.2536 |
| 1963-09-18 | 4.2416 |
| 1963-09-19 | 4.2255 |
| 1963-09-20 | 4.2302 |
| 1963-09-23 | 4.2146 |
| 1963-09-24 | 4.229 |
| 1963-09-25 | 4.2301 |
| 1963-09-26 | 4.2302 |
| 1963-09-27 | 4.2229 |
| 1963-09-30 | 4.2201 |
| 1963-10-01 | 4.2338 |
| 1963-10-02 | 4.2381 |
| 1963-10-03 | 4.2383 |
| 1963-10-04 | 4.243 |
| 1963-10-07 | 4.2451 |
| 1963-10-08 | 4.2526 |
| 1963-10-09 | 4.2546 |
| 1963-10-10 | 4.2573 |
| 1963-10-11 | 4.2557 |
| 1963-10-14 | 4.2559 |
| 1963-10-15 | 4.2759 |
| 1963-10-16 | 4.2699 |
| 1963-10-17 | 4.2668 |
| 1963-10-18 | 4.2593 |
| 1963-10-21 | 4.2446 |
| 1963-10-22 | 4.244 |
| 1963-10-23 | 4.2367 |
| 1963-10-24 | 4.2296 |
| 1963-10-25 | 4.2327 |
| 1963-10-28 | 4.2379 |
| 1963-10-29 | 4.2522 |
| 1963-10-30 | 4.2545 |
| 1963-10-31 | 4.2546 |
| 1963-11-01 | 4.262 |
| 1963-11-04 | 4.2666 |
| 1963-11-05 | NA |
| 1963-11-06 | 4.2823 |
| 1963-11-07 | 4.2749 |
| 1963-11-08 | 4.2653 |
| 1963-11-11 | NA |
| 1963-11-12 | 4.2568 |
| 1963-11-13 | 4.2419 |
| 1963-11-14 | 4.2182 |
| 1963-11-15 | 4.1938 |
| 1963-11-18 | 4.2078 |
| 1963-11-19 | 4.1778 |
| 1963-11-20 | 4.1812 |
| 1963-11-21 | 4.1787 |
| 1963-11-22 | 4.1679 |
| 1963-11-25 | NA |
| 1963-11-26 | 4.1574 |
| 1963-11-27 | 4.1611 |
| 1963-11-28 | NA |
| 1963-11-29 | 4.1542 |
| 1963-12-02 | 4.1712 |
| 1963-12-03 | 4.1776 |
| 1963-12-04 | 4.1745 |
| 1963-12-05 | 4.1732 |
| 1963-12-06 | 4.1641 |
| 1963-12-09 | 4.1604 |
| 1963-12-10 | 4.1729 |
| 1963-12-11 | 4.1882 |
| 1963-12-12 | 4.1956 |
| 1963-12-13 | 4.1957 |
| 1963-12-16 | 4.2165 |
| 1963-12-17 | 4.213 |
| 1963-12-18 | 4.2052 |
| 1963-12-19 | 4.2142 |
| 1963-12-20 | 4.224 |
| 1963-12-23 | 4.2158 |
| 1963-12-24 | 4.2021 |
| 1963-12-25 | NA |
| 1963-12-26 | 4.1864 |
| 1963-12-27 | 4.1863 |
| 1963-12-30 | 4.176 |
| 1963-12-31 | 4.1874 |
| 1964-01-01 | NA |
| 1964-01-02 | 4.1937 |
| 1964-01-03 | 4.2051 |
| 1964-01-06 | 4.2108 |
| 1964-01-07 | 4.2048 |
| 1964-01-08 | 4.2353 |
| 1964-01-09 | 4.2471 |
| 1964-01-10 | 4.252 |
| 1964-01-13 | 4.2493 |
| 1964-01-14 | 4.2461 |
| 1964-01-15 | 4.2394 |
| 1964-01-16 | 4.2378 |
| 1964-01-17 | 4.2401 |
| 1964-01-20 | 4.2414 |
| 1964-01-21 | 4.2364 |
| 1964-01-22 | 4.2407 |
| 1964-01-23 | 4.2396 |
| 1964-01-24 | 4.2465 |
| 1964-01-27 | 4.2456 |
| 1964-01-28 | 4.2406 |
| 1964-01-29 | 4.2369 |
| 1964-01-30 | 4.239 |
| 1964-01-31 | 4.2316 |
| 1964-02-03 | 4.2257 |
| 1964-02-04 | 4.2278 |
| 1964-02-05 | 4.2208 |
| 1964-02-06 | 4.2157 |
| 1964-02-07 | 4.2077 |
| 1964-02-10 | 4.2218 |
| 1964-02-11 | 4.2091 |
| 1964-02-12 | NA |
| 1964-02-13 | 4.1936 |
| 1964-02-14 | 4.2002 |
| 1964-02-17 | 4.1538 |
| 1964-02-18 | 4.1567 |
| 1964-02-19 | 4.1618 |
| 1964-02-20 | 4.1662 |
| 1964-02-21 | NA |
| 1964-02-24 | 4.1753 |
| 1964-02-25 | 4.1761 |
| 1964-02-26 | 4.1744 |
| 1964-02-27 | 4.1902 |
| 1964-02-28 | 4.2113 |
| 1964-03-02 | 4.2087 |
| 1964-03-03 | 4.2123 |
| 1964-03-04 | 4.2295 |
| 1964-03-05 | 4.2253 |
| 1964-03-06 | 4.2241 |
| 1964-03-09 | 4.221 |
| 1964-03-10 | 4.2266 |
| 1964-03-11 | 4.2411 |
| 1964-03-12 | 4.24 |
| 1964-03-13 | 4.2423 |
| 1964-03-16 | 4.2407 |
| 1964-03-17 | 4.2497 |
| 1964-03-18 | 4.2701 |
| 1964-03-19 | 4.284 |
| 1964-03-20 | 4.298 |
| 1964-03-23 | 4.3135 |
| 1964-03-24 | 4.3463 |
| 1964-03-25 | 4.3338 |
| 1964-03-26 | 4.3204 |
| 1964-03-27 | NA |
| 1964-03-30 | 4.3128 |
| 1964-03-31 | 4.2864 |
| 1964-04-01 | 4.2744 |
| 1964-04-02 | 4.2841 |
| 1964-04-03 | 4.2998 |
| 1964-04-06 | 4.2838 |
| 1964-04-07 | 4.2697 |
| 1964-04-08 | 4.2396 |
| 1964-04-09 | 4.2316 |
| 1964-04-10 | 4.2896 |
| 1964-04-13 | 4.3057 |
| 1964-04-14 | 4.3096 |
| 1964-04-15 | 4.304 |
| 1964-04-16 | 4.3051 |
| 1964-04-17 | 4.3096 |
| 1964-04-20 | 4.3013 |
| 1964-04-21 | 4.3009 |
| 1964-04-22 | 4.3093 |
| 1964-04-23 | 4.3106 |
| 1964-04-24 | 4.3058 |
| 1964-04-27 | 4.3093 |
| 1964-04-28 | 4.3064 |
| 1964-04-29 | 4.303 |
| 1964-04-30 | 4.3187 |
| 1964-05-01 | 4.3123 |
| 1964-05-04 | 4.3029 |
| 1964-05-05 | 4.2965 |
| 1964-05-06 | 4.2831 |
| 1964-05-07 | 4.2758 |
| 1964-05-08 | 4.2555 |
| 1964-05-11 | 4.2524 |
| 1964-05-12 | 4.2589 |
| 1964-05-13 | 4.2575 |
| 1964-05-14 | 4.2466 |
| 1964-05-15 | 4.233 |
| 1964-05-18 | 4.2224 |
| 1964-05-19 | 4.212 |
| 1964-05-20 | 4.2292 |
| 1964-05-21 | 4.2437 |
| 1964-05-22 | 4.2313 |
| 1964-05-25 | 4.2269 |
| 1964-05-26 | 4.224 |
| 1964-05-27 | 4.2325 |
| 1964-05-28 | 4.2319 |
| 1964-05-29 | NA |
| 1964-06-01 | 4.2326 |
| 1964-06-02 | 4.2394 |
| 1964-06-03 | 4.2483 |
| 1964-06-04 | 4.2472 |
| 1964-06-05 | 4.2347 |
| 1964-06-08 | 4.2119 |
| 1964-06-09 | 4.1995 |
| 1964-06-10 | 4.2148 |
| 1964-06-11 | 4.22 |
| 1964-06-12 | 4.2207 |
| 1964-06-15 | 4.2274 |
| 1964-06-16 | 4.2342 |
| 1964-06-17 | 4.2357 |
| 1964-06-18 | 4.2134 |
| 1964-06-19 | 4.2109 |
| 1964-06-22 | 4.2153 |
| 1964-06-23 | 4.2093 |
| 1964-06-24 | 4.218 |
| 1964-06-25 | 4.1913 |
| 1964-06-26 | 4.1917 |
| 1964-06-29 | 4.1956 |
| 1964-06-30 | 4.1947 |
| 1964-07-01 | 4.201 |
| 1964-07-02 | 4.2203 |
| 1964-07-03 | NA |
| 1964-07-06 | 4.2383 |
| 1964-07-07 | 4.2309 |
| 1964-07-08 | 4.2433 |
| 1964-07-09 | 4.2721 |
| 1964-07-10 | 4.3118 |
| 1964-07-13 | 4.3228 |
| 1964-07-14 | 4.3105 |
| 1964-07-15 | 4.3329 |
| 1964-07-16 | 4.346 |
| 1964-07-17 | 4.3509 |
| 1964-07-20 | 4.3545 |
| 1964-07-21 | 4.361 |
| 1964-07-22 | 4.3532 |
| 1964-07-23 | 4.3861 |
| 1964-07-24 | 4.3598 |
| 1964-07-27 | 4.3582 |
| 1964-07-28 | 4.3631 |
| 1964-07-29 | 4.3587 |
| 1964-07-30 | 4.353 |
| 1964-07-31 | 4.3519 |
| 1964-08-03 | 4.3495 |
| 1964-08-04 | 4.3613 |
| 1964-08-05 | 4.3601 |
| 1964-08-06 | 4.3406 |
| 1964-08-07 | 4.3588 |
| 1964-08-10 | 4.3481 |
| 1964-08-11 | 4.3334 |
| 1964-08-12 | 4.3436 |
| 1964-08-13 | 4.3446 |
| 1964-08-14 | 4.3484 |
| 1964-08-17 | 4.3274 |
| 1964-08-18 | 4.3233 |
| 1964-08-19 | 4.3209 |
| 1964-08-20 | 4.3195 |
| 1964-08-21 | 4.3159 |
| 1964-08-24 | 4.3153 |
| 1964-08-25 | 4.318 |
| 1964-08-26 | 4.3161 |
| 1964-08-27 | 4.3135 |
| 1964-08-28 | 4.3142 |
| 1964-08-31 | 4.3204 |
| 1964-09-01 | 4.3145 |
| 1964-09-02 | 4.3038 |
| 1964-09-03 | 4.3127 |
| 1964-09-04 | 4.3108 |
| 1964-09-07 | NA |
| 1964-09-08 | 4.2991 |
| 1964-09-09 | 4.2939 |
| 1964-09-10 | 4.2868 |
| 1964-09-11 | 4.2861 |
| 1964-09-14 | 4.276 |
| 1964-09-15 | 4.2605 |
| 1964-09-16 | 4.2718 |
| 1964-09-17 | 4.2711 |
| 1964-09-18 | 4.2603 |
| 1964-09-21 | 4.2531 |
| 1964-09-22 | 4.2473 |
| 1964-09-23 | 4.2485 |
| 1964-09-24 | 4.2524 |
| 1964-09-25 | 4.2423 |
| 1964-09-28 | 4.2173 |
| 1964-09-29 | 4.2248 |
| 1964-09-30 | 4.2218 |
| 1964-10-01 | 4.2461 |
| 1964-10-02 | 4.2511 |
| 1964-10-05 | 4.2555 |
| 1964-10-06 | 4.2468 |
| 1964-10-07 | 4.2373 |
| 1964-10-08 | 4.2388 |
| 1964-10-09 | 4.237 |
| 1964-10-12 | NA |
| 1964-10-13 | 4.2484 |
| 1964-10-14 | 4.2503 |
| 1964-10-15 | 4.2599 |
| 1964-10-16 | 4.2669 |
| 1964-10-19 | 4.2596 |
| 1964-10-20 | 4.2374 |
| 1964-10-21 | 4.2386 |
| 1964-10-22 | 4.2477 |
| 1964-10-23 | 4.2582 |
| 1964-10-26 | 4.253 |
| 1964-10-27 | 4.2428 |
| 1964-10-28 | 4.2312 |
| 1964-10-29 | 4.2197 |
| 1964-10-30 | 4.2178 |
| 1964-11-02 | 4.2067 |
| 1964-11-03 | NA |
| 1964-11-04 | 4.2177 |
| 1964-11-05 | 4.1997 |
| 1964-11-06 | 4.2025 |
| 1964-11-09 | 4.19 |
| 1964-11-10 | 4.1717 |
| 1964-11-11 | NA |
| 1964-11-12 | 4.155 |
| 1964-11-13 | 4.1601 |
| 1964-11-16 | 4.1509 |
| 1964-11-17 | 4.1432 |
| 1964-11-18 | 4.1552 |
| 1964-11-19 | 4.137 |
| 1964-11-20 | 4.1549 |
| 1964-11-23 | 4.198 |
| 1964-11-24 | 4.1982 |
| 1964-11-25 | 4.1776 |
| 1964-11-26 | NA |
| 1964-11-27 | 4.1707 |
| 1964-11-30 | 4.1885 |
| 1964-12-01 | 4.1984 |
| 1964-12-02 | 4.1947 |
| 1964-12-03 | 4.1749 |
| 1964-12-04 | 4.1598 |
| 1964-12-07 | 4.1362 |
| 1964-12-08 | 4.1164 |
| 1964-12-09 | 4.1203 |
| 1964-12-10 | 4.1304 |
| 1964-12-11 | 4.1269 |
| 1964-12-14 | 4.1282 |
| 1964-12-15 | 4.165 |
| 1964-12-16 | 4.1951 |
| 1964-12-17 | 4.1805 |
| 1964-12-18 | 4.168 |
| 1964-12-21 | 4.1426 |
| 1964-12-22 | 4.1472 |
| 1964-12-23 | 4.1625 |
| 1964-12-24 | 4.1872 |
| 1964-12-25 | NA |
| 1964-12-28 | 4.1934 |
| 1964-12-29 | 4.1865 |
| 1964-12-30 | 4.241 |
| 1964-12-31 | 4.2369 |
| 1965-01-01 | NA |
| 1965-01-04 | 4.2506 |
| 1965-01-05 | 4.2513 |
| 1965-01-06 | 4.2449 |
| 1965-01-07 | 4.2693 |
| 1965-01-08 | 4.2772 |
| 1965-01-11 | 4.2921 |
| 1965-01-12 | 4.2907 |
| 1965-01-13 | 4.2607 |
| 1965-01-14 | 4.2802 |
| 1965-01-15 | 4.2955 |
| 1965-01-18 | 4.2907 |
| 1965-01-19 | 4.2896 |
| 1965-01-20 | 4.29 |
| 1965-01-21 | 4.2684 |
| 1965-01-22 | 4.2459 |
| 1965-01-25 | 4.246 |
| 1965-01-26 | 4.2522 |
| 1965-01-27 | 4.2513 |
| 1965-01-28 | 4.2649 |
| 1965-01-29 | 4.2673 |
| 1965-02-01 | 4.2774 |
| 1965-02-02 | 4.2458 |
| 1965-02-03 | 4.2404 |
| 1965-02-04 | 4.298 |
| 1965-02-05 | 4.3187 |
| 1965-02-08 | 4.3107 |
| 1965-02-09 | 4.3092 |
| 1965-02-10 | 4.2647 |
| 1965-02-11 | 4.2358 |
| 1965-02-12 | NA |
| 1965-02-15 | 4.2874 |
| 1965-02-16 | 4.2819 |
| 1965-02-17 | 4.2758 |
| 1965-02-18 | 4.2798 |
| 1965-02-19 | 4.2753 |
| 1965-02-22 | NA |
| 1965-02-23 | 4.265 |
| 1965-02-24 | 4.2636 |
| 1965-02-25 | 4.2617 |
| 1965-02-26 | 4.2605 |
| 1965-03-01 | 4.2643 |
| 1965-03-02 | 4.2715 |
| 1965-03-03 | 4.2659 |
| 1965-03-04 | 4.2634 |
| 1965-03-05 | 4.2494 |
| 1965-03-08 | 4.2496 |
| 1965-03-09 | 4.2526 |
| 1965-03-10 | 4.2416 |
| 1965-03-11 | 4.2539 |
| 1965-03-12 | 4.2368 |
| 1965-03-15 | 4.2299 |
| 1965-03-16 | 4.2293 |
| 1965-03-17 | 4.2282 |
| 1965-03-18 | 4.2361 |
| 1965-03-19 | 4.2312 |
| 1965-03-22 | 4.2138 |
| 1965-03-23 | 4.2201 |
| 1965-03-24 | 4.2236 |
| 1965-03-25 | 4.2157 |
| 1965-03-26 | 4.2236 |
| 1965-03-29 | 4.2212 |
| 1965-03-30 | 4.2146 |
| 1965-03-31 | 4.2843 |
| 1965-04-01 | 4.2503 |
| 1965-04-02 | 4.2553 |
| 1965-04-05 | 4.2491 |
| 1965-04-06 | 4.2472 |
| 1965-04-07 | 4.2518 |
| 1965-04-08 | 4.2381 |
| 1965-04-09 | 4.2509 |
| 1965-04-12 | 4.2537 |
| 1965-04-13 | 4.2525 |
| 1965-04-14 | 4.26 |
| 1965-04-15 | 4.2722 |
| 1965-04-16 | NA |
| 1965-04-19 | 4.2363 |
| 1965-04-20 | 4.2325 |
| 1965-04-21 | 4.2261 |
| 1965-04-22 | 4.2249 |
| 1965-04-23 | 4.2257 |
| 1965-04-26 | 4.2445 |
| 1965-04-27 | 4.2373 |
| 1965-04-28 | 4.2215 |
| 1965-04-29 | 4.2465 |
| 1965-04-30 | 4.2452 |
| 1965-05-03 | 4.241 |
| 1965-05-04 | 4.2493 |
| 1965-05-05 | 4.2464 |
| 1965-05-06 | 4.243 |
| 1965-05-07 | 4.2397 |
| 1965-05-10 | 4.2377 |
| 1965-05-11 | 4.2371 |
| 1965-05-12 | 4.2385 |
| 1965-05-13 | 4.2434 |
| 1965-05-14 | 4.2454 |
| 1965-05-17 | 4.2412 |
| 1965-05-18 | 4.2342 |
| 1965-05-19 | 4.2348 |
| 1965-05-20 | 4.2389 |
| 1965-05-21 | 4.2323 |
| 1965-05-24 | 4.2286 |
| 1965-05-25 | 4.2422 |
| 1965-05-26 | 4.2384 |
| 1965-05-27 | 4.264 |
| 1965-05-28 | 4.2538 |
| 1965-05-31 | NA |
| 1965-06-01 | 4.2542 |
| 1965-06-02 | 4.2493 |
| 1965-06-03 | 4.2929 |
| 1965-06-04 | 4.2513 |
| 1965-06-07 | 4.2485 |
| 1965-06-08 | 4.2606 |
| 1965-06-09 | 4.2558 |
| 1965-06-10 | 4.2588 |
| 1965-06-11 | 4.2543 |
| 1965-06-14 | 4.2481 |
| 1965-06-15 | 4.2452 |
| 1965-06-16 | 4.2732 |
| 1965-06-17 | 4.2694 |
| 1965-06-18 | 4.2833 |
| 1965-06-21 | 4.2798 |
| 1965-06-22 | 4.2804 |
| 1965-06-23 | 4.2865 |
| 1965-06-24 | 4.3102 |
| 1965-06-25 | 4.2793 |
| 1965-06-28 | 4.2789 |
| 1965-06-29 | 4.2759 |
| 1965-06-30 | 4.2863 |
| 1965-07-01 | 4.2903 |
| 1965-07-02 | 4.282 |
| 1965-07-05 | NA |
| 1965-07-06 | 4.2867 |
| 1965-07-07 | 4.2791 |
| 1965-07-08 | 4.2884 |
| 1965-07-09 | 4.2879 |
| 1965-07-12 | 4.2904 |
| 1965-07-13 | 4.2827 |
| 1965-07-14 | 4.2774 |
| 1965-07-15 | 4.2711 |
| 1965-07-16 | 4.2682 |
| 1965-07-19 | 4.2696 |
| 1965-07-20 | 4.2741 |
| 1965-07-21 | 4.281 |
| 1965-07-22 | 4.2755 |
| 1965-07-23 | 4.2877 |
| 1965-07-26 | 4.2786 |
| 1965-07-27 | 4.2753 |
| 1965-07-28 | 4.2724 |
| 1965-07-29 | 4.2895 |
| 1965-07-30 | 4.2955 |
| 1965-08-02 | 4.3021 |
| 1965-08-03 | 4.299 |
| 1965-08-04 | 4.2998 |
| 1965-08-05 | 4.303 |
| 1965-08-06 | 4.3103 |
| 1965-08-09 | 4.3201 |
| 1965-08-10 | 4.3158 |
| 1965-08-11 | 4.3213 |
| 1965-08-12 | 4.3316 |
| 1965-08-13 | 4.3279 |
| 1965-08-16 | 4.3297 |
| 1965-08-17 | 4.3473 |
| 1965-08-18 | 4.3338 |
| 1965-08-19 | 4.3255 |
| 1965-08-20 | 4.3194 |
| 1965-08-23 | 4.3213 |
| 1965-08-24 | 4.3185 |
| 1965-08-25 | 4.3195 |
| 1965-08-26 | 4.3112 |
| 1965-08-27 | 4.3032 |
| 1965-08-30 | 4.3101 |
| 1965-08-31 | 4.3051 |
| 1965-09-01 | 4.3134 |
| 1965-09-02 | 4.3145 |
| 1965-09-03 | 4.3014 |
| 1965-09-06 | NA |
| 1965-09-07 | 4.2988 |
| 1965-09-08 | 4.2973 |
| 1965-09-09 | 4.2999 |
| 1965-09-10 | 4.2986 |
| 1965-09-13 | 4.2885 |
| 1965-09-14 | 4.2841 |
| 1965-09-15 | 4.3032 |
| 1965-09-16 | 4.2993 |
| 1965-09-17 | 4.3395 |
| 1965-09-20 | 4.3266 |
| 1965-09-21 | 4.3324 |
| 1965-09-22 | 4.3397 |
| 1965-09-23 | 4.3411 |
| 1965-09-24 | 4.3406 |
| 1965-09-27 | 4.3555 |
| 1965-09-28 | 4.3766 |
| 1965-09-29 | 4.4115 |
| 1965-09-30 | 4.3943 |
| 1965-10-01 | 4.4145 |
| 1965-10-04 | 4.4113 |
| 1965-10-05 | 4.3832 |
| 1965-10-06 | 4.3774 |
| 1965-10-07 | 4.3857 |
| 1965-10-08 | 4.4003 |
| 1965-10-11 | 4.3988 |
| 1965-10-12 | NA |
| 1965-10-13 | 4.4014 |
| 1965-10-14 | 4.4014 |
| 1965-10-15 | 4.4189 |
| 1965-10-18 | 4.4232 |
| 1965-10-19 | 4.4291 |
| 1965-10-20 | 4.4459 |
| 1965-10-21 | 4.4606 |
| 1965-10-22 | 4.4515 |
| 1965-10-25 | 4.4687 |
| 1965-10-26 | 4.4647 |
| 1965-10-27 | 4.4751 |
| 1965-10-28 | 4.4886 |
| 1965-10-29 | 4.4984 |
| 1965-11-01 | 4.516 |
| 1965-11-02 | NA |
| 1965-11-03 | 4.5228 |
| 1965-11-04 | 4.5465 |
| 1965-11-05 | 4.5302 |
| 1965-11-08 | 4.5947 |
| 1965-11-09 | 4.6082 |
| 1965-11-10 | 4.5884 |
| 1965-11-11 | NA |
| 1965-11-12 | 4.5754 |
| 1965-11-15 | 4.5739 |
| 1965-11-16 | 4.5599 |
| 1965-11-17 | 4.559 |
| 1965-11-18 | 4.5289 |
| 1965-11-19 | 4.5343 |
| 1965-11-22 | 4.5201 |
| 1965-11-23 | 4.5214 |
| 1965-11-24 | 4.5045 |
| 1965-11-25 | NA |
| 1965-11-26 | 4.4984 |
| 1965-11-29 | 4.5032 |
| 1965-11-30 | 4.5319 |
| 1965-12-01 | 4.571 |
| 1965-12-02 | 4.5567 |
| 1965-12-03 | 4.5655 |
| 1965-12-06 | 4.6882 |
| 1965-12-07 | 4.6502 |
| 1965-12-08 | 4.6805 |
| 1965-12-09 | 4.6719 |
| 1965-12-10 | 4.6788 |
| 1965-12-13 | 4.7339 |
| 1965-12-14 | 4.7646 |
| 1965-12-15 | 4.7613 |
| 1965-12-16 | 4.7481 |
| 1965-12-17 | 4.7478 |
| 1965-12-20 | 4.6957 |
| 1965-12-21 | 4.7273 |
| 1965-12-22 | 4.7553 |
| 1965-12-23 | 4.7565 |
| 1965-12-24 | NA |
| 1965-12-27 | 4.7452 |
| 1965-12-28 | 4.7507 |
| 1965-12-29 | 4.7704 |
| 1965-12-30 | 4.793 |
| 1965-12-31 | 4.8274 |
| 1966-01-03 | 4.8255 |
| 1966-01-04 | 4.8516 |
| 1966-01-05 | 4.8408 |
| 1966-01-06 | 4.8024 |
| 1966-01-07 | 4.8056 |
| 1966-01-10 | 4.7984 |
| 1966-01-11 | 4.7851 |
| 1966-01-12 | 4.7283 |
| 1966-01-13 | 4.7596 |
| 1966-01-14 | 4.7827 |
| 1966-01-17 | 4.7876 |
| 1966-01-18 | 4.7824 |
| 1966-01-19 | 4.7758 |
| 1966-01-20 | 4.7717 |
| 1966-01-21 | 4.7774 |
| 1966-01-24 | 4.8095 |
| 1966-01-25 | 4.8231 |
| 1966-01-26 | 4.8324 |
| 1966-01-27 | 4.8543 |
| 1966-01-28 | 4.8774 |
| 1966-01-31 | 4.9126 |
| 1966-02-01 | 4.8868 |
| 1966-02-02 | 4.9021 |
| 1966-02-03 | 4.9027 |
| 1966-02-04 | 4.9073 |
| 1966-02-07 | 4.9401 |
| 1966-02-08 | 4.9179 |
| 1966-02-09 | 4.9328 |
| 1966-02-10 | 4.9614 |
| 1966-02-11 | 5.0201 |
| 1966-02-14 | 5.0267 |
| 1966-02-15 | 5.0438 |
| 1966-02-16 | 5.0551 |
| 1966-02-17 | 5.0244 |
| 1966-02-18 | 5.0517 |
| 1966-02-21 | 5.0676 |
| 1966-02-22 | NA |
| 1966-02-23 | 5.0707 |
| 1966-02-24 | 5.0659 |
| 1966-02-25 | 5.0999 |
| 1966-02-28 | 5.1354 |
| 1966-03-01 | 5.1172 |
| 1966-03-02 | 5.0972 |
| 1966-03-03 | 5.0846 |
| 1966-03-04 | 5.0606 |
| 1966-03-07 | 5.0489 |
| 1966-03-08 | 5.0181 |
| 1966-03-09 | 5.0324 |
| 1966-03-10 | 5.0674 |
| 1966-03-11 | 5.0728 |
| 1966-03-14 | 5.0266 |
| 1966-03-15 | 4.9781 |
| 1966-03-16 | 4.9844 |
| 1966-03-17 | 4.9507 |
| 1966-03-18 | 4.9378 |
| 1966-03-21 | 4.9095 |
| 1966-03-22 | 4.9002 |
| 1966-03-23 | 4.8633 |
| 1966-03-24 | 4.9117 |
| 1966-03-25 | 4.9896 |
| 1966-03-28 | 4.9689 |
| 1966-03-29 | 4.9457 |
| 1966-03-30 | 4.8319 |
| 1966-03-31 | 4.8557 |
| 1966-04-01 | 4.802 |
| 1966-04-04 | 4.7853 |
| 1966-04-05 | 4.7237 |
| 1966-04-06 | 4.768 |
| 1966-04-07 | 4.808 |
| 1966-04-08 | NA |
| 1966-04-11 | 4.7927 |
| 1966-04-12 | 4.7972 |
| 1966-04-13 | 4.8197 |
| 1966-04-14 | 4.8267 |
| 1966-04-15 | 4.8491 |
| 1966-04-18 | 4.8339 |
| 1966-04-19 | 4.8228 |
| 1966-04-20 | 4.8619 |
| 1966-04-21 | 4.8425 |
| 1966-04-22 | 4.8339 |
| 1966-04-25 | 4.8563 |
| 1966-04-26 | 4.8731 |
| 1966-04-27 | 4.8801 |
| 1966-04-28 | 4.8708 |
| 1966-04-29 | 4.886 |
| 1966-05-02 | 4.9069 |
| 1966-05-03 | 4.9047 |
| 1966-05-04 | 4.9062 |
| 1966-05-05 | 4.9064 |
| 1966-05-06 | 4.8861 |
| 1966-05-09 | 4.8252 |
| 1966-05-10 | 4.8293 |
| 1966-05-11 | 4.851 |
| 1966-05-12 | 4.8497 |
| 1966-05-13 | 4.8525 |
| 1966-05-16 | 4.8592 |
| 1966-05-17 | 4.8517 |
| 1966-05-18 | 4.8087 |
| 1966-05-19 | 4.8312 |
| 1966-05-20 | 4.8503 |
| 1966-05-23 | 4.8798 |
| 1966-05-24 | 4.9243 |
| 1966-05-25 | 4.914 |
| 1966-05-26 | 4.9419 |
| 1966-05-27 | 4.9516 |
| 1966-05-30 | NA |
| 1966-05-31 | 4.9467 |
| 1966-06-01 | 4.9289 |
| 1966-06-02 | 4.8908 |
| 1966-06-03 | 4.9128 |
| 1966-06-06 | 4.9169 |
| 1966-06-07 | 4.9353 |
| 1966-06-08 | 4.9493 |
| 1966-06-09 | 4.9528 |
| 1966-06-10 | 4.945 |
| 1966-06-13 | 4.9195 |
| 1966-06-14 | 4.9204 |
| 1966-06-15 | 4.8623 |
| 1966-06-16 | 4.8873 |
| 1966-06-17 | 4.8822 |
| 1966-06-20 | 4.8587 |
| 1966-06-21 | 4.857 |
| 1966-06-22 | 4.8735 |
| 1966-06-23 | 4.896 |
| 1966-06-24 | 4.945 |
| 1966-06-27 | 5.0205 |
| 1966-06-28 | 5.0745 |
| 1966-06-29 | 5.0789 |
| 1966-06-30 | 5.1191 |
| 1966-07-01 | 5.0986 |
| 1966-07-04 | NA |
| 1966-07-05 | 5.1384 |
| 1966-07-06 | 5.1326 |
| 1966-07-07 | 5.1566 |
| 1966-07-08 | 5.1903 |
| 1966-07-11 | 5.2584 |
| 1966-07-12 | 5.27 |
| 1966-07-13 | 5.2947 |
| 1966-07-14 | 5.3136 |
| 1966-07-15 | 5.2923 |
| 1966-07-18 | 5.2212 |
| 1966-07-19 | 5.2033 |
| 1966-07-20 | 5.1984 |
| 1966-07-21 | 5.2244 |
| 1966-07-22 | 5.2086 |
| 1966-07-25 | 5.1759 |
| 1966-07-26 | 5.1885 |
| 1966-07-27 | 5.2066 |
| 1966-07-28 | 5.2709 |
| 1966-07-29 | 5.3033 |
| 1966-08-01 | 5.2967 |
| 1966-08-02 | 5.3022 |
| 1966-08-03 | 5.3516 |
| 1966-08-04 | 5.3539 |
| 1966-08-05 | 5.3691 |
| 1966-08-08 | 5.3766 |
| 1966-08-09 | 5.3983 |
| 1966-08-10 | 5.4037 |
| 1966-08-11 | 5.4236 |
| 1966-08-12 | 5.44 |
| 1966-08-15 | 5.4809 |
| 1966-08-16 | 5.5591 |
| 1966-08-17 | 5.6067 |
| 1966-08-18 | 5.6986 |
| 1966-08-19 | 5.7262 |
| 1966-08-22 | 5.6773 |
| 1966-08-23 | 5.7411 |
| 1966-08-24 | 5.799 |
| 1966-08-25 | 5.8465 |
| 1966-08-26 | 5.949 |
| 1966-08-29 | 6.0014 |
| 1966-08-30 | 5.9302 |
| 1966-08-31 | 5.7169 |
| 1966-09-01 | 5.6585 |
| 1966-09-02 | 5.5613 |
| 1966-09-05 | NA |
| 1966-09-06 | 5.5226 |
| 1966-09-07 | 5.5451 |
| 1966-09-08 | 5.5165 |
| 1966-09-09 | 5.4961 |
| 1966-09-12 | 5.5035 |
| 1966-09-13 | 5.4811 |
| 1966-09-14 | 5.5483 |
| 1966-09-15 | 5.5967 |
| 1966-09-16 | 5.598 |
| 1966-09-19 | 5.705 |
| 1966-09-20 | 5.6681 |
| 1966-09-21 | 5.5958 |
| 1966-09-22 | 5.5173 |
| 1966-09-23 | 5.5244 |
| 1966-09-26 | 5.5011 |
| 1966-09-27 | 5.4802 |
| 1966-09-28 | 5.4204 |
| 1966-09-29 | 5.2669 |
| 1966-09-30 | 5.3396 |
| 1966-10-03 | 5.3747 |
| 1966-10-04 | 5.3306 |
| 1966-10-05 | 5.2736 |
| 1966-10-06 | 5.2282 |
| 1966-10-07 | 5.2521 |
| 1966-10-10 | 5.2952 |
| 1966-10-11 | 5.308 |
| 1966-10-12 | NA |
| 1966-10-13 | 5.3187 |
| 1966-10-14 | 5.3087 |
| 1966-10-17 | 5.2697 |
| 1966-10-18 | 5.2535 |
| 1966-10-19 | 5.2708 |
| 1966-10-20 | 5.2907 |
| 1966-10-21 | 5.1989 |
| 1966-10-24 | 5.2042 |
| 1966-10-25 | 5.2204 |
| 1966-10-26 | 5.2379 |
| 1966-10-27 | 5.2781 |
| 1966-10-28 | 5.2025 |
| 1966-10-31 | 5.1999 |
| 1966-11-01 | 5.2369 |
| 1966-11-02 | 5.2952 |
| 1966-11-03 | 5.3106 |
| 1966-11-04 | 5.3905 |
| 1966-11-07 | 5.3487 |
| 1966-11-08 | NA |
| 1966-11-09 | 5.3486 |
| 1966-11-10 | 5.4215 |
| 1966-11-11 | NA |
| 1966-11-14 | 5.4282 |
| 1966-11-15 | 5.421 |
| 1966-11-16 | 5.4299 |
| 1966-11-17 | 5.4328 |
| 1966-11-18 | 5.4248 |
| 1966-11-21 | 5.3844 |
| 1966-11-22 | 5.4038 |
| 1966-11-23 | 5.4151 |
| 1966-11-24 | NA |
| 1966-11-25 | 5.4217 |
| 1966-11-28 | 5.3727 |
| 1966-11-29 | 5.3329 |
| 1966-11-30 | 5.3 |
| 1966-12-01 | 5.2579 |
| 1966-12-02 | 5.2194 |
| 1966-12-05 | 5.2515 |
| 1966-12-06 | 5.2552 |
| 1966-12-07 | 5.2357 |
| 1966-12-08 | 5.2653 |
| 1966-12-09 | 5.2024 |
| 1966-12-12 | 5.1281 |
| 1966-12-13 | 5.084 |
| 1966-12-14 | 5.0506 |
| 1966-12-15 | 4.8987 |
| 1966-12-16 | 4.9091 |
| 1966-12-19 | 4.8502 |
| 1966-12-20 | 4.8342 |
| 1966-12-21 | 4.8168 |
| 1966-12-22 | 4.8344 |
| 1966-12-23 | 4.825 |
| 1966-12-26 | NA |
| 1966-12-27 | 4.8524 |
| 1966-12-28 | 4.7416 |
| 1966-12-29 | 4.7673 |
| 1966-12-30 | 4.765 |
| 1967-01-02 | NA |
| 1967-01-03 | 4.8089 |
| 1967-01-04 | 4.7606 |
| 1967-01-05 | 4.7181 |
| 1967-01-06 | 4.788 |
| 1967-01-09 | 4.8543 |
| 1967-01-10 | 4.836 |
| 1967-01-11 | 4.7236 |
| 1967-01-12 | 4.7446 |
| 1967-01-13 | 4.6778 |
| 1967-01-16 | 4.5939 |
| 1967-01-17 | 4.6046 |
| 1967-01-18 | 4.6378 |
| 1967-01-19 | 4.6942 |
| 1967-01-20 | 4.703 |
| 1967-01-23 | 4.6859 |
| 1967-01-24 | 4.7591 |
| 1967-01-25 | 4.7408 |
| 1967-01-26 | 4.6201 |
| 1967-01-27 | 4.5966 |
| 1967-01-30 | 4.6208 |
| 1967-01-31 | 4.6793 |
| 1967-02-01 | 4.7148 |
| 1967-02-02 | 4.691 |
| 1967-02-03 | 4.7188 |
| 1967-02-06 | 4.7148 |
| 1967-02-07 | 4.7287 |
| 1967-02-08 | 4.6843 |
| 1967-02-09 | 4.6609 |
| 1967-02-10 | 4.7283 |
| 1967-02-13 | NA |
| 1967-02-14 | 4.7791 |
| 1967-02-15 | 4.7618 |
| 1967-02-16 | 4.7487 |
| 1967-02-17 | 4.7693 |
| 1967-02-20 | 4.7774 |
| 1967-02-21 | 4.7813 |
| 1967-02-22 | NA |
| 1967-02-23 | 4.8061 |
| 1967-02-24 | 4.7854 |
| 1967-02-27 | 4.767 |
| 1967-02-28 | 4.7774 |
| 1967-03-01 | 4.6912 |
| 1967-03-02 | 4.6474 |
| 1967-03-03 | 4.6369 |
| 1967-03-06 | 4.6363 |
| 1967-03-07 | 4.6298 |
| 1967-03-08 | 4.6507 |
| 1967-03-09 | 4.6107 |
| 1967-03-10 | 4.6123 |
| 1967-03-13 | 4.6068 |
| 1967-03-14 | 4.5882 |
| 1967-03-15 | 4.5389 |
| 1967-03-16 | 4.4599 |
| 1967-03-17 | 4.4733 |
| 1967-03-20 | 4.5418 |
| 1967-03-21 | 4.6144 |
| 1967-03-22 | 4.6125 |
| 1967-03-23 | 4.6008 |
| 1967-03-24 | NA |
| 1967-03-27 | 4.6477 |
| 1967-03-28 | 4.6169 |
| 1967-03-29 | 4.6178 |
| 1967-03-30 | 4.5778 |
| 1967-03-31 | 4.552 |
| 1967-04-03 | 4.6141 |
| 1967-04-04 | 4.6202 |
| 1967-04-05 | 4.6285 |
| 1967-04-06 | 4.5928 |
| 1967-04-07 | 4.5528 |
| 1967-04-10 | 4.5855 |
| 1967-04-11 | 4.6124 |
| 1967-04-12 | 4.6269 |
| 1967-04-13 | 4.6872 |
| 1967-04-14 | 4.6942 |
| 1967-04-17 | 4.743 |
| 1967-04-18 | 4.7524 |
| 1967-04-19 | 4.7088 |
| 1967-04-20 | 4.7159 |
| 1967-04-21 | 4.7449 |
| 1967-04-24 | 4.768 |
| 1967-04-25 | 4.8152 |
| 1967-04-26 | 4.8498 |
| 1967-04-27 | 4.8922 |
| 1967-04-28 | 4.9665 |
| 1967-05-01 | 4.9519 |
| 1967-05-02 | 4.9221 |
| 1967-05-03 | 4.9047 |
| 1967-05-04 | 4.9144 |
| 1967-05-05 | 4.9581 |
| 1967-05-08 | 5.0077 |
| 1967-05-09 | 4.9991 |
| 1967-05-10 | 4.9744 |
| 1967-05-11 | 4.9355 |
| 1967-05-12 | 4.8835 |
| 1967-05-15 | 4.7518 |
| 1967-05-16 | 4.9864 |
| 1967-05-17 | 4.9765 |
| 1967-05-18 | 4.9362 |
| 1967-05-19 | 4.9758 |
| 1967-05-22 | 5.0464 |
| 1967-05-23 | 5.0466 |
| 1967-05-24 | 5.0037 |
| 1967-05-25 | 4.9949 |
| 1967-05-26 | 4.9139 |
| 1967-05-29 | 4.8944 |
| 1967-05-30 | NA |
| 1967-05-31 | 4.933 |
| 1967-06-01 | 4.9373 |
| 1967-06-02 | 4.934 |
| 1967-06-05 | 4.966 |
| 1967-06-06 | 5.0041 |
| 1967-06-07 | 4.9904 |
| 1967-06-08 | 5.0064 |
| 1967-06-09 | 5.0393 |
| 1967-06-12 | 5.1137 |
| 1967-06-13 | 5.1297 |
| 1967-06-14 | 5.2008 |
| 1967-06-15 | 5.1905 |
| 1967-06-16 | 5.2356 |
| 1967-06-19 | 5.1984 |
| 1967-06-20 | 5.2837 |
| 1967-06-21 | 5.2394 |
| 1967-06-22 | 5.2176 |
| 1967-06-23 | 5.2536 |
| 1967-06-26 | 5.2764 |
| 1967-06-27 | 5.316 |
| 1967-06-28 | 5.276 |
| 1967-06-29 | 5.2931 |
| 1967-06-30 | 5.3282 |
| 1967-07-03 | 5.3292 |
| 1967-07-04 | NA |
| 1967-07-05 | 5.2496 |
| 1967-07-06 | 5.2011 |
| 1967-07-07 | 5.2605 |
| 1967-07-10 | 5.2985 |
| 1967-07-11 | 5.2063 |
| 1967-07-12 | 5.147 |
| 1967-07-13 | 5.161 |
| 1967-07-14 | 5.1551 |
| 1967-07-17 | 5.1425 |
| 1967-07-18 | 5.2129 |
| 1967-07-19 | 5.2315 |
| 1967-07-20 | 5.2557 |
| 1967-07-21 | 5.255 |
| 1967-07-24 | 5.3374 |
| 1967-07-25 | 5.247 |
| 1967-07-26 | 5.2068 |
| 1967-07-27 | 5.1459 |
| 1967-07-28 | 5.1089 |
| 1967-07-31 | 5.0936 |
| 1967-08-01 | 5.1409 |
| 1967-08-02 | 5.1876 |
| 1967-08-03 | 5.1486 |
| 1967-08-04 | 5.2034 |
| 1967-08-07 | 5.2761 |
| 1967-08-08 | 5.2235 |
| 1967-08-09 | 5.218 |
| 1967-08-10 | 5.2552 |
| 1967-08-11 | 5.2804 |
| 1967-08-14 | 5.299 |
| 1967-08-15 | 5.2794 |
| 1967-08-16 | 5.2787 |
| 1967-08-17 | 5.3987 |
| 1967-08-18 | 5.4522 |
| 1967-08-21 | 5.3776 |
| 1967-08-22 | 5.3862 |
| 1967-08-23 | 5.4115 |
| 1967-08-24 | 5.3832 |
| 1967-08-25 | 5.3792 |
| 1967-08-28 | 5.34 |
| 1967-08-29 | 5.3369 |
| 1967-08-30 | 5.3689 |
| 1967-08-31 | 5.3616 |
| 1967-09-01 | 5.3446 |
| 1967-09-04 | NA |
| 1967-09-05 | 5.3273 |
| 1967-09-06 | 5.3216 |
| 1967-09-07 | 5.33 |
| 1967-09-08 | 5.3836 |
| 1967-09-11 | 5.3949 |
| 1967-09-12 | 5.4172 |
| 1967-09-13 | 5.3997 |
| 1967-09-14 | 5.4113 |
| 1967-09-15 | 5.4127 |
| 1967-09-18 | 5.4238 |
| 1967-09-19 | 5.4585 |
| 1967-09-20 | 5.4293 |
| 1967-09-21 | 5.4393 |
| 1967-09-22 | 5.4569 |
| 1967-09-25 | 5.4758 |
| 1967-09-26 | 5.4746 |
| 1967-09-27 | 5.4739 |
| 1967-09-28 | 5.448 |
| 1967-09-29 | 5.3676 |
| 1967-10-02 | 5.3707 |
| 1967-10-03 | 5.3962 |
| 1967-10-04 | 5.6643 |
| 1967-10-05 | 5.6151 |
| 1967-10-06 | 5.6276 |
| 1967-10-09 | 5.6501 |
| 1967-10-10 | 5.6848 |
| 1967-10-11 | 5.6858 |
| 1967-10-12 | NA |
| 1967-10-13 | 5.7179 |
| 1967-10-16 | 5.7452 |
| 1967-10-17 | 5.7505 |
| 1967-10-18 | 5.7183 |
| 1967-10-19 | 5.7446 |
| 1967-10-20 | 5.6629 |
| 1967-10-23 | 5.7145 |
| 1967-10-24 | 5.7334 |
| 1967-10-25 | 5.7224 |
| 1967-10-26 | 5.752 |
| 1967-10-27 | 5.735 |
| 1967-10-30 | 5.7271 |
| 1967-10-31 | 5.7888 |
| 1967-11-01 | 5.8469 |
| 1967-11-02 | 5.8542 |
| 1967-11-03 | 5.888 |
| 1967-11-06 | 5.9289 |
| 1967-11-07 | NA |
| 1967-11-08 | 5.8298 |
| 1967-11-09 | 5.8871 |
| 1967-11-10 | 5.9599 |
| 1967-11-13 | 5.9871 |
| 1967-11-14 | 5.8849 |
| 1967-11-15 | 5.8092 |
| 1967-11-16 | 5.6268 |
| 1967-11-17 | 5.6676 |
| 1967-11-20 | 5.9557 |
| 1967-11-21 | 5.823 |
| 1967-11-22 | 5.8517 |
| 1967-11-23 | NA |
| 1967-11-24 | 5.9375 |
| 1967-11-27 | 5.9027 |
| 1967-11-28 | 5.8123 |
| 1967-11-29 | 5.8182 |
| 1967-11-30 | 5.8649 |
| 1967-12-01 | 5.8981 |
| 1967-12-04 | 5.884 |
| 1967-12-05 | 5.8655 |
| 1967-12-06 | 5.8418 |
| 1967-12-07 | 5.8379 |
| 1967-12-08 | 5.8762 |
| 1967-12-11 | 5.8975 |
| 1967-12-12 | 5.8862 |
| 1967-12-13 | 5.8378 |
| 1967-12-14 | 5.8614 |
| 1967-12-15 | 5.8548 |
| 1967-12-18 | 5.8348 |
| 1967-12-19 | 5.7821 |
| 1967-12-20 | 5.7099 |
| 1967-12-21 | 5.7632 |
| 1967-12-22 | 5.8201 |
| 1967-12-25 | NA |
| 1967-12-26 | 5.7707 |
| 1967-12-27 | 5.7748 |
| 1967-12-28 | 5.8842 |
| 1967-12-29 | 5.856 |
| 1968-01-01 | NA |
| 1968-01-02 | 5.7118 |
| 1968-01-03 | 5.7273 |
| 1968-01-04 | 5.577 |
| 1968-01-05 | 5.5445 |
| 1968-01-08 | 5.5853 |
| 1968-01-09 | 5.5984 |
| 1968-01-10 | 5.5226 |
| 1968-01-11 | 5.5297 |
| 1968-01-12 | 5.5118 |
| 1968-01-15 | 5.5887 |
| 1968-01-16 | 5.632 |
| 1968-01-17 | 5.5788 |
| 1968-01-18 | 5.6809 |
| 1968-01-19 | 5.7194 |
| 1968-01-22 | 5.7264 |
| 1968-01-23 | 5.6713 |
| 1968-01-24 | 5.7042 |
| 1968-01-25 | 5.6425 |
| 1968-01-26 | 5.6267 |
| 1968-01-29 | 5.647 |
| 1968-01-30 | 5.648 |
| 1968-01-31 | 5.6579 |
| 1968-02-01 | 5.7401 |
| 1968-02-02 | 5.7574 |
| 1968-02-05 | 5.787 |
| 1968-02-06 | 5.8037 |
| 1968-02-07 | 5.7976 |
| 1968-02-08 | 5.8206 |
| 1968-02-09 | 5.7985 |
| 1968-02-12 | NA |
| 1968-02-13 | 5.7409 |
| 1968-02-14 | 5.728 |
| 1968-02-15 | 5.7074 |
| 1968-02-16 | 5.6814 |
| 1968-02-19 | 5.7297 |
| 1968-02-20 | 5.7098 |
| 1968-02-21 | 5.6304 |
| 1968-02-22 | NA |
| 1968-02-23 | 5.6542 |
| 1968-02-26 | 5.6922 |
| 1968-02-27 | 5.6668 |
| 1968-02-28 | 5.6715 |
| 1968-02-29 | 5.6663 |
| 1968-03-01 | 5.6605 |
| 1968-03-04 | 5.6812 |
| 1968-03-05 | 5.6976 |
| 1968-03-06 | 5.725 |
| 1968-03-07 | 5.7978 |
| 1968-03-08 | 5.9414 |
| 1968-03-11 | 5.8502 |
| 1968-03-12 | 5.896 |
| 1968-03-13 | 5.9884 |
| 1968-03-14 | 6.066 |
| 1968-03-15 | 5.9364 |
| 1968-03-18 | 5.8474 |
| 1968-03-19 | 5.8656 |
| 1968-03-20 | 5.7675 |
| 1968-03-21 | 5.8562 |
| 1968-03-22 | 5.8137 |
| 1968-03-25 | 5.8081 |
| 1968-03-26 | 5.8527 |
| 1968-03-27 | 5.8414 |
| 1968-03-28 | 5.8602 |
| 1968-03-29 | 5.8352 |
| 1968-04-01 | 5.7328 |
| 1968-04-02 | 5.6718 |
| 1968-04-03 | 5.4941 |
| 1968-04-04 | 5.4899 |
| 1968-04-05 | 5.522 |
| 1968-04-08 | 5.5188 |
| 1968-04-09 | NA |
| 1968-04-10 | 5.4907 |
| 1968-04-11 | 5.5315 |
| 1968-04-12 | NA |
| 1968-04-15 | 5.6141 |
| 1968-04-16 | 5.6461 |
| 1968-04-17 | 5.6585 |
| 1968-04-18 | 5.7183 |
| 1968-04-19 | 5.879 |
| 1968-04-22 | 6.064 |
| 1968-04-23 | 5.957 |
| 1968-04-24 | 5.9722 |
| 1968-04-25 | 5.9873 |
| 1968-04-26 | 5.9835 |
| 1968-04-29 | 6.0112 |
| 1968-04-30 | 6.0086 |
| 1968-05-01 | 5.9674 |
| 1968-05-02 | 5.9916 |
| 1968-05-03 | 6.053 |
| 1968-05-06 | 6.0251 |
| 1968-05-07 | 6.0221 |
| 1968-05-08 | 6.0352 |
| 1968-05-09 | 6.0093 |
| 1968-05-10 | 6.0075 |
| 1968-05-13 | 6.014 |
| 1968-05-14 | 6.0468 |
| 1968-05-15 | 6.0242 |
| 1968-05-16 | 6.0965 |
| 1968-05-17 | 6.1114 |
| 1968-05-20 | 6.1483 |
| 1968-05-21 | 6.2135 |
| 1968-05-22 | 6.1812 |
| 1968-05-23 | 6.0948 |
| 1968-05-24 | 6.0316 |
| 1968-05-27 | 5.9357 |
| 1968-05-28 | 5.9706 |
| 1968-05-29 | 5.9806 |
| 1968-05-30 | NA |
| 1968-05-31 | 5.8637 |
| 1968-06-03 | 5.7937 |
| 1968-06-04 | 5.7969 |
| 1968-06-05 | 5.8379 |
| 1968-06-06 | 5.8821 |
| 1968-06-07 | 5.8431 |
| 1968-06-10 | 5.8461 |
| 1968-06-11 | 5.8413 |
| 1968-06-12 | 5.8054 |
| 1968-06-13 | 5.7682 |
| 1968-06-14 | 5.7418 |
| 1968-06-17 | 5.7767 |
| 1968-06-18 | 5.776 |
| 1968-06-19 | 5.7666 |
| 1968-06-20 | 5.8165 |
| 1968-06-21 | 5.8151 |
| 1968-06-24 | 5.829 |
| 1968-06-25 | 5.8405 |
| 1968-06-26 | 5.8494 |
| 1968-06-27 | 5.8699 |
| 1968-06-28 | 5.8607 |
| 1968-07-01 | 5.8309 |
| 1968-07-02 | 5.825 |
| 1968-07-03 | 5.8062 |
| 1968-07-04 | NA |
| 1968-07-05 | 5.7866 |
| 1968-07-08 | 5.7479 |
| 1968-07-09 | 5.7216 |
| 1968-07-10 | 5.7445 |
| 1968-07-11 | 5.759 |
| 1968-07-12 | 5.7936 |
| 1968-07-15 | 5.8057 |
| 1968-07-16 | 5.7983 |
| 1968-07-17 | 5.765 |
| 1968-07-18 | 5.7571 |
| 1968-07-19 | 5.6908 |
| 1968-07-22 | 5.6127 |
| 1968-07-23 | 5.5995 |
| 1968-07-24 | 5.62 |
| 1968-07-25 | 5.6696 |
| 1968-07-26 | 5.7061 |
| 1968-07-29 | 5.751 |
| 1968-07-30 | 5.7325 |
| 1968-07-31 | 5.7079 |
| 1968-08-01 | 5.7901 |
| 1968-08-02 | 5.7338 |
| 1968-08-05 | 5.7503 |
| 1968-08-06 | 5.747 |
| 1968-08-07 | 5.7533 |
| 1968-08-08 | 5.7625 |
| 1968-08-09 | 5.752 |
| 1968-08-12 | 5.7002 |
| 1968-08-13 | 5.6774 |
| 1968-08-14 | 5.6789 |
| 1968-08-15 | 5.737 |
| 1968-08-16 | 5.6913 |
| 1968-08-19 | 5.6755 |
| 1968-08-20 | 5.6621 |
| 1968-08-21 | 5.6683 |
| 1968-08-22 | 5.7159 |
| 1968-08-23 | 5.6957 |
| 1968-08-26 | 5.7098 |
| 1968-08-27 | 5.7109 |
| 1968-08-28 | 5.6922 |
| 1968-08-29 | 5.6805 |
| 1968-08-30 | 5.6888 |
| 1968-09-02 | NA |
| 1968-09-03 | 5.6987 |
| 1968-09-04 | 5.7071 |
| 1968-09-05 | 5.7316 |
| 1968-09-06 | 5.7301 |
| 1968-09-09 | 5.7216 |
| 1968-09-10 | 5.7407 |
| 1968-09-11 | 5.7268 |
| 1968-09-12 | 5.7735 |
| 1968-09-13 | 5.7282 |
| 1968-09-16 | 5.7186 |
| 1968-09-17 | 5.7326 |
| 1968-09-18 | 5.7011 |
| 1968-09-19 | 5.6931 |
| 1968-09-20 | 5.6924 |
| 1968-09-23 | 5.6845 |
| 1968-09-24 | 5.6661 |
| 1968-09-25 | 5.7136 |
| 1968-09-26 | 5.6756 |
| 1968-09-27 | 5.6638 |
| 1968-09-30 | 5.6877 |
| 1968-10-01 | 5.7346 |
| 1968-10-02 | 5.7375 |
| 1968-10-03 | 5.7546 |
| 1968-10-04 | 5.7732 |
| 1968-10-07 | 5.7949 |
| 1968-10-08 | 5.8399 |
| 1968-10-09 | 5.8276 |
| 1968-10-10 | 5.8314 |
| 1968-10-11 | 5.8243 |
| 1968-10-14 | 5.8336 |
| 1968-10-15 | 5.8414 |
| 1968-10-16 | 5.8148 |
| 1968-10-17 | 5.7863 |
| 1968-10-18 | 5.7791 |
| 1968-10-21 | 5.8082 |
| 1968-10-22 | 5.7955 |
| 1968-10-23 | 5.7789 |
| 1968-10-24 | 5.856 |
| 1968-10-25 | 5.8662 |
| 1968-10-28 | 5.8649 |
| 1968-10-29 | 5.8706 |
| 1968-10-30 | 5.8712 |
| 1968-10-31 | 5.849 |
| 1968-11-01 | 5.8539 |
| 1968-11-04 | 5.8578 |
| 1968-11-05 | NA |
| 1968-11-06 | 5.874 |
| 1968-11-07 | 5.8827 |
| 1968-11-08 | 5.9108 |
| 1968-11-11 | NA |
| 1968-11-12 | 5.939 |
| 1968-11-13 | 5.9316 |
| 1968-11-14 | 5.9442 |
| 1968-11-15 | 5.9231 |
| 1968-11-18 | 5.8571 |
| 1968-11-19 | 5.8649 |
| 1968-11-20 | 5.8501 |
| 1968-11-21 | 5.8323 |
| 1968-11-22 | 5.8363 |
| 1968-11-25 | 5.8471 |
| 1968-11-26 | 5.8648 |
| 1968-11-27 | 5.8554 |
| 1968-11-28 | NA |
| 1968-11-29 | 5.8887 |
| 1968-12-02 | 5.9957 |
| 1968-12-03 | 6.0784 |
| 1968-12-04 | 6.0991 |
| 1968-12-05 | 6.096 |
| 1968-12-06 | 6.0716 |
| 1968-12-09 | 6.1119 |
| 1968-12-10 | 6.1464 |
| 1968-12-11 | 6.1547 |
| 1968-12-12 | 6.1419 |
| 1968-12-13 | 6.1333 |
| 1968-12-16 | 6.151 |
| 1968-12-17 | 6.1614 |
| 1968-12-18 | 6.2153 |
| 1968-12-19 | 6.2478 |
| 1968-12-20 | 6.2614 |
| 1968-12-23 | 6.3233 |
| 1968-12-24 | 6.3323 |
| 1968-12-25 | NA |
| 1968-12-26 | 6.2936 |
| 1968-12-27 | 6.3099 |
| 1968-12-30 | 6.3669 |
| 1968-12-31 | 6.3004 |
| 1969-01-01 | NA |
| 1969-01-02 | 6.2178 |
| 1969-01-03 | 6.1946 |
| 1969-01-06 | 6.2583 |
| 1969-01-07 | 6.355 |
| 1969-01-08 | 6.3128 |
| 1969-01-09 | 6.2651 |
| 1969-01-10 | 6.235 |
| 1969-01-13 | 6.2083 |
| 1969-01-14 | 6.1873 |
| 1969-01-15 | 6.1163 |
| 1969-01-16 | 6.0513 |
| 1969-01-17 | 6.0638 |
| 1969-01-20 | 6.0337 |
| 1969-01-21 | 6.0895 |
| 1969-01-22 | 6.1454 |
| 1969-01-23 | 6.1305 |
| 1969-01-24 | 6.1042 |
| 1969-01-27 | 6.1248 |
| 1969-01-28 | 6.1384 |
| 1969-01-29 | 6.1554 |
| 1969-01-30 | 6.1817 |
| 1969-01-31 | 6.2165 |
| 1969-02-03 | 6.2358 |
| 1969-02-04 | 6.2144 |
| 1969-02-05 | 6.2277 |
| 1969-02-06 | 6.2625 |
| 1969-02-07 | 6.2042 |
| 1969-02-10 | 6.2042 |
| 1969-02-11 | 6.1788 |
| 1969-02-12 | NA |
| 1969-02-13 | 6.1817 |
| 1969-02-14 | 6.2089 |
| 1969-02-17 | 6.132 |
| 1969-02-18 | 6.1713 |
| 1969-02-19 | 6.2063 |
| 1969-02-20 | 6.2466 |
| 1969-02-21 | 6.2593 |
| 1969-02-24 | 6.2455 |
| 1969-02-25 | 6.2728 |
| 1969-02-26 | 6.296 |
| 1969-02-27 | 6.3542 |
| 1969-02-28 | 6.1781 |
| 1969-03-03 | 6.1752 |
| 1969-03-04 | 6.173 |
| 1969-03-05 | 6.168 |
| 1969-03-06 | 6.1853 |
| 1969-03-07 | 6.1833 |
| 1969-03-10 | 6.1963 |
| 1969-03-11 | 6.2352 |
| 1969-03-12 | 6.2555 |
| 1969-03-13 | 6.2652 |
| 1969-03-14 | 6.253 |
| 1969-03-17 | 6.3018 |
| 1969-03-18 | 6.3336 |
| 1969-03-19 | 6.2974 |
| 1969-03-20 | 6.2947 |
| 1969-03-21 | 6.1935 |
| 1969-03-24 | 6.3627 |
| 1969-03-25 | 6.366 |
| 1969-03-26 | 6.37 |
| 1969-03-27 | 6.3859 |
| 1969-03-28 | 6.3589 |
| 1969-03-31 | NA |
| 1969-04-01 | 6.2878 |
| 1969-04-02 | 6.2152 |
| 1969-04-03 | 6.238 |
| 1969-04-04 | NA |
| 1969-04-07 | 6.2633 |
| 1969-04-08 | 6.2366 |
| 1969-04-09 | 6.1551 |
| 1969-04-10 | 6.1683 |
| 1969-04-11 | 6.1551 |
| 1969-04-14 | 6.0649 |
| 1969-04-15 | 6.1545 |
| 1969-04-16 | 6.1358 |
| 1969-04-17 | 6.1618 |
| 1969-04-18 | 6.1808 |
| 1969-04-21 | 6.1555 |
| 1969-04-22 | 6.1332 |
| 1969-04-23 | 6.1364 |
| 1969-04-24 | 6.1733 |
| 1969-04-25 | 6.1891 |
| 1969-04-28 | 6.2369 |
| 1969-04-29 | 6.2649 |
| 1969-04-30 | 6.2582 |
| 1969-05-01 | 6.3263 |
| 1969-05-02 | 6.3132 |
| 1969-05-05 | 6.2894 |
| 1969-05-06 | 6.3054 |
| 1969-05-07 | 6.3227 |
| 1969-05-08 | 6.3163 |
| 1969-05-09 | 6.3423 |
| 1969-05-12 | 6.3942 |
| 1969-05-13 | 6.3596 |
| 1969-05-14 | 6.344 |
| 1969-05-15 | 6.3855 |
| 1969-05-16 | 6.4402 |
| 1969-05-19 | 6.4161 |
| 1969-05-20 | 6.4272 |
| 1969-05-21 | 6.4202 |
| 1969-05-22 | 6.4311 |
| 1969-05-23 | 6.4449 |
| 1969-05-26 | 6.4387 |
| 1969-05-27 | 6.4371 |
| 1969-05-28 | 6.4527 |
| 1969-05-29 | 6.4612 |
| 1969-05-30 | NA |
| 1969-06-02 | 6.476 |
| 1969-06-03 | 6.4625 |
| 1969-06-04 | 6.4741 |
| 1969-06-05 | 6.4292 |
| 1969-06-06 | 6.4125 |
| 1969-06-09 | 6.4616 |
| 1969-06-10 | 6.4433 |
| 1969-06-11 | 6.4229 |
| 1969-06-12 | 6.427 |
| 1969-06-13 | 6.4264 |
| 1969-06-16 | 6.4517 |
| 1969-06-17 | 6.5079 |
| 1969-06-18 | 6.5166 |
| 1969-06-19 | 6.5729 |
| 1969-06-20 | 6.4672 |
| 1969-06-23 | 6.4447 |
| 1969-06-24 | 6.4589 |
| 1969-06-25 | 6.5048 |
| 1969-06-26 | 6.4772 |
| 1969-06-27 | 6.4741 |
| 1969-06-30 | 6.468 |
| 1969-07-01 | 6.426 |
| 1969-07-02 | 6.4026 |
| 1969-07-03 | 6.3536 |
| 1969-07-04 | NA |
| 1969-07-07 | 6.3096 |
| 1969-07-08 | 6.2787 |
| 1969-07-09 | 6.2686 |
| 1969-07-10 | 6.2765 |
| 1969-07-11 | 6.201 |
| 1969-07-14 | 6.2241 |
| 1969-07-15 | 6.2328 |
| 1969-07-16 | 6.2339 |
| 1969-07-17 | 6.228 |
| 1969-07-18 | 6.2395 |
| 1969-07-21 | NA |
| 1969-07-22 | 6.2325 |
| 1969-07-23 | 6.2707 |
| 1969-07-24 | 6.2817 |
| 1969-07-25 | 6.2772 |
| 1969-07-28 | 6.2458 |
| 1969-07-29 | 6.2442 |
| 1969-07-30 | 6.2133 |
| 1969-07-31 | 6.1134 |
| 1969-08-01 | 6.1015 |
| 1969-08-04 | 6.1227 |
| 1969-08-05 | 6.13 |
| 1969-08-06 | 6.13 |
| 1969-08-07 | 6.1529 |
| 1969-08-08 | 6.1536 |
| 1969-08-11 | 6.1962 |
| 1969-08-12 | 6.194 |
| 1969-08-13 | 6.1923 |
| 1969-08-14 | 6.2135 |
| 1969-08-15 | 6.2604 |
| 1969-08-18 | 6.2821 |
| 1969-08-19 | 6.2833 |
| 1969-08-20 | 6.2895 |
| 1969-08-21 | 6.2771 |
| 1969-08-22 | 6.2781 |
| 1969-08-25 | 6.294 |
| 1969-08-26 | 6.3606 |
| 1969-08-27 | 6.408 |
| 1969-08-28 | 6.4525 |
| 1969-08-29 | 6.5418 |
| 1969-09-01 | NA |
| 1969-09-02 | 6.5442 |
| 1969-09-03 | 6.6084 |
| 1969-09-04 | 6.6537 |
| 1969-09-05 | 6.6519 |
| 1969-09-08 | 6.6873 |
| 1969-09-09 | 6.7725 |
| 1969-09-10 | 6.8092 |
| 1969-09-11 | 6.7735 |
| 1969-09-12 | 6.7704 |
| 1969-09-15 | 6.7678 |
| 1969-09-16 | 6.8216 |
| 1969-09-17 | 6.8711 |
| 1969-09-18 | 7.0695 |
| 1969-09-19 | 7.1465 |
| 1969-09-22 | 7.1464 |
| 1969-09-23 | 7.1755 |
| 1969-09-24 | 7.2067 |
| 1969-09-25 | 7.2404 |
| 1969-09-26 | 7.3133 |
| 1969-09-29 | 7.4108 |
| 1969-09-30 | 7.4628 |
| 1969-10-01 | 7.574 |
| 1969-10-02 | 7.4009 |
| 1969-10-03 | 7.2991 |
| 1969-10-06 | 7.2731 |
| 1969-10-07 | 7.2018 |
| 1969-10-08 | 7.2596 |
| 1969-10-09 | 7.2794 |
| 1969-10-10 | 7.2711 |
| 1969-10-13 | NA |
| 1969-10-14 | 7.217 |
| 1969-10-15 | 7.209 |
| 1969-10-16 | 6.9989 |
| 1969-10-17 | 6.9541 |
| 1969-10-20 | 6.7441 |
| 1969-10-21 | 6.6839 |
| 1969-10-22 | 6.7521 |
| 1969-10-23 | 6.7919 |
| 1969-10-24 | 6.7882 |
| 1969-10-27 | 6.8125 |
| 1969-10-28 | 6.8244 |
| 1969-10-29 | 6.7962 |
| 1969-10-30 | 6.7447 |
| 1969-10-31 | 6.7354 |
| 1969-11-03 | 6.7121 |
| 1969-11-04 | NA |
| 1969-11-05 | 6.7094 |
| 1969-11-06 | 6.7356 |
| 1969-11-07 | 6.702 |
| 1969-11-10 | 6.6758 |
| 1969-11-11 | NA |
| 1969-11-12 | 6.746 |
| 1969-11-13 | 6.7993 |
| 1969-11-14 | 6.7436 |
| 1969-11-17 | 6.826 |
| 1969-11-18 | 6.9324 |
| 1969-11-19 | 6.8931 |
| 1969-11-20 | 6.9281 |
| 1969-11-21 | 6.8651 |
| 1969-11-24 | 6.9553 |
| 1969-11-25 | 6.9805 |
| 1969-11-26 | 7.0619 |
| 1969-11-27 | NA |
| 1969-11-28 | 7.0956 |
| 1969-12-01 | 7.1403 |
| 1969-12-02 | 7.2019 |
| 1969-12-03 | 7.1581 |
| 1969-12-04 | 7.138 |
| 1969-12-05 | 7.1605 |
| 1969-12-08 | 7.2289 |
| 1969-12-09 | 7.0934 |
| 1969-12-10 | 7.1075 |
| 1969-12-11 | 7.2054 |
| 1969-12-12 | 7.2829 |
| 1969-12-15 | 7.2112 |
| 1969-12-16 | 7.3154 |
| 1969-12-17 | 7.364 |
| 1969-12-18 | 7.3761 |
| 1969-12-19 | 7.3587 |
| 1969-12-22 | 7.6288 |
| 1969-12-23 | 7.3853 |
| 1969-12-24 | 7.4254 |
| 1969-12-25 | NA |
| 1969-12-26 | 7.429 |
| 1969-12-29 | 7.4835 |
| 1969-12-30 | 7.4281 |
| 1969-12-31 | 7.3765 |
| 1970-01-01 | NA |
| 1970-01-02 | 7.3651 |
| 1970-01-05 | 7.4663 |
| 1970-01-06 | 7.5702 |
| 1970-01-07 | 7.6621 |
| 1970-01-08 | 7.6521 |
| 1970-01-09 | 7.5949 |
| 1970-01-12 | 7.5851 |
| 1970-01-13 | 7.5784 |
| 1970-01-14 | 7.5611 |
| 1970-01-15 | 7.5797 |
| 1970-01-16 | 7.48 |
| 1970-01-19 | 7.4744 |
| 1970-01-20 | 7.5483 |
| 1970-01-21 | 7.5193 |
| 1970-01-22 | 7.5332 |
| 1970-01-23 | 7.575 |
| 1970-01-26 | 7.6191 |
| 1970-01-27 | 7.6116 |
| 1970-01-28 | 7.6558 |
| 1970-01-29 | 7.884 |
| 1970-01-30 | 7.927 |
| 1970-02-02 | 7.9081 |
| 1970-02-03 | 7.9486 |
| 1970-02-04 | 7.9547 |
| 1970-02-05 | 7.9668 |
| 1970-02-06 | 7.9342 |
| 1970-02-09 | 7.8709 |
| 1970-02-10 | 7.8028 |
| 1970-02-11 | 7.7966 |
| 1970-02-12 | NA |
| 1970-02-13 | 7.6078 |
| 1970-02-16 | 7.5347 |
| 1970-02-17 | 7.4566 |
| 1970-02-18 | 7.3691 |
| 1970-02-19 | 7.2608 |
| 1970-02-20 | 7.222 |
| 1970-02-23 | NA |
| 1970-02-24 | 7.2675 |
| 1970-02-25 | 7.2047 |
| 1970-02-26 | 7.1574 |
| 1970-02-27 | 7.1292 |
| 1970-03-02 | 7.1687 |
| 1970-03-03 | 7.1695 |
| 1970-03-04 | 7.1169 |
| 1970-03-05 | 7.1023 |
| 1970-03-06 | 6.9595 |
| 1970-03-09 | 6.9053 |
| 1970-03-10 | 6.8602 |
| 1970-03-11 | 6.9571 |
| 1970-03-12 | 7.0337 |
| 1970-03-13 | 7.1721 |
| 1970-03-16 | 7.2672 |
| 1970-03-17 | 7.4686 |
| 1970-03-18 | 7.4074 |
| 1970-03-19 | 7.2005 |
| 1970-03-20 | 7.1328 |
| 1970-03-23 | 7.0941 |
| 1970-03-24 | 7.0305 |
| 1970-03-25 | 7.0838 |
| 1970-03-26 | 7.1555 |
| 1970-03-27 | NA |
| 1970-03-30 | 7.1877 |
| 1970-03-31 | 7.2468 |
| 1970-04-01 | 7.1804 |
| 1970-04-02 | 7.2256 |
| 1970-04-03 | 7.3199 |
| 1970-04-06 | 7.3873 |
| 1970-04-07 | 7.3754 |
| 1970-04-08 | 7.3321 |
| 1970-04-09 | 7.3584 |
| 1970-04-10 | 7.3295 |
| 1970-04-13 | 7.3974 |
| 1970-04-14 | 7.3915 |
| 1970-04-15 | 7.4293 |
| 1970-04-16 | 7.5237 |
| 1970-04-17 | 7.5127 |
| 1970-04-20 | 7.5491 |
| 1970-04-21 | 7.6084 |
| 1970-04-22 | 7.7828 |
| 1970-04-23 | 7.8484 |
| 1970-04-24 | 7.9135 |
| 1970-04-27 | 7.9476 |
| 1970-04-28 | 7.956 |
| 1970-04-29 | 7.93 |
| 1970-04-30 | 7.9231 |
| 1970-05-01 | 7.9472 |
| 1970-05-04 | 8.0058 |
| 1970-05-05 | 7.9987 |
| 1970-05-06 | 8.0093 |
| 1970-05-07 | 7.9988 |
| 1970-05-08 | 7.8893 |
| 1970-05-11 | 7.8974 |
| 1970-05-12 | 7.8955 |
| 1970-05-13 | 7.9015 |
| 1970-05-14 | 7.9586 |
| 1970-05-15 | 7.8129 |
| 1970-05-18 | 7.7481 |
| 1970-05-19 | 7.7483 |
| 1970-05-20 | 7.8333 |
| 1970-05-21 | 7.8044 |
| 1970-05-22 | 7.7726 |
| 1970-05-25 | 7.7283 |
| 1970-05-26 | 7.6778 |
| 1970-05-27 | 7.6369 |
| 1970-05-28 | 7.5956 |
| 1970-05-29 | 7.5545 |
| 1970-06-01 | 7.5346 |
| 1970-06-02 | 7.5373 |
| 1970-06-03 | 7.5279 |
| 1970-06-04 | 7.5793 |
| 1970-06-05 | 7.7568 |
| 1970-06-08 | 7.7687 |
| 1970-06-09 | 7.7375 |
| 1970-06-10 | 7.7359 |
| 1970-06-11 | 7.825 |
| 1970-06-12 | 7.8918 |
| 1970-06-15 | 7.8765 |
| 1970-06-16 | 7.7874 |
| 1970-06-17 | 7.8685 |
| 1970-06-18 | 7.8354 |
| 1970-06-19 | 7.7987 |
| 1970-06-22 | 7.7463 |
| 1970-06-23 | 7.7336 |
| 1970-06-24 | 7.7109 |
| 1970-06-25 | 7.7328 |
| 1970-06-26 | 7.7437 |
| 1970-06-29 | 7.6883 |
| 1970-06-30 | 7.7147 |
| 1970-07-01 | 7.7071 |
| 1970-07-02 | 7.6682 |
| 1970-07-03 | NA |
| 1970-07-06 | 7.5925 |
| 1970-07-07 | 7.6491 |
| 1970-07-08 | 7.6737 |
| 1970-07-09 | 7.6659 |
| 1970-07-10 | 7.6763 |
| 1970-07-13 | 7.6699 |
| 1970-07-14 | 7.6392 |
| 1970-07-15 | 7.5866 |
| 1970-07-16 | 7.5531 |
| 1970-07-17 | 7.5705 |
| 1970-07-20 | 7.6023 |
| 1970-07-21 | 7.6112 |
| 1970-07-22 | 7.585 |
| 1970-07-23 | 7.5327 |
| 1970-07-24 | 7.5891 |
| 1970-07-27 | 7.6164 |
| 1970-07-28 | 7.6425 |
| 1970-07-29 | 7.6428 |
| 1970-07-30 | 7.5745 |
| 1970-07-31 | 7.5915 |
| 1970-08-03 | 7.612 |
| 1970-08-04 | 7.6273 |
| 1970-08-05 | 7.603 |
| 1970-08-06 | 7.6633 |
| 1970-08-07 | 7.6643 |
| 1970-08-10 | 7.7023 |
| 1970-08-11 | 7.687 |
| 1970-08-12 | 7.6788 |
| 1970-08-13 | 7.7027 |
| 1970-08-14 | 7.7469 |
| 1970-08-17 | 7.8194 |
| 1970-08-18 | 7.8561 |
| 1970-08-19 | 7.8533 |
| 1970-08-20 | 7.8355 |
| 1970-08-21 | 7.826 |
| 1970-08-24 | 7.7218 |
| 1970-08-25 | 7.677 |
| 1970-08-26 | 7.652 |
| 1970-08-27 | 7.7111 |
| 1970-08-28 | 7.6292 |
| 1970-08-31 | 7.6352 |
| 1970-09-01 | 7.6371 |
| 1970-09-02 | 7.6308 |
| 1970-09-03 | 7.6307 |
| 1970-09-04 | 7.5791 |
| 1970-09-07 | NA |
| 1970-09-08 | 7.617 |
| 1970-09-09 | 7.66 |
| 1970-09-10 | 7.6697 |
| 1970-09-11 | 7.6535 |
| 1970-09-14 | 7.6283 |
| 1970-09-15 | 7.6349 |
| 1970-09-16 | 7.6523 |
| 1970-09-17 | 7.5887 |
| 1970-09-18 | 7.5602 |
| 1970-09-21 | 7.581 |
| 1970-09-22 | 7.4752 |
| 1970-09-23 | 7.4851 |
| 1970-09-24 | 7.4848 |
| 1970-09-25 | 7.4906 |
| 1970-09-28 | 7.507 |
| 1970-09-29 | 7.4803 |
| 1970-09-30 | 7.4963 |
| 1970-10-01 | 7.4778 |
| 1970-10-02 | 7.4621 |
| 1970-10-05 | 7.442 |
| 1970-10-06 | 7.3975 |
| 1970-10-07 | 7.3645 |
| 1970-10-08 | 7.3106 |
| 1970-10-09 | 7.2805 |
| 1970-10-12 | NA |
| 1970-10-13 | 7.2867 |
| 1970-10-14 | 7.3494 |
| 1970-10-15 | 7.3959 |
| 1970-10-16 | 7.384 |
| 1970-10-19 | 7.4662 |
| 1970-10-20 | 7.4503 |
| 1970-10-21 | 7.4487 |
| 1970-10-22 | 7.506 |
| 1970-10-23 | 7.5239 |
| 1970-10-26 | 7.4809 |
| 1970-10-27 | 7.4228 |
| 1970-10-28 | 7.3637 |
| 1970-10-29 | 7.2672 |
| 1970-10-30 | 7.2452 |
| 1970-11-02 | 7.1927 |
| 1970-11-03 | NA |
| 1970-11-04 | 7.2005 |
| 1970-11-05 | 7.1733 |
| 1970-11-06 | 7.1823 |
| 1970-11-09 | 7.0697 |
| 1970-11-10 | 7.0737 |
| 1970-11-11 | NA |
| 1970-11-12 | 7.1064 |
| 1970-11-13 | 7.1174 |
| 1970-11-16 | 7.0614 |
| 1970-11-17 | 7.1 |
| 1970-11-18 | 7.1201 |
| 1970-11-19 | 6.9729 |
| 1970-11-20 | 6.7317 |
| 1970-11-23 | 6.7467 |
| 1970-11-24 | 6.9117 |
| 1970-11-25 | 6.8112 |
| 1970-11-26 | NA |
| 1970-11-27 | 6.8266 |
| 1970-11-30 | 6.8899 |
| 1970-12-01 | 6.8622 |
| 1970-12-02 | 6.7536 |
| 1970-12-03 | 6.658 |
| 1970-12-04 | 6.544 |
| 1970-12-07 | 6.5894 |
| 1970-12-08 | 6.6051 |
| 1970-12-09 | 6.6751 |
| 1970-12-10 | 6.6331 |
| 1970-12-11 | 6.5427 |
| 1970-12-14 | 6.5185 |
| 1970-12-15 | 6.5749 |
| 1970-12-16 | 6.5539 |
| 1970-12-17 | 6.5915 |
| 1970-12-18 | 6.6106 |
| 1970-12-21 | 6.6849 |
| 1970-12-22 | 6.702 |
| 1970-12-23 | 6.6752 |
| 1970-12-24 | 6.5475 |
| 1970-12-25 | NA |
| 1970-12-28 | 6.5625 |
| 1970-12-29 | 6.5855 |
| 1970-12-30 | 6.4988 |
| 1970-12-31 | 6.5157 |
| 1971-01-01 | NA |
| 1971-01-04 | 6.5593 |
| 1971-01-05 | 6.651 |
| 1971-01-06 | 6.6463 |
| 1971-01-07 | 6.6823 |
| 1971-01-08 | 6.7012 |
| 1971-01-11 | 6.6498 |
| 1971-01-12 | 6.6508 |
| 1971-01-13 | 6.6514 |
| 1971-01-14 | 6.702 |
| 1971-01-15 | 6.7239 |
| 1971-01-18 | 6.7111 |
| 1971-01-19 | 6.4587 |
| 1971-01-20 | 6.4697 |
| 1971-01-21 | 6.78 |
| 1971-01-22 | 6.8897 |
| 1971-01-25 | 6.9867 |
| 1971-01-26 | 7.0127 |
| 1971-01-27 | 7.0296 |
| 1971-01-28 | 7.0204 |
| 1971-01-29 | 7.004 |
| 1971-02-01 | 7.0187 |
| 1971-02-02 | 6.9936 |
| 1971-02-03 | 6.9748 |
| 1971-02-04 | 6.9759 |
| 1971-02-05 | 7.0084 |
| 1971-02-08 | 6.9939 |
| 1971-02-09 | 6.9767 |
| 1971-02-10 | 6.997 |
| 1971-02-11 | 6.984 |
| 1971-02-12 | NA |
| 1971-02-15 | NA |
| 1971-02-16 | 6.8463 |
| 1971-02-17 | 6.8379 |
| 1971-02-18 | 6.7288 |
| 1971-02-19 | 6.65 |
| 1971-02-22 | 6.6663 |
| 1971-02-23 | 6.6725 |
| 1971-02-24 | 6.6715 |
| 1971-02-25 | 6.688 |
| 1971-02-26 | 6.7405 |
| 1971-03-01 | 6.7442 |
| 1971-03-02 | 6.7511 |
| 1971-03-03 | 6.7081 |
| 1971-03-04 | 6.6674 |
| 1971-03-05 | 6.6108 |
| 1971-03-08 | 6.5739 |
| 1971-03-09 | 6.4865 |
| 1971-03-10 | 6.4128 |
| 1971-03-11 | 6.3303 |
| 1971-03-12 | 6.3924 |
| 1971-03-15 | 6.2987 |
| 1971-03-16 | 6.2718 |
| 1971-03-17 | 6.2057 |
| 1971-03-18 | 6.1018 |
| 1971-03-19 | 6.0968 |
| 1971-03-22 | 5.9645 |
| 1971-03-23 | 5.9797 |
| 1971-03-24 | 5.9729 |
| 1971-03-25 | 5.9756 |
| 1971-03-26 | 6.052 |
| 1971-03-29 | 6.1602 |
| 1971-03-30 | 6.1328 |
| 1971-03-31 | 6.1282 |
| 1971-04-01 | 6.3878 |
| 1971-04-02 | 6.4501 |
| 1971-04-05 | 6.529 |
| 1971-04-06 | 6.392 |
| 1971-04-07 | 6.3635 |
| 1971-04-08 | 6.5259 |
| 1971-04-09 | NA |
| 1971-04-12 | 6.5826 |
| 1971-04-13 | 6.3894 |
| 1971-04-14 | 6.4939 |
| 1971-04-15 | 6.3952 |
| 1971-04-16 | 6.3633 |
| 1971-04-19 | 6.4325 |
| 1971-04-20 | 6.6446 |
| 1971-04-21 | 6.6611 |
| 1971-04-22 | 6.613 |
| 1971-04-23 | 6.6179 |
| 1971-04-26 | 6.6242 |
| 1971-04-27 | 6.6152 |
| 1971-04-28 | 6.607 |
| 1971-04-29 | 6.7884 |
| 1971-04-30 | 6.6699 |
| 1971-05-03 | 6.6603 |
| 1971-05-04 | 6.7175 |
| 1971-05-05 | 6.7371 |
| 1971-05-06 | 6.7127 |
| 1971-05-07 | 6.6874 |
| 1971-05-10 | 6.5964 |
| 1971-05-11 | 6.6456 |
| 1971-05-12 | 6.6877 |
| 1971-05-13 | 6.7438 |
| 1971-05-14 | 6.7867 |
| 1971-05-17 | 6.9536 |
| 1971-05-18 | 7.1116 |
| 1971-05-19 | 7.126 |
| 1971-05-20 | 7.0062 |
| 1971-05-21 | 7.0221 |
| 1971-05-24 | 6.9755 |
| 1971-05-25 | 6.9381 |
| 1971-05-26 | 6.8856 |
| 1971-05-27 | 6.8095 |
| 1971-05-28 | 6.858 |
| 1971-05-31 | NA |
| 1971-06-01 | 6.8801 |
| 1971-06-02 | 6.7887 |
| 1971-06-03 | 6.7925 |
| 1971-06-04 | 6.8568 |
| 1971-06-07 | 6.9518 |
| 1971-06-08 | 6.9309 |
| 1971-06-09 | 7.0374 |
| 1971-06-10 | 7.0409 |
| 1971-06-11 | 6.9824 |
| 1971-06-14 | 7.1507 |
| 1971-06-15 | 7.1683 |
| 1971-06-16 | 7.0284 |
| 1971-06-17 | 7.0062 |
| 1971-06-18 | 7.0299 |
| 1971-06-21 | 6.9207 |
| 1971-06-22 | 6.9665 |
| 1971-06-23 | 6.8676 |
| 1971-06-24 | 6.9515 |
| 1971-06-25 | 6.9463 |
| 1971-06-28 | 6.9574 |
| 1971-06-29 | 7.0826 |
| 1971-06-30 | 7.0876 |
| 1971-07-01 | 7.0695 |
| 1971-07-02 | 7.073 |
| 1971-07-05 | NA |
| 1971-07-06 | 7.0537 |
| 1971-07-07 | 7.0505 |
| 1971-07-08 | 7.0656 |
| 1971-07-09 | 7.1235 |
| 1971-07-12 | 7.0202 |
| 1971-07-13 | 7.0712 |
| 1971-07-14 | 7.0984 |
| 1971-07-15 | 7.0987 |
| 1971-07-16 | 7.1438 |
| 1971-07-19 | 7.1678 |
| 1971-07-20 | 7.1319 |
| 1971-07-21 | 7.1578 |
| 1971-07-22 | 7.2227 |
| 1971-07-23 | 7.2807 |
| 1971-07-26 | 7.3025 |
| 1971-07-27 | 7.3183 |
| 1971-07-28 | 7.3148 |
| 1971-07-29 | 7.2919 |
| 1971-07-30 | 7.2438 |
| 1971-08-02 | 7.207 |
| 1971-08-03 | 7.2775 |
| 1971-08-04 | 7.2499 |
| 1971-08-05 | 7.2296 |
| 1971-08-06 | 7.1826 |
| 1971-08-09 | 7.2122 |
| 1971-08-10 | 7.2337 |
| 1971-08-11 | 7.1822 |
| 1971-08-12 | 7.0459 |
| 1971-08-13 | 6.8779 |
| 1971-08-16 | 6.462 |
| 1971-08-17 | 6.3144 |
| 1971-08-18 | 6.6915 |
| 1971-08-19 | 6.6615 |
| 1971-08-20 | 6.6167 |
| 1971-08-23 | 6.7104 |
| 1971-08-24 | 6.6196 |
| 1971-08-25 | 6.62 |
| 1971-08-26 | 6.5844 |
| 1971-08-27 | 6.5733 |
| 1971-08-30 | 6.6002 |
| 1971-08-31 | 6.4707 |
| 1971-09-01 | 6.49 |
| 1971-09-02 | 6.3535 |
| 1971-09-03 | 6.3434 |
| 1971-09-06 | NA |
| 1971-09-07 | 6.3475 |
| 1971-09-08 | 6.3509 |
| 1971-09-09 | 6.4272 |
| 1971-09-10 | 6.4144 |
| 1971-09-13 | 6.4906 |
| 1971-09-14 | 6.4168 |
| 1971-09-15 | 6.5079 |
| 1971-09-16 | 6.483 |
| 1971-09-17 | 6.3548 |
| 1971-09-20 | 6.4588 |
| 1971-09-21 | 6.49 |
| 1971-09-22 | 6.5219 |
| 1971-09-23 | 6.5405 |
| 1971-09-24 | 6.5024 |
| 1971-09-27 | 6.4905 |
| 1971-09-28 | 6.5014 |
| 1971-09-29 | 6.4552 |
| 1971-09-30 | 6.359 |
| 1971-10-01 | 6.3663 |
| 1971-10-04 | 6.4477 |
| 1971-10-05 | 6.4924 |
| 1971-10-06 | 6.4565 |
| 1971-10-07 | 6.471 |
| 1971-10-08 | 6.4459 |
| 1971-10-11 | NA |
| 1971-10-12 | 6.3853 |
| 1971-10-13 | 6.3063 |
| 1971-10-14 | 6.2752 |
| 1971-10-15 | 6.1365 |
| 1971-10-18 | 6.3306 |
| 1971-10-19 | 6.1793 |
| 1971-10-20 | 6.1304 |
| 1971-10-21 | 6.1616 |
| 1971-10-22 | 6.1574 |
| 1971-10-25 | NA |
| 1971-10-26 | 6.2161 |
| 1971-10-27 | 6.2724 |
| 1971-10-28 | 6.3645 |
| 1971-10-29 | 6.3133 |
| 1971-11-01 | 6.1257 |
| 1971-11-02 | NA |
| 1971-11-03 | 6.2501 |
| 1971-11-04 | 6.2153 |
| 1971-11-05 | 6.1738 |
| 1971-11-08 | 6.2261 |
| 1971-11-09 | 6.2419 |
| 1971-11-10 | 6.262 |
| 1971-11-11 | 6.2602 |
| 1971-11-12 | 6.2192 |
| 1971-11-15 | 6.2848 |
| 1971-11-16 | 6.3002 |
| 1971-11-17 | 6.2924 |
| 1971-11-18 | 6.2989 |
| 1971-11-19 | 6.3285 |
| 1971-11-22 | 6.3626 |
| 1971-11-23 | 6.4276 |
| 1971-11-24 | 6.4739 |
| 1971-11-25 | NA |
| 1971-11-26 | 6.4156 |
| 1971-11-29 | 6.4486 |
| 1971-11-30 | 6.4519 |
| 1971-12-01 | 6.4458 |
| 1971-12-02 | 6.4126 |
| 1971-12-03 | 6.3849 |
| 1971-12-06 | 6.3853 |
| 1971-12-07 | 6.4093 |
| 1971-12-08 | 6.3944 |
| 1971-12-09 | 6.4122 |
| 1971-12-10 | 6.4044 |
| 1971-12-13 | 6.3759 |
| 1971-12-14 | 6.4118 |
| 1971-12-15 | 6.4392 |
| 1971-12-16 | 6.41 |
| 1971-12-17 | 6.3981 |
| 1971-12-20 | 6.4157 |
| 1971-12-21 | 6.4256 |
| 1971-12-22 | 6.4293 |
| 1971-12-23 | 6.406 |
| 1971-12-24 | NA |
| 1971-12-27 | 6.3594 |
| 1971-12-28 | 6.3071 |
| 1971-12-29 | 6.3362 |
| 1971-12-30 | 6.3378 |
| 1971-12-31 | 6.324 |
| 1972-01-03 | 6.3826 |
| 1972-01-04 | 6.398 |
| 1972-01-05 | 6.4263 |
| 1972-01-06 | 6.4253 |
| 1972-01-07 | 6.418 |
| 1972-01-10 | 6.3973 |
| 1972-01-11 | 6.386 |
| 1972-01-12 | 6.4013 |
| 1972-01-13 | 6.3998 |
| 1972-01-14 | 6.415 |
| 1972-01-17 | 6.4587 |
| 1972-01-18 | 6.4803 |
| 1972-01-19 | 6.5096 |
| 1972-01-20 | 6.5471 |
| 1972-01-21 | 6.535 |
| 1972-01-24 | 6.5178 |
| 1972-01-25 | 6.4793 |
| 1972-01-26 | 6.4914 |
| 1972-01-27 | 6.6122 |
| 1972-01-28 | 6.6056 |
| 1972-01-31 | 6.5839 |
| 1972-02-01 | 6.5588 |
| 1972-02-02 | 6.563 |
| 1972-02-03 | 6.545 |
| 1972-02-04 | 6.5194 |
| 1972-02-07 | 6.5418 |
| 1972-02-08 | 6.5582 |
| 1972-02-09 | 6.5613 |
| 1972-02-10 | 6.5458 |
| 1972-02-11 | 6.578 |
| 1972-02-14 | 6.5177 |
| 1972-02-15 | 6.5596 |
| 1972-02-16 | 6.6319 |
| 1972-02-17 | 6.6095 |
| 1972-02-18 | 6.6051 |
| 1972-02-21 | NA |
| 1972-02-22 | 6.6138 |
| 1972-02-23 | 6.6099 |
| 1972-02-24 | 6.6025 |
| 1972-02-25 | 6.5961 |
| 1972-02-28 | 6.5862 |
| 1972-02-29 | 6.5755 |
| 1972-03-01 | 6.5836 |
| 1972-03-02 | 6.5736 |
| 1972-03-03 | 6.5702 |
| 1972-03-06 | 6.5831 |
| 1972-03-07 | 6.5851 |
| 1972-03-08 | 6.5775 |
| 1972-03-09 | 6.5757 |
| 1972-03-10 | 6.5511 |
| 1972-03-13 | 6.5717 |
| 1972-03-14 | 6.5078 |
| 1972-03-15 | 6.4955 |
| 1972-03-16 | 6.4923 |
| 1972-03-17 | 6.4601 |
| 1972-03-20 | 6.4578 |
| 1972-03-21 | 6.4691 |
| 1972-03-22 | 6.4711 |
| 1972-03-23 | 6.4432 |
| 1972-03-24 | 6.4438 |
| 1972-03-27 | 6.4255 |
| 1972-03-28 | 6.4361 |
| 1972-03-29 | 6.4369 |
| 1972-03-30 | 6.4368 |
| 1972-03-31 | NA |
| 1972-04-03 | 6.4738 |
| 1972-04-04 | 6.5367 |
| 1972-04-05 | 6.5407 |
| 1972-04-06 | 6.5578 |
| 1972-04-07 | 6.5562 |
| 1972-04-10 | 6.5381 |
| 1972-04-11 | 6.5768 |
| 1972-04-12 | 6.6028 |
| 1972-04-13 | 6.621 |
| 1972-04-14 | 6.6166 |
| 1972-04-17 | 6.605 |
| 1972-04-18 | 6.6102 |
| 1972-04-19 | 6.5958 |
| 1972-04-20 | 6.5981 |
| 1972-04-21 | 6.6375 |
| 1972-04-24 | 6.6595 |
| 1972-04-25 | 6.6855 |
| 1972-04-26 | 6.6557 |
| 1972-04-27 | 6.55 |
| 1972-04-28 | 6.5131 |
| 1972-05-01 | 6.5185 |
| 1972-05-02 | 6.5387 |
| 1972-05-03 | 6.5462 |
| 1972-05-04 | 6.5363 |
| 1972-05-05 | 6.5398 |
| 1972-05-08 | 6.5242 |
| 1972-05-09 | 6.5379 |
| 1972-05-10 | 6.5203 |
| 1972-05-11 | 6.5144 |
| 1972-05-12 | 6.4927 |
| 1972-05-15 | 6.4848 |
| 1972-05-16 | 6.4833 |
| 1972-05-17 | 6.4736 |
| 1972-05-18 | 6.5348 |
| 1972-05-19 | 6.5137 |
| 1972-05-22 | 6.5123 |
| 1972-05-23 | 6.5066 |
| 1972-05-24 | 6.5146 |
| 1972-05-25 | 6.5267 |
| 1972-05-26 | 6.5221 |
| 1972-05-29 | NA |
| 1972-05-30 | 6.5009 |
| 1972-05-31 | 6.5043 |
| 1972-06-01 | 6.4992 |
| 1972-06-02 | 6.5115 |
| 1972-06-05 | 6.5113 |
| 1972-06-06 | 6.53 |
| 1972-06-07 | 6.5162 |
| 1972-06-08 | 6.5219 |
| 1972-06-09 | 6.506 |
| 1972-06-12 | 6.4918 |
| 1972-06-13 | 6.4873 |
| 1972-06-14 | 6.4738 |
| 1972-06-15 | 6.454 |
| 1972-06-16 | 6.4553 |
| 1972-06-19 | 6.4328 |
| 1972-06-20 | 6.4448 |
| 1972-06-21 | 6.4503 |
| 1972-06-22 | 6.4473 |
| 1972-06-23 | 6.4262 |
| 1972-06-26 | 6.4116 |
| 1972-06-27 | 6.4181 |
| 1972-06-28 | 6.4092 |
| 1972-06-29 | 6.3981 |
| 1972-06-30 | 6.3873 |
| 1972-07-03 | 6.3808 |
| 1972-07-04 | NA |
| 1972-07-05 | 6.3602 |
| 1972-07-06 | 6.36 |
| 1972-07-07 | 6.3752 |
| 1972-07-10 | 6.3622 |
| 1972-07-11 | 6.3669 |
| 1972-07-12 | 6.3621 |
| 1972-07-13 | 6.3433 |
| 1972-07-14 | 6.317 |
| 1972-07-17 | 6.33 |
| 1972-07-18 | 6.3387 |
| 1972-07-19 | 6.3145 |
| 1972-07-20 | 6.3369 |
| 1972-07-21 | 6.3738 |
| 1972-07-24 | 6.397 |
| 1972-07-25 | 6.372 |
| 1972-07-26 | 6.3928 |
| 1972-07-27 | 6.4927 |
| 1972-07-28 | 6.4434 |
| 1972-07-31 | 6.436 |
| 1972-08-01 | 6.448 |
| 1972-08-02 | 6.4952 |
| 1972-08-03 | 6.4964 |
| 1972-08-04 | 6.4879 |
| 1972-08-07 | 6.475 |
| 1972-08-08 | 6.46 |
| 1972-08-09 | 6.4498 |
| 1972-08-10 | 6.4806 |
| 1972-08-11 | 6.4717 |
| 1972-08-14 | 6.4845 |
| 1972-08-15 | 6.5553 |
| 1972-08-16 | 6.551 |
| 1972-08-17 | 6.5518 |
| 1972-08-18 | 6.5727 |
| 1972-08-21 | 6.567 |
| 1972-08-22 | 6.5523 |
| 1972-08-23 | 6.5639 |
| 1972-08-24 | 6.5755 |
| 1972-08-25 | 6.5832 |
| 1972-08-28 | 6.5985 |
| 1972-08-29 | 6.611 |
| 1972-08-30 | 6.6474 |
| 1972-08-31 | 6.6314 |
| 1972-09-01 | 6.6498 |
| 1972-09-04 | NA |
| 1972-09-05 | 6.6878 |
| 1972-09-06 | 6.7049 |
| 1972-09-07 | 6.755 |
| 1972-09-08 | 6.8039 |
| 1972-09-11 | 6.7988 |
| 1972-09-12 | 6.7745 |
| 1972-09-13 | 6.7805 |
| 1972-09-14 | 6.7801 |
| 1972-09-15 | 6.7717 |
| 1972-09-18 | 6.7499 |
| 1972-09-19 | 6.7399 |
| 1972-09-20 | 6.7381 |
| 1972-09-21 | 6.7491 |
| 1972-09-22 | 6.731 |
| 1972-09-25 | 6.7255 |
| 1972-09-26 | 6.7188 |
| 1972-09-27 | 6.6896 |
| 1972-09-28 | 6.6393 |
| 1972-09-29 | 6.5854 |
| 1972-10-02 | 6.6209 |
| 1972-10-03 | 6.6134 |
| 1972-10-04 | 6.6171 |
| 1972-10-05 | 6.6073 |
| 1972-10-06 | 6.5324 |
| 1972-10-09 | NA |
| 1972-10-10 | 6.5566 |
| 1972-10-11 | 6.5369 |
| 1972-10-12 | 6.547 |
| 1972-10-13 | 6.5343 |
| 1972-10-16 | 6.5285 |
| 1972-10-17 | 6.5167 |
| 1972-10-18 | 6.5361 |
| 1972-10-19 | 6.5183 |
| 1972-10-20 | 6.523 |
| 1972-10-23 | NA |
| 1972-10-24 | 6.5079 |
| 1972-10-25 | 6.5102 |
| 1972-10-26 | 6.5085 |
| 1972-10-27 | 6.5109 |
| 1972-10-30 | 6.5138 |
| 1972-10-31 | 6.507 |
| 1972-11-01 | 6.5064 |
| 1972-11-02 | 6.4774 |
| 1972-11-03 | 6.4636 |
| 1972-11-06 | 6.4392 |
| 1972-11-07 | NA |
| 1972-11-08 | 6.459 |
| 1972-11-09 | 6.4658 |
| 1972-11-10 | 6.478 |
| 1972-11-13 | 6.4818 |
| 1972-11-14 | 6.4651 |
| 1972-11-15 | 6.4401 |
| 1972-11-16 | 6.4542 |
| 1972-11-17 | 6.4425 |
| 1972-11-20 | 6.4706 |
| 1972-11-21 | 6.4933 |
| 1972-11-22 | 6.4847 |
| 1972-11-23 | NA |
| 1972-11-24 | 6.4862 |
| 1972-11-27 | 6.4793 |
| 1972-11-28 | 6.4802 |
| 1972-11-29 | 6.4649 |
| 1972-11-30 | 6.4618 |
| 1972-12-01 | 6.4723 |
| 1972-12-04 | 6.4671 |
| 1972-12-05 | 6.4795 |
| 1972-12-06 | 6.464 |
| 1972-12-07 | 6.4551 |
| 1972-12-08 | 6.4714 |
| 1972-12-11 | 6.4741 |
| 1972-12-12 | 6.478 |
| 1972-12-13 | 6.4799 |
| 1972-12-14 | 6.4776 |
| 1972-12-15 | 6.467 |
| 1972-12-18 | 6.5003 |
| 1972-12-19 | 6.5133 |
| 1972-12-20 | 6.5206 |
| 1972-12-21 | 6.4825 |
| 1972-12-22 | 6.4951 |
| 1972-12-25 | NA |
| 1972-12-26 | 6.4822 |
| 1972-12-27 | 6.4692 |
| 1972-12-28 | 6.4662 |
| 1972-12-29 | 6.4724 |
| 1973-01-01 | NA |
| 1973-01-02 | 6.4569 |
| 1973-01-03 | 6.4714 |
| 1973-01-04 | 6.4471 |
| 1973-01-05 | 6.4576 |
| 1973-01-08 | 6.4736 |
| 1973-01-09 | 6.4572 |
| 1973-01-10 | 6.4599 |
| 1973-01-11 | 6.4473 |
| 1973-01-12 | 6.4477 |
| 1973-01-15 | 6.4314 |
| 1973-01-16 | 6.442 |
| 1973-01-17 | 6.4356 |
| 1973-01-18 | 6.4667 |
| 1973-01-19 | 6.5012 |
| 1973-01-22 | 6.4999 |
| 1973-01-23 | 6.4835 |
| 1973-01-24 | 6.508 |
| 1973-01-25 | 6.523 |
| 1973-01-26 | 6.4995 |
| 1973-01-29 | 6.5184 |
| 1973-01-30 | 6.5222 |
| 1973-01-31 | 6.5208 |
| 1973-02-01 | 6.5814 |
| 1973-02-02 | 6.6067 |
| 1973-02-05 | 6.6151 |
| 1973-02-06 | 6.6194 |
| 1973-02-07 | 6.6409 |
| 1973-02-08 | 6.6571 |
| 1973-02-09 | 6.6358 |
| 1973-02-12 | NA |
| 1973-02-13 | 6.6222 |
| 1973-02-14 | 6.6474 |
| 1973-02-15 | 6.6834 |
| 1973-02-16 | 6.7045 |
| 1973-02-19 | NA |
| 1973-02-20 | 6.7571 |
| 1973-02-21 | 6.7083 |
| 1973-02-22 | 6.684 |
| 1973-02-23 | 6.6231 |
| 1973-02-26 | 6.6105 |
| 1973-02-27 | 6.5972 |
| 1973-02-28 | 6.6182 |
| 1973-03-01 | 6.6262 |
| 1973-03-02 | 6.695 |
| 1973-03-05 | 6.6966 |
| 1973-03-06 | 6.7063 |
| 1973-03-07 | 6.6904 |
| 1973-03-08 | 6.7087 |
| 1973-03-09 | 6.6657 |
| 1973-03-12 | 6.6537 |
| 1973-03-13 | 6.6243 |
| 1973-03-14 | 6.6166 |
| 1973-03-15 | 6.61 |
| 1973-03-16 | 6.6313 |
| 1973-03-19 | 6.6016 |
| 1973-03-20 | 6.6455 |
| 1973-03-21 | 6.6565 |
| 1973-03-22 | 6.6474 |
| 1973-03-23 | 6.6345 |
| 1973-03-26 | 6.6458 |
| 1973-03-27 | 6.6207 |
| 1973-03-28 | 6.5921 |
| 1973-03-29 | 6.5836 |
| 1973-03-30 | 6.6092 |
| 1973-04-02 | 6.6111 |
| 1973-04-03 | 6.6033 |
| 1973-04-04 | 6.5867 |
| 1973-04-05 | 6.5821 |
| 1973-04-06 | 6.5455 |
| 1973-04-09 | 6.5415 |
| 1973-04-10 | 6.5649 |
| 1973-04-11 | 6.5744 |
| 1973-04-12 | 6.5761 |
| 1973-04-13 | 6.5259 |
| 1973-04-16 | 6.5393 |
| 1973-04-17 | 6.5641 |
| 1973-04-18 | 6.5897 |
| 1973-04-19 | 6.5967 |
| 1973-04-20 | NA |
| 1973-04-23 | 6.5981 |
| 1973-04-24 | 6.587 |
| 1973-04-25 | 6.5948 |
| 1973-04-26 | 6.6418 |
| 1973-04-27 | 6.6615 |
| 1973-04-30 | 6.6653 |
| 1973-05-01 | 6.6706 |
| 1973-05-02 | 6.6933 |
| 1973-05-03 | 6.7054 |
| 1973-05-04 | 6.7174 |
| 1973-05-07 | 6.7185 |
| 1973-05-08 | 6.7261 |
| 1973-05-09 | 6.7209 |
| 1973-05-10 | 6.7181 |
| 1973-05-11 | 6.7211 |
| 1973-05-14 | 6.7122 |
| 1973-05-15 | 6.7441 |
| 1973-05-16 | 6.7385 |
| 1973-05-17 | 6.7338 |
| 1973-05-18 | 6.7416 |
| 1973-05-21 | 6.7661 |
| 1973-05-22 | 6.7615 |
| 1973-05-23 | 6.7535 |
| 1973-05-24 | 6.7233 |
| 1973-05-25 | 6.7212 |
| 1973-05-28 | NA |
| 1973-05-29 | 6.7235 |
| 1973-05-30 | 6.6984 |
| 1973-05-31 | 6.6941 |
| 1973-06-01 | 6.7093 |
| 1973-06-04 | 6.7072 |
| 1973-06-05 | 6.6566 |
| 1973-06-06 | 6.5776 |
| 1973-06-07 | 6.6107 |
| 1973-06-08 | 6.5831 |
| 1973-06-11 | 6.6034 |
| 1973-06-12 | 6.5892 |
| 1973-06-13 | 6.5878 |
| 1973-06-14 | 6.5942 |
| 1973-06-15 | 6.6023 |
| 1973-06-18 | 6.5991 |
| 1973-06-19 | 6.5975 |
| 1973-06-20 | 6.6045 |
| 1973-06-21 | 6.608 |
| 1973-06-22 | 6.6307 |
| 1973-06-25 | 6.6504 |
| 1973-06-26 | 6.655 |
| 1973-06-27 | 6.6409 |
| 1973-06-28 | 6.684 |
| 1973-06-29 | 6.6705 |
| 1973-07-02 | 6.7077 |
| 1973-07-03 | 6.7092 |
| 1973-07-04 | NA |
| 1973-07-05 | 6.6993 |
| 1973-07-06 | 6.728 |
| 1973-07-09 | 6.7903 |
| 1973-07-10 | 6.7666 |
| 1973-07-11 | 6.7954 |
| 1973-07-12 | 6.7923 |
| 1973-07-13 | 6.8006 |
| 1973-07-16 | 6.8188 |
| 1973-07-17 | 6.8272 |
| 1973-07-18 | 6.7953 |
| 1973-07-19 | 6.8646 |
| 1973-07-20 | 6.9197 |
| 1973-07-23 | 6.9142 |
| 1973-07-24 | 6.9455 |
| 1973-07-25 | 6.9712 |
| 1973-07-26 | 7.074 |
| 1973-07-27 | 7.1728 |
| 1973-07-30 | 7.2138 |
| 1973-07-31 | 7.2508 |
| 1973-08-01 | 7.216 |
| 1973-08-02 | 7.1416 |
| 1973-08-03 | 7.1561 |
| 1973-08-06 | 7.1413 |
| 1973-08-07 | 7.1434 |
| 1973-08-08 | 7.0943 |
| 1973-08-09 | 7.1137 |
| 1973-08-10 | 7.0763 |
| 1973-08-13 | 7.029 |
| 1973-08-14 | 7.0404 |
| 1973-08-15 | 7.0263 |
| 1973-08-16 | 6.9852 |
| 1973-08-17 | 6.9039 |
| 1973-08-20 | 6.9083 |
| 1973-08-21 | 6.8978 |
| 1973-08-22 | 6.9451 |
| 1973-08-23 | 6.8643 |
| 1973-08-24 | 6.7622 |
| 1973-08-27 | 6.8729 |
| 1973-08-28 | 6.8741 |
| 1973-08-29 | 6.7975 |
| 1973-08-30 | 6.8201 |
| 1973-08-31 | 6.8321 |
| 1973-09-03 | NA |
| 1973-09-04 | 6.7713 |
| 1973-09-05 | 6.7074 |
| 1973-09-06 | 6.7168 |
| 1973-09-07 | 6.7116 |
| 1973-09-10 | 6.8151 |
| 1973-09-11 | 6.8883 |
| 1973-09-12 | 6.8847 |
| 1973-09-13 | 6.8912 |
| 1973-09-14 | 6.8851 |
| 1973-09-17 | 6.8213 |
| 1973-09-18 | 6.7827 |
| 1973-09-19 | 6.7641 |
| 1973-09-20 | 6.7287 |
| 1973-09-21 | 6.7914 |
| 1973-09-24 | 6.6531 |
| 1973-09-25 | 6.5583 |
| 1973-09-26 | 6.5854 |
| 1973-09-27 | 6.5917 |
| 1973-09-28 | 6.6243 |
| 1973-10-01 | 6.6176 |
| 1973-10-02 | 6.6443 |
| 1973-10-03 | 6.6105 |
| 1973-10-04 | 6.6368 |
| 1973-10-05 | 6.6144 |
| 1973-10-08 | NA |
| 1973-10-09 | 6.5837 |
| 1973-10-10 | 6.619 |
| 1973-10-11 | 6.6565 |
| 1973-10-12 | 6.6547 |
| 1973-10-15 | 6.6624 |
| 1973-10-16 | 6.6907 |
| 1973-10-17 | 6.7338 |
| 1973-10-18 | 6.7289 |
| 1973-10-19 | 6.7503 |
| 1973-10-22 | NA |
| 1973-10-23 | 6.7595 |
| 1973-10-24 | 6.7646 |
| 1973-10-25 | 6.7418 |
| 1973-10-26 | 6.7162 |
| 1973-10-29 | 6.7118 |
| 1973-10-30 | 6.7205 |
| 1973-10-31 | 6.7177 |
| 1973-11-01 | 6.6913 |
| 1973-11-02 | 6.7039 |
| 1973-11-05 | 6.7385 |
| 1973-11-06 | NA |
| 1973-11-07 | 6.7269 |
| 1973-11-08 | 6.6981 |
| 1973-11-09 | 6.6959 |
| 1973-11-12 | 6.7157 |
| 1973-11-13 | 6.735 |
| 1973-11-14 | 6.7572 |
| 1973-11-15 | 6.7756 |
| 1973-11-16 | 6.7638 |
| 1973-11-19 | 6.7029 |
| 1973-11-20 | 6.6633 |
| 1973-11-21 | 6.6025 |
| 1973-11-22 | NA |
| 1973-11-23 | 6.6006 |
| 1973-11-26 | 6.5531 |
| 1973-11-27 | 6.5894 |
| 1973-11-28 | 6.5885 |
| 1973-11-29 | 6.5785 |
| 1973-11-30 | 6.5473 |
| 1973-12-03 | 6.5881 |
| 1973-12-04 | 6.5994 |
| 1973-12-05 | 6.6481 |
| 1973-12-06 | 6.6432 |
| 1973-12-07 | 6.627 |
| 1973-12-10 | 6.5145 |
| 1973-12-11 | 6.5395 |
| 1973-12-12 | 6.5167 |
| 1973-12-13 | 6.5273 |
| 1973-12-14 | 6.5235 |
| 1973-12-17 | 6.7928 |
| 1973-12-18 | 6.7657 |
| 1973-12-19 | 6.7807 |
| 1973-12-20 | 6.7829 |
| 1973-12-21 | 6.8356 |
| 1973-12-24 | NA |
| 1973-12-25 | NA |
| 1973-12-26 | 6.8281 |
| 1973-12-27 | 6.8494 |
| 1973-12-28 | 6.8407 |
| 1973-12-31 | 6.8347 |
| 1974-01-01 | NA |
| 1974-01-02 | 6.8283 |
| 1974-01-03 | 6.8379 |
| 1974-01-04 | 6.8405 |
| 1974-01-07 | 6.8669 |
| 1974-01-08 | 6.8758 |
| 1974-01-09 | 6.8853 |
| 1974-01-10 | 6.9132 |
| 1974-01-11 | 6.9138 |
| 1974-01-14 | 6.92 |
| 1974-01-15 | 6.9372 |
| 1974-01-16 | 6.9378 |
| 1974-01-17 | 6.9353 |
| 1974-01-18 | 6.9244 |
| 1974-01-21 | 6.9452 |
| 1974-01-22 | 6.9476 |
| 1974-01-23 | 6.9668 |
| 1974-01-24 | 6.9761 |
| 1974-01-25 | 6.9858 |
| 1974-01-28 | 7.0196 |
| 1974-01-29 | 7.0263 |
| 1974-01-30 | 7.0891 |
| 1974-01-31 | 7.0922 |
| 1974-02-01 | 7.1011 |
| 1974-02-04 | 7.1364 |
| 1974-02-05 | 7.1049 |
| 1974-02-06 | 7.1184 |
| 1974-02-07 | 7.1021 |
| 1974-02-08 | 7.106 |
| 1974-02-11 | 7.0888 |
| 1974-02-12 | NA |
| 1974-02-13 | 7.093 |
| 1974-02-14 | 7.087 |
| 1974-02-15 | 7.0616 |
| 1974-02-18 | NA |
| 1974-02-19 | 7.0327 |
| 1974-02-20 | 7.0498 |
| 1974-02-21 | 7.0664 |
| 1974-02-22 | 7.0735 |
| 1974-02-25 | 7.0567 |
| 1974-02-26 | 7.0512 |
| 1974-02-27 | 7.0567 |
| 1974-02-28 | 7.0217 |
| 1974-03-01 | 7.0937 |
| 1974-03-04 | 7.0941 |
| 1974-03-05 | 7.1226 |
| 1974-03-06 | 7.0943 |
| 1974-03-07 | 7.0508 |
| 1974-03-08 | 7.068 |
| 1974-03-11 | 7.1151 |
| 1974-03-12 | 7.1358 |
| 1974-03-13 | 7.1617 |
| 1974-03-14 | 7.1522 |
| 1974-03-15 | 7.2218 |
| 1974-03-18 | 7.2525 |
| 1974-03-19 | 7.2516 |
| 1974-03-20 | 7.2376 |
| 1974-03-21 | 7.2157 |
| 1974-03-22 | 7.3163 |
| 1974-03-25 | 7.3593 |
| 1974-03-26 | 7.3451 |
| 1974-03-27 | 7.3399 |
| 1974-03-28 | 7.3618 |
| 1974-03-29 | 7.3779 |
| 1974-04-01 | 7.4172 |
| 1974-04-02 | 7.4334 |
| 1974-04-03 | 7.4607 |
| 1974-04-04 | 7.453 |
| 1974-04-05 | 7.4733 |
| 1974-04-08 | 7.4363 |
| 1974-04-09 | 7.4735 |
| 1974-04-10 | 7.4661 |
| 1974-04-11 | 7.4765 |
| 1974-04-12 | NA |
| 1974-04-15 | 7.4351 |
| 1974-04-16 | 7.4838 |
| 1974-04-17 | 7.4591 |
| 1974-04-18 | 7.5166 |
| 1974-04-19 | 7.5092 |
| 1974-04-22 | 7.5375 |
| 1974-04-23 | 7.558 |
| 1974-04-24 | 7.5807 |
| 1974-04-25 | 7.6484 |
| 1974-04-26 | 7.7166 |
| 1974-04-29 | 7.6817 |
| 1974-04-30 | 7.6838 |
| 1974-05-01 | 7.6274 |
| 1974-05-02 | 7.617 |
| 1974-05-03 | 7.6558 |
| 1974-05-06 | 7.6732 |
| 1974-05-07 | 7.6497 |
| 1974-05-08 | 7.6496 |
| 1974-05-09 | 7.6429 |
| 1974-05-10 | 7.5535 |
| 1974-05-13 | 7.5108 |
| 1974-05-14 | 7.51 |
| 1974-05-15 | 7.5209 |
| 1974-05-16 | 7.5419 |
| 1974-05-17 | 7.5751 |
| 1974-05-20 | 7.5911 |
| 1974-05-21 | 7.6686 |
| 1974-05-22 | 7.746 |
| 1974-05-23 | 7.6968 |
| 1974-05-24 | 7.7013 |
| 1974-05-27 | NA |
| 1974-05-28 | 7.7825 |
| 1974-05-29 | 7.7598 |
| 1974-05-30 | 7.6971 |
| 1974-05-31 | 7.677 |
| 1974-06-03 | 7.6415 |
| 1974-06-04 | 7.6461 |
| 1974-06-05 | 7.652 |
| 1974-06-06 | 7.6431 |
| 1974-06-07 | 7.5859 |
| 1974-06-10 | 7.5977 |
| 1974-06-11 | 7.6136 |
| 1974-06-12 | 7.6507 |
| 1974-06-13 | 7.6487 |
| 1974-06-14 | 7.6476 |
| 1974-06-17 | 7.6506 |
| 1974-06-18 | 7.6695 |
| 1974-06-19 | 7.6839 |
| 1974-06-20 | 7.6943 |
| 1974-06-21 | 7.6294 |
| 1974-06-24 | 7.7253 |
| 1974-06-25 | 7.666 |
| 1974-06-26 | 7.707 |
| 1974-06-27 | 7.6663 |
| 1974-06-28 | 7.7232 |
| 1974-07-01 | 7.6789 |
| 1974-07-02 | 7.7705 |
| 1974-07-03 | 7.763 |
| 1974-07-04 | NA |
| 1974-07-05 | 7.8062 |
| 1974-07-08 | 7.8671 |
| 1974-07-09 | 7.9176 |
| 1974-07-10 | 7.9079 |
| 1974-07-11 | 7.9438 |
| 1974-07-12 | 7.9418 |
| 1974-07-15 | 8.0103 |
| 1974-07-16 | 8.0239 |
| 1974-07-17 | 8.0131 |
| 1974-07-18 | 7.9982 |
| 1974-07-19 | 7.8847 |
| 1974-07-22 | 7.7804 |
| 1974-07-23 | 7.9183 |
| 1974-07-24 | 7.8842 |
| 1974-07-25 | 7.8565 |
| 1974-07-26 | 7.8453 |
| 1974-07-29 | 7.8618 |
| 1974-07-30 | 7.9194 |
| 1974-07-31 | 7.8939 |
| 1974-08-01 | 7.959 |
| 1974-08-02 | 8.0339 |
| 1974-08-05 | 8.1424 |
| 1974-08-06 | 8.1254 |
| 1974-08-07 | 8.1354 |
| 1974-08-08 | 8.1044 |
| 1974-08-09 | 8.1458 |
| 1974-08-12 | 8.1641 |
| 1974-08-13 | 8.1935 |
| 1974-08-14 | 8.2047 |
| 1974-08-15 | 8.2407 |
| 1974-08-16 | 8.2584 |
| 1974-08-19 | 8.2402 |
| 1974-08-20 | 8.2365 |
| 1974-08-21 | 8.2367 |
| 1974-08-22 | 8.0837 |
| 1974-08-23 | 8.0416 |
| 1974-08-26 | 8.114 |
| 1974-08-27 | 8.118 |
| 1974-08-28 | 8.1124 |
| 1974-08-29 | 8.081 |
| 1974-08-30 | 8.0539 |
| 1974-09-02 | NA |
| 1974-09-03 | 8.0735 |
| 1974-09-04 | 8.081 |
| 1974-09-05 | 8.086 |
| 1974-09-06 | 8.1337 |
| 1974-09-09 | 8.1702 |
| 1974-09-10 | 8.1933 |
| 1974-09-11 | 8.209 |
| 1974-09-12 | 8.2544 |
| 1974-09-13 | 8.2175 |
| 1974-09-16 | 8.2212 |
| 1974-09-17 | 8.2389 |
| 1974-09-18 | 8.1473 |
| 1974-09-19 | 8.1144 |
| 1974-09-20 | 8.0679 |
| 1974-09-23 | 7.9757 |
| 1974-09-24 | 7.9894 |
| 1974-09-25 | 7.9968 |
| 1974-09-26 | 7.9648 |
| 1974-09-27 | 7.9337 |
| 1974-09-30 | 7.9292 |
| 1974-10-01 | 7.8857 |
| 1974-10-02 | 7.8763 |
| 1974-10-03 | 7.9323 |
| 1974-10-04 | 7.9067 |
| 1974-10-07 | 8.019 |
| 1974-10-08 | 8.0023 |
| 1974-10-09 | 7.9055 |
| 1974-10-10 | 7.8662 |
| 1974-10-11 | 7.7766 |
| 1974-10-14 | NA |
| 1974-10-15 | 7.7737 |
| 1974-10-16 | 7.717 |
| 1974-10-17 | 7.7841 |
| 1974-10-18 | 7.764 |
| 1974-10-21 | 7.7527 |
| 1974-10-22 | 7.7476 |
| 1974-10-23 | 7.7446 |
| 1974-10-24 | 7.7416 |
| 1974-10-25 | 7.7355 |
| 1974-10-28 | 7.7227 |
| 1974-10-29 | 7.7267 |
| 1974-10-30 | 7.7461 |
| 1974-10-31 | 7.7829 |
| 1974-11-01 | 7.7684 |
| 1974-11-04 | 7.7365 |
| 1974-11-05 | NA |
| 1974-11-06 | 7.7364 |
| 1974-11-07 | 7.7177 |
| 1974-11-08 | 7.6721 |
| 1974-11-11 | NA |
| 1974-11-12 | 7.67 |
| 1974-11-13 | 7.6608 |
| 1974-11-14 | 7.6779 |
| 1974-11-15 | 7.6343 |
| 1974-11-18 | 7.6099 |
| 1974-11-19 | 7.5704 |
| 1974-11-20 | 7.536 |
| 1974-11-21 | 7.5236 |
| 1974-11-22 | 7.513 |
| 1974-11-25 | 7.5002 |
| 1974-11-26 | 7.4991 |
| 1974-11-27 | 7.4773 |
| 1974-11-28 | NA |
| 1974-11-29 | 7.4625 |
| 1974-12-02 | 7.6232 |
| 1974-12-03 | 7.673 |
| 1974-12-04 | 7.6419 |
| 1974-12-05 | 7.6287 |
| 1974-12-06 | 7.5594 |
| 1974-12-09 | 7.4338 |
| 1974-12-10 | 7.4474 |
| 1974-12-11 | 7.3987 |
| 1974-12-12 | 7.3946 |
| 1974-12-13 | 7.3847 |
| 1974-12-16 | 7.3485 |
| 1974-12-17 | 7.2679 |
| 1974-12-18 | 7.2057 |
| 1974-12-19 | 7.1983 |
| 1974-12-20 | 7.1723 |
| 1974-12-23 | 7.2645 |
| 1974-12-24 | 7.2391 |
| 1974-12-25 | NA |
| 1974-12-26 | 7.2089 |
| 1974-12-27 | 7.2131 |
| 1974-12-30 | 7.2466 |
| 1974-12-31 | 7.2935 |
| 1975-01-01 | NA |
| 1975-01-02 | 7.3035 |
| 1975-01-03 | 7.3127 |
| 1975-01-06 | 7.2932 |
| 1975-01-07 | 7.3343 |
| 1975-01-08 | 7.3329 |
| 1975-01-09 | 7.2828 |
| 1975-01-10 | 7.3109 |
| 1975-01-13 | 7.3511 |
| 1975-01-14 | 7.3801 |
| 1975-01-15 | 7.4211 |
| 1975-01-16 | 7.4526 |
| 1975-01-17 | 7.4512 |
| 1975-01-20 | 7.5075 |
| 1975-01-21 | 7.5211 |
| 1975-01-22 | 7.5447 |
| 1975-01-23 | 7.6636 |
| 1975-01-24 | 7.6691 |
| 1975-01-27 | 7.6582 |
| 1975-01-28 | 7.6281 |
| 1975-01-29 | 7.6003 |
| 1975-01-30 | 7.5646 |
| 1975-01-31 | 7.5781 |
| 1975-02-03 | 7.5874 |
| 1975-02-04 | 7.5745 |
| 1975-02-05 | 7.5652 |
| 1975-02-06 | 7.5551 |
| 1975-02-07 | 7.5649 |
| 1975-02-10 | 7.5549 |
| 1975-02-11 | 7.56 |
| 1975-02-12 | NA |
| 1975-02-13 | 7.5805 |
| 1975-02-14 | 7.5561 |
| 1975-02-17 | NA |
| 1975-02-18 | 7.5196 |
| 1975-02-19 | 7.6068 |
| 1975-02-20 | 7.6068 |
| 1975-02-21 | 7.6071 |
| 1975-02-24 | 7.6109 |
| 1975-02-25 | 7.6188 |
| 1975-02-26 | 7.616 |
| 1975-02-27 | 7.5896 |
| 1975-02-28 | 7.6114 |
| 1975-03-03 | 7.6352 |
| 1975-03-04 | 7.6564 |
| 1975-03-05 | 7.6593 |
| 1975-03-06 | 7.6368 |
| 1975-03-07 | 7.6424 |
| 1975-03-10 | 7.6471 |
| 1975-03-11 | 7.6701 |
| 1975-03-12 | 7.7029 |
| 1975-03-13 | 7.7046 |
| 1975-03-14 | 7.6983 |
| 1975-03-17 | 7.6917 |
| 1975-03-18 | 7.7205 |
| 1975-03-19 | 7.7611 |
| 1975-03-20 | 7.7773 |
| 1975-03-21 | 7.791 |
| 1975-03-24 | 7.8057 |
| 1975-03-25 | 7.7911 |
| 1975-03-26 | 7.7946 |
| 1975-03-27 | 7.781 |
| 1975-03-28 | NA |
| 1975-03-31 | 7.769 |
| 1975-04-01 | 7.7531 |
| 1975-04-02 | 7.9253 |
| 1975-04-03 | 7.9472 |
| 1975-04-04 | 7.9269 |
| 1975-04-07 | 8.1164 |
| 1975-04-08 | 8.0978 |
| 1975-04-09 | 8.0789 |
| 1975-04-10 | 8.0999 |
| 1975-04-11 | 8.1034 |
| 1975-04-14 | 8.0683 |
| 1975-04-15 | 8.0673 |
| 1975-04-16 | 8.0696 |
| 1975-04-17 | 8.1278 |
| 1975-04-18 | 8.1666 |
| 1975-04-21 | 8.2327 |
| 1975-04-22 | 8.2332 |
| 1975-04-23 | 8.2003 |
| 1975-04-24 | 8.1891 |
| 1975-04-25 | 8.2078 |
| 1975-04-28 | 8.2733 |
| 1975-04-29 | 8.2575 |
| 1975-04-30 | 8.2727 |
| 1975-05-01 | 8.2728 |
| 1975-05-02 | 8.1322 |
| 1975-05-05 | 8.1089 |
| 1975-05-06 | 8.117 |
| 1975-05-07 | 8.0859 |
| 1975-05-08 | 8.0626 |
| 1975-05-09 | 8.0542 |
| 1975-05-12 | 8.0961 |
| 1975-05-13 | 8.0665 |
| 1975-05-14 | 8.0292 |
| 1975-05-15 | 8.0794 |
| 1975-05-16 | 8.0606 |
| 1975-05-19 | 8.04 |
| 1975-05-20 | 8.0547 |
| 1975-05-21 | 8.0649 |
| 1975-05-22 | 8.0839 |
| 1975-05-23 | 8.0806 |
| 1975-05-26 | NA |
| 1975-05-27 | 8.0978 |
| 1975-05-28 | 8.1076 |
| 1975-05-29 | 8.1178 |
| 1975-05-30 | 8.0823 |
| 1975-06-02 | 8.0656 |
| 1975-06-03 | 8.056 |
| 1975-06-04 | 8.0317 |
| 1975-06-05 | 8.0061 |
| 1975-06-06 | 7.9615 |
| 1975-06-09 | 7.8853 |
| 1975-06-10 | 7.9095 |
| 1975-06-11 | 7.9011 |
| 1975-06-12 | 7.927 |
| 1975-06-13 | 7.9356 |
| 1975-06-16 | 7.9426 |
| 1975-06-17 | 7.9465 |
| 1975-06-18 | 7.9092 |
| 1975-06-19 | 7.8638 |
| 1975-06-20 | 7.8688 |
| 1975-06-23 | 7.9353 |
| 1975-06-24 | 7.8995 |
| 1975-06-25 | 7.9535 |
| 1975-06-26 | 7.9758 |
| 1975-06-27 | 8.0142 |
| 1975-06-30 | 7.958 |
| 1975-07-01 | 7.9285 |
| 1975-07-02 | 7.9448 |
| 1975-07-03 | 7.9036 |
| 1975-07-04 | NA |
| 1975-07-07 | 7.916 |
| 1975-07-08 | 7.9572 |
| 1975-07-09 | 7.9216 |
| 1975-07-10 | 7.9399 |
| 1975-07-11 | 7.9232 |
| 1975-07-14 | 7.9211 |
| 1975-07-15 | 7.9277 |
| 1975-07-16 | 7.9495 |
| 1975-07-17 | 7.9415 |
| 1975-07-18 | 7.9704 |
| 1975-07-21 | 7.9955 |
| 1975-07-22 | 7.9626 |
| 1975-07-23 | 7.9276 |
| 1975-07-24 | 7.9295 |
| 1975-07-25 | 7.9296 |
| 1975-07-28 | 7.9218 |
| 1975-07-29 | 7.9301 |
| 1975-07-30 | 7.9303 |
| 1975-07-31 | 7.9557 |
| 1975-08-01 | 7.9541 |
| 1975-08-04 | 8.0382 |
| 1975-08-05 | 8.04 |
| 1975-08-06 | 8.0647 |
| 1975-08-07 | 8.0941 |
| 1975-08-08 | 8.0642 |
| 1975-08-11 | 8.0208 |
| 1975-08-12 | 8.0411 |
| 1975-08-13 | 8.0538 |
| 1975-08-14 | 8.0579 |
| 1975-08-15 | 8.1472 |
| 1975-08-18 | 8.1517 |
| 1975-08-19 | 8.1721 |
| 1975-08-20 | 8.1942 |
| 1975-08-21 | 8.2148 |
| 1975-08-22 | 8.2424 |
| 1975-08-25 | 8.2419 |
| 1975-08-26 | 8.2396 |
| 1975-08-27 | 8.2302 |
| 1975-08-28 | 8.184 |
| 1975-08-29 | 8.142 |
| 1975-09-01 | NA |
| 1975-09-02 | 8.1774 |
| 1975-09-03 | 8.1523 |
| 1975-09-04 | 8.1705 |
| 1975-09-05 | 8.2236 |
| 1975-09-08 | 8.2618 |
| 1975-09-09 | 8.2892 |
| 1975-09-10 | 8.3501 |
| 1975-09-11 | 8.3216 |
| 1975-09-12 | 8.3242 |
| 1975-09-15 | 8.3246 |
| 1975-09-16 | 8.3298 |
| 1975-09-17 | 8.319 |
| 1975-09-18 | 8.3082 |
| 1975-09-19 | 8.2745 |
| 1975-09-22 | 8.2732 |
| 1975-09-23 | 8.2736 |
| 1975-09-24 | 8.2765 |
| 1975-09-25 | 8.3117 |
| 1975-09-26 | 8.3284 |
| 1975-09-29 | 8.3605 |
| 1975-09-30 | 8.4065 |
| 1975-10-01 | 8.4086 |
| 1975-10-02 | 8.4408 |
| 1975-10-03 | 8.4066 |
| 1975-10-06 | 8.3866 |
| 1975-10-07 | 8.3287 |
| 1975-10-08 | 8.3037 |
| 1975-10-09 | 8.2701 |
| 1975-10-10 | 8.2617 |
| 1975-10-13 | NA |
| 1975-10-14 | 8.2683 |
| 1975-10-15 | 8.2806 |
| 1975-10-16 | 8.2133 |
| 1975-10-17 | 8.218 |
| 1975-10-20 | 8.2167 |
| 1975-10-21 | 8.2436 |
| 1975-10-22 | 8.25 |
| 1975-10-23 | 8.2208 |
| 1975-10-24 | 8.2398 |
| 1975-10-27 | 8.2542 |
| 1975-10-28 | 8.2741 |
| 1975-10-29 | 8.2543 |
| 1975-10-30 | 8.1734 |
| 1975-10-31 | 8.1397 |
| 1975-11-03 | 8.1558 |
| 1975-11-04 | NA |
| 1975-11-05 | 8.1724 |
| 1975-11-06 | 8.1824 |
| 1975-11-07 | 8.2261 |
| 1975-11-10 | 8.2631 |
| 1975-11-11 | NA |
| 1975-11-12 | 8.2383 |
| 1975-11-13 | 8.2323 |
| 1975-11-14 | 8.2749 |
| 1975-11-17 | 8.2809 |
| 1975-11-18 | 8.3284 |
| 1975-11-19 | 8.3459 |
| 1975-11-20 | 8.3061 |
| 1975-11-21 | 8.3405 |
| 1975-11-24 | 8.3469 |
| 1975-11-25 | 8.3095 |
| 1975-11-26 | 8.3133 |
| 1975-11-27 | NA |
| 1975-11-28 | 8.3064 |
| 1975-12-01 | 8.2908 |
| 1975-12-02 | 8.2922 |
| 1975-12-03 | 8.2574 |
| 1975-12-04 | 8.2145 |
| 1975-12-05 | 8.2108 |
| 1975-12-08 | 8.242 |
| 1975-12-09 | 8.2636 |
| 1975-12-10 | 8.2856 |
| 1975-12-11 | 8.2437 |
| 1975-12-12 | 8.185 |
| 1975-12-15 | 8.148 |
| 1975-12-16 | 8.0985 |
| 1975-12-17 | 8.0518 |
| 1975-12-18 | 8.0243 |
| 1975-12-19 | 8.015 |
| 1975-12-22 | 8.0465 |
| 1975-12-23 | 7.9861 |
| 1975-12-24 | 7.945 |
| 1975-12-25 | NA |
| 1975-12-26 | 7.9917 |
| 1975-12-29 | 7.9427 |
| 1975-12-30 | 7.9968 |
| 1975-12-31 | 8.061 |
| 1976-01-01 | NA |
| 1976-01-02 | 8.051 |
| 1976-01-05 | 7.9914 |
| 1976-01-06 | 7.924 |
| 1976-01-07 | 7.9542 |
| 1976-01-08 | 7.9717 |
| 1976-01-09 | 8.0168 |
| 1976-01-12 | 7.959 |
| 1976-01-13 | 7.9487 |
| 1976-01-14 | 8.005 |
| 1976-01-15 | 8.047 |
| 1976-01-16 | 8.0227 |
| 1976-01-19 | 8.0588 |
| 1976-01-20 | 8.0854 |
| 1976-01-21 | 8.0858 |
| 1976-01-22 | 8.0856 |
| 1976-01-23 | 8.1023 |
| 1976-01-26 | 8.1195 |
| 1976-01-27 | 8.1142 |
| 1976-01-28 | 8.2207 |
| 1976-01-29 | 8.1987 |
| 1976-01-30 | 8.1665 |
| 1976-02-02 | 8.161 |
| 1976-02-03 | 8.1318 |
| 1976-02-04 | 8.1388 |
| 1976-02-05 | 8.0893 |
| 1976-02-06 | 8.1097 |
| 1976-02-09 | 8.116 |
| 1976-02-10 | 8.1258 |
| 1976-02-11 | 8.0883 |
| 1976-02-12 | NA |
| 1976-02-13 | 8.0723 |
| 1976-02-16 | NA |
| 1976-02-17 | 8.0446 |
| 1976-02-18 | 8.0236 |
| 1976-02-19 | 8.0074 |
| 1976-02-20 | 7.9867 |
| 1976-02-23 | 7.9587 |
| 1976-02-24 | 7.9236 |
| 1976-02-25 | 7.9056 |
| 1976-02-26 | 7.9023 |
| 1976-02-27 | 7.9085 |
| 1976-03-01 | 7.9869 |
| 1976-03-02 | 7.9613 |
| 1976-03-03 | 7.957 |
| 1976-03-04 | 7.9786 |
| 1976-03-05 | 7.9683 |
| 1976-03-08 | 7.9568 |
| 1976-03-09 | 7.9706 |
| 1976-03-10 | 7.9757 |
| 1976-03-11 | 7.9842 |
| 1976-03-12 | 7.9481 |
| 1976-03-15 | 7.9318 |
| 1976-03-16 | 7.98 |
| 1976-03-17 | 7.992 |
| 1976-03-18 | 7.9677 |
| 1976-03-19 | 7.9808 |
| 1976-03-22 | 7.9829 |
| 1976-03-23 | 7.9499 |
| 1976-03-24 | 7.9317 |
| 1976-03-25 | 7.8986 |
| 1976-03-26 | 7.9161 |
| 1976-03-29 | 7.8968 |
| 1976-03-30 | 7.8874 |
| 1976-03-31 | 7.9005 |
| 1976-04-01 | 7.8979 |
| 1976-04-02 | 7.9045 |
| 1976-04-05 | 7.8881 |
| 1976-04-06 | 7.8799 |
| 1976-04-07 | 7.8602 |
| 1976-04-08 | 7.8566 |
| 1976-04-09 | 7.8499 |
| 1976-04-12 | 7.8743 |
| 1976-04-13 | 7.8673 |
| 1976-04-14 | 7.8187 |
| 1976-04-15 | 7.8217 |
| 1976-04-16 | NA |
| 1976-04-19 | 7.8382 |
| 1976-04-20 | 7.8237 |
| 1976-04-21 | 7.8582 |
| 1976-04-22 | 7.8676 |
| 1976-04-23 | 7.8038 |
| 1976-04-26 | 7.8716 |
| 1976-04-27 | 7.8711 |
| 1976-04-28 | 7.8534 |
| 1976-04-29 | 7.8468 |
| 1976-04-30 | 7.8918 |
| 1976-05-03 | 7.9391 |
| 1976-05-04 | 7.9095 |
| 1976-05-05 | 7.9529 |
| 1976-05-06 | 7.9494 |
| 1976-05-07 | 8.0267 |
| 1976-05-10 | 8.0151 |
| 1976-05-11 | 8.0249 |
| 1976-05-12 | 8.0282 |
| 1976-05-13 | 8.0146 |
| 1976-05-14 | 8.0298 |
| 1976-05-17 | 8.0607 |
| 1976-05-18 | 8.0499 |
| 1976-05-19 | 8.0239 |
| 1976-05-20 | 8.0531 |
| 1976-05-21 | 8.071 |
| 1976-05-24 | 8.0491 |
| 1976-05-25 | 8.0307 |
| 1976-05-26 | 8.0422 |
| 1976-05-27 | 8.0433 |
| 1976-05-28 | 8.0185 |
| 1976-05-31 | NA |
| 1976-06-01 | 8.0018 |
| 1976-06-02 | 8.0035 |
| 1976-06-03 | 8.0063 |
| 1976-06-04 | 7.9923 |
| 1976-06-07 | 8.0102 |
| 1976-06-08 | 8.0158 |
| 1976-06-09 | 8.0435 |
| 1976-06-10 | 8.0056 |
| 1976-06-11 | 8.006 |
| 1976-06-14 | 8.0107 |
| 1976-06-15 | 8.0054 |
| 1976-06-16 | 7.9992 |
| 1976-06-17 | 7.9892 |
| 1976-06-18 | 7.9842 |
| 1976-06-21 | 7.9589 |
| 1976-06-22 | 7.9554 |
| 1976-06-23 | 7.9526 |
| 1976-06-24 | 7.9579 |
| 1976-06-25 | 7.988 |
| 1976-06-28 | 7.9963 |
| 1976-06-29 | 7.9974 |
| 1976-06-30 | 8.0199 |
| 1976-07-01 | 8.0311 |
| 1976-07-02 | 7.9938 |
| 1976-07-05 | NA |
| 1976-07-06 | 8.0235 |
| 1976-07-07 | 8.0397 |
| 1976-07-08 | 8.0474 |
| 1976-07-09 | 8.0258 |
| 1976-07-12 | 8.0271 |
| 1976-07-13 | 8.0322 |
| 1976-07-14 | 8.0252 |
| 1976-07-15 | 7.9957 |
| 1976-07-16 | 8.0087 |
| 1976-07-19 | 8.0545 |
| 1976-07-20 | 8.057 |
| 1976-07-21 | 8.0424 |
| 1976-07-22 | 8.0648 |
| 1976-07-23 | 8.0592 |
| 1976-07-26 | 8.0883 |
| 1976-07-27 | 8.0844 |
| 1976-07-28 | 8.0852 |
| 1976-07-29 | 8.0549 |
| 1976-07-30 | 8.0708 |
| 1976-08-02 | 8.0649 |
| 1976-08-03 | 8.0275 |
| 1976-08-04 | 8.0188 |
| 1976-08-05 | 8.0205 |
| 1976-08-06 | 8.0211 |
| 1976-08-09 | 8.0241 |
| 1976-08-10 | 8.0377 |
| 1976-08-11 | 8.0311 |
| 1976-08-12 | 8.0407 |
| 1976-08-13 | 8.0303 |
| 1976-08-16 | 8.0302 |
| 1976-08-17 | 8.0438 |
| 1976-08-18 | 8.0372 |
| 1976-08-19 | 8.0346 |
| 1976-08-20 | 8.013 |
| 1976-08-23 | 7.995 |
| 1976-08-24 | 7.966 |
| 1976-08-25 | 7.9796 |
| 1976-08-26 | 7.9589 |
| 1976-08-27 | 7.9996 |
| 1976-08-30 | 7.974 |
| 1976-08-31 | 7.9701 |
| 1976-09-01 | 7.9101 |
| 1976-09-02 | 7.9049 |
| 1976-09-03 | 7.9029 |
| 1976-09-06 | NA |
| 1976-09-07 | 7.9171 |
| 1976-09-08 | 7.9338 |
| 1976-09-09 | 7.9452 |
| 1976-09-10 | 7.9177 |
| 1976-09-13 | 7.938 |
| 1976-09-14 | 7.9205 |
| 1976-09-15 | 7.9083 |
| 1976-09-16 | 7.8816 |
| 1976-09-17 | 7.8475 |
| 1976-09-20 | 7.8603 |
| 1976-09-21 | 7.8485 |
| 1976-09-22 | 7.8802 |
| 1976-09-23 | 7.8853 |
| 1976-09-24 | 7.9529 |
| 1976-09-27 | 7.9457 |
| 1976-09-28 | 7.9081 |
| 1976-09-29 | 7.9127 |
| 1976-09-30 | 7.8789 |
| 1976-10-01 | 7.8278 |
| 1976-10-04 | 7.8322 |
| 1976-10-05 | 7.8158 |
| 1976-10-06 | 7.814 |
| 1976-10-07 | 7.802 |
| 1976-10-08 | 7.7759 |
| 1976-10-11 | NA |
| 1976-10-12 | 7.7691 |
| 1976-10-13 | 7.7531 |
| 1976-10-14 | 7.6954 |
| 1976-10-15 | 7.6384 |
| 1976-10-18 | 7.6252 |
| 1976-10-19 | 7.6797 |
| 1976-10-20 | 7.6974 |
| 1976-10-21 | 7.6931 |
| 1976-10-22 | 7.7672 |
| 1976-10-25 | 7.8292 |
| 1976-10-26 | 7.8139 |
| 1976-10-27 | 7.768 |
| 1976-10-28 | 7.7278 |
| 1976-10-29 | 7.7354 |
| 1976-11-01 | 7.689 |
| 1976-11-02 | NA |
| 1976-11-03 | 7.7541 |
| 1976-11-04 | 7.7039 |
| 1976-11-05 | 7.7314 |
| 1976-11-08 | 7.7771 |
| 1976-11-09 | 7.772 |
| 1976-11-10 | 7.758 |
| 1976-11-11 | NA |
| 1976-11-12 | 7.7333 |
| 1976-11-15 | 7.709 |
| 1976-11-16 | 7.6712 |
| 1976-11-17 | 7.6379 |
| 1976-11-18 | 7.6729 |
| 1976-11-19 | 7.5764 |
| 1976-11-22 | 7.5091 |
| 1976-11-23 | 7.4611 |
| 1976-11-24 | 7.4352 |
| 1976-11-25 | NA |
| 1976-11-26 | 7.2345 |
| 1976-11-29 | 7.2522 |
| 1976-11-30 | 7.255 |
| 1976-12-01 | 7.2189 |
| 1976-12-02 | 7.1749 |
| 1976-12-03 | 7.1752 |
| 1976-12-06 | 7.1492 |
| 1976-12-07 | 7.1758 |
| 1976-12-08 | 7.1862 |
| 1976-12-09 | 7.2161 |
| 1976-12-10 | 7.1212 |
| 1976-12-13 | 7.2199 |
| 1976-12-14 | 7.2094 |
| 1976-12-15 | 7.2108 |
| 1976-12-16 | 7.214 |
| 1976-12-17 | 7.202 |
| 1976-12-20 | 7.1728 |
| 1976-12-21 | 7.2 |
| 1976-12-22 | 7.1959 |
| 1976-12-23 | 7.1886 |
| 1976-12-24 | NA |
| 1976-12-27 | 7.1941 |
| 1976-12-28 | 7.2016 |
| 1976-12-29 | 7.2124 |
| 1976-12-30 | 7.1497 |
| 1976-12-31 | 7.1593 |
| 1977-01-03 | 7.217 |
| 1977-01-04 | 7.2614 |
| 1977-01-05 | 7.2561 |
| 1977-01-06 | 7.2599 |
| 1977-01-07 | 7.3974 |
| 1977-01-10 | 7.581 |
| 1977-01-11 | 7.6352 |
| 1977-01-12 | 7.6042 |
| 1977-01-13 | 7.5127 |
| 1977-01-14 | 7.5063 |
| 1977-01-17 | 7.5244 |
| 1977-01-18 | 7.5983 |
| 1977-01-19 | 7.5443 |
| 1977-01-20 | 7.5393 |
| 1977-01-21 | 7.549 |
| 1977-01-24 | 7.6232 |
| 1977-01-25 | 7.5812 |
| 1977-01-26 | 7.6115 |
| 1977-01-27 | 7.6904 |
| 1977-01-28 | 7.6591 |
| 1977-01-31 | 7.6435 |
| 1977-02-01 | 7.681 |
| 1977-02-02 | 7.7563 |
| 1977-02-03 | 7.6843 |
| 1977-02-04 | 7.5664 |
| 1977-02-07 | 7.657 |
| 1977-02-08 | 7.6796 |
| 1977-02-09 | 7.6609 |
| 1977-02-10 | 7.699 |
| 1977-02-11 | 7.7025 |
| 1977-02-14 | 7.7141 |
| 1977-02-15 | 7.6985 |
| 1977-02-16 | 7.6515 |
| 1977-02-17 | 7.6173 |
| 1977-02-18 | 7.7269 |
| 1977-02-21 | NA |
| 1977-02-22 | 7.7387 |
| 1977-02-23 | 7.7936 |
| 1977-02-24 | 7.8138 |
| 1977-02-25 | 7.7946 |
| 1977-02-28 | 7.7763 |
| 1977-03-01 | 7.8364 |
| 1977-03-02 | 7.7978 |
| 1977-03-03 | 7.7921 |
| 1977-03-04 | 7.8391 |
| 1977-03-07 | 7.8418 |
| 1977-03-08 | 7.8609 |
| 1977-03-09 | 7.8441 |
| 1977-03-10 | 7.8327 |
| 1977-03-11 | 7.7861 |
| 1977-03-14 | 7.7961 |
| 1977-03-15 | 7.7601 |
| 1977-03-16 | 7.7478 |
| 1977-03-17 | 7.7752 |
| 1977-03-18 | 7.7685 |
| 1977-03-21 | 7.7541 |
| 1977-03-22 | 7.7538 |
| 1977-03-23 | 7.7727 |
| 1977-03-24 | 7.7906 |
| 1977-03-25 | 7.8015 |
| 1977-03-28 | 7.8072 |
| 1977-03-29 | 7.808 |
| 1977-03-30 | 7.8189 |
| 1977-03-31 | 7.8263 |
| 1977-04-01 | 7.8128 |
| 1977-04-04 | 7.8141 |
| 1977-04-05 | 7.8268 |
| 1977-04-06 | 7.8285 |
| 1977-04-07 | 7.817 |
| 1977-04-08 | NA |
| 1977-04-11 | 7.7708 |
| 1977-04-12 | 7.7711 |
| 1977-04-13 | 7.7558 |
| 1977-04-14 | 7.6222 |
| 1977-04-15 | 7.6437 |
| 1977-04-18 | 7.6349 |
| 1977-04-19 | 7.6646 |
| 1977-04-20 | 7.6668 |
| 1977-04-21 | 7.686 |
| 1977-04-22 | 7.7184 |
| 1977-04-25 | 7.7268 |
| 1977-04-26 | 7.7011 |
| 1977-04-27 | 7.6952 |
| 1977-04-28 | 7.7538 |
| 1977-04-29 | 7.8062 |
| 1977-05-02 | 7.8094 |
| 1977-05-03 | 7.8147 |
| 1977-05-04 | 7.8076 |
| 1977-05-05 | 7.8493 |
| 1977-05-06 | 7.8594 |
| 1977-05-09 | 7.8394 |
| 1977-05-10 | 7.8451 |
| 1977-05-11 | 7.8521 |
| 1977-05-12 | 7.8145 |
| 1977-05-13 | 7.7794 |
| 1977-05-16 | 7.7655 |
| 1977-05-17 | 7.7436 |
| 1977-05-18 | 7.739 |
| 1977-05-19 | 7.792 |
| 1977-05-20 | 7.7685 |
| 1977-05-23 | 7.7351 |
| 1977-05-24 | 7.6933 |
| 1977-05-25 | 7.6791 |
| 1977-05-26 | 7.7136 |
| 1977-05-27 | 7.6943 |
| 1977-05-30 | NA |
| 1977-05-31 | 7.6945 |
| 1977-06-01 | 7.7077 |
| 1977-06-02 | 7.6932 |
| 1977-06-03 | 7.6873 |
| 1977-06-06 | 7.6927 |
| 1977-06-07 | 7.6876 |
| 1977-06-08 | 7.6852 |
| 1977-06-09 | 7.6784 |
| 1977-06-10 | 7.6085 |
| 1977-06-13 | 7.5677 |
| 1977-06-14 | 7.4949 |
| 1977-06-15 | 7.5198 |
| 1977-06-16 | 7.5308 |
| 1977-06-17 | 7.5255 |
| 1977-06-20 | 7.5621 |
| 1977-06-21 | 7.5412 |
| 1977-06-22 | 7.5235 |
| 1977-06-23 | 7.547 |
| 1977-06-24 | 7.4834 |
| 1977-06-27 | 7.4805 |
| 1977-06-28 | 7.4541 |
| 1977-06-29 | 7.495 |
| 1977-06-30 | 7.521 |
| 1977-07-01 | 7.5541 |
| 1977-07-04 | NA |
| 1977-07-05 | 7.58 |
| 1977-07-06 | 7.5968 |
| 1977-07-07 | 7.602 |
| 1977-07-08 | 7.6184 |
| 1977-07-11 | 7.6065 |
| 1977-07-12 | 7.577 |
| 1977-07-13 | 7.5411 |
| 1977-07-14 | NA |
| 1977-07-15 | 7.5718 |
| 1977-07-18 | 7.5958 |
| 1977-07-19 | 7.573 |
| 1977-07-20 | 7.5803 |
| 1977-07-21 | 7.5734 |
| 1977-07-22 | 7.5625 |
| 1977-07-25 | 7.56 |
| 1977-07-26 | 7.554 |
| 1977-07-27 | 7.6173 |
| 1977-07-28 | 7.6474 |
| 1977-07-29 | 7.636 |
| 1977-08-01 | 7.633 |
| 1977-08-02 | 7.6425 |
| 1977-08-03 | 7.6092 |
| 1977-08-04 | 7.6267 |
| 1977-08-05 | 7.6093 |
| 1977-08-08 | 7.6037 |
| 1977-08-09 | 7.6285 |
| 1977-08-10 | 7.6294 |
| 1977-08-11 | 7.6302 |
| 1977-08-12 | 7.6072 |
| 1977-08-15 | 7.6128 |
| 1977-08-16 | 7.5824 |
| 1977-08-17 | 7.5418 |
| 1977-08-18 | 7.5381 |
| 1977-08-19 | 7.5352 |
| 1977-08-22 | 7.5427 |
| 1977-08-23 | 7.5123 |
| 1977-08-24 | 7.5119 |
| 1977-08-25 | 7.4972 |
| 1977-08-26 | 7.45 |
| 1977-08-29 | 7.4362 |
| 1977-08-30 | 7.4445 |
| 1977-08-31 | 7.4688 |
| 1977-09-01 | 7.4733 |
| 1977-09-02 | 7.4359 |
| 1977-09-05 | NA |
| 1977-09-06 | 7.4194 |
| 1977-09-07 | 7.4471 |
| 1977-09-08 | 7.4589 |
| 1977-09-09 | 7.534 |
| 1977-09-12 | 7.5042 |
| 1977-09-13 | 7.4805 |
| 1977-09-14 | 7.4631 |
| 1977-09-15 | 7.4592 |
| 1977-09-16 | 7.4682 |
| 1977-09-19 | 7.4757 |
| 1977-09-20 | 7.4939 |
| 1977-09-21 | 7.5031 |
| 1977-09-22 | 7.518 |
| 1977-09-23 | 7.4885 |
| 1977-09-26 | 7.5235 |
| 1977-09-27 | 7.498 |
| 1977-09-28 | 7.4949 |
| 1977-09-29 | 7.5 |
| 1977-09-30 | 7.513 |
| 1977-10-03 | 7.5257 |
| 1977-10-04 | 7.5267 |
| 1977-10-05 | 7.5255 |
| 1977-10-06 | 7.5851 |
| 1977-10-07 | 7.6054 |
| 1977-10-10 | NA |
| 1977-10-11 | 7.614 |
| 1977-10-12 | 7.6185 |
| 1977-10-13 | 7.6082 |
| 1977-10-14 | 7.5898 |
| 1977-10-17 | 7.5773 |
| 1977-10-18 | 7.6084 |
| 1977-10-19 | 7.5962 |
| 1977-10-20 | 7.5985 |
| 1977-10-21 | 7.6038 |
| 1977-10-24 | 7.6157 |
| 1977-10-25 | 7.6587 |
| 1977-10-26 | 7.6598 |
| 1977-10-27 | 7.6715 |
| 1977-10-28 | 7.6613 |
| 1977-10-31 | 7.6675 |
| 1977-11-01 | 7.7272 |
| 1977-11-02 | 7.7426 |
| 1977-11-03 | 7.7561 |
| 1977-11-04 | 7.733 |
| 1977-11-07 | 7.7181 |
| 1977-11-08 | NA |
| 1977-11-09 | 7.7041 |
| 1977-11-10 | 7.6819 |
| 1977-11-11 | NA |
| 1977-11-14 | 7.6533 |
| 1977-11-15 | 7.6669 |
| 1977-11-16 | 7.6664 |
| 1977-11-17 | 7.6656 |
| 1977-11-18 | 7.6538 |
| 1977-11-21 | 7.6574 |
| 1977-11-22 | 7.6501 |
| 1977-11-23 | 7.6423 |
| 1977-11-24 | NA |
| 1977-11-25 | 7.6466 |
| 1977-11-28 | 7.6541 |
| 1977-11-29 | 7.6727 |
| 1977-11-30 | 7.6503 |
| 1977-12-01 | 7.7006 |
| 1977-12-02 | 7.7325 |
| 1977-12-05 | 7.7477 |
| 1977-12-06 | 7.7777 |
| 1977-12-07 | 7.7876 |
| 1977-12-08 | 7.7917 |
| 1977-12-09 | 7.7842 |
| 1977-12-12 | 7.7971 |
| 1977-12-13 | 7.8051 |
| 1977-12-14 | 7.8199 |
| 1977-12-15 | 7.8254 |
| 1977-12-16 | 7.8261 |
| 1977-12-19 | 7.8544 |
| 1977-12-20 | 7.9088 |
| 1977-12-21 | 7.8977 |
| 1977-12-22 | 7.9301 |
| 1977-12-23 | 7.9228 |
| 1977-12-26 | NA |
| 1977-12-27 | 7.9501 |
| 1977-12-28 | 7.9842 |
| 1977-12-29 | 8.0086 |
| 1977-12-30 | 7.9674 |
| 1978-01-02 | NA |
| 1978-01-03 | 8.0198 |
| 1978-01-04 | 8.0166 |
| 1978-01-05 | 8.0131 |
| 1978-01-06 | 8.0399 |
| 1978-01-09 | 8.1474 |
| 1978-01-10 | 8.1483 |
| 1978-01-11 | 8.1503 |
| 1978-01-12 | 8.1645 |
| 1978-01-13 | 8.119 |
| 1978-01-16 | 8.1327 |
| 1978-01-17 | 8.131 |
| 1978-01-18 | 8.1261 |
| 1978-01-19 | 8.1237 |
| 1978-01-20 | NA |
| 1978-01-23 | 8.1271 |
| 1978-01-24 | 8.1457 |
| 1978-01-25 | 8.1674 |
| 1978-01-26 | 8.1505 |
| 1978-01-27 | 8.1342 |
| 1978-01-30 | 8.1314 |
| 1978-01-31 | 8.1099 |
| 1978-02-01 | 8.125 |
| 1978-02-02 | 8.1314 |
| 1978-02-03 | 8.1381 |
| 1978-02-06 | 8.1654 |
| 1978-02-07 | 8.1616 |
| 1978-02-08 | 8.1641 |
| 1978-02-09 | 8.171 |
| 1978-02-10 | 8.1763 |
| 1978-02-13 | NA |
| 1978-02-14 | 8.2073 |
| 1978-02-15 | 8.2283 |
| 1978-02-16 | 8.2547 |
| 1978-02-17 | 8.2245 |
| 1978-02-20 | NA |
| 1978-02-21 | 8.2433 |
| 1978-02-22 | 8.2489 |
| 1978-02-23 | 8.2277 |
| 1978-02-24 | 8.211 |
| 1978-02-27 | 8.191 |
| 1978-02-28 | 8.2007 |
| 1978-03-01 | 8.2212 |
| 1978-03-02 | 8.208 |
| 1978-03-03 | 8.2092 |
| 1978-03-06 | 8.2136 |
| 1978-03-07 | 8.1956 |
| 1978-03-08 | 8.1878 |
| 1978-03-09 | 8.1888 |
| 1978-03-10 | 8.1553 |
| 1978-03-13 | 8.1449 |
| 1978-03-14 | 8.1477 |
| 1978-03-15 | 8.1397 |
| 1978-03-16 | 8.1379 |
| 1978-03-17 | 8.1315 |
| 1978-03-20 | 8.1039 |
| 1978-03-21 | 8.1076 |
| 1978-03-22 | 8.1269 |
| 1978-03-23 | 8.1538 |
| 1978-03-24 | NA |
| 1978-03-27 | 8.2334 |
| 1978-03-28 | 8.2382 |
| 1978-03-29 | 8.2401 |
| 1978-03-30 | 8.2341 |
| 1978-03-31 | 8.2295 |
| 1978-04-03 | 8.219 |
| 1978-04-04 | 8.204 |
| 1978-04-05 | 8.2144 |
| 1978-04-06 | 8.2288 |
| 1978-04-07 | 8.2122 |
| 1978-04-10 | 8.2239 |
| 1978-04-11 | 8.2425 |
| 1978-04-12 | 8.2524 |
| 1978-04-13 | 8.2307 |
| 1978-04-14 | 8.214 |
| 1978-04-17 | 8.1707 |
| 1978-04-18 | 8.1578 |
| 1978-04-19 | 8.1988 |
| 1978-04-20 | 8.2158 |
| 1978-04-21 | 8.2297 |
| 1978-04-24 | 8.2455 |
| 1978-04-25 | 8.2409 |
| 1978-04-26 | 8.2548 |
| 1978-04-27 | 8.2403 |
| 1978-04-28 | 8.2579 |
| 1978-05-01 | 8.2092 |
| 1978-05-02 | 8.213 |
| 1978-05-03 | 8.2189 |
| 1978-05-04 | 8.2143 |
| 1978-05-05 | 8.2808 |
| 1978-05-08 | 8.3189 |
| 1978-05-09 | 8.2994 |
| 1978-05-10 | 8.2947 |
| 1978-05-11 | 8.305 |
| 1978-05-12 | 8.3259 |
| 1978-05-15 | 8.3122 |
| 1978-05-16 | 8.3009 |
| 1978-05-17 | 8.2864 |
| 1978-05-18 | 8.3352 |
| 1978-05-19 | 8.3179 |
| 1978-05-22 | 8.308 |
| 1978-05-23 | 8.2946 |
| 1978-05-24 | 8.3252 |
| 1978-05-25 | 8.3482 |
| 1978-05-26 | 8.3552 |
| 1978-05-29 | NA |
| 1978-05-30 | NA |
| 1978-05-31 | 8.3591 |
| 1978-06-01 | 8.3581 |
| 1978-06-02 | 8.3458 |
| 1978-06-05 | 8.3397 |
| 1978-06-06 | 8.3391 |
| 1978-06-07 | 8.3647 |
| 1978-06-08 | 8.3731 |
| 1978-06-09 | 8.3909 |
| 1978-06-12 | 8.3864 |
| 1978-06-13 | 8.3893 |
| 1978-06-14 | 8.3864 |
| 1978-06-15 | 8.3899 |
| 1978-06-16 | 8.4017 |
| 1978-06-19 | 8.4213 |
| 1978-06-20 | 8.4592 |
| 1978-06-21 | 8.52 |
| 1978-06-22 | 8.5155 |
| 1978-06-23 | 8.5465 |
| 1978-06-26 | 8.5685 |
| 1978-06-27 | 8.5496 |
| 1978-06-28 | 8.5266 |
| 1978-06-29 | 8.5266 |
| 1978-06-30 | 8.5779 |
| 1978-07-03 | 8.5551 |
| 1978-07-04 | NA |
| 1978-07-05 | 8.5855 |
| 1978-07-06 | 8.5851 |
| 1978-07-07 | 8.6183 |
| 1978-07-10 | 8.6498 |
| 1978-07-11 | 8.6456 |
| 1978-07-12 | 8.6416 |
| 1978-07-13 | 8.6558 |
| 1978-07-14 | 8.6381 |
| 1978-07-17 | 8.613 |
| 1978-07-18 | 8.6057 |
| 1978-07-19 | 8.5966 |
| 1978-07-20 | 8.6315 |
| 1978-07-21 | 8.6423 |
| 1978-07-24 | 8.6465 |
| 1978-07-25 | 8.6429 |
| 1978-07-26 | 8.6132 |
| 1978-07-27 | 8.5451 |
| 1978-07-28 | 8.4836 |
| 1978-07-31 | 8.5004 |
| 1978-08-01 | 8.48 |
| 1978-08-02 | 8.377 |
| 1978-08-03 | 8.3284 |
| 1978-08-04 | 8.2924 |
| 1978-08-07 | 8.2856 |
| 1978-08-08 | 8.2621 |
| 1978-08-09 | 8.2485 |
| 1978-08-10 | 8.3471 |
| 1978-08-11 | 8.3215 |
| 1978-08-14 | 8.3438 |
| 1978-08-15 | 8.3632 |
| 1978-08-16 | 8.4541 |
| 1978-08-17 | 8.4041 |
| 1978-08-18 | 8.3814 |
| 1978-08-21 | 8.3088 |
| 1978-08-22 | 8.3142 |
| 1978-08-23 | 8.2483 |
| 1978-08-24 | 8.2707 |
| 1978-08-25 | 8.2738 |
| 1978-08-28 | 8.2689 |
| 1978-08-29 | 8.2906 |
| 1978-08-30 | 8.3488 |
| 1978-08-31 | 8.3353 |
| 1978-09-01 | 8.325 |
| 1978-09-04 | NA |
| 1978-09-05 | 8.2959 |
| 1978-09-06 | 8.2829 |
| 1978-09-07 | 8.281 |
| 1978-09-08 | 8.2705 |
| 1978-09-11 | 8.2438 |
| 1978-09-12 | 8.2327 |
| 1978-09-13 | 8.23 |
| 1978-09-14 | 8.2384 |
| 1978-09-15 | 8.2518 |
| 1978-09-18 | 8.2711 |
| 1978-09-19 | 8.2875 |
| 1978-09-20 | 8.3234 |
| 1978-09-21 | 8.3452 |
| 1978-09-22 | 8.3797 |
| 1978-09-25 | 8.3909 |
| 1978-09-26 | 8.3703 |
| 1978-09-27 | 8.3756 |
| 1978-09-28 | 8.3636 |
| 1978-09-29 | 8.3753 |
| 1978-10-02 | 8.4045 |
| 1978-10-03 | 8.394 |
| 1978-10-04 | 8.3962 |
| 1978-10-05 | 8.3988 |
| 1978-10-06 | 8.3883 |
| 1978-10-09 | NA |
| 1978-10-10 | 8.3917 |
| 1978-10-11 | 8.3837 |
| 1978-10-12 | 8.3573 |
| 1978-10-13 | 8.3519 |
| 1978-10-16 | 8.4263 |
| 1978-10-17 | 8.4043 |
| 1978-10-18 | 8.4131 |
| 1978-10-19 | 8.424 |
| 1978-10-20 | 8.4454 |
| 1978-10-23 | 8.436 |
| 1978-10-24 | 8.4241 |
| 1978-10-25 | 8.4562 |
| 1978-10-26 | 8.5252 |
| 1978-10-27 | 8.6255 |
| 1978-10-30 | 8.7138 |
| 1978-10-31 | 8.7535 |
| 1978-11-01 | 8.4297 |
| 1978-11-02 | 8.4312 |
| 1978-11-03 | 8.4236 |
| 1978-11-06 | 8.4426 |
| 1978-11-07 | NA |
| 1978-11-08 | 8.442 |
| 1978-11-09 | 8.4611 |
| 1978-11-10 | 8.444 |
| 1978-11-13 | 8.4363 |
| 1978-11-14 | 8.42 |
| 1978-11-15 | 8.3672 |
| 1978-11-16 | 8.3653 |
| 1978-11-17 | 8.3803 |
| 1978-11-20 | 8.3932 |
| 1978-11-21 | 8.4231 |
| 1978-11-22 | 8.4288 |
| 1978-11-23 | NA |
| 1978-11-24 | 8.5262 |
| 1978-11-27 | 8.4952 |
| 1978-11-28 | 8.4807 |
| 1978-11-29 | 8.4822 |
| 1978-11-30 | 8.4899 |
| 1978-12-01 | 8.4416 |
| 1978-12-04 | 8.4816 |
| 1978-12-05 | 8.4973 |
| 1978-12-06 | 8.4974 |
| 1978-12-07 | 8.5318 |
| 1978-12-08 | 8.5343 |
| 1978-12-11 | 8.5355 |
| 1978-12-12 | 8.5502 |
| 1978-12-13 | 8.6261 |
| 1978-12-14 | 8.6065 |
| 1978-12-15 | 8.6368 |
| 1978-12-18 | 8.6965 |
| 1978-12-19 | 8.6895 |
| 1978-12-20 | 8.7316 |
| 1978-12-21 | 8.7336 |
| 1978-12-22 | 8.7036 |
| 1978-12-25 | NA |
| 1978-12-26 | 8.6957 |
| 1978-12-27 | 8.6733 |
| 1978-12-28 | 8.7216 |
| 1978-12-29 | 8.716 |
| 1979-01-01 | NA |
| 1979-01-02 | 8.7214 |
| 1979-01-03 | 8.7091 |
| 1979-01-04 | 8.6808 |
| 1979-01-05 | 8.6776 |
| 1979-01-08 | 8.7202 |
| 1979-01-09 | 8.7187 |
| 1979-01-10 | 8.7246 |
| 1979-01-11 | 8.7329 |
| 1979-01-12 | 8.7175 |
| 1979-01-15 | 8.7328 |
| 1979-01-16 | 8.7446 |
| 1979-01-17 | 8.7593 |
| 1979-01-18 | 8.7653 |
| 1979-01-19 | 8.7385 |
| 1979-01-22 | 8.7031 |
| 1979-01-23 | 8.6718 |
| 1979-01-24 | 8.6535 |
| 1979-01-25 | 8.5522 |
| 1979-01-26 | 8.5278 |
| 1979-01-29 | 8.5491 |
| 1979-01-30 | 8.54 |
| 1979-01-31 | 8.5471 |
| 1979-02-01 | 8.5375 |
| 1979-02-02 | 8.4559 |
| 1979-02-05 | 8.546 |
| 1979-02-06 | 8.624 |
| 1979-02-07 | 8.7157 |
| 1979-02-08 | 8.7419 |
| 1979-02-09 | 8.7585 |
| 1979-02-12 | NA |
| 1979-02-13 | 8.7698 |
| 1979-02-14 | 8.766 |
| 1979-02-15 | 8.7728 |
| 1979-02-16 | 8.7659 |
| 1979-02-19 | NA |
| 1979-02-20 | 8.7892 |
| 1979-02-21 | 8.8124 |
| 1979-02-22 | 8.8642 |
| 1979-02-23 | 8.8721 |
| 1979-02-26 | 8.8661 |
| 1979-02-27 | 8.865 |
| 1979-02-28 | 8.8516 |
| 1979-03-01 | 8.8518 |
| 1979-03-02 | 8.8512 |
| 1979-03-05 | 8.7789 |
| 1979-03-06 | 8.7953 |
| 1979-03-07 | 8.7686 |
| 1979-03-08 | 8.7695 |
| 1979-03-09 | 8.7986 |
| 1979-03-12 | 8.7737 |
| 1979-03-13 | 8.7825 |
| 1979-03-14 | 8.7963 |
| 1979-03-15 | 8.8006 |
| 1979-03-16 | 8.7993 |
| 1979-03-19 | 8.7845 |
| 1979-03-20 | 8.7978 |
| 1979-03-21 | 8.8058 |
| 1979-03-22 | 8.7989 |
| 1979-03-23 | 8.8007 |
| 1979-03-26 | 8.8104 |
| 1979-03-27 | 8.7928 |
| 1979-03-28 | 8.7728 |
| 1979-03-29 | 8.7654 |
| 1979-03-30 | 8.8169 |
| 1979-04-02 | 8.8158 |
| 1979-04-03 | 8.8026 |
| 1979-04-04 | 8.7934 |
| 1979-04-05 | 8.771 |
| 1979-04-06 | 8.8114 |
| 1979-04-09 | 8.8271 |
| 1979-04-10 | 8.8662 |
| 1979-04-11 | 8.8945 |
| 1979-04-12 | 8.9065 |
| 1979-04-13 | NA |
| 1979-04-16 | 8.8889 |
| 1979-04-17 | 8.8668 |
| 1979-04-18 | 8.8593 |
| 1979-04-19 | 8.8794 |
| 1979-04-20 | 8.9243 |
| 1979-04-23 | 8.9478 |
| 1979-04-24 | 8.9554 |
| 1979-04-25 | 8.9377 |
| 1979-04-26 | 8.9734 |
| 1979-04-27 | 8.9765 |
| 1979-04-30 | 9.0036 |
| 1979-05-01 | 9.0022 |
| 1979-05-02 | 9.0007 |
| 1979-05-03 | 9.0155 |
| 1979-05-04 | 9.0591 |
| 1979-05-07 | 9.0454 |
| 1979-05-08 | 9.0363 |
| 1979-05-09 | 9.0187 |
| 1979-05-10 | 9.0157 |
| 1979-05-11 | 8.9885 |
| 1979-05-14 | 8.9647 |
| 1979-05-15 | 8.9839 |
| 1979-05-16 | 8.9696 |
| 1979-05-17 | 8.9447 |
| 1979-05-18 | 8.9229 |
| 1979-05-21 | 8.932 |
| 1979-05-22 | 8.8582 |
| 1979-05-23 | 8.7388 |
| 1979-05-24 | 8.7344 |
| 1979-05-25 | 8.7105 |
| 1979-05-28 | NA |
| 1979-05-29 | 8.7356 |
| 1979-05-30 | NA |
| 1979-05-31 | 8.7851 |
| 1979-06-01 | 8.7867 |
| 1979-06-04 | 8.7861 |
| 1979-06-05 | 8.767 |
| 1979-06-06 | 8.7214 |
| 1979-06-07 | 8.6637 |
| 1979-06-08 | 8.6771 |
| 1979-06-11 | 8.706 |
| 1979-06-12 | 8.6156 |
| 1979-06-13 | 8.6474 |
| 1979-06-14 | 8.6839 |
| 1979-06-15 | 8.7721 |
| 1979-06-18 | 8.7347 |
| 1979-06-19 | 8.7411 |
| 1979-06-20 | 8.7315 |
| 1979-06-21 | 8.7358 |
| 1979-06-22 | 8.7725 |
| 1979-06-25 | 8.7494 |
| 1979-06-26 | 8.6507 |
| 1979-06-27 | 8.5745 |
| 1979-06-28 | 8.6039 |
| 1979-06-29 | 8.5988 |
| 1979-07-02 | 8.566 |
| 1979-07-03 | 8.5874 |
| 1979-07-04 | NA |
| 1979-07-05 | 8.592 |
| 1979-07-06 | 8.6034 |
| 1979-07-09 | 8.647 |
| 1979-07-10 | 8.6673 |
| 1979-07-11 | 8.7036 |
| 1979-07-12 | 8.6859 |
| 1979-07-13 | 8.6803 |
| 1979-07-16 | 8.7171 |
| 1979-07-17 | 8.7339 |
| 1979-07-18 | 8.7431 |
| 1979-07-19 | 8.7572 |
| 1979-07-20 | 8.728 |
| 1979-07-23 | 8.7558 |
| 1979-07-24 | 8.7762 |
| 1979-07-25 | 8.7446 |
| 1979-07-26 | 8.7246 |
| 1979-07-27 | 8.7918 |
| 1979-07-30 | 8.7875 |
| 1979-07-31 | 8.78 |
| 1979-08-01 | 8.76 |
| 1979-08-02 | 8.6998 |
| 1979-08-03 | 8.712 |
| 1979-08-06 | 8.6996 |
| 1979-08-07 | 8.6945 |
| 1979-08-08 | 8.7113 |
| 1979-08-09 | 8.7434 |
| 1979-08-10 | 8.7781 |
| 1979-08-13 | 8.775 |
| 1979-08-14 | 8.7459 |
| 1979-08-15 | 8.7757 |
| 1979-08-16 | 8.7688 |
| 1979-08-17 | 8.7664 |
| 1979-08-20 | 8.7791 |
| 1979-08-21 | 8.8019 |
| 1979-08-22 | 8.7985 |
| 1979-08-23 | 8.8001 |
| 1979-08-24 | 8.8512 |
| 1979-08-27 | 8.8339 |
| 1979-08-28 | 8.8503 |
| 1979-08-29 | 8.8397 |
| 1979-08-30 | 8.89 |
| 1979-08-31 | 8.9294 |
| 1979-09-03 | NA |
| 1979-09-04 | 8.9906 |
| 1979-09-05 | 8.9894 |
| 1979-09-06 | 9.001 |
| 1979-09-07 | 8.987 |
| 1979-09-10 | 9.0048 |
| 1979-09-11 | 8.8469 |
| 1979-09-12 | 8.9113 |
| 1979-09-13 | 8.95 |
| 1979-09-14 | 8.911 |
| 1979-09-17 | 8.9757 |
| 1979-09-18 | 8.9758 |
| 1979-09-19 | 8.9471 |
| 1979-09-20 | 8.9432 |
| 1979-09-21 | 8.9239 |
| 1979-09-24 | 8.972 |
| 1979-09-25 | 8.9753 |
| 1979-09-26 | 9.019 |
| 1979-09-27 | 9.1004 |
| 1979-09-28 | 9.1013 |
| 1979-10-01 | 9.1818 |
| 1979-10-02 | 9.1595 |
| 1979-10-03 | 9.1806 |
| 1979-10-04 | 9.2692 |
| 1979-10-05 | 9.2914 |
| 1979-10-08 | NA |
| 1979-10-09 | 9.5354 |
| 1979-10-10 | 9.6472 |
| 1979-10-11 | 9.6983 |
| 1979-10-12 | 9.7081 |
| 1979-10-15 | 9.8518 |
| 1979-10-16 | 9.825 |
| 1979-10-17 | 9.753 |
| 1979-10-18 | 9.9017 |
| 1979-10-19 | 9.995 |
| 1979-10-22 | 10.2379 |
| 1979-10-23 | 10.2117 |
| 1979-10-24 | 10.0629 |
| 1979-10-25 | 10.2293 |
| 1979-10-26 | 9.9592 |
| 1979-10-29 | 10.1363 |
| 1979-10-30 | 10.1516 |
| 1979-10-31 | 10.1289 |
| 1979-11-01 | 10.2098 |
| 1979-11-02 | 10.2049 |
| 1979-11-05 | 10.1816 |
| 1979-11-06 | NA |
| 1979-11-07 | 10.2855 |
| 1979-11-08 | 10.1554 |
| 1979-11-09 | 10.0534 |
| 1979-11-12 | NA |
| 1979-11-13 | 10.0822 |
| 1979-11-14 | 10.2448 |
| 1979-11-15 | 10.1949 |
| 1979-11-16 | 10.3258 |
| 1979-11-19 | 10.2995 |
| 1979-11-20 | 10.2184 |
| 1979-11-21 | 10.164 |
| 1979-11-22 | NA |
| 1979-11-23 | 10.0343 |
| 1979-11-26 | 9.7549 |
| 1979-11-27 | 9.7079 |
| 1979-11-28 | 9.8641 |
| 1979-11-29 | 9.8569 |
| 1979-11-30 | 9.8442 |
| 1979-12-03 | 9.8843 |
| 1979-12-04 | 9.7984 |
| 1979-12-05 | 9.713 |
| 1979-12-06 | 9.6116 |
| 1979-12-07 | 9.7788 |
| 1979-12-10 | 9.7894 |
| 1979-12-11 | 10.0061 |
| 1979-12-12 | 10.0543 |
| 1979-12-13 | 10.0157 |
| 1979-12-14 | 9.9789 |
| 1979-12-17 | 9.9441 |
| 1979-12-18 | 9.8211 |
| 1979-12-19 | 9.8032 |
| 1979-12-20 | 9.8216 |
| 1979-12-21 | 9.9047 |
| 1979-12-24 | 9.8803 |
| 1979-12-25 | NA |
| 1979-12-26 | 9.9302 |
| 1979-12-27 | 9.9293 |
| 1979-12-28 | 9.8646 |
| 1979-12-31 | 9.73 |
| 1980-01-01 | NA |
| 1980-01-02 | 9.9526 |
| 1980-01-03 | 9.9574 |
| 1980-01-04 | 10.067 |
| 1980-01-07 | 9.9849 |
| 1980-01-08 | 9.9492 |
| 1980-01-09 | 9.9935 |
| 1980-01-10 | 9.9455 |
| 1980-01-11 | 10.2019 |
| 1980-01-14 | 10.1511 |
| 1980-01-15 | 10.1627 |
| 1980-01-16 | 10.1813 |
| 1980-01-17 | 10.2296 |
| 1980-01-18 | 10.3516 |
| 1980-01-21 | 10.504 |
| 1980-01-22 | 10.3501 |
| 1980-01-23 | 10.3195 |
| 1980-01-24 | 10.511 |
| 1980-01-25 | 10.6146 |
| 1980-01-28 | 10.6788 |
| 1980-01-29 | 10.7436 |
| 1980-01-30 | 10.6721 |
| 1980-01-31 | 10.6159 |
| 1980-02-01 | 10.7544 |
| 1980-02-04 | 10.9348 |
| 1980-02-05 | 11.3422 |
| 1980-02-06 | 11.4263 |
| 1980-02-07 | 11.2383 |
| 1980-02-08 | 11.3737 |
| 1980-02-11 | 11.3589 |
| 1980-02-12 | NA |
| 1980-02-13 | 11.2472 |
| 1980-02-14 | 11.2492 |
| 1980-02-15 | 11.2583 |
| 1980-02-18 | NA |
| 1980-02-19 | 11.7809 |
| 1980-02-20 | 11.7908 |
| 1980-02-21 | 12.053 |
| 1980-02-22 | 11.9673 |
| 1980-02-25 | 12.1536 |
| 1980-02-26 | 12.7008 |
| 1980-02-27 | 12.5685 |
| 1980-02-28 | 11.6355 |
| 1980-02-29 | 11.4994 |
| 1980-03-03 | 11.6336 |
| 1980-03-04 | 11.5659 |
| 1980-03-05 | 11.601 |
| 1980-03-06 | 11.6695 |
| 1980-03-07 | 11.1822 |
| 1980-03-10 | 11.029 |
| 1980-03-11 | 10.684 |
| 1980-03-12 | 10.9705 |
| 1980-03-13 | 10.7372 |
| 1980-03-14 | 10.8023 |
| 1980-03-17 | 10.7945 |
| 1980-03-18 | 10.6322 |
| 1980-03-19 | 10.6781 |
| 1980-03-20 | 10.8079 |
| 1980-03-21 | 11.206 |
| 1980-03-24 | 11.6542 |
| 1980-03-25 | 11.5154 |
| 1980-03-26 | 11.3279 |
| 1980-03-27 | 11.3144 |
| 1980-03-28 | 10.9408 |
| 1980-03-31 | 10.8943 |
| 1980-04-01 | 11.1547 |
| 1980-04-02 | 10.9533 |
| 1980-04-03 | 10.835 |
| 1980-04-04 | NA |
| 1980-04-07 | 10.6884 |
| 1980-04-08 | 10.6307 |
| 1980-04-09 | 10.8939 |
| 1980-04-10 | 10.8739 |
| 1980-04-11 | 10.6806 |
| 1980-04-14 | 10.7112 |
| 1980-04-15 | 10.8585 |
| 1980-04-16 | 10.4906 |
| 1980-04-17 | 10.747 |
| 1980-04-18 | 10.6596 |
| 1980-04-21 | 10.5571 |
| 1980-04-22 | 10.6319 |
| 1980-04-23 | 10.7771 |
| 1980-04-24 | 10.8106 |
| 1980-04-25 | 10.7302 |
| 1980-04-28 | 10.5663 |
| 1980-04-29 | 10.6605 |
| 1980-04-30 | 10.7101 |
| 1980-05-01 | 10.3523 |
| 1980-05-02 | 9.9408 |
| 1980-05-05 | 10.0514 |
| 1980-05-06 | 9.7328 |
| 1980-05-07 | 9.9115 |
| 1980-05-08 | 10.1687 |
| 1980-05-09 | 10.4336 |
| 1980-05-12 | 10.3696 |
| 1980-05-13 | 10.124 |
| 1980-05-14 | 10.3416 |
| 1980-05-15 | 10.4077 |
| 1980-05-16 | 10.4389 |
| 1980-05-19 | 10.4869 |
| 1980-05-20 | 10.2563 |
| 1980-05-21 | 10.2184 |
| 1980-05-22 | 10.1889 |
| 1980-05-23 | 10.0259 |
| 1980-05-26 | NA |
| 1980-05-27 | 10.1029 |
| 1980-05-28 | 10.2287 |
| 1980-05-29 | 10.3675 |
| 1980-05-30 | 10.3209 |
| 1980-06-02 | 10.4773 |
| 1980-06-03 | 10.093 |
| 1980-06-04 | 10.014 |
| 1980-06-05 | 10.0362 |
| 1980-06-06 | 9.8095 |
| 1980-06-09 | 9.7689 |
| 1980-06-10 | 9.8394 |
| 1980-06-11 | 9.6398 |
| 1980-06-12 | 9.4982 |
| 1980-06-13 | 9.5369 |
| 1980-06-16 | 9.4353 |
| 1980-06-17 | 9.4441 |
| 1980-06-18 | 9.4598 |
| 1980-06-19 | 9.4224 |
| 1980-06-20 | 9.3869 |
| 1980-06-23 | 9.5543 |
| 1980-06-24 | 9.6083 |
| 1980-06-25 | 9.7466 |
| 1980-06-26 | 9.8684 |
| 1980-06-27 | 10.0438 |
| 1980-06-30 | 10.0043 |
| 1980-07-01 | 10.1636 |
| 1980-07-02 | 10.1559 |
| 1980-07-03 | 9.939 |
| 1980-07-04 | NA |
| 1980-07-07 | 10.2018 |
| 1980-07-08 | 10.0642 |
| 1980-07-09 | 10.0776 |
| 1980-07-10 | 10.1949 |
| 1980-07-11 | 10.2639 |
| 1980-07-14 | 10.3325 |
| 1980-07-15 | 10.1067 |
| 1980-07-16 | 9.989 |
| 1980-07-17 | 10.1747 |
| 1980-07-18 | 10.1537 |
| 1980-07-21 | 10.0672 |
| 1980-07-22 | 10.1492 |
| 1980-07-23 | 10.0467 |
| 1980-07-24 | 10.2011 |
| 1980-07-25 | 10.2941 |
| 1980-07-28 | 10.4564 |
| 1980-07-29 | 10.4215 |
| 1980-07-30 | 10.4725 |
| 1980-07-31 | 10.5596 |
| 1980-08-01 | 10.5657 |
| 1980-08-04 | 10.4686 |
| 1980-08-05 | 10.5149 |
| 1980-08-06 | 10.6696 |
| 1980-08-07 | 10.6102 |
| 1980-08-08 | 10.7672 |
| 1980-08-11 | 10.9184 |
| 1980-08-12 | 10.838 |
| 1980-08-13 | 10.8488 |
| 1980-08-14 | 10.8029 |
| 1980-08-15 | 10.7832 |
| 1980-08-18 | 11.0108 |
| 1980-08-19 | 11.0102 |
| 1980-08-20 | 10.7982 |
| 1980-08-21 | 10.8261 |
| 1980-08-22 | 10.752 |
| 1980-08-25 | 11.2043 |
| 1980-08-26 | 11.2212 |
| 1980-08-27 | 11.3134 |
| 1980-08-28 | 11.5871 |
| 1980-08-29 | 11.2261 |
| 1980-09-01 | NA |
| 1980-09-02 | 11.0696 |
| 1980-09-03 | 10.8393 |
| 1980-09-04 | 11.0604 |
| 1980-09-05 | 11.0336 |
| 1980-09-08 | 11.0483 |
| 1980-09-09 | 10.971 |
| 1980-09-10 | 10.839 |
| 1980-09-11 | 11.0482 |
| 1980-09-12 | 11.0186 |
| 1980-09-15 | 11.0791 |
| 1980-09-16 | 11.0436 |
| 1980-09-17 | 11.1042 |
| 1980-09-18 | 11.0536 |
| 1980-09-19 | 10.9055 |
| 1980-09-22 | 11.1657 |
| 1980-09-23 | 11.2502 |
| 1980-09-24 | 11.3029 |
| 1980-09-25 | 11.5352 |
| 1980-09-26 | 11.4597 |
| 1980-09-29 | 11.5887 |
| 1980-09-30 | 11.3706 |
| 1980-10-01 | 11.1799 |
| 1980-10-02 | 11.3547 |
| 1980-10-03 | 11.0795 |
| 1980-10-06 | 11.1736 |
| 1980-10-07 | 11.2066 |
| 1980-10-08 | 11.2564 |
| 1980-10-09 | 11.1763 |
| 1980-10-10 | 11.2969 |
| 1980-10-13 | NA |
| 1980-10-14 | 11.1049 |
| 1980-10-15 | 10.9627 |
| 1980-10-16 | 11.1438 |
| 1980-10-17 | 11.2587 |
| 1980-10-20 | 11.161 |
| 1980-10-21 | 11.1798 |
| 1980-10-22 | 11.4064 |
| 1980-10-23 | 11.2956 |
| 1980-10-24 | 11.236 |
| 1980-10-27 | 11.6301 |
| 1980-10-28 | 12.1461 |
| 1980-10-29 | 12.2993 |
| 1980-10-30 | 12.2631 |
| 1980-10-31 | 12.2637 |
| 1980-11-03 | 12.1813 |
| 1980-11-04 | NA |
| 1980-11-05 | 12.2884 |
| 1980-11-06 | 12.6568 |
| 1980-11-07 | 12.5045 |
| 1980-11-10 | 12.5575 |
| 1980-11-11 | NA |
| 1980-11-12 | 12.1667 |
| 1980-11-13 | 12.1849 |
| 1980-11-14 | 12.4373 |
| 1980-11-17 | 12.3994 |
| 1980-11-18 | 12.0452 |
| 1980-11-19 | 11.9856 |
| 1980-11-20 | 12.0738 |
| 1980-11-21 | 12.2494 |
| 1980-11-24 | 12.1673 |
| 1980-11-25 | 12.0848 |
| 1980-11-26 | 11.9899 |
| 1980-11-27 | NA |
| 1980-11-28 | 12.066 |
| 1980-12-01 | 12.2205 |
| 1980-12-02 | 12.2676 |
| 1980-12-03 | 12.2204 |
| 1980-12-04 | 12.2196 |
| 1980-12-05 | 12.032 |
| 1980-12-08 | 12.0717 |
| 1980-12-09 | 12.364 |
| 1980-12-10 | 12.4241 |
| 1980-12-11 | 12.9637 |
| 1980-12-12 | 12.6457 |
| 1980-12-15 | 12.5146 |
| 1980-12-16 | 12.6542 |
| 1980-12-17 | 12.3268 |
| 1980-12-18 | 12.1192 |
| 1980-12-19 | 11.767 |
| 1980-12-22 | 11.3899 |
| 1980-12-23 | 11.7823 |
| 1980-12-24 | 11.9692 |
| 1980-12-25 | NA |
| 1980-12-26 | 11.8224 |
| 1980-12-29 | 11.7995 |
| 1980-12-30 | 12.0689 |
| 1980-12-31 | 12.147 |
| 1981-01-01 | NA |
| 1981-01-02 | 12.1672 |
| 1981-01-05 | 12.0326 |
| 1981-01-06 | 11.964 |
| 1981-01-07 | 11.9767 |
| 1981-01-08 | 11.9574 |
| 1981-01-09 | 12.1298 |
| 1981-01-12 | 12.0245 |
| 1981-01-13 | 12.0941 |
| 1981-01-14 | 12.1406 |
| 1981-01-15 | 12.2391 |
| 1981-01-16 | 12.1395 |
| 1981-01-19 | 12.221 |
| 1981-01-20 | 11.9473 |
| 1981-01-21 | 12.1947 |
| 1981-01-22 | 12.3137 |
| 1981-01-23 | 12.2918 |
| 1981-01-26 | 12.2053 |
| 1981-01-27 | 12.2264 |
| 1981-01-28 | 12.2797 |
| 1981-01-29 | 12.3222 |
| 1981-01-30 | 12.259 |
| 1981-02-02 | 12.3879 |
| 1981-02-03 | 12.5586 |
| 1981-02-04 | 12.4859 |
| 1981-02-05 | 12.5422 |
| 1981-02-06 | 12.64 |
| 1981-02-09 | 12.7707 |
| 1981-02-10 | 12.8664 |
| 1981-02-11 | 12.9903 |
| 1981-02-12 | NA |
| 1981-02-13 | 13.1376 |
| 1981-02-16 | NA |
| 1981-02-17 | 12.8978 |
| 1981-02-18 | 12.883 |
| 1981-02-19 | 12.7099 |
| 1981-02-20 | 12.551 |
| 1981-02-23 | 12.9111 |
| 1981-02-24 | 12.9567 |
| 1981-02-25 | 13.0028 |
| 1981-02-26 | 13.1847 |
| 1981-02-27 | 13.1461 |
| 1981-03-02 | 13.3202 |
| 1981-03-03 | 13.1008 |
| 1981-03-04 | 13.168 |
| 1981-03-05 | 13.1439 |
| 1981-03-06 | 13.0803 |
| 1981-03-09 | 12.9588 |
| 1981-03-10 | 12.823 |
| 1981-03-11 | 12.9126 |
| 1981-03-12 | 12.8975 |
| 1981-03-13 | 12.767 |
| 1981-03-16 | 12.7753 |
| 1981-03-17 | 12.7547 |
| 1981-03-18 | 12.5377 |
| 1981-03-19 | 12.6612 |
| 1981-03-20 | 12.7398 |
| 1981-03-23 | 13.1147 |
| 1981-03-24 | 13.2557 |
| 1981-03-25 | 13.1932 |
| 1981-03-26 | 13.2882 |
| 1981-03-27 | 13.2932 |
| 1981-03-30 | 13.2932 |
| 1981-03-31 | 13.2932 |
| 1981-04-01 | 13.0754 |
| 1981-04-02 | 13.2274 |
| 1981-04-03 | 13.3205 |
| 1981-04-06 | 13.6507 |
| 1981-04-07 | 13.3432 |
| 1981-04-08 | 13.5237 |
| 1981-04-09 | 13.3734 |
| 1981-04-10 | 13.472 |
| 1981-04-13 | 13.2927 |
| 1981-04-14 | 13.3267 |
| 1981-04-15 | 13.518 |
| 1981-04-16 | 13.5284 |
| 1981-04-17 | NA |
| 1981-04-20 | 13.3779 |
| 1981-04-21 | 13.3314 |
| 1981-04-22 | 13.3967 |
| 1981-04-23 | 13.3818 |
| 1981-04-24 | 13.431 |
| 1981-04-27 | 13.4647 |
| 1981-04-28 | 13.4395 |
| 1981-04-29 | 13.5317 |
| 1981-04-30 | 13.6519 |
| 1981-05-01 | 13.5221 |
| 1981-05-04 | 13.8503 |
| 1981-05-05 | 14.0098 |
| 1981-05-06 | 13.7515 |
| 1981-05-07 | 13.5682 |
| 1981-05-08 | 13.3447 |
| 1981-05-11 | 13.5183 |
| 1981-05-12 | 13.5842 |
| 1981-05-13 | 13.5656 |
| 1981-05-14 | 13.3526 |
| 1981-05-15 | 13.1534 |
| 1981-05-18 | 13.0052 |
| 1981-05-19 | 13.1352 |
| 1981-05-20 | 13.0948 |
| 1981-05-21 | 13.0817 |
| 1981-05-22 | 13.0202 |
| 1981-05-25 | NA |
| 1981-05-26 | 12.8933 |
| 1981-05-27 | 12.9002 |
| 1981-05-28 | 12.8376 |
| 1981-05-29 | 12.7457 |
| 1981-06-01 | 12.8165 |
| 1981-06-02 | 12.8484 |
| 1981-06-03 | 12.7679 |
| 1981-06-04 | 12.7702 |
| 1981-06-05 | 12.8063 |
| 1981-06-08 | 12.7432 |
| 1981-06-09 | 12.7089 |
| 1981-06-10 | 12.6815 |
| 1981-06-11 | 12.6832 |
| 1981-06-12 | 12.6881 |
| 1981-06-15 | 12.43 |
| 1981-06-16 | 12.4139 |
| 1981-06-17 | 12.4272 |
| 1981-06-18 | 12.603 |
| 1981-06-19 | 12.6627 |
| 1981-06-22 | 12.6024 |
| 1981-06-23 | 12.5926 |
| 1981-06-24 | 12.8414 |
| 1981-06-25 | 12.9104 |
| 1981-06-26 | 12.959 |
| 1981-06-29 | 12.9618 |
| 1981-06-30 | 13.2426 |
| 1981-07-01 | 13.3312 |
| 1981-07-02 | 13.235 |
| 1981-07-03 | NA |
| 1981-07-06 | 13.1174 |
| 1981-07-07 | 13.3874 |
| 1981-07-08 | 13.4748 |
| 1981-07-09 | 13.3932 |
| 1981-07-10 | 13.2589 |
| 1981-07-13 | 13.4126 |
| 1981-07-14 | 13.5104 |
| 1981-07-15 | 13.417 |
| 1981-07-16 | 13.3163 |
| 1981-07-17 | 13.2856 |
| 1981-07-20 | 13.494 |
| 1981-07-21 | 13.6484 |
| 1981-07-22 | 13.6365 |
| 1981-07-23 | 13.694 |
| 1981-07-24 | 13.566 |
| 1981-07-27 | 13.6108 |
| 1981-07-28 | 13.7465 |
| 1981-07-29 | 13.8042 |
| 1981-07-30 | 13.9144 |
| 1981-07-31 | 13.8493 |
| 1981-08-03 | 14.2551 |
| 1981-08-04 | 14.1268 |
| 1981-08-05 | 14.0436 |
| 1981-08-06 | 13.9407 |
| 1981-08-07 | 13.9033 |
| 1981-08-10 | 13.7835 |
| 1981-08-11 | 13.464 |
| 1981-08-12 | 13.5496 |
| 1981-08-13 | 13.5481 |
| 1981-08-14 | 13.5721 |
| 1981-08-17 | 13.5667 |
| 1981-08-18 | 13.7032 |
| 1981-08-19 | 13.6845 |
| 1981-08-20 | 13.964 |
| 1981-08-21 | 14.0482 |
| 1981-08-24 | 14.3237 |
| 1981-08-25 | 14.3422 |
| 1981-08-26 | 14.3317 |
| 1981-08-27 | 14.361 |
| 1981-08-28 | 14.3501 |
| 1981-08-31 | 14.5829 |
| 1981-09-01 | 14.5065 |
| 1981-09-02 | 14.5108 |
| 1981-09-03 | 14.6544 |
| 1981-09-04 | 14.6768 |
| 1981-09-07 | NA |
| 1981-09-08 | 14.7973 |
| 1981-09-09 | 14.6228 |
| 1981-09-10 | 14.5414 |
| 1981-09-11 | 14.2745 |
| 1981-09-14 | 14.5055 |
| 1981-09-15 | 14.3568 |
| 1981-09-16 | 14.3931 |
| 1981-09-17 | 14.1979 |
| 1981-09-18 | 14.1102 |
| 1981-09-21 | 14.0076 |
| 1981-09-22 | 14.3362 |
| 1981-09-23 | 14.5705 |
| 1981-09-24 | 14.723 |
| 1981-09-25 | 15.2782 |
| 1981-09-28 | 14.9054 |
| 1981-09-29 | 15.0547 |
| 1981-09-30 | 15.0275 |
| 1981-10-01 | 15.1674 |
| 1981-10-02 | 14.8502 |
| 1981-10-05 | 14.9683 |
| 1981-10-06 | 14.6782 |
| 1981-10-07 | 14.5314 |
| 1981-10-08 | 14.2809 |
| 1981-10-09 | 14.4081 |
| 1981-10-12 | NA |
| 1981-10-13 | 14.3369 |
| 1981-10-14 | 14.2324 |
| 1981-10-15 | 14.308 |
| 1981-10-16 | 14.3834 |
| 1981-10-19 | 14.4634 |
| 1981-10-20 | 14.5072 |
| 1981-10-21 | 14.8739 |
| 1981-10-22 | 14.6904 |
| 1981-10-23 | 14.6629 |
| 1981-10-26 | 14.8801 |
| 1981-10-27 | 14.9392 |
| 1981-10-28 | 14.8735 |
| 1981-10-29 | 14.5065 |
| 1981-10-30 | 14.7354 |
| 1981-11-02 | 14.1221 |
| 1981-11-03 | NA |
| 1981-11-04 | 13.8388 |
| 1981-11-05 | 13.9249 |
| 1981-11-06 | 13.7973 |
| 1981-11-09 | 13.1663 |
| 1981-11-10 | 13.1438 |
| 1981-11-11 | NA |
| 1981-11-12 | 12.9603 |
| 1981-11-13 | 12.9148 |
| 1981-11-16 | 12.8782 |
| 1981-11-17 | 13.0475 |
| 1981-11-18 | 13.0382 |
| 1981-11-19 | 12.9274 |
| 1981-11-20 | 13.0574 |
| 1981-11-23 | 13.4884 |
| 1981-11-24 | 13.1356 |
| 1981-11-25 | 12.9989 |
| 1981-11-26 | NA |
| 1981-11-27 | 12.9401 |
| 1981-11-30 | 12.9249 |
| 1981-12-01 | 13.235 |
| 1981-12-02 | 13.3519 |
| 1981-12-03 | 13.3693 |
| 1981-12-04 | 13.3334 |
| 1981-12-07 | 13.461 |
| 1981-12-08 | 13.4743 |
| 1981-12-09 | 13.555 |
| 1981-12-10 | 13.7154 |
| 1981-12-11 | 13.6246 |
| 1981-12-14 | 13.3143 |
| 1981-12-15 | 13.3656 |
| 1981-12-16 | 13.3511 |
| 1981-12-17 | 13.3587 |
| 1981-12-18 | 13.1585 |
| 1981-12-21 | 13.4336 |
| 1981-12-22 | 13.6148 |
| 1981-12-23 | 13.7402 |
| 1981-12-24 | 13.8329 |
| 1981-12-25 | NA |
| 1981-12-28 | 13.7999 |
| 1981-12-29 | 13.9895 |
| 1981-12-30 | 14.1029 |
| 1981-12-31 | 13.993 |
| 1982-01-01 | NA |
| 1982-01-04 | 14.1931 |
| 1982-01-05 | 14.372 |
| 1982-01-06 | 14.3363 |
| 1982-01-07 | 14.5075 |
| 1982-01-08 | 14.3256 |
| 1982-01-11 | 14.6513 |
| 1982-01-12 | 14.4099 |
| 1982-01-13 | 14.4977 |
| 1982-01-14 | 14.3588 |
| 1982-01-15 | 14.4863 |
| 1982-01-18 | 14.3726 |
| 1982-01-19 | 14.5179 |
| 1982-01-20 | 14.4408 |
| 1982-01-21 | 14.3321 |
| 1982-01-22 | 14.2785 |
| 1982-01-25 | 14.3008 |
| 1982-01-26 | 14.1094 |
| 1982-01-27 | 14.2646 |
| 1982-01-28 | 14.09 |
| 1982-01-29 | 14.0294 |
| 1982-02-01 | 14.0326 |
| 1982-02-02 | 14.0764 |
| 1982-02-03 | 14.2647 |
| 1982-02-04 | 14.3415 |
| 1982-02-05 | 14.2933 |
| 1982-02-08 | 14.4294 |
| 1982-02-09 | 14.5985 |
| 1982-02-10 | 14.5287 |
| 1982-02-11 | 14.237 |
| 1982-02-12 | NA |
| 1982-02-15 | NA |
| 1982-02-16 | 14.3269 |
| 1982-02-17 | 13.9821 |
| 1982-02-18 | 13.7175 |
| 1982-02-19 | 13.6511 |
| 1982-02-22 | 13.6011 |
| 1982-02-23 | 13.4746 |
| 1982-02-24 | 13.407 |
| 1982-02-25 | 13.4505 |
| 1982-02-26 | 13.4859 |
| 1982-03-01 | 13.4789 |
| 1982-03-02 | 13.398 |
| 1982-03-03 | 13.3279 |
| 1982-03-04 | 13.2519 |
| 1982-03-05 | 13.3055 |
| 1982-03-08 | 13.3162 |
| 1982-03-09 | 13.4139 |
| 1982-03-10 | 13.3757 |
| 1982-03-11 | 13.5735 |
| 1982-03-12 | 13.5903 |
| 1982-03-15 | 13.5934 |
| 1982-03-16 | 13.5458 |
| 1982-03-17 | 13.4207 |
| 1982-03-18 | 13.3271 |
| 1982-03-19 | 13.4075 |
| 1982-03-22 | 13.3389 |
| 1982-03-23 | 13.2744 |
| 1982-03-24 | 13.4628 |
| 1982-03-25 | 13.546 |
| 1982-03-26 | 13.5086 |
| 1982-03-29 | 13.6006 |
| 1982-03-30 | 13.7994 |
| 1982-03-31 | 13.8864 |
| 1982-04-01 | 13.7984 |
| 1982-04-02 | 13.711 |
| 1982-04-05 | 13.8003 |
| 1982-04-06 | 13.7863 |
| 1982-04-07 | 13.7195 |
| 1982-04-08 | 13.5704 |
| 1982-04-09 | NA |
| 1982-04-12 | 13.3285 |
| 1982-04-13 | 13.3126 |
| 1982-04-14 | 13.4199 |
| 1982-04-15 | 13.3746 |
| 1982-04-16 | 13.1501 |
| 1982-04-19 | 13.088 |
| 1982-04-20 | 13.0618 |
| 1982-04-21 | 13.0361 |
| 1982-04-22 | 13.1238 |
| 1982-04-23 | 13.0355 |
| 1982-04-26 | 13.1124 |
| 1982-04-27 | 13.1207 |
| 1982-04-28 | 13.1957 |
| 1982-04-29 | 13.3459 |
| 1982-04-30 | 13.3768 |
| 1982-05-03 | 13.4295 |
| 1982-05-04 | 13.3121 |
| 1982-05-05 | 13.2268 |
| 1982-05-06 | 13.1283 |
| 1982-05-07 | 13.0793 |
| 1982-05-10 | 13.0896 |
| 1982-05-11 | 13.086 |
| 1982-05-12 | 13.2503 |
| 1982-05-13 | 13.2178 |
| 1982-05-14 | 13.0749 |
| 1982-05-17 | 13.2227 |
| 1982-05-18 | 13.2369 |
| 1982-05-19 | 13.3057 |
| 1982-05-20 | 13.1984 |
| 1982-05-21 | 13.1966 |
| 1982-05-24 | 13.2667 |
| 1982-05-25 | 13.2816 |
| 1982-05-26 | 13.4501 |
| 1982-05-27 | 13.4872 |
| 1982-05-28 | 13.5033 |
| 1982-05-31 | NA |
| 1982-06-01 | 13.7388 |
| 1982-06-02 | 13.6447 |
| 1982-06-03 | 13.7135 |
| 1982-06-04 | 13.812 |
| 1982-06-07 | 13.749 |
| 1982-06-08 | 13.8098 |
| 1982-06-09 | 13.7561 |
| 1982-06-10 | 13.7842 |
| 1982-06-11 | 13.6778 |
| 1982-06-14 | 13.9307 |
| 1982-06-15 | 13.8619 |
| 1982-06-16 | 13.9049 |
| 1982-06-17 | 14.1007 |
| 1982-06-18 | 14.1967 |
| 1982-06-21 | 14.1379 |
| 1982-06-22 | 14.1687 |
| 1982-06-23 | 14.2313 |
| 1982-06-24 | 14.1923 |
| 1982-06-25 | 14.2324 |
| 1982-06-28 | 14.2157 |
| 1982-06-29 | 14.1694 |
| 1982-06-30 | 13.9602 |
| 1982-07-01 | 13.9232 |
| 1982-07-02 | 14.0016 |
| 1982-07-05 | NA |
| 1982-07-06 | 14.0461 |
| 1982-07-07 | 14.0752 |
| 1982-07-08 | 13.9525 |
| 1982-07-09 | 13.8255 |
| 1982-07-12 | 13.5181 |
| 1982-07-13 | 13.6177 |
| 1982-07-14 | 13.7352 |
| 1982-07-15 | 13.6446 |
| 1982-07-16 | 13.538 |
| 1982-07-19 | 13.4217 |
| 1982-07-20 | 13.4039 |
| 1982-07-21 | 13.4495 |
| 1982-07-22 | 13.3385 |
| 1982-07-23 | 13.4593 |
| 1982-07-26 | 13.7126 |
| 1982-07-27 | 13.7921 |
| 1982-07-28 | 13.8615 |
| 1982-07-29 | 13.7598 |
| 1982-07-30 | 13.6325 |
| 1982-08-02 | 13.4053 |
| 1982-08-03 | 13.5114 |
| 1982-08-04 | 13.5422 |
| 1982-08-05 | 13.5469 |
| 1982-08-06 | 13.8072 |
| 1982-08-09 | 13.6231 |
| 1982-08-10 | 13.6249 |
| 1982-08-11 | 13.6362 |
| 1982-08-12 | 13.5234 |
| 1982-08-13 | 13.1155 |
| 1982-08-16 | 13.0535 |
| 1982-08-17 | 12.7609 |
| 1982-08-18 | 12.5562 |
| 1982-08-19 | 12.3421 |
| 1982-08-20 | 12.2041 |
| 1982-08-23 | 12.4715 |
| 1982-08-24 | 12.3697 |
| 1982-08-25 | 12.4059 |
| 1982-08-26 | 12.4878 |
| 1982-08-27 | 12.8434 |
| 1982-08-30 | 12.7511 |
| 1982-08-31 | 12.7313 |
| 1982-09-01 | 12.6578 |
| 1982-09-02 | 12.4865 |
| 1982-09-03 | 12.3595 |
| 1982-09-06 | NA |
| 1982-09-07 | 12.4784 |
| 1982-09-08 | 12.3126 |
| 1982-09-09 | 12.3275 |
| 1982-09-10 | 12.7055 |
| 1982-09-13 | 12.47 |
| 1982-09-14 | 12.4904 |
| 1982-09-15 | 12.4411 |
| 1982-09-16 | 12.3785 |
| 1982-09-17 | 12.3657 |
| 1982-09-20 | 12.2629 |
| 1982-09-21 | 12.0134 |
| 1982-09-22 | 11.8947 |
| 1982-09-23 | 11.9385 |
| 1982-09-24 | 12.0943 |
| 1982-09-27 | 12.031 |
| 1982-09-28 | 11.9415 |
| 1982-09-29 | 12.0676 |
| 1982-09-30 | 12.1089 |
| 1982-10-01 | 11.9535 |
| 1982-10-04 | 12.1212 |
| 1982-10-05 | 12.0458 |
| 1982-10-06 | 11.8439 |
| 1982-10-07 | 11.5656 |
| 1982-10-08 | 11.4449 |
| 1982-10-11 | NA |
| 1982-10-12 | 11.0546 |
| 1982-10-13 | 10.9822 |
| 1982-10-14 | 11.0303 |
| 1982-10-15 | 11.2024 |
| 1982-10-18 | 11.123 |
| 1982-10-19 | 11.0492 |
| 1982-10-20 | 11.1282 |
| 1982-10-21 | 11.129 |
| 1982-10-22 | 11.201 |
| 1982-10-25 | 11.4636 |
| 1982-10-26 | 11.3472 |
| 1982-10-27 | 11.3761 |
| 1982-10-28 | 11.2744 |
| 1982-10-29 | 11.1508 |
| 1982-11-01 | 11.0041 |
| 1982-11-02 | NA |
| 1982-11-03 | 10.7938 |
| 1982-11-04 | 10.7688 |
| 1982-11-05 | 10.8344 |
| 1982-11-08 | 10.949 |
| 1982-11-09 | 10.9336 |
| 1982-11-10 | 10.8966 |
| 1982-11-11 | NA |
| 1982-11-12 | 10.9711 |
| 1982-11-15 | 11.1175 |
| 1982-11-16 | 11.2068 |
| 1982-11-17 | 11.1313 |
| 1982-11-18 | 11.0468 |
| 1982-11-19 | 11.0043 |
| 1982-11-22 | 11.022 |
| 1982-11-23 | 11.1554 |
| 1982-11-24 | 11.2138 |
| 1982-11-25 | NA |
| 1982-11-26 | 11.2568 |
| 1982-11-29 | 11.4775 |
| 1982-11-30 | 11.5104 |
| 1982-12-01 | 11.4887 |
| 1982-12-02 | 11.4443 |
| 1982-12-03 | 11.1503 |
| 1982-12-06 | 11.184 |
| 1982-12-07 | 11.2455 |
| 1982-12-08 | 11.3962 |
| 1982-12-09 | 11.4208 |
| 1982-12-10 | 11.4963 |
| 1982-12-13 | 11.3974 |
| 1982-12-14 | 11.3358 |
| 1982-12-15 | 11.4003 |
| 1982-12-16 | 11.5021 |
| 1982-12-17 | 11.4892 |
| 1982-12-20 | 11.5296 |
| 1982-12-21 | 11.3523 |
| 1982-12-22 | 11.4055 |
| 1982-12-23 | 11.3308 |
| 1982-12-24 | NA |
| 1982-12-27 | 11.3018 |
| 1982-12-28 | 11.2562 |
| 1982-12-29 | 11.3588 |
| 1982-12-30 | 11.3262 |
| 1982-12-31 | 11.2953 |
| 1983-01-03 | 11.2197 |
| 1983-01-04 | 11.295 |
| 1983-01-05 | 11.2618 |
| 1983-01-06 | 11.2695 |
| 1983-01-07 | 11.2292 |
| 1983-01-10 | 11.2761 |
| 1983-01-11 | 11.2641 |
| 1983-01-12 | 11.2226 |
| 1983-01-13 | 11.1772 |
| 1983-01-14 | 11.1706 |
| 1983-01-17 | 11.1706 |
| 1983-01-18 | 11.1766 |
| 1983-01-19 | 11.2496 |
| 1983-01-20 | 11.2528 |
| 1983-01-21 | 11.5001 |
| 1983-01-24 | 11.5289 |
| 1983-01-25 | 11.4663 |
| 1983-01-26 | 11.5484 |
| 1983-01-27 | 11.5367 |
| 1983-01-28 | 11.5929 |
| 1983-01-31 | 11.7266 |
| 1983-02-01 | 11.7322 |
| 1983-02-02 | 11.6906 |
| 1983-02-03 | 11.7314 |
| 1983-02-04 | 11.8038 |
| 1983-02-07 | 11.7398 |
| 1983-02-08 | 11.7644 |
| 1983-02-09 | 11.7661 |
| 1983-02-10 | 11.6007 |
| 1983-02-11 | 11.5912 |
| 1983-02-14 | 11.606 |
| 1983-02-15 | 11.6546 |
| 1983-02-16 | 11.5368 |
| 1983-02-17 | 11.4561 |
| 1983-02-18 | 11.3174 |
| 1983-02-21 | NA |
| 1983-02-22 | 11.1962 |
| 1983-02-23 | 11.1745 |
| 1983-02-24 | 11.1782 |
| 1983-02-25 | 10.9855 |
| 1983-02-28 | 11.0426 |
| 1983-03-01 | 10.9519 |
| 1983-03-02 | 10.9814 |
| 1983-03-03 | 10.9721 |
| 1983-03-04 | 11.0365 |
| 1983-03-07 | 11.2091 |
| 1983-03-08 | 11.2812 |
| 1983-03-09 | 11.2192 |
| 1983-03-10 | 11.2928 |
| 1983-03-11 | 11.3238 |
| 1983-03-14 | 11.2316 |
| 1983-03-15 | 11.1655 |
| 1983-03-16 | 11.2109 |
| 1983-03-17 | 11.2319 |
| 1983-03-18 | 11.2091 |
| 1983-03-21 | 11.2161 |
| 1983-03-22 | 11.2491 |
| 1983-03-23 | 11.1829 |
| 1983-03-24 | 11.2029 |
| 1983-03-25 | 11.2759 |
| 1983-03-28 | 11.2716 |
| 1983-03-29 | 11.2556 |
| 1983-03-30 | 11.2132 |
| 1983-03-31 | 11.2511 |
| 1983-04-01 | NA |
| 1983-04-04 | 11.2391 |
| 1983-04-05 | 11.1155 |
| 1983-04-06 | 11.1104 |
| 1983-04-07 | 11.1485 |
| 1983-04-08 | 11.1713 |
| 1983-04-11 | 11.0704 |
| 1983-04-12 | 11.1112 |
| 1983-04-13 | 11.0757 |
| 1983-04-14 | 10.9478 |
| 1983-04-15 | 10.9917 |
| 1983-04-18 | 10.9937 |
| 1983-04-19 | 11.1535 |
| 1983-04-20 | 11.1074 |
| 1983-04-21 | 11.148 |
| 1983-04-22 | 11.1359 |
| 1983-04-25 | 11.1174 |
| 1983-04-26 | 11.1137 |
| 1983-04-27 | 10.9964 |
| 1983-04-28 | 11.0062 |
| 1983-04-29 | 10.9962 |
| 1983-05-02 | 11.001 |
| 1983-05-03 | 10.9608 |
| 1983-05-04 | 10.8702 |
| 1983-05-05 | 10.9357 |
| 1983-05-06 | 10.8975 |
| 1983-05-09 | 11.0033 |
| 1983-05-10 | 10.9238 |
| 1983-05-11 | 10.9295 |
| 1983-05-12 | 10.9656 |
| 1983-05-13 | 10.951 |
| 1983-05-16 | 11.0876 |
| 1983-05-17 | 11.1134 |
| 1983-05-18 | 11.1659 |
| 1983-05-19 | 11.2791 |
| 1983-05-20 | 11.3224 |
| 1983-05-23 | 11.3233 |
| 1983-05-24 | 11.3289 |
| 1983-05-25 | 11.3431 |
| 1983-05-26 | 11.3983 |
| 1983-05-27 | 11.3286 |
| 1983-05-30 | NA |
| 1983-05-31 | 11.492 |
| 1983-06-01 | 11.4198 |
| 1983-06-02 | 11.4017 |
| 1983-06-03 | 11.4957 |
| 1983-06-06 | 11.4967 |
| 1983-06-07 | 11.5272 |
| 1983-06-08 | 11.5683 |
| 1983-06-09 | 11.5076 |
| 1983-06-10 | 11.5447 |
| 1983-06-13 | 11.4042 |
| 1983-06-14 | 11.4505 |
| 1983-06-15 | 11.3817 |
| 1983-06-16 | 11.3037 |
| 1983-06-17 | 11.3348 |
| 1983-06-20 | 11.4161 |
| 1983-06-21 | 11.3322 |
| 1983-06-22 | 11.3984 |
| 1983-06-23 | 11.4667 |
| 1983-06-24 | 11.5631 |
| 1983-06-27 | 11.6343 |
| 1983-06-28 | 11.6198 |
| 1983-06-29 | 11.5734 |
| 1983-06-30 | 11.5978 |
| 1983-07-01 | 11.6187 |
| 1983-07-04 | NA |
| 1983-07-05 | 11.8535 |
| 1983-07-06 | 11.8026 |
| 1983-07-07 | 11.9751 |
| 1983-07-08 | 11.9227 |
| 1983-07-11 | 11.8294 |
| 1983-07-12 | 11.9322 |
| 1983-07-13 | 11.8953 |
| 1983-07-14 | 11.8591 |
| 1983-07-15 | 12.0338 |
| 1983-07-18 | 11.8993 |
| 1983-07-19 | 11.8757 |
| 1983-07-20 | 11.7806 |
| 1983-07-21 | 11.8314 |
| 1983-07-22 | 11.9799 |
| 1983-07-25 | 11.9409 |
| 1983-07-26 | 12.0472 |
| 1983-07-27 | 12.0566 |
| 1983-07-28 | 12.2417 |
| 1983-07-29 | 12.344 |
| 1983-08-01 | 12.3856 |
| 1983-08-02 | 12.2954 |
| 1983-08-03 | 12.3401 |
| 1983-08-04 | 12.4819 |
| 1983-08-05 | 12.4903 |
| 1983-08-08 | 12.663 |
| 1983-08-09 | 12.5514 |
| 1983-08-10 | 12.6305 |
| 1983-08-11 | 12.5066 |
| 1983-08-12 | 12.3597 |
| 1983-08-15 | 12.1663 |
| 1983-08-16 | 12.1485 |
| 1983-08-17 | 12.0762 |
| 1983-08-18 | 12.1515 |
| 1983-08-19 | 12.2047 |
| 1983-08-22 | 12.0098 |
| 1983-08-23 | 12.0438 |
| 1983-08-24 | 12.0174 |
| 1983-08-25 | 12.0542 |
| 1983-08-26 | 12.084 |
| 1983-08-29 | 12.291 |
| 1983-08-30 | 12.3376 |
| 1983-08-31 | 12.4348 |
| 1983-09-01 | 12.4277 |
| 1983-09-02 | 12.4646 |
| 1983-09-05 | NA |
| 1983-09-06 | 12.3061 |
| 1983-09-07 | 12.1876 |
| 1983-09-08 | 12.3296 |
| 1983-09-09 | 12.2699 |
| 1983-09-12 | 12.1302 |
| 1983-09-13 | 12.1906 |
| 1983-09-14 | 12.3179 |
| 1983-09-15 | 12.3809 |
| 1983-09-16 | 12.2412 |
| 1983-09-19 | 12.2174 |
| 1983-09-20 | 12.2139 |
| 1983-09-21 | 12.2888 |
| 1983-09-22 | 12.2359 |
| 1983-09-23 | 12.1518 |
| 1983-09-26 | 12.0864 |
| 1983-09-27 | 12.0961 |
| 1983-09-28 | 12.1501 |
| 1983-09-29 | 12.1353 |
| 1983-09-30 | 12.0665 |
| 1983-10-03 | 12.0403 |
| 1983-10-04 | 12.0505 |
| 1983-10-05 | 11.9484 |
| 1983-10-06 | 11.9444 |
| 1983-10-07 | 11.9429 |
| 1983-10-10 | NA |
| 1983-10-11 | 12.205 |
| 1983-10-12 | 12.2107 |
| 1983-10-13 | 12.3021 |
| 1983-10-14 | 12.2085 |
| 1983-10-17 | 12.136 |
| 1983-10-18 | 12.1907 |
| 1983-10-19 | 12.1584 |
| 1983-10-20 | 12.1515 |
| 1983-10-21 | 12.0787 |
| 1983-10-24 | 12.3007 |
| 1983-10-25 | 12.3706 |
| 1983-10-26 | 12.3815 |
| 1983-10-27 | 12.3215 |
| 1983-10-28 | 12.3135 |
| 1983-10-31 | 12.3776 |
| 1983-11-01 | 12.3258 |
| 1983-11-02 | 12.3434 |
| 1983-11-03 | 12.4122 |
| 1983-11-04 | 12.5356 |
| 1983-11-07 | 12.55 |
| 1983-11-08 | NA |
| 1983-11-09 | 12.5352 |
| 1983-11-10 | 12.3986 |
| 1983-11-11 | NA |
| 1983-11-14 | 12.3229 |
| 1983-11-15 | 12.3335 |
| 1983-11-16 | 12.316 |
| 1983-11-17 | 12.3653 |
| 1983-11-18 | 12.366 |
| 1983-11-21 | 12.2772 |
| 1983-11-22 | 12.1736 |
| 1983-11-23 | 12.1913 |
| 1983-11-24 | NA |
| 1983-11-25 | 12.1677 |
| 1983-11-28 | 12.204 |
| 1983-11-29 | 12.1845 |
| 1983-11-30 | 12.198 |
| 1983-12-01 | 12.2182 |
| 1983-12-02 | 12.3375 |
| 1983-12-05 | 12.3667 |
| 1983-12-06 | 12.3636 |
| 1983-12-07 | 12.3851 |
| 1983-12-08 | 12.4639 |
| 1983-12-09 | 12.478 |
| 1983-12-12 | 12.4852 |
| 1983-12-13 | 12.557 |
| 1983-12-14 | 12.5834 |
| 1983-12-15 | 12.5563 |
| 1983-12-16 | 12.4891 |
| 1983-12-19 | 12.4539 |
| 1983-12-20 | 12.4459 |
| 1983-12-21 | 12.4335 |
| 1983-12-22 | 12.3087 |
| 1983-12-23 | 12.3112 |
| 1983-12-26 | NA |
| 1983-12-27 | 12.3274 |
| 1983-12-28 | 12.3837 |
| 1983-12-29 | 12.3631 |
| 1983-12-30 | 12.3699 |
| 1984-01-02 | NA |
| 1984-01-03 | 12.4199 |
| 1984-01-04 | 12.3454 |
| 1984-01-05 | 12.3682 |
| 1984-01-06 | 12.335 |
| 1984-01-09 | 12.365 |
| 1984-01-10 | 12.3399 |
| 1984-01-11 | 12.3559 |
| 1984-01-12 | 12.366 |
| 1984-01-13 | 12.1343 |
| 1984-01-16 | 12.1702 |
| 1984-01-17 | 12.1853 |
| 1984-01-18 | 12.2286 |
| 1984-01-19 | 12.2281 |
| 1984-01-20 | 12.2233 |
| 1984-01-23 | 12.2104 |
| 1984-01-24 | 12.216 |
| 1984-01-25 | 12.2213 |
| 1984-01-26 | 12.2404 |
| 1984-01-27 | 12.2217 |
| 1984-01-30 | 12.2503 |
| 1984-01-31 | 12.2697 |
| 1984-02-01 | 12.2611 |
| 1984-02-02 | 12.2117 |
| 1984-02-03 | 12.2044 |
| 1984-02-06 | 12.2172 |
| 1984-02-07 | 12.2313 |
| 1984-02-08 | 12.2399 |
| 1984-02-09 | 12.2713 |
| 1984-02-10 | 12.3501 |
| 1984-02-13 | NA |
| 1984-02-14 | 12.3686 |
| 1984-02-15 | 12.3459 |
| 1984-02-16 | 12.3391 |
| 1984-02-17 | 12.4383 |
| 1984-02-20 | NA |
| 1984-02-21 | 12.4669 |
| 1984-02-22 | 12.4834 |
| 1984-02-23 | 12.5986 |
| 1984-02-24 | 12.5554 |
| 1984-02-27 | 12.669 |
| 1984-02-28 | 12.7096 |
| 1984-02-29 | 12.6207 |
| 1984-03-01 | 12.7246 |
| 1984-03-02 | 12.6281 |
| 1984-03-05 | 12.7375 |
| 1984-03-06 | 12.7748 |
| 1984-03-07 | 12.9904 |
| 1984-03-08 | 12.999 |
| 1984-03-09 | 13.0005 |
| 1984-03-12 | 12.99 |
| 1984-03-13 | 12.977 |
| 1984-03-14 | 13.0208 |
| 1984-03-15 | 13.0245 |
| 1984-03-16 | 12.9843 |
| 1984-03-19 | 13.0785 |
| 1984-03-20 | 13.0821 |
| 1984-03-21 | 13.0346 |
| 1984-03-22 | 13.0649 |
| 1984-03-23 | 13.0249 |
| 1984-03-26 | 13.0272 |
| 1984-03-27 | 13.0167 |
| 1984-03-28 | 13.0036 |
| 1984-03-29 | 13.0186 |
| 1984-03-30 | 13.0805 |
| 1984-04-02 | 13.1611 |
| 1984-04-03 | 13.2136 |
| 1984-04-04 | 13.2455 |
| 1984-04-05 | 13.2548 |
| 1984-04-06 | 13.1013 |
| 1984-04-09 | 13.0405 |
| 1984-04-10 | 13.0983 |
| 1984-04-11 | 13.1241 |
| 1984-04-12 | 13.0375 |
| 1984-04-13 | 13.1411 |
| 1984-04-16 | 13.2462 |
| 1984-04-17 | 13.1694 |
| 1984-04-18 | 13.3692 |
| 1984-04-19 | 13.4382 |
| 1984-04-20 | NA |
| 1984-04-23 | 13.4481 |
| 1984-04-24 | 13.4205 |
| 1984-04-25 | 13.3457 |
| 1984-04-26 | 13.3172 |
| 1984-04-27 | 13.4483 |
| 1984-04-30 | 13.4465 |
| 1984-05-01 | 13.4678 |
| 1984-05-02 | 13.5027 |
| 1984-05-03 | 13.528 |
| 1984-05-04 | 13.6639 |
| 1984-05-07 | 13.7083 |
| 1984-05-08 | 13.6447 |
| 1984-05-09 | 13.6961 |
| 1984-05-10 | 13.7909 |
| 1984-05-11 | 13.9362 |
| 1984-05-14 | 14.1656 |
| 1984-05-15 | 14.0389 |
| 1984-05-16 | 13.972 |
| 1984-05-17 | 14.0939 |
| 1984-05-18 | 14.0212 |
| 1984-05-21 | 13.9322 |
| 1984-05-22 | 13.9922 |
| 1984-05-23 | 13.961 |
| 1984-05-24 | 14.2135 |
| 1984-05-25 | 14.2075 |
| 1984-05-28 | NA |
| 1984-05-29 | 14.3028 |
| 1984-05-30 | 14.3538 |
| 1984-05-31 | 14.3362 |
| 1984-06-01 | 14.0277 |
| 1984-06-04 | 13.8444 |
| 1984-06-05 | 13.7604 |
| 1984-06-06 | 13.9206 |
| 1984-06-07 | 13.927 |
| 1984-06-08 | 13.8692 |
| 1984-06-11 | 13.9413 |
| 1984-06-12 | 13.8656 |
| 1984-06-13 | 13.7953 |
| 1984-06-14 | 13.722 |
| 1984-06-15 | 13.5575 |
| 1984-06-18 | 13.5272 |
| 1984-06-19 | 13.648 |
| 1984-06-20 | 13.9296 |
| 1984-06-21 | 13.9914 |
| 1984-06-22 | 14.0302 |
| 1984-06-25 | 13.9831 |
| 1984-06-26 | 14.0447 |
| 1984-06-27 | 13.9798 |
| 1984-06-28 | 14.0695 |
| 1984-06-29 | 14.1177 |
| 1984-07-02 | 14.1971 |
| 1984-07-03 | 14.1342 |
| 1984-07-04 | NA |
| 1984-07-05 | 14.1403 |
| 1984-07-06 | 14.1285 |
| 1984-07-09 | 13.7614 |
| 1984-07-10 | 13.7703 |
| 1984-07-11 | 13.8053 |
| 1984-07-12 | 13.6774 |
| 1984-07-13 | 13.5594 |
| 1984-07-16 | 13.5523 |
| 1984-07-17 | 13.6387 |
| 1984-07-18 | 13.554 |
| 1984-07-19 | 13.4896 |
| 1984-07-20 | 13.6529 |
| 1984-07-23 | 13.6294 |
| 1984-07-24 | 13.595 |
| 1984-07-25 | 13.2602 |
| 1984-07-26 | 13.0138 |
| 1984-07-27 | 13.1073 |
| 1984-07-30 | 13.2535 |
| 1984-07-31 | 13.0929 |
| 1984-08-01 | 12.9769 |
| 1984-08-02 | 12.9083 |
| 1984-08-03 | 12.7183 |
| 1984-08-06 | 12.9173 |
| 1984-08-07 | 12.8675 |
| 1984-08-08 | 12.8574 |
| 1984-08-09 | 12.7994 |
| 1984-08-10 | 12.8222 |
| 1984-08-13 | 12.9205 |
| 1984-08-14 | 12.8568 |
| 1984-08-15 | 12.9554 |
| 1984-08-16 | 12.8763 |
| 1984-08-17 | 12.8484 |
| 1984-08-20 | 12.8255 |
| 1984-08-21 | 12.7593 |
| 1984-08-22 | 12.7641 |
| 1984-08-23 | 12.819 |
| 1984-08-24 | 12.7988 |
| 1984-08-27 | 12.9923 |
| 1984-08-28 | 12.95 |
| 1984-08-29 | 12.9677 |
| 1984-08-30 | 12.9615 |
| 1984-08-31 | 12.9388 |
| 1984-09-03 | NA |
| 1984-09-04 | 12.9959 |
| 1984-09-05 | 13.0968 |
| 1984-09-06 | 12.9414 |
| 1984-09-07 | 12.8018 |
| 1984-09-10 | 12.8016 |
| 1984-09-11 | 12.7152 |
| 1984-09-12 | 12.7467 |
| 1984-09-13 | 12.5586 |
| 1984-09-14 | 12.5854 |
| 1984-09-17 | 12.5714 |
| 1984-09-18 | 12.5123 |
| 1984-09-19 | 12.3932 |
| 1984-09-20 | 12.4313 |
| 1984-09-21 | 12.6934 |
| 1984-09-24 | 12.7526 |
| 1984-09-25 | 12.7603 |
| 1984-09-26 | 12.7078 |
| 1984-09-27 | 12.4333 |
| 1984-09-28 | 12.7168 |
| 1984-10-01 | 12.7849 |
| 1984-10-02 | 12.7759 |
| 1984-10-03 | 12.7921 |
| 1984-10-04 | 12.7373 |
| 1984-10-05 | 12.5961 |
| 1984-10-08 | NA |
| 1984-10-09 | 12.5204 |
| 1984-10-10 | 12.5987 |
| 1984-10-11 | 12.5352 |
| 1984-10-12 | 12.4664 |
| 1984-10-15 | 12.5787 |
| 1984-10-16 | 12.5665 |
| 1984-10-17 | 12.554 |
| 1984-10-18 | 12.2484 |
| 1984-10-19 | 12.1374 |
| 1984-10-22 | 12.151 |
| 1984-10-23 | 11.9954 |
| 1984-10-24 | 11.9789 |
| 1984-10-25 | 12.0983 |
| 1984-10-26 | 12.2898 |
| 1984-10-29 | 12.1849 |
| 1984-10-30 | 11.9759 |
| 1984-10-31 | 12.0521 |
| 1984-11-01 | 11.9658 |
| 1984-11-02 | 11.9946 |
| 1984-11-05 | 11.9813 |
| 1984-11-06 | NA |
| 1984-11-07 | 12.1626 |
| 1984-11-08 | 12.2313 |
| 1984-11-09 | 12.1115 |
| 1984-11-12 | NA |
| 1984-11-13 | 12.2098 |
| 1984-11-14 | 12.2654 |
| 1984-11-15 | 12.158 |
| 1984-11-16 | 12.1417 |
| 1984-11-19 | 12.1068 |
| 1984-11-20 | 12.0037 |
| 1984-11-21 | 11.8492 |
| 1984-11-22 | NA |
| 1984-11-23 | 11.6429 |
| 1984-11-26 | 11.7278 |
| 1984-11-27 | 11.7146 |
| 1984-11-28 | 11.8539 |
| 1984-11-29 | 11.9279 |
| 1984-11-30 | 12.2101 |
| 1984-12-03 | 12.092 |
| 1984-12-04 | 12.0217 |
| 1984-12-05 | 12.0322 |
| 1984-12-06 | 12.1522 |
| 1984-12-07 | 12.2969 |
| 1984-12-10 | 12.2839 |
| 1984-12-11 | 12.1416 |
| 1984-12-12 | 12.1467 |
| 1984-12-13 | 12.3927 |
| 1984-12-14 | 12.2523 |
| 1984-12-17 | 12.1948 |
| 1984-12-18 | 12.0515 |
| 1984-12-19 | 12.1238 |
| 1984-12-20 | 12.0789 |
| 1984-12-21 | 12.0464 |
| 1984-12-24 | 12.0493 |
| 1984-12-25 | NA |
| 1984-12-26 | 12.2805 |
| 1984-12-27 | 12.2397 |
| 1984-12-28 | 12.1998 |
| 1984-12-31 | 12.3194 |
| 1985-01-01 | NA |
| 1985-01-02 | 12.5602 |
| 1985-01-03 | 12.4338 |
| 1985-01-04 | 12.4703 |
| 1985-01-07 | 12.2761 |
| 1985-01-08 | 12.2177 |
| 1985-01-09 | 12.2092 |
| 1985-01-10 | 12.303 |
| 1985-01-11 | 12.3451 |
| 1985-01-14 | 12.4049 |
| 1985-01-15 | 12.2417 |
| 1985-01-16 | 12.2209 |
| 1985-01-17 | 12.1874 |
| 1985-01-18 | 12.0697 |
| 1985-01-21 | NA |
| 1985-01-22 | 11.9411 |
| 1985-01-23 | 11.8654 |
| 1985-01-24 | 11.6286 |
| 1985-01-25 | 11.6996 |
| 1985-01-28 | 11.7531 |
| 1985-01-29 | 11.7846 |
| 1985-01-30 | 11.7621 |
| 1985-01-31 | 11.886 |
| 1985-02-01 | 12.0045 |
| 1985-02-04 | 12.1111 |
| 1985-02-05 | 12.0599 |
| 1985-02-06 | 12.1686 |
| 1985-02-07 | 12.2071 |
| 1985-02-08 | 12.2007 |
| 1985-02-11 | 12.2194 |
| 1985-02-12 | NA |
| 1985-02-13 | 12.1869 |
| 1985-02-14 | 12.1 |
| 1985-02-15 | 12.2 |
| 1985-02-18 | NA |
| 1985-02-19 | 12.1788 |
| 1985-02-20 | 12.3549 |
| 1985-02-21 | 12.5087 |
| 1985-02-22 | 12.6437 |
| 1985-02-25 | 12.6195 |
| 1985-02-26 | 12.545 |
| 1985-02-27 | 12.6111 |
| 1985-02-28 | 12.6509 |
| 1985-03-01 | 12.5478 |
| 1985-03-04 | 12.5874 |
| 1985-03-05 | 12.5109 |
| 1985-03-06 | 12.5571 |
| 1985-03-07 | 12.5889 |
| 1985-03-08 | 12.3638 |
| 1985-03-11 | 12.4099 |
| 1985-03-12 | 12.4656 |
| 1985-03-13 | 12.553 |
| 1985-03-14 | 12.569 |
| 1985-03-15 | 12.5904 |
| 1985-03-18 | 12.7179 |
| 1985-03-19 | 12.7014 |
| 1985-03-20 | 12.5955 |
| 1985-03-21 | 12.4968 |
| 1985-03-22 | 12.5407 |
| 1985-03-25 | 12.5458 |
| 1985-03-26 | 12.4523 |
| 1985-03-27 | 12.5717 |
| 1985-03-28 | 12.4473 |
| 1985-03-29 | 12.3331 |
| 1985-04-01 | 12.3192 |
| 1985-04-02 | 12.3932 |
| 1985-04-03 | 12.4372 |
| 1985-04-04 | 12.4387 |
| 1985-04-05 | NA |
| 1985-04-08 | 12.4524 |
| 1985-04-09 | 12.374 |
| 1985-04-10 | 12.2546 |
| 1985-04-11 | 12.1345 |
| 1985-04-12 | 12.1669 |
| 1985-04-15 | 12.085 |
| 1985-04-16 | 12.0339 |
| 1985-04-17 | 12.0305 |
| 1985-04-18 | 11.8856 |
| 1985-04-19 | 11.8521 |
| 1985-04-22 | 11.8551 |
| 1985-04-23 | 11.9354 |
| 1985-04-24 | 11.9673 |
| 1985-04-25 | 12.1122 |
| 1985-04-26 | 12.0991 |
| 1985-04-29 | 12.1952 |
| 1985-04-30 | 12.1897 |
| 1985-05-01 | 12.0685 |
| 1985-05-02 | 12.0446 |
| 1985-05-03 | 11.9638 |
| 1985-05-06 | 11.9531 |
| 1985-05-07 | 11.9651 |
| 1985-05-08 | 12.0305 |
| 1985-05-09 | 11.9905 |
| 1985-05-10 | 11.7958 |
| 1985-05-13 | 11.7684 |
| 1985-05-14 | 11.5994 |
| 1985-05-15 | 11.6325 |
| 1985-05-16 | 11.5757 |
| 1985-05-17 | 11.5783 |
| 1985-05-20 | 11.2675 |
| 1985-05-21 | 11.2852 |
| 1985-05-22 | 11.2805 |
| 1985-05-23 | 11.3099 |
| 1985-05-24 | 11.2237 |
| 1985-05-27 | NA |
| 1985-05-28 | 11.0355 |
| 1985-05-29 | 11.1094 |
| 1985-05-30 | 11.0533 |
| 1985-05-31 | 10.9771 |
| 1985-06-03 | 10.7473 |
| 1985-06-04 | 10.7621 |
| 1985-06-05 | 10.6574 |
| 1985-06-06 | 10.7377 |
| 1985-06-07 | 11.107 |
| 1985-06-10 | 11.0304 |
| 1985-06-11 | 10.9272 |
| 1985-06-12 | 10.9851 |
| 1985-06-13 | 11.104 |
| 1985-06-14 | 10.9213 |
| 1985-06-17 | 10.9391 |
| 1985-06-18 | 10.8452 |
| 1985-06-19 | 10.9851 |
| 1985-06-20 | 11.0847 |
| 1985-06-21 | 11.2675 |
| 1985-06-24 | 11.3863 |
| 1985-06-25 | 11.4662 |
| 1985-06-26 | 11.5097 |
| 1985-06-27 | 11.365 |
| 1985-06-28 | 11.241 |
| 1985-07-01 | 11.1404 |
| 1985-07-02 | 11.1648 |
| 1985-07-03 | 11.1603 |
| 1985-07-04 | NA |
| 1985-07-05 | 10.9176 |
| 1985-07-08 | 10.9903 |
| 1985-07-09 | 10.9791 |
| 1985-07-10 | 10.9952 |
| 1985-07-11 | 11.1615 |
| 1985-07-12 | 11.1674 |
| 1985-07-15 | 11.1514 |
| 1985-07-16 | 11.095 |
| 1985-07-17 | 11.0598 |
| 1985-07-18 | 11.2573 |
| 1985-07-19 | 11.2606 |
| 1985-07-22 | 11.3867 |
| 1985-07-23 | 11.4058 |
| 1985-07-24 | 11.4436 |
| 1985-07-25 | 11.4725 |
| 1985-07-26 | 11.5871 |
| 1985-07-29 | 11.6505 |
| 1985-07-30 | 11.6315 |
| 1985-07-31 | 11.5351 |
| 1985-08-01 | 11.4391 |
| 1985-08-02 | 11.5835 |
| 1985-08-05 | 11.5651 |
| 1985-08-06 | 11.5757 |
| 1985-08-07 | 11.5151 |
| 1985-08-08 | 11.382 |
| 1985-08-09 | 11.3162 |
| 1985-08-12 | 11.2845 |
| 1985-08-13 | 11.3723 |
| 1985-08-14 | 11.3129 |
| 1985-08-15 | 11.2627 |
| 1985-08-16 | 11.063 |
| 1985-08-19 | 11.0599 |
| 1985-08-20 | 10.9995 |
| 1985-08-21 | 10.9479 |
| 1985-08-22 | 10.9415 |
| 1985-08-23 | 10.9796 |
| 1985-08-26 | 10.9907 |
| 1985-08-27 | 10.9147 |
| 1985-08-28 | 10.9306 |
| 1985-08-29 | 10.9213 |
| 1985-08-30 | 11.0893 |
| 1985-09-02 | NA |
| 1985-09-03 | 11.0824 |
| 1985-09-04 | 11.0134 |
| 1985-09-05 | 11.1116 |
| 1985-09-06 | 11.2572 |
| 1985-09-09 | 11.3395 |
| 1985-09-10 | 11.3241 |
| 1985-09-11 | 11.3467 |
| 1985-09-12 | 11.3332 |
| 1985-09-13 | 11.25 |
| 1985-09-16 | 11.1675 |
| 1985-09-17 | 11.2075 |
| 1985-09-18 | 11.2242 |
| 1985-09-19 | 11.2186 |
| 1985-09-20 | 11.1238 |
| 1985-09-23 | 11.1975 |
| 1985-09-24 | 11.1632 |
| 1985-09-25 | 11.118 |
| 1985-09-26 | 11.0469 |
| 1985-09-27 | NA |
| 1985-09-30 | 11.067 |
| 1985-10-01 | 11.0598 |
| 1985-10-02 | 11.107 |
| 1985-10-03 | 11.1364 |
| 1985-10-04 | 11.1599 |
| 1985-10-07 | 11.2684 |
| 1985-10-08 | 11.2296 |
| 1985-10-09 | 11.2471 |
| 1985-10-10 | 11.2429 |
| 1985-10-11 | 11.2226 |
| 1985-10-14 | NA |
| 1985-10-15 | 11.181 |
| 1985-10-16 | 11.1316 |
| 1985-10-17 | 11.0419 |
| 1985-10-18 | 10.978 |
| 1985-10-21 | 10.9779 |
| 1985-10-22 | 10.9087 |
| 1985-10-23 | 10.9112 |
| 1985-10-24 | 10.9119 |
| 1985-10-25 | 10.9962 |
| 1985-10-28 | 11.1212 |
| 1985-10-29 | 10.9032 |
| 1985-10-30 | 10.7858 |
| 1985-10-31 | 10.7476 |
| 1985-11-01 | 10.7257 |
| 1985-11-04 | 10.6864 |
| 1985-11-05 | 10.6085 |
| 1985-11-06 | 10.636 |
| 1985-11-07 | 10.6247 |
| 1985-11-08 | 10.566 |
| 1985-11-11 | NA |
| 1985-11-12 | 10.4386 |
| 1985-11-13 | 10.5032 |
| 1985-11-14 | 10.5422 |
| 1985-11-15 | 10.6473 |
| 1985-11-18 | 10.4192 |
| 1985-11-19 | 10.4364 |
| 1985-11-20 | 10.4357 |
| 1985-11-21 | 10.3423 |
| 1985-11-22 | 10.4024 |
| 1985-11-25 | 10.4419 |
| 1985-11-26 | 10.4505 |
| 1985-11-27 | 10.3942 |
| 1985-11-28 | NA |
| 1985-11-29 | 10.3279 |
| 1985-12-02 | 10.4183 |
| 1985-12-03 | 10.4449 |
| 1985-12-04 | 10.3676 |
| 1985-12-05 | 10.3376 |
| 1985-12-06 | 10.3615 |
| 1985-12-09 | 10.158 |
| 1985-12-10 | 9.9923 |
| 1985-12-11 | 9.835 |
| 1985-12-12 | 9.9523 |
| 1985-12-13 | 9.8562 |
| 1985-12-16 | 9.8077 |
| 1985-12-17 | 9.6321 |
| 1985-12-18 | 9.6751 |
| 1985-12-19 | 9.6602 |
| 1985-12-20 | 9.6258 |
| 1985-12-23 | 9.6206 |
| 1985-12-24 | 9.6183 |
| 1985-12-25 | NA |
| 1985-12-26 | 9.5549 |
| 1985-12-27 | 9.4971 |
| 1985-12-30 | 9.4788 |
| 1985-12-31 | 9.4933 |
| 1986-01-01 | NA |
| 1986-01-02 | 9.5268 |
| 1986-01-03 | 9.5408 |
| 1986-01-06 | 9.5597 |
| 1986-01-07 | 9.4356 |
| 1986-01-08 | 9.6366 |
| 1986-01-09 | 9.7889 |
| 1986-01-10 | 9.8938 |
| 1986-01-13 | 10.0599 |
| 1986-01-14 | 9.986 |
| 1986-01-15 | 9.8376 |
| 1986-01-16 | 9.8633 |
| 1986-01-17 | 9.774 |
| 1986-01-20 | NA |
| 1986-01-21 | 9.7592 |
| 1986-01-22 | 9.8079 |
| 1986-01-23 | 9.7961 |
| 1986-01-24 | 9.7877 |
| 1986-01-27 | 9.6956 |
| 1986-01-28 | 9.5887 |
| 1986-01-29 | 9.6361 |
| 1986-01-30 | 9.6678 |
| 1986-01-31 | 9.654 |
| 1986-02-03 | 9.5858 |
| 1986-02-04 | 9.5028 |
| 1986-02-05 | 9.5945 |
| 1986-02-06 | 9.6338 |
| 1986-02-07 | 9.6911 |
| 1986-02-10 | 9.5955 |
| 1986-02-11 | 9.4861 |
| 1986-02-12 | 9.4541 |
| 1986-02-13 | 9.3627 |
| 1986-02-14 | 9.1257 |
| 1986-02-17 | NA |
| 1986-02-18 | 9.1261 |
| 1986-02-19 | 9.135 |
| 1986-02-20 | 9.1078 |
| 1986-02-21 | 8.8564 |
| 1986-02-24 | 8.7524 |
| 1986-02-25 | 8.7503 |
| 1986-02-26 | 8.7103 |
| 1986-02-27 | 8.4608 |
| 1986-02-28 | 8.43 |
| 1986-03-03 | 8.3067 |
| 1986-03-04 | 8.2275 |
| 1986-03-05 | 8.497 |
| 1986-03-06 | 8.3991 |
| 1986-03-07 | 8.3532 |
| 1986-03-10 | 8.1534 |
| 1986-03-11 | 8.0704 |
| 1986-03-12 | 8.0254 |
| 1986-03-13 | 8.1083 |
| 1986-03-14 | 8.0507 |
| 1986-03-17 | 8.0994 |
| 1986-03-18 | 8.2533 |
| 1986-03-19 | 8.2228 |
| 1986-03-20 | 8.1759 |
| 1986-03-21 | 8.1965 |
| 1986-03-24 | 8.1193 |
| 1986-03-25 | 8.1123 |
| 1986-03-26 | 8.0496 |
| 1986-03-27 | 7.8496 |
| 1986-03-28 | NA |
| 1986-03-31 | 7.733 |
| 1986-04-01 | 7.7216 |
| 1986-04-02 | 7.741 |
| 1986-04-03 | 7.7684 |
| 1986-04-04 | 7.8417 |
| 1986-04-07 | 7.8671 |
| 1986-04-08 | 7.7308 |
| 1986-04-09 | 7.7105 |
| 1986-04-10 | 7.6919 |
| 1986-04-11 | 7.7504 |
| 1986-04-14 | 7.6613 |
| 1986-04-15 | 7.6742 |
| 1986-04-16 | 7.4151 |
| 1986-04-17 | 7.4982 |
| 1986-04-18 | 7.5529 |
| 1986-04-21 | 7.5182 |
| 1986-04-22 | 7.6904 |
| 1986-04-23 | 7.9202 |
| 1986-04-24 | 8.0311 |
| 1986-04-25 | 8.0501 |
| 1986-04-28 | 7.972 |
| 1986-04-29 | 7.8463 |
| 1986-04-30 | 7.8282 |
| 1986-05-01 | 7.8724 |
| 1986-05-02 | 7.9671 |
| 1986-05-05 | 7.8862 |
| 1986-05-06 | 7.9047 |
| 1986-05-07 | 7.9788 |
| 1986-05-08 | 7.9932 |
| 1986-05-09 | 8.0752 |
| 1986-05-12 | 8.2365 |
| 1986-05-13 | 8.2758 |
| 1986-05-14 | 8.273 |
| 1986-05-15 | 8.4903 |
| 1986-05-16 | 8.7263 |
| 1986-05-19 | 8.6809 |
| 1986-05-20 | 8.5792 |
| 1986-05-21 | 8.6062 |
| 1986-05-22 | 8.5701 |
| 1986-05-23 | 8.5345 |
| 1986-05-26 | NA |
| 1986-05-27 | 8.415 |
| 1986-05-28 | 8.3595 |
| 1986-05-29 | 8.6708 |
| 1986-05-30 | 8.7024 |
| 1986-06-02 | 9.0852 |
| 1986-06-03 | 8.965 |
| 1986-06-04 | 9.1655 |
| 1986-06-05 | 9.051 |
| 1986-06-06 | 8.6532 |
| 1986-06-09 | 8.8381 |
| 1986-06-10 | 8.8375 |
| 1986-06-11 | 8.7883 |
| 1986-06-12 | 8.6918 |
| 1986-06-13 | 8.3786 |
| 1986-06-16 | 8.2826 |
| 1986-06-17 | 8.2621 |
| 1986-06-18 | 8.2264 |
| 1986-06-19 | 8.3794 |
| 1986-06-20 | 8.2742 |
| 1986-06-23 | 8.2188 |
| 1986-06-24 | 8.1211 |
| 1986-06-25 | 8.0898 |
| 1986-06-26 | 8.1099 |
| 1986-06-27 | 8.107 |
| 1986-06-30 | 8.0691 |
| 1986-07-01 | 8.1463 |
| 1986-07-02 | 8.1113 |
| 1986-07-03 | 8.061 |
| 1986-07-04 | NA |
| 1986-07-07 | 8.0594 |
| 1986-07-08 | 8.2028 |
| 1986-07-09 | 8.0389 |
| 1986-07-10 | 8.0551 |
| 1986-07-11 | 8.0732 |
| 1986-07-14 | 8.0005 |
| 1986-07-15 | 7.8917 |
| 1986-07-16 | 7.9002 |
| 1986-07-17 | 7.9107 |
| 1986-07-18 | 7.8986 |
| 1986-07-21 | 7.9925 |
| 1986-07-22 | 7.9419 |
| 1986-07-23 | 8.0273 |
| 1986-07-24 | 8.1104 |
| 1986-07-25 | 8.0751 |
| 1986-07-28 | 8.3296 |
| 1986-07-29 | 8.1701 |
| 1986-07-30 | 8.1936 |
| 1986-07-31 | 8.1223 |
| 1986-08-01 | 8.1184 |
| 1986-08-04 | 8.0727 |
| 1986-08-05 | 8.1663 |
| 1986-08-06 | 8.2746 |
| 1986-08-07 | 8.2272 |
| 1986-08-08 | 8.0513 |
| 1986-08-11 | 7.9588 |
| 1986-08-12 | 7.9254 |
| 1986-08-13 | 7.8562 |
| 1986-08-14 | 7.8387 |
| 1986-08-15 | 7.8134 |
| 1986-08-18 | 7.8449 |
| 1986-08-19 | 7.6882 |
| 1986-08-20 | 7.6572 |
| 1986-08-21 | 7.625 |
| 1986-08-22 | 7.7935 |
| 1986-08-25 | 7.7837 |
| 1986-08-26 | 7.6458 |
| 1986-08-27 | 7.7435 |
| 1986-08-28 | 7.7337 |
| 1986-08-29 | 7.6587 |
| 1986-09-01 | NA |
| 1986-09-02 | 7.7332 |
| 1986-09-03 | 7.9685 |
| 1986-09-04 | 7.9214 |
| 1986-09-05 | 8.081 |
| 1986-09-08 | 8.1892 |
| 1986-09-09 | 8.1326 |
| 1986-09-10 | 8.1275 |
| 1986-09-11 | 8.4198 |
| 1986-09-12 | 8.503 |
| 1986-09-15 | 8.3934 |
| 1986-09-16 | 8.4019 |
| 1986-09-17 | 8.2766 |
| 1986-09-18 | 8.3858 |
| 1986-09-19 | 8.5066 |
| 1986-09-22 | 8.4601 |
| 1986-09-23 | 8.3982 |
| 1986-09-24 | 8.2698 |
| 1986-09-25 | 8.2603 |
| 1986-09-26 | 8.2627 |
| 1986-09-29 | 8.3665 |
| 1986-09-30 | 8.2866 |
| 1986-10-01 | 8.213 |
| 1986-10-02 | 8.264 |
| 1986-10-03 | 8.031 |
| 1986-10-06 | 8.0134 |
| 1986-10-07 | 8.0689 |
| 1986-10-08 | 8.12 |
| 1986-10-09 | 8.15 |
| 1986-10-10 | 8.1802 |
| 1986-10-13 | NA |
| 1986-10-14 | 8.3415 |
| 1986-10-15 | 8.3604 |
| 1986-10-16 | 8.3998 |
| 1986-10-17 | 8.4009 |
| 1986-10-20 | 8.5258 |
| 1986-10-21 | 8.3776 |
| 1986-10-22 | 8.2599 |
| 1986-10-23 | 8.1587 |
| 1986-10-24 | 8.2189 |
| 1986-10-27 | 8.1448 |
| 1986-10-28 | 8.177 |
| 1986-10-29 | 8.1418 |
| 1986-10-30 | 8 |
| 1986-10-31 | 8.0219 |
| 1986-11-03 | 7.9584 |
| 1986-11-04 | 7.9415 |
| 1986-11-05 | 7.9597 |
| 1986-11-06 | 8.0349 |
| 1986-11-07 | 8.1849 |
| 1986-11-10 | 8.1534 |
| 1986-11-11 | NA |
| 1986-11-12 | 8.1093 |
| 1986-11-13 | 8.0782 |
| 1986-11-14 | 8.0197 |
| 1986-11-17 | 7.9325 |
| 1986-11-18 | 7.9546 |
| 1986-11-19 | 7.8664 |
| 1986-11-20 | 7.8281 |
| 1986-11-21 | 7.7982 |
| 1986-11-24 | 7.7505 |
| 1986-11-25 | 7.7994 |
| 1986-11-26 | 7.7921 |
| 1986-11-27 | NA |
| 1986-11-28 | 7.7834 |
| 1986-12-01 | 7.7956 |
| 1986-12-02 | 7.6748 |
| 1986-12-03 | 7.6166 |
| 1986-12-04 | 7.5464 |
| 1986-12-05 | 7.6585 |
| 1986-12-08 | 7.6188 |
| 1986-12-09 | 7.6115 |
| 1986-12-10 | 7.5916 |
| 1986-12-11 | 7.658 |
| 1986-12-12 | 7.687 |
| 1986-12-15 | 7.6783 |
| 1986-12-16 | 7.633 |
| 1986-12-17 | 7.605 |
| 1986-12-18 | 7.5944 |
| 1986-12-19 | 7.584 |
| 1986-12-22 | 7.568 |
| 1986-12-23 | 7.5237 |
| 1986-12-24 | 7.515 |
| 1986-12-25 | NA |
| 1986-12-26 | 7.4994 |
| 1986-12-29 | 7.6056 |
| 1986-12-30 | 7.6748 |
| 1986-12-31 | 7.7194 |
| 1987-01-01 | NA |
| 1987-01-02 | 7.6635 |
| 1987-01-05 | 7.5331 |
| 1987-01-06 | 7.541 |
| 1987-01-07 | 7.5309 |
| 1987-01-08 | 7.524 |
| 1987-01-09 | 7.4986 |
| 1987-01-12 | 7.5437 |
| 1987-01-13 | 7.6047 |
| 1987-01-14 | 7.6428 |
| 1987-01-15 | 7.5876 |
| 1987-01-16 | 7.528 |
| 1987-01-19 | NA |
| 1987-01-20 | 7.5035 |
| 1987-01-21 | 7.4799 |
| 1987-01-22 | 7.5037 |
| 1987-01-23 | 7.5345 |
| 1987-01-26 | 7.6879 |
| 1987-01-27 | 7.6767 |
| 1987-01-28 | 7.6125 |
| 1987-01-29 | 7.6119 |
| 1987-01-30 | 7.653 |
| 1987-02-02 | 7.6872 |
| 1987-02-03 | 7.6952 |
| 1987-02-04 | 7.6785 |
| 1987-02-05 | 7.6303 |
| 1987-02-06 | 7.573 |
| 1987-02-09 | 7.6249 |
| 1987-02-10 | 7.7609 |
| 1987-02-11 | 7.7998 |
| 1987-02-12 | 7.7167 |
| 1987-02-13 | 7.6545 |
| 1987-02-16 | NA |
| 1987-02-17 | 7.7196 |
| 1987-02-18 | 7.6991 |
| 1987-02-19 | 7.6622 |
| 1987-02-20 | 7.6522 |
| 1987-02-23 | 7.6464 |
| 1987-02-24 | 7.5667 |
| 1987-02-25 | 7.5767 |
| 1987-02-26 | 7.5677 |
| 1987-02-27 | 7.5379 |
| 1987-03-02 | 7.508 |
| 1987-03-03 | 7.5431 |
| 1987-03-04 | 7.4867 |
| 1987-03-05 | 7.491 |
| 1987-03-06 | 7.5615 |
| 1987-03-09 | 7.5655 |
| 1987-03-10 | 7.5864 |
| 1987-03-11 | 7.574 |
| 1987-03-12 | 7.5748 |
| 1987-03-13 | 7.5488 |
| 1987-03-16 | 7.5699 |
| 1987-03-17 | 7.5474 |
| 1987-03-18 | 7.5618 |
| 1987-03-19 | 7.5679 |
| 1987-03-20 | 7.5729 |
| 1987-03-23 | 7.5988 |
| 1987-03-24 | 7.6225 |
| 1987-03-25 | 7.5889 |
| 1987-03-26 | 7.5669 |
| 1987-03-27 | 7.6631 |
| 1987-03-30 | 7.8792 |
| 1987-03-31 | 7.8578 |
| 1987-04-01 | 7.9488 |
| 1987-04-02 | 7.9273 |
| 1987-04-03 | 7.9535 |
| 1987-04-06 | 7.8936 |
| 1987-04-07 | 8.0113 |
| 1987-04-08 | 7.9967 |
| 1987-04-09 | 8.1834 |
| 1987-04-10 | 8.3671 |
| 1987-04-13 | 8.4895 |
| 1987-04-14 | 8.7024 |
| 1987-04-15 | 8.568 |
| 1987-04-16 | 8.4917 |
| 1987-04-17 | NA |
| 1987-04-20 | 8.6496 |
| 1987-04-21 | 8.6114 |
| 1987-04-22 | 8.6396 |
| 1987-04-23 | 8.8623 |
| 1987-04-24 | 8.9804 |
| 1987-04-27 | 8.8068 |
| 1987-04-28 | 8.7682 |
| 1987-04-29 | 8.8337 |
| 1987-04-30 | 8.677 |
| 1987-05-01 | 8.9092 |
| 1987-05-04 | 9.019 |
| 1987-05-05 | 8.9488 |
| 1987-05-06 | 9.0387 |
| 1987-05-07 | 8.9336 |
| 1987-05-08 | 8.9089 |
| 1987-05-11 | 9.0982 |
| 1987-05-12 | 9.0419 |
| 1987-05-13 | 9.0347 |
| 1987-05-14 | 9.0574 |
| 1987-05-15 | 9.2193 |
| 1987-05-18 | 9.1087 |
| 1987-05-19 | 9.3157 |
| 1987-05-20 | 9.3216 |
| 1987-05-21 | 9.2426 |
| 1987-05-22 | 9.145 |
| 1987-05-25 | NA |
| 1987-05-26 | 8.829 |
| 1987-05-27 | 8.9117 |
| 1987-05-28 | 8.8914 |
| 1987-05-29 | 8.797 |
| 1987-06-01 | 8.781 |
| 1987-06-02 | 9.1341 |
| 1987-06-03 | 9.0589 |
| 1987-06-04 | 9.007 |
| 1987-06-05 | 8.9324 |
| 1987-06-08 | 8.9534 |
| 1987-06-09 | 9.0046 |
| 1987-06-10 | 9.023 |
| 1987-06-11 | 8.978 |
| 1987-06-12 | 8.7303 |
| 1987-06-15 | 8.6978 |
| 1987-06-16 | 8.6713 |
| 1987-06-17 | 8.624 |
| 1987-06-18 | 8.6845 |
| 1987-06-19 | 8.7398 |
| 1987-06-22 | 8.6452 |
| 1987-06-23 | 8.6275 |
| 1987-06-24 | 8.7346 |
| 1987-06-25 | 8.672 |
| 1987-06-26 | 8.8045 |
| 1987-06-29 | 8.8019 |
| 1987-06-30 | 8.8644 |
| 1987-07-01 | 8.8469 |
| 1987-07-02 | 8.7628 |
| 1987-07-03 | NA |
| 1987-07-06 | 8.77 |
| 1987-07-07 | 8.7481 |
| 1987-07-08 | 8.8059 |
| 1987-07-09 | 8.8749 |
| 1987-07-10 | 8.8122 |
| 1987-07-13 | 8.8929 |
| 1987-07-14 | 8.8574 |
| 1987-07-15 | 8.9634 |
| 1987-07-16 | 8.9478 |
| 1987-07-17 | 8.8734 |
| 1987-07-20 | 8.9467 |
| 1987-07-21 | 9.0429 |
| 1987-07-22 | 9.0712 |
| 1987-07-23 | 9.0857 |
| 1987-07-24 | 9.1058 |
| 1987-07-27 | 9.1362 |
| 1987-07-28 | 9.1585 |
| 1987-07-29 | 9.1389 |
| 1987-07-30 | 9.1229 |
| 1987-07-31 | 9.1516 |
| 1987-08-03 | 9.3293 |
| 1987-08-04 | 9.3221 |
| 1987-08-05 | 9.2303 |
| 1987-08-06 | 9.25 |
| 1987-08-07 | 9.1832 |
| 1987-08-10 | 9.2183 |
| 1987-08-11 | 9.1994 |
| 1987-08-12 | 9.2168 |
| 1987-08-13 | 9.115 |
| 1987-08-14 | 9.0557 |
| 1987-08-17 | 9.0045 |
| 1987-08-18 | 9.1956 |
| 1987-08-19 | 9.2376 |
| 1987-08-20 | 9.2221 |
| 1987-08-21 | 9.2151 |
| 1987-08-24 | 9.2273 |
| 1987-08-25 | 9.1567 |
| 1987-08-26 | 9.1732 |
| 1987-08-27 | 9.3173 |
| 1987-08-28 | 9.4538 |
| 1987-08-31 | 9.4334 |
| 1987-09-01 | 9.4915 |
| 1987-09-02 | 9.687 |
| 1987-09-03 | 9.7272 |
| 1987-09-04 | 9.7038 |
| 1987-09-07 | NA |
| 1987-09-08 | 9.905 |
| 1987-09-09 | 9.9296 |
| 1987-09-10 | 9.8368 |
| 1987-09-11 | 9.7329 |
| 1987-09-14 | 9.7803 |
| 1987-09-15 | 9.8838 |
| 1987-09-16 | 9.9766 |
| 1987-09-17 | 9.925 |
| 1987-09-18 | 9.8256 |
| 1987-09-21 | 9.9021 |
| 1987-09-22 | 9.7904 |
| 1987-09-23 | 9.8358 |
| 1987-09-24 | 9.9801 |
| 1987-09-25 | 9.9431 |
| 1987-09-28 | 9.9381 |
| 1987-09-29 | 10.0555 |
| 1987-09-30 | 10.0661 |
| 1987-10-01 | 10.1058 |
| 1987-10-02 | 10.0266 |
| 1987-10-05 | 10.1403 |
| 1987-10-06 | 10.1658 |
| 1987-10-07 | 10.128 |
| 1987-10-08 | 10.2715 |
| 1987-10-09 | 10.3505 |
| 1987-10-12 | NA |
| 1987-10-13 | 10.2931 |
| 1987-10-14 | 10.5295 |
| 1987-10-15 | 10.5546 |
| 1987-10-16 | 10.6106 |
| 1987-10-19 | 10.8474 |
| 1987-10-20 | 9.9658 |
| 1987-10-21 | 9.9719 |
| 1987-10-22 | 9.4779 |
| 1987-10-23 | 9.5469 |
| 1987-10-26 | 9.2993 |
| 1987-10-27 | 9.4554 |
| 1987-10-28 | 9.6503 |
| 1987-10-29 | 9.5705 |
| 1987-10-30 | 9.5311 |
| 1987-11-02 | 9.6124 |
| 1987-11-03 | 9.5112 |
| 1987-11-04 | 9.4081 |
| 1987-11-05 | 9.2734 |
| 1987-11-06 | 9.339 |
| 1987-11-09 | 9.3473 |
| 1987-11-10 | 9.3726 |
| 1987-11-11 | NA |
| 1987-11-12 | 9.3726 |
| 1987-11-13 | 9.3933 |
| 1987-11-16 | 9.3629 |
| 1987-11-17 | 9.417 |
| 1987-11-18 | 9.418 |
| 1987-11-19 | 9.3891 |
| 1987-11-20 | 9.3421 |
| 1987-11-23 | 9.3438 |
| 1987-11-24 | 9.4443 |
| 1987-11-25 | 9.5439 |
| 1987-11-26 | NA |
| 1987-11-27 | 9.6676 |
| 1987-11-30 | 9.5878 |
| 1987-12-01 | 9.62203351491 |
| 1987-12-02 | 9.60641005025 |
| 1987-12-03 | 9.54180648555 |
| 1987-12-04 | 9.546521707181 |
| 1987-12-07 | 9.664559603472 |
| 1987-12-08 | 9.695532790723 |
| 1987-12-09 | 9.656515186072 |
| 1987-12-10 | 9.783617452741 |
| 1987-12-11 | 9.889232372517 |
| 1987-12-14 | 9.817760832367 |
| 1987-12-15 | 9.712982177049 |
| 1987-12-16 | 9.545703178259 |
| 1987-12-17 | 9.578805262018 |
| 1987-12-18 | 9.411004580877 |
| 1987-12-21 | 9.407463530897 |
| 1987-12-22 | 9.475429990862 |
| 1987-12-23 | 9.327074119597 |
| 1987-12-24 | 9.300737125511 |
| 1987-12-25 | NA |
| 1987-12-28 | 9.442099549481 |
| 1987-12-29 | 9.322638234623 |
| 1987-12-30 | 9.275589362115 |
| 1987-12-31 | 9.36552788812 |
| 1988-01-01 | NA |
| 1988-01-04 | 9.354135101163 |
| 1988-01-05 | 9.270983245438 |
| 1988-01-06 | 9.351047535782 |
| 1988-01-07 | 9.340071885147 |
| 1988-01-08 | 9.494531509539 |
| 1988-01-11 | 9.490540667126 |
| 1988-01-12 | 9.45952698956 |
| 1988-01-13 | 9.369399001987 |
| 1988-01-14 | 9.363157275427 |
| 1988-01-15 | 9.053478547842 |
| 1988-01-18 | NA |
| 1988-01-19 | 9.055575405323 |
| 1988-01-20 | 9.017741276433 |
| 1988-01-21 | 8.91919566517 |
| 1988-01-22 | 8.870450244893 |
| 1988-01-25 | 8.835214521526 |
| 1988-01-26 | 8.920437707889 |
| 1988-01-27 | 8.742878696799 |
| 1988-01-28 | 8.714619092267 |
| 1988-01-29 | 8.646104699029 |
| 1988-02-01 | 8.642491084224 |
| 1988-02-02 | 8.525227573855 |
| 1988-02-03 | 8.609624809317 |
| 1988-02-04 | 8.623099964281 |
| 1988-02-05 | 8.539422282798 |
| 1988-02-08 | 8.596885646011 |
| 1988-02-09 | 8.555113352777 |
| 1988-02-10 | 8.487007044898 |
| 1988-02-11 | 8.547374502975 |
| 1988-02-12 | 8.663718535636 |
| 1988-02-15 | NA |
| 1988-02-16 | 8.720091574846 |
| 1988-02-17 | 8.737315728908 |
| 1988-02-18 | 8.684810401264 |
| 1988-02-19 | 8.659917090636 |
| 1988-02-22 | 8.629219815729 |
| 1988-02-23 | 8.526528015773 |
| 1988-02-24 | 8.52923231037 |
| 1988-02-25 | 8.569058544752 |
| 1988-02-26 | 8.509938869728 |
| 1988-02-29 | 8.485195721657 |
| 1988-03-01 | 8.488606705201 |
| 1988-03-02 | 8.461261289661 |
| 1988-03-03 | 8.446160016952 |
| 1988-03-04 | 8.60951628655 |
| 1988-03-07 | 8.673804421007 |
| 1988-03-08 | 8.725254883917 |
| 1988-03-09 | 8.709251765304 |
| 1988-03-10 | 8.75041027241 |
| 1988-03-11 | 8.694308729291 |
| 1988-03-14 | 8.685617396049 |
| 1988-03-15 | 8.693795068031 |
| 1988-03-16 | 8.78061243693 |
| 1988-03-17 | 8.721584930793 |
| 1988-03-18 | 8.876929854274 |
| 1988-03-21 | 8.912481538879 |
| 1988-03-22 | 8.896226467794 |
| 1988-03-23 | 8.905357506564 |
| 1988-03-24 | 8.940687866087 |
| 1988-03-25 | 8.928172595038 |
| 1988-03-28 | 9.105525136431 |
| 1988-03-29 | 9.05722121095 |
| 1988-03-30 | 9.071981178302 |
| 1988-03-31 | 9.071893183653 |
| 1988-04-01 | NA |
| 1988-04-04 | 9.150587196166 |
| 1988-04-05 | 9.117077937204 |
| 1988-04-06 | 9.075305317806 |
| 1988-04-07 | 9.054247173209 |
| 1988-04-08 | 8.955031233255 |
| 1988-04-11 | 9.024792276111 |
| 1988-04-12 | 9.029790959424 |
| 1988-04-13 | 8.996581322438 |
| 1988-04-14 | 9.122041767528 |
| 1988-04-15 | 9.156779774399 |
| 1988-04-18 | 9.231889005888 |
| 1988-04-19 | 9.228016970306 |
| 1988-04-20 | 9.247769570294 |
| 1988-04-21 | 9.231267967986 |
| 1988-04-22 | 9.197311431804 |
| 1988-04-25 | 9.184365873743 |
| 1988-04-26 | 9.192259869989 |
| 1988-04-27 | 9.179400686686 |
| 1988-04-28 | 9.231625121314 |
| 1988-04-29 | 9.2326068356 |
| 1988-05-02 | 9.273695012469 |
| 1988-05-03 | 9.243223597588 |
| 1988-05-04 | 9.236012539968 |
| 1988-05-05 | 9.252762035529 |
| 1988-05-06 | 9.331451182771 |
| 1988-05-09 | 9.335228538033 |
| 1988-05-10 | 9.359550177727 |
| 1988-05-11 | 9.39915373015 |
| 1988-05-12 | 9.450612287111 |
| 1988-05-13 | 9.413458285966 |
| 1988-05-16 | 9.431629002702 |
| 1988-05-17 | 9.539297470093 |
| 1988-05-18 | 9.651025941729 |
| 1988-05-19 | 9.631312025683 |
| 1988-05-20 | 9.652833529247 |
| 1988-05-23 | 9.642805942298 |
| 1988-05-24 | 9.585028191437 |
| 1988-05-25 | 9.536852667597 |
| 1988-05-26 | 9.552050168847 |
| 1988-05-27 | 9.581709103612 |
| 1988-05-30 | NA |
| 1988-05-31 | 9.550675864146 |
| 1988-06-01 | 9.327324906423 |
| 1988-06-02 | 9.371859908022 |
| 1988-06-03 | 9.335267098576 |
| 1988-06-06 | 9.310030869846 |
| 1988-06-07 | 9.378309390988 |
| 1988-06-08 | 9.295412425044 |
| 1988-06-09 | 9.313022434537 |
| 1988-06-10 | 9.277362111812 |
| 1988-06-13 | 9.246435489924 |
| 1988-06-14 | 9.018079733433 |
| 1988-06-15 | 9.064742541576 |
| 1988-06-16 | 9.288785768698 |
| 1988-06-17 | 9.3803297321 |
| 1988-06-20 | 9.341798622264 |
| 1988-06-21 | 9.354028626161 |
| 1988-06-22 | 9.207262748181 |
| 1988-06-23 | 9.190573392449 |
| 1988-06-24 | 9.154648662262 |
| 1988-06-27 | 9.266373407989 |
| 1988-06-28 | 9.16280157902 |
| 1988-06-29 | 9.187726122643 |
| 1988-06-30 | 9.104890680673 |
| 1988-07-01 | 9.086065903831 |
| 1988-07-04 | NA |
| 1988-07-05 | 9.096333504365 |
| 1988-07-06 | 9.18019952716 |
| 1988-07-07 | 9.249217881152 |
| 1988-07-08 | 9.305787310105 |
| 1988-07-11 | 9.282395647839 |
| 1988-07-12 | 9.358041532293 |
| 1988-07-13 | 9.373018123007 |
| 1988-07-14 | 9.388426490957 |
| 1988-07-15 | 9.360641078934 |
| 1988-07-18 | 9.37482768719 |
| 1988-07-19 | 9.344151828803 |
| 1988-07-20 | 9.350264434544 |
| 1988-07-21 | 9.355992520245 |
| 1988-07-22 | 9.296142090362 |
| 1988-07-25 | 9.269751850279 |
| 1988-07-26 | 9.272139267769 |
| 1988-07-27 | 9.312779565362 |
| 1988-07-28 | 9.332453886339 |
| 1988-07-29 | 9.290807202465 |
| 1988-08-01 | 9.24983159354 |
| 1988-08-02 | 9.14954535394 |
| 1988-08-03 | 9.168482174162 |
| 1988-08-04 | 9.118517609361 |
| 1988-08-05 | 9.264712396026 |
| 1988-08-08 | 9.259713429369 |
| 1988-08-09 | 9.324310456801 |
| 1988-08-10 | 9.48771846344 |
| 1988-08-11 | 9.523092507514 |
| 1988-08-12 | 9.576381166117 |
| 1988-08-15 | 9.63306726751 |
| 1988-08-16 | 9.579050631661 |
| 1988-08-17 | 9.587337127772 |
| 1988-08-18 | 9.549418099329 |
| 1988-08-19 | 9.536415040048 |
| 1988-08-22 | 9.568619089219 |
| 1988-08-23 | 9.518167637066 |
| 1988-08-24 | 9.530224387451 |
| 1988-08-25 | 9.592833030421 |
| 1988-08-26 | 9.549522485005 |
| 1988-08-29 | 9.467287834353 |
| 1988-08-30 | 9.427374205376 |
| 1988-08-31 | 9.400343525376 |
| 1988-09-01 | 9.424111916478 |
| 1988-09-02 | 9.167738425824 |
| 1988-09-05 | NA |
| 1988-09-06 | 9.159379009263 |
| 1988-09-07 | 9.168617174344 |
| 1988-09-08 | 9.187487762673 |
| 1988-09-09 | 9.093883944272 |
| 1988-09-12 | 9.117541840168 |
| 1988-09-13 | 9.118306014725 |
| 1988-09-14 | 9.046379759164 |
| 1988-09-15 | 9.093864575193 |
| 1988-09-16 | 9.114117879102 |
| 1988-09-19 | 9.163089857066 |
| 1988-09-20 | 9.164929130266 |
| 1988-09-21 | 9.135238755256 |
| 1988-09-22 | 9.144143252952 |
| 1988-09-23 | 9.155204555064 |
| 1988-09-26 | 9.180943982846 |
| 1988-09-27 | 9.211613933393 |
| 1988-09-28 | 9.245762475576 |
| 1988-09-29 | 9.140180853071 |
| 1988-09-30 | 9.019802836099 |
| 1988-10-03 | 8.990482464207 |
| 1988-10-04 | 9.026927625863 |
| 1988-10-05 | 9.05023530399 |
| 1988-10-06 | 9.021311434523 |
| 1988-10-07 | 8.846776931328 |
| 1988-10-10 | NA |
| 1988-10-11 | 8.910784829699 |
| 1988-10-12 | 9.035182512083 |
| 1988-10-13 | 8.993456717019 |
| 1988-10-14 | 8.994369975789 |
| 1988-10-17 | 8.981464491744 |
| 1988-10-18 | 8.933510381952 |
| 1988-10-19 | 8.978210725244 |
| 1988-10-20 | 8.934817404627 |
| 1988-10-21 | 8.980942519956 |
| 1988-10-24 | 8.957814680343 |
| 1988-10-25 | 8.932712297381 |
| 1988-10-26 | 8.91577129646 |
| 1988-10-27 | 8.819524153679 |
| 1988-10-28 | 8.801109031218 |
| 1988-10-31 | 8.752915286456 |
| 1988-11-01 | 8.788931474757 |
| 1988-11-02 | 8.860904576268 |
| 1988-11-03 | 8.815221395059 |
| 1988-11-04 | 8.999818142077 |
| 1988-11-07 | 9.010082340634 |
| 1988-11-08 | 8.995819964348 |
| 1988-11-09 | 9.057394045691 |
| 1988-11-10 | 9.044821081491 |
| 1988-11-11 | NA |
| 1988-11-14 | 9.04851147398 |
| 1988-11-15 | 9.019508863254 |
| 1988-11-16 | 9.128596148645 |
| 1988-11-17 | 9.1659160443 |
| 1988-11-18 | 9.19215947748 |
| 1988-11-21 | 9.162816697069 |
| 1988-11-22 | 9.189991093142 |
| 1988-11-23 | 9.181998179897 |
| 1988-11-24 | NA |
| 1988-11-25 | 9.287248839811 |
| 1988-11-28 | 9.255836015353 |
| 1988-11-29 | 9.200789843833 |
| 1988-11-30 | 9.158034502322 |
| 1988-12-01 | 9.113483321068 |
| 1988-12-02 | 9.23192550422 |
| 1988-12-05 | 9.169515628729 |
| 1988-12-06 | 9.001480268388 |
| 1988-12-07 | 9.066082979455 |
| 1988-12-08 | 9.110937259417 |
| 1988-12-09 | 9.187459236073 |
| 1988-12-12 | 9.203669411547 |
| 1988-12-13 | 9.250974911724 |
| 1988-12-14 | 9.294534714914 |
| 1988-12-15 | 9.303804582921 |
| 1988-12-16 | 9.288856700646 |
| 1988-12-19 | 9.264959364847 |
| 1988-12-20 | 9.212297362769 |
| 1988-12-21 | 9.209495547531 |
| 1988-12-22 | 9.208860495613 |
| 1988-12-23 | 9.216669472403 |
| 1988-12-26 | NA |
| 1988-12-27 | 9.267217697597 |
| 1988-12-28 | 9.371137707552 |
| 1988-12-29 | 9.357451663464 |
| 1988-12-30 | 9.290819269834 |
| 1989-01-02 | NA |
| 1989-01-03 | 9.409367484545 |
| 1989-01-04 | 9.379158886115 |
| 1989-01-05 | 9.44175024112 |
| 1989-01-06 | 9.389495694154 |
| 1989-01-09 | 9.392810384276 |
| 1989-01-10 | 9.385132409834 |
| 1989-01-11 | 9.386095413791 |
| 1989-01-12 | 9.289622649909 |
| 1989-01-13 | 9.20131618025 |
| 1989-01-16 | NA |
| 1989-01-17 | 9.164633433431 |
| 1989-01-18 | 9.07427591051 |
| 1989-01-19 | 9.113993544373 |
| 1989-01-20 | 9.132201466588 |
| 1989-01-23 | 9.077906835571 |
| 1989-01-24 | 9.008895240704 |
| 1989-01-25 | 9.069245301669 |
| 1989-01-26 | 9.059015223299 |
| 1989-01-27 | 9.04460900613 |
| 1989-01-30 | 9.079605069625 |
| 1989-01-31 | 9.055703401156 |
| 1989-02-01 | 9.064096394359 |
| 1989-02-02 | 9.023238327171 |
| 1989-02-03 | 9.036199711474 |
| 1989-02-06 | 9.039294074948 |
| 1989-02-07 | 8.980073481334 |
| 1989-02-08 | 8.964893006176 |
| 1989-02-09 | 9.237271571126 |
| 1989-02-10 | 9.247204957756 |
| 1989-02-13 | 9.247296274741 |
| 1989-02-14 | 9.308830323701 |
| 1989-02-15 | 9.311601736489 |
| 1989-02-16 | 9.308056750873 |
| 1989-02-17 | 9.300739744181 |
| 1989-02-20 | NA |
| 1989-02-21 | 9.298843027242 |
| 1989-02-22 | 9.381099168815 |
| 1989-02-23 | 9.438534123878 |
| 1989-02-24 | 9.420342435749 |
| 1989-02-27 | 9.400451565815 |
| 1989-02-28 | 9.380592720037 |
| 1989-03-01 | 9.389163821942 |
| 1989-03-02 | 9.325671137543 |
| 1989-03-03 | 9.335163199841 |
| 1989-03-06 | 9.281009243486 |
| 1989-03-07 | 9.258958883276 |
| 1989-03-08 | 9.225333295794 |
| 1989-03-09 | 9.23326290259 |
| 1989-03-10 | 9.303077131967 |
| 1989-03-13 | 9.34411298223 |
| 1989-03-14 | 9.293755300139 |
| 1989-03-15 | 9.288864850077 |
| 1989-03-16 | 9.288050958225 |
| 1989-03-17 | 9.466566334798 |
| 1989-03-20 | 9.510191382522 |
| 1989-03-21 | 9.530596375248 |
| 1989-03-22 | 9.45714415014 |
| 1989-03-23 | 9.442317296801 |
| 1989-03-24 | NA |
| 1989-03-27 | 9.408378586945 |
| 1989-03-28 | 9.373220539157 |
| 1989-03-29 | 9.325989108045 |
| 1989-03-30 | 9.312617178372 |
| 1989-03-31 | 9.270639036623 |
| 1989-04-03 | 9.212136986705 |
| 1989-04-04 | 9.162585096005 |
| 1989-04-05 | 9.171924244523 |
| 1989-04-06 | 9.203762825829 |
| 1989-04-07 | 9.302796272657 |
| 1989-04-10 | 9.291454988416 |
| 1989-04-11 | 9.318262610713 |
| 1989-04-12 | 9.324496637174 |
| 1989-04-13 | 9.33703255474 |
| 1989-04-14 | 9.214283679053 |
| 1989-04-17 | 9.254666064381 |
| 1989-04-18 | 9.094960245575 |
| 1989-04-19 | 9.133627543883 |
| 1989-04-20 | 9.267138006022 |
| 1989-04-21 | 9.210542234284 |
| 1989-04-24 | 9.199885774322 |
| 1989-04-25 | 9.167866184824 |
| 1989-04-26 | 9.154478589981 |
| 1989-04-27 | 9.094329136005 |
| 1989-04-28 | 9.068914898025 |
| 1989-05-01 | 9.167582703265 |
| 1989-05-02 | 9.137329371152 |
| 1989-05-03 | 9.120702429401 |
| 1989-05-04 | 9.115400596929 |
| 1989-05-05 | 9.062261777715 |
| 1989-05-08 | 9.117765529978 |
| 1989-05-09 | 9.244112013764 |
| 1989-05-10 | 9.285969385794 |
| 1989-05-11 | 9.232077223136 |
| 1989-05-12 | 8.952101436245 |
| 1989-05-15 | 8.912944005337 |
| 1989-05-16 | 8.915056581656 |
| 1989-05-17 | 8.881605907002 |
| 1989-05-18 | 8.853465130018 |
| 1989-05-19 | 8.764544103296 |
| 1989-05-22 | 8.630860525471 |
| 1989-05-23 | 8.661541283657 |
| 1989-05-24 | 8.693714085552 |
| 1989-05-25 | 8.72693583694 |
| 1989-05-26 | 8.727632629306 |
| 1989-05-29 | NA |
| 1989-05-30 | 8.701359171275 |
| 1989-05-31 | 8.681553735411 |
| 1989-06-01 | 8.677512242642 |
| 1989-06-02 | 8.5792382775 |
| 1989-06-05 | 8.5102458697 |
| 1989-06-06 | 8.492157593869 |
| 1989-06-07 | 8.410778964801 |
| 1989-06-08 | 8.403912001802 |
| 1989-06-09 | 8.246861039868 |
| 1989-06-12 | 8.281904419626 |
| 1989-06-13 | 8.372565897262 |
| 1989-06-14 | 8.321273964872 |
| 1989-06-15 | 8.450863893613 |
| 1989-06-16 | 8.476742000847 |
| 1989-06-19 | 8.511123708264 |
| 1989-06-20 | 8.443691847919 |
| 1989-06-21 | 8.47883527139 |
| 1989-06-22 | 8.50115787289 |
| 1989-06-23 | 8.397364230384 |
| 1989-06-26 | 8.307023019548 |
| 1989-06-27 | 8.216598958957 |
| 1989-06-28 | 8.286105446778 |
| 1989-06-29 | 8.259990215332 |
| 1989-06-30 | 8.279786508235 |
| 1989-07-03 | 8.272289823642 |
| 1989-07-04 | NA |
| 1989-07-05 | 8.322799433566 |
| 1989-07-06 | 8.272585762941 |
| 1989-07-07 | 8.223462972535 |
| 1989-07-10 | 8.160486772288 |
| 1989-07-11 | 8.162002285208 |
| 1989-07-12 | 8.177465941628 |
| 1989-07-13 | 8.158206237815 |
| 1989-07-14 | 8.201931870639 |
| 1989-07-17 | 8.187716109239 |
| 1989-07-18 | 8.263336920105 |
| 1989-07-19 | 8.225313792202 |
| 1989-07-20 | 8.137903029085 |
| 1989-07-21 | 8.154456709061 |
| 1989-07-24 | 8.146789704994 |
| 1989-07-25 | 8.117130332182 |
| 1989-07-26 | 8.094301321947 |
| 1989-07-27 | 8.019976127389 |
| 1989-07-28 | 7.955652687007 |
| 1989-07-31 | 7.896353868781 |
| 1989-08-01 | 7.816809296593 |
| 1989-08-02 | 7.844649491445 |
| 1989-08-03 | 7.882768224277 |
| 1989-08-04 | 8.070315538992 |
| 1989-08-07 | 8.061485067956 |
| 1989-08-08 | 8.063254431151 |
| 1989-08-09 | 8.082397971996 |
| 1989-08-10 | 8.080350837547 |
| 1989-08-11 | 8.168261540492 |
| 1989-08-14 | 8.355605551989 |
| 1989-08-15 | 8.28928321381 |
| 1989-08-16 | 8.220029150482 |
| 1989-08-17 | 8.258433184556 |
| 1989-08-18 | 8.252703935532 |
| 1989-08-21 | 8.33371284098 |
| 1989-08-22 | 8.401525178667 |
| 1989-08-23 | 8.350612239336 |
| 1989-08-24 | 8.298012627331 |
| 1989-08-25 | 8.311938990583 |
| 1989-08-28 | 8.37217500336 |
| 1989-08-29 | 8.346524079334 |
| 1989-08-30 | 8.335187143207 |
| 1989-08-31 | 8.354463970814 |
| 1989-09-01 | 8.28358241543 |
| 1989-09-04 | NA |
| 1989-09-05 | 8.251657836869 |
| 1989-09-06 | 8.25625846336 |
| 1989-09-07 | 8.295039189829 |
| 1989-09-08 | 8.287599961194 |
| 1989-09-11 | 8.276850200994 |
| 1989-09-12 | 8.275005253945 |
| 1989-09-13 | 8.315350392611 |
| 1989-09-14 | 8.302561608214 |
| 1989-09-15 | 8.261383618608 |
| 1989-09-18 | 8.229786435404 |
| 1989-09-19 | 8.218110950538 |
| 1989-09-20 | 8.261224952621 |
| 1989-09-21 | 8.313271983061 |
| 1989-09-22 | 8.351069815325 |
| 1989-09-25 | 8.472452317825 |
| 1989-09-26 | 8.424507991244 |
| 1989-09-27 | 8.434224281206 |
| 1989-09-28 | 8.46202546981 |
| 1989-09-29 | 8.451725468111 |
| 1989-10-02 | 8.391995973474 |
| 1989-10-03 | 8.371859650125 |
| 1989-10-04 | 8.339629909073 |
| 1989-10-05 | 8.290329905354 |
| 1989-10-06 | 8.19596649445 |
| 1989-10-09 | NA |
| 1989-10-10 | 8.211255169998 |
| 1989-10-11 | 8.234245622178 |
| 1989-10-12 | 8.208352846707 |
| 1989-10-13 | 8.253617932467 |
| 1989-10-16 | 8.203042723562 |
| 1989-10-17 | 8.248003971981 |
| 1989-10-18 | 8.287837545653 |
| 1989-10-19 | 8.200513027644 |
| 1989-10-20 | 8.199649084909 |
| 1989-10-23 | 8.123529677627 |
| 1989-10-24 | 8.072685327412 |
| 1989-10-25 | 8.076350277249 |
| 1989-10-26 | 8.078045259626 |
| 1989-10-27 | 8.134080318302 |
| 1989-10-30 | 8.098004490858 |
| 1989-10-31 | 8.101953014081 |
| 1989-11-01 | 8.089218841066 |
| 1989-11-02 | 8.043003719402 |
| 1989-11-03 | 8.053471912672 |
| 1989-11-06 | 8.117266853319 |
| 1989-11-07 | 8.019170836635 |
| 1989-11-08 | 8.029792447821 |
| 1989-11-09 | 8.064170377631 |
| 1989-11-10 | 8.080720967321 |
| 1989-11-13 | 8.087516128505 |
| 1989-11-14 | 8.07054732461 |
| 1989-11-15 | 8.017302040007 |
| 1989-11-16 | 7.997253173506 |
| 1989-11-17 | 8.088944178298 |
| 1989-11-20 | 8.070078035103 |
| 1989-11-21 | 8.028797516429 |
| 1989-11-22 | 8.013560369728 |
| 1989-11-23 | NA |
| 1989-11-24 | 7.986126331826 |
| 1989-11-27 | 8.034281687958 |
| 1989-11-28 | 8.007349074072 |
| 1989-11-29 | 8.061970267399 |
| 1989-11-30 | 8.038572964071 |
| 1989-12-01 | 8.01012316826 |
| 1989-12-04 | 7.991883439478 |
| 1989-12-05 | 8.001458188421 |
| 1989-12-06 | 8.01614685215 |
| 1989-12-07 | 8.02519628593 |
| 1989-12-08 | 7.998048426027 |
| 1989-12-11 | 8.00904447434 |
| 1989-12-12 | 8.013775087505 |
| 1989-12-13 | 7.988863374351 |
| 1989-12-14 | 7.973763452051 |
| 1989-12-15 | 8.008264341418 |
| 1989-12-18 | 7.94995516096 |
| 1989-12-19 | 7.93583943437 |
| 1989-12-20 | 7.93679523038 |
| 1989-12-21 | 7.938800658858 |
| 1989-12-22 | 7.993121158742 |
| 1989-12-25 | NA |
| 1989-12-26 | 8.158457532252 |
| 1989-12-27 | 8.116206779057 |
| 1989-12-28 | 8.094406351314 |
| 1989-12-29 | 8.103891007633 |
| 1990-01-01 | NA |
| 1990-01-02 | 8.115614596457 |
| 1990-01-03 | 8.169267367123 |
| 1990-01-04 | 8.154974563768 |
| 1990-01-05 | 8.169083849856 |
| 1990-01-08 | 8.198629440674 |
| 1990-01-09 | 8.200415025214 |
| 1990-01-10 | 8.22206518227 |
| 1990-01-11 | 8.208789018118 |
| 1990-01-12 | 8.300309006961 |
| 1990-01-15 | NA |
| 1990-01-16 | 8.377327544878 |
| 1990-01-17 | 8.3781113012 |
| 1990-01-18 | 8.493715862973 |
| 1990-01-19 | 8.421785156832 |
| 1990-01-22 | 8.400510431583 |
| 1990-01-23 | 8.409193994911 |
| 1990-01-24 | 8.542681438019 |
| 1990-01-25 | 8.594731672843 |
| 1990-01-26 | 8.679117720157 |
| 1990-01-29 | 8.670167372478 |
| 1990-01-30 | 8.709991888405 |
| 1990-01-31 | 8.593496722652 |
| 1990-02-01 | 8.561327386306 |
| 1990-02-02 | 8.61566901483 |
| 1990-02-05 | 8.652529712053 |
| 1990-02-06 | 8.703029212224 |
| 1990-02-07 | 8.698611844587 |
| 1990-02-08 | 8.668233817776 |
| 1990-02-09 | 8.508824914698 |
| 1990-02-12 | 8.601063650482 |
| 1990-02-13 | 8.584089612888 |
| 1990-02-14 | 8.563177433575 |
| 1990-02-15 | 8.605778005745 |
| 1990-02-16 | 8.615065871004 |
| 1990-02-19 | NA |
| 1990-02-20 | 8.815401271769 |
| 1990-02-21 | 8.823503560238 |
| 1990-02-22 | 8.713766123668 |
| 1990-02-23 | 8.723029887291 |
| 1990-02-26 | 8.646592709498 |
| 1990-02-27 | 8.590187633439 |
| 1990-02-28 | 8.701168296402 |
| 1990-03-01 | 8.762258457572 |
| 1990-03-02 | 8.730055497535 |
| 1990-03-05 | 8.876714452621 |
| 1990-03-06 | 8.803451087775 |
| 1990-03-07 | 8.790100400454 |
| 1990-03-08 | 8.756698427493 |
| 1990-03-09 | 8.800719717717 |
| 1990-03-12 | 8.781744817295 |
| 1990-03-13 | 8.873832492947 |
| 1990-03-14 | 8.776571994396 |
| 1990-03-15 | 8.804186117122 |
| 1990-03-16 | 8.737991527806 |
| 1990-03-19 | 8.748976624768 |
| 1990-03-20 | 8.646724346853 |
| 1990-03-21 | 8.653193167158 |
| 1990-03-22 | 8.658854211548 |
| 1990-03-23 | 8.62618512102 |
| 1990-03-26 | 8.615392126588 |
| 1990-03-27 | 8.607680868955 |
| 1990-03-28 | 8.615613176343 |
| 1990-03-29 | 8.692022764296 |
| 1990-03-30 | 8.780685745038 |
| 1990-04-02 | 8.77781597627 |
| 1990-04-03 | 8.763667749225 |
| 1990-04-04 | 8.680620889135 |
| 1990-04-05 | 8.692104339092 |
| 1990-04-06 | 8.678534565041 |
| 1990-04-09 | 8.739114605487 |
| 1990-04-10 | 8.732127832933 |
| 1990-04-11 | 8.768069536123 |
| 1990-04-12 | 8.766753409845 |
| 1990-04-13 | NA |
| 1990-04-16 | 8.824745633198 |
| 1990-04-17 | 8.899444904904 |
| 1990-04-18 | 9.010283923799 |
| 1990-04-19 | 9.022559351955 |
| 1990-04-20 | 9.095662019971 |
| 1990-04-23 | 9.126015344039 |
| 1990-04-24 | 9.139441678501 |
| 1990-04-25 | 9.141174282851 |
| 1990-04-26 | 9.179603923369 |
| 1990-04-27 | 9.190744598828 |
| 1990-04-30 | 9.167982300775 |
| 1990-05-01 | 9.198036416956 |
| 1990-05-02 | 9.206142031418 |
| 1990-05-03 | 9.171355644223 |
| 1990-05-04 | 8.981691849003 |
| 1990-05-07 | 9.026289216323 |
| 1990-05-08 | 9.011175309368 |
| 1990-05-09 | 9.11495820562 |
| 1990-05-10 | 9.044983124478 |
| 1990-05-11 | 8.848129390866 |
| 1990-05-14 | 8.801044287068 |
| 1990-05-15 | 8.847459624687 |
| 1990-05-16 | 8.87854521074 |
| 1990-05-17 | 8.900788408121 |
| 1990-05-18 | 8.946576203621 |
| 1990-05-21 | 8.951182023626 |
| 1990-05-22 | 8.861364552915 |
| 1990-05-23 | 8.804444203115 |
| 1990-05-24 | 8.811397753184 |
| 1990-05-25 | 8.85263194476 |
| 1990-05-28 | NA |
| 1990-05-29 | 8.846740950663 |
| 1990-05-30 | 8.819300397084 |
| 1990-05-31 | 8.80163992175 |
| 1990-06-01 | 8.623341912103 |
| 1990-06-04 | 8.629867589257 |
| 1990-06-05 | 8.671073473579 |
| 1990-06-06 | 8.663439838319 |
| 1990-06-07 | 8.647926282575 |
| 1990-06-08 | 8.662301147988 |
| 1990-06-11 | 8.666814677079 |
| 1990-06-12 | 8.666241629691 |
| 1990-06-13 | 8.591577524676 |
| 1990-06-14 | 8.569490069024 |
| 1990-06-15 | 8.644483465163 |
| 1990-06-18 | 8.682814715831 |
| 1990-06-19 | 8.698090586378 |
| 1990-06-20 | 8.756949688831 |
| 1990-06-21 | 8.717406414121 |
| 1990-06-22 | 8.710202570928 |
| 1990-06-25 | 8.782959290743 |
| 1990-06-26 | 8.754882507005 |
| 1990-06-27 | 8.739052289199 |
| 1990-06-28 | 8.684519170738 |
| 1990-06-29 | 8.66092982982 |
| 1990-07-02 | 8.632621367357 |
| 1990-07-03 | 8.629724567792 |
| 1990-07-04 | NA |
| 1990-07-05 | 8.622741380311 |
| 1990-07-06 | 8.706512133332 |
| 1990-07-09 | 8.771094414753 |
| 1990-07-10 | 8.769087605401 |
| 1990-07-11 | 8.765458695697 |
| 1990-07-12 | 8.725811341186 |
| 1990-07-13 | 8.681629463038 |
| 1990-07-16 | 8.664525912514 |
| 1990-07-17 | 8.665011971426 |
| 1990-07-18 | 8.749115688369 |
| 1990-07-19 | 8.757919608315 |
| 1990-07-20 | 8.709879510958 |
| 1990-07-23 | 8.728526885082 |
| 1990-07-24 | 8.76664966621 |
| 1990-07-25 | 8.699614183236 |
| 1990-07-26 | 8.690032235739 |
| 1990-07-27 | 8.639816119478 |
| 1990-07-30 | 8.537787548159 |
| 1990-07-31 | 8.553214702652 |
| 1990-08-01 | 8.471369686088 |
| 1990-08-02 | 8.585200131618 |
| 1990-08-03 | 8.68291313864 |
| 1990-08-06 | 9.006597974793 |
| 1990-08-07 | 9.056582896241 |
| 1990-08-08 | 9.059929785878 |
| 1990-08-09 | 8.909519949985 |
| 1990-08-10 | 8.993525845483 |
| 1990-08-13 | 9.051349531869 |
| 1990-08-14 | 8.984267360369 |
| 1990-08-15 | 8.922667202957 |
| 1990-08-16 | 9.011796900652 |
| 1990-08-17 | 9.060597770397 |
| 1990-08-20 | 9.070617697171 |
| 1990-08-21 | 9.095106887069 |
| 1990-08-22 | 9.171834008622 |
| 1990-08-23 | 9.303189795613 |
| 1990-08-24 | 9.368742020561 |
| 1990-08-27 | 9.172840113481 |
| 1990-08-28 | 9.220290008352 |
| 1990-08-29 | 9.094990498733 |
| 1990-08-30 | 9.166213405587 |
| 1990-08-31 | 9.172600302438 |
| 1990-09-03 | NA |
| 1990-09-04 | 9.240746462694 |
| 1990-09-05 | 9.185575543484 |
| 1990-09-06 | 9.182962356347 |
| 1990-09-07 | 9.142230488236 |
| 1990-09-10 | 9.172866298031 |
| 1990-09-11 | 9.145471483351 |
| 1990-09-12 | 9.153302556789 |
| 1990-09-13 | 9.172311398311 |
| 1990-09-14 | 9.207454500737 |
| 1990-09-17 | 9.263789257677 |
| 1990-09-18 | 9.258893173034 |
| 1990-09-19 | 9.234306698267 |
| 1990-09-20 | 9.258064362514 |
| 1990-09-21 | 9.353687702829 |
| 1990-09-24 | 9.383343872539 |
| 1990-09-25 | 9.356974785884 |
| 1990-09-26 | 9.34597416444 |
| 1990-09-27 | 9.252250580895 |
| 1990-09-28 | 9.165567629923 |
| 1990-10-01 | 9.048867035892 |
| 1990-10-02 | 9.024122095703 |
| 1990-10-03 | 9.04029739184 |
| 1990-10-04 | 8.97300356156 |
| 1990-10-05 | 8.947771520173 |
| 1990-10-08 | NA |
| 1990-10-09 | 9.152130483738 |
| 1990-10-10 | 9.231418391606 |
| 1990-10-11 | 9.316067032341 |
| 1990-10-12 | 9.208310382017 |
| 1990-10-15 | 9.146143725049 |
| 1990-10-16 | 9.119813606691 |
| 1990-10-17 | 9.071262034776 |
| 1990-10-18 | 8.989838162425 |
| 1990-10-19 | 8.882512596054 |
| 1990-10-22 | 8.87554841107 |
| 1990-10-23 | 8.89232591804 |
| 1990-10-24 | 8.905649357726 |
| 1990-10-25 | 8.845998365279 |
| 1990-10-26 | 8.900320363159 |
| 1990-10-29 | 8.99270973426 |
| 1990-10-30 | 8.997806667027 |
| 1990-10-31 | 8.945483747991 |
| 1990-11-01 | 8.853613798688 |
| 1990-11-02 | 8.861853753095 |
| 1990-11-05 | 8.781521783329 |
| 1990-11-06 | 8.795679735379 |
| 1990-11-07 | 8.892517017335 |
| 1990-11-08 | 8.892934682913 |
| 1990-11-09 | 8.772047331851 |
| 1990-11-12 | NA |
| 1990-11-13 | 8.635222987348 |
| 1990-11-14 | 8.607761146256 |
| 1990-11-15 | 8.635483166115 |
| 1990-11-16 | 8.559347968411 |
| 1990-11-19 | 8.612274701006 |
| 1990-11-20 | 8.575504038573 |
| 1990-11-21 | 8.493676470221 |
| 1990-11-22 | NA |
| 1990-11-23 | 8.522295985281 |
| 1990-11-26 | 8.512379237576 |
| 1990-11-27 | 8.535680766736 |
| 1990-11-28 | 8.568050965741 |
| 1990-11-29 | 8.568990772033 |
| 1990-11-30 | 8.522438358208 |
| 1990-12-03 | 8.44730462737 |
| 1990-12-04 | 8.420286762104 |
| 1990-12-05 | 8.385229308168 |
| 1990-12-06 | 8.401820583236 |
| 1990-12-07 | 8.215168651004 |
| 1990-12-10 | 8.170986314031 |
| 1990-12-11 | 8.128991859855 |
| 1990-12-12 | 8.084965987394 |
| 1990-12-13 | 8.23050046523 |
| 1990-12-14 | 8.339571966218 |
| 1990-12-17 | 8.302723432231 |
| 1990-12-18 | 8.253885360183 |
| 1990-12-19 | 8.287967251743 |
| 1990-12-20 | 8.380932838042 |
| 1990-12-21 | 8.510971792307 |
| 1990-12-24 | 8.650434478954 |
| 1990-12-25 | NA |
| 1990-12-26 | 8.546300780742 |
| 1990-12-27 | 8.492301648845 |
| 1990-12-28 | 8.576665144131 |
| 1990-12-31 | 8.505246922554 |
| 1991-01-01 | NA |
| 1991-01-02 | 8.390098167271 |
| 1991-01-03 | 8.336639784198 |
| 1991-01-04 | 8.429976722228 |
| 1991-01-07 | 8.571993590047 |
| 1991-01-08 | 8.620265490568 |
| 1991-01-09 | 8.767992649367 |
| 1991-01-10 | 8.661682747802 |
| 1991-01-11 | 8.709382635541 |
| 1991-01-14 | 8.741656380531 |
| 1991-01-15 | 8.678364973804 |
| 1991-01-16 | 8.660174649943 |
| 1991-01-17 | 8.435619515852 |
| 1991-01-18 | 8.454403565621 |
| 1991-01-21 | NA |
| 1991-01-22 | 8.502842357958 |
| 1991-01-23 | 8.475008754205 |
| 1991-01-24 | 8.449615595034 |
| 1991-01-25 | 8.502458959121 |
| 1991-01-28 | 8.46364760602 |
| 1991-01-29 | 8.425219417696 |
| 1991-01-30 | 8.482864077348 |
| 1991-01-31 | 8.447253535401 |
| 1991-02-01 | 8.36775525163 |
| 1991-02-04 | 8.352357954892 |
| 1991-02-05 | 8.29494679932 |
| 1991-02-06 | 8.287685423951 |
| 1991-02-07 | 8.309767287038 |
| 1991-02-08 | 8.254916386419 |
| 1991-02-11 | 8.273303599731 |
| 1991-02-12 | 8.285326127381 |
| 1991-02-13 | 8.298315760014 |
| 1991-02-14 | 8.304246088526 |
| 1991-02-15 | 8.240223238785 |
| 1991-02-18 | NA |
| 1991-02-19 | 8.253105194146 |
| 1991-02-20 | 8.299845111894 |
| 1991-02-21 | 8.374093947363 |
| 1991-02-22 | 8.400101360424 |
| 1991-02-25 | 8.387571941846 |
| 1991-02-26 | 8.455573752235 |
| 1991-02-27 | 8.473036082405 |
| 1991-02-28 | 8.506189662106 |
| 1991-03-01 | 8.595263379474 |
| 1991-03-04 | 8.604449557556 |
| 1991-03-05 | 8.587301129298 |
| 1991-03-06 | 8.632161876179 |
| 1991-03-07 | 8.594189920106 |
| 1991-03-08 | 8.67482178309 |
| 1991-03-11 | 8.611198222092 |
| 1991-03-12 | 8.661003687939 |
| 1991-03-13 | 8.587264720148 |
| 1991-03-14 | 8.612838992744 |
| 1991-03-15 | 8.732205778315 |
| 1991-03-18 | 8.71382195428 |
| 1991-03-19 | 8.841586032314 |
| 1991-03-20 | 8.74417851394 |
| 1991-03-21 | 8.715987794471 |
| 1991-03-22 | 8.701138121042 |
| 1991-03-25 | 8.705078556074 |
| 1991-03-26 | 8.705270593237 |
| 1991-03-27 | 8.655990146258 |
| 1991-03-28 | 8.621890857422 |
| 1991-03-29 | NA |
| 1991-04-01 | 8.634986288486 |
| 1991-04-02 | 8.589352880044 |
| 1991-04-03 | 8.616315639369 |
| 1991-04-04 | 8.562186216389 |
| 1991-04-05 | 8.557231051625 |
| 1991-04-08 | 8.538285681495 |
| 1991-04-09 | 8.59962629944 |
| 1991-04-10 | 8.661746463146 |
| 1991-04-11 | 8.680592018674 |
| 1991-04-12 | 8.539448224926 |
| 1991-04-15 | 8.493866273584 |
| 1991-04-16 | 8.506001007613 |
| 1991-04-17 | 8.50307363646 |
| 1991-04-18 | 8.587336992135 |
| 1991-04-19 | 8.673920278308 |
| 1991-04-22 | 8.732454874685 |
| 1991-04-23 | 8.687093396419 |
| 1991-04-24 | 8.610841202293 |
| 1991-04-25 | 8.665675931639 |
| 1991-04-26 | 8.630191986334 |
| 1991-04-29 | 8.650353113857 |
| 1991-04-30 | 8.613377991933 |
| 1991-05-01 | 8.611491301008 |
| 1991-05-02 | 8.580746867559 |
| 1991-05-03 | 8.673957836199 |
| 1991-05-06 | 8.679813512899 |
| 1991-05-07 | 8.679038541722 |
| 1991-05-08 | 8.681075025234 |
| 1991-05-09 | 8.667580866891 |
| 1991-05-10 | 8.774577277752 |
| 1991-05-13 | 8.746082477353 |
| 1991-05-14 | 8.849541057728 |
| 1991-05-15 | 8.846628315203 |
| 1991-05-16 | 8.820496084444 |
| 1991-05-17 | 8.769045327656 |
| 1991-05-20 | 8.77793095417 |
| 1991-05-21 | 8.726203939077 |
| 1991-05-22 | 8.747344911468 |
| 1991-05-23 | 8.795622953302 |
| 1991-05-24 | 8.804730363842 |
| 1991-05-27 | NA |
| 1991-05-28 | 8.752613934626 |
| 1991-05-29 | 8.746297236166 |
| 1991-05-30 | 8.683662685925 |
| 1991-05-31 | 8.708739489751 |
| 1991-06-03 | 8.808665987212 |
| 1991-06-04 | 8.787355969271 |
| 1991-06-05 | 8.839126950325 |
| 1991-06-06 | 8.863815808475 |
| 1991-06-07 | 8.888489509237 |
| 1991-06-10 | 8.890170333871 |
| 1991-06-11 | 8.895771461502 |
| 1991-06-12 | 8.947296956567 |
| 1991-06-13 | 8.92387332914 |
| 1991-06-14 | 8.868447191894 |
| 1991-06-17 | 8.897986696531 |
| 1991-06-18 | 8.926202281795 |
| 1991-06-19 | 8.973985954353 |
| 1991-06-20 | 8.945589881439 |
| 1991-06-21 | 8.968922456195 |
| 1991-06-24 | 8.97347117636 |
| 1991-06-25 | 8.974704026818 |
| 1991-06-26 | 8.991570754259 |
| 1991-06-27 | 8.987771132647 |
| 1991-06-28 | 8.96627188594 |
| 1991-07-01 | 8.971178683563 |
| 1991-07-02 | 8.947129894124 |
| 1991-07-03 | 8.920787298421 |
| 1991-07-04 | NA |
| 1991-07-05 | 8.993383260388 |
| 1991-07-08 | 9.034863426327 |
| 1991-07-09 | 9.071160437032 |
| 1991-07-10 | 9.069546909306 |
| 1991-07-11 | 9.020861552972 |
| 1991-07-12 | 8.932866049608 |
| 1991-07-15 | 8.954595924864 |
| 1991-07-16 | 8.945919961477 |
| 1991-07-17 | 8.990762802857 |
| 1991-07-18 | 9.006995388828 |
| 1991-07-19 | 8.97766241498 |
| 1991-07-22 | 8.966573714542 |
| 1991-07-23 | 8.998146886847 |
| 1991-07-24 | 8.913534861141 |
| 1991-07-25 | 8.836656672009 |
| 1991-07-26 | 8.856845231253 |
| 1991-07-29 | 8.890961987961 |
| 1991-07-30 | 8.884772192579 |
| 1991-07-31 | 8.877982591347 |
| 1991-08-01 | 8.862649285761 |
| 1991-08-02 | 8.692804456046 |
| 1991-08-05 | 8.713508824949 |
| 1991-08-06 | 8.694014448407 |
| 1991-08-07 | 8.679318540653 |
| 1991-08-08 | 8.765599530238 |
| 1991-08-09 | 8.76590074858 |
| 1991-08-12 | 8.735365800106 |
| 1991-08-13 | 8.684103898005 |
| 1991-08-14 | 8.586780027594 |
| 1991-08-15 | 8.62538385293 |
| 1991-08-16 | 8.612954116566 |
| 1991-08-19 | 8.64536517378 |
| 1991-08-20 | 8.605773931348 |
| 1991-08-21 | 8.572187138617 |
| 1991-08-22 | 8.538060866532 |
| 1991-08-23 | 8.601282334604 |
| 1991-08-26 | 8.665770342105 |
| 1991-08-27 | 8.660436657548 |
| 1991-08-28 | 8.582884100554 |
| 1991-08-29 | 8.50244135103 |
| 1991-08-30 | 8.597261414878 |
| 1991-09-02 | NA |
| 1991-09-03 | 8.577342685417 |
| 1991-09-04 | 8.590617255271 |
| 1991-09-05 | 8.606481674399 |
| 1991-09-06 | 8.527254093142 |
| 1991-09-09 | 8.47855188978 |
| 1991-09-10 | 8.490805525237 |
| 1991-09-11 | 8.496792982274 |
| 1991-09-12 | 8.417464559921 |
| 1991-09-13 | 8.390849850316 |
| 1991-09-16 | 8.359110051465 |
| 1991-09-17 | 8.328452586582 |
| 1991-09-18 | 8.324433579131 |
| 1991-09-19 | 8.321498762979 |
| 1991-09-20 | 8.274752189968 |
| 1991-09-23 | 8.262769670781 |
| 1991-09-24 | 8.277664664155 |
| 1991-09-25 | 8.308700993659 |
| 1991-09-26 | 8.316257018932 |
| 1991-09-27 | 8.21097698913 |
| 1991-09-30 | 8.177269122043 |
| 1991-10-01 | 8.146374388453 |
| 1991-10-02 | 8.1454248156 |
| 1991-10-03 | 8.132305337384 |
| 1991-10-04 | 8.028055824789 |
| 1991-10-07 | 8.036396060614 |
| 1991-10-08 | 8.07720396713 |
| 1991-10-09 | 8.202201857536 |
| 1991-10-10 | 8.254263991693 |
| 1991-10-11 | 8.114540400221 |
| 1991-10-14 | NA |
| 1991-10-15 | 8.100618551724 |
| 1991-10-16 | 8.098108863661 |
| 1991-10-17 | 8.213041123994 |
| 1991-10-18 | 8.195510967666 |
| 1991-10-21 | 8.298745783433 |
| 1991-10-22 | 8.351533124129 |
| 1991-10-23 | NA |
| 1991-10-24 | 8.340656514386 |
| 1991-10-25 | 8.402749063066 |
| 1991-10-28 | 8.358552417132 |
| 1991-10-29 | 8.243844790323 |
| 1991-10-30 | 8.228880112802 |
| 1991-10-31 | 8.206171834272 |
| 1991-11-01 | 8.245892735792 |
| 1991-11-04 | 8.286441566883 |
| 1991-11-05 | 8.33050785694 |
| 1991-11-06 | 8.297552247094 |
| 1991-11-07 | 8.199715441161 |
| 1991-11-08 | 8.202639437247 |
| 1991-11-11 | NA |
| 1991-11-12 | 8.129128146884 |
| 1991-11-13 | 8.172614779486 |
| 1991-11-14 | 8.10912163644 |
| 1991-11-15 | 8.111115652537 |
| 1991-11-18 | 8.097572177748 |
| 1991-11-19 | 8.136913393988 |
| 1991-11-20 | 8.15912340448 |
| 1991-11-21 | 8.183719829194 |
| 1991-11-22 | 8.245043685975 |
| 1991-11-25 | 8.283039218011 |
| 1991-11-26 | 8.255219539025 |
| 1991-11-27 | 8.259082914485 |
| 1991-11-28 | NA |
| 1991-11-29 | 8.231395457242 |
| 1991-12-02 | 8.139785786768 |
| 1991-12-03 | 8.083042336354 |
| 1991-12-04 | 7.917827753357 |
| 1991-12-05 | 7.948250761607 |
| 1991-12-06 | 8.022178358694 |
| 1991-12-09 | 7.9642936436 |
| 1991-12-10 | 7.994434073831 |
| 1991-12-11 | 8.015540269069 |
| 1991-12-12 | 7.975328529048 |
| 1991-12-13 | 8.043816573397 |
| 1991-12-16 | 8.028175369598 |
| 1991-12-17 | 7.986538273666 |
| 1991-12-18 | 8.026885275578 |
| 1991-12-19 | 7.935079462127 |
| 1991-12-20 | 7.847779881426 |
| 1991-12-23 | 7.767336578248 |
| 1991-12-24 | 7.7688441836 |
| 1991-12-25 | NA |
| 1991-12-26 | 7.753218346362 |
| 1991-12-27 | 7.736448144894 |
| 1991-12-30 | 7.681542660009 |
| 1991-12-31 | 7.625901859954 |
| 1992-01-01 | NA |
| 1992-01-02 | 7.736829341451 |
| 1992-01-03 | 7.842886430742 |
| 1992-01-06 | 7.824608678387 |
| 1992-01-07 | 7.736259747255 |
| 1992-01-08 | 7.783828430759 |
| 1992-01-09 | 7.831661856291 |
| 1992-01-10 | 7.925135522257 |
| 1992-01-13 | 7.996815644522 |
| 1992-01-14 | 8.18291726107 |
| 1992-01-15 | 8.191074463136 |
| 1992-01-16 | 8.286683358744 |
| 1992-01-17 | 8.260503705722 |
| 1992-01-20 | NA |
| 1992-01-21 | 8.145930146965 |
| 1992-01-22 | 8.181501744722 |
| 1992-01-23 | 8.284617258541 |
| 1992-01-24 | 8.321440503361 |
| 1992-01-27 | 8.282663579317 |
| 1992-01-28 | 8.167644360686 |
| 1992-01-29 | 8.292572772287 |
| 1992-01-30 | 8.351821237585 |
| 1992-01-31 | 8.363684914232 |
| 1992-02-03 | 8.458199476553 |
| 1992-02-04 | 8.371405741299 |
| 1992-02-05 | 8.292130913331 |
| 1992-02-06 | 8.286296723537 |
| 1992-02-07 | 8.343345042095 |
| 1992-02-10 | 8.365303401333 |
| 1992-02-11 | 8.376590671291 |
| 1992-02-12 | 8.430972125714 |
| 1992-02-13 | 8.569919409507 |
| 1992-02-14 | 8.55093169072 |
| 1992-02-17 | NA |
| 1992-02-18 | 8.636217571263 |
| 1992-02-19 | 8.566312518011 |
| 1992-02-20 | 8.521777961607 |
| 1992-02-21 | 8.510272639382 |
| 1992-02-24 | 8.559432065923 |
| 1992-02-25 | 8.541855903788 |
| 1992-02-26 | 8.425940783515 |
| 1992-02-27 | 8.456353296537 |
| 1992-02-28 | 8.376966690221 |
| 1992-03-02 | 8.482247947115 |
| 1992-03-03 | 8.500484214766 |
| 1992-03-04 | 8.479266409213 |
| 1992-03-05 | 8.551071208508 |
| 1992-03-06 | 8.486369439529 |
| 1992-03-09 | 8.406816491071 |
| 1992-03-10 | 8.384752215148 |
| 1992-03-11 | 8.537976867252 |
| 1992-03-12 | 8.62200650656 |
| 1992-03-13 | 8.680602366286 |
| 1992-03-16 | 8.665848904498 |
| 1992-03-17 | 8.570016133826 |
| 1992-03-18 | 8.557498726477 |
| 1992-03-19 | 8.520914533716 |
| 1992-03-20 | 8.589339882521 |
| 1992-03-23 | 8.567780430467 |
| 1992-03-24 | 8.460549879053 |
| 1992-03-25 | 8.510723630118 |
| 1992-03-26 | 8.594537176387 |
| 1992-03-27 | 8.568682080203 |
| 1992-03-30 | 8.572451478482 |
| 1992-03-31 | 8.598106652857 |
| 1992-04-01 | 8.479585100745 |
| 1992-04-02 | 8.511895711354 |
| 1992-04-03 | 8.537658603804 |
| 1992-04-06 | 8.521951863137 |
| 1992-04-07 | 8.545568053375 |
| 1992-04-08 | 8.608689811496 |
| 1992-04-09 | 8.565636404026 |
| 1992-04-10 | 8.534151651026 |
| 1992-04-13 | 8.478998228769 |
| 1992-04-14 | 8.478502389415 |
| 1992-04-15 | 8.511525752375 |
| 1992-04-16 | 8.552385781753 |
| 1992-04-17 | NA |
| 1992-04-20 | 8.72255892573 |
| 1992-04-21 | 8.723863563326 |
| 1992-04-22 | 8.708278649554 |
| 1992-04-23 | 8.74356005568 |
| 1992-04-24 | 8.706073548817 |
| 1992-04-27 | 8.723821608701 |
| 1992-04-28 | 8.704243392912 |
| 1992-04-29 | 8.733672924323 |
| 1992-04-30 | 8.732430570931 |
| 1992-05-01 | 8.704163352515 |
| 1992-05-04 | 8.718707603911 |
| 1992-05-05 | 8.692479186393 |
| 1992-05-06 | 8.645683887433 |
| 1992-05-07 | 8.609888638766 |
| 1992-05-08 | 8.529579925534 |
| 1992-05-11 | 8.535464145972 |
| 1992-05-12 | 8.508698435947 |
| 1992-05-13 | 8.515956213828 |
| 1992-05-14 | 8.496194897833 |
| 1992-05-15 | 8.427067389557 |
| 1992-05-18 | 8.405767390518 |
| 1992-05-19 | 8.316099077755 |
| 1992-05-20 | 8.339153379061 |
| 1992-05-21 | 8.496502090706 |
| 1992-05-22 | 8.450023236094 |
| 1992-05-25 | NA |
| 1992-05-26 | 8.548391175926 |
| 1992-05-27 | 8.548818547535 |
| 1992-05-28 | 8.451781519813 |
| 1992-05-29 | 8.382425237059 |
| 1992-06-01 | 8.399697111528 |
| 1992-06-02 | 8.365889545439 |
| 1992-06-03 | 8.357195827369 |
| 1992-06-04 | 8.352205065119 |
| 1992-06-05 | 8.326176642515 |
| 1992-06-08 | 8.353107770236 |
| 1992-06-09 | 8.396184709063 |
| 1992-06-10 | 8.405781568672 |
| 1992-06-11 | 8.378892689639 |
| 1992-06-12 | 8.317244123238 |
| 1992-06-15 | 8.300777539866 |
| 1992-06-16 | 8.253285425616 |
| 1992-06-17 | 8.220076672176 |
| 1992-06-18 | 8.192782934188 |
| 1992-06-19 | 8.224326401378 |
| 1992-06-22 | 8.224199655521 |
| 1992-06-23 | 8.248756191263 |
| 1992-06-24 | 8.249656480323 |
| 1992-06-25 | 8.151867484205 |
| 1992-06-26 | 8.189361219092 |
| 1992-06-29 | 8.159175335902 |
| 1992-06-30 | 8.176477921848 |
| 1992-07-01 | 8.142650088264 |
| 1992-07-02 | 7.983446293113 |
| 1992-07-03 | NA |
| 1992-07-06 | 7.966532117539 |
| 1992-07-07 | 7.922714711415 |
| 1992-07-08 | 7.966716147363 |
| 1992-07-09 | 7.965147489057 |
| 1992-07-10 | 7.974569252588 |
| 1992-07-13 | 8.010220749442 |
| 1992-07-14 | 7.997870779228 |
| 1992-07-15 | 7.885669334775 |
| 1992-07-16 | 7.856911871556 |
| 1992-07-17 | 7.909213722116 |
| 1992-07-20 | 7.908245477787 |
| 1992-07-21 | 7.871593924507 |
| 1992-07-22 | 7.803999669139 |
| 1992-07-23 | 7.599198007628 |
| 1992-07-24 | 7.629670774478 |
| 1992-07-27 | 7.576718243303 |
| 1992-07-28 | 7.515472438935 |
| 1992-07-29 | 7.499097250361 |
| 1992-07-30 | 7.670280491311 |
| 1992-07-31 | 7.720205051821 |
| 1992-08-03 | 7.744391788245 |
| 1992-08-04 | 7.652253813829 |
| 1992-08-05 | 7.615482041509 |
| 1992-08-06 | 7.622659859185 |
| 1992-08-07 | 7.51938902888 |
| 1992-08-10 | 7.439874608948 |
| 1992-08-11 | 7.398571241275 |
| 1992-08-12 | 7.4419337111 |
| 1992-08-13 | 7.540787901226 |
| 1992-08-14 | 7.51890524711 |
| 1992-08-17 | 7.559606139333 |
| 1992-08-18 | 7.444180890083 |
| 1992-08-19 | 7.424831308468 |
| 1992-08-20 | 7.398620000213 |
| 1992-08-21 | 7.531167159571 |
| 1992-08-24 | 7.718247242586 |
| 1992-08-25 | 7.754531641661 |
| 1992-08-26 | 7.723634448005 |
| 1992-08-27 | 7.666847705117 |
| 1992-08-28 | 7.634825751271 |
| 1992-08-31 | 7.633698556999 |
| 1992-09-01 | 7.533715193073 |
| 1992-09-02 | 7.493920174538 |
| 1992-09-03 | 7.487723410158 |
| 1992-09-04 | 7.295354919388 |
| 1992-09-07 | NA |
| 1992-09-08 | 7.182470422544 |
| 1992-09-09 | 7.223107091156 |
| 1992-09-10 | 7.237008035956 |
| 1992-09-11 | 7.33714748446 |
| 1992-09-14 | 7.278908453394 |
| 1992-09-15 | 7.374556105828 |
| 1992-09-16 | 7.415712465187 |
| 1992-09-17 | 7.425553887604 |
| 1992-09-18 | 7.443305376061 |
| 1992-09-21 | 7.470386404748 |
| 1992-09-22 | 7.54958044192 |
| 1992-09-23 | 7.604611000343 |
| 1992-09-24 | 7.537978023838 |
| 1992-09-25 | 7.40847497196 |
| 1992-09-28 | 7.343933710838 |
| 1992-09-29 | 7.3754755473 |
| 1992-09-30 | 7.391949256334 |
| 1992-10-01 | 7.231516884551 |
| 1992-10-02 | 7.278390407131 |
| 1992-10-05 | 7.233126491124 |
| 1992-10-06 | 7.325918585182 |
| 1992-10-07 | 7.522471028962 |
| 1992-10-08 | 7.437127908807 |
| 1992-10-09 | 7.556030348862 |
| 1992-10-12 | NA |
| 1992-10-13 | 7.550014274618 |
| 1992-10-14 | 7.535802433716 |
| 1992-10-15 | 7.553986135408 |
| 1992-10-16 | 7.62906991844 |
| 1992-10-19 | 7.746916597993 |
| 1992-10-20 | 7.953280377597 |
| 1992-10-21 | 7.83586475131 |
| 1992-10-22 | 7.777841800519 |
| 1992-10-23 | 7.949051802301 |
| 1992-10-26 | 7.917098630257 |
| 1992-10-27 | 7.830270374523 |
| 1992-10-28 | 7.846358405262 |
| 1992-10-29 | 7.752947022711 |
| 1992-10-30 | 7.899288215833 |
| 1992-11-02 | 7.98265534009 |
| 1992-11-03 | 7.966876813248 |
| 1992-11-04 | 8.006761454449 |
| 1992-11-05 | 8.036309332871 |
| 1992-11-06 | 8.112724770911 |
| 1992-11-09 | 8.146758918164 |
| 1992-11-10 | 8.028032528936 |
| 1992-11-11 | NA |
| 1992-11-12 | 7.865828650729 |
| 1992-11-13 | 7.923708419414 |
| 1992-11-16 | 7.980065331627 |
| 1992-11-17 | 7.930329351514 |
| 1992-11-18 | 7.831767948497 |
| 1992-11-19 | 7.892539420829 |
| 1992-11-20 | 7.922729428906 |
| 1992-11-23 | 7.951849878923 |
| 1992-11-24 | 7.926143123017 |
| 1992-11-25 | 7.951371977502 |
| 1992-11-26 | NA |
| 1992-11-27 | 8.074091946528 |
| 1992-11-30 | 8.034089078354 |
| 1992-12-01 | 8.010680857281 |
| 1992-12-02 | 8.012278273965 |
| 1992-12-03 | 8.009824683555 |
| 1992-12-04 | 7.894208259229 |
| 1992-12-07 | 7.861092999142 |
| 1992-12-08 | 7.808373553173 |
| 1992-12-09 | 7.81956839341 |
| 1992-12-10 | 7.817219442671 |
| 1992-12-11 | 7.769120130856 |
| 1992-12-14 | 7.830813730869 |
| 1992-12-15 | 7.835720779744 |
| 1992-12-16 | 7.825487719218 |
| 1992-12-17 | NA |
| 1992-12-18 | NA |
| 1992-12-21 | 7.803354479035 |
| 1992-12-22 | 7.743824685593 |
| 1992-12-23 | 7.789837457795 |
| 1992-12-24 | 7.809982050033 |
| 1992-12-25 | NA |
| 1992-12-28 | 7.885741407413 |
| 1992-12-29 | 7.86949471689 |
| 1992-12-30 | 7.875338410244 |
| 1992-12-31 | NA |
| 1993-01-01 | NA |
| 1993-01-04 | 7.77646688445 |
| 1993-01-05 | 7.774053830938 |
| 1993-01-06 | 7.780835460012 |
| 1993-01-07 | 7.879337844387 |
| 1993-01-08 | 7.905385188506 |
| 1993-01-11 | 7.862818828405 |
| 1993-01-12 | 7.882552390453 |
| 1993-01-13 | 7.80714263148 |
| 1993-01-14 | 7.807205387008 |
| 1993-01-15 | 7.745759293296 |
| 1993-01-18 | NA |
| 1993-01-19 | 7.675009441725 |
| 1993-01-20 | NA |
| 1993-01-21 | 7.699920527109 |
| 1993-01-22 | 7.672812257263 |
| 1993-01-25 | 7.584451013728 |
| 1993-01-26 | 7.567409192802 |
| 1993-01-27 | 7.552256948781 |
| 1993-01-28 | 7.490931375885 |
| 1993-01-29 | 7.409478110782 |
| 1993-02-01 | 7.353038339482 |
| 1993-02-02 | 7.43759317902 |
| 1993-02-03 | 7.412119021953 |
| 1993-02-04 | 7.33467541893 |
| 1993-02-05 | 7.244917049005 |
| 1993-02-08 | 7.293145842711 |
| 1993-02-09 | 7.339717546915 |
| 1993-02-10 | 7.415385461087 |
| 1993-02-11 | 7.40576080561 |
| 1993-02-12 | 7.400873877933 |
| 1993-02-15 | NA |
| 1993-02-16 | 7.378560092842 |
| 1993-02-17 | 7.314539299224 |
| 1993-02-18 | 7.133605672577 |
| 1993-02-19 | 7.118687952023 |
| 1993-02-22 | 7.030515102123 |
| 1993-02-23 | 6.806248205446 |
| 1993-02-24 | 6.949607942166 |
| 1993-02-25 | 6.997029593021 |
| 1993-02-26 | 7.005481152733 |
| 1993-03-01 | 6.917995224319 |
| 1993-03-02 | 6.907830214961 |
| 1993-03-03 | 6.806427810559 |
| 1993-03-04 | 6.761124032869 |
| 1993-03-05 | 6.788541589763 |
| 1993-03-08 | 6.739728119583 |
| 1993-03-09 | 6.813346651794 |
| 1993-03-10 | 6.869147065151 |
| 1993-03-11 | 6.901847924137 |
| 1993-03-12 | 7.083426328166 |
| 1993-03-15 | 7.189370464469 |
| 1993-03-16 | 7.080598099471 |
| 1993-03-17 | 7.035608483078 |
| 1993-03-18 | 6.913368119019 |
| 1993-03-19 | 6.969874053905 |
| 1993-03-22 | 7.001850830096 |
| 1993-03-23 | 6.926438084502 |
| 1993-03-24 | 6.961219474391 |
| 1993-03-25 | 6.992565390476 |
| 1993-03-26 | 7.148681508108 |
| 1993-03-29 | 7.084102536337 |
| 1993-03-30 | 7.043789488681 |
| 1993-03-31 | 7.02601909429 |
| 1993-04-01 | 7.039178524209 |
| 1993-04-02 | 7.175797425755 |
| 1993-04-05 | 7.12272981869 |
| 1993-04-06 | 7.044989669376 |
| 1993-04-07 | 7.027327050484 |
| 1993-04-08 | 6.932955083823 |
| 1993-04-09 | NA |
| 1993-04-12 | 6.853672606848 |
| 1993-04-13 | 6.907482451706 |
| 1993-04-14 | 6.873126785885 |
| 1993-04-15 | 6.819177278777 |
| 1993-04-16 | 6.839883851692 |
| 1993-04-19 | NA |
| 1993-04-20 | 6.811210472371 |
| 1993-04-21 | 6.801834088571 |
| 1993-04-22 | 6.80160108238 |
| 1993-04-23 | 6.827176208555 |
| 1993-04-26 | 6.894430126407 |
| 1993-04-27 | 6.989825522688 |
| 1993-04-28 | 6.983748967563 |
| 1993-04-29 | 6.957223194598 |
| 1993-04-30 | NA |
| 1993-05-03 | 6.897850421689 |
| 1993-05-04 | 6.833785930346 |
| 1993-05-05 | 6.826527100348 |
| 1993-05-06 | 6.789832317699 |
| 1993-05-07 | 6.816152943148 |
| 1993-05-10 | 6.787849457552 |
| 1993-05-11 | 6.754224868251 |
| 1993-05-12 | 6.81184154177 |
| 1993-05-13 | 6.885013600781 |
| 1993-05-14 | 6.854842390329 |
| 1993-05-17 | 6.927389438324 |
| 1993-05-18 | 6.979870472295 |
| 1993-05-19 | 6.92125053312 |
| 1993-05-20 | 6.890541300069 |
| 1993-05-21 | 6.944034985995 |
| 1993-05-24 | 6.888415675903 |
| 1993-05-25 | 6.916192500008 |
| 1993-05-26 | 6.834490315395 |
| 1993-05-27 | 6.806368943541 |
| 1993-05-28 | 6.84087646595 |
| 1993-05-31 | NA |
| 1993-06-01 | 6.744403373651 |
| 1993-06-02 | 6.691567428363 |
| 1993-06-03 | 6.640912197352 |
| 1993-06-04 | 6.712798648799 |
| 1993-06-07 | 6.64919013673 |
| 1993-06-08 | 6.655134998441 |
| 1993-06-09 | 6.650775696015 |
| 1993-06-10 | 6.646416771645 |
| 1993-06-11 | 6.587100095006 |
| 1993-06-14 | 6.595646933604 |
| 1993-06-15 | 6.593113650611 |
| 1993-06-16 | 6.594219621244 |
| 1993-06-17 | 6.570335024768 |
| 1993-06-18 | 6.567257268644 |
| 1993-06-21 | 6.513087583424 |
| 1993-06-22 | 6.503926574963 |
| 1993-06-23 | 6.490256240266 |
| 1993-06-24 | 6.449496577814 |
| 1993-06-25 | 6.404828738555 |
| 1993-06-28 | 6.372223808508 |
| 1993-06-29 | 6.365835107771 |
| 1993-06-30 | 6.377984780492 |
| 1993-07-01 | 6.401996698172 |
| 1993-07-02 | 6.366951637456 |
| 1993-07-05 | NA |
| 1993-07-06 | 6.393459429653 |
| 1993-07-07 | 6.402275927609 |
| 1993-07-08 | 6.348964202067 |
| 1993-07-09 | 6.330178935734 |
| 1993-07-12 | 6.313568506406 |
| 1993-07-13 | 6.316421552631 |
| 1993-07-14 | 6.261067090623 |
| 1993-07-15 | 6.24297839633 |
| 1993-07-16 | 6.236355689069 |
| 1993-07-19 | 6.245512598409 |
| 1993-07-20 | 6.289080938325 |
| 1993-07-21 | 6.404102554108 |
| 1993-07-22 | 6.496470266746 |
| 1993-07-23 | 6.544526578206 |
| 1993-07-26 | 6.525256893042 |
| 1993-07-27 | 6.522947524406 |
| 1993-07-28 | 6.488409902123 |
| 1993-07-29 | 6.400138439499 |
| 1993-07-30 | 6.425907907324 |
| 1993-08-02 | 6.455752988461 |
| 1993-08-03 | 6.441079363069 |
| 1993-08-04 | 6.491852016967 |
| 1993-08-05 | 6.520879413176 |
| 1993-08-06 | 6.542402262064 |
| 1993-08-09 | 6.489275759407 |
| 1993-08-10 | 6.486068579209 |
| 1993-08-11 | 6.46264951331 |
| 1993-08-12 | 6.489060218778 |
| 1993-08-13 | 6.476757376595 |
| 1993-08-16 | 6.398750275639 |
| 1993-08-17 | 6.410895778798 |
| 1993-08-18 | 6.376439917927 |
| 1993-08-19 | 6.310914761731 |
| 1993-08-20 | 6.25232731683 |
| 1993-08-23 | 6.455505723968 |
| 1993-08-24 | 6.176232141716 |
| 1993-08-25 | 6.132854193159 |
| 1993-08-26 | 6.025753927164 |
| 1993-08-27 | NA |
| 1993-08-30 | 6.025437251574 |
| 1993-08-31 | 6.001097127023 |
| 1993-09-01 | 6.017324031624 |
| 1993-09-02 | 5.96584192344 |
| 1993-09-03 | 5.872863973344 |
| 1993-09-06 | NA |
| 1993-09-07 | 5.786599778663 |
| 1993-09-08 | 5.732681045048 |
| 1993-09-09 | 5.859547144356 |
| 1993-09-10 | 5.806974629642 |
| 1993-09-13 | 5.770220368623 |
| 1993-09-14 | 5.907117913137 |
| 1993-09-15 | 5.936451299701 |
| 1993-09-16 | 5.91763042103 |
| 1993-09-17 | 5.928796041617 |
| 1993-09-20 | 5.943558087418 |
| 1993-09-21 | 6.028228949816 |
| 1993-09-22 | 5.992832396221 |
| 1993-09-23 | 5.990758086581 |
| 1993-09-24 | 5.975537794659 |
| 1993-09-27 | 5.849344560954 |
| 1993-09-28 | 5.811266423836 |
| 1993-09-29 | 5.865751263016 |
| 1993-09-30 | 5.924394756399 |
| 1993-10-01 | 5.85005574473 |
| 1993-10-04 | 5.846143624927 |
| 1993-10-05 | 5.852617528239 |
| 1993-10-06 | 5.854046417267 |
| 1993-10-07 | 5.851637578796 |
| 1993-10-08 | 5.751044662452 |
| 1993-10-11 | NA |
| 1993-10-12 | 5.759669905308 |
| 1993-10-13 | 5.763576834722 |
| 1993-10-14 | 5.691292739987 |
| 1993-10-15 | 5.638083786551 |
| 1993-10-18 | 5.755118947278 |
| 1993-10-19 | 5.742796881788 |
| 1993-10-20 | 5.712535235821 |
| 1993-10-21 | 5.857714271461 |
| 1993-10-22 | 5.931992897216 |
| 1993-10-25 | 6.017127519423 |
| 1993-10-26 | 5.961448544406 |
| 1993-10-27 | 5.955892838683 |
| 1993-10-28 | NA |
| 1993-10-29 | 5.954912037118 |
| 1993-11-01 | 6.104830036423 |
| 1993-11-02 | 6.191125850429 |
| 1993-11-03 | 6.199395528762 |
| 1993-11-04 | 6.249120152462 |
| 1993-11-05 | 6.34706020555 |
| 1993-11-08 | 6.269748084851 |
| 1993-11-09 | 6.226746971498 |
| 1993-11-10 | 6.302969439213 |
| 1993-11-11 | NA |
| 1993-11-12 | 6.228366394912 |
| 1993-11-15 | 6.248075105292 |
| 1993-11-16 | 6.189927094411 |
| 1993-11-17 | 6.193954229922 |
| 1993-11-18 | 6.263749383097 |
| 1993-11-19 | 6.416188317836 |
| 1993-11-22 | 6.479810875148 |
| 1993-11-23 | 6.401637848842 |
| 1993-11-24 | 6.434994830787 |
| 1993-11-25 | NA |
| 1993-11-26 | 6.377155286517 |
| 1993-11-29 | 6.334522381196 |
| 1993-11-30 | 6.389511049865 |
| 1993-12-01 | 6.384009876843 |
| 1993-12-02 | 6.379244015659 |
| 1993-12-03 | 6.375061852224 |
| 1993-12-06 | 6.283989113105 |
| 1993-12-07 | 6.265171458409 |
| 1993-12-08 | 6.25995379558 |
| 1993-12-09 | 6.213935360986 |
| 1993-12-10 | 6.275643891536 |
| 1993-12-13 | 6.34667902379 |
| 1993-12-14 | 6.395639592216 |
| 1993-12-15 | 6.421323533947 |
| 1993-12-16 | 6.424303703619 |
| 1993-12-17 | 6.380330935098 |
| 1993-12-20 | 6.409518198749 |
| 1993-12-21 | 6.421370296471 |
| 1993-12-22 | 6.308014907684 |
| 1993-12-23 | 6.271095785612 |
| 1993-12-24 | NA |
| 1993-12-27 | 6.262084064916 |
| 1993-12-28 | 6.259669552345 |
| 1993-12-29 | 6.283274065358 |
| 1993-12-30 | 6.275375749485 |
| 1993-12-31 | 6.386379428737 |
| 1994-01-03 | 6.538777195349 |
| 1994-01-04 | 6.47631207491 |
| 1994-01-05 | 6.496586309988 |
| 1994-01-06 | 6.426270053674 |
| 1994-01-07 | 6.236177939867 |
| 1994-01-10 | 6.224418061427 |
| 1994-01-11 | 6.210459106404 |
| 1994-01-12 | 6.118196545945 |
| 1994-01-13 | 6.264372933676 |
| 1994-01-14 | 6.315430674975 |
| 1994-01-17 | NA |
| 1994-01-18 | 6.292682115034 |
| 1994-01-19 | NA |
| 1994-01-20 | 6.250615379035 |
| 1994-01-21 | 6.269869973889 |
| 1994-01-24 | 6.269104555504 |
| 1994-01-25 | 6.31068952392 |
| 1994-01-26 | 6.28063352182 |
| 1994-01-27 | 6.194256917854 |
| 1994-01-28 | 6.117845562705 |
| 1994-01-31 | 6.146757212127 |
| 1994-02-01 | 6.214794027745 |
| 1994-02-02 | 6.219999257858 |
| 1994-02-03 | 6.261428084075 |
| 1994-02-04 | 6.423001833679 |
| 1994-02-07 | 6.477830055526 |
| 1994-02-08 | 6.543184611794 |
| 1994-02-09 | 6.501668888104 |
| 1994-02-10 | 6.492642546147 |
| 1994-02-11 | 6.457714512334 |
| 1994-02-14 | 6.507147176403 |
| 1994-02-15 | 6.473125692024 |
| 1994-02-16 | 6.479570332766 |
| 1994-02-17 | 6.614537649631 |
| 1994-02-18 | 6.709489679378 |
| 1994-02-21 | NA |
| 1994-02-22 | 6.659167436599 |
| 1994-02-23 | 6.72206550262 |
| 1994-02-24 | 6.82624758196 |
| 1994-02-25 | 6.800536422603 |
| 1994-02-28 | 6.746778541864 |
| 1994-03-01 | 6.881909523702 |
| 1994-03-02 | 6.899708862771 |
| 1994-03-03 | 6.980397510798 |
| 1994-03-04 | 6.956720564776 |
| 1994-03-07 | 6.894543760101 |
| 1994-03-08 | 6.941004369314 |
| 1994-03-09 | 6.932076978429 |
| 1994-03-10 | 7.095484247726 |
| 1994-03-11 | 7.057056847912 |
| 1994-03-14 | 7.103412894764 |
| 1994-03-15 | 7.063797253384 |
| 1994-03-16 | 6.956918628329 |
| 1994-03-17 | 6.980013690695 |
| 1994-03-18 | 7.09440587238 |
| 1994-03-21 | 7.148414951681 |
| 1994-03-22 | 7.010584347151 |
| 1994-03-23 | 7.000629315991 |
| 1994-03-24 | 7.212766899138 |
| 1994-03-25 | 7.241262155647 |
| 1994-03-28 | 7.2550074415 |
| 1994-03-29 | 7.355242389959 |
| 1994-03-30 | 7.498288554616 |
| 1994-03-31 | 7.474923758443 |
| 1994-04-01 | NA |
| 1994-04-04 | 7.829809696876 |
| 1994-04-05 | 7.585136032382 |
| 1994-04-06 | 7.546162791391 |
| 1994-04-07 | 7.488476874321 |
| 1994-04-08 | 7.58226568745 |
| 1994-04-11 | 7.576970594083 |
| 1994-04-12 | 7.504338033641 |
| 1994-04-13 | 7.596124291066 |
| 1994-04-14 | 7.625745502626 |
| 1994-04-15 | 7.569660958199 |
| 1994-04-18 | 7.754876243495 |
| 1994-04-19 | 7.666797554082 |
| 1994-04-20 | 7.612129930159 |
| 1994-04-21 | 7.409239868107 |
| 1994-04-22 | 7.443818891655 |
| 1994-04-25 | 7.33107223802 |
| 1994-04-26 | 7.327223388111 |
| 1994-04-27 | NA |
| 1994-04-28 | 7.525849754354 |
| 1994-04-29 | 7.569257514971 |
| 1994-05-02 | 7.605023797074 |
| 1994-05-03 | 7.620429175212 |
| 1994-05-04 | 7.621714280572 |
| 1994-05-05 | 7.575650642342 |
| 1994-05-06 | 7.797304230619 |
| 1994-05-09 | 7.954648683307 |
| 1994-05-10 | 7.756344624938 |
| 1994-05-11 | 7.901099355684 |
| 1994-05-12 | 7.863159701967 |
| 1994-05-13 | 7.845860267932 |
| 1994-05-16 | 7.774735871173 |
| 1994-05-17 | 7.516819016578 |
| 1994-05-18 | 7.476049265177 |
| 1994-05-19 | 7.398781284245 |
| 1994-05-20 | 7.45010689669 |
| 1994-05-23 | 7.635354228246 |
| 1994-05-24 | 7.606650767112 |
| 1994-05-25 | 7.491966760534 |
| 1994-05-26 | 7.443081473462 |
| 1994-05-27 | 7.461925061928 |
| 1994-05-30 | NA |
| 1994-05-31 | 7.531223255111 |
| 1994-06-01 | 7.471751923762 |
| 1994-06-02 | 7.426474764486 |
| 1994-06-03 | 7.314655884856 |
| 1994-06-06 | 7.218067173847 |
| 1994-06-07 | 7.26936012835 |
| 1994-06-08 | 7.294262844879 |
| 1994-06-09 | 7.29542642981 |
| 1994-06-10 | 7.364552539041 |
| 1994-06-13 | 7.414726623596 |
| 1994-06-14 | 7.345368863829 |
| 1994-06-15 | 7.470236632682 |
| 1994-06-16 | 7.448963522894 |
| 1994-06-17 | 7.546053554871 |
| 1994-06-20 | 7.558328121515 |
| 1994-06-21 | 7.58422932534 |
| 1994-06-22 | 7.491509208493 |
| 1994-06-23 | 7.483692292963 |
| 1994-06-24 | 7.609043039509 |
| 1994-06-27 | 7.556540742744 |
| 1994-06-28 | 7.650485213777 |
| 1994-06-29 | 7.719603394776 |
| 1994-06-30 | 7.864377633185 |
| 1994-07-01 | 7.838967850129 |
| 1994-07-04 | NA |
| 1994-07-05 | 7.793757870938 |
| 1994-07-06 | 7.818065094617 |
| 1994-07-07 | 7.784522121853 |
| 1994-07-08 | NA |
| 1994-07-11 | 7.974189653374 |
| 1994-07-12 | 7.902159672225 |
| 1994-07-13 | 7.886050234556 |
| 1994-07-14 | 7.687294771301 |
| 1994-07-15 | 7.705707372523 |
| 1994-07-18 | 7.644749968003 |
| 1994-07-19 | 7.597418738656 |
| 1994-07-20 | 7.692842516372 |
| 1994-07-21 | 7.711459925933 |
| 1994-07-22 | 7.721688572313 |
| 1994-07-25 | 7.688777608576 |
| 1994-07-26 | 7.704641874252 |
| 1994-07-27 | 7.767801771814 |
| 1994-07-28 | 7.768443953823 |
| 1994-07-29 | 7.529550551094 |
| 1994-08-01 | 7.529522540662 |
| 1994-08-02 | 7.507869759166 |
| 1994-08-03 | 7.50311164305 |
| 1994-08-04 | 7.539677001723 |
| 1994-08-05 | 7.648785286438 |
| 1994-08-08 | 7.665232749347 |
| 1994-08-09 | 7.724456714913 |
| 1994-08-10 | 7.717344156288 |
| 1994-08-11 | 7.779657666734 |
| 1994-08-12 | 7.805346317661 |
| 1994-08-15 | 7.691010134397 |
| 1994-08-16 | 7.539957202466 |
| 1994-08-17 | 7.512792085919 |
| 1994-08-18 | 7.679149239468 |
| 1994-08-19 | 7.643732032143 |
| 1994-08-22 | 7.701085815929 |
| 1994-08-23 | 7.680543207553 |
| 1994-08-24 | 7.598872025527 |
| 1994-08-25 | 7.684500250649 |
| 1994-08-26 | 7.613344046159 |
| 1994-08-29 | 7.611125450787 |
| 1994-08-30 | 7.571015114021 |
| 1994-08-31 | 7.544225690188 |
| 1994-09-01 | 7.557332620965 |
| 1994-09-02 | 7.570635672384 |
| 1994-09-05 | NA |
| 1994-09-06 | 7.647091983906 |
| 1994-09-07 | 7.68825371221 |
| 1994-09-08 | 7.695225269368 |
| 1994-09-09 | 7.860376552572 |
| 1994-09-12 | 7.874234584202 |
| 1994-09-13 | 7.857431405117 |
| 1994-09-14 | 7.8230797426 |
| 1994-09-15 | 7.772425553241 |
| 1994-09-16 | 7.951978999977 |
| 1994-09-19 | 7.92140497987 |
| 1994-09-20 | 7.966404318543 |
| 1994-09-21 | 7.926605514588 |
| 1994-09-22 | 7.92282864806 |
| 1994-09-23 | 7.934203999176 |
| 1994-09-26 | 7.939414783756 |
| 1994-09-27 | 7.985500955026 |
| 1994-09-28 | 7.9458175251 |
| 1994-09-29 | 7.998079333468 |
| 1994-09-30 | 7.956431234544 |
| 1994-10-03 | 7.981074268364 |
| 1994-10-04 | 8.026566428285 |
| 1994-10-05 | 8.113183420557 |
| 1994-10-06 | 8.117480845353 |
| 1994-10-07 | NA |
| 1994-10-10 | NA |
| 1994-10-11 | 7.952144600503 |
| 1994-10-12 | 7.984977464721 |
| 1994-10-13 | 7.931386625263 |
| 1994-10-14 | 7.91243351206 |
| 1994-10-17 | 7.93968335651 |
| 1994-10-18 | 7.948679783607 |
| 1994-10-19 | 7.986106936191 |
| 1994-10-20 | 8.183035021556 |
| 1994-10-21 | 8.162522678695 |
| 1994-10-24 | 8.215848965763 |
| 1994-10-25 | 8.243817566211 |
| 1994-10-26 | 8.259084927422 |
| 1994-10-27 | 8.2630839043 |
| 1994-10-28 | 8.188546625217 |
| 1994-10-31 | 8.172072716578 |
| 1994-11-01 | 8.281175363975 |
| 1994-11-02 | 8.315346908725 |
| 1994-11-03 | 8.321167797118 |
| 1994-11-04 | 8.389581898103 |
| 1994-11-07 | 8.404271775202 |
| 1994-11-08 | 8.361343962289 |
| 1994-11-09 | 8.282714350496 |
| 1994-11-10 | 8.32411149014 |
| 1994-11-11 | NA |
| 1994-11-14 | 8.289166655632 |
| 1994-11-15 | 8.222 |
| 1994-11-16 | 8.3071 |
| 1994-11-17 | 8.3522 |
| 1994-11-18 | 8.3222 |
| 1994-11-21 | 8.3334 |
| 1994-11-22 | 8.296 |
| 1994-11-23 | 8.0894 |
| 1994-11-24 | NA |
| 1994-11-25 | 8.0798 |
| 1994-11-28 | 8.013 |
| 1994-11-29 | 8.1195 |
| 1994-11-30 | 8.1011 |
| 1994-12-01 | 8.1308 |
| 1994-12-02 | 7.9755 |
| 1994-12-05 | 8.0117 |
| 1994-12-06 | 7.902 |
| 1994-12-07 | 7.9928 |
| 1994-12-08 | 7.9982 |
| 1994-12-09 | 7.9412 |
| 1994-12-12 | 7.9823 |
| 1994-12-13 | 7.924 |
| 1994-12-14 | 7.9383 |
| 1994-12-15 | 7.9779 |
| 1994-12-16 | 7.9855 |
| 1994-12-19 | 7.9841 |
| 1994-12-20 | 7.9855 |
| 1994-12-21 | 7.9675 |
| 1994-12-22 | 7.9042 |
| 1994-12-23 | 7.8849 |
| 1994-12-26 | NA |
| 1994-12-27 | 7.8001 |
| 1994-12-28 | 7.9117 |
| 1994-12-29 | 7.9875 |
| 1994-12-30 | 8.0187 |
| 1995-01-02 | NA |
| 1995-01-03 | 8.0982 |
| 1995-01-04 | 8.0224 |
| 1995-01-05 | 8.0911 |
| 1995-01-06 | 8.0747 |
| 1995-01-09 | 8.1104 |
| 1995-01-10 | 8.065 |
| 1995-01-11 | 8.0415 |
| 1995-01-12 | 8.0707 |
| 1995-01-13 | 7.8445 |
| 1995-01-16 | NA |
| 1995-01-17 | 7.9549 |
| 1995-01-18 | 7.955 |
| 1995-01-19 | 7.9921 |
| 1995-01-20 | 7.9916 |
| 1995-01-23 | 8.094 |
| 1995-01-24 | 8.1104 |
| 1995-01-25 | 7.9808 |
| 1995-01-26 | 7.9485 |
| 1995-01-27 | 7.8478 |
| 1995-01-30 | 7.83 |
| 1995-01-31 | 7.7747 |
| 1995-02-01 | 7.7936 |
| 1995-02-02 | 7.8069 |
| 1995-02-03 | 7.5956 |
| 1995-02-06 | 7.6522 |
| 1995-02-07 | 7.6152 |
| 1995-02-08 | 7.6354 |
| 1995-02-09 | 7.6717 |
| 1995-02-10 | 7.7285 |
| 1995-02-13 | 7.7048 |
| 1995-02-14 | 7.6303 |
| 1995-02-15 | NA |
| 1995-02-16 | 7.5373 |
| 1995-02-17 | 7.5563 |
| 1995-02-20 | NA |
| 1995-02-21 | 7.5561 |
| 1995-02-22 | 7.5208 |
| 1995-02-23 | 7.5192 |
| 1995-02-24 | 7.5045 |
| 1995-02-27 | 7.415 |
| 1995-02-28 | 7.3936 |
| 1995-03-01 | 7.3813 |
| 1995-03-02 | 7.4438 |
| 1995-03-03 | 7.5471 |
| 1995-03-06 | 7.547493435205 |
| 1995-03-07 | 7.571332028732 |
| 1995-03-08 | 7.490895062098 |
| 1995-03-09 | 7.430640114944 |
| 1995-03-10 | 7.304663547129 |
| 1995-03-13 | 7.291499485699 |
| 1995-03-14 | 7.200414789703 |
| 1995-03-15 | 7.199450817348 |
| 1995-03-16 | 7.183230296465 |
| 1995-03-17 | 7.29078599776 |
| 1995-03-20 | NA |
| 1995-03-21 | 7.350346550348 |
| 1995-03-22 | 7.406906000093 |
| 1995-03-23 | 7.398254307892 |
| 1995-03-24 | 7.280487821438 |
| 1995-03-27 | 7.221185432021 |
| 1995-03-28 | 7.324171417238 |
| 1995-03-29 | 7.343343286733 |
| 1995-03-30 | 7.364588607075 |
| 1995-03-31 | 7.386955051151 |
| 1995-04-03 | 7.264653857481 |
| 1995-04-04 | 7.225647706475 |
| 1995-04-05 | 7.245747904607 |
| 1995-04-06 | 7.209322988883 |
| 1995-04-07 | 7.253087070405 |
| 1995-04-10 | 7.262301116988 |
| 1995-04-11 | 7.228029471084 |
| 1995-04-12 | 7.213207308251 |
| 1995-04-13 | 7.170450519588 |
| 1995-04-14 | NA |
| 1995-04-17 | 7.194805845719 |
| 1995-04-18 | 7.217577353618 |
| 1995-04-19 | 7.207555322356 |
| 1995-04-20 | 7.182426572613 |
| 1995-04-21 | 7.168909156473 |
| 1995-04-24 | 7.132456386147 |
| 1995-04-25 | 7.139948157933 |
| 1995-04-26 | 7.14178266514 |
| 1995-04-27 | 7.149267621655 |
| 1995-04-28 | 7.175944029922 |
| 1995-05-01 | 7.196311272772 |
| 1995-05-02 | 7.147307338298 |
| 1995-05-03 | 7.081931784592 |
| 1995-05-04 | 6.939559520552 |
| 1995-05-05 | 6.766345189579 |
| 1995-05-08 | 6.798690611077 |
| 1995-05-09 | 6.695722456942 |
| 1995-05-10 | 6.788853553958 |
| 1995-05-11 | 6.815307658663 |
| 1995-05-12 | 6.812321205752 |
| 1995-05-15 | 6.752070272106 |
| 1995-05-16 | 6.667887041652 |
| 1995-05-17 | 6.663902283969 |
| 1995-05-18 | 6.746825342681 |
| 1995-05-19 | 6.737839476139 |
| 1995-05-22 | 6.754122813339 |
| 1995-05-23 | 6.693643904354 |
| 1995-05-24 | 6.527476185523 |
| 1995-05-25 | 6.506752184635 |
| 1995-05-26 | 6.522278716323 |
| 1995-05-29 | NA |
| 1995-05-30 | 6.402473027227 |
| 1995-05-31 | 6.405595618102 |
| 1995-06-01 | 6.346936759704 |
| 1995-06-02 | 6.260912188938 |
| 1995-06-05 | 6.240718959712 |
| 1995-06-06 | 6.25226962761 |
| 1995-06-07 | 6.330176922978 |
| 1995-06-08 | 6.372015501383 |
| 1995-06-09 | 6.491709300814 |
| 1995-06-12 | 6.491216338033 |
| 1995-06-13 | 6.307948039008 |
| 1995-06-14 | 6.299857419163 |
| 1995-06-15 | 6.332360038091 |
| 1995-06-16 | 6.364429016262 |
| 1995-06-19 | 6.284707172916 |
| 1995-06-20 | 6.312545475551 |
| 1995-06-21 | 6.237506552625 |
| 1995-06-22 | 6.173040529098 |
| 1995-06-23 | 6.210930851773 |
| 1995-06-26 | 6.217453961571 |
| 1995-06-27 | 6.260914491918 |
| 1995-06-28 | 6.216161795341 |
| 1995-06-29 | 6.35986729225 |
| 1995-06-30 | 6.284848927035 |
| 1995-07-03 | 6.278363689299 |
| 1995-07-04 | NA |
| 1995-07-05 | 6.257717624408 |
| 1995-07-06 | 6.150881552943 |
| 1995-07-07 | 6.176233030677 |
| 1995-07-10 | 6.11292257084 |
| 1995-07-11 | 6.171658767592 |
| 1995-07-12 | 6.184492779493 |
| 1995-07-13 | 6.187230750078 |
| 1995-07-14 | 6.261716773904 |
| 1995-07-17 | 6.361526639285 |
| 1995-07-18 | 6.410672147336 |
| 1995-07-19 | 6.593841918537 |
| 1995-07-20 | 6.5791173353 |
| 1995-07-21 | 6.703925857228 |
| 1995-07-24 | 6.596973245869 |
| 1995-07-25 | 6.57588473703 |
| 1995-07-26 | 6.670629939092 |
| 1995-07-27 | 6.631181834494 |
| 1995-07-28 | 6.682173144841 |
| 1995-07-31 | 6.629055686332 |
| 1995-08-01 | 6.681438783128 |
| 1995-08-02 | 6.609733560478 |
| 1995-08-03 | 6.715167911446 |
| 1995-08-04 | 6.680020310129 |
| 1995-08-07 | 6.663663821413 |
| 1995-08-08 | 6.646143148844 |
| 1995-08-09 | 6.671391175952 |
| 1995-08-10 | 6.724048321163 |
| 1995-08-11 | 6.816712070699 |
| 1995-08-14 | 6.779216909442 |
| 1995-08-15 | 6.739088281675 |
| 1995-08-16 | 6.694078469457 |
| 1995-08-17 | 6.712989143197 |
| 1995-08-18 | 6.728981281451 |
| 1995-08-21 | 6.695175529209 |
| 1995-08-22 | 6.749473090789 |
| 1995-08-23 | 6.756646011105 |
| 1995-08-24 | 6.670309292894 |
| 1995-08-25 | 6.496243940897 |
| 1995-08-28 | 6.53470489794 |
| 1995-08-29 | 6.527470770536 |
| 1995-08-30 | 6.482924009038 |
| 1995-08-31 | 6.425966158361 |
| 1995-09-01 | 6.345903691817 |
| 1995-09-04 | NA |
| 1995-09-05 | 6.312102715935 |
| 1995-09-06 | 6.299566320445 |
| 1995-09-07 | 6.343938751063 |
| 1995-09-08 | 6.377498906133 |
| 1995-09-11 | 6.389014106358 |
| 1995-09-12 | 6.303217845562 |
| 1995-09-13 | 6.335286149222 |
| 1995-09-14 | 6.245038079353 |
| 1995-09-15 | 6.278212646272 |
| 1995-09-18 | 6.372568556813 |
| 1995-09-19 | 6.304528170693 |
| 1995-09-20 | 6.264082024927 |
| 1995-09-21 | 6.38157968708 |
| 1995-09-22 | 6.395839814545 |
| 1995-09-25 | 6.394650673826 |
| 1995-09-26 | 6.420320188255 |
| 1995-09-27 | 6.455543744809 |
| 1995-09-28 | 6.392465565825 |
| 1995-09-29 | 6.239952844338 |
| 1995-10-02 | 6.2632079845 |
| 1995-10-03 | 6.223583664398 |
| 1995-10-04 | 6.206261513271 |
| 1995-10-05 | 6.176564751132 |
| 1995-10-06 | 6.157558062931 |
| 1995-10-09 | NA |
| 1995-10-10 | 6.176009915786 |
| 1995-10-11 | 6.195423641499 |
| 1995-10-12 | 6.156115073893 |
| 1995-10-13 | 6.014704487634 |
| 1995-10-16 | 6.035092240769 |
| 1995-10-17 | 6.02547467597 |
| 1995-10-18 | 6.060617232025 |
| 1995-10-19 | 6.046584800766 |
| 1995-10-20 | 6.151557440108 |
| 1995-10-23 | 6.156009264154 |
| 1995-10-24 | 6.067348696661 |
| 1995-10-25 | 6.071216310802 |
| 1995-10-26 | 6.141991217097 |
| 1995-10-27 | 6.114318687495 |
| 1995-10-30 | 6.120045385807 |
| 1995-10-31 | 6.115798249002 |
| 1995-11-01 | 6.093290648769 |
| 1995-11-02 | 6.030196196647 |
| 1995-11-03 | 6.050677160591 |
| 1995-11-06 | 6.079276563007 |
| 1995-11-07 | 6.113330120334 |
| 1995-11-08 | 6.029289541297 |
| 1995-11-09 | 6.096568936078 |
| 1995-11-10 | 6.140372720734 |
| 1995-11-13 | 6.102223254869 |
| 1995-11-14 | 6.090210463419 |
| 1995-11-15 | 6.130105428184 |
| 1995-11-16 | 6.040233612219 |
| 1995-11-17 | 6.031790916991 |
| 1995-11-20 | 6.043657670415 |
| 1995-11-21 | 6.086458599415 |
| 1995-11-22 | 6.099094156451 |
| 1995-11-23 | NA |
| 1995-11-24 | 6.084515982876 |
| 1995-11-27 | 6.037799611016 |
| 1995-11-28 | 6.030820541511 |
| 1995-11-29 | 5.991820409149 |
| 1995-11-30 | 5.888271800166 |
| 1995-12-01 | 5.846032733385 |
| 1995-12-04 | 5.727222579226 |
| 1995-12-05 | 5.770125618272 |
| 1995-12-06 | 5.79653364795 |
| 1995-12-07 | 5.847446445227 |
| 1995-12-08 | 5.861824675989 |
| 1995-12-11 | 5.831166563012 |
| 1995-12-12 | 5.851584984981 |
| 1995-12-13 | 5.858429456528 |
| 1995-12-14 | 5.867113537534 |
| 1995-12-15 | 5.882616908018 |
| 1995-12-18 | 6.00581237642 |
| 1995-12-19 | 5.937980629216 |
| 1995-12-20 | 5.894824383654 |
| 1995-12-21 | 5.902543066564 |
| 1995-12-22 | 5.840638100031 |
| 1995-12-25 | NA |
| 1995-12-26 | 5.84026990013 |
| 1995-12-27 | 5.805566158621 |
| 1995-12-28 | 5.778362693336 |
| 1995-12-29 | 5.725731120825 |
| 1996-01-01 | NA |
| 1996-01-02 | 5.727353334608 |
| 1996-01-03 | 5.675810742496 |
| 1996-01-04 | 5.780985444642 |
| 1996-01-05 | 5.824736996929 |
| 1996-01-08 | 5.811466824981 |
| 1996-01-09 | 5.834183487159 |
| 1996-01-10 | 5.965351902199 |
| 1996-01-11 | 5.938993901519 |
| 1996-01-12 | 5.924208250313 |
| 1996-01-15 | NA |
| 1996-01-16 | 5.847334658518 |
| 1996-01-17 | 5.739505387043 |
| 1996-01-18 | 5.703848399991 |
| 1996-01-19 | 5.708652904915 |
| 1996-01-22 | 5.786163570463 |
| 1996-01-23 | 5.847265766156 |
| 1996-01-24 | 5.783250924774 |
| 1996-01-25 | 5.900121698952 |
| 1996-01-26 | 5.848467952805 |
| 1996-01-29 | 5.864667478184 |
| 1996-01-30 | 5.81889996415 |
| 1996-01-31 | 5.790405518945 |
| 1996-02-01 | 5.7968932161 |
| 1996-02-02 | 5.861208167001 |
| 1996-02-05 | 5.917532637323 |
| 1996-02-06 | 5.860497452296 |
| 1996-02-07 | 5.890327063245 |
| 1996-02-08 | 5.886818449065 |
| 1996-02-09 | 5.876724990478 |
| 1996-02-12 | 5.804408575815 |
| 1996-02-13 | 5.777530190922 |
| 1996-02-14 | 5.82320071694 |
| 1996-02-15 | 5.926119358826 |
| 1996-02-16 | 5.976975932555 |
| 1996-02-19 | NA |
| 1996-02-20 | 6.182812460499 |
| 1996-02-21 | 6.176655469108 |
| 1996-02-22 | 6.125889267239 |
| 1996-02-23 | 6.190970031816 |
| 1996-02-26 | 6.235618542273 |
| 1996-02-27 | 6.237922797299 |
| 1996-02-28 | 6.297685550162 |
| 1996-02-29 | 6.308718511959 |
| 1996-03-01 | 6.168313100159 |
| 1996-03-04 | 6.089766113683 |
| 1996-03-05 | 6.160493687054 |
| 1996-03-06 | 6.230223927102 |
| 1996-03-07 | 6.27362283651 |
| 1996-03-08 | 6.592025927585 |
| 1996-03-11 | 6.516497130536 |
| 1996-03-12 | 6.548809015825 |
| 1996-03-13 | 6.564989684663 |
| 1996-03-14 | 6.58026362411 |
| 1996-03-15 | 6.624960231501 |
| 1996-03-18 | 6.609735760523 |
| 1996-03-19 | 6.569537362615 |
| 1996-03-20 | 6.524205851625 |
| 1996-03-21 | 6.459867547267 |
| 1996-03-22 | 6.518878646373 |
| 1996-03-25 | 6.439709783964 |
| 1996-03-26 | 6.433250258674 |
| 1996-03-27 | 6.51876351045 |
| 1996-03-28 | 6.622833518231 |
| 1996-03-29 | 6.523453788571 |
| 1996-04-01 | 6.49807987016 |
| 1996-04-02 | 6.426465394974 |
| 1996-04-03 | 6.451609719029 |
| 1996-04-04 | 6.528447571295 |
| 1996-04-05 | 6.770384844572 |
| 1996-04-08 | 6.813537839512 |
| 1996-04-09 | 6.756356033031 |
| 1996-04-10 | 6.856051598863 |
| 1996-04-11 | 6.911534662292 |
| 1996-04-12 | 6.790455449635 |
| 1996-04-15 | 6.699145436755 |
| 1996-04-16 | 6.703731260305 |
| 1996-04-17 | 6.748427964179 |
| 1996-04-18 | 6.806523721004 |
| 1996-04-19 | 6.77252194966 |
| 1996-04-22 | 6.715115224486 |
| 1996-04-23 | 6.720586080001 |
| 1996-04-24 | 6.778599080299 |
| 1996-04-25 | 6.732296575983 |
| 1996-04-26 | 6.732638023766 |
| 1996-04-29 | 6.759728408344 |
| 1996-04-30 | 6.830900201487 |
| 1996-05-01 | 6.8441796847 |
| 1996-05-02 | 7.043018641893 |
| 1996-05-03 | 7.115007348265 |
| 1996-05-06 | 7.076947163324 |
| 1996-05-07 | 7.115728069434 |
| 1996-05-08 | 7.015314893436 |
| 1996-05-09 | 7.066904356555 |
| 1996-05-10 | 6.96612334582 |
| 1996-05-13 | 6.928471813041 |
| 1996-05-14 | 6.848428239822 |
| 1996-05-15 | 6.807827653902 |
| 1996-05-16 | 6.884386932179 |
| 1996-05-17 | 6.820640130698 |
| 1996-05-20 | 6.801791486596 |
| 1996-05-21 | 6.841683053803 |
| 1996-05-22 | 6.789519911199 |
| 1996-05-23 | 6.884391228314 |
| 1996-05-24 | 6.827468750537 |
| 1996-05-27 | NA |
| 1996-05-28 | 6.842381613902 |
| 1996-05-29 | 6.937850165271 |
| 1996-05-30 | 6.917359547641 |
| 1996-05-31 | 7.028169058914 |
| 1996-06-03 | 7.019566152761 |
| 1996-06-04 | 7.011572703118 |
| 1996-06-05 | 6.954308773964 |
| 1996-06-06 | 6.907973529208 |
| 1996-06-07 | 7.066371004052 |
| 1996-06-10 | 7.104162937971 |
| 1996-06-11 | 7.165293275039 |
| 1996-06-12 | 7.240325103365 |
| 1996-06-13 | 7.214912241707 |
| 1996-06-14 | 7.12029180877 |
| 1996-06-17 | 7.085789103497 |
| 1996-06-18 | 7.142846753247 |
| 1996-06-19 | 7.15525428503 |
| 1996-06-20 | 7.13311675394 |
| 1996-06-21 | 7.117055236418 |
| 1996-06-24 | 7.103953737713 |
| 1996-06-25 | 7.03946109537 |
| 1996-06-26 | 7.030543263146 |
| 1996-06-27 | 6.946620158912 |
| 1996-06-28 | 6.820433190116 |
| 1996-07-01 | 6.820346055017 |
| 1996-07-02 | 6.866539404555 |
| 1996-07-03 | 6.852053715998 |
| 1996-07-04 | NA |
| 1996-07-05 | 7.171288224574 |
| 1996-07-08 | 7.174546040224 |
| 1996-07-09 | 7.107991348652 |
| 1996-07-10 | 7.079880507458 |
| 1996-07-11 | 7.064453111667 |
| 1996-07-12 | 6.992837566005 |
| 1996-07-15 | 6.99569271377 |
| 1996-07-16 | 6.965947304036 |
| 1996-07-17 | 6.964862163318 |
| 1996-07-18 | 6.812477415958 |
| 1996-07-19 | 6.90834357164 |
| 1996-07-22 | 6.964952276836 |
| 1996-07-23 | 6.885945199819 |
| 1996-07-24 | 6.97281370225 |
| 1996-07-25 | 6.953750000274 |
| 1996-07-26 | 6.939659920562 |
| 1996-07-29 | 7.019638974227 |
| 1996-07-30 | 6.971415953134 |
| 1996-07-31 | 6.915051275804 |
| 1996-08-01 | 6.747996164097 |
| 1996-08-02 | 6.600477933667 |
| 1996-08-05 | 6.64273015307 |
| 1996-08-06 | 6.671712339534 |
| 1996-08-07 | 6.64569541026 |
| 1996-08-08 | 6.64880737902 |
| 1996-08-09 | 6.551629231186 |
| 1996-08-12 | 6.580815839846 |
| 1996-08-13 | 6.694880575505 |
| 1996-08-14 | 6.680319290969 |
| 1996-08-15 | 6.731299335291 |
| 1996-08-16 | 6.632319485479 |
| 1996-08-19 | 6.697620414314 |
| 1996-08-20 | 6.694893027358 |
| 1996-08-21 | 6.721733011877 |
| 1996-08-22 | 6.745465031788 |
| 1996-08-23 | 6.846163925086 |
| 1996-08-26 | NA |
| 1996-08-27 | 6.897946912497 |
| 1996-08-28 | 6.926684833438 |
| 1996-08-29 | 6.981885777621 |
| 1996-08-30 | 7.094406978722 |
| 1996-09-02 | NA |
| 1996-09-03 | 7.051410070821 |
| 1996-09-04 | 7.079269609839 |
| 1996-09-05 | 7.123561044226 |
| 1996-09-06 | 7.109436066633 |
| 1996-09-09 | 7.11309653919 |
| 1996-09-10 | 7.171559925074 |
| 1996-09-11 | 7.158089801431 |
| 1996-09-12 | 7.106063292797 |
| 1996-09-13 | 6.973389971401 |
| 1996-09-16 | 6.953731683098 |
| 1996-09-17 | 7.024947544785 |
| 1996-09-18 | 7.040180291508 |
| 1996-09-19 | 7.040092693546 |
| 1996-09-20 | 7.061420767344 |
| 1996-09-23 | 7.036749210085 |
| 1996-09-24 | 6.91913536635 |
| 1996-09-25 | 6.813729138503 |
| 1996-09-26 | 6.781759948409 |
| 1996-09-27 | 6.810076602045 |
| 1996-09-30 | 6.922572643894 |
| 1996-10-01 | 6.84822616199 |
| 1996-10-02 | 6.808198485065 |
| 1996-10-03 | 6.810926190309 |
| 1996-10-04 | 6.67536686834 |
| 1996-10-07 | 6.730696393049 |
| 1996-10-08 | 6.738015463091 |
| 1996-10-09 | 6.790248736725 |
| 1996-10-10 | 6.837682276457 |
| 1996-10-11 | 6.706638935439 |
| 1996-10-14 | NA |
| 1996-10-15 | 6.711816072212 |
| 1996-10-16 | 6.731280268461 |
| 1996-10-17 | 6.66993889885 |
| 1996-10-18 | 6.660269990245 |
| 1996-10-21 | 6.678505362243 |
| 1996-10-22 | 6.704801952036 |
| 1996-10-23 | 6.721116314815 |
| 1996-10-24 | 6.732468689034 |
| 1996-10-25 | 6.72044599303 |
| 1996-10-28 | 6.718487628998 |
| 1996-10-29 | 6.55965638171 |
| 1996-10-30 | 6.566221504736 |
| 1996-10-31 | 6.536365146728 |
| 1996-11-01 | 6.526795858058 |
| 1996-11-04 | 6.505497578793 |
| 1996-11-05 | 6.408366358386 |
| 1996-11-06 | 6.41828930083 |
| 1996-11-07 | 6.341190882163 |
| 1996-11-08 | 6.398243731628 |
| 1996-11-11 | NA |
| 1996-11-12 | 6.31603179447 |
| 1996-11-13 | 6.339793978392 |
| 1996-11-14 | 6.544389477672 |
| 1996-11-15 | 6.33563498348 |
| 1996-11-18 | 6.341206809725 |
| 1996-11-19 | 6.307449869475 |
| 1996-11-20 | 6.250780951499 |
| 1996-11-21 | 6.248517268088 |
| 1996-11-22 | 6.242477801946 |
| 1996-11-25 | 6.225569303602 |
| 1996-11-26 | 6.228404755336 |
| 1996-11-27 | 6.241077969122 |
| 1996-11-28 | NA |
| 1996-11-29 | 6.131959137058 |
| 1996-12-02 | 6.151682693801 |
| 1996-12-03 | 6.125494224888 |
| 1996-12-04 | 6.191202263124 |
| 1996-12-05 | 6.301045885169 |
| 1996-12-06 | 6.370094180381 |
| 1996-12-09 | 6.300137260085 |
| 1996-12-10 | 6.317025024384 |
| 1996-12-11 | 6.511624063136 |
| 1996-12-12 | 6.519998529332 |
| 1996-12-13 | 6.445629431919 |
| 1996-12-16 | 6.496503379741 |
| 1996-12-17 | 6.535224447236 |
| 1996-12-18 | 6.574941169855 |
| 1996-12-19 | 6.444070796044 |
| 1996-12-20 | 6.457815649677 |
| 1996-12-23 | 6.443056883767 |
| 1996-12-24 | 6.455262598209 |
| 1996-12-25 | NA |
| 1996-12-26 | 6.457453773876 |
| 1996-12-27 | 6.412372218243 |
| 1996-12-30 | 6.429624905475 |
| 1996-12-31 | 6.567369221408 |
| 1997-01-01 | NA |
| 1997-01-02 | 6.670688360252 |
| 1997-01-03 | 6.647860005467 |
| 1997-01-06 | 6.67743324962 |
| 1997-01-07 | 6.698878685274 |
| 1997-01-08 | 6.723283244095 |
| 1997-01-09 | 6.638347178462 |
| 1997-01-10 | 6.732559391777 |
| 1997-01-13 | 6.72321832222 |
| 1997-01-14 | 6.636676818588 |
| 1997-01-15 | 6.631759968648 |
| 1997-01-16 | 6.680057584326 |
| 1997-01-17 | 6.674889714222 |
| 1997-01-20 | NA |
| 1997-01-21 | 6.626161656127 |
| 1997-01-22 | 6.678311885376 |
| 1997-01-23 | 6.704008870947 |
| 1997-01-24 | 6.748588460702 |
| 1997-01-27 | 6.797325813689 |
| 1997-01-28 | 6.783566453979 |
| 1997-01-29 | 6.776388471393 |
| 1997-01-30 | 6.76661544108 |
| 1997-01-31 | 6.658744759182 |
| 1997-02-03 | 6.600406356754 |
| 1997-02-04 | 6.581900728836 |
| 1997-02-05 | 6.609324030135 |
| 1997-02-06 | 6.611662394291 |
| 1997-02-07 | 6.559125177233 |
| 1997-02-10 | 6.540738611442 |
| 1997-02-11 | 6.53798247124 |
| 1997-02-12 | NA |
| 1997-02-13 | 6.445946152754 |
| 1997-02-14 | 6.381484679389 |
| 1997-02-17 | NA |
| 1997-02-18 | 6.404866812385 |
| 1997-02-19 | 6.432344740862 |
| 1997-02-20 | 6.524345950675 |
| 1997-02-21 | 6.495944117653 |
| 1997-02-24 | 6.530385134498 |
| 1997-02-25 | 6.519954456806 |
| 1997-02-26 | 6.686677545974 |
| 1997-02-27 | 6.721949748748 |
| 1997-02-28 | 6.714896135465 |
| 1997-03-03 | 6.73052782369 |
| 1997-03-04 | 6.767596369819 |
| 1997-03-05 | 6.753929776515 |
| 1997-03-06 | 6.789315134 |
| 1997-03-07 | 6.730187290726 |
| 1997-03-10 | 6.728081144296 |
| 1997-03-11 | 6.749335161238 |
| 1997-03-12 | 6.781496878014 |
| 1997-03-13 | 6.922283320234 |
| 1997-03-14 | 6.909646792987 |
| 1997-03-17 | 6.903535618309 |
| 1997-03-18 | 6.918146071447 |
| 1997-03-19 | 6.936096314728 |
| 1997-03-20 | 6.91989594224 |
| 1997-03-21 | 6.907415126075 |
| 1997-03-24 | 6.874601174289 |
| 1997-03-25 | 6.890614514431 |
| 1997-03-26 | 6.947235900468 |
| 1997-03-27 | 7.053387739048 |
| 1997-03-28 | NA |
| 1997-03-31 | 7.091155792734 |
| 1997-04-01 | 7.048842501357 |
| 1997-04-02 | 7.028965378639 |
| 1997-04-03 | 7.020258522661 |
| 1997-04-04 | 7.086407460512 |
| 1997-04-07 | 7.030227066065 |
| 1997-04-08 | 7.049576191426 |
| 1997-04-09 | 7.05437105953 |
| 1997-04-10 | 7.05738348766 |
| 1997-04-11 | 7.116350664423 |
| 1997-04-14 | 7.110143367694 |
| 1997-04-15 | 7.017562580729 |
| 1997-04-16 | 7.031557224172 |
| 1997-04-17 | 6.988784012178 |
| 1997-04-18 | 6.975219424955 |
| 1997-04-21 | 7.001466290355 |
| 1997-04-22 | 6.956081322241 |
| 1997-04-23 | 7.022428474548 |
| 1997-04-24 | 7.062871464247 |
| 1997-04-25 | 7.087600889733 |
| 1997-04-28 | 7.065845080191 |
| 1997-04-29 | 6.934853438093 |
| 1997-04-30 | 6.866382396383 |
| 1997-05-01 | 6.816444346817 |
| 1997-05-02 | 6.805748141135 |
| 1997-05-05 | 6.793477696695 |
| 1997-05-06 | 6.771321714233 |
| 1997-05-07 | 6.870403827661 |
| 1997-05-08 | 6.829049929141 |
| 1997-05-09 | 6.791062107518 |
| 1997-05-12 | 6.773573332878 |
| 1997-05-13 | 6.851521506772 |
| 1997-05-14 | 6.797570714358 |
| 1997-05-15 | 6.781001593852 |
| 1997-05-16 | 6.812284473685 |
| 1997-05-19 | 6.823558666001 |
| 1997-05-20 | 6.830642528572 |
| 1997-05-21 | 6.871305359378 |
| 1997-05-22 | 6.891990985824 |
| 1997-05-23 | 6.805519835676 |
| 1997-05-26 | NA |
| 1997-05-27 | 6.929591901769 |
| 1997-05-28 | 6.909634177445 |
| 1997-05-29 | 6.869765776636 |
| 1997-05-30 | 6.787105990436 |
| 1997-06-02 | 6.757349436573 |
| 1997-06-03 | 6.727954313142 |
| 1997-06-04 | 6.718387263185 |
| 1997-06-05 | 6.726721457075 |
| 1997-06-06 | 6.608965722287 |
| 1997-06-09 | 6.662246964455 |
| 1997-06-10 | 6.693574403133 |
| 1997-06-11 | 6.669098796247 |
| 1997-06-12 | 6.618711159882 |
| 1997-06-13 | 6.5568017436 |
| 1997-06-16 | 6.523128271277 |
| 1997-06-17 | 6.540064976938 |
| 1997-06-18 | 6.51832525004 |
| 1997-06-19 | 6.524459736995 |
| 1997-06-20 | 6.484227629836 |
| 1997-06-23 | 6.527782847616 |
| 1997-06-24 | 6.534893747551 |
| 1997-06-25 | 6.593527109728 |
| 1997-06-26 | 6.657875741982 |
| 1997-06-27 | 6.648173907322 |
| 1997-06-30 | 6.670167512958 |
| 1997-07-01 | 6.594046081827 |
| 1997-07-02 | 6.55940522266 |
| 1997-07-03 | 6.43799109077 |
| 1997-07-04 | NA |
| 1997-07-07 | 6.389028854258 |
| 1997-07-08 | 6.416676223895 |
| 1997-07-09 | 6.383120426053 |
| 1997-07-10 | 6.396037283547 |
| 1997-07-11 | 6.347501210908 |
| 1997-07-14 | 6.361528294499 |
| 1997-07-15 | 6.373582008325 |
| 1997-07-16 | 6.31661718898 |
| 1997-07-17 | 6.323879870455 |
| 1997-07-18 | 6.395673853639 |
| 1997-07-21 | 6.398703414706 |
| 1997-07-22 | 6.278364237217 |
| 1997-07-23 | 6.26434892212 |
| 1997-07-24 | 6.275487365206 |
| 1997-07-25 | 6.30712103227 |
| 1997-07-28 | 6.289199071923 |
| 1997-07-29 | 6.203594593537 |
| 1997-07-30 | 6.183939887087 |
| 1997-07-31 | 6.126947998648 |
| 1997-08-01 | 6.324066086972 |
| 1997-08-04 | 6.352278042941 |
| 1997-08-05 | 6.351091409812 |
| 1997-08-06 | 6.339862226711 |
| 1997-08-07 | 6.342369922509 |
| 1997-08-08 | 6.520962660581 |
| 1997-08-11 | 6.504046290726 |
| 1997-08-12 | 6.564185380775 |
| 1997-08-13 | 6.55610355993 |
| 1997-08-14 | 6.460985217954 |
| 1997-08-15 | 6.475168198849 |
| 1997-08-18 | 6.412447434006 |
| 1997-08-19 | 6.411088419621 |
| 1997-08-20 | 6.41915288503 |
| 1997-08-21 | 6.467623206443 |
| 1997-08-22 | 6.562085000595 |
| 1997-08-25 | 6.57408995225 |
| 1997-08-26 | 6.543325951317 |
| 1997-08-27 | 6.55161816996 |
| 1997-08-28 | 6.462967611732 |
| 1997-08-29 | 6.49552936613 |
| 1997-09-01 | NA |
| 1997-09-02 | 6.466082891775 |
| 1997-09-03 | 6.491115976783 |
| 1997-09-04 | 6.494503221484 |
| 1997-09-05 | 6.546535766757 |
| 1997-09-08 | 6.491977889187 |
| 1997-09-09 | 6.499522615781 |
| 1997-09-10 | 6.533149286968 |
| 1997-09-11 | 6.559184110674 |
| 1997-09-12 | 6.444972554711 |
| 1997-09-15 | 6.434794145076 |
| 1997-09-16 | 6.227027093883 |
| 1997-09-17 | 6.222305727346 |
| 1997-09-18 | 6.238077615027 |
| 1997-09-19 | 6.210242020801 |
| 1997-09-22 | 6.178331653358 |
| 1997-09-23 | 6.211741300575 |
| 1997-09-24 | 6.164445572092 |
| 1997-09-25 | 6.283647889584 |
| 1997-09-26 | 6.287077613262 |
| 1997-09-29 | 6.300598064385 |
| 1997-09-30 | 6.322313646368 |
| 1997-10-01 | 6.228787854414 |
| 1997-10-02 | 6.200899836628 |
| 1997-10-03 | 6.20020331328 |
| 1997-10-06 | 6.135507011914 |
| 1997-10-07 | 6.070397900175 |
| 1997-10-08 | 6.233848317071 |
| 1997-10-09 | 6.232344315723 |
| 1997-10-10 | 6.305623172858 |
| 1997-10-13 | NA |
| 1997-10-14 | 6.207786591437 |
| 1997-10-15 | 6.242194296998 |
| 1997-10-16 | 6.236121236339 |
| 1997-10-17 | 6.30189955839 |
| 1997-10-20 | 6.279195201042 |
| 1997-10-21 | 6.259740489646 |
| 1997-10-22 | 6.243352686453 |
| 1997-10-23 | 6.16181143599 |
| 1997-10-24 | 6.120236876837 |
| 1997-10-27 | 6.055265630582 |
| 1997-10-28 | 6.107155078062 |
| 1997-10-29 | 6.02772648594 |
| 1997-10-30 | 5.947637775244 |
| 1997-10-31 | 5.94613070151 |
| 1997-11-03 | 6.006108813424 |
| 1997-11-04 | 6.055239100735 |
| 1997-11-05 | 6.057973794604 |
| 1997-11-06 | 5.996597860001 |
| 1997-11-07 | 6.00564497868 |
| 1997-11-10 | 6.003607777936 |
| 1997-11-11 | NA |
| 1997-11-12 | 6.004360075384 |
| 1997-11-13 | 5.971663434738 |
| 1997-11-14 | 5.969641665465 |
| 1997-11-17 | 5.932860236791 |
| 1997-11-18 | 5.92657417029 |
| 1997-11-19 | 5.881132615092 |
| 1997-11-20 | 5.906150114152 |
| 1997-11-21 | 5.897317867383 |
| 1997-11-24 | 5.93540587627 |
| 1997-11-25 | 5.917832794626 |
| 1997-11-26 | 5.907472676554 |
| 1997-11-27 | NA |
| 1997-11-28 | 5.888238211813 |
| 1997-12-01 | 5.883795483681 |
| 1997-12-02 | 5.879986317876 |
| 1997-12-03 | 5.866707365796 |
| 1997-12-04 | 5.910111216911 |
| 1997-12-05 | 5.989153005317 |
| 1997-12-08 | 6.032878387718 |
| 1997-12-09 | 6.024883703131 |
| 1997-12-10 | 5.993015752358 |
| 1997-12-11 | 5.905198580457 |
| 1997-12-12 | 5.80342299087 |
| 1997-12-15 | 5.854838943298 |
| 1997-12-16 | 5.836256529541 |
| 1997-12-17 | 5.869274959019 |
| 1997-12-18 | 5.79804369088 |
| 1997-12-19 | 5.772069774559 |
| 1997-12-22 | 5.733197565096 |
| 1997-12-23 | 5.755398595062 |
| 1997-12-24 | 5.788152167296 |
| 1997-12-25 | NA |
| 1997-12-26 | 5.775614180521 |
| 1997-12-29 | 5.785699987454 |
| 1997-12-30 | 5.835604140857 |
| 1997-12-31 | 5.790573048776 |
| 1998-01-01 | NA |
| 1998-01-02 | 5.678880939491 |
| 1998-01-05 | 5.520052675918 |
| 1998-01-06 | 5.525819359496 |
| 1998-01-07 | 5.597974179628 |
| 1998-01-08 | 5.533491327751 |
| 1998-01-09 | 5.497432698897 |
| 1998-01-12 | 5.496861113583 |
| 1998-01-13 | 5.512418427189 |
| 1998-01-14 | 5.560360354181 |
| 1998-01-15 | 5.582472458881 |
| 1998-01-16 | 5.619091472305 |
| 1998-01-19 | NA |
| 1998-01-20 | 5.644432958275 |
| 1998-01-21 | 5.605234486147 |
| 1998-01-22 | 5.644491879343 |
| 1998-01-23 | 5.801592599961 |
| 1998-01-26 | 5.72279173284 |
| 1998-01-27 | 5.774684035734 |
| 1998-01-28 | 5.764151324508 |
| 1998-01-29 | 5.613579856652 |
| 1998-01-30 | 5.583176513361 |
| 1998-02-02 | 5.633721498681 |
| 1998-02-03 | 5.63411507178 |
| 1998-02-04 | 5.638824130027 |
| 1998-02-05 | 5.735581380006 |
| 1998-02-06 | 5.701606770961 |
| 1998-02-09 | 5.739120595119 |
| 1998-02-10 | 5.711393471545 |
| 1998-02-11 | 5.629963258129 |
| 1998-02-12 | 5.642137275585 |
| 1998-02-13 | 5.599162694065 |
| 1998-02-16 | NA |
| 1998-02-17 | 5.547952864327 |
| 1998-02-18 | 5.59794677416 |
| 1998-02-19 | 5.625301105429 |
| 1998-02-20 | 5.650862234617 |
| 1998-02-23 | 5.69858704866 |
| 1998-02-24 | 5.842885655766 |
| 1998-02-25 | 5.70428646559 |
| 1998-02-26 | 5.737508442037 |
| 1998-02-27 | 5.71781797349 |
| 1998-03-02 | 5.832832788517 |
| 1998-03-03 | 5.910437779896 |
| 1998-03-04 | 5.877960179211 |
| 1998-03-05 | 5.934751892973 |
| 1998-03-06 | 5.859129458729 |
| 1998-03-09 | 5.797336015812 |
| 1998-03-10 | 5.793201568651 |
| 1998-03-11 | 5.740357965775 |
| 1998-03-12 | 5.662188352504 |
| 1998-03-13 | 5.683463245584 |
| 1998-03-16 | 5.658979281654 |
| 1998-03-17 | 5.664112639827 |
| 1998-03-18 | 5.681635720694 |
| 1998-03-19 | 5.681447041525 |
| 1998-03-20 | 5.670263256843 |
| 1998-03-23 | 5.664523561515 |
| 1998-03-24 | 5.664907998702 |
| 1998-03-25 | 5.718443117794 |
| 1998-03-26 | 5.755932113471 |
| 1998-03-27 | 5.760660717706 |
| 1998-03-30 | 5.812568685584 |
| 1998-03-31 | 5.753108891316 |
| 1998-04-01 | 5.690484450776 |
| 1998-04-02 | 5.63030920464 |
| 1998-04-03 | 5.562867008204 |
| 1998-04-06 | 5.596820605051 |
| 1998-04-07 | 5.623444962229 |
| 1998-04-08 | 5.674485263374 |
| 1998-04-09 | 5.671285385771 |
| 1998-04-10 | NA |
| 1998-04-13 | 5.735735019586 |
| 1998-04-14 | 5.684529826722 |
| 1998-04-15 | 5.65520904095 |
| 1998-04-16 | 5.651032450994 |
| 1998-04-17 | 5.660401283315 |
| 1998-04-20 | 5.717777315392 |
| 1998-04-21 | 5.748726533181 |
| 1998-04-22 | 5.753650817136 |
| 1998-04-23 | 5.76080844104 |
| 1998-04-24 | 5.733458811295 |
| 1998-04-27 | 5.893181111988 |
| 1998-04-28 | 5.89474691029 |
| 1998-04-29 | 5.903177754373 |
| 1998-04-30 | 5.780698732397 |
| 1998-05-01 | 5.747141774973 |
| 1998-05-04 | 5.745712401656 |
| 1998-05-05 | 5.789017342324 |
| 1998-05-06 | 5.759264051759 |
| 1998-05-07 | 5.779543767487 |
| 1998-05-08 | 5.803979369057 |
| 1998-05-11 | 5.88025723722 |
| 1998-05-12 | 5.781116293703 |
| 1998-05-13 | 5.735681045465 |
| 1998-05-14 | 5.771910677568 |
| 1998-05-15 | 5.778710379282 |
| 1998-05-18 | 5.744152182451 |
| 1998-05-19 | 5.755454010903 |
| 1998-05-20 | 5.698693898539 |
| 1998-05-21 | 5.743733443493 |
| 1998-05-22 | 5.72773135346 |
| 1998-05-25 | NA |
| 1998-05-26 | 5.653147391299 |
| 1998-05-27 | 5.645661224466 |
| 1998-05-28 | 5.651827719013 |
| 1998-05-29 | 5.720168134905 |
| 1998-06-01 | 5.695907350093 |
| 1998-06-02 | 5.723922318301 |
| 1998-06-03 | 5.740373841356 |
| 1998-06-04 | 5.738722473261 |
| 1998-06-05 | 5.736044290302 |
| 1998-06-08 | 5.73541662968 |
| 1998-06-09 | 5.734858654391 |
| 1998-06-10 | 5.652334591129 |
| 1998-06-11 | 5.580699989488 |
| 1998-06-12 | 5.54992879555 |
| 1998-06-15 | 5.513939777826 |
| 1998-06-16 | 5.583922518982 |
| 1998-06-17 | 5.689481718704 |
| 1998-06-18 | 5.638866458513 |
| 1998-06-19 | 5.587823555089 |
| 1998-06-22 | 5.608538346612 |
| 1998-06-23 | 5.522088137291 |
| 1998-06-24 | 5.578079589746 |
| 1998-06-25 | 5.564395396579 |
| 1998-06-26 | 5.51365075871 |
| 1998-06-29 | 5.591865853761 |
| 1998-06-30 | 5.517945009566 |
| 1998-07-01 | 5.52107792828 |
| 1998-07-02 | 5.466094740956 |
| 1998-07-03 | NA |
| 1998-07-06 | 5.449362444169 |
| 1998-07-07 | 5.472178825552 |
| 1998-07-08 | 5.493432091474 |
| 1998-07-09 | 5.460865973295 |
| 1998-07-10 | 5.472111744323 |
| 1998-07-13 | 5.533618435884 |
| 1998-07-14 | 5.55596833866 |
| 1998-07-15 | 5.558113830908 |
| 1998-07-16 | 5.577524431741 |
| 1998-07-17 | 5.60756266738 |
| 1998-07-20 | 5.543330694896 |
| 1998-07-21 | 5.499882078173 |
| 1998-07-22 | 5.504846958549 |
| 1998-07-23 | 5.497753315448 |
| 1998-07-24 | 5.512467612699 |
| 1998-07-27 | 5.537602972581 |
| 1998-07-28 | 5.580640446472 |
| 1998-07-29 | 5.592103586209 |
| 1998-07-30 | 5.554466845931 |
| 1998-07-31 | 5.554922913087 |
| 1998-08-03 | 5.493040749683 |
| 1998-08-04 | 5.494504392719 |
| 1998-08-05 | 5.505935204305 |
| 1998-08-06 | 5.508290970687 |
| 1998-08-07 | 5.448535875124 |
| 1998-08-10 | 5.475363920349 |
| 1998-08-11 | 5.437690810185 |
| 1998-08-12 | 5.449473232805 |
| 1998-08-13 | 5.472411939619 |
| 1998-08-14 | 5.439589953029 |
| 1998-08-17 | 5.429999014175 |
| 1998-08-18 | 5.427316687525 |
| 1998-08-19 | 5.444288113723 |
| 1998-08-20 | 5.400257860473 |
| 1998-08-21 | 5.325673918318 |
| 1998-08-24 | 5.295793317074 |
| 1998-08-25 | 5.231104152056 |
| 1998-08-26 | 5.290281061316 |
| 1998-08-27 | 5.161152124541 |
| 1998-08-28 | 5.149138431194 |
| 1998-08-31 | 5.0902208245 |
| 1998-09-01 | 5.122044409426 |
| 1998-09-02 | 5.155046292998 |
| 1998-09-03 | 5.080134461351 |
| 1998-09-04 | 5.05506579973 |
| 1998-09-07 | NA |
| 1998-09-08 | 5.088503884477 |
| 1998-09-09 | 4.985750554001 |
| 1998-09-10 | 4.815351612987 |
| 1998-09-11 | 4.873375334275 |
| 1998-09-14 | 4.878245816716 |
| 1998-09-15 | 4.909722456094 |
| 1998-09-16 | 4.868034995208 |
| 1998-09-17 | 4.77708990697 |
| 1998-09-18 | 4.692921821001 |
| 1998-09-21 | 4.671676430908 |
| 1998-09-22 | 4.730215821468 |
| 1998-09-23 | 4.70075230897 |
| 1998-09-24 | 4.674607821369 |
| 1998-09-25 | 4.637394982033 |
| 1998-09-28 | 4.636927159937 |
| 1998-09-29 | 4.61298032606 |
| 1998-09-30 | 4.446961512448 |
| 1998-10-01 | 4.322080740873 |
| 1998-10-02 | 4.306651451372 |
| 1998-10-05 | 4.165314046342 |
| 1998-10-06 | 4.269214016133 |
| 1998-10-07 | 4.418069840839 |
| 1998-10-08 | 4.734889076087 |
| 1998-10-09 | 5.000463289279 |
| 1998-10-12 | NA |
| 1998-10-13 | 4.953463886476 |
| 1998-10-14 | 4.752660604685 |
| 1998-10-15 | 4.757033153821 |
| 1998-10-16 | 4.640177364391 |
| 1998-10-19 | 4.636651053989 |
| 1998-10-20 | 4.733388128189 |
| 1998-10-21 | 4.761100722242 |
| 1998-10-22 | 4.786801239506 |
| 1998-10-23 | 4.89574736338 |
| 1998-10-26 | 4.842926520793 |
| 1998-10-27 | 4.731677196424 |
| 1998-10-28 | 4.658731417678 |
| 1998-10-29 | 4.57441253332 |
| 1998-10-30 | 4.685080842255 |
| 1998-11-02 | 4.837638861998 |
| 1998-11-03 | 4.823040507292 |
| 1998-11-04 | 4.950022014932 |
| 1998-11-05 | 4.937668458781 |
| 1998-11-06 | 5.080532777536 |
| 1998-11-09 | 4.99084846709 |
| 1998-11-10 | 4.94204314126 |
| 1998-11-11 | NA |
| 1998-11-12 | 4.908217503481 |
| 1998-11-13 | 4.962904066481 |
| 1998-11-16 | 4.988435902334 |
| 1998-11-17 | 5.020333342331 |
| 1998-11-18 | 4.975797924755 |
| 1998-11-19 | 5.03121431963 |
| 1998-11-20 | 4.975631522171 |
| 1998-11-23 | 5.00182182065 |
| 1998-11-24 | 5.003636262845 |
| 1998-11-25 | 4.997390637633 |
| 1998-11-26 | NA |
| 1998-11-27 | 4.966692153136 |
| 1998-11-30 | 4.82830997472 |
| 1998-12-01 | 4.753670779477 |
| 1998-12-02 | 4.633832163737 |
| 1998-12-03 | 4.627258364028 |
| 1998-12-04 | 4.709165237084 |
| 1998-12-07 | 4.813986251819 |
| 1998-12-08 | 4.719171551929 |
| 1998-12-09 | 4.658800732511 |
| 1998-12-10 | 4.608616980527 |
| 1998-12-11 | 4.711641606561 |
| 1998-12-14 | 4.66888338831 |
| 1998-12-15 | 4.735655580435 |
| 1998-12-16 | 4.675322183483 |
| 1998-12-17 | 4.692236100284 |
| 1998-12-18 | 4.705161342539 |
| 1998-12-21 | 4.79199023728 |
| 1998-12-22 | 4.866345110749 |
| 1998-12-23 | 5.003687219793 |
| 1998-12-24 | 5.102356129791 |
| 1998-12-25 | NA |
| 1998-12-28 | 4.996862204289 |
| 1998-12-29 | 4.911591123671 |
| 1998-12-30 | 4.889133780752 |
| 1998-12-31 | 4.904346601775 |
| 1999-01-01 | NA |
| 1999-01-04 | 4.83666951256 |
| 1999-01-05 | 4.881787337892 |
| 1999-01-06 | 4.828943503996 |
| 1999-01-07 | 4.911452017859 |
| 1999-01-08 | 5.017939172145 |
| 1999-01-11 | 5.058443275346 |
| 1999-01-12 | 4.993041454206 |
| 1999-01-13 | 4.923802117034 |
| 1999-01-14 | 4.870436662195 |
| 1999-01-15 | 4.877977888187 |
| 1999-01-18 | NA |
| 1999-01-19 | 4.915542889484 |
| 1999-01-20 | 4.951421898445 |
| 1999-01-21 | 4.879723685128 |
| 1999-01-22 | 4.796713818171 |
| 1999-01-25 | 4.820340206949 |
| 1999-01-26 | 4.839553809874 |
| 1999-01-27 | 4.810427595338 |
| 1999-01-28 | 4.776604174287 |
| 1999-01-29 | 4.766529483187 |
| 1999-02-01 | 4.897464435492 |
| 1999-02-02 | 4.942423464469 |
| 1999-02-03 | 5.021927575288 |
| 1999-02-04 | 5.116692542448 |
| 1999-02-05 | 5.165857288251 |
| 1999-02-08 | 5.133795823497 |
| 1999-02-09 | 5.089359946963 |
| 1999-02-10 | 5.100810995479 |
| 1999-02-11 | 5.128280699202 |
| 1999-02-12 | 5.298792706043 |
| 1999-02-15 | NA |
| 1999-02-16 | 5.246894060988 |
| 1999-02-17 | 5.187938811033 |
| 1999-02-18 | 5.285448507989 |
| 1999-02-19 | 5.313785983478 |
| 1999-02-22 | 5.28149281607 |
| 1999-02-23 | 5.344471716443 |
| 1999-02-24 | 5.409910299719 |
| 1999-02-25 | 5.558388735909 |
| 1999-02-26 | 5.500935816063 |
| 1999-03-01 | 5.592571739115 |
| 1999-03-02 | 5.527504436427 |
| 1999-03-03 | 5.597459410615 |
| 1999-03-04 | 5.645739724319 |
| 1999-03-05 | 5.591479649388 |
| 1999-03-08 | 5.547430532906 |
| 1999-03-09 | 5.465465539504 |
| 1999-03-10 | 5.502041938622 |
| 1999-03-11 | 5.504118083295 |
| 1999-03-12 | 5.46429068972 |
| 1999-03-15 | 5.434392507989 |
| 1999-03-16 | 5.371121154774 |
| 1999-03-17 | 5.399952524031 |
| 1999-03-18 | 5.370650877985 |
| 1999-03-19 | 5.436225644549 |
| 1999-03-22 | 5.479142552368 |
| 1999-03-23 | 5.502447414961 |
| 1999-03-24 | 5.44860169593 |
| 1999-03-25 | 5.48793730509 |
| 1999-03-26 | 5.513389979587 |
| 1999-03-29 | 5.586214906373 |
| 1999-03-30 | 5.504811930643 |
| 1999-03-31 | 5.541928911952 |
| 1999-04-01 | 5.573223072357 |
| 1999-04-02 | NA |
| 1999-04-05 | 5.446739015283 |
| 1999-04-06 | 5.355509950513 |
| 1999-04-07 | 5.366531443306 |
| 1999-04-08 | 5.230504343589 |
| 1999-04-09 | 5.251739925718 |
| 1999-04-12 | 5.202110490189 |
| 1999-04-13 | 5.278809763895 |
| 1999-04-14 | 5.311998846086 |
| 1999-04-15 | 5.366337846514 |
| 1999-04-16 | 5.408988854472 |
| 1999-04-19 | 5.348829006013 |
| 1999-04-20 | 5.333078369804 |
| 1999-04-21 | 5.339898234368 |
| 1999-04-22 | 5.457308325102 |
| 1999-04-23 | 5.443365961023 |
| 1999-04-26 | 5.409497296641 |
| 1999-04-27 | 5.381447489702 |
| 1999-04-28 | 5.423218338119 |
| 1999-04-29 | 5.347735454489 |
| 1999-04-30 | 5.542869426821 |
| 1999-05-03 | 5.581217172139 |
| 1999-05-04 | 5.63941802057 |
| 1999-05-05 | 5.606652685023 |
| 1999-05-06 | 5.729108760539 |
| 1999-05-07 | 5.800523771321 |
| 1999-05-10 | 5.773428040255 |
| 1999-05-11 | 5.830688591523 |
| 1999-05-12 | 5.795390977345 |
| 1999-05-13 | 5.657078394114 |
| 1999-05-14 | 5.872244773322 |
| 1999-05-17 | 5.943961463944 |
| 1999-05-18 | 5.966976376499 |
| 1999-05-19 | 5.897056947397 |
| 1999-05-20 | 5.915095811968 |
| 1999-05-21 | 5.841100701333 |
| 1999-05-24 | 5.815967998836 |
| 1999-05-25 | 5.82093640464 |
| 1999-05-26 | 5.890706900075 |
| 1999-05-27 | 5.952909282761 |
| 1999-05-28 | NA |
| 1999-05-31 | NA |
| 1999-06-01 | 6.14071235017 |
| 1999-06-02 | 6.130435969626 |
| 1999-06-03 | 6.116159159664 |
| 1999-06-04 | 6.125497275228 |
| 1999-06-07 | 6.113797820694 |
| 1999-06-08 | 6.128455335916 |
| 1999-06-09 | 6.16480975977 |
| 1999-06-10 | 6.203412044383 |
| 1999-06-11 | 6.359551909458 |
| 1999-06-14 | 6.298538839408 |
| 1999-06-15 | 6.292751494214 |
| 1999-06-16 | 6.264828566172 |
| 1999-06-17 | 6.08622020989 |
| 1999-06-18 | 6.129052861048 |
| 1999-06-21 | 6.189616209799 |
| 1999-06-22 | 6.229659837874 |
| 1999-06-23 | 6.309027979825 |
| 1999-06-24 | 6.355930292708 |
| 1999-06-25 | 6.327248454716 |
| 1999-06-28 | 6.251459483449 |
| 1999-06-29 | 6.195819651467 |
| 1999-06-30 | 6.072224374711 |
| 1999-07-01 | 6.099248306503 |
| 1999-07-02 | 6.078231340273 |
| 1999-07-05 | NA |
| 1999-07-06 | 6.141115247199 |
| 1999-07-07 | 6.190253731468 |
| 1999-07-08 | 6.103309570988 |
| 1999-07-09 | 6.106147357762 |
| 1999-07-12 | NA |
| 1999-07-13 | 5.958893786885 |
| 1999-07-14 | 5.989832126138 |
| 1999-07-15 | 5.9708487382 |
| 1999-07-16 | 5.927897278269 |
| 1999-07-19 | 5.910542892777 |
| 1999-07-20 | 5.916439933477 |
| 1999-07-21 | NA |
| 1999-07-22 | 6.075014718811 |
| 1999-07-23 | 6.141409903971 |
| 1999-07-26 | 6.169928538453 |
| 1999-07-27 | 6.11760723168 |
| 1999-07-28 | 6.112144323494 |
| 1999-07-29 | 6.222581750217 |
| 1999-07-30 | 6.261420954997 |
| 1999-08-02 | 6.262038907115 |
| 1999-08-03 | 6.321926188841 |
| 1999-08-04 | 6.32732997878 |
| 1999-08-05 | 6.243233851213 |
| 1999-08-06 | 6.421795191811 |
| 1999-08-09 | 6.542460003452 |
| 1999-08-10 | 6.594286290359 |
| 1999-08-11 | 6.539102556247 |
| 1999-08-12 | 6.570093039747 |
| 1999-08-13 | 6.386327525422 |
| 1999-08-16 | 6.356819822086 |
| 1999-08-17 | 6.232890387817 |
| 1999-08-18 | 6.226588007393 |
| 1999-08-19 | 6.272950307533 |
| 1999-08-20 | 6.270038313172 |
| 1999-08-23 | 6.249247394026 |
| 1999-08-24 | 6.187824653268 |
| 1999-08-25 | 6.036901061727 |
| 1999-08-26 | 6.050200781766 |
| 1999-08-27 | 6.160689331442 |
| 1999-08-30 | 6.292868925512 |
| 1999-08-31 | 6.341292465933 |
| 1999-09-01 | 6.357638053506 |
| 1999-09-02 | 6.407669359227 |
| 1999-09-03 | 6.265044896092 |
| 1999-09-06 | NA |
| 1999-09-07 | 6.332798826551 |
| 1999-09-08 | 6.307616707659 |
| 1999-09-09 | 6.366433503106 |
| 1999-09-10 | 6.267148975913 |
| 1999-09-13 | 6.283172567294 |
| 1999-09-14 | 6.348693769566 |
| 1999-09-15 | 6.309058351543 |
| 1999-09-16 | 6.248883448018 |
| 1999-09-17 | 6.19873805057 |
| 1999-09-20 | 6.252608120326 |
| 1999-09-21 | 6.285389550986 |
| 1999-09-22 | 6.271316762455 |
| 1999-09-23 | 6.176067852959 |
| 1999-09-24 | 6.056713050157 |
| 1999-09-27 | 6.135997153241 |
| 1999-09-28 | 6.244556402829 |
| 1999-09-29 | 6.341977595267 |
| 1999-09-30 | 6.253263960736 |
| 1999-10-01 | 6.366193530578 |
| 1999-10-04 | 6.307382063862 |
| 1999-10-05 | 6.402592069632 |
| 1999-10-06 | 6.410101960292 |
| 1999-10-07 | 6.421993777533 |
| 1999-10-08 | 6.420544196712 |
| 1999-10-11 | NA |
| 1999-10-12 | 6.456702311887 |
| 1999-10-13 | 6.52772850126 |
| 1999-10-14 | 6.602851974923 |
| 1999-10-15 | 6.52314170881 |
| 1999-10-18 | 6.539569268145 |
| 1999-10-19 | 6.595423555401 |
| 1999-10-20 | 6.594705259291 |
| 1999-10-21 | 6.637977126083 |
| 1999-10-22 | 6.626544825743 |
| 1999-10-25 | 6.63451424888 |
| 1999-10-26 | 6.646923545559 |
| 1999-10-27 | 6.568937720843 |
| 1999-10-28 | 6.455862786923 |
| 1999-10-29 | 6.306876006288 |
| 1999-11-01 | 6.350993838952 |
| 1999-11-02 | 6.311557812074 |
| 1999-11-03 | 6.288856212199 |
| 1999-11-04 | 6.224711603708 |
| 1999-11-05 | 6.16810522269 |
| 1999-11-08 | 6.187001315215 |
| 1999-11-09 | 6.197280869041 |
| 1999-11-10 | 6.22532536483 |
| 1999-11-11 | NA |
| 1999-11-12 | 6.150142381569 |
| 1999-11-15 | 6.145042910194 |
| 1999-11-16 | 6.159903932322 |
| 1999-11-17 | 6.265766187528 |
| 1999-11-18 | 6.317821002692 |
| 1999-11-19 | 6.314701482144 |
| 1999-11-22 | 6.341396072187 |
| 1999-11-23 | 6.325413640848 |
| 1999-11-24 | 6.30456303353 |
| 1999-11-25 | NA |
| 1999-11-26 | 6.339692350445 |
| 1999-11-29 | 6.417793733318 |
| 1999-11-30 | 6.382719491468 |
| 1999-12-01 | 6.435033938409 |
| 1999-12-02 | 6.457720014829 |
| 1999-12-03 | 6.400104275536 |
| 1999-12-06 | 6.352006272328 |
| 1999-12-07 | 6.291876070452 |
| 1999-12-08 | 6.350641624111 |
| 1999-12-09 | 6.340718033116 |
| 1999-12-10 | 6.23457199389 |
| 1999-12-13 | 6.238488903454 |
| 1999-12-14 | 6.36544650905 |
| 1999-12-15 | 6.419185926475 |
| 1999-12-16 | 6.489678180908 |
| 1999-12-17 | 6.520931038012 |
| 1999-12-20 | 6.609916267807 |
| 1999-12-21 | 6.627242624005 |
| 1999-12-22 | 6.639309427273 |
| 1999-12-23 | 6.692760240624 |
| 1999-12-24 | NA |
| 1999-12-27 | 6.687200980974 |
| 1999-12-28 | 6.734546330846 |
| 1999-12-29 | 6.702368051449 |
| 1999-12-30 | 6.703711759358 |
| 1999-12-31 | 6.756910139763 |
| 2000-01-03 | 6.813771760951 |
| 2000-01-04 | 6.746200985723 |
| 2000-01-05 | 6.877473624219 |
| 2000-01-06 | 6.822872181084 |
| 2000-01-07 | 6.759489059354 |
| 2000-01-10 | 6.797963677034 |
| 2000-01-11 | 6.896913863297 |
| 2000-01-12 | 6.959218585496 |
| 2000-01-13 | 6.836533643209 |
| 2000-01-14 | 6.884735848582 |
| 2000-01-17 | NA |
| 2000-01-18 | 6.970284032962 |
| 2000-01-19 | 6.934852052883 |
| 2000-01-20 | 7.00127025358 |
| 2000-01-21 | 6.984175289335 |
| 2000-01-24 | 6.832317481894 |
| 2000-01-25 | 6.877611224965 |
| 2000-01-26 | 6.854238331107 |
| 2000-01-27 | 6.818466930929 |
| 2000-01-28 | 6.761570346851 |
| 2000-01-31 | 6.775294903301 |
| 2000-02-01 | 6.768396659531 |
| 2000-02-02 | 6.752758373031 |
| 2000-02-03 | 6.634406666012 |
| 2000-02-04 | 6.674584961744 |
| 2000-02-07 | 6.83227549167 |
| 2000-02-08 | 6.746550760814 |
| 2000-02-09 | 6.836353725064 |
| 2000-02-10 | 6.97221681347 |
| 2000-02-11 | 6.910628847764 |
| 2000-02-14 | 6.797151665331 |
| 2000-02-15 | 6.823355000922 |
| 2000-02-16 | 6.860368364155 |
| 2000-02-17 | 6.881778563494 |
| 2000-02-18 | 6.766904839219 |
| 2000-02-21 | NA |
| 2000-02-22 | 6.633993206179 |
| 2000-02-23 | 6.719496261299 |
| 2000-02-24 | 6.661367881486 |
| 2000-02-25 | 6.686444158618 |
| 2000-02-28 | 6.703028792746 |
| 2000-02-29 | 6.733302004456 |
| 2000-03-01 | 6.672016357371 |
| 2000-03-02 | 6.675796071917 |
| 2000-03-03 | 6.676514762875 |
| 2000-03-06 | 6.699613586379 |
| 2000-03-07 | 6.716058522362 |
| 2000-03-08 | 6.686650268019 |
| 2000-03-09 | 6.639494691086 |
| 2000-03-10 | 6.678563089636 |
| 2000-03-13 | 6.650480276808 |
| 2000-03-14 | 6.587131727338 |
| 2000-03-15 | 6.530551965765 |
| 2000-03-16 | 6.482859571201 |
| 2000-03-17 | 6.390950191123 |
| 2000-03-20 | 6.381878906246 |
| 2000-03-21 | 6.304021418398 |
| 2000-03-22 | 6.317486446523 |
| 2000-03-23 | 6.243959218008 |
| 2000-03-24 | 6.355877129893 |
| 2000-03-27 | 6.351355833677 |
| 2000-03-28 | 6.312074551329 |
| 2000-03-29 | 6.307852983774 |
| 2000-03-30 | 6.164534794935 |
| 2000-03-31 | 6.130360532256 |
| 2000-04-03 | 6.115476153765 |
| 2000-04-04 | 6.022858231043 |
| 2000-04-05 | 6.026615972966 |
| 2000-04-06 | 6.053247555669 |
| 2000-04-07 | 5.986020786344 |
| 2000-04-10 | 5.967599221508 |
| 2000-04-11 | 6.101168716008 |
| 2000-04-12 | 6.236088274847 |
| 2000-04-13 | 6.161171046105 |
| 2000-04-14 | 6.090918655076 |
| 2000-04-17 | 6.318028203241 |
| 2000-04-18 | 6.336734210663 |
| 2000-04-19 | 6.218871677239 |
| 2000-04-20 | 6.179666650058 |
| 2000-04-21 | NA |
| 2000-04-24 | 6.182361931914 |
| 2000-04-25 | 6.342822888504 |
| 2000-04-26 | 6.32749798798 |
| 2000-04-27 | 6.388676849244 |
| 2000-04-28 | 6.35640618808 |
| 2000-05-01 | 6.417130754596 |
| 2000-05-02 | 6.481671121357 |
| 2000-05-03 | 6.59549010024 |
| 2000-05-04 | 6.631197663922 |
| 2000-05-05 | 6.671894691743 |
| 2000-05-08 | 6.74930124867 |
| 2000-05-09 | 6.699025144563 |
| 2000-05-10 | 6.612418865341 |
| 2000-05-11 | 6.569886789729 |
| 2000-05-12 | 6.711161962014 |
| 2000-05-15 | 6.656273812023 |
| 2000-05-16 | 6.605979660483 |
| 2000-05-17 | 6.672072762468 |
| 2000-05-18 | 6.805053181877 |
| 2000-05-19 | 6.764454253119 |
| 2000-05-22 | 6.672218598258 |
| 2000-05-23 | 6.661272092574 |
| 2000-05-24 | 6.707117723224 |
| 2000-05-25 | 6.615987324521 |
| 2000-05-26 | 6.503246892661 |
| 2000-05-29 | NA |
| 2000-05-30 | 6.562076405699 |
| 2000-05-31 | 6.4560136956 |
| 2000-06-01 | 6.37348602735 |
| 2000-06-02 | 6.300354950697 |
| 2000-06-05 | 6.278776567147 |
| 2000-06-06 | 6.310556262029 |
| 2000-06-07 | 6.265288399292 |
| 2000-06-08 | 6.244213416616 |
| 2000-06-09 | 6.245645998196 |
| 2000-06-12 | 6.207041742038 |
| 2000-06-13 | 6.218901663782 |
| 2000-06-14 | 6.200212992111 |
| 2000-06-15 | 6.17604870473 |
| 2000-06-16 | 6.121232959888 |
| 2000-06-19 | 6.129089780012 |
| 2000-06-20 | 6.131260044746 |
| 2000-06-21 | 6.223605483275 |
| 2000-06-22 | 6.221036024114 |
| 2000-06-23 | 6.299302156472 |
| 2000-06-26 | 6.198292940576 |
| 2000-06-27 | 6.196664709985 |
| 2000-06-28 | 6.240971622362 |
| 2000-06-29 | 6.184818903369 |
| 2000-06-30 | 6.147489060615 |
| 2000-07-03 | 6.139314581701 |
| 2000-07-04 | NA |
| 2000-07-05 | 6.112357104708 |
| 2000-07-06 | 6.213472450682 |
| 2000-07-07 | 6.108637425515 |
| 2000-07-10 | 6.119882939146 |
| 2000-07-11 | 6.151544294028 |
| 2000-07-12 | 6.196148308216 |
| 2000-07-13 | 6.10482444854 |
| 2000-07-14 | 6.190714385985 |
| 2000-07-17 | 6.265000232091 |
| 2000-07-18 | 6.243495633875 |
| 2000-07-19 | 6.261701790812 |
| 2000-07-20 | 6.083968278441 |
| 2000-07-21 | 6.075677313619 |
| 2000-07-24 | 6.091840563846 |
| 2000-07-25 | 6.088566387523 |
| 2000-07-26 | 6.07975105381 |
| 2000-07-27 | 6.045928425821 |
| 2000-07-28 | 6.104990100847 |
| 2000-07-31 | 6.10757671082 |
| 2000-08-01 | 6.060641170755 |
| 2000-08-02 | 6.027859165942 |
| 2000-08-03 | 6.004083446576 |
| 2000-08-04 | 5.991033480838 |
| 2000-08-07 | 6.057031991786 |
| 2000-08-08 | 5.994572818088 |
| 2000-08-09 | 5.968777470108 |
| 2000-08-10 | 5.900341660971 |
| 2000-08-11 | 5.955498321439 |
| 2000-08-14 | 5.927429936858 |
| 2000-08-15 | 5.952679832049 |
| 2000-08-16 | 5.965017631329 |
| 2000-08-17 | 5.946889849535 |
| 2000-08-18 | 5.894081780615 |
| 2000-08-21 | 5.908573989366 |
| 2000-08-22 | 5.941894707651 |
| 2000-08-23 | 5.864016121457 |
| 2000-08-24 | 5.854441731142 |
| 2000-08-25 | 5.843990558728 |
| 2000-08-28 | 5.868758832697 |
| 2000-08-29 | 5.947610995482 |
| 2000-08-30 | 5.946861140957 |
| 2000-08-31 | 5.863808583528 |
| 2000-09-01 | 5.801021441481 |
| 2000-09-04 | NA |
| 2000-09-05 | 5.823448427774 |
| 2000-09-06 | 5.896388767557 |
| 2000-09-07 | 5.935018478712 |
| 2000-09-08 | 5.913523050124 |
| 2000-09-11 | 5.945221269158 |
| 2000-09-12 | 5.971435359442 |
| 2000-09-13 | 5.907408208963 |
| 2000-09-14 | 5.970507329323 |
| 2000-09-15 | 5.983067816025 |
| 2000-09-18 | 6.021638638725 |
| 2000-09-19 | 6.002278097266 |
| 2000-09-20 | 6.027034738096 |
| 2000-09-21 | 6.019246284524 |
| 2000-09-22 | 5.949385194541 |
| 2000-09-25 | 5.945949651979 |
| 2000-09-26 | 5.934760727796 |
| 2000-09-27 | 5.946358357169 |
| 2000-09-28 | 5.910853415355 |
| 2000-09-29 | 5.926035891798 |
| 2000-10-02 | 5.929294322965 |
| 2000-10-03 | 5.974697265304 |
| 2000-10-04 | 5.979297156202 |
| 2000-10-05 | 5.96508559022 |
| 2000-10-06 | 5.947928042048 |
| 2000-10-09 | NA |
| 2000-10-10 | 5.920661128823 |
| 2000-10-11 | 5.872814893527 |
| 2000-10-12 | 5.829967134231 |
| 2000-10-13 | 5.842087185499 |
| 2000-10-16 | 5.828275323979 |
| 2000-10-17 | 5.781591549747 |
| 2000-10-18 | 5.750510040699 |
| 2000-10-19 | 5.739193028891 |
| 2000-10-20 | 5.706633296042 |
| 2000-10-23 | 5.647864454967 |
| 2000-10-24 | 5.699025658325 |
| 2000-10-25 | 5.760474059837 |
| 2000-10-26 | 5.748883642253 |
| 2000-10-27 | 5.760994226842 |
| 2000-10-30 | 5.783515305767 |
| 2000-10-31 | 5.857725728912 |
| 2000-11-01 | 5.83643563243 |
| 2000-11-02 | 5.824066029411 |
| 2000-11-03 | 5.931558000957 |
| 2000-11-06 | 5.965137386648 |
| 2000-11-07 | 5.965778863452 |
| 2000-11-08 | 5.957278659708 |
| 2000-11-09 | 5.899803352071 |
| 2000-11-10 | 5.9116765168 |
| 2000-11-13 | 5.868631587257 |
| 2000-11-14 | 5.821478456465 |
| 2000-11-15 | 5.783235278053 |
| 2000-11-16 | 5.751544740402 |
| 2000-11-17 | 5.774004998064 |
| 2000-11-20 | 5.758310329545 |
| 2000-11-21 | 5.674036211114 |
| 2000-11-22 | 5.609364263178 |
| 2000-11-23 | NA |
| 2000-11-24 | 5.608737235801 |
| 2000-11-27 | 5.631985045463 |
| 2000-11-28 | 5.571498251396 |
| 2000-11-29 | 5.532623454876 |
| 2000-11-30 | 5.456469878486 |
| 2000-12-01 | 5.514587238281 |
| 2000-12-04 | 5.545693693628 |
| 2000-12-05 | 5.472147481232 |
| 2000-12-06 | 5.365509074308 |
| 2000-12-07 | 5.35392705192 |
| 2000-12-08 | 5.395472843533 |
| 2000-12-11 | 5.395192296042 |
| 2000-12-12 | 5.381082635064 |
| 2000-12-13 | 5.297355577912 |
| 2000-12-14 | 5.216338561332 |
| 2000-12-15 | 5.186912222843 |
| 2000-12-18 | 5.156896667119 |
| 2000-12-19 | 5.167569726044 |
| 2000-12-20 | 5.102716663972 |
| 2000-12-21 | 5.063636656347 |
| 2000-12-22 | 5.051031823058 |
| 2000-12-25 | NA |
| 2000-12-26 | 5.130400126954 |
| 2000-12-27 | 5.200000051403 |
| 2000-12-28 | 5.22815312679 |
| 2000-12-29 | 5.229168732082 |
| 2001-01-01 | NA |
| 2001-01-02 | 5.046528215755 |
| 2001-01-03 | 5.356791390098 |
| 2001-01-04 | 5.28143205206 |
| 2001-01-05 | 5.205822728695 |
| 2001-01-08 | 5.215694150342 |
| 2001-01-09 | 5.234064477739 |
| 2001-01-10 | 5.331525009578 |
| 2001-01-11 | 5.385205812135 |
| 2001-01-12 | 5.477588888953 |
| 2001-01-15 | NA |
| 2001-01-16 | 5.449067747342 |
| 2001-01-17 | 5.369246797515 |
| 2001-01-18 | 5.308598024126 |
| 2001-01-19 | 5.417817699482 |
| 2001-01-22 | 5.476183159921 |
| 2001-01-23 | 5.537291738645 |
| 2001-01-24 | 5.571787768359 |
| 2001-01-25 | 5.521289730223 |
| 2001-01-26 | 5.531957236205 |
| 2001-01-29 | 5.563922807259 |
| 2001-01-30 | 5.453240020512 |
| 2001-01-31 | 5.429695599689 |
| 2001-02-01 | 5.3244756169 |
| 2001-02-02 | 5.378403638368 |
| 2001-02-05 | 5.37485522812 |
| 2001-02-06 | 5.4199673293 |
| 2001-02-07 | 5.408501126841 |
| 2001-02-08 | 5.416984451903 |
| 2001-02-09 | 5.330085148634 |
| 2001-02-12 | 5.380431169038 |
| 2001-02-13 | 5.378702146685 |
| 2001-02-14 | 5.36990022659302 |
| 2001-02-15 | 5.503448654654 |
| 2001-02-16 | 5.449752756308 |
| 2001-02-19 | NA |
| 2001-02-20 | 5.441675415541 |
| 2001-02-21 | 5.481978064316 |
| 2001-02-22 | 5.511238916888 |
| 2001-02-23 | 5.463569263988 |
| 2001-02-26 | 5.414864370365 |
| 2001-02-27 | 5.284383515004 |
| 2001-02-28 | 5.254583574632 |
| 2001-03-01 | 5.184690532802 |
| 2001-03-02 | 5.302004715197 |
| 2001-03-05 | 5.319681945403 |
| 2001-03-06 | 5.344028815695 |
| 2001-03-07 | 5.261890380837 |
| 2001-03-08 | 5.233031066675 |
| 2001-03-09 | 5.285782921274 |
| 2001-03-12 | 5.256837022885 |
| 2001-03-13 | 5.293676984891 |
| 2001-03-14 | 5.205269221449 |
| 2001-03-15 | 5.202112298298 |
| 2001-03-16 | 5.150131687632 |
| 2001-03-19 | 5.188179759918 |
| 2001-03-20 | 5.157722377319 |
| 2001-03-21 | 5.141586558736 |
| 2001-03-22 | 5.088352981615 |
| 2001-03-23 | 5.159411336419 |
| 2001-03-26 | 5.233164368618 |
| 2001-03-27 | 5.379999207185 |
| 2001-03-28 | 5.382370885214 |
| 2001-03-29 | 5.409979032794 |
| 2001-03-30 | 5.352707973336 |
| 2001-04-02 | 5.376262927567 |
| 2001-04-03 | 5.35527141572 |
| 2001-04-04 | 5.359530128982 |
| 2001-04-05 | 5.387367896454 |
| 2001-04-06 | 5.282928549114 |
| 2001-04-09 | 5.318001050364 |
| 2001-04-10 | 5.444446598911 |
| 2001-04-11 | 5.502846763284 |
| 2001-04-12 | 5.542456742922 |
| 2001-04-13 | NA |
| 2001-04-16 | 5.641887402558 |
| 2001-04-17 | 5.598582272559 |
| 2001-04-18 | 5.545777058693 |
| 2001-04-19 | 5.710071337231 |
| 2001-04-20 | 5.736930022532 |
| 2001-04-23 | 5.655558980844 |
| 2001-04-24 | 5.676627627738 |
| 2001-04-25 | 5.732079877723 |
| 2001-04-26 | 5.646217734049 |
| 2001-04-27 | 5.799900707166 |
| 2001-04-30 | 5.802807543664 |
| 2001-05-01 | 5.761810799722 |
| 2001-05-02 | 5.738372295675 |
| 2001-05-03 | 5.638556762709 |
| 2001-05-04 | 5.636255897048 |
| 2001-05-07 | 5.649216619883 |
| 2001-05-08 | 5.674831269516 |
| 2001-05-09 | 5.621897113271 |
| 2001-05-10 | 5.746425803321 |
| 2001-05-11 | 5.951824299386 |
| 2001-05-14 | 5.917887618365 |
| 2001-05-15 | 5.985099616932 |
| 2001-05-16 | 5.975078243358 |
| 2001-05-17 | 5.930246300805 |
| 2001-05-18 | 5.8966200488 |
| 2001-05-21 | 5.892220896713 |
| 2001-05-22 | 5.91449385091 |
| 2001-05-23 | 5.930151745511 |
| 2001-05-24 | 6.028541584592 |
| 2001-05-25 | 6.032659761768 |
| 2001-05-28 | NA |
| 2001-05-29 | 6.05379257671 |
| 2001-05-30 | 6.040580171318 |
| 2001-05-31 | 5.93545327317 |
| 2001-06-01 | 5.881281282264 |
| 2001-06-04 | 5.86260119699 |
| 2001-06-05 | 5.807963022202 |
| 2001-06-06 | 5.799128236901 |
| 2001-06-07 | 5.868640591478 |
| 2001-06-08 | 5.892731529157 |
| 2001-06-11 | 5.841353309662 |
| 2001-06-12 | 5.791358365765 |
| 2001-06-13 | 5.800589682044 |
| 2001-06-14 | 5.768277101261 |
| 2001-06-15 | 5.786069830781 |
| 2001-06-18 | 5.786552134759 |
| 2001-06-19 | 5.764032266271 |
| 2001-06-20 | 5.747148582337 |
| 2001-06-21 | 5.721415868546 |
| 2001-06-22 | 5.653870009481 |
| 2001-06-25 | 5.670334985712 |
| 2001-06-26 | 5.751586075806 |
| 2001-06-27 | 5.750972683857 |
| 2001-06-28 | 5.854960620732 |
| 2001-06-29 | 5.946017145391 |
| 2001-07-02 | 5.871567476365 |
| 2001-07-03 | 5.908583291638 |
| 2001-07-04 | NA |
| 2001-07-05 | 5.96907797167 |
| 2001-07-06 | 5.938561680298 |
| 2001-07-09 | 5.885983186803 |
| 2001-07-10 | 5.838136835633 |
| 2001-07-11 | 5.837075306291 |
| 2001-07-12 | 5.7905345615 |
| 2001-07-13 | 5.777301422234 |
| 2001-07-16 | 5.720029654085 |
| 2001-07-17 | 5.711261565156 |
| 2001-07-18 | 5.619578951216 |
| 2001-07-19 | 5.629797803875 |
| 2001-07-20 | 5.653710458932 |
| 2001-07-23 | 5.62572074717 |
| 2001-07-24 | 5.596202760691 |
| 2001-07-25 | 5.683709584869 |
| 2001-07-26 | 5.678201706028 |
| 2001-07-27 | 5.623652367934 |
| 2001-07-30 | 5.597371067532 |
| 2001-07-31 | 5.562783848441 |
| 2001-08-01 | 5.604345593481 |
| 2001-08-02 | 5.663548649214 |
| 2001-08-03 | 5.696263317818 |
| 2001-08-06 | 5.700132137579 |
| 2001-08-07 | 5.703806595988 |
| 2001-08-08 | 5.594714608496 |
| 2001-08-09 | 5.657999579184 |
| 2001-08-10 | 5.621520382353 |
| 2001-08-13 | 5.6083 |
| 2001-08-14 | 5.5922 |
| 2001-08-15 | 5.6051 |
| 2001-08-16 | 5.5666 |
| 2001-08-17 | 5.4614 |
| 2001-08-20 | 5.492 |
| 2001-08-21 | 5.4707 |
| 2001-08-22 | 5.4707 |
| 2001-08-23 | 5.455 |
| 2001-08-24 | 5.4986 |
| 2001-08-27 | 5.5138 |
| 2001-08-28 | 5.4173 |
| 2001-08-29 | 5.3453 |
| 2001-08-30 | 5.3952 |
| 2001-08-31 | 5.4202 |
| 2001-09-03 | NA |
| 2001-09-04 | 5.5745 |
| 2001-09-05 | 5.5718 |
| 2001-09-06 | 5.4766 |
| 2001-09-07 | 5.4314 |
| 2001-09-10 | 5.4862 |
| 2001-09-11 | NA |
| 2001-09-12 | NA |
| 2001-09-13 | 5.339 |
| 2001-09-14 | 5.318 |
| 2001-09-17 | 5.2897 |
| 2001-09-18 | 5.4225 |
| 2001-09-19 | 5.4008 |
| 2001-09-20 | 5.4585 |
| 2001-09-21 | 5.4122 |
| 2001-09-24 | 5.4451 |
| 2001-09-25 | 5.4572 |
| 2001-09-26 | 5.3842 |
| 2001-09-27 | 5.3175 |
| 2001-09-28 | 5.336 |
| 2001-10-01 | 5.3062 |
| 2001-10-02 | 5.2956 |
| 2001-10-03 | 5.2489 |
| 2001-10-04 | 5.263 |
| 2001-10-05 | 5.2595 |
| 2001-10-08 | NA |
| 2001-10-09 | 5.3692 |
| 2001-10-10 | 5.3198 |
| 2001-10-11 | 5.4106 |
| 2001-10-12 | 5.4303 |
| 2001-10-15 | 5.3362 |
| 2001-10-16 | 5.2875 |
| 2001-10-17 | 5.2706 |
| 2001-10-18 | 5.2991 |
| 2001-10-19 | 5.3412 |
| 2001-10-22 | 5.3438 |
| 2001-10-23 | 5.3646 |
| 2001-10-24 | 5.3295 |
| 2001-10-25 | 5.3079 |
| 2001-10-26 | 5.2836 |
| 2001-10-29 | 5.2541 |
| 2001-10-30 | 5.1994 |
| 2001-10-31 | 5.0403 |
| 2001-11-01 | 4.9615 |
| 2001-11-02 | 5.1776 |
| 2001-11-05 | 5.1005 |
| 2001-11-06 | 5.0867 |
| 2001-11-07 | 4.9619 |
| 2001-11-08 | 5.0608 |
| 2001-11-09 | 5.0999 |
| 2001-11-12 | NA |
| 2001-11-13 | 5.1675 |
| 2001-11-14 | 5.2799 |
| 2001-11-15 | 5.5264 |
| 2001-11-16 | 5.6836 |
| 2001-11-19 | 5.6027 |
| 2001-11-20 | 5.7011 |
| 2001-11-21 | 5.8118 |
| 2001-11-22 | NA |
| 2001-11-23 | 5.8638 |
| 2001-11-26 | 5.8813 |
| 2001-11-27 | 5.8891 |
| 2001-11-28 | 5.8444 |
| 2001-11-29 | 5.6738 |
| 2001-11-30 | 5.678 |
| 2001-12-03 | 5.6212 |
| 2001-12-04 | 5.5515 |
| 2001-12-05 | 5.7726 |
| 2001-12-06 | 5.9272 |
| 2001-12-07 | 6.1587 |
| 2001-12-10 | 6.1649 |
| 2001-12-11 | 6.1227 |
| 2001-12-12 | 5.9833 |
| 2001-12-13 | 6.0799 |
| 2001-12-14 | 6.1991 |
| 2001-12-17 | 6.2291 |
| 2001-12-18 | 6.1266 |
| 2001-12-19 | 5.9954 |
| 2001-12-20 | 6.0024 |
| 2001-12-21 | 6.0431 |
| 2001-12-24 | 6.1114 |
| 2001-12-25 | NA |
| 2001-12-26 | 6.1599 |
| 2001-12-27 | 6.0766 |
| 2001-12-28 | 6.1373 |
| 2001-12-31 | 6.0345 |
| 2002-01-01 | NA |
| 2002-01-02 | 6.1712 |
| 2002-01-03 | 6.1108 |
| 2002-01-04 | 6.1578 |
| 2002-01-07 | 6.0419 |
| 2002-01-08 | 6.0472 |
| 2002-01-09 | 6.0604 |
| 2002-01-10 | 5.912 |
| 2002-01-11 | 5.8824 |
| 2002-01-14 | 5.8716 |
| 2002-01-15 | 5.8005 |
| 2002-01-16 | 5.7903 |
| 2002-01-17 | 5.8923 |
| 2002-01-18 | 5.833 |
| 2002-01-21 | NA |
| 2002-01-22 | 5.8522 |
| 2002-01-23 | 5.9547 |
| 2002-01-24 | 5.9322 |
| 2002-01-25 | 5.9834 |
| 2002-01-28 | 6.0148 |
| 2002-01-29 | 5.9018 |
| 2002-01-30 | 5.8892 |
| 2002-01-31 | 5.9303 |
| 2002-02-01 | 5.8966 |
| 2002-02-04 | 5.8146 |
| 2002-02-05 | 5.7871 |
| 2002-02-06 | 5.8543 |
| 2002-02-07 | 5.8876 |
| 2002-02-08 | 5.8373 |
| 2002-02-11 | 5.8469 |
| 2002-02-12 | 5.9017 |
| 2002-02-13 | 5.9435 |
| 2002-02-14 | 5.8584 |
| 2002-02-15 | 5.7849 |
| 2002-02-18 | NA |
| 2002-02-19 | 5.8153 |
| 2002-02-20 | 5.8004 |
| 2002-02-21 | 5.7901 |
| 2002-02-22 | 5.7339 |
| 2002-02-25 | 5.7432 |
| 2002-02-26 | 5.8361 |
| 2002-02-27 | 5.7359 |
| 2002-02-28 | 5.7633 |
| 2002-03-01 | 5.8738 |
| 2002-03-04 | 5.9048 |
| 2002-03-05 | 5.8987 |
| 2002-03-06 | 5.9507 |
| 2002-03-07 | 6.1212 |
| 2002-03-08 | 6.214 |
| 2002-03-11 | 6.2298 |
| 2002-03-12 | 6.218 |
| 2002-03-13 | 6.1834 |
| 2002-03-14 | 6.3125 |
| 2002-03-15 | 6.2395 |
| 2002-03-18 | 6.1888 |
| 2002-03-19 | 6.2172 |
| 2002-03-20 | 6.2892 |
| 2002-03-21 | 6.269 |
| 2002-03-22 | 6.2797 |
| 2002-03-25 | 6.2659 |
| 2002-03-26 | 6.216 |
| 2002-03-27 | 6.2305 |
| 2002-03-28 | 6.3103 |
| 2002-03-29 | NA |
| 2002-04-01 | 6.3125 |
| 2002-04-02 | 6.2314 |
| 2002-04-03 | 6.1886 |
| 2002-04-04 | 6.1388 |
| 2002-04-05 | 6.062 |
| 2002-04-08 | 6.1129 |
| 2002-04-09 | 6.0752 |
| 2002-04-10 | 6.0979 |
| 2002-04-11 | 6.0639 |
| 2002-04-12 | 6.0156 |
| 2002-04-15 | 5.983 |
| 2002-04-16 | 6.0277 |
| 2002-04-17 | 6.0946 |
| 2002-04-18 | 6.0785 |
| 2002-04-19 | 6.0514 |
| 2002-04-22 | 6.0319 |
| 2002-04-23 | 6.0153 |
| 2002-04-24 | 5.9471 |
| 2002-04-25 | 5.9392 |
| 2002-04-26 | 5.9074 |
| 2002-04-29 | 5.9596 |
| 2002-04-30 | 5.9424 |
| 2002-05-01 | 5.8937 |
| 2002-05-02 | 5.9468 |
| 2002-05-03 | 5.8912 |
| 2002-05-06 | 5.9287 |
| 2002-05-07 | 5.9187 |
| 2002-05-08 | 6.0429 |
| 2002-05-09 | 6.0129 |
| 2002-05-10 | 5.9499 |
| 2002-05-13 | 6.0393 |
| 2002-05-14 | 6.1142 |
| 2002-05-15 | 6.077 |
| 2002-05-16 | 6.0071 |
| 2002-05-17 | 6.0565 |
| 2002-05-20 | 5.9882 |
| 2002-05-21 | 5.9406 |
| 2002-05-22 | 5.8913 |
| 2002-05-23 | 5.9133 |
| 2002-05-24 | 5.9006 |
| 2002-05-27 | NA |
| 2002-05-28 | 5.8908 |
| 2002-05-29 | 5.833 |
| 2002-05-30 | 5.7801 |
| 2002-05-31 | 5.7906 |
| 2002-06-03 | 5.7767 |
| 2002-06-04 | 5.7637 |
| 2002-06-05 | 5.8012 |
| 2002-06-06 | 5.7598 |
| 2002-06-07 | 5.8353 |
| 2002-06-10 | 5.7879 |
| 2002-06-11 | 5.7373 |
| 2002-06-12 | 5.6987 |
| 2002-06-13 | 5.6565 |
| 2002-06-14 | 5.5534 |
| 2002-06-17 | 5.6148 |
| 2002-06-18 | 5.6105 |
| 2002-06-19 | 5.5006 |
| 2002-06-20 | 5.576 |
| 2002-06-21 | 5.5119 |
| 2002-06-24 | 5.5882 |
| 2002-06-25 | 5.6166 |
| 2002-06-26 | 5.4964 |
| 2002-06-27 | 5.6001 |
| 2002-06-28 | 5.6192 |
| 2002-07-01 | 5.605 |
| 2002-07-02 | 5.5394 |
| 2002-07-03 | 5.5386 |
| 2002-07-04 | NA |
| 2002-07-05 | 5.6518 |
| 2002-07-08 | 5.6117 |
| 2002-07-09 | 5.5414 |
| 2002-07-10 | 5.4267 |
| 2002-07-11 | 5.4217 |
| 2002-07-12 | 5.3894 |
| 2002-07-15 | 5.4414 |
| 2002-07-16 | 5.523 |
| 2002-07-17 | 5.4686 |
| 2002-07-18 | 5.4049 |
| 2002-07-19 | 5.3523 |
| 2002-07-22 | 5.2345 |
| 2002-07-23 | 5.2028 |
| 2002-07-24 | 5.21 |
| 2002-07-25 | 5.1531 |
| 2002-07-26 | 5.1741 |
| 2002-07-29 | 5.345 |
| 2002-07-30 | 5.3858 |
| 2002-07-31 | 5.2626 |
| 2002-08-01 | 5.2354 |
| 2002-08-02 | 5.0799 |
| 2002-08-05 | 5.0285 |
| 2002-08-06 | 5.1447 |
| 2002-08-07 | 5.0799 |
| 2002-08-08 | 5.1251 |
| 2002-08-09 | 4.9582 |
| 2002-08-12 | 4.8955 |
| 2002-08-13 | 4.8045 |
| 2002-08-14 | 4.743 |
| 2002-08-15 | 4.8489 |
| 2002-08-16 | 5.0332 |
| 2002-08-19 | 5.0278 |
| 2002-08-20 | 4.9051 |
| 2002-08-21 | 4.9243 |
| 2002-08-22 | 4.9968 |
| 2002-08-23 | 4.9192 |
| 2002-08-26 | 4.8785 |
| 2002-08-27 | 4.9681 |
| 2002-08-28 | 4.8931 |
| 2002-08-29 | 4.809 |
| 2002-08-30 | 4.784 |
| 2002-09-02 | NA |
| 2002-09-03 | 4.592 |
| 2002-09-04 | 4.553 |
| 2002-09-05 | 4.5051 |
| 2002-09-06 | 4.6465 |
| 2002-09-09 | 4.639 |
| 2002-09-10 | 4.5962 |
| 2002-09-11 | 4.6725 |
| 2002-09-12 | 4.5683 |
| 2002-09-13 | 4.4929 |
| 2002-09-16 | 4.4631 |
| 2002-09-17 | 4.4171 |
| 2002-09-18 | 4.3961 |
| 2002-09-19 | 4.3504 |
| 2002-09-20 | 4.3483 |
| 2002-09-23 | 4.2025 |
| 2002-09-24 | 4.1751 |
| 2002-09-25 | 4.2942 |
| 2002-09-26 | 4.3483 |
| 2002-09-27 | 4.2715 |
| 2002-09-30 | 4.2051 |
| 2002-10-01 | 4.3013 |
| 2002-10-02 | 4.2982 |
| 2002-10-03 | 4.2896 |
| 2002-10-04 | 4.2528 |
| 2002-10-07 | 4.1924 |
| 2002-10-08 | 4.1932 |
| 2002-10-09 | 4.151 |
| 2002-10-10 | 4.2175 |
| 2002-10-11 | 4.3967 |
| 2002-10-14 | NA |
| 2002-10-15 | 4.646 |
| 2002-10-16 | 4.68 |
| 2002-10-17 | 4.7972 |
| 2002-10-18 | 4.7704 |
| 2002-10-21 | 4.8633 |
| 2002-10-22 | 4.903 |
| 2002-10-23 | 4.8853 |
| 2002-10-24 | 4.7932 |
| 2002-10-25 | 4.7492 |
| 2002-10-28 | 4.7337 |
| 2002-10-29 | 4.5754 |
| 2002-10-30 | 4.6154 |
| 2002-10-31 | 4.5508 |
| 2002-11-01 | 4.6388 |
| 2002-11-04 | 4.7067 |
| 2002-11-05 | 4.7384 |
| 2002-11-06 | 4.7039 |
| 2002-11-07 | 4.4636 |
| 2002-11-08 | 4.4279 |
| 2002-11-11 | NA |
| 2002-11-12 | 4.4312 |
| 2002-11-13 | 4.4095 |
| 2002-11-14 | 4.6244 |
| 2002-11-15 | 4.6605 |
| 2002-11-18 | 4.6228 |
| 2002-11-19 | 4.5787 |
| 2002-11-20 | 4.7166 |
| 2002-11-21 | 4.7978 |
| 2002-11-22 | 4.837 |
| 2002-11-25 | 4.8483 |
| 2002-11-26 | 4.7235 |
| 2002-11-27 | 4.9753 |
| 2002-11-28 | NA |
| 2002-11-29 | 4.927 |
| 2002-12-02 | 4.9557 |
| 2002-12-03 | 4.9733 |
| 2002-12-04 | 4.9112 |
| 2002-12-05 | 4.8444 |
| 2002-12-06 | 4.811 |
| 2002-12-09 | 4.7406 |
| 2002-12-10 | 4.7207 |
| 2002-12-11 | 4.6602 |
| 2002-12-12 | 4.6661 |
| 2002-12-13 | 4.7316 |
| 2002-12-16 | 4.8083 |
| 2002-12-17 | 4.7983 |
| 2002-12-18 | 4.7266 |
| 2002-12-19 | 4.5973 |
| 2002-12-20 | 4.5961 |
| 2002-12-23 | 4.6164 |
| 2002-12-24 | 4.6069 |
| 2002-12-25 | NA |
| 2002-12-26 | 4.5811 |
| 2002-12-27 | 4.4697 |
| 2002-12-30 | 4.4227 |
| 2002-12-31 | 4.4426 |
| 2003-01-01 | NA |
| 2003-01-02 | 4.7282 |
| 2003-01-03 | 4.7082 |
| 2003-01-06 | 4.7596 |
| 2003-01-07 | 4.7215 |
| 2003-01-08 | 4.6924 |
| 2003-01-09 | 4.9219 |
| 2003-01-10 | 4.9367 |
| 2003-01-13 | 4.8874 |
| 2003-01-14 | 4.8226 |
| 2003-01-15 | 4.8118 |
| 2003-01-16 | 4.8223 |
| 2003-01-17 | 4.7516 |
| 2003-01-20 | NA |
| 2003-01-21 | 4.6945 |
| 2003-01-22 | 4.5981 |
| 2003-01-23 | 4.6261 |
| 2003-01-24 | 4.5759 |
| 2003-01-27 | 4.6274 |
| 2003-01-28 | 4.6597 |
| 2003-01-29 | 4.7313 |
| 2003-01-30 | 4.6908 |
| 2003-01-31 | 4.6686 |
| 2003-02-03 | 4.7082 |
| 2003-02-04 | 4.6532 |
| 2003-02-05 | 4.7494 |
| 2003-02-06 | 4.698 |
| 2003-02-07 | 4.6868 |
| 2003-02-10 | 4.7211 |
| 2003-02-11 | 4.7067 |
| 2003-02-12 | 4.6283 |
| 2003-02-13 | 4.5496 |
| 2003-02-14 | 4.6125 |
| 2003-02-17 | NA |
| 2003-02-18 | 4.583 |
| 2003-02-19 | 4.5185 |
| 2003-02-20 | 4.4588 |
| 2003-02-21 | 4.511 |
| 2003-02-24 | 4.4676 |
| 2003-02-25 | 4.4052 |
| 2003-02-26 | 4.3615 |
| 2003-02-27 | 4.3431 |
| 2003-02-28 | 4.2831 |
| 2003-03-03 | 4.232 |
| 2003-03-04 | 4.203 |
| 2003-03-05 | 4.1709 |
| 2003-03-06 | 4.2158 |
| 2003-03-07 | 4.1815 |
| 2003-03-10 | 4.1269 |
| 2003-03-11 | 4.1337 |
| 2003-03-12 | 4.1275 |
| 2003-03-13 | 4.2937 |
| 2003-03-14 | 4.2782 |
| 2003-03-17 | 4.3787 |
| 2003-03-18 | 4.4829 |
| 2003-03-19 | 4.592 |
| 2003-03-20 | 4.6338 |
| 2003-03-21 | 4.7558 |
| 2003-03-24 | 4.6396 |
| 2003-03-25 | 4.624 |
| 2003-03-26 | 4.6238 |
| 2003-03-27 | 4.6173 |
| 2003-03-28 | 4.5843 |
| 2003-03-31 | 4.4581 |
| 2003-04-01 | 4.4769 |
| 2003-04-02 | 4.5976 |
| 2003-04-03 | 4.5891 |
| 2003-04-04 | 4.6242 |
| 2003-04-07 | 4.6944 |
| 2003-04-08 | 4.6139 |
| 2003-04-09 | 4.5753 |
| 2003-04-10 | 4.5635 |
| 2003-04-11 | 4.6104 |
| 2003-04-14 | 4.6518 |
| 2003-04-15 | 4.5805 |
| 2003-04-16 | 4.5617 |
| 2003-04-17 | 4.5882 |
| 2003-04-18 | NA |
| 2003-04-21 | 4.6276 |
| 2003-04-22 | 4.6468 |
| 2003-04-23 | 4.6693 |
| 2003-04-24 | 4.5742 |
| 2003-04-25 | 4.5532 |
| 2003-04-28 | 4.5522 |
| 2003-04-29 | 4.5976 |
| 2003-04-30 | 4.5565 |
| 2003-05-01 | 4.5312 |
| 2003-05-02 | 4.5971 |
| 2003-05-05 | 4.5678 |
| 2003-05-06 | 4.4643 |
| 2003-05-07 | 4.2594 |
| 2003-05-08 | 4.219 |
| 2003-05-09 | 4.2017 |
| 2003-05-12 | 4.1427 |
| 2003-05-13 | 4.1084 |
| 2003-05-14 | 3.9951 |
| 2003-05-15 | 3.9895 |
| 2003-05-16 | 3.9335 |
| 2003-05-19 | 3.9034 |
| 2003-05-20 | 3.8129 |
| 2003-05-21 | 3.8121 |
| 2003-05-22 | 3.7484 |
| 2003-05-23 | 3.7439 |
| 2003-05-26 | NA |
| 2003-05-27 | 3.837 |
| 2003-05-28 | 3.8384 |
| 2003-05-29 | 3.7293 |
| 2003-05-30 | 3.7343 |
| 2003-06-02 | 3.8345 |
| 2003-06-03 | 3.7367 |
| 2003-06-04 | 3.6725 |
| 2003-06-05 | 3.7266 |
| 2003-06-06 | 3.7829 |
| 2003-06-09 | 3.6927 |
| 2003-06-10 | 3.5776 |
| 2003-06-11 | 3.5877 |
| 2003-06-12 | 3.5505 |
| 2003-06-13 | 3.4731 |
| 2003-06-16 | 3.5372 |
| 2003-06-17 | 3.671 |
| 2003-06-18 | 3.8109 |
| 2003-06-19 | 3.802 |
| 2003-06-20 | 3.8525 |
| 2003-06-23 | 3.7527 |
| 2003-06-24 | 3.7124 |
| 2003-06-25 | 3.7846 |
| 2003-06-26 | 3.9669 |
| 2003-06-27 | 4.0407 |
| 2003-06-30 | 4.0099 |
| 2003-07-01 | 4.0347 |
| 2003-07-02 | 4.0349 |
| 2003-07-03 | 4.1861 |
| 2003-07-04 | NA |
| 2003-07-07 | 4.2794 |
| 2003-07-08 | 4.2905 |
| 2003-07-09 | 4.2543 |
| 2003-07-10 | 4.2307 |
| 2003-07-11 | 4.1756 |
| 2003-07-14 | 4.2435 |
| 2003-07-15 | 4.5196 |
| 2003-07-16 | 4.5811 |
| 2003-07-17 | 4.6093 |
| 2003-07-18 | 4.6475 |
| 2003-07-21 | 4.7614 |
| 2003-07-22 | 4.8723 |
| 2003-07-23 | 4.8213 |
| 2003-07-24 | 4.9237 |
| 2003-07-25 | 4.9674 |
| 2003-07-28 | 5.0862 |
| 2003-07-29 | 5.2223 |
| 2003-07-30 | 5.1728 |
| 2003-07-31 | 5.2436 |
| 2003-08-01 | 5.2376 |
| 2003-08-04 | 5.1421 |
| 2003-08-05 | 5.2114 |
| 2003-08-06 | 5.0357 |
| 2003-08-07 | 4.9522 |
| 2003-08-08 | 4.9383 |
| 2003-08-11 | 5.0498 |
| 2003-08-12 | 5.0838 |
| 2003-08-13 | 5.3149 |
| 2003-08-14 | 5.2823 |
| 2003-08-15 | 5.2638 |
| 2003-08-18 | 5.1915 |
| 2003-08-19 | 5.0845 |
| 2003-08-20 | 5.1747 |
| 2003-08-21 | 5.275 |
| 2003-08-22 | 5.1986 |
| 2003-08-25 | 5.2564 |
| 2003-08-26 | 5.273 |
| 2003-08-27 | 5.3011 |
| 2003-08-28 | 5.1781 |
| 2003-08-29 | 5.2264 |
| 2003-09-01 | NA |
| 2003-09-02 | 5.4247 |
| 2003-09-03 | 5.4252 |
| 2003-09-04 | 5.315 |
| 2003-09-05 | 5.1282 |
| 2003-09-08 | 5.1736 |
| 2003-09-09 | 5.1375 |
| 2003-09-10 | 5 |
| 2003-09-11 | 5.0612 |
| 2003-09-12 | 4.9848 |
| 2003-09-15 | 4.9837 |
| 2003-09-16 | 4.9949 |
| 2003-09-17 | 4.8438 |
| 2003-09-18 | 4.8322 |
| 2003-09-19 | 4.8242 |
| 2003-09-22 | 4.9467 |
| 2003-09-23 | 4.9064 |
| 2003-09-24 | 4.8165 |
| 2003-09-25 | 4.7704 |
| 2003-09-26 | 4.6453 |
| 2003-09-29 | 4.7065 |
| 2003-09-30 | 4.5684 |
| 2003-10-01 | 4.5738 |
| 2003-10-02 | 4.6833 |
| 2003-10-03 | 4.8884 |
| 2003-10-06 | 4.8484 |
| 2003-10-07 | 4.9619 |
| 2003-10-08 | 4.9529 |
| 2003-10-09 | 5.0045 |
| 2003-10-10 | 4.9542 |
| 2003-10-13 | NA |
| 2003-10-14 | 5.0627 |
| 2003-10-15 | 5.1022 |
| 2003-10-16 | 5.1269 |
| 2003-10-17 | 5.0663 |
| 2003-10-20 | 5.0577 |
| 2003-10-21 | 5.0274 |
| 2003-10-22 | 4.9211 |
| 2003-10-23 | 4.9658 |
| 2003-10-24 | 4.8441 |
| 2003-10-27 | 4.9032 |
| 2003-10-28 | 4.8255 |
| 2003-10-29 | 4.9243 |
| 2003-10-30 | 5.0025 |
| 2003-10-31 | 4.9698 |
| 2003-11-03 | 5.0563 |
| 2003-11-04 | 4.9692 |
| 2003-11-05 | 5.0059 |
| 2003-11-06 | 5.1008 |
| 2003-11-07 | 5.121 |
| 2003-11-10 | 5.13 |
| 2003-11-11 | NA |
| 2003-11-12 | 5.0744 |
| 2003-11-13 | 4.9234 |
| 2003-11-14 | 4.8262 |
| 2003-11-17 | 4.7765 |
| 2003-11-18 | 4.7297 |
| 2003-11-19 | 4.8002 |
| 2003-11-20 | 4.7265 |
| 2003-11-21 | 4.7143 |
| 2003-11-24 | 4.7982 |
| 2003-11-25 | 4.7707 |
| 2003-11-26 | 4.8371 |
| 2003-11-27 | NA |
| 2003-11-28 | 4.9309 |
| 2003-12-01 | 5.038 |
| 2003-12-02 | 5.0248 |
| 2003-12-03 | 5.0521 |
| 2003-12-04 | 5.0109 |
| 2003-12-05 | 4.8388 |
| 2003-12-08 | 4.8973 |
| 2003-12-09 | 4.9351 |
| 2003-12-10 | 4.9176 |
| 2003-12-11 | 4.8722 |
| 2003-12-12 | 4.865 |
| 2003-12-15 | 4.8989 |
| 2003-12-16 | 4.8451 |
| 2003-12-17 | 4.7852 |
| 2003-12-18 | 4.74 |
| 2003-12-19 | 4.7473 |
| 2003-12-22 | 4.7643 |
| 2003-12-23 | 4.8785 |
| 2003-12-24 | 4.8099 |
| 2003-12-25 | NA |
| 2003-12-26 | 4.7657 |
| 2003-12-29 | 4.8707 |
| 2003-12-30 | 4.9213 |
| 2003-12-31 | 4.8915 |
| 2004-01-01 | NA |
| 2004-01-02 | 5.0132 |
| 2004-01-05 | 5.0484 |
| 2004-01-06 | 4.9253 |
| 2004-01-07 | 4.8801 |
| 2004-01-08 | 4.876 |
| 2004-01-09 | 4.7045 |
| 2004-01-12 | 4.6805 |
| 2004-01-13 | 4.6163 |
| 2004-01-14 | 4.5522 |
| 2004-01-15 | 4.5264 |
| 2004-01-16 | 4.6058 |
| 2004-01-19 | NA |
| 2004-01-20 | 4.6523 |
| 2004-01-21 | 4.6166 |
| 2004-01-22 | 4.5506 |
| 2004-01-23 | 4.6772 |
| 2004-01-26 | 4.7536 |
| 2004-01-27 | 4.7091 |
| 2004-01-28 | 4.798 |
| 2004-01-29 | 4.8066 |
| 2004-01-30 | 4.753 |
| 2004-02-02 | 4.7801 |
| 2004-02-03 | 4.7369 |
| 2004-02-04 | 4.756 |
| 2004-02-05 | 4.7891 |
| 2004-02-06 | 4.7148 |
| 2004-02-09 | 4.6811 |
| 2004-02-10 | 4.7062 |
| 2004-02-11 | 4.6169 |
| 2004-02-12 | 4.6529 |
| 2004-02-13 | 4.6046 |
| 2004-02-16 | NA |
| 2004-02-17 | 4.5988 |
| 2004-02-18 | 4.613 |
| 2004-02-19 | 4.606 |
| 2004-02-20 | 4.6739 |
| 2004-02-23 | 4.6251 |
| 2004-02-24 | 4.6006 |
| 2004-02-25 | 4.5861 |
| 2004-02-26 | 4.6234 |
| 2004-02-27 | 4.6087 |
| 2004-03-01 | 4.565 |
| 2004-03-02 | 4.6248 |
| 2004-03-03 | 4.633 |
| 2004-03-04 | 4.5932 |
| 2004-03-05 | 4.3603 |
| 2004-03-08 | 4.2807 |
| 2004-03-09 | 4.1999 |
| 2004-03-10 | 4.1987 |
| 2004-03-11 | 4.2394 |
| 2004-03-12 | 4.2481 |
| 2004-03-15 | 4.2431 |
| 2004-03-16 | 4.1491 |
| 2004-03-17 | 4.1534 |
| 2004-03-18 | 4.2227 |
| 2004-03-19 | 4.2755 |
| 2004-03-22 | 4.2032 |
| 2004-03-23 | 4.1927 |
| 2004-03-24 | 4.197 |
| 2004-03-25 | 4.2297 |
| 2004-03-26 | 4.347 |
| 2004-03-29 | 4.4125 |
| 2004-03-30 | 4.409 |
| 2004-03-31 | 4.3477 |
| 2004-04-01 | 4.3928 |
| 2004-04-02 | 4.6785 |
| 2004-04-05 | 4.7979 |
| 2004-04-06 | 4.736 |
| 2004-04-07 | 4.7353 |
| 2004-04-08 | 4.7721 |
| 2004-04-09 | NA |
| 2004-04-12 | 4.8272 |
| 2004-04-13 | 4.9472 |
| 2004-04-14 | 4.9834 |
| 2004-04-15 | 5.027 |
| 2004-04-16 | 4.972 |
| 2004-04-19 | 4.9981 |
| 2004-04-20 | 5.0322 |
| 2004-04-21 | 5.0458 |
| 2004-04-22 | 4.9893 |
| 2004-04-23 | 5.0695 |
| 2004-04-26 | 5.0561 |
| 2004-04-27 | 5.0325 |
| 2004-04-28 | 5.1016 |
| 2004-04-29 | 5.169 |
| 2004-04-30 | 5.1328 |
| 2004-05-03 | 5.1383 |
| 2004-05-04 | 5.1896 |
| 2004-05-05 | 5.2375 |
| 2004-05-06 | 5.254 |
| 2004-05-07 | 5.4389 |
| 2004-05-10 | 5.4609 |
| 2004-05-11 | 5.4419 |
| 2004-05-12 | 5.47 |
| 2004-05-13 | 5.5101 |
| 2004-05-14 | 5.4461 |
| 2004-05-17 | 5.342 |
| 2004-05-18 | 5.3736 |
| 2004-05-19 | 5.4275 |
| 2004-05-20 | 5.3639 |
| 2004-05-21 | 5.4001 |
| 2004-05-24 | 5.3898 |
| 2004-05-25 | 5.3729 |
| 2004-05-26 | 5.3085 |
| 2004-05-27 | 5.2279 |
| 2004-05-28 | 5.2778 |
| 2004-05-31 | NA |
| 2004-06-01 | 5.3249 |
| 2004-06-02 | 5.3549 |
| 2004-06-03 | 5.3266 |
| 2004-06-04 | 5.395 |
| 2004-06-07 | 5.3909 |
| 2004-06-08 | 5.3769 |
| 2004-06-09 | 5.4057 |
| 2004-06-10 | 5.3696 |
| 2004-06-11 | NA |
| 2004-06-14 | 5.4345 |
| 2004-06-15 | 5.2263 |
| 2004-06-16 | 5.2777 |
| 2004-06-17 | 5.2412 |
| 2004-06-18 | 5.2586 |
| 2004-06-21 | 5.2363 |
| 2004-06-22 | 5.2561 |
| 2004-06-23 | 5.2425 |
| 2004-06-24 | 5.1798 |
| 2004-06-25 | 5.1841 |
| 2004-06-28 | 5.2796 |
| 2004-06-29 | 5.2203 |
| 2004-06-30 | 5.1372 |
| 2004-07-01 | 5.0872 |
| 2004-07-02 | 4.9732 |
| 2004-07-05 | NA |
| 2004-07-06 | 4.9895 |
| 2004-07-07 | 4.9929 |
| 2004-07-08 | 4.9781 |
| 2004-07-09 | 4.9738 |
| 2004-07-12 | 4.9473 |
| 2004-07-13 | 4.9799 |
| 2004-07-14 | 4.9789 |
| 2004-07-15 | 4.9746 |
| 2004-07-16 | 4.8455 |
| 2004-07-19 | 4.8391 |
| 2004-07-20 | 4.9335 |
| 2004-07-21 | 4.9626 |
| 2004-07-22 | 4.9458 |
| 2004-07-23 | 4.914 |
| 2004-07-26 | 4.9542 |
| 2004-07-27 | 5.097 |
| 2004-07-28 | 5.0876 |
| 2004-07-29 | 5.089 |
| 2004-07-30 | 4.9703 |
| 2004-08-02 | 4.9468 |
| 2004-08-03 | 4.9074 |
| 2004-08-04 | 4.9044 |
| 2004-08-05 | 4.8713 |
| 2004-08-06 | 4.6728 |
| 2004-08-09 | 4.7157 |
| 2004-08-10 | 4.7495 |
| 2004-08-11 | 4.743 |
| 2004-08-12 | 4.7057 |
| 2004-08-13 | 4.6571 |
| 2004-08-16 | 4.7006 |
| 2004-08-17 | 4.6451 |
| 2004-08-18 | 4.6791 |
| 2004-08-19 | 4.6621 |
| 2004-08-20 | 4.6742 |
| 2004-08-23 | 4.7232 |
| 2004-08-24 | 4.7275 |
| 2004-08-25 | 4.6973 |
| 2004-08-26 | 4.6608 |
| 2004-08-27 | 4.6636 |
| 2004-08-30 | 4.6182 |
| 2004-08-31 | 4.517 |
| 2004-09-01 | 4.5083 |
| 2004-09-02 | 4.5917 |
| 2004-09-03 | 4.6759 |
| 2004-09-06 | NA |
| 2004-09-07 | 4.6105 |
| 2004-09-08 | 4.5351 |
| 2004-09-09 | 4.5725 |
| 2004-09-10 | 4.5438 |
| 2004-09-13 | 4.5045 |
| 2004-09-14 | 4.4943 |
| 2004-09-15 | 4.5249 |
| 2004-09-16 | 4.4225 |
| 2004-09-17 | 4.4665 |
| 2004-09-20 | 4.3946 |
| 2004-09-21 | 4.3536 |
| 2004-09-22 | 4.2903 |
| 2004-09-23 | 4.3104 |
| 2004-09-24 | 4.2985 |
| 2004-09-27 | 4.2472 |
| 2004-09-28 | 4.2781 |
| 2004-09-29 | 4.3559 |
| 2004-09-30 | 4.4066 |
| 2004-10-01 | 4.5081 |
| 2004-10-04 | 4.4816 |
| 2004-10-05 | 4.473 |
| 2004-10-06 | 4.528 |
| 2004-10-07 | 4.5703 |
| 2004-10-08 | 4.4479 |
| 2004-10-11 | NA |
| 2004-10-12 | 4.4228 |
| 2004-10-13 | 4.4013 |
| 2004-10-14 | 4.3276 |
| 2004-10-15 | 4.3607 |
| 2004-10-18 | 4.3623 |
| 2004-10-19 | 4.3663 |
| 2004-10-20 | 4.2905 |
| 2004-10-21 | 4.2966 |
| 2004-10-22 | 4.2794 |
| 2004-10-25 | 4.2513 |
| 2004-10-26 | 4.271 |
| 2004-10-27 | 4.3755 |
| 2004-10-28 | 4.3714 |
| 2004-10-29 | 4.3198 |
| 2004-11-01 | 4.3832 |
| 2004-11-02 | 4.3683 |
| 2004-11-03 | 4.3567 |
| 2004-11-04 | 4.3571 |
| 2004-11-05 | 4.4298 |
| 2004-11-08 | 4.4504 |
| 2004-11-09 | 4.4411 |
| 2004-11-10 | 4.4659 |
| 2004-11-11 | NA |
| 2004-11-12 | 4.3975 |
| 2004-11-15 | 4.3775 |
| 2004-11-16 | 4.5111 |
| 2004-11-17 | 4.431 |
| 2004-11-18 | 4.2718 |
| 2004-11-19 | 4.374 |
| 2004-11-22 | 4.3391 |
| 2004-11-23 | 4.3511 |
| 2004-11-24 | 4.3479 |
| 2004-11-25 | NA |
| 2004-11-26 | 4.4084 |
| 2004-11-29 | 4.5315 |
| 2004-11-30 | 4.5704 |
| 2004-12-01 | 4.6024 |
| 2004-12-02 | 4.6187 |
| 2004-12-03 | 4.4693 |
| 2004-12-06 | 4.4472 |
| 2004-12-07 | 4.4244 |
| 2004-12-08 | 4.3039 |
| 2004-12-09 | 4.3222 |
| 2004-12-10 | 4.2976 |
| 2004-12-13 | 4.2735 |
| 2004-12-14 | 4.2514 |
| 2004-12-15 | 4.1884 |
| 2004-12-16 | 4.3154 |
| 2004-12-17 | 4.3317 |
| 2004-12-20 | 4.314 |
| 2004-12-21 | 4.2839 |
| 2004-12-22 | 4.3201 |
| 2004-12-23 | 4.3396 |
| 2004-12-24 | NA |
| 2004-12-27 | 4.4365 |
| 2004-12-28 | 4.4362 |
| 2004-12-29 | 4.4574 |
| 2004-12-30 | 4.3951 |
| 2004-12-31 | 4.362 |
| 2005-01-03 | 4.3567 |
| 2005-01-04 | 4.4071 |
| 2005-01-05 | 4.3983 |
| 2005-01-06 | 4.4031 |
| 2005-01-07 | 4.4163 |
| 2005-01-10 | 4.4102 |
| 2005-01-11 | 4.3658 |
| 2005-01-12 | 4.359 |
| 2005-01-13 | 4.2952 |
| 2005-01-14 | 4.3208 |
| 2005-01-17 | NA |
| 2005-01-18 | 4.3031 |
| 2005-01-19 | 4.2986 |
| 2005-01-20 | 4.27 |
| 2005-01-21 | 4.2626 |
| 2005-01-24 | 4.2029 |
| 2005-01-25 | 4.2923 |
| 2005-01-26 | 4.2799 |
| 2005-01-27 | 4.3162 |
| 2005-01-28 | 4.2362 |
| 2005-01-31 | 4.2139 |
| 2005-02-01 | 4.2277 |
| 2005-02-02 | 4.2291 |
| 2005-02-03 | 4.2509 |
| 2005-02-04 | 4.1469 |
| 2005-02-07 | 4.1136 |
| 2005-02-08 | 4.0757 |
| 2005-02-09 | 4.021 |
| 2005-02-10 | 4.1015 |
| 2005-02-11 | 4.1225 |
| 2005-02-14 | 4.1016 |
| 2005-02-15 | 4.1261 |
| 2005-02-16 | 4.1947 |
| 2005-02-17 | 4.2342 |
| 2005-02-18 | 4.3302 |
| 2005-02-21 | NA |
| 2005-02-22 | 4.3742 |
| 2005-02-23 | 4.3384 |
| 2005-02-24 | 4.3618 |
| 2005-02-25 | 4.3265 |
| 2005-02-28 | 4.4326 |
| 2005-03-01 | 4.4664 |
| 2005-03-02 | 4.483 |
| 2005-03-03 | 4.4922 |
| 2005-03-04 | 4.409 |
| 2005-03-07 | 4.3939 |
| 2005-03-08 | 4.4796 |
| 2005-03-09 | 4.6642 |
| 2005-03-10 | 4.5755 |
| 2005-03-11 | 4.6845 |
| 2005-03-14 | 4.6452 |
| 2005-03-15 | 4.6745 |
| 2005-03-16 | 4.6415 |
| 2005-03-17 | 4.5816 |
| 2005-03-18 | 4.6278 |
| 2005-03-21 | 4.6493 |
| 2005-03-22 | 4.733 |
| 2005-03-23 | 4.7094 |
| 2005-03-24 | 4.6939 |
| 2005-03-25 | NA |
| 2005-03-28 | 4.7435 |
| 2005-03-29 | 4.6851 |
| 2005-03-30 | 4.6301 |
| 2005-03-31 | 4.5488 |
| 2005-04-01 | 4.4975 |
| 2005-04-04 | 4.5439 |
| 2005-04-05 | 4.5422 |
| 2005-04-06 | 4.499 |
| 2005-04-07 | 4.5496 |
| 2005-04-08 | 4.5499 |
| 2005-04-11 | 4.4995 |
| 2005-04-12 | 4.413 |
| 2005-04-13 | 4.4237 |
| 2005-04-14 | 4.406 |
| 2005-04-15 | 4.3045 |
| 2005-04-18 | 4.2871 |
| 2005-04-19 | 4.2627 |
| 2005-04-20 | 4.2573 |
| 2005-04-21 | 4.3356 |
| 2005-04-22 | 4.2699 |
| 2005-04-25 | 4.2618 |
| 2005-04-26 | 4.2776 |
| 2005-04-27 | 4.2422 |
| 2005-04-28 | 4.1625 |
| 2005-04-29 | 4.1775 |
| 2005-05-02 | 4.1733 |
| 2005-05-03 | 4.1682 |
| 2005-05-04 | 4.1573 |
| 2005-05-05 | 4.1465 |
| 2005-05-06 | 4.2223 |
| 2005-05-09 | 4.2313 |
| 2005-05-10 | 4.1732 |
| 2005-05-11 | 4.1499 |
| 2005-05-12 | 4.1278 |
| 2005-05-13 | 4.0925 |
| 2005-05-16 | 4.098 |
| 2005-05-17 | 4.0759 |
| 2005-05-18 | 4.0227 |
| 2005-05-19 | 4.058 |
| 2005-05-20 | 4.0726 |
| 2005-05-23 | 3.9996 |
| 2005-05-24 | 3.9604 |
| 2005-05-25 | 4.0208 |
| 2005-05-26 | 4.0174 |
| 2005-05-27 | 3.9955 |
| 2005-05-30 | NA |
| 2005-05-31 | 3.9334 |
| 2005-06-01 | 3.8176 |
| 2005-06-02 | 3.801 |
| 2005-06-03 | 3.9066 |
| 2005-06-06 | 3.892 |
| 2005-06-07 | 3.8327 |
| 2005-06-08 | 3.8516 |
| 2005-06-09 | 3.876 |
| 2005-06-10 | 3.9581 |
| 2005-06-13 | 4.0205 |
| 2005-06-14 | 4.0587 |
| 2005-06-15 | 4.0514 |
| 2005-06-16 | 4.0121 |
| 2005-06-17 | 4.0265 |
| 2005-06-20 | 4.0464 |
| 2005-06-21 | 3.9713 |
| 2005-06-22 | 3.8808 |
| 2005-06-23 | 3.8903 |
| 2005-06-24 | 3.8364 |
| 2005-06-27 | 3.8181 |
| 2005-06-28 | 3.8933 |
| 2005-06-29 | 3.912 |
| 2005-06-30 | 3.84 |
| 2005-07-01 | 3.9542 |
| 2005-07-04 | NA |
| 2005-07-05 | 4.036 |
| 2005-07-06 | 3.9881 |
| 2005-07-07 | 3.9711 |
| 2005-07-08 | 4.0111 |
| 2005-07-11 | 4.0225 |
| 2005-07-12 | 4.0617 |
| 2005-07-13 | 4.089 |
| 2005-07-14 | 4.1164 |
| 2005-07-15 | 4.1089 |
| 2005-07-18 | 4.1542 |
| 2005-07-19 | 4.1188 |
| 2005-07-20 | 4.0849 |
| 2005-07-21 | 4.2187 |
| 2005-07-22 | 4.1675 |
| 2005-07-25 | 4.1785 |
| 2005-07-26 | 4.1711 |
| 2005-07-27 | 4.1937 |
| 2005-07-28 | 4.105 |
| 2005-07-29 | 4.2062 |
| 2005-08-01 | 4.244 |
| 2005-08-02 | 4.2571 |
| 2005-08-03 | 4.2163 |
| 2005-08-04 | 4.2455 |
| 2005-08-05 | 4.3241 |
| 2005-08-08 | 4.358 |
| 2005-08-09 | 4.3422 |
| 2005-08-10 | 4.33 |
| 2005-08-11 | 4.2574 |
| 2005-08-12 | 4.1775 |
| 2005-08-15 | 4.2163 |
| 2005-08-16 | 4.1642 |
| 2005-08-17 | 4.2197 |
| 2005-08-18 | 4.1376 |
| 2005-08-19 | 4.1192 |
| 2005-08-22 | 4.1292 |
| 2005-08-23 | 4.1193 |
| 2005-08-24 | 4.1127 |
| 2005-08-25 | 4.1026 |
| 2005-08-26 | 4.1179 |
| 2005-08-29 | 4.1174 |
| 2005-08-30 | 4.0876 |
| 2005-08-31 | 3.9311 |
| 2005-09-01 | 3.9567 |
| 2005-09-02 | 3.9799 |
| 2005-09-05 | NA |
| 2005-09-06 | 4.0258 |
| 2005-09-07 | 4.082 |
| 2005-09-08 | 4.0581 |
| 2005-09-09 | 4.0336 |
| 2005-09-12 | 4.105 |
| 2005-09-13 | 4.0611 |
| 2005-09-14 | 4.0975 |
| 2005-09-15 | 4.165 |
| 2005-09-16 | 4.21 |
| 2005-09-19 | 4.2142 |
| 2005-09-20 | 4.1945 |
| 2005-09-21 | 4.1248 |
| 2005-09-22 | 4.0988 |
| 2005-09-23 | 4.1674 |
| 2005-09-26 | 4.216 |
| 2005-09-27 | 4.222 |
| 2005-09-28 | 4.186 |
| 2005-09-29 | 4.2346 |
| 2005-09-30 | 4.3943 |
| 2005-10-03 | 4.307 |
| 2005-10-04 | 4.3006 |
| 2005-10-05 | 4.2889 |
| 2005-10-06 | 4.3102 |
| 2005-10-07 | 4.2882 |
| 2005-10-10 | NA |
| 2005-10-11 | 4.3262 |
| 2005-10-12 | 4.3845 |
| 2005-10-13 | 4.4266 |
| 2005-10-14 | 4.4413 |
| 2005-10-17 | 4.4603 |
| 2005-10-18 | 4.454 |
| 2005-10-19 | 4.4247 |
| 2005-10-20 | 4.4252 |
| 2005-10-21 | 4.3353 |
| 2005-10-24 | 4.4147 |
| 2005-10-25 | 4.5037 |
| 2005-10-26 | 4.5623 |
| 2005-10-27 | 4.5313 |
| 2005-10-28 | 4.5255 |
| 2005-10-31 | 4.5088 |
| 2005-11-01 | 4.5321 |
| 2005-11-02 | 4.5737 |
| 2005-11-03 | 4.6232 |
| 2005-11-04 | 4.6668 |
| 2005-11-07 | 4.7811 |
| 2005-11-08 | 4.6881 |
| 2005-11-09 | 4.7654 |
| 2005-11-10 | 4.676 |
| 2005-11-11 | NA |
| 2005-11-14 | 4.7369 |
| 2005-11-15 | 4.6818 |
| 2005-11-16 | 4.5879 |
| 2005-11-17 | 4.5742 |
| 2005-11-18 | 4.457 |
| 2005-11-21 | 4.421 |
| 2005-11-22 | 4.3789 |
| 2005-11-23 | 4.4285 |
| 2005-11-24 | NA |
| 2005-11-25 | 4.372 |
| 2005-11-28 | 4.3387 |
| 2005-11-29 | 4.4156 |
| 2005-11-30 | 4.4365 |
| 2005-12-01 | 4.476 |
| 2005-12-02 | 4.4754 |
| 2005-12-05 | 4.5388 |
| 2005-12-06 | 4.4421 |
| 2005-12-07 | 4.4784 |
| 2005-12-08 | 4.4104 |
| 2005-12-09 | 4.4857 |
| 2005-12-12 | 4.5034 |
| 2005-12-13 | 4.4929 |
| 2005-12-14 | 4.3883 |
| 2005-12-15 | 4.4142 |
| 2005-12-16 | 4.3841 |
| 2005-12-19 | 4.3703 |
| 2005-12-20 | 4.3904 |
| 2005-12-21 | 4.3967 |
| 2005-12-22 | 4.3307 |
| 2005-12-23 | 4.2727 |
| 2005-12-26 | NA |
| 2005-12-27 | 4.2311 |
| 2005-12-28 | 4.2837 |
| 2005-12-29 | 4.2577 |
| 2005-12-30 | 4.2918 |
| 2006-01-02 | NA |
| 2006-01-03 | 4.2972 |
| 2006-01-04 | 4.2837 |
| 2006-01-05 | 4.2986 |
| 2006-01-06 | 4.3108 |
| 2006-01-09 | 4.3145 |
| 2006-01-10 | 4.363 |
| 2006-01-11 | 4.3931 |
| 2006-01-12 | 4.3736 |
| 2006-01-13 | 4.3031 |
| 2006-01-16 | NA |
| 2006-01-17 | 4.2742 |
| 2006-01-18 | 4.2794 |
| 2006-01-19 | 4.3226 |
| 2006-01-20 | 4.3106 |
| 2006-01-23 | 4.3104 |
| 2006-01-24 | 4.3434 |
| 2006-01-25 | 4.4309 |
| 2006-01-26 | 4.4775 |
| 2006-01-27 | 4.4636 |
| 2006-01-30 | 4.4933 |
| 2006-01-31 | 4.4787 |
| 2006-02-01 | 4.5079 |
| 2006-02-02 | 4.5117 |
| 2006-02-03 | 4.4738 |
| 2006-02-06 | 4.4779 |
| 2006-02-07 | 4.505 |
| 2006-02-08 | 4.5335 |
| 2006-02-09 | 4.5026 |
| 2006-02-10 | 4.5553 |
| 2006-02-13 | 4.5408 |
| 2006-02-14 | 4.5702 |
| 2006-02-15 | 4.5668 |
| 2006-02-16 | 4.5549 |
| 2006-02-17 | 4.4912 |
| 2006-02-20 | NA |
| 2006-02-21 | 4.5223 |
| 2006-02-22 | 4.4778 |
| 2006-02-23 | 4.5105 |
| 2006-02-24 | 4.5415 |
| 2006-02-27 | 4.5722 |
| 2006-02-28 | 4.516 |
| 2006-03-01 | 4.5617 |
| 2006-03-02 | 4.6364 |
| 2006-03-03 | 4.683 |
| 2006-03-06 | 4.7439 |
| 2006-03-07 | 4.7395 |
| 2006-03-08 | 4.7312 |
| 2006-03-09 | 4.7212 |
| 2006-03-10 | 4.7444 |
| 2006-03-13 | 4.7536 |
| 2006-03-14 | 4.6809 |
| 2006-03-15 | 4.7031 |
| 2006-03-16 | 4.6199 |
| 2006-03-17 | 4.6605 |
| 2006-03-20 | 4.6345 |
| 2006-03-21 | 4.6812 |
| 2006-03-22 | 4.6683 |
| 2006-03-23 | 4.7043 |
| 2006-03-24 | 4.6341 |
| 2006-03-27 | 4.6512 |
| 2006-03-28 | 4.748 |
| 2006-03-29 | 4.7605 |
| 2006-03-30 | 4.8104 |
| 2006-03-31 | 4.8086 |
| 2006-04-03 | 4.8288 |
| 2006-04-04 | 4.828 |
| 2006-04-05 | 4.7976 |
| 2006-04-06 | 4.8461 |
| 2006-04-07 | 4.9207 |
| 2006-04-10 | 4.908 |
| 2006-04-11 | 4.8617 |
| 2006-04-12 | 4.9086 |
| 2006-04-13 | 4.9924 |
| 2006-04-14 | NA |
| 2006-04-17 | 4.9554 |
| 2006-04-18 | 4.9406 |
| 2006-04-19 | 4.9952 |
| 2006-04-20 | 4.9947 |
| 2006-04-21 | 4.9445 |
| 2006-04-24 | 4.9361 |
| 2006-04-25 | 5.0226 |
| 2006-04-26 | 5.0478 |
| 2006-04-27 | 5.0391 |
| 2006-04-28 | 5.0255 |
| 2006-05-01 | 5.0859 |
| 2006-05-02 | 5.0641 |
| 2006-05-03 | 5.1139 |
| 2006-05-04 | 5.1094 |
| 2006-05-05 | 5.0637 |
| 2006-05-08 | 5.0613 |
| 2006-05-09 | 5.0716 |
| 2006-05-10 | 5.0582 |
| 2006-05-11 | 5.0851 |
| 2006-05-12 | 5.1476 |
| 2006-05-15 | 5.112 |
| 2006-05-16 | 5.0441 |
| 2006-05-17 | 5.1205 |
| 2006-05-18 | 5.0038 |
| 2006-05-19 | 4.9709 |
| 2006-05-22 | 4.9574 |
| 2006-05-23 | 4.9798 |
| 2006-05-24 | 4.9474 |
| 2006-05-25 | 5.0085 |
| 2006-05-26 | 4.9931 |
| 2006-05-29 | NA |
| 2006-05-30 | 5.0287 |
| 2006-05-31 | 5.0429 |
| 2006-06-01 | 5.0424 |
| 2006-06-02 | 4.9078 |
| 2006-06-05 | 4.9395 |
| 2006-06-06 | 4.9004 |
| 2006-06-07 | 4.9267 |
| 2006-06-08 | 4.8884 |
| 2006-06-09 | 4.8684 |
| 2006-06-12 | 4.8814 |
| 2006-06-13 | 4.856 |
| 2006-06-14 | 4.9446 |
| 2006-06-15 | 4.975 |
| 2006-06-16 | 5.0038 |
| 2006-06-19 | 5.0196 |
| 2006-06-20 | 5.0256 |
| 2006-06-21 | 5.0322 |
| 2006-06-22 | 5.0782 |
| 2006-06-23 | 5.1084 |
| 2006-06-26 | 5.1356 |
| 2006-06-27 | 5.0941 |
| 2006-06-28 | 5.1193 |
| 2006-06-29 | 5.0903 |
| 2006-06-30 | 5.033 |
| 2006-07-03 | 5.0355 |
| 2006-07-04 | NA |
| 2006-07-05 | 5.1125 |
| 2006-07-06 | 5.0892 |
| 2006-07-07 | 5.0233 |
| 2006-07-10 | 5.0163 |
| 2006-07-11 | 4.975 |
| 2006-07-12 | 5.0054 |
| 2006-07-13 | 4.9834 |
| 2006-07-14 | 4.9694 |
| 2006-07-17 | 4.9679 |
| 2006-07-18 | 5.0261 |
| 2006-07-19 | 4.9408 |
| 2006-07-20 | 4.9028 |
| 2006-07-21 | 4.9384 |
| 2006-07-24 | 4.9319 |
| 2006-07-25 | 4.951 |
| 2006-07-26 | 4.9246 |
| 2006-07-27 | 4.9421 |
| 2006-07-28 | 4.8823 |
| 2006-07-31 | 4.8794 |
| 2006-08-01 | 4.8724 |
| 2006-08-02 | 4.8481 |
| 2006-08-03 | 4.8345 |
| 2006-08-04 | 4.7768 |
| 2006-08-07 | 4.7919 |
| 2006-08-08 | 4.8097 |
| 2006-08-09 | 4.8235 |
| 2006-08-10 | 4.8194 |
| 2006-08-11 | 4.8657 |
| 2006-08-14 | 4.8939 |
| 2006-08-15 | 4.8285 |
| 2006-08-16 | 4.7553 |
| 2006-08-17 | 4.7514 |
| 2006-08-18 | 4.7125 |
| 2006-08-21 | 4.7039 |
| 2006-08-22 | 4.7013 |
| 2006-08-23 | 4.699 |
| 2006-08-24 | 4.6863 |
| 2006-08-25 | 4.6782 |
| 2006-08-28 | 4.6888 |
| 2006-08-29 | 4.7023 |
| 2006-08-30 | 4.6897 |
| 2006-08-31 | 4.6767 |
| 2006-09-01 | 4.6885 |
| 2006-09-04 | NA |
| 2006-09-05 | 4.7288 |
| 2006-09-06 | 4.756 |
| 2006-09-07 | 4.7305 |
| 2006-09-08 | 4.7066 |
| 2006-09-11 | 4.7194 |
| 2006-09-12 | 4.6844 |
| 2006-09-13 | 4.6761 |
| 2006-09-14 | 4.6966 |
| 2006-09-15 | 4.7039 |
| 2006-09-18 | 4.7129 |
| 2006-09-19 | 4.6318 |
| 2006-09-20 | 4.6289 |
| 2006-09-21 | 4.5523 |
| 2006-09-22 | 4.5122 |
| 2006-09-25 | 4.4519 |
| 2006-09-26 | 4.4761 |
| 2006-09-27 | 4.4935 |
| 2006-09-28 | 4.5193 |
| 2006-09-29 | 4.549 |
| 2006-10-02 | 4.5465 |
| 2006-10-03 | 4.5461 |
| 2006-10-04 | 4.5034 |
| 2006-10-05 | 4.5326 |
| 2006-10-06 | 4.6275 |
| 2006-10-09 | NA |
| 2006-10-10 | 4.6543 |
| 2006-10-11 | 4.6796 |
| 2006-10-12 | 4.671 |
| 2006-10-13 | 4.6971 |
| 2006-10-16 | 4.6778 |
| 2006-10-17 | 4.6541 |
| 2006-10-18 | 4.6431 |
| 2006-10-19 | 4.6716 |
| 2006-10-20 | 4.6737 |
| 2006-10-23 | 4.7203 |
| 2006-10-24 | 4.7167 |
| 2006-10-25 | 4.6576 |
| 2006-10-26 | 4.6016 |
| 2006-10-27 | 4.5699 |
| 2006-10-30 | 4.5929 |
| 2006-10-31 | 4.5069 |
| 2006-11-01 | 4.4788 |
| 2006-11-02 | 4.5372 |
| 2006-11-03 | 4.6122 |
| 2006-11-06 | 4.5952 |
| 2006-11-07 | 4.5458 |
| 2006-11-08 | 4.513 |
| 2006-11-09 | 4.5056 |
| 2006-11-10 | 4.469 |
| 2006-11-13 | 4.4697 |
| 2006-11-14 | 4.426 |
| 2006-11-15 | 4.4557 |
| 2006-11-16 | 4.5106 |
| 2006-11-17 | 4.458 |
| 2006-11-20 | 4.4479 |
| 2006-11-21 | 4.422 |
| 2006-11-22 | 4.4036 |
| 2006-11-23 | NA |
| 2006-11-24 | 4.393 |
| 2006-11-27 | 4.3857 |
| 2006-11-28 | 4.3721 |
| 2006-11-29 | 4.3776 |
| 2006-11-30 | 4.3286 |
| 2006-12-01 | 4.3641 |
| 2006-12-04 | 4.375 |
| 2006-12-05 | 4.3847 |
| 2006-12-06 | 4.4191 |
| 2006-12-07 | 4.4265 |
| 2006-12-08 | 4.4699 |
| 2006-12-11 | 4.4117 |
| 2006-12-12 | 4.3755 |
| 2006-12-13 | 4.458 |
| 2006-12-14 | 4.4565 |
| 2006-12-15 | 4.4582 |
| 2006-12-18 | 4.4436 |
| 2006-12-19 | 4.4504 |
| 2006-12-20 | 4.4524 |
| 2006-12-21 | 4.4099 |
| 2006-12-22 | 4.4913 |
| 2006-12-25 | NA |
| 2006-12-26 | 4.4743 |
| 2006-12-27 | 4.5126 |
| 2006-12-28 | 4.5689 |
| 2006-12-29 | 4.5891 |
| 2007-01-01 | NA |
| 2007-01-02 | 4.567 |
| 2007-01-03 | 4.5476 |
| 2007-01-04 | 4.5246 |
| 2007-01-05 | 4.5448 |
| 2007-01-08 | 4.5519 |
| 2007-01-09 | 4.5316 |
| 2007-01-10 | 4.559 |
| 2007-01-11 | 4.6123 |
| 2007-01-12 | 4.6562 |
| 2007-01-15 | NA |
| 2007-01-16 | 4.6331 |
| 2007-01-17 | 4.672 |
| 2007-01-18 | 4.6321 |
| 2007-01-19 | 4.6613 |
| 2007-01-22 | 4.6358 |
| 2007-01-23 | 4.6929 |
| 2007-01-24 | 4.7005 |
| 2007-01-25 | 4.7644 |
| 2007-01-26 | 4.781 |
| 2007-01-29 | 4.8012 |
| 2007-01-30 | 4.7833 |
| 2007-01-31 | 4.7269 |
| 2007-02-01 | 4.7344 |
| 2007-02-02 | 4.7277 |
| 2007-02-05 | 4.7077 |
| 2007-02-06 | 4.6446 |
| 2007-02-07 | 4.6227 |
| 2007-02-08 | 4.6107 |
| 2007-02-09 | 4.6764 |
| 2007-02-12 | 4.6974 |
| 2007-02-13 | 4.708 |
| 2007-02-14 | 4.6073 |
| 2007-02-15 | 4.5839 |
| 2007-02-16 | 4.5659 |
| 2007-02-19 | NA |
| 2007-02-20 | 4.5578 |
| 2007-02-21 | 4.5678 |
| 2007-02-22 | 4.6083 |
| 2007-02-23 | 4.552 |
| 2007-02-26 | 4.5046 |
| 2007-02-27 | 4.3885 |
| 2007-02-28 | 4.4582 |
| 2007-03-01 | 4.4704 |
| 2007-03-02 | 4.449 |
| 2007-03-05 | 4.4654 |
| 2007-03-06 | 4.4574 |
| 2007-03-07 | 4.4287 |
| 2007-03-08 | 4.4255 |
| 2007-03-09 | 4.4722 |
| 2007-03-12 | 4.4344 |
| 2007-03-13 | 4.4167 |
| 2007-03-14 | 4.4315 |
| 2007-03-15 | 4.4192 |
| 2007-03-16 | 4.4225 |
| 2007-03-19 | 4.4377 |
| 2007-03-20 | 4.417 |
| 2007-03-21 | 4.4289 |
| 2007-03-22 | 4.4817 |
| 2007-03-23 | 4.514 |
| 2007-03-26 | 4.5056 |
| 2007-03-27 | 4.5347 |
| 2007-03-28 | 4.5433 |
| 2007-03-29 | 4.5532 |
| 2007-03-30 | 4.5681 |
| 2007-04-02 | 4.5754 |
| 2007-04-03 | 4.5818 |
| 2007-04-04 | 4.5811 |
| 2007-04-05 | 4.6083 |
| 2007-04-06 | 4.6494 |
| 2007-04-09 | 4.6366 |
| 2007-04-10 | 4.6239 |
| 2007-04-11 | 4.6352 |
| 2007-04-12 | 4.6317 |
| 2007-04-13 | 4.6438 |
| 2007-04-16 | 4.6158 |
| 2007-04-17 | 4.5864 |
| 2007-04-18 | 4.5586 |
| 2007-04-19 | 4.5852 |
| 2007-04-20 | 4.5879 |
| 2007-04-23 | 4.5593 |
| 2007-04-24 | 4.5406 |
| 2007-04-25 | 4.5564 |
| 2007-04-26 | 4.5936 |
| 2007-04-27 | 4.5994 |
| 2007-04-30 | 4.5321 |
| 2007-05-01 | 4.5036 |
| 2007-05-02 | 4.5187 |
| 2007-05-03 | 4.5364 |
| 2007-05-04 | 4.4969 |
| 2007-05-07 | 4.4875 |
| 2007-05-08 | 4.4705 |
| 2007-05-09 | 4.506 |
| 2007-05-10 | 4.4861 |
| 2007-05-11 | 4.5202 |
| 2007-05-14 | 4.5465 |
| 2007-05-15 | 4.5762 |
| 2007-05-16 | 4.5767 |
| 2007-05-17 | 4.6338 |
| 2007-05-18 | 4.6908 |
| 2007-05-21 | 4.6678 |
| 2007-05-22 | 4.7176 |
| 2007-05-23 | 4.7605 |
| 2007-05-24 | 4.7526 |
| 2007-05-25 | 4.7593 |
| 2007-05-28 | NA |
| 2007-05-29 | 4.7741 |
| 2007-05-30 | 4.7603 |
| 2007-05-31 | 4.7835 |
| 2007-06-01 | 4.8464 |
| 2007-06-04 | 4.8172 |
| 2007-06-05 | 4.8829 |
| 2007-06-06 | 4.8935 |
| 2007-06-07 | 5.0594 |
| 2007-06-08 | 5.0805 |
| 2007-06-11 | 5.1051 |
| 2007-06-12 | 5.2606 |
| 2007-06-13 | 5.1871 |
| 2007-06-14 | 5.204 |
| 2007-06-15 | 5.1386 |
| 2007-06-18 | 5.118 |
| 2007-06-19 | 5.0556 |
| 2007-06-20 | 5.1073 |
| 2007-06-21 | 5.155 |
| 2007-06-22 | 5.1409 |
| 2007-06-25 | 5.0772 |
| 2007-06-26 | 5.0975 |
| 2007-06-27 | 5.0662 |
| 2007-06-28 | 5.0998 |
| 2007-06-29 | 5.0048 |
| 2007-07-02 | 4.9636 |
| 2007-07-03 | 5.0264 |
| 2007-07-04 | NA |
| 2007-07-05 | 5.1356 |
| 2007-07-06 | 5.2058 |
| 2007-07-09 | 5.1674 |
| 2007-07-10 | 5.0432 |
| 2007-07-11 | 5.0982 |
| 2007-07-12 | 5.1325 |
| 2007-07-13 | 5.1234 |
| 2007-07-16 | 5.0634 |
| 2007-07-17 | 5.1153 |
| 2007-07-18 | 5.0434 |
| 2007-07-19 | 5.0785 |
| 2007-07-20 | 5.0094 |
| 2007-07-23 | 4.9881 |
| 2007-07-24 | 4.9663 |
| 2007-07-25 | 4.9235 |
| 2007-07-26 | 4.829 |
| 2007-07-27 | 4.8387 |
| 2007-07-30 | 4.8498 |
| 2007-07-31 | 4.8092 |
| 2007-08-01 | 4.7886 |
| 2007-08-02 | 4.7758 |
| 2007-08-03 | 4.756 |
| 2007-08-06 | 4.767 |
| 2007-08-07 | 4.7976 |
| 2007-08-08 | 4.9006 |
| 2007-08-09 | 4.8863 |
| 2007-08-10 | 4.9133 |
| 2007-08-13 | 4.8913 |
| 2007-08-14 | 4.8453 |
| 2007-08-15 | 4.7689 |
| 2007-08-16 | 4.6764 |
| 2007-08-17 | 4.7277 |
| 2007-08-20 | 4.6957 |
| 2007-08-21 | 4.6609 |
| 2007-08-22 | 4.6937 |
| 2007-08-23 | 4.6806 |
| 2007-08-24 | 4.6523 |
| 2007-08-27 | 4.6135 |
| 2007-08-28 | 4.5471 |
| 2007-08-29 | 4.5785 |
| 2007-08-30 | 4.5205 |
| 2007-08-31 | 4.53 |
| 2007-09-03 | NA |
| 2007-09-04 | 4.5862 |
| 2007-09-05 | 4.5043 |
| 2007-09-06 | 4.5236 |
| 2007-09-07 | 4.3773 |
| 2007-09-10 | 4.3324 |
| 2007-09-11 | 4.3687 |
| 2007-09-12 | 4.4229 |
| 2007-09-13 | 4.4808 |
| 2007-09-14 | 4.4643 |
| 2007-09-17 | 4.4714 |
| 2007-09-18 | 4.5257 |
| 2007-09-19 | 4.5555 |
| 2007-09-20 | 4.7306 |
| 2007-09-21 | 4.6901 |
| 2007-09-24 | 4.6967 |
| 2007-09-25 | 4.6937 |
| 2007-09-26 | 4.7086 |
| 2007-09-27 | 4.6525 |
| 2007-09-28 | 4.6691 |
| 2007-10-01 | 4.6285 |
| 2007-10-02 | 4.613 |
| 2007-10-03 | 4.6132 |
| 2007-10-04 | 4.5883 |
| 2007-10-05 | 4.7392 |
| 2007-10-08 | NA |
| 2007-10-09 | 4.7573 |
| 2007-10-10 | 4.7417 |
| 2007-10-11 | 4.7455 |
| 2007-10-12 | 4.7543 |
| 2007-10-15 | 4.7387 |
| 2007-10-16 | 4.7483 |
| 2007-10-17 | 4.6528 |
| 2007-10-18 | 4.5909 |
| 2007-10-19 | 4.4934 |
| 2007-10-22 | 4.5166 |
| 2007-10-23 | 4.5181 |
| 2007-10-24 | 4.4576 |
| 2007-10-25 | 4.476 |
| 2007-10-26 | 4.5381 |
| 2007-10-29 | 4.4937 |
| 2007-10-30 | 4.4793 |
| 2007-10-31 | 4.5509 |
| 2007-11-01 | 4.4373 |
| 2007-11-02 | 4.4169 |
| 2007-11-05 | 4.4415 |
| 2007-11-06 | 4.4826 |
| 2007-11-07 | 4.47 |
| 2007-11-08 | 4.4433 |
| 2007-11-09 | 4.3747 |
| 2007-11-12 | NA |
| 2007-11-13 | 4.3718 |
| 2007-11-14 | 4.3929 |
| 2007-11-15 | 4.328 |
| 2007-11-16 | 4.3404 |
| 2007-11-19 | 4.278 |
| 2007-11-20 | 4.2684 |
| 2007-11-21 | 4.2807 |
| 2007-11-22 | NA |
| 2007-11-23 | 4.2658 |
| 2007-11-26 | 4.0724 |
| 2007-11-27 | 4.1664 |
| 2007-11-28 | 4.236 |
| 2007-11-29 | 4.1671 |
| 2007-11-30 | 4.2317 |
| 2007-12-03 | 4.1796 |
| 2007-12-04 | 4.1739 |
| 2007-12-05 | 4.1982 |
| 2007-12-06 | 4.2528 |
| 2007-12-07 | 4.3574 |
| 2007-12-10 | 4.3566 |
| 2007-12-11 | 4.1959 |
| 2007-12-12 | 4.2438 |
| 2007-12-13 | 4.3407 |
| 2007-12-14 | 4.3764 |
| 2007-12-17 | 4.3337 |
| 2007-12-18 | 4.2749 |
| 2007-12-19 | 4.2008 |
| 2007-12-20 | 4.2226 |
| 2007-12-21 | 4.39 |
| 2007-12-24 | 4.4619 |
| 2007-12-25 | NA |
| 2007-12-26 | 4.5159 |
| 2007-12-27 | 4.4331 |
| 2007-12-28 | 4.3473 |
| 2007-12-31 | 4.2875 |
| 2008-01-01 | NA |
| 2008-01-02 | 4.1993 |
| 2008-01-03 | 4.2083 |
| 2008-01-04 | 4.1566 |
| 2008-01-07 | 4.0916 |
| 2008-01-08 | 4.0938 |
| 2008-01-09 | 4.0567 |
| 2008-01-10 | 4.176 |
| 2008-01-11 | 4.0875 |
| 2008-01-14 | 4.0893 |
| 2008-01-15 | 3.9825 |
| 2008-01-16 | 4.0175 |
| 2008-01-17 | 3.9343 |
| 2008-01-18 | 3.957 |
| 2008-01-21 | NA |
| 2008-01-22 | 3.845 |
| 2008-01-23 | 3.7972 |
| 2008-01-24 | 3.9824 |
| 2008-01-25 | 3.9098 |
| 2008-01-28 | 3.9105 |
| 2008-01-29 | 3.9869 |
| 2008-01-30 | 4.083 |
| 2008-01-31 | 3.9673 |
| 2008-02-01 | 3.9519 |
| 2008-02-04 | 4.0498 |
| 2008-02-05 | 4.0092 |
| 2008-02-06 | 4.0222 |
| 2008-02-07 | 4.1929 |
| 2008-02-08 | 4.0944 |
| 2008-02-11 | 4.0554 |
| 2008-02-12 | 4.1146 |
| 2008-02-13 | 4.18 |
| 2008-02-14 | 4.3671 |
| 2008-02-15 | 4.2592 |
| 2008-02-18 | NA |
| 2008-02-19 | 4.3605 |
| 2008-02-20 | 4.3889 |
| 2008-02-21 | 4.2397 |
| 2008-02-22 | 4.2418 |
| 2008-02-25 | 4.3636 |
| 2008-02-26 | 4.3376 |
| 2008-02-27 | 4.3238 |
| 2008-02-28 | 4.1681 |
| 2008-02-29 | 4.0103 |
| 2008-03-03 | 4.0389 |
| 2008-03-04 | 4.1377 |
| 2008-03-05 | 4.207 |
| 2008-03-06 | 4.1214 |
| 2008-03-07 | 4.0048 |
| 2008-03-10 | 3.8552 |
| 2008-03-11 | 3.9787 |
| 2008-03-12 | 3.851 |
| 2008-03-13 | 3.9158 |
| 2008-03-14 | 3.739 |
| 2008-03-17 | 3.6025 |
| 2008-03-18 | 3.6855 |
| 2008-03-19 | 3.601 |
| 2008-03-20 | 3.5443 |
| 2008-03-21 | NA |
| 2008-03-24 | 3.7909 |
| 2008-03-25 | 3.7643 |
| 2008-03-26 | 3.7803 |
| 2008-03-27 | 3.8394 |
| 2008-03-28 | 3.7536 |
| 2008-03-31 | 3.7222 |
| 2008-04-01 | 3.8481 |
| 2008-04-02 | 3.8804 |
| 2008-04-03 | 3.8801 |
| 2008-04-04 | 3.7574 |
| 2008-04-07 | 3.8423 |
| 2008-04-08 | 3.8864 |
| 2008-04-09 | 3.7868 |
| 2008-04-10 | 3.868 |
| 2008-04-11 | 3.7996 |
| 2008-04-14 | 3.847 |
| 2008-04-15 | 3.9078 |
| 2008-04-16 | 4.0406 |
| 2008-04-17 | 4.0402 |
| 2008-04-18 | 4.06389999389648 |
| 2008-04-21 | 4.08319997787476 |
| 2008-04-22 | 4.0905 |
| 2008-04-23 | 4.1277 |
| 2008-04-24 | 4.2508 |
| 2008-04-25 | 4.3113 |
| 2008-04-28 | 4.24459981918335 |
| 2008-04-29 | 4.221 |
| 2008-04-30 | 4.1555 |
| 2008-05-01 | 4.1542 |
| 2008-05-02 | 4.2932 |
| 2008-05-05 | 4.2707 |
| 2008-05-06 | 4.3317 |
| 2008-05-07 | 4.2746 |
| 2008-05-08 | 4.1805 |
| 2008-05-09 | 4.1476 |
| 2008-05-12 | 4.1397 |
| 2008-05-13 | 4.269 |
| 2008-05-14 | 4.3143 |
| 2008-05-15 | 4.1974 |
| 2008-05-16 | 4.2297 |
| 2008-05-19 | 4.2051 |
| 2008-05-20 | 4.15539979934692 |
| 2008-05-21 | 4.19329977035522 |
| 2008-05-22 | 4.33860015869141 |
| 2008-05-23 | 4.25099992752075 |
| 2008-05-26 | NA |
| 2008-05-27 | 4.36019992828369 |
| 2008-05-28 | 4.48110008239746 |
| 2008-05-29 | 4.5661997795105 |
| 2008-05-30 | 4.53700017929077 |
| 2008-06-02 | 4.42309999465942 |
| 2008-06-03 | 4.33050012588501 |
| 2008-06-04 | 4.39629983901978 |
| 2008-06-05 | 4.49179983139038 |
| 2008-06-06 | 4.34359979629517 |
| 2008-06-09 | 4.42290019989014 |
| 2008-06-10 | 4.53219985961914 |
| 2008-06-11 | 4.52489995956421 |
| 2008-06-12 | 4.66590023040771 |
| 2008-06-13 | 4.73579978942871 |
| 2008-06-16 | 4.72809982299805 |
| 2008-06-17 | 4.70270013809204 |
| 2008-06-18 | 4.60270023345947 |
| 2008-06-19 | 4.67929983139038 |
| 2008-06-20 | 4.60279989242554 |
| 2008-06-23 | 4.63070011138916 |
| 2008-06-24 | 4.52099990844727 |
| 2008-06-25 | 4.56559991836548 |
| 2008-06-26 | 4.48649978637695 |
| 2008-06-27 | 4.38880014419556 |
| 2008-06-30 | 4.37569999694824 |
| 2008-07-01 | 4.37139987945557 |
| 2008-07-02 | 4.35249996185303 |
| 2008-07-03 | 4.36100006103516 |
| 2008-07-04 | NA |
| 2008-07-07 | 4.30919981002808 |
| 2008-07-08 | 4.2371997833252 |
| 2008-07-09 | 4.15380001068115 |
| 2008-07-10 | 4.13240003585815 |
| 2008-07-11 | 4.29129981994629 |
| 2008-07-14 | 4.24119997024536 |
| 2008-07-15 | 4.19689989089966 |
| 2008-07-16 | 4.32770013809204 |
| 2008-07-17 | 4.45139980316162 |
| 2008-07-18 | 4.51119995117188 |
| 2008-07-21 | 4.47450017929077 |
| 2008-07-22 | 4.5447998046875 |
| 2008-07-23 | 4.583899974823 |
| 2008-07-24 | 4.44409990310669 |
| 2008-07-25 | 4.54759979248047 |
| 2008-07-28 | 4.44740009307861 |
| 2008-07-29 | 4.47970008850098 |
| 2008-07-30 | 4.44750022888184 |
| 2008-07-31 | 4.32499980926514 |
| 2008-08-01 | 4.30389976501465 |
| 2008-08-04 | 4.30849981307983 |
| 2008-08-05 | 4.36920022964478 |
| 2008-08-06 | 4.40500020980835 |
| 2008-08-07 | 4.25500011444092 |
| 2008-08-08 | 4.2726001739502 |
| 2008-08-11 | 4.33419990539551 |
| 2008-08-12 | 4.23280000686646 |
| 2008-08-13 | 4.2746000289917 |
| 2008-08-14 | 4.21000003814697 |
| 2008-08-15 | 4.15439987182617 |
| 2008-08-18 | 4.12939977645874 |
| 2008-08-19 | 4.15619993209839 |
| 2008-08-20 | 4.1016001701355 |
| 2008-08-21 | 4.15290021896362 |
| 2008-08-22 | 4.18680000305176 |
| 2008-08-25 | 4.07919979095459 |
| 2008-08-26 | 4.07490015029907 |
| 2008-08-27 | 4.04960012435913 |
| 2008-08-28 | 4.06820011138916 |
| 2008-08-29 | 4.12919998168945 |
| 2008-09-01 | NA |
| 2008-09-02 | 4.02860021591187 |
| 2008-09-03 | 3.96399998664856 |
| 2008-09-04 | 3.8850998878479 |
| 2008-09-05 | 3.91569995880127 |
| 2008-09-08 | 3.92529988288879 |
| 2008-09-09 | 3.8921000957489 |
| 2008-09-10 | 3.9449999332428 |
| 2008-09-11 | 3.92429995536804 |
| 2008-09-12 | 4.06869983673096 |
| 2008-09-15 | 3.83800005912781 |
| 2008-09-16 | 3.80270004272461 |
| 2008-09-17 | 3.78949999809265 |
| 2008-09-18 | 3.93350005149841 |
| 2008-09-19 | 4.17320013046265 |
| 2008-09-22 | 4.27150011062622 |
| 2008-09-23 | 4.28299999237061 |
| 2008-09-24 | 4.2677001953125 |
| 2008-09-25 | 4.35279989242554 |
| 2008-09-26 | 4.33230018615723 |
| 2008-09-29 | 4.15059995651245 |
| 2008-09-30 | 4.40950012207031 |
| 2008-10-01 | 4.40220022201538 |
| 2008-10-02 | 4.3024001121521 |
| 2008-10-03 | 4.24770021438599 |
| 2008-10-06 | 4.09070014953613 |
| 2008-10-07 | 4.09219980239868 |
| 2008-10-08 | 4.45310020446777 |
| 2008-10-09 | 4.6528000831604 |
| 2008-10-10 | 4.72730016708374 |
| 2008-10-13 | NA |
| 2008-10-14 | 4.99830007553101 |
| 2008-10-15 | 5.07100009918213 |
| 2008-10-16 | 5.02540016174316 |
| 2008-10-17 | 5.01529979705811 |
| 2008-10-20 | 4.86409997940063 |
| 2008-10-21 | 4.69799995422363 |
| 2008-10-22 | 4.57600021362305 |
| 2008-10-23 | 4.64029979705811 |
| 2008-10-24 | 4.76399993896484 |
| 2008-10-27 | 4.81689977645874 |
| 2008-10-28 | 4.99599981307983 |
| 2008-10-29 | 5.06750011444092 |
| 2008-10-30 | 5.14830017089844 |
| 2008-10-31 | 5.15220022201538 |
| 2008-11-03 | 5.13689994812012 |
| 2008-11-04 | 4.89230012893677 |
| 2008-11-05 | 4.78249979019165 |
| 2008-11-06 | 4.81459999084473 |
| 2008-11-07 | 4.94460010528564 |
| 2008-11-10 | 4.9753999710083 |
| 2008-11-11 | NA |
| 2008-11-12 | 4.79099988937378 |
| 2008-11-13 | 4.86140012741089 |
| 2008-11-14 | 4.67159986495972 |
| 2008-11-17 | 4.55670022964478 |
| 2008-11-18 | 4.35699987411499 |
| 2008-11-19 | 4.18510007858276 |
| 2008-11-20 | 3.91849994659424 |
| 2008-11-21 | 4.01809978485107 |
| 2008-11-24 | 4.22919988632202 |
| 2008-11-25 | 3.93709993362427 |
| 2008-11-26 | 3.81450009346008 |
| 2008-11-27 | NA |
| 2008-11-28 | 3.78539991378784 |
| 2008-12-01 | 3.48530006408691 |
| 2008-12-02 | 3.42300009727478 |
| 2008-12-03 | 3.40590000152588 |
| 2008-12-04 | 3.27309989929199 |
| 2008-12-05 | 3.49819993972778 |
| 2008-12-08 | 3.61380004882812 |
| 2008-12-09 | 3.48909997940063 |
| 2008-12-10 | 3.50670003890991 |
| 2008-12-11 | 3.43129992485046 |
| 2008-12-12 | 3.40100002288818 |
| 2008-12-15 | 3.3313000202179 |
| 2008-12-16 | 3.11069989204407 |
| 2008-12-17 | 2.87159991264343 |
| 2008-12-18 | 2.69199991226196 |
| 2008-12-19 | 2.77509999275208 |
| 2008-12-22 | 2.78090000152588 |
| 2008-12-23 | 2.80480003356934 |
| 2008-12-24 | 2.84330010414124 |
| 2008-12-25 | NA |
| 2008-12-26 | 2.78279995918274 |
| 2008-12-29 | 2.7765998840332 |
| 2008-12-30 | 2.79439997673035 |
| 2008-12-31 | 2.98200011253357 |
| 2009-01-01 | NA |
| 2009-01-02 | 3.23539996147156 |
| 2009-01-05 | 3.24020004272461 |
| 2009-01-06 | 3.2221999168396 |
| 2009-01-07 | 3.2114999294281 |
| 2009-01-08 | 3.12529993057251 |
| 2009-01-09 | 3.06480002403259 |
| 2009-01-12 | 2.96239995956421 |
| 2009-01-13 | 2.93210005760193 |
| 2009-01-14 | 2.82189989089966 |
| 2009-01-15 | 2.82299995422363 |
| 2009-01-16 | 3.03349995613098 |
| 2009-01-19 | NA |
| 2009-01-20 | 3.09770011901855 |
| 2009-01-21 | 3.32649993896484 |
| 2009-01-22 | 3.40849995613098 |
| 2009-01-23 | 3.4261999130249 |
| 2009-01-26 | 3.4974000453949 |
| 2009-01-27 | 3.355299949646 |
| 2009-01-28 | 3.49349999427795 |
| 2009-01-29 | 3.68059992790222 |
| 2009-01-30 | 3.66989994049072 |
| 2009-02-02 | 3.52600002288818 |
| 2009-02-03 | 3.6900999546051 |
| 2009-02-04 | 3.76300001144409 |
| 2009-02-05 | 3.75160002708435 |
| 2009-02-06 | 3.86590003967285 |
| 2009-02-09 | 3.87680006027222 |
| 2009-02-10 | 3.64000010490417 |
| 2009-02-11 | 3.51020002365112 |
| 2009-02-12 | 3.45029997825623 |
| 2009-02-13 | 3.61630010604858 |
| 2009-02-16 | NA |
| 2009-02-17 | 3.2765998840332 |
| 2009-02-18 | 3.41429996490479 |
| 2009-02-19 | 3.56909990310669 |
| 2009-02-20 | 3.48169994354248 |
| 2009-02-23 | 3.50440001487732 |
| 2009-02-24 | 3.54349994659424 |
| 2009-02-25 | 3.7211000919342 |
| 2009-02-26 | 3.76410007476807 |
| 2009-02-27 | 3.8066999912262 |
| 2009-03-02 | 3.64050006866455 |
| 2009-03-03 | 3.6710000038147 |
| 2009-03-04 | 3.78830003738403 |
| 2009-03-05 | 3.56680011749268 |
| 2009-03-06 | 3.57030010223389 |
| 2009-03-09 | 3.61249995231628 |
| 2009-03-10 | 3.74279999732971 |
| 2009-03-11 | 3.65310001373291 |
| 2009-03-12 | 3.56100010871887 |
| 2009-03-13 | 3.53410005569458 |
| 2009-03-16 | 3.6224000453949 |
| 2009-03-17 | 3.70329999923706 |
| 2009-03-18 | 3.00780010223389 |
| 2009-03-19 | 3.06439995765686 |
| 2009-03-20 | 3.07929992675781 |
| 2009-03-23 | 3.08529996871948 |
| 2009-03-24 | 3.09910011291504 |
| 2009-03-25 | 3.2688000202179 |
| 2009-03-26 | 3.22420001029968 |
| 2009-03-27 | 3.25200009346008 |
| 2009-03-30 | 3.17829990386963 |
| 2009-03-31 | 3.15109992027283 |
| 2009-04-01 | 3.0984001159668 |
| 2009-04-02 | 3.20510005950928 |
| 2009-04-03 | 3.38059997558594 |
| 2009-04-06 | 3.44429993629456 |
| 2009-04-07 | 3.43939995765686 |
| 2009-04-08 | 3.36199998855591 |
| 2009-04-09 | 3.45180010795593 |
| 2009-04-10 | NA |
| 2009-04-13 | 3.36290001869202 |
| 2009-04-14 | 3.24869990348816 |
| 2009-04-15 | 3.23489999771118 |
| 2009-04-16 | 3.33480000495911 |
| 2009-04-17 | 3.48979997634888 |
| 2009-04-20 | 3.3649001121521 |
| 2009-04-21 | 3.44370007514954 |
| 2009-04-22 | 3.50690007209778 |
| 2009-04-23 | 3.48370003700256 |
| 2009-04-24 | 3.57130002975464 |
| 2009-04-27 | 3.4672999382019 |
| 2009-04-28 | 3.58430004119873 |
| 2009-04-29 | 3.6875 |
| 2009-04-30 | 3.72659993171692 |
| 2009-05-01 | 3.78099989891052 |
| 2009-05-04 | 3.73740005493164 |
| 2009-05-05 | 3.74819993972778 |
| 2009-05-06 | 3.75329995155334 |
| 2009-05-07 | 3.90149998664856 |
| 2009-05-08 | 3.89849996566772 |
| 2009-05-11 | 3.76419997215271 |
| 2009-05-12 | 3.75340008735657 |
| 2009-05-13 | 3.6810998916626 |
| 2009-05-14 | 3.68819999694824 |
| 2009-05-15 | 3.73530006408691 |
| 2009-05-18 | 3.83419990539551 |
| 2009-05-19 | 3.89019989967346 |
| 2009-05-20 | 3.82739996910095 |
| 2009-05-21 | 4.02309989929199 |
| 2009-05-22 | 4.15439987182617 |
| 2009-05-25 | NA |
| 2009-05-26 | 4.23850011825562 |
| 2009-05-27 | 4.53170013427734 |
| 2009-05-28 | 4.51039981842041 |
| 2009-05-29 | 4.2765998840332 |
| 2009-06-01 | 4.61759996414185 |
| 2009-06-02 | 4.55859994888306 |
| 2009-06-03 | 4.44990015029907 |
| 2009-06-04 | 4.67329978942871 |
| 2009-06-05 | 4.74840021133423 |
| 2009-06-08 | 4.82159996032715 |
| 2009-06-09 | 4.77750015258789 |
| 2009-06-10 | 4.87249994277954 |
| 2009-06-11 | 4.76359987258911 |
| 2009-06-12 | 4.69360017776489 |
| 2009-06-15 | 4.61280012130737 |
| 2009-06-16 | 4.5378999710083 |
| 2009-06-17 | 4.57620000839233 |
| 2009-06-18 | 4.81899976730347 |
| 2009-06-19 | 4.75360012054443 |
| 2009-06-22 | 4.67579984664917 |
| 2009-06-23 | 4.63430023193359 |
| 2009-06-24 | 4.68100023269653 |
| 2009-06-25 | 4.46250009536743 |
| 2009-06-26 | 4.4116997718811 |
| 2009-06-29 | 4.40420007705688 |
| 2009-06-30 | 4.43569993972778 |
| 2009-07-01 | 4.49410009384155 |
| 2009-07-02 | 4.40460014343262 |
| 2009-07-03 | NA |
| 2009-07-06 | 4.41890001296997 |
| 2009-07-07 | 4.32359981536865 |
| 2009-07-08 | 4.09140014648438 |
| 2009-07-09 | 4.25209999084473 |
| 2009-07-10 | 4.08050012588501 |
| 2009-07-13 | 4.16319990158081 |
| 2009-07-14 | 4.32100009918213 |
| 2009-07-15 | 4.47949981689453 |
| 2009-07-16 | 4.42110013961792 |
| 2009-07-17 | 4.53679990768433 |
| 2009-07-20 | 4.44299983978271 |
| 2009-07-21 | 4.29360008239746 |
| 2009-07-22 | 4.38969993591309 |
| 2009-07-23 | 4.58179998397827 |
| 2009-07-24 | 4.5657000541687 |
| 2009-07-27 | 4.625 |
| 2009-07-28 | 4.57100009918213 |
| 2009-07-29 | 4.55189990997314 |
| 2009-07-30 | 4.5145001411438 |
| 2009-07-31 | 4.33169984817505 |
| 2009-08-03 | 4.52209997177124 |
| 2009-08-04 | 4.55039978027344 |
| 2009-08-05 | 4.65659999847412 |
| 2009-08-06 | 4.65670013427734 |
| 2009-08-07 | 4.77050018310547 |
| 2009-08-10 | 4.66429996490479 |
| 2009-08-11 | 4.57140016555786 |
| 2009-08-12 | 4.62209987640381 |
| 2009-08-13 | 4.4657998085022 |
| 2009-08-14 | 4.42089986801147 |
| 2009-08-17 | 4.32359981536865 |
| 2009-08-18 | 4.36059999465942 |
| 2009-08-19 | 4.29619979858398 |
| 2009-08-20 | 4.26440000534058 |
| 2009-08-21 | 4.4362998008728 |
| 2009-08-24 | 4.37290000915527 |
| 2009-08-25 | 4.32100009918213 |
| 2009-08-26 | 4.31729984283447 |
| 2009-08-27 | 4.34829998016357 |
| 2009-08-28 | 4.3274998664856 |
| 2009-08-31 | 4.25839996337891 |
| 2009-09-01 | 4.24240016937256 |
| 2009-09-02 | 4.13679981231689 |
| 2009-09-03 | 4.18160009384155 |
| 2009-09-04 | 4.31069993972778 |
| 2009-09-07 | NA |
| 2009-09-08 | 4.3225998878479 |
| 2009-09-09 | 4.32460021972656 |
| 2009-09-10 | 4.1592001914978 |
| 2009-09-11 | 4.13980007171631 |
| 2009-09-14 | 4.24910020828247 |
| 2009-09-15 | 4.30649995803833 |
| 2009-09-16 | 4.31440019607544 |
| 2009-09-17 | 4.24389982223511 |
| 2009-09-18 | 4.34490013122559 |
| 2009-09-21 | 4.33379983901978 |
| 2009-09-22 | 4.30429983139038 |
| 2009-09-23 | 4.28950023651123 |
| 2009-09-24 | 4.22959995269775 |
| 2009-09-25 | 4.13910007476807 |
| 2009-09-28 | 4.0935001373291 |
| 2009-09-29 | 4.09040021896362 |
| 2009-09-30 | 4.0984001159668 |
| 2009-10-01 | 3.96510004997253 |
| 2009-10-02 | 3.99110007286072 |
| 2009-10-05 | 3.97420001029968 |
| 2009-10-06 | 4.00209999084473 |
| 2009-10-07 | 3.89109992980957 |
| 2009-10-08 | 3.97630000114441 |
| 2009-10-09 | 4.1427001953125 |
| 2009-10-12 | NA |
| 2009-10-13 | 4.07940006256104 |
| 2009-10-14 | 4.20219993591309 |
| 2009-10-15 | 4.23939990997314 |
| 2009-10-16 | 4.14090013504028 |
| 2009-10-19 | 4.11829996109009 |
| 2009-10-20 | 4.05910015106201 |
| 2009-10-21 | 4.14330005645752 |
| 2009-10-22 | 4.17630004882812 |
| 2009-10-23 | 4.2487998008728 |
| 2009-10-26 | 4.34989976882935 |
| 2009-10-27 | 4.22030019760132 |
| 2009-10-28 | 4.19189977645874 |
| 2009-10-29 | 4.29449987411499 |
| 2009-10-30 | 4.1528000831604 |
| 2009-11-02 | 4.16440010070801 |
| 2009-11-03 | 4.2367000579834 |
| 2009-11-04 | 4.32690000534058 |
| 2009-11-05 | 4.30459976196289 |
| 2009-11-06 | 4.25559997558594 |
| 2009-11-09 | 4.23129987716675 |
| 2009-11-10 | 4.23969984054565 |
| 2009-11-11 | NA |
| 2009-11-12 | 4.19670009613037 |
| 2009-11-13 | 4.1894998550415 |
| 2009-11-16 | 4.05639982223511 |
| 2009-11-17 | 4.05910015106201 |
| 2009-11-18 | 4.11110019683838 |
| 2009-11-19 | 4.1048002243042 |
| 2009-11-20 | 4.12519979476929 |
| 2009-11-23 | 4.10650014877319 |
| 2009-11-24 | 4.0346999168396 |
| 2009-11-25 | 3.94510006904602 |
| 2009-11-26 | NA |
| 2009-11-27 | 3.875 |
| 2009-11-30 | 3.86560010910034 |
| 2009-12-01 | 3.94269990921021 |
| 2009-12-02 | 3.98370003700256 |
| 2009-12-03 | 4.06699991226196 |
| 2009-12-04 | 4.15729999542236 |
| 2009-12-07 | 4.1237998008728 |
| 2009-12-08 | 4.05490016937256 |
| 2009-12-09 | 4.08960008621216 |
| 2009-12-10 | 4.16060018539429 |
| 2009-12-11 | 4.2367000579834 |
| 2009-12-14 | 4.24660015106201 |
| 2009-12-15 | 4.31559991836548 |
| 2009-12-16 | 4.33769989013672 |
| 2009-12-17 | 4.21350002288818 |
| 2009-12-18 | 4.27689981460571 |
| 2009-12-21 | 4.44619989395142 |
| 2009-12-22 | 4.51170015335083 |
| 2009-12-23 | 4.51669979095459 |
| 2009-12-24 | 4.57490015029907 |
| 2009-12-25 | NA |
| 2009-12-28 | 4.58680009841919 |
| 2009-12-29 | 4.54309988021851 |
| 2009-12-30 | 4.52570009231567 |
| 2009-12-31 | 4.57630014419556 |
| 2010-01-01 | NA |
| 2010-01-04 | 4.58519983291626 |
| 2010-01-05 | 4.49970006942749 |
| 2010-01-06 | 4.59560012817383 |
| 2010-01-07 | 4.5922999382019 |
| 2010-01-08 | 4.58890008926392 |
| 2010-01-11 | 4.61969995498657 |
| 2010-01-12 | 4.48740005493164 |
| 2010-01-13 | 4.56010007858276 |
| 2010-01-14 | 4.51620006561279 |
| 2010-01-15 | 4.46339988708496 |
| 2010-01-18 | NA |
| 2010-01-19 | 4.50089979171753 |
| 2010-01-20 | 4.43580007553101 |
| 2010-01-21 | 4.37449979782104 |
| 2010-01-22 | 4.39050006866455 |
| 2010-01-25 | 4.4355001449585 |
| 2010-01-26 | 4.40460014343262 |
| 2010-01-27 | 4.41820001602173 |
| 2010-01-28 | 4.44000005722046 |
| 2010-01-29 | 4.38299989700317 |
| 2010-02-01 | 4.42579984664917 |
| 2010-02-02 | 4.39429998397827 |
| 2010-02-03 | 4.4520001411438 |
| 2010-02-04 | 4.34170007705688 |
| 2010-02-05 | 4.29400014877319 |
| 2010-02-08 | 4.32030010223389 |
| 2010-02-09 | 4.35720014572144 |
| 2010-02-10 | 4.41739988327026 |
| 2010-02-11 | 4.44110012054443 |
| 2010-02-12 | 4.40030002593994 |
| 2010-02-15 | NA |
| 2010-02-16 | 4.37060022354126 |
| 2010-02-17 | 4.46460008621216 |
| 2010-02-18 | 4.54769992828369 |
| 2010-02-19 | 4.53070020675659 |
| 2010-02-22 | 4.56230020523071 |
| 2010-02-23 | 4.4197998046875 |
| 2010-02-24 | 4.43690013885498 |
| 2010-02-25 | 4.36549997329712 |
| 2010-02-26 | 4.33890008926392 |
| 2010-03-01 | 4.32369995117188 |
| 2010-03-02 | 4.32040023803711 |
| 2010-03-03 | 4.30900001525879 |
| 2010-03-04 | 4.25290012359619 |
| 2010-03-05 | 4.33780002593994 |
| 2010-03-08 | 4.38100004196167 |
| 2010-03-09 | 4.36310005187988 |
| 2010-03-10 | 4.38490009307861 |
| 2010-03-11 | 4.39069986343384 |
| 2010-03-12 | 4.36619997024536 |
| 2010-03-15 | 4.37540006637573 |
| 2010-03-16 | 4.31379985809326 |
| 2010-03-17 | 4.30179977416992 |
| 2010-03-18 | 4.33559989929199 |
| 2010-03-19 | 4.36740016937256 |
| 2010-03-22 | 4.31069993972778 |
| 2010-03-23 | 4.30910015106201 |
| 2010-03-24 | 4.5310001373291 |
| 2010-03-25 | 4.63380002975464 |
| 2010-03-26 | 4.58850002288818 |
| 2010-03-29 | 4.62220001220703 |
| 2010-03-30 | 4.61759996414185 |
| 2010-03-31 | 4.58440017700195 |
| 2010-04-01 | 4.61999988555908 |
| 2010-04-02 | 4.69630002975464 |
| 2010-04-05 | 4.74399995803833 |
| 2010-04-06 | 4.71509981155396 |
| 2010-04-07 | 4.61990022659302 |
| 2010-04-08 | 4.66909980773926 |
| 2010-04-09 | 4.65220022201538 |
| 2010-04-12 | 4.59149980545044 |
| 2010-04-13 | 4.52880001068115 |
| 2010-04-14 | 4.59310007095337 |
| 2010-04-15 | 4.56839990615845 |
| 2010-04-16 | 4.49079990386963 |
| 2010-04-19 | 4.54150009155273 |
| 2010-04-20 | 4.53690004348755 |
| 2010-04-21 | 4.45779991149902 |
| 2010-04-22 | 4.52169990539551 |
| 2010-04-23 | 4.55649995803833 |
| 2010-04-26 | 4.54059982299805 |
| 2010-04-27 | 4.3717999458313 |
| 2010-04-28 | 4.50619983673096 |
| 2010-04-29 | 4.44960021972656 |
| 2010-04-30 | 4.38329982757568 |
| 2010-05-03 | 4.41279983520508 |
| 2010-05-04 | 4.30719995498657 |
| 2010-05-05 | 4.25159978866577 |
| 2010-05-06 | 4.07929992675781 |
| 2010-05-07 | 4.09259986877441 |
| 2010-05-10 | 4.24599981307983 |
| 2010-05-11 | 4.24609994888306 |
| 2010-05-12 | 4.28189992904663 |
| 2010-05-13 | 4.2600998878479 |
| 2010-05-14 | 4.12319993972778 |
| 2010-05-17 | 4.16750001907349 |
| 2010-05-18 | 4.05919981002808 |
| 2010-05-19 | 4.03429985046387 |
| 2010-05-20 | 3.88879990577698 |
| 2010-05-21 | 3.81920003890991 |
| 2010-05-24 | 3.86100006103516 |
| 2010-05-25 | 3.74729990959167 |
| 2010-05-26 | 3.79870009422302 |
| 2010-05-27 | 3.98860001564026 |
| 2010-05-28 | 3.98320007324219 |
| 2010-05-31 | NA |
| 2010-06-01 | 3.9456000328064 |
| 2010-06-02 | 4.01609992980957 |
| 2010-06-03 | 4.06389999389648 |
| 2010-06-04 | 3.82940006256104 |
| 2010-06-07 | 3.75119996070862 |
| 2010-06-08 | 3.76110005378723 |
| 2010-06-09 | 3.78579998016357 |
| 2010-06-10 | 3.9728000164032 |
| 2010-06-11 | 3.85730004310608 |
| 2010-06-14 | 3.91420006752014 |
| 2010-06-15 | 3.96090006828308 |
| 2010-06-16 | 3.90849995613098 |
| 2010-06-17 | 3.82999992370605 |
| 2010-06-18 | 3.87170004844666 |
| 2010-06-21 | 3.90240001678467 |
| 2010-06-22 | 3.7953999042511 |
| 2010-06-23 | 3.73230004310608 |
| 2010-06-24 | 3.74160003662109 |
| 2010-06-25 | 3.71499991416931 |
| 2010-06-28 | 3.59209990501404 |
| 2010-06-29 | 3.5139000415802 |
| 2010-06-30 | 3.49550008773804 |
| 2010-07-01 | 3.49060010910034 |
| 2010-07-02 | 3.54460000991821 |
| 2010-07-05 | NA |
| 2010-07-06 | 3.46449995040894 |
| 2010-07-07 | 3.51449990272522 |
| 2010-07-08 | 3.55620002746582 |
| 2010-07-09 | 3.61549997329712 |
| 2010-07-12 | 3.58340001106262 |
| 2010-07-13 | 3.6686999797821 |
| 2010-07-14 | 3.58960008621216 |
| 2010-07-15 | 3.47429990768433 |
| 2010-07-16 | 3.38579988479614 |
| 2010-07-19 | 3.42129993438721 |
| 2010-07-20 | 3.40089988708496 |
| 2010-07-21 | 3.31970000267029 |
| 2010-07-22 | 3.38720011711121 |
| 2010-07-23 | 3.47729992866516 |
| 2010-07-26 | 3.4828999042511 |
| 2010-07-27 | 3.52839994430542 |
| 2010-07-28 | 3.44709992408752 |
| 2010-07-29 | 3.40960001945496 |
| 2010-07-30 | 3.30089998245239 |
| 2010-08-02 | 3.35949993133545 |
| 2010-08-03 | 3.24070000648499 |
| 2010-08-04 | 3.31110000610352 |
| 2010-08-05 | 3.25869989395142 |
| 2010-08-06 | 3.14590001106262 |
| 2010-08-09 | 3.12669992446899 |
| 2010-08-10 | 3.01360011100769 |
| 2010-08-11 | 2.9268000125885 |
| 2010-08-12 | 2.94899988174438 |
| 2010-08-13 | 2.89680004119873 |
| 2010-08-16 | 2.78480005264282 |
| 2010-08-17 | 2.88000011444092 |
| 2010-08-18 | 2.90529990196228 |
| 2010-08-19 | 2.84349989891052 |
| 2010-08-20 | 2.93050003051758 |
| 2010-08-23 | 2.88330006599426 |
| 2010-08-24 | 2.74900007247925 |
| 2010-08-25 | 2.80450010299683 |
| 2010-08-26 | 2.74539995193481 |
| 2010-08-27 | 2.94670009613037 |
| 2010-08-30 | 2.81439995765686 |
| 2010-08-31 | 2.7234001159668 |
| 2010-09-01 | 2.83520007133484 |
| 2010-09-02 | 2.89599990844727 |
| 2010-09-03 | 3.01629996299744 |
| 2010-09-06 | NA |
| 2010-09-07 | 2.90490007400513 |
| 2010-09-08 | 2.96970009803772 |
| 2010-09-09 | 3.11080002784729 |
| 2010-09-10 | 3.17249989509583 |
| 2010-09-13 | 3.06410002708435 |
| 2010-09-14 | 2.98049998283386 |
| 2010-09-15 | 3.05460000038147 |
| 2010-09-16 | 3.1168999671936 |
| 2010-09-17 | 3.08400011062622 |
| 2010-09-20 | 3.01929998397827 |
| 2010-09-21 | 2.86680006980896 |
| 2010-09-22 | 2.80049991607666 |
| 2010-09-23 | 2.81500005722046 |
| 2010-09-24 | 2.88299989700317 |
| 2010-09-27 | 2.75079989433289 |
| 2010-09-28 | 2.65499997138977 |
| 2010-09-29 | 2.71009993553162 |
| 2010-09-30 | 2.73020005226135 |
| 2010-10-01 | 2.7279999256134 |
| 2010-10-04 | 2.66449999809265 |
| 2010-10-05 | 2.62859988212585 |
| 2010-10-06 | 2.53130006790161 |
| 2010-10-07 | 2.52800011634827 |
| 2010-10-08 | 2.50760006904602 |
| 2010-10-11 | NA |
| 2010-10-12 | 2.52859997749329 |
| 2010-10-13 | 2.52880001068115 |
| 2010-10-14 | 2.60820007324219 |
| 2010-10-15 | 2.69930005073547 |
| 2010-10-18 | 2.57690000534058 |
| 2010-10-19 | 2.5436999797821 |
| 2010-10-20 | 2.55819988250732 |
| 2010-10-21 | 2.65650010108948 |
| 2010-10-22 | 2.69429993629456 |
| 2010-10-25 | 2.71160006523132 |
| 2010-10-26 | 2.82660007476807 |
| 2010-10-27 | 2.94849991798401 |
| 2010-10-28 | 2.82829999923706 |
| 2010-10-29 | 2.74130010604858 |
| 2010-11-01 | 2.7574999332428 |
| 2010-11-02 | 2.70300006866455 |
| 2010-11-03 | 2.6577000617981 |
| 2010-11-04 | 2.43510007858276 |
| 2010-11-05 | 2.47099995613098 |
| 2010-11-08 | 2.46659994125366 |
| 2010-11-09 | 2.62960004806519 |
| 2010-11-10 | 2.5460000038147 |
| 2010-11-11 | NA |
| 2010-11-12 | 2.70700001716614 |
| 2010-11-15 | 2.9621000289917 |
| 2010-11-16 | 2.92960000038147 |
| 2010-11-17 | 2.99460005760193 |
| 2010-11-18 | 3.04909992218018 |
| 2010-11-19 | 3.05040001869202 |
| 2010-11-22 | 2.93799996376038 |
| 2010-11-23 | 2.90490007400513 |
| 2010-11-24 | 3.11350011825562 |
| 2010-11-25 | NA |
| 2010-11-26 | 3.05739998817444 |
| 2010-11-29 | 3.02749991416931 |
| 2010-11-30 | 3.01869988441467 |
| 2010-12-01 | 3.24499988555908 |
| 2010-12-02 | 3.31929993629456 |
| 2010-12-03 | 3.35759997367859 |
| 2010-12-06 | 3.24119997024536 |
| 2010-12-07 | 3.54760003089905 |
| 2010-12-08 | 3.68560004234314 |
| 2010-12-09 | 3.71589994430542 |
| 2010-12-10 | 3.86420011520386 |
| 2010-12-13 | 3.79200005531311 |
| 2010-12-14 | 4.08239984512329 |
| 2010-12-15 | 4.12709999084473 |
| 2010-12-16 | 4.0282998085022 |
| 2010-12-17 | 3.87069988250732 |
| 2010-12-20 | 3.8850998878479 |
| 2010-12-21 | 3.86560010910034 |
| 2010-12-22 | 3.88770008087158 |
| 2010-12-23 | 3.96650004386902 |
| 2010-12-24 | NA |
| 2010-12-27 | 3.89580011367798 |
| 2010-12-28 | 4.0725998878479 |
| 2010-12-29 | 3.91359996795654 |
| 2010-12-30 | 3.95689988136292 |
| 2010-12-31 | 3.8882999420166 |
| 2011-01-03 | 3.93540000915527 |
| 2011-01-04 | 3.90339994430542 |
| 2011-01-05 | 4.05980014801025 |
| 2011-01-06 | 3.97989988327026 |
| 2011-01-07 | 3.85380005836487 |
| 2011-01-10 | 3.81170010566711 |
| 2011-01-11 | 3.88549995422363 |
| 2011-01-12 | 3.87969994544983 |
| 2011-01-13 | 3.78769993782043 |
| 2011-01-14 | 3.82189989089966 |
| 2011-01-17 | NA |
| 2011-01-18 | 3.87549996376038 |
| 2011-01-19 | 3.85969996452332 |
| 2011-01-20 | 3.99769997596741 |
| 2011-01-21 | 3.95749998092651 |
| 2011-01-24 | 3.92770004272461 |
| 2011-01-25 | 3.83920001983643 |
| 2011-01-26 | 3.94600009918213 |
| 2011-01-27 | 3.91659998893738 |
| 2011-01-28 | 3.83610010147095 |
| 2011-01-31 | 3.89869999885559 |
| 2011-02-01 | 3.97239995002747 |
| 2011-02-02 | 4.0297999382019 |
| 2011-02-03 | 4.11700010299683 |
| 2011-02-04 | 4.2519998550415 |
| 2011-02-07 | 4.26070022583008 |
| 2011-02-08 | 4.3568000793457 |
| 2011-02-09 | 4.28550004959106 |
| 2011-02-10 | 4.33440017700195 |
| 2011-02-11 | 4.25649976730347 |
| 2011-02-14 | 4.23150014877319 |
| 2011-02-15 | 4.22790002822876 |
| 2011-02-16 | 4.23729991912842 |
| 2011-02-17 | 4.20270013809204 |
| 2011-02-18 | 4.22349977493286 |
| 2011-02-21 | NA |
| 2011-02-22 | 4.04260015487671 |
| 2011-02-23 | 4.0967001914978 |
| 2011-02-24 | 4.06790018081665 |
| 2011-02-25 | 4.02729988098145 |
| 2011-02-28 | 4.0278000831604 |
| 2011-03-01 | 4.02629995346069 |
| 2011-03-02 | 4.08540010452271 |
| 2011-03-03 | 4.22060012817383 |
| 2011-03-04 | 4.12029981613159 |
| 2011-03-07 | 4.13579988479614 |
| 2011-03-08 | 4.17490005493164 |
| 2011-03-09 | 4.06979990005493 |
| 2011-03-10 | 3.92610001564026 |
| 2011-03-11 | 3.96390008926392 |
| 2011-03-14 | 3.89359998703003 |
| 2011-03-15 | 3.83990001678467 |
| 2011-03-16 | 3.67750000953674 |
| 2011-03-17 | 3.70269989967346 |
| 2011-03-18 | 3.78660011291504 |
| 2011-03-21 | 3.86610007286072 |
| 2011-03-22 | 3.87730002403259 |
| 2011-03-23 | 3.9054000377655 |
| 2011-03-24 | 4.00519990921021 |
| 2011-03-25 | 4.0378999710083 |
| 2011-03-28 | 4.05840015411377 |
| 2011-03-29 | 4.08650016784668 |
| 2011-03-30 | 4.03929996490479 |
| 2011-03-31 | 4.0851001739502 |
| 2011-04-01 | 4.06489992141724 |
| 2011-04-04 | 4.03690004348755 |
| 2011-04-05 | 4.10809993743896 |
| 2011-04-06 | 4.17889976501465 |
| 2011-04-07 | 4.20219993591309 |
| 2011-04-08 | 4.21969985961914 |
| 2011-04-11 | 4.20469999313354 |
| 2011-04-12 | 4.11569976806641 |
| 2011-04-13 | 4.08430004119873 |
| 2011-04-14 | 4.10129976272583 |
| 2011-04-15 | 4.03109979629517 |
| 2011-04-18 | 3.98259997367859 |
| 2011-04-19 | 3.97169995307922 |
| 2011-04-20 | 4.04489994049072 |
| 2011-04-21 | 4.02489995956421 |
| 2011-04-22 | NA |
| 2011-04-25 | 3.97639989852905 |
| 2011-04-26 | 3.91280007362366 |
| 2011-04-27 | 3.95840001106262 |
| 2011-04-28 | 3.89030003547668 |
| 2011-04-29 | 3.84319996833801 |
| 2011-05-02 | 3.82990002632141 |
| 2011-05-03 | 3.78509998321533 |
| 2011-05-04 | 3.75690007209778 |
| 2011-05-05 | 3.64240002632141 |
| 2011-05-06 | 3.64709997177124 |
| 2011-05-09 | 3.6149001121521 |
| 2011-05-10 | 3.68350005149841 |
| 2011-05-11 | 3.64829993247986 |
| 2011-05-12 | 3.68580007553101 |
| 2011-05-13 | 3.63229990005493 |
| 2011-05-16 | 3.59579992294312 |
| 2011-05-17 | 3.54730010032654 |
| 2011-05-18 | 3.62420010566711 |
| 2011-05-19 | 3.62599992752075 |
| 2011-05-20 | 3.59130001068115 |
| 2011-05-23 | 3.53959989547729 |
| 2011-05-24 | 3.52920007705688 |
| 2011-05-25 | 3.53870010375977 |
| 2011-05-26 | 3.44919991493225 |
| 2011-05-27 | 3.44959998130798 |
| 2011-05-30 | NA |
| 2011-05-31 | 3.41199994087219 |
| 2011-06-01 | 3.26259994506836 |
| 2011-06-02 | 3.33349990844727 |
| 2011-06-03 | 3.26419997215271 |
| 2011-06-06 | 3.26719999313354 |
| 2011-06-07 | 3.29500007629395 |
| 2011-06-08 | 3.20429992675781 |
| 2011-06-09 | 3.28609991073608 |
| 2011-06-10 | 3.2558000087738 |
| 2011-06-13 | 3.28649997711182 |
| 2011-06-14 | 3.43630003929138 |
| 2011-06-15 | 3.23900008201599 |
| 2011-06-16 | 3.16569995880127 |
| 2011-06-17 | 3.19199991226196 |
| 2011-06-20 | 3.22040009498596 |
| 2011-06-21 | 3.2600998878479 |
| 2011-06-22 | 3.27740001678467 |
| 2011-06-23 | 3.15000009536743 |
| 2011-06-24 | 3.05270004272461 |
| 2011-06-27 | 3.11069989204407 |
| 2011-06-28 | 3.28399991989136 |
| 2011-06-29 | 3.44359993934631 |
| 2011-06-30 | 3.55159997940063 |
| 2011-07-01 | 3.6159999370575 |
| 2011-07-04 | NA |
| 2011-07-05 | 3.50710010528564 |
| 2011-07-06 | 3.43659996986389 |
| 2011-07-07 | 3.51539993286133 |
| 2011-07-08 | 3.31590008735657 |
| 2011-07-11 | 3.19000005722046 |
| 2011-07-12 | 3.1342 |
| 2011-07-13 | 3.11450004577637 |
| 2011-07-14 | 3.1900999546051 |
| 2011-07-15 | 3.12150001525879 |
| 2011-07-18 | 3.1003999710083 |
| 2011-07-19 | 3.06719994544983 |
| 2011-07-20 | 3.14989995956421 |
| 2011-07-21 | 3.2606999874115 |
| 2011-07-22 | 3.19409990310669 |
| 2011-07-25 | 3.2317 |
| 2011-07-26 | 3.172 |
| 2011-07-27 | 3.17600011825562 |
| 2011-07-28 | 3.1765 |
| 2011-07-29 | 2.91689991950989 |
| 2011-08-01 | 2.85579991340637 |
| 2011-08-02 | 2.7204 |
| 2011-08-03 | 2.70589995384216 |
| 2011-08-04 | 2.486 |
| 2011-08-05 | 2.6774001121521 |
| 2011-08-08 | 2.4566 |
| 2011-08-09 | 2.1603000164032 |
| 2011-08-10 | 2.16079998016357 |
| 2011-08-11 | 2.38470005989075 |
| 2011-08-12 | 2.24850010871887 |
| 2011-08-15 | 2.29670000076294 |
| 2011-08-16 | 2.20840001106262 |
| 2011-08-17 | 2.11479997634888 |
| 2011-08-18 | 2.02749991416931 |
| 2011-08-19 | 2.02850008010864 |
| 2011-08-22 | 2.08229994773865 |
| 2011-08-23 | 2.12100005149841 |
| 2011-08-24 | 2.31270003318787 |
| 2011-08-25 | 2.22169995307922 |
| 2011-08-26 | 2.1703999042511 |
| 2011-08-29 | 2.28259992599487 |
| 2011-08-30 | 2.16219997406006 |
| 2011-08-31 | 2.21989989280701 |
| 2011-09-01 | 2.11220002174377 |
| 2011-09-02 | 1.96290004253387 |
| 2011-09-05 | NA |
| 2011-09-06 | 1.94910001754761 |
| 2011-09-07 | 2.03259992599487 |
| 2011-09-08 | 1.96420001983643 |
| 2011-09-09 | 1.86940002441406 |
| 2011-09-12 | 1.90590000152588 |
| 2011-09-13 | 1.97319996356964 |
| 2011-09-14 | 2.03080010414124 |
| 2011-09-15 | 2.1356999874115 |
| 2011-09-16 | 2.13350009918213 |
| 2011-09-19 | 1.97640001773834 |
| 2011-09-20 | 1.95729994773865 |
| 2011-09-21 | 1.87409996986389 |
| 2011-09-22 | 1.67170000076294 |
| 2011-09-23 | 1.84329998493195 |
| 2011-09-26 | 1.93330001831055 |
| 2011-09-27 | 2.04229998588562 |
| 2011-09-28 | 2.05660009384155 |
| 2011-09-29 | 2.02150011062622 |
| 2011-09-30 | 1.95379996299744 |
| 2011-10-03 | 1.80229997634888 |
| 2011-10-04 | 1.8257999420166 |
| 2011-10-05 | 1.96949994564056 |
| 2011-10-06 | 2.08159995079041 |
| 2011-10-07 | 2.20869994163513 |
| 2011-10-10 | NA |
| 2011-10-11 | 2.31550002098083 |
| 2011-10-12 | 2.40400004386902 |
| 2011-10-13 | 2.32570004463196 |
| 2011-10-14 | 2.40079998970032 |
| 2011-10-17 | 2.30590009689331 |
| 2011-10-18 | 2.30229997634888 |
| 2011-10-19 | 2.26480007171631 |
| 2011-10-20 | 2.30220007896423 |
| 2011-10-21 | 2.32719993591309 |
| 2011-10-24 | 2.3659999370575 |
| 2011-10-25 | 2.20970010757446 |
| 2011-10-26 | 2.33570003509521 |
| 2011-10-27 | 2.5689001083374 |
| 2011-10-28 | 2.44449996948242 |
| 2011-10-31 | 2.2172999382019 |
| 2011-11-01 | 2.01060009002686 |
| 2011-11-02 | 2.01519989967346 |
| 2011-11-03 | 2.07750010490417 |
| 2011-11-04 | 2.03010010719299 |
| 2011-11-07 | 1.99730002880096 |
| 2011-11-08 | 2.08340001106262 |
| 2011-11-09 | 1.96459996700287 |
| 2011-11-10 | 2.02839994430542 |
| 2011-11-11 | NA |
| 2011-11-14 | 2.02789998054504 |
| 2011-11-15 | 2.04670000076294 |
| 2011-11-16 | 1.97990000247955 |
| 2011-11-17 | 1.91999995708466 |
| 2011-11-18 | 2.01379990577698 |
| 2011-11-21 | 1.97210001945496 |
| 2011-11-22 | 1.95169997215271 |
| 2011-11-23 | 1.87119996547699 |
| 2011-11-24 | NA |
| 2011-11-25 | 1.98129999637604 |
| 2011-11-28 | 1.98399996757507 |
| 2011-11-29 | 2.02810001373291 |
| 2011-11-30 | 2.11710000038147 |
| 2011-12-01 | 2.13059997558594 |
| 2011-12-02 | 2.05029988288879 |
| 2011-12-05 | 2.04299998283386 |
| 2011-12-06 | 2.08999991416931 |
| 2011-12-07 | 2.00119996070862 |
| 2011-12-08 | 1.942999958992 |
| 2011-12-09 | 2.04310011863708 |
| 2011-12-12 | 1.99629998207092 |
| 2011-12-13 | 1.916100025177 |
| 2011-12-14 | 1.87039995193481 |
| 2011-12-15 | 1.87950003147125 |
| 2011-12-16 | 1.7963000535965 |
| 2011-12-19 | 1.75020003318787 |
| 2011-12-20 | 1.89250004291534 |
| 2011-12-21 | 1.93640005588531 |
| 2011-12-22 | 1.93050003051758 |
| 2011-12-23 | 2.01979994773865 |
| 2011-12-26 | NA |
| 2011-12-27 | 2.02629995346069 |
| 2011-12-28 | 1.92159998416901 |
| 2011-12-29 | 1.88359999656677 |
| 2011-12-30 | 1.85109996795654 |
| 2012-01-02 | NA |
| 2012-01-03 | 1.94249999523163 |
| 2012-01-04 | 1.96819996833801 |
| 2012-01-05 | 1.96549999713898 |
| 2012-01-06 | 1.92460000514984 |
| 2012-01-09 | 1.90719997882843 |
| 2012-01-10 | 1.93970000743866 |
| 2012-01-11 | 1.8610999584198 |
| 2012-01-12 | 1.88610005378723 |
| 2012-01-13 | 1.81110000610352 |
| 2012-01-16 | NA |
| 2012-01-17 | 1.79200005531311 |
| 2012-01-18 | 1.84099996089935 |
| 2012-01-19 | 1.9592000246048 |
| 2012-01-20 | 2.02080011367798 |
| 2012-01-23 | 2.07159996032715 |
| 2012-01-24 | 2.04839992523193 |
| 2012-01-25 | 1.90939998626709 |
| 2012-01-26 | 1.82850003242493 |
| 2012-01-27 | 1.78159999847412 |
| 2012-01-30 | 1.71930003166199 |
| 2012-01-31 | 1.66449999809265 |
| 2012-02-01 | 1.70439994335175 |
| 2012-02-02 | 1.66919994354248 |
| 2012-02-03 | 1.80529999732971 |
| 2012-02-06 | 1.75849997997284 |
| 2012-02-07 | 1.86119997501373 |
| 2012-02-08 | 1.86210000514984 |
| 2012-02-09 | 1.90989995002747 |
| 2012-02-10 | 1.81079995632172 |
| 2012-02-13 | 1.85189998149872 |
| 2012-02-14 | 1.7742999792099 |
| 2012-02-15 | 1.78810000419617 |
| 2012-02-16 | 1.87430000305176 |
| 2012-02-17 | 1.90670001506805 |
| 2012-02-20 | NA |
| 2012-02-21 | 1.95749998092651 |
| 2012-02-22 | 1.8944000005722 |
| 2012-02-23 | 1.86189997196198 |
| 2012-02-24 | 1.87290000915527 |
| 2012-02-27 | 1.7992000579834 |
| 2012-02-28 | 1.80680000782013 |
| 2012-02-29 | 1.86189997196198 |
| 2012-03-01 | 1.93330001831055 |
| 2012-03-02 | 1.86099994182587 |
| 2012-03-05 | 1.88719999790192 |
| 2012-03-06 | 1.82330000400543 |
| 2012-03-07 | 1.84700000286102 |
| 2012-03-08 | 1.90550005435944 |
| 2012-03-09 | 1.92669999599457 |
| 2012-03-12 | 1.92690002918243 |
| 2012-03-13 | 2.05450010299683 |
| 2012-03-14 | 2.27390003204346 |
| 2012-03-15 | 2.2720000743866 |
| 2012-03-16 | 2.3238000869751 |
| 2012-03-19 | 2.43549990653992 |
| 2012-03-20 | 2.43930006027222 |
| 2012-03-21 | 2.34400010108948 |
| 2012-03-22 | 2.31979990005493 |
| 2012-03-23 | 2.27150011062622 |
| 2012-03-26 | 2.26740002632141 |
| 2012-03-27 | 2.17440009117126 |
| 2012-03-28 | 2.18849992752075 |
| 2012-03-29 | 2.12840008735657 |
| 2012-03-30 | 2.19889998435974 |
| 2012-04-02 | 2.17339992523193 |
| 2012-04-03 | 2.28029990196228 |
| 2012-04-04 | 2.20269989967346 |
| 2012-04-05 | 2.12299990653992 |
| 2012-04-06 | 1.92949998378754 |
| 2012-04-09 | 1.92170000076294 |
| 2012-04-10 | 1.86150002479553 |
| 2012-04-11 | 1.91419994831085 |
| 2012-04-12 | 1.96650004386902 |
| 2012-04-13 | 1.8911999464035 |
| 2012-04-16 | 1.85800004005432 |
| 2012-04-17 | 1.91279995441437 |
| 2012-04-18 | 1.87909996509552 |
| 2012-04-19 | 1.85409998893738 |
| 2012-04-20 | 1.87339997291565 |
| 2012-04-23 | 1.82969999313354 |
| 2012-04-24 | 1.87650001049042 |
| 2012-04-25 | 1.88999998569489 |
| 2012-04-26 | 1.8449000120163 |
| 2012-04-27 | 1.82710003852844 |
| 2012-04-30 | 1.80770003795624 |
| 2012-05-01 | 1.84340000152588 |
| 2012-05-02 | 1.80809998512268 |
| 2012-05-03 | 1.81809997558594 |
| 2012-05-04 | 1.74790000915527 |
| 2012-05-07 | 1.75730001926422 |
| 2012-05-08 | 1.70940005779266 |
| 2012-05-09 | 1.69609999656677 |
| 2012-05-10 | 1.73210000991821 |
| 2012-05-11 | 1.67040002346039 |
| 2012-05-14 | 1.60399997234344 |
| 2012-05-15 | 1.59130001068115 |
| 2012-05-16 | 1.59479999542236 |
| 2012-05-17 | 1.53900003433228 |
| 2012-05-18 | 1.54879999160767 |
| 2012-05-21 | 1.58329999446869 |
| 2012-05-22 | 1.62349998950958 |
| 2012-05-23 | 1.5625 |
| 2012-05-24 | 1.6168999671936 |
| 2012-05-25 | 1.58589994907379 |
| 2012-05-28 | NA |
| 2012-05-29 | 1.57449996471405 |
| 2012-05-30 | 1.44719994068146 |
| 2012-05-31 | 1.39450001716614 |
| 2012-06-01 | 1.26689994335175 |
| 2012-06-04 | 1.3811000585556 |
| 2012-06-05 | 1.42340004444122 |
| 2012-06-06 | 1.5168000459671 |
| 2012-06-07 | 1.50629997253418 |
| 2012-06-08 | 1.48590004444122 |
| 2012-06-11 | 1.43019998073578 |
| 2012-06-12 | 1.51719999313354 |
| 2012-06-13 | 1.43309998512268 |
| 2012-06-14 | 1.48919999599457 |
| 2012-06-15 | 1.42990005016327 |
| 2012-06-18 | 1.42589998245239 |
| 2012-06-19 | 1.47689998149872 |
| 2012-06-20 | 1.50429999828339 |
| 2012-06-21 | 1.48070001602173 |
| 2012-06-22 | 1.55219995975494 |
| 2012-06-25 | 1.47169995307922 |
| 2012-06-26 | 1.50179994106293 |
| 2012-06-27 | 1.48189997673035 |
| 2012-06-28 | 1.40779995918274 |
| 2012-06-29 | 1.48510003089905 |
| 2012-07-02 | 1.38479995727539 |
| 2012-07-03 | 1.44710004329681 |
| 2012-07-04 | NA |
| 2012-07-05 | 1.40859997272491 |
| 2012-07-06 | 1.36210000514984 |
| 2012-07-09 | 1.31939995288849 |
| 2012-07-10 | 1.31729996204376 |
| 2012-07-11 | 1.32809996604919 |
| 2012-07-12 | 1.30739998817444 |
| 2012-07-13 | 1.32729995250702 |
| 2012-07-16 | 1.2985999584198 |
| 2012-07-17 | 1.3309999704361 |
| 2012-07-18 | 1.31630003452301 |
| 2012-07-19 | 1.34730005264282 |
| 2012-07-20 | 1.28970003128052 |
| 2012-07-23 | 1.26209998130798 |
| 2012-07-24 | 1.22500002384186 |
| 2012-07-25 | 1.22140002250671 |
| 2012-07-26 | 1.25899994373322 |
| 2012-07-27 | 1.40190005302429 |
| 2012-07-30 | 1.34230005741119 |
| 2012-07-31 | 1.32140004634857 |
| 2012-08-01 | 1.39359998703003 |
| 2012-08-02 | 1.32539999485016 |
| 2012-08-03 | 1.44710004329681 |
| 2012-08-06 | 1.41919994354248 |
| 2012-08-07 | 1.51510000228882 |
| 2012-08-08 | 1.52980005741119 |
| 2012-08-09 | 1.54390001296997 |
| 2012-08-10 | 1.5025999546051 |
| 2012-08-13 | 1.49979996681213 |
| 2012-08-14 | 1.5945999622345 |
| 2012-08-15 | 1.6923999786377 |
| 2012-08-16 | 1.74290001392365 |
| 2012-08-17 | 1.71270000934601 |
| 2012-08-20 | 1.70850002765656 |
| 2012-08-21 | 1.68760001659393 |
| 2012-08-22 | 1.55560004711151 |
| 2012-08-23 | 1.51289999485016 |
| 2012-08-24 | 1.52779996395111 |
| 2012-08-27 | 1.4842 |
| 2012-08-28 | 1.46700000762939 |
| 2012-08-29 | 1.48819994926453 |
| 2012-08-30 | 1.4481999874115 |
| 2012-08-31 | 1.35800004005432 |
| 2012-09-03 | NA |
| 2012-09-04 | 1.39230000972748 |
| 2012-09-05 | 1.39890003204346 |
| 2012-09-06 | 1.49930000305176 |
| 2012-09-07 | 1.46169996261597 |
| 2012-09-10 | 1.47889995574951 |
| 2012-09-11 | 1.50160002708435 |
| 2012-09-12 | 1.58619999885559 |
| 2012-09-13 | 1.51699995994568 |
| 2012-09-14 | 1.67639994621277 |
| 2012-09-17 | 1.65009999275208 |
| 2012-09-18 | 1.60450005531311 |
| 2012-09-19 | 1.57379996776581 |
| 2012-09-20 | 1.57519996166229 |
| 2012-09-21 | 1.53410005569458 |
| 2012-09-24 | 1.49010002613068 |
| 2012-09-25 | 1.44620001316071 |
| 2012-09-26 | 1.37129998207092 |
| 2012-09-27 | 1.39800000190735 |
| 2012-09-28 | 1.39269995689392 |
| 2012-10-01 | 1.38530004024506 |
| 2012-10-02 | 1.37880003452301 |
| 2012-10-03 | 1.36660003662109 |
| 2012-10-04 | 1.43149995803833 |
| 2012-10-05 | 1.50119996070862 |
| 2012-10-08 | NA |
| 2012-10-09 | 1.48440003395081 |
| 2012-10-10 | 1.45869994163513 |
| 2012-10-11 | 1.45340001583099 |
| 2012-10-12 | 1.45200002193451 |
| 2012-10-15 | 1.4569000005722 |
| 2012-10-16 | 1.52199995517731 |
| 2012-10-17 | 1.64699995517731 |
| 2012-10-18 | 1.68250000476837 |
| 2012-10-19 | 1.61179995536804 |
| 2012-10-22 | 1.66369998455048 |
| 2012-10-23 | 1.61290001869202 |
| 2012-10-24 | 1.61779999732971 |
| 2012-10-25 | 1.70650005340576 |
| 2012-10-26 | 1.60000002384186 |
| 2012-10-29 | 1.5492000579834 |
| 2012-10-30 | NA |
| 2012-10-31 | 1.52049994468689 |
| 2012-11-01 | 1.55009996891022 |
| 2012-11-02 | 1.54999995231628 |
| 2012-11-05 | 1.50849997997284 |
| 2012-11-06 | 1.58889997005463 |
| 2012-11-07 | 1.44620001316071 |
| 2012-11-08 | 1.38849997520447 |
| 2012-11-09 | 1.39090001583099 |
| 2012-11-12 | NA |
| 2012-11-13 | 1.36049997806549 |
| 2012-11-14 | 1.37059998512268 |
| 2012-11-15 | 1.35669994354248 |
| 2012-11-16 | 1.35350000858307 |
| 2012-11-19 | 1.39530003070831 |
| 2012-11-20 | 1.4507999420166 |
| 2012-11-21 | 1.48749995231628 |
| 2012-11-22 | NA |
| 2012-11-23 | 1.49820005893707 |
| 2012-11-26 | 1.45550000667572 |
| 2012-11-27 | 1.42610001564026 |
| 2012-11-28 | 1.396399974823 |
| 2012-11-29 | 1.38590002059937 |
| 2012-11-30 | 1.3775999546051 |
| 2012-12-03 | 1.39509999752045 |
| 2012-12-04 | 1.38320004940033 |
| 2012-12-05 | 1.35140001773834 |
| 2012-12-06 | 1.33459997177124 |
| 2012-12-07 | 1.38849997520447 |
| 2012-12-10 | 1.38559997081757 |
| 2012-12-11 | 1.41970002651215 |
| 2012-12-12 | 1.47599995136261 |
| 2012-12-13 | 1.52970004081726 |
| 2012-12-14 | 1.52820003032684 |
| 2012-12-17 | 1.603600025177 |
| 2012-12-18 | 1.66190004348755 |
| 2012-12-19 | 1.64390003681183 |
| 2012-12-20 | 1.63730001449585 |
| 2012-12-21 | 1.59570002555847 |
| 2012-12-24 | 1.62150001525879 |
| 2012-12-25 | NA |
| 2012-12-26 | 1.59089994430542 |
| 2012-12-27 | 1.53069996833801 |
| 2012-12-28 | 1.52769994735718 |
| 2012-12-31 | 1.5731999874115 |
| 2013-01-01 | NA |
| 2013-01-02 | 1.66820001602173 |
| 2013-01-03 | 1.76180005073547 |
| 2013-01-04 | 1.77880001068115 |
| 2013-01-07 | 1.76719999313354 |
| 2013-01-08 | 1.72010004520416 |
| 2013-01-09 | 1.70179998874664 |
| 2013-01-10 | 1.75399994850159 |
| 2013-01-11 | 1.72759997844696 |
| 2013-01-14 | 1.71070003509521 |
| 2013-01-15 | 1.66690003871918 |
| 2013-01-16 | 1.65269994735718 |
| 2013-01-17 | 1.72800004482269 |
| 2013-01-18 | 1.69589996337891 |
| 2013-01-21 | NA |
| 2013-01-22 | 1.67739999294281 |
| 2013-01-23 | 1.66789996623993 |
| 2013-01-24 | 1.7010999917984 |
| 2013-01-25 | 1.83700001239777 |
| 2013-01-28 | 1.86779999732971 |
| 2013-01-29 | 1.89260005950928 |
| 2013-01-30 | 1.88810002803802 |
| 2013-01-31 | 1.88789999485016 |
| 2013-02-01 | 1.90789997577667 |
| 2013-02-04 | 1.84720003604889 |
| 2013-02-05 | 1.89820003509521 |
| 2013-02-06 | 1.83860003948212 |
| 2013-02-07 | 1.81560003757477 |
| 2013-02-08 | 1.8293000459671 |
| 2013-02-11 | 1.83619999885559 |
| 2013-02-12 | 1.8753000497818 |
| 2013-02-13 | 1.93379998207092 |
| 2013-02-14 | 1.85930001735687 |
| 2013-02-15 | 1.87360000610352 |
| 2013-02-18 | NA |
| 2013-02-19 | 1.90890002250671 |
| 2013-02-20 | 1.88059997558594 |
| 2013-02-21 | 1.84500002861023 |
| 2013-02-22 | 1.81939995288849 |
| 2013-02-25 | 1.70500004291534 |
| 2013-02-26 | 1.69889998435974 |
| 2013-02-27 | 1.72070002555847 |
| 2013-02-28 | 1.70070004463196 |
| 2013-03-01 | 1.66069996356964 |
| 2013-03-04 | 1.68219995498657 |
| 2013-03-05 | 1.71150004863739 |
| 2013-03-06 | 1.76639997959137 |
| 2013-03-07 | 1.85099995136261 |
| 2013-03-08 | 1.9543000459671 |
| 2013-03-11 | 1.95299994945526 |
| 2013-03-12 | 1.90230000019073 |
| 2013-03-13 | 1.91069996356964 |
| 2013-03-14 | 1.90970003604889 |
| 2013-03-15 | 1.84280002117157 |
| 2013-03-18 | 1.78380000591278 |
| 2013-03-19 | 1.72950005531311 |
| 2013-03-20 | 1.78540003299713 |
| 2013-03-21 | 1.76499998569489 |
| 2013-03-22 | 1.74790000915527 |
| 2013-03-25 | 1.73769998550415 |
| 2013-03-26 | 1.71870005130768 |
| 2013-03-27 | 1.64709997177124 |
| 2013-03-28 | 1.66380000114441 |
| 2013-03-29 | NA |
| 2013-04-01 | 1.65170001983643 |
| 2013-04-02 | 1.68330001831055 |
| 2013-04-03 | 1.60490000247955 |
| 2013-04-04 | 1.54289996623993 |
| 2013-04-05 | 1.49269998073578 |
| 2013-04-08 | 1.54219996929169 |
| 2013-04-09 | 1.54700005054474 |
| 2013-04-10 | 1.62049996852875 |
| 2013-04-11 | 1.60450005531311 |
| 2013-04-12 | 1.52740001678467 |
| 2013-04-15 | 1.50150001049042 |
| 2013-04-16 | 1.54009997844696 |
| 2013-04-17 | 1.51699995994568 |
| 2013-04-18 | 1.50950002670288 |
| 2013-04-19 | 1.52690005302429 |
| 2013-04-22 | 1.51240003108978 |
| 2013-04-23 | 1.52810001373291 |
| 2013-04-24 | 1.51540005207062 |
| 2013-04-25 | 1.53170001506805 |
| 2013-04-26 | 1.48220002651215 |
| 2013-04-29 | 1.47650003433228 |
| 2013-04-30 | 1.48430001735687 |
| 2013-05-01 | 1.43389999866486 |
| 2013-05-02 | 1.43620002269745 |
| 2013-05-03 | 1.58249998092651 |
| 2013-05-06 | 1.61380004882812 |
| 2013-05-07 | 1.63150000572205 |
| 2013-05-08 | 1.61489999294281 |
| 2013-05-09 | 1.61520004272461 |
| 2013-05-10 | 1.74290001392365 |
| 2013-05-13 | 1.76370000839233 |
| 2013-05-14 | 1.81369996070862 |
| 2013-05-15 | 1.79620003700256 |
| 2013-05-16 | 1.69799995422363 |
| 2013-05-17 | 1.79960000514984 |
| 2013-05-20 | 1.81949996948242 |
| 2013-05-21 | 1.78960001468658 |
| 2013-05-22 | 1.91949999332428 |
| 2013-05-23 | 1.92579996585846 |
| 2013-05-24 | 1.9132000207901 |
| 2013-05-27 | NA |
| 2013-05-28 | 2.10369992256165 |
| 2013-05-29 | 2.0783998966217 |
| 2013-05-30 | 2.07520008087158 |
| 2013-05-31 | 2.12879991531372 |
| 2013-06-03 | 2.09809994697571 |
| 2013-06-04 | 2.13010001182556 |
| 2013-06-05 | 2.08030009269714 |
| 2013-06-06 | 2.05089998245239 |
| 2013-06-07 | 2.19860005378723 |
| 2013-06-10 | 2.24990010261536 |
| 2013-06-11 | 2.21690011024475 |
| 2013-06-12 | 2.28139996528625 |
| 2013-06-13 | 2.21620011329651 |
| 2013-06-14 | 2.12840008735657 |
| 2013-06-17 | 2.20700001716614 |
| 2013-06-18 | 2.21930003166199 |
| 2013-06-19 | 2.49469995498657 |
| 2013-06-20 | 2.60199999809265 |
| 2013-06-21 | 2.7658998966217 |
| 2013-06-24 | 2.85700011253357 |
| 2013-06-25 | 2.86940002441406 |
| 2013-06-26 | 2.82340002059937 |
| 2013-06-27 | 2.72519993782043 |
| 2013-06-28 | 2.79710006713867 |
| 2013-07-01 | 2.7548999786377 |
| 2013-07-02 | 2.74640011787415 |
| 2013-07-03 | 2.80699992179871 |
| 2013-07-04 | NA |
| 2013-07-05 | 3.14389991760254 |
| 2013-07-08 | 3.02290010452271 |
| 2013-07-09 | 2.99180006980896 |
| 2013-07-10 | 3.05590009689331 |
| 2013-07-11 | 2.86649990081787 |
| 2013-07-12 | 2.88330006599426 |
| 2013-07-15 | 2.82879996299744 |
| 2013-07-16 | 2.80460000038147 |
| 2013-07-17 | 2.74320006370544 |
| 2013-07-18 | 2.80460000038147 |
| 2013-07-19 | 2.72370004653931 |
| 2013-07-22 | 2.71670007705688 |
| 2013-07-23 | 2.74390006065369 |
| 2013-07-24 | 2.85339999198914 |
| 2013-07-25 | 2.85870003700256 |
| 2013-07-26 | 2.84279990196228 |
| 2013-07-29 | 2.87840008735657 |
| 2013-07-30 | 2.90759992599487 |
| 2013-07-31 | 2.88470005989075 |
| 2013-08-01 | 3.10509991645813 |
| 2013-08-02 | 2.89630007743835 |
| 2013-08-05 | 2.93799996376038 |
| 2013-08-06 | 2.93510007858276 |
| 2013-08-07 | 2.87319993972778 |
| 2013-08-08 | 2.84330010414124 |
| 2013-08-09 | 2.83809995651245 |
| 2013-08-12 | 2.894700050354 |
| 2013-08-13 | 3.06949996948242 |
| 2013-08-14 | 3.06419992446899 |
| 2013-08-15 | 3.14580011367798 |
| 2013-08-16 | 3.26099991798401 |
| 2013-08-19 | 3.32019996643066 |
| 2013-08-20 | 3.22659993171692 |
| 2013-08-21 | 3.33229994773865 |
| 2013-08-22 | 3.39339995384216 |
| 2013-08-23 | 3.29080009460449 |
| 2013-08-26 | 3.23070001602173 |
| 2013-08-27 | 3.12050008773804 |
| 2013-08-28 | 3.21399998664856 |
| 2013-08-29 | 3.1793999671936 |
| 2013-08-30 | 3.23810005187988 |
| 2013-09-02 | NA |
| 2013-09-03 | 3.33520007133484 |
| 2013-09-04 | 3.38680005073547 |
| 2013-09-05 | 3.50830006599426 |
| 2013-09-06 | 3.43079996109009 |
| 2013-09-09 | 3.37569999694824 |
| 2013-09-10 | 3.44659996032715 |
| 2013-09-11 | 3.37299990653992 |
| 2013-09-12 | 3.37220001220703 |
| 2013-09-13 | 3.35920000076294 |
| 2013-09-16 | 3.31080007553101 |
| 2013-09-17 | 3.28970003128052 |
| 2013-09-18 | 2.9753999710083 |
| 2013-09-19 | 3.09559988975525 |
| 2013-09-20 | 3.09999990463257 |
| 2013-09-23 | 3.04169988632202 |
| 2013-09-24 | 2.97329998016357 |
| 2013-09-25 | 2.91440010070801 |
| 2013-09-26 | 2.95230007171631 |
| 2013-09-27 | 2.91140007972717 |
| 2013-09-30 | 2.92090010643005 |
| 2013-10-01 | 2.95350003242493 |
| 2013-10-02 | 2.90089988708496 |
| 2013-10-03 | 2.87919998168945 |
| 2013-10-04 | 2.9533998966217 |
| 2013-10-07 | 2.92880010604858 |
| 2013-10-08 | 2.91989994049072 |
| 2013-10-09 | 2.94679999351501 |
| 2013-10-10 | 3.01220011711121 |
| 2013-10-11 | 2.98469996452332 |
| 2013-10-14 | NA |
| 2013-10-15 | 3.04749989509583 |
| 2013-10-16 | 2.96760010719299 |
| 2013-10-17 | 2.85030007362366 |
| 2013-10-18 | 2.84419989585876 |
| 2013-10-21 | 2.8856999874115 |
| 2013-10-22 | 2.75219988822937 |
| 2013-10-23 | 2.70770001411438 |
| 2013-10-24 | 2.75279998779297 |
| 2013-10-25 | 2.72970008850098 |
| 2013-10-28 | 2.73920011520386 |
| 2013-10-29 | 2.72289991378784 |
| 2013-10-30 | 2.76250004768372 |
| 2013-10-31 | 2.7966001033783 |
| 2013-11-01 | 2.93029999732971 |
| 2013-11-04 | 2.89569997787476 |
| 2013-11-05 | 2.9779999256134 |
| 2013-11-06 | 2.91580009460449 |
| 2013-11-07 | 2.855299949646 |
| 2013-11-08 | 3.06399989128113 |
| 2013-11-11 | NA |
| 2013-11-12 | 3.12260007858276 |
| 2013-11-13 | 3.03730010986328 |
| 2013-11-14 | 2.9300000667572 |
| 2013-11-15 | 2.97550010681152 |
| 2013-11-18 | 2.91470003128052 |
| 2013-11-19 | 2.97869992256165 |
| 2013-11-20 | 3.08209991455078 |
| 2013-11-21 | 3.0796000957489 |
| 2013-11-22 | 3.02559995651245 |
| 2013-11-25 | 3.00130009651184 |
| 2013-11-26 | 2.95239996910095 |
| 2013-11-27 | 3.01990008354187 |
| 2013-11-28 | NA |
| 2013-11-29 | 3.03520011901855 |
| 2013-12-02 | 3.14129996299744 |
| 2013-12-03 | 3.09050011634827 |
| 2013-12-04 | 3.18510007858276 |
| 2013-12-05 | 3.25069999694824 |
| 2013-12-06 | 3.25180006027222 |
| 2013-12-09 | 3.24200010299683 |
| 2013-12-10 | 3.15199995040894 |
| 2013-12-11 | 3.21709990501404 |
| 2013-12-12 | 3.28180003166199 |
| 2013-12-13 | 3.28670001029968 |
| 2013-12-16 | 3.29380011558533 |
| 2013-12-17 | 3.23049998283386 |
| 2013-12-18 | 3.31640005111694 |
| 2013-12-19 | 3.42499995231628 |
| 2013-12-20 | 3.41310000419617 |
| 2013-12-23 | 3.47049999237061 |
| 2013-12-24 | 3.53399991989136 |
| 2013-12-25 | NA |
| 2013-12-26 | 3.54739999771118 |
| 2013-12-27 | 3.5650999546051 |
| 2013-12-30 | 3.52390003204346 |
| 2013-12-31 | 3.60640001296997 |
| 2014-01-01 | NA |
| 2014-01-02 | 3.53609991073608 |
| 2014-01-03 | 3.54830002784729 |
| 2014-01-06 | 3.48320007324219 |
| 2014-01-07 | 3.44470000267029 |
| 2014-01-08 | 3.541100025177 |
| 2014-01-09 | 3.49550008773804 |
| 2014-01-10 | 3.34080004692078 |
| 2014-01-13 | 3.29290008544922 |
| 2014-01-14 | 3.36770009994507 |
| 2014-01-15 | 3.39969992637634 |
| 2014-01-16 | 3.34349989891052 |
| 2014-01-17 | 3.31049990653992 |
| 2014-01-20 | NA |
| 2014-01-21 | 3.34220004081726 |
| 2014-01-22 | 3.40339994430542 |
| 2014-01-23 | 3.27629995346069 |
| 2014-01-24 | 3.22429990768433 |
| 2014-01-27 | 3.25699996948242 |
| 2014-01-28 | 3.23230004310608 |
| 2014-01-29 | 3.12789988517761 |
| 2014-01-30 | 3.18519997596741 |
| 2014-01-31 | 3.1168999671936 |
| 2014-02-03 | 3.02859997749329 |
| 2014-02-04 | 3.05859994888306 |
| 2014-02-05 | 3.13070011138916 |
| 2014-02-06 | 3.17610001564026 |
| 2014-02-07 | 3.11999988555908 |
| 2014-02-10 | 3.11980009078979 |
| 2014-02-11 | 3.19910001754761 |
| 2014-02-12 | 3.24920010566711 |
| 2014-02-13 | 3.15960001945496 |
| 2014-02-14 | 3.18249988555908 |
| 2014-02-17 | NA |
| 2014-02-18 | 3.14170002937317 |
| 2014-02-19 | 3.17630004882812 |
| 2014-02-20 | 3.2221999168396 |
| 2014-02-21 | 3.2063000202179 |
| 2014-02-24 | 3.21889996528625 |
| 2014-02-25 | 3.15409994125366 |
| 2014-02-26 | 3.10759997367859 |
| 2014-02-27 | 3.08990001678467 |
| 2014-02-28 | 3.12829995155334 |
| 2014-03-03 | 3.04460000991821 |
| 2014-03-04 | 3.17020010948181 |
| 2014-03-05 | 3.16919994354248 |
| 2014-03-06 | 3.22609996795654 |
| 2014-03-07 | 3.30859994888306 |
| 2014-03-10 | 3.28800010681152 |
| 2014-03-11 | 3.26620006561279 |
| 2014-03-12 | 3.20449995994568 |
| 2014-03-13 | 3.11579990386963 |
| 2014-03-14 | 3.12730002403259 |
| 2014-03-17 | 3.18319988250732 |
| 2014-03-18 | 3.14739990234375 |
| 2014-03-19 | 3.33759999275208 |
| 2014-03-20 | 3.34559988975525 |
| 2014-03-21 | 3.32310009002686 |
| 2014-03-24 | 3.32669997215271 |
| 2014-03-25 | 3.34809994697571 |
| 2014-03-26 | 3.29019999504089 |
| 2014-03-27 | 3.27169990539551 |
| 2014-03-28 | 3.33419990539551 |
| 2014-03-31 | 3.35150003433228 |
| 2014-04-01 | 3.3743999004364 |
| 2014-04-02 | 3.46070003509521 |
| 2014-04-03 | 3.44530010223389 |
| 2014-04-04 | 3.33509993553162 |
| 2014-04-07 | 3.29809999465942 |
| 2014-04-08 | 3.2590000629425 |
| 2014-04-09 | 3.28069996833801 |
| 2014-04-10 | 3.18670010566711 |
| 2014-04-11 | 3.16300010681152 |
| 2014-04-14 | 3.19099998474121 |
| 2014-04-15 | 3.19099998474121 |
| 2014-04-16 | 3.2393000125885 |
| 2014-04-17 | 3.37109994888306 |
| 2014-04-18 | NA |
| 2014-04-21 | 3.36209988594055 |
| 2014-04-22 | 3.36890006065369 |
| 2014-04-23 | 3.32649993896484 |
| 2014-04-24 | 3.34109997749329 |
| 2014-04-25 | 3.31839990615845 |
| 2014-04-28 | 3.33610010147095 |
| 2014-04-29 | 3.3264000415802 |
| 2014-04-30 | 3.27300000190735 |
| 2014-05-01 | 3.21479988098145 |
| 2014-05-02 | 3.18779993057251 |
| 2014-05-05 | 3.21490001678467 |
| 2014-05-06 | 3.18099999427795 |
| 2014-05-07 | 3.17490005493164 |
| 2014-05-08 | 3.14840006828308 |
| 2014-05-09 | 3.16449999809265 |
| 2014-05-12 | 3.21580004692078 |
| 2014-05-13 | 3.15210008621216 |
| 2014-05-14 | 3.05940008163452 |
| 2014-05-15 | 2.99620008468628 |
| 2014-05-16 | 3.03399991989136 |
| 2014-05-19 | 3.05699992179871 |
| 2014-05-20 | 3.0164999961853 |
| 2014-05-21 | 3.03959989547729 |
| 2014-05-22 | 3.06940007209778 |
| 2014-05-23 | 3.04559993743896 |
| 2014-05-26 | NA |
| 2014-05-27 | 3.03520011901855 |
| 2014-05-28 | 2.93470001220703 |
| 2014-05-29 | 2.94810009002686 |
| 2014-05-30 | 2.99009990692139 |
| 2014-06-02 | 3.07509994506836 |
| 2014-06-03 | 3.16459989547729 |
| 2014-06-04 | 3.19269990921021 |
| 2014-06-05 | 3.17059993743896 |
| 2014-06-06 | 3.18569993972778 |
| 2014-06-09 | 3.20709991455078 |
| 2014-06-10 | 3.22749996185303 |
| 2014-06-11 | 3.22029995918274 |
| 2014-06-12 | 3.13980007171631 |
| 2014-06-13 | 3.16370010375977 |
| 2014-06-16 | 3.15750002861023 |
| 2014-06-17 | 3.23569989204407 |
| 2014-06-18 | 3.15510010719299 |
| 2014-06-19 | 3.17499995231628 |
| 2014-06-20 | 3.16939997673035 |
| 2014-06-23 | 3.17000007629395 |
| 2014-06-24 | 3.12360000610352 |
| 2014-06-25 | 3.09850001335144 |
| 2014-06-26 | 3.05299997329712 |
| 2014-06-27 | 3.05949997901917 |
| 2014-06-30 | 3.04780006408691 |
| 2014-07-01 | 3.09960007667542 |
| 2014-07-02 | 3.16179990768433 |
| 2014-07-03 | 3.18319988250732 |
| 2014-07-04 | NA |
| 2014-07-07 | 3.15459990501404 |
| 2014-07-08 | 3.07649993896484 |
| 2014-07-09 | 3.06399989128113 |
| 2014-07-10 | 3.05920004844666 |
| 2014-07-11 | 3.0320999622345 |
| 2014-07-14 | 3.07680010795593 |
| 2014-07-15 | 3.08159995079041 |
| 2014-07-16 | 3.07080006599426 |
| 2014-07-17 | 2.97329998016357 |
| 2014-07-18 | 3.01119995117188 |
| 2014-07-21 | 3.0048999786377 |
| 2014-07-22 | 2.99410009384155 |
| 2014-07-23 | 2.98130011558533 |
| 2014-07-24 | 3.05139994621277 |
| 2014-07-25 | 2.98970007896423 |
| 2014-07-28 | 3.0346999168396 |
| 2014-07-29 | 2.98250007629395 |
| 2014-07-30 | 3.11719989776611 |
| 2014-07-31 | 3.1528000831604 |
| 2014-08-01 | 3.06789994239807 |
| 2014-08-04 | 3.03329992294312 |
| 2014-08-05 | 3.03819990158081 |
| 2014-08-06 | 3.02690005302429 |
| 2014-08-07 | 2.94939994812012 |
| 2014-08-08 | 2.95810008049011 |
| 2014-08-11 | 2.958899974823 |
| 2014-08-12 | 2.97970008850098 |
| 2014-08-13 | 2.93120002746582 |
| 2014-08-14 | 2.90790009498596 |
| 2014-08-15 | 2.82999992370605 |
| 2014-08-18 | 2.88639998435974 |
| 2014-08-19 | 2.90129995346069 |
| 2014-08-20 | 2.93930006027222 |
| 2014-08-21 | 2.92079997062683 |
| 2014-08-22 | 2.93460011482239 |
| 2014-08-25 | 2.91050004959106 |
| 2014-08-26 | 2.90639996528625 |
| 2014-08-27 | 2.8685998916626 |
| 2014-08-28 | 2.84680008888245 |
| 2014-08-29 | 2.87280011177063 |
| 2014-09-01 | NA |
| 2014-09-02 | 2.95020008087158 |
| 2014-09-03 | 2.95420002937317 |
| 2014-09-04 | 2.9925000667572 |
| 2014-09-05 | 2.99489998817444 |
| 2014-09-08 | 3.01029992103577 |
| 2014-09-09 | 3.04069995880127 |
| 2014-09-10 | 3.07859992980957 |
| 2014-09-11 | 3.10220003128052 |
| 2014-09-12 | 3.19449996948242 |
| 2014-09-15 | 3.16630005836487 |
| 2014-09-16 | 3.16070008277893 |
| 2014-09-17 | 3.1849000453949 |
| 2014-09-18 | 3.23569989204407 |
| 2014-09-19 | 3.18249988555908 |
| 2014-09-22 | 3.14109992980957 |
| 2014-09-23 | 3.10419988632202 |
| 2014-09-24 | 3.15289998054504 |
| 2014-09-25 | 3.07820010185242 |
| 2014-09-26 | 3.11420011520386 |
| 2014-09-29 | 3.06750011444092 |
| 2014-09-30 | 3.07870006561279 |
| 2014-10-01 | 2.94860005378723 |
| 2014-10-02 | 2.97919988632202 |
| 2014-10-03 | 2.98499989509583 |
| 2014-10-06 | 2.96009993553162 |
| 2014-10-07 | 2.86800003051758 |
| 2014-10-08 | 2.85380005836487 |
| 2014-10-09 | 2.84890007972717 |
| 2014-10-10 | 2.82229995727539 |
| 2014-10-13 | NA |
| 2014-10-14 | 2.6975998878479 |
| 2014-10-15 | 2.61579990386963 |
| 2014-10-16 | 2.63520002365112 |
| 2014-10-17 | 2.68950009346008 |
| 2014-10-20 | 2.66980004310608 |
| 2014-10-21 | 2.71939992904663 |
| 2014-10-22 | 2.74160003662109 |
| 2014-10-23 | 2.81450009346008 |
| 2014-10-24 | 2.81520009040833 |
| 2014-10-27 | 2.80060005187988 |
| 2014-10-28 | 2.83240008354187 |
| 2014-10-29 | 2.88919997215271 |
| 2014-10-30 | 2.86649990081787 |
| 2014-10-31 | 2.90149998664856 |
| 2014-11-03 | 2.90689992904663 |
| 2014-11-04 | 2.88910007476807 |
| 2014-11-05 | 2.88790011405945 |
| 2014-11-06 | 2.92960000038147 |
| 2014-11-07 | 2.82349991798401 |
| 2014-11-10 | 2.88540005683899 |
| 2014-11-11 | NA |
| 2014-11-12 | 2.88689994812012 |
| 2014-11-13 | 2.88599991798401 |
| 2014-11-14 | 2.84349989891052 |
| 2014-11-17 | 2.88359999656677 |
| 2014-11-18 | 2.85750007629395 |
| 2014-11-19 | 2.91050004959106 |
| 2014-11-20 | 2.89059996604919 |
| 2014-11-21 | 2.8724000453949 |
| 2014-11-24 | 2.84270000457764 |
| 2014-11-25 | 2.78439998626709 |
| 2014-11-26 | 2.75 |
| 2014-11-27 | NA |
| 2014-11-28 | 2.6654999256134 |
| 2014-12-01 | 2.7095000743866 |
| 2014-12-02 | 2.78520011901855 |
| 2014-12-03 | 2.7960000038147 |
| 2014-12-04 | 2.75859999656677 |
| 2014-12-05 | 2.80739998817444 |
| 2014-12-08 | 2.75539994239807 |
| 2014-12-09 | 2.69910001754761 |
| 2014-12-10 | 2.65289998054504 |
| 2014-12-11 | 2.6907000541687 |
| 2014-12-12 | 2.57879996299744 |
| 2014-12-15 | 2.6091001033783 |
| 2014-12-16 | 2.54360008239746 |
| 2014-12-17 | 2.6489999294281 |
| 2014-12-18 | 2.74930000305176 |
| 2014-12-19 | 2.69580006599426 |
| 2014-12-22 | 2.68670010566711 |
| 2014-12-23 | 2.79169988632202 |
| 2014-12-24 | 2.81690001487732 |
| 2014-12-25 | NA |
| 2014-12-26 | 2.78609991073608 |
| 2014-12-29 | 2.74029994010925 |
| 2014-12-30 | 2.71180009841919 |
| 2014-12-31 | 2.68530011177063 |
| 2015-01-01 | NA |
| 2015-01-02 | 2.60349988937378 |
| 2015-01-05 | 2.48329997062683 |
| 2015-01-06 | 2.38949990272522 |
| 2015-01-07 | 2.37529993057251 |
| 2015-01-08 | 2.44970011711121 |
| 2015-01-09 | 2.36989998817444 |
| 2015-01-12 | 2.28080010414124 |
| 2015-01-13 | 2.26029992103577 |
| 2015-01-14 | 2.22090005874634 |
| 2015-01-15 | 2.11800003051758 |
| 2015-01-16 | 2.19959998130798 |
| 2015-01-19 | NA |
| 2015-01-20 | 2.18720006942749 |
| 2015-01-21 | 2.26729989051819 |
| 2015-01-22 | 2.29690003395081 |
| 2015-01-23 | 2.19609999656677 |
| 2015-01-26 | 2.21569991111755 |
| 2015-01-27 | 2.19869995117188 |
| 2015-01-28 | 2.06800007820129 |
| 2015-01-29 | 2.12170004844666 |
| 2015-01-30 | 1.9941999912262 |
| 2015-02-02 | 1.99460005760193 |
| 2015-02-03 | 2.13000011444092 |
| 2015-02-04 | 2.14450001716614 |
| 2015-02-05 | 2.16729998588562 |
| 2015-02-06 | 2.32969999313354 |
| 2015-02-09 | 2.3413999080658 |
| 2015-02-10 | 2.39240002632141 |
| 2015-02-11 | 2.40310001373291 |
| 2015-02-12 | 2.39849996566772 |
| 2015-02-13 | 2.4342999458313 |
| 2015-02-16 | NA |
| 2015-02-17 | 2.59859991073608 |
| 2015-02-18 | 2.49799990653992 |
| 2015-02-19 | 2.57430005073547 |
| 2015-02-20 | 2.59980010986328 |
| 2015-02-23 | 2.51250004768372 |
| 2015-02-24 | 2.4128999710083 |
| 2015-02-25 | 2.37249994277954 |
| 2015-02-26 | 2.47309994697571 |
| 2015-02-27 | 2.43140006065369 |
| 2015-03-02 | 2.53090000152588 |
| 2015-03-03 | 2.58330011367798 |
| 2015-03-04 | 2.58089995384216 |
| 2015-03-05 | 2.55310010910034 |
| 2015-03-06 | 2.70329999923706 |
| 2015-03-09 | 2.64910006523132 |
| 2015-03-10 | 2.57979989051819 |
| 2015-03-11 | 2.5560998916626 |
| 2015-03-12 | 2.54940009117126 |
| 2015-03-13 | 2.58470010757446 |
| 2015-03-16 | 2.54500007629395 |
| 2015-03-17 | 2.48530006408691 |
| 2015-03-18 | 2.33500003814697 |
| 2015-03-19 | 2.39070010185242 |
| 2015-03-20 | 2.31669998168945 |
| 2015-03-23 | 2.29019999504089 |
| 2015-03-24 | 2.24469995498657 |
| 2015-03-25 | 2.31529998779297 |
| 2015-03-26 | 2.42799997329712 |
| 2015-03-27 | 2.36669993400574 |
| 2015-03-30 | 2.3561999797821 |
| 2015-03-31 | 2.3296000957489 |
| 2015-04-01 | 2.24300003051758 |
| 2015-04-02 | 2.29590010643005 |
| 2015-04-03 | 2.19120001792908 |
| 2015-04-06 | 2.28200006484985 |
| 2015-04-07 | 2.26519989967346 |
| 2015-04-08 | 2.28369998931885 |
| 2015-04-09 | 2.36420011520386 |
| 2015-04-10 | 2.3585000038147 |
| 2015-04-13 | 2.33290004730225 |
| 2015-04-14 | 2.27999997138977 |
| 2015-04-15 | 2.27329993247986 |
| 2015-04-16 | 2.24920010566711 |
| 2015-04-17 | 2.2179000377655 |
| 2015-04-20 | 2.23620009422302 |
| 2015-04-21 | 2.27360010147095 |
| 2015-04-22 | 2.36660003662109 |
| 2015-04-23 | 2.31329989433289 |
| 2015-04-24 | 2.2797999382019 |
| 2015-04-27 | 2.29640007019043 |
| 2015-04-28 | 2.37409996986389 |
| 2015-04-29 | 2.45269989967346 |
| 2015-04-30 | 2.43659996986389 |
| 2015-05-01 | 2.54620003700256 |
| 2015-05-04 | 2.56839990615845 |
| 2015-05-05 | 2.60400009155273 |
| 2015-05-06 | 2.67059993743896 |
| 2015-05-07 | 2.59640002250671 |
| 2015-05-08 | 2.56649994850159 |
| 2015-05-11 | 2.72469997406006 |
| 2015-05-12 | 2.71810007095337 |
| 2015-05-13 | 2.74340009689331 |
| 2015-05-14 | 2.6849000453949 |
| 2015-05-15 | 2.56220006942749 |
| 2015-05-18 | 2.66659998893738 |
| 2015-05-19 | 2.73000001907349 |
| 2015-05-20 | 2.69470000267029 |
| 2015-05-21 | 2.60700011253357 |
| 2015-05-22 | 2.64770007133484 |
| 2015-05-25 | NA |
| 2015-05-26 | 2.54749989509583 |
| 2015-05-27 | 2.55080008506775 |
| 2015-05-28 | 2.55060005187988 |
| 2015-05-29 | 2.52850008010864 |
| 2015-06-01 | 2.60710000991821 |
| 2015-06-02 | 2.73070001602173 |
| 2015-06-03 | 2.89510011672974 |
| 2015-06-04 | 2.79949998855591 |
| 2015-06-05 | 2.93610000610352 |
| 2015-06-08 | 2.9210000038147 |
| 2015-06-09 | 2.94919991493225 |
| 2015-06-10 | 3.03579998016357 |
| 2015-06-11 | 2.90739989280701 |
| 2015-06-12 | 2.91810011863708 |
| 2015-06-15 | 2.86899995803833 |
| 2015-06-16 | 2.8060998916626 |
| 2015-06-17 | 2.78949999809265 |
| 2015-06-18 | 2.84150004386902 |
| 2015-06-19 | 2.72460007667542 |
| 2015-06-22 | 2.86139988899231 |
| 2015-06-23 | 2.91849994659424 |
| 2015-06-24 | 2.88610005378723 |
| 2015-06-25 | 2.91599988937378 |
| 2015-06-26 | 3.01139998435974 |
| 2015-06-29 | 2.82750010490417 |
| 2015-06-30 | 2.84240007400513 |
| 2015-07-01 | 2.9284999370575 |
| 2015-07-02 | 2.88730001449585 |
| 2015-07-03 | NA |
| 2015-07-06 | 2.77259993553162 |
| 2015-07-07 | 2.74559998512268 |
| 2015-07-08 | 2.68350005149841 |
| 2015-07-09 | 2.80629992485046 |
| 2015-07-10 | 2.92659997940063 |
| 2015-07-13 | 2.94429993629456 |
| 2015-07-14 | 2.89890003204346 |
| 2015-07-15 | 2.82870006561279 |
| 2015-07-16 | 2.84039998054504 |
| 2015-07-17 | 2.84879994392395 |
| 2015-07-20 | 2.87579989433289 |
| 2015-07-21 | 2.82599997520447 |
| 2015-07-22 | 2.79089999198914 |
| 2015-07-23 | 2.72609996795654 |
| 2015-07-24 | 2.72189998626709 |
| 2015-07-27 | 2.65939998626709 |
| 2015-07-28 | 2.6875 |
| 2015-07-29 | 2.7211000919342 |
| 2015-07-30 | 2.71129989624023 |
| 2015-07-31 | 2.61809992790222 |
| 2015-08-03 | 2.55999994277954 |
| 2015-08-04 | 2.64590001106262 |
| 2015-08-05 | 2.7335000038147 |
| 2015-08-06 | 2.68059992790222 |
| 2015-08-07 | 2.59990000724792 |
| 2015-08-10 | 2.67499995231628 |
| 2015-08-11 | 2.55879998207092 |
| 2015-08-12 | 2.55369997024536 |
| 2015-08-13 | 2.60739994049072 |
| 2015-08-14 | 2.62459993362427 |
| 2015-08-17 | 2.58189988136292 |
| 2015-08-18 | 2.62339997291565 |
| 2015-08-19 | 2.50449991226196 |
| 2015-08-20 | 2.46620011329651 |
| 2015-08-21 | 2.40420007705688 |
| 2015-08-24 | 2.36139988899231 |
| 2015-08-25 | 2.49609994888306 |
| 2015-08-26 | 2.55329990386963 |
| 2015-08-27 | 2.55800008773804 |
| 2015-08-28 | 2.5550000667572 |
| 2015-08-31 | 2.57739996910095 |
| 2015-09-01 | 2.52110004425049 |
| 2015-09-02 | 2.56069993972778 |
| 2015-09-03 | 2.53769993782043 |
| 2015-09-04 | 2.47979998588562 |
| 2015-09-07 | NA |
| 2015-09-08 | 2.54900002479553 |
| 2015-09-09 | 2.54019999504089 |
| 2015-09-10 | 2.59089994430542 |
| 2015-09-11 | 2.55570006370544 |
| 2015-09-14 | 2.51909995079041 |
| 2015-09-15 | 2.62350010871887 |
| 2015-09-16 | 2.6389000415802 |
| 2015-09-17 | 2.54929995536804 |
| 2015-09-18 | 2.4381000995636 |
| 2015-09-21 | 2.49979996681213 |
| 2015-09-22 | 2.4154999256134 |
| 2015-09-23 | 2.44169998168945 |
| 2015-09-24 | 2.42440009117126 |
| 2015-09-25 | 2.47670006752014 |
| 2015-09-28 | 2.39310002326965 |
| 2015-09-29 | 2.32669997215271 |
| 2015-09-30 | 2.3289999961853 |
| 2015-10-01 | 2.3215000629425 |
| 2015-10-02 | 2.24850010871887 |
| 2015-10-05 | 2.34249997138977 |
| 2015-10-06 | 2.31459999084473 |
| 2015-10-07 | 2.34050011634827 |
| 2015-10-08 | 2.394700050354 |
| 2015-10-09 | 2.40659999847412 |
| 2015-10-12 | NA |
| 2015-10-13 | 2.31690001487732 |
| 2015-10-14 | 2.25410008430481 |
| 2015-10-15 | 2.30900001525879 |
| 2015-10-16 | 2.32529997825623 |
| 2015-10-19 | 2.33920001983643 |
| 2015-10-20 | 2.39050006866455 |
| 2015-10-21 | 2.33240008354187 |
| 2015-10-22 | 2.36739993095398 |
| 2015-10-23 | 2.42600011825562 |
| 2015-10-26 | 2.39409995079041 |
| 2015-10-27 | 2.36050009727478 |
| 2015-10-28 | 2.43140006065369 |
| 2015-10-29 | 2.54320001602173 |
| 2015-10-30 | 2.51609992980957 |
| 2015-11-02 | 2.57419991493225 |
| 2015-11-03 | 2.61190009117126 |
| 2015-11-04 | 2.62969994544983 |
| 2015-11-05 | 2.6356999874115 |
| 2015-11-06 | 2.7558000087738 |
| 2015-11-09 | 2.78250002861023 |
| 2015-11-10 | 2.75959992408752 |
| 2015-11-11 | NA |
| 2015-11-12 | 2.76270008087158 |
| 2015-11-13 | 2.69639992713928 |
| 2015-11-16 | 2.66330003738403 |
| 2015-11-17 | 2.65170001983643 |
| 2015-11-18 | 2.66860008239746 |
| 2015-11-19 | 2.62170004844666 |
| 2015-11-20 | 2.62940001487732 |
| 2015-11-23 | 2.59549999237061 |
| 2015-11-24 | 2.57430005073547 |
| 2015-11-25 | 2.57879996299744 |
| 2015-11-26 | NA |
| 2015-11-27 | 2.55749988555908 |
| 2015-11-30 | 2.55629992485046 |
| 2015-12-01 | 2.47550010681152 |
| 2015-12-02 | 2.51250004768372 |
| 2015-12-03 | 2.72760009765625 |
| 2015-12-04 | 2.68090009689331 |
| 2015-12-07 | 2.6191999912262 |
| 2015-12-08 | 2.60290002822876 |
| 2015-12-09 | 2.5631000995636 |
| 2015-12-10 | 2.59660005569458 |
| 2015-12-11 | 2.44569993019104 |
| 2015-12-14 | 2.56629991531372 |
| 2015-12-15 | 2.62150001525879 |
| 2015-12-16 | 2.65879988670349 |
| 2015-12-17 | 2.58249998092651 |
| 2015-12-18 | 2.5385000705719 |
| 2015-12-21 | 2.52609992027283 |
| 2015-12-22 | 2.57240009307861 |
| 2015-12-23 | 2.61050009727478 |
| 2015-12-24 | 2.57979989051819 |
| 2015-12-25 | NA |
| 2015-12-28 | 2.56949996948242 |
| 2015-12-29 | 2.66880011558533 |
| 2015-12-30 | 2.66420006752014 |
| 2015-12-31 | 2.62870001792908 |
| 2016-01-01 | NA |
| 2016-01-04 | 2.57929992675781 |
| 2016-01-05 | 2.55590009689331 |
| 2016-01-06 | 2.45169997215271 |
| 2016-01-07 | 2.40429997444153 |
| 2016-01-08 | 2.35840010643005 |
| 2016-01-11 | 2.40840005874634 |
| 2016-01-12 | 2.33899998664856 |
| 2016-01-13 | 2.28010010719299 |
| 2016-01-14 | 2.3257999420166 |
| 2016-01-15 | 2.2467999458313 |
| 2016-01-18 | NA |
| 2016-01-19 | 2.27430009841919 |
| 2016-01-20 | 2.20770001411438 |
| 2016-01-21 | 2.22440004348755 |
| 2016-01-22 | 2.28480005264282 |
| 2016-01-25 | 2.22970008850098 |
| 2016-01-26 | 2.21539998054504 |
| 2016-01-27 | 2.20860004425049 |
| 2016-01-28 | 2.18230009078979 |
| 2016-01-29 | 2.11710000038147 |
| 2016-02-01 | 2.17090010643005 |
| 2016-02-02 | 2.04780006408691 |
| 2016-02-03 | 2.05599999427795 |
| 2016-02-04 | 2.03740000724792 |
| 2016-02-05 | 2.00659990310669 |
| 2016-02-08 | 1.89279997348785 |
| 2016-02-09 | 1.85479998588562 |
| 2016-02-10 | 1.84239995479584 |
| 2016-02-11 | 1.77690005302429 |
| 2016-02-12 | 1.90610003471375 |
| 2016-02-15 | NA |
| 2016-02-16 | 1.93570005893707 |
| 2016-02-17 | 1.98529994487762 |
| 2016-02-18 | 1.93060004711151 |
| 2016-02-19 | 1.93449997901917 |
| 2016-02-22 | 1.94539999961853 |
| 2016-02-23 | 1.92079997062683 |
| 2016-02-24 | 1.9210000038147 |
| 2016-02-25 | 1.85860002040863 |
| 2016-02-26 | 1.92170000076294 |
| 2016-02-29 | 1.90719997882843 |
| 2016-03-01 | 2.02850008010864 |
| 2016-03-02 | 2.0725998878479 |
| 2016-03-03 | 2.04809999465942 |
| 2016-03-04 | 2.11439990997314 |
| 2016-03-07 | 2.13520002365112 |
| 2016-03-08 | 2.02649998664856 |
| 2016-03-09 | 2.10050010681152 |
| 2016-03-10 | 2.16680002212524 |
| 2016-03-11 | 2.21189999580383 |
| 2016-03-14 | 2.19729995727539 |
| 2016-03-15 | 2.20469999313354 |
| 2016-03-16 | 2.17140007019043 |
| 2016-03-17 | 2.1243999004364 |
| 2016-03-18 | 2.07999992370605 |
| 2016-03-21 | 2.11800003051758 |
| 2016-03-22 | 2.15750002861023 |
| 2016-03-23 | 2.07979989051819 |
| 2016-03-24 | 2.10870003700256 |
| 2016-03-25 | NA |
| 2016-03-28 | 2.07699990272522 |
| 2016-03-29 | 1.99070000648499 |
| 2016-03-30 | 2.01099991798401 |
| 2016-03-31 | 1.93449997901917 |
| 2016-04-01 | 1.94110000133514 |
| 2016-04-04 | 1.91190004348755 |
| 2016-04-05 | 1.84909999370575 |
| 2016-04-06 | 1.8827999830246 |
| 2016-04-07 | 1.80509996414185 |
| 2016-04-08 | 1.83080005645752 |
| 2016-04-11 | 1.83599996566772 |
| 2016-04-12 | 1.91260004043579 |
| 2016-04-13 | 1.89170002937317 |
| 2016-04-14 | 1.93589997291565 |
| 2016-04-15 | 1.89830005168915 |
| 2016-04-18 | 1.92490005493164 |
| 2016-04-19 | 1.94719994068146 |
| 2016-04-20 | 2.02189993858337 |
| 2016-04-21 | 2.04060006141663 |
| 2016-04-22 | 2.07610011100769 |
| 2016-04-25 | 2.09340000152588 |
| 2016-04-26 | 2.12529993057251 |
| 2016-04-27 | 2.02990007400513 |
| 2016-04-28 | 1.99919998645782 |
| 2016-04-29 | 2.00659990310669 |
| 2016-05-02 | 2.06719994544983 |
| 2016-05-03 | 1.97150003910065 |
| 2016-05-04 | 1.95190000534058 |
| 2016-05-05 | 1.90450000762939 |
| 2016-05-06 | 1.94140005111694 |
| 2016-05-09 | 1.90779995918274 |
| 2016-05-10 | 1.90269994735718 |
| 2016-05-11 | 1.87899994850159 |
| 2016-05-12 | 1.91480004787445 |
| 2016-05-13 | 1.85640001296997 |
| 2016-05-16 | 1.91349995136261 |
| 2016-05-17 | 1.91019999980927 |
| 2016-05-18 | 2.05489993095398 |
| 2016-05-19 | 2.03090000152588 |
| 2016-05-20 | 2.01780009269714 |
| 2016-05-23 | 2.0090000629425 |
| 2016-05-24 | 2.05310010910034 |
| 2016-05-25 | 2.06590008735657 |
| 2016-05-26 | 2.02130007743835 |
| 2016-05-27 | 2.04719996452332 |
| 2016-05-30 | NA |
| 2016-05-31 | 2.05509996414185 |
| 2016-06-01 | 2.05360007286072 |
| 2016-06-02 | 2.0048999786377 |
| 2016-06-03 | 1.87740004062653 |
| 2016-06-06 | 1.89740002155304 |
| 2016-06-07 | 1.87699997425079 |
| 2016-06-08 | 1.87800002098083 |
| 2016-06-09 | 1.84529995918274 |
| 2016-06-10 | 1.79719996452332 |
| 2016-06-13 | 1.76080000400543 |
| 2016-06-14 | 1.75300002098083 |
| 2016-06-15 | 1.71840000152588 |
| 2016-06-16 | 1.69470000267029 |
| 2016-06-17 | 1.75390005111694 |
| 2016-06-20 | 1.80299997329712 |
| 2016-06-21 | 1.84409999847412 |
| 2016-06-22 | 1.82509994506836 |
| 2016-06-23 | 1.90620005130768 |
| 2016-06-24 | 1.71099996566772 |
| 2016-06-27 | 1.58050000667572 |
| 2016-06-28 | 1.56449997425079 |
| 2016-06-29 | 1.62430000305176 |
| 2016-06-30 | 1.62730002403259 |
| 2016-07-01 | 1.59430003166199 |
| 2016-07-04 | NA |
| 2016-07-05 | 1.4941999912262 |
| 2016-07-06 | 1.49360001087189 |
| 2016-07-07 | 1.50890004634857 |
| 2016-07-08 | 1.45650005340576 |
| 2016-07-11 | 1.53869998455048 |
| 2016-07-12 | 1.6554000377655 |
| 2016-07-13 | 1.60699999332428 |
| 2016-07-14 | 1.67139995098114 |
| 2016-07-15 | 1.75170004367828 |
| 2016-07-18 | 1.73389995098114 |
| 2016-07-19 | 1.69500005245209 |
| 2016-07-20 | 1.73080003261566 |
| 2016-07-21 | 1.69439995288849 |
| 2016-07-22 | 1.71290004253387 |
| 2016-07-25 | 1.70449995994568 |
| 2016-07-26 | 1.70299994945526 |
| 2016-07-27 | 1.63670003414154 |
| 2016-07-28 | 1.63119995594025 |
| 2016-07-29 | 1.57439994812012 |
| 2016-08-01 | 1.62320005893707 |
| 2016-08-02 | 1.66499996185303 |
| 2016-08-03 | 1.65339994430542 |
| 2016-08-04 | 1.60930001735687 |
| 2016-08-05 | 1.71459996700287 |
| 2016-08-08 | 1.72839999198914 |
| 2016-08-09 | 1.67320001125336 |
| 2016-08-10 | 1.62689995765686 |
| 2016-08-11 | 1.70749998092651 |
| 2016-08-12 | 1.65289998054504 |
| 2016-08-15 | 1.69539999961853 |
| 2016-08-16 | 1.7199000120163 |
| 2016-08-17 | 1.70130002498627 |
| 2016-08-18 | 1.6735999584198 |
| 2016-08-19 | 1.73409998416901 |
| 2016-08-22 | 1.68910002708435 |
| 2016-08-23 | 1.68400001525879 |
| 2016-08-24 | 1.67320001125336 |
| 2016-08-25 | 1.69309997558594 |
| 2016-08-26 | 1.76380002498627 |
| 2016-08-29 | 1.69729995727539 |
| 2016-08-30 | 1.71229994297028 |
| 2016-08-31 | 1.7389999628067 |
| 2016-09-01 | 1.73740005493164 |
| 2016-09-02 | 1.7606999874115 |
| 2016-09-05 | NA |
| 2016-09-06 | 1.70210003852844 |
| 2016-09-07 | 1.68369996547699 |
| 2016-09-08 | 1.77779996395111 |
| 2016-09-09 | 1.85450005531311 |
| 2016-09-12 | 1.83280003070831 |
| 2016-09-13 | 1.90530002117157 |
| 2016-09-14 | 1.86349999904633 |
| 2016-09-15 | 1.86779999732971 |
| 2016-09-16 | 1.83589994907379 |
| 2016-09-19 | 1.83910000324249 |
| 2016-09-20 | 1.8231999874115 |
| 2016-09-21 | 1.77629995346069 |
| 2016-09-22 | 1.7282999753952 |
| 2016-09-23 | 1.72379994392395 |
| 2016-09-26 | 1.68920004367828 |
| 2016-09-27 | 1.65750002861023 |
| 2016-09-28 | 1.67999994754791 |
| 2016-09-29 | 1.6797000169754 |
| 2016-09-30 | 1.71580004692078 |
| 2016-10-03 | 1.75150001049042 |
| 2016-10-04 | 1.8099000453949 |
| 2016-10-05 | 1.84769999980927 |
| 2016-10-06 | 1.89409995079041 |
| 2016-10-07 | 1.85109996795654 |
| 2016-10-10 | NA |
| 2016-10-11 | 1.89409995079041 |
| 2016-10-12 | 1.90579998493195 |
| 2016-10-13 | 1.86440002918243 |
| 2016-10-14 | 1.91050004959106 |
| 2016-10-17 | 1.88460004329681 |
| 2016-10-18 | 1.86129999160767 |
| 2016-10-19 | 1.8753000497818 |
| 2016-10-20 | 1.86909997463226 |
| 2016-10-21 | 1.84469997882843 |
| 2016-10-24 | 1.88059997558594 |
| 2016-10-25 | 1.8701000213623 |
| 2016-10-26 | 1.9128999710083 |
| 2016-10-27 | 1.9838000535965 |
| 2016-10-28 | 2.00110006332397 |
| 2016-10-31 | 1.98529994487762 |
| 2016-11-01 | 1.98440003395081 |
| 2016-11-02 | 1.9316999912262 |
| 2016-11-03 | 1.94509994983673 |
| 2016-11-04 | 1.91120004653931 |
| 2016-11-07 | 1.97669994831085 |
| 2016-11-08 | 2.0346999168396 |
| 2016-11-09 | 2.31550002098083 |
| 2016-11-10 | 2.4407000541687 |
| 2016-11-11 | NA |
| 2016-11-14 | 2.55390000343323 |
| 2016-11-15 | 2.57669997215271 |
| 2016-11-16 | 2.57710003852844 |
| 2016-11-17 | 2.64680004119873 |
| 2016-11-18 | 2.72690010070801 |
| 2016-11-21 | 2.70799994468689 |
| 2016-11-22 | 2.67750000953674 |
| 2016-11-23 | 2.73959994316101 |
| 2016-11-24 | NA |
| 2016-11-25 | 2.75370001792908 |
| 2016-11-28 | 2.70379996299744 |
| 2016-11-29 | 2.69140005111694 |
| 2016-11-30 | 2.77250003814697 |
| 2016-12-01 | 2.86660003662109 |
| 2016-12-02 | 2.80360007286072 |
| 2016-12-05 | 2.78660011291504 |
| 2016-12-06 | 2.79150009155273 |
| 2016-12-07 | 2.7234001159668 |
| 2016-12-08 | 2.79480004310608 |
| 2016-12-09 | 2.88879990577698 |
| 2016-12-12 | 2.88560009002686 |
| 2016-12-13 | 2.86809992790222 |
| 2016-12-14 | 2.93740010261536 |
| 2016-12-15 | 3.05229997634888 |
| 2016-12-16 | 3.04040002822876 |
| 2016-12-19 | 2.9695999622345 |
| 2016-12-20 | 3.00850009918213 |
| 2016-12-21 | 2.99279999732971 |
| 2016-12-22 | 3.00869989395142 |
| 2016-12-23 | 2.99349999427795 |
| 2016-12-26 | NA |
| 2016-12-27 | 3.01189994812012 |
| 2016-12-28 | 2.94289994239807 |
| 2016-12-29 | 2.90019989013672 |
| 2016-12-30 | 2.86039996147156 |
| 2017-01-02 | NA |
| 2017-01-03 | 2.84089994430542 |
| 2017-01-04 | 2.82310009002686 |
| 2017-01-05 | 2.72469997406006 |
| 2017-01-06 | 2.77880001068115 |
| 2017-01-09 | 2.72900009155273 |
| 2017-01-10 | 2.71709990501404 |
| 2017-01-11 | 2.72510004043579 |
| 2017-01-12 | 2.69790005683899 |
| 2017-01-13 | 2.74659991264343 |
| 2017-01-16 | NA |
| 2017-01-17 | 2.66160011291504 |
| 2017-01-18 | 2.77880001068115 |
| 2017-01-19 | 2.84599995613098 |
| 2017-01-20 | 2.87059998512268 |
| 2017-01-23 | 2.76979994773865 |
| 2017-01-24 | 2.84529995918274 |
| 2017-01-25 | 2.92249989509583 |
| 2017-01-26 | 2.90039992332458 |
| 2017-01-27 | 2.87910008430481 |
| 2017-01-30 | 2.87870001792908 |
| 2017-01-31 | 2.81080007553101 |
| 2017-02-01 | 2.84870004653931 |
| 2017-02-02 | 2.84150004386902 |
| 2017-02-03 | 2.83990001678467 |
| 2017-02-06 | 2.75559997558594 |
| 2017-02-07 | 2.71379995346069 |
| 2017-02-08 | 2.67239999771118 |
| 2017-02-09 | 2.75349998474121 |
| 2017-02-10 | 2.75999999046326 |
| 2017-02-13 | 2.79609990119934 |
| 2017-02-14 | 2.85780000686646 |
| 2017-02-15 | 2.89299988746643 |
| 2017-02-16 | 2.81920003890991 |
| 2017-02-17 | 2.78660011291504 |
| 2017-02-20 | NA |
| 2017-02-21 | 2.78920006752014 |
| 2017-02-22 | 2.77850008010864 |
| 2017-02-23 | 2.7341001033783 |
| 2017-02-24 | 2.64599990844727 |
| 2017-02-27 | 2.70029997825623 |
| 2017-02-28 | 2.70700001716614 |
| 2017-03-01 | 2.83890008926392 |
| 2017-03-02 | 2.88260006904602 |
| 2017-03-03 | 2.87569999694824 |
| 2017-03-06 | 2.87899994850159 |
| 2017-03-07 | 2.88490009307861 |
| 2017-03-08 | 2.95900011062622 |
| 2017-03-09 | 3.01760005950928 |
| 2017-03-10 | 2.98460006713867 |
| 2017-03-13 | 3.02929997444153 |
| 2017-03-14 | 3.0100998878479 |
| 2017-03-15 | 2.87389993667603 |
| 2017-03-16 | 2.89910006523132 |
| 2017-03-17 | 2.86010003089905 |
| 2017-03-20 | 2.83150005340576 |
| 2017-03-21 | 2.78800010681152 |
| 2017-03-22 | 2.75830006599426 |
| 2017-03-23 | 2.77469992637634 |
| 2017-03-24 | 2.76530003547668 |
| 2017-03-27 | 2.72909998893738 |
| 2017-03-28 | 2.78110003471375 |
| 2017-03-29 | 2.74440002441406 |
| 2017-03-30 | 2.78480005264282 |
| 2017-03-31 | 2.75449991226196 |
| 2017-04-03 | 2.66899991035461 |
| 2017-04-04 | 2.65890002250671 |
| 2017-04-05 | 2.62639999389648 |
| 2017-04-06 | 2.63439989089966 |
| 2017-04-07 | 2.68619990348816 |
| 2017-04-10 | 2.66750001907349 |
| 2017-04-11 | 2.58430004119873 |
| 2017-04-12 | 2.55380010604858 |
| 2017-04-13 | 2.49289989471436 |
| 2017-04-14 | NA |
| 2017-04-17 | 2.53949999809265 |
| 2017-04-18 | 2.42300009727478 |
| 2017-04-19 | 2.47580003738403 |
| 2017-04-20 | 2.51690006256104 |
| 2017-04-21 | 2.51029992103577 |
| 2017-04-24 | 2.54699993133545 |
| 2017-04-25 | 2.61150002479553 |
| 2017-04-26 | 2.57680010795593 |
| 2017-04-27 | 2.55730009078979 |
| 2017-04-28 | 2.54489994049072 |
| 2017-05-01 | 2.58279991149902 |
| 2017-05-02 | 2.53500008583069 |
| 2017-05-03 | 2.58719992637634 |
| 2017-05-04 | 2.63350009918213 |
| 2017-05-05 | 2.62170004844666 |
| 2017-05-08 | 2.64590001106262 |
| 2017-05-09 | 2.68880009651184 |
| 2017-05-10 | 2.68589997291565 |
| 2017-05-11 | 2.67280006408691 |
| 2017-05-12 | 2.58439993858337 |
| 2017-05-15 | 2.60030007362366 |
| 2017-05-16 | 2.57809996604919 |
| 2017-05-17 | 2.44210004806519 |
| 2017-05-18 | 2.44989991188049 |
| 2017-05-19 | 2.45810008049011 |
| 2017-05-22 | 2.48230004310608 |
| 2017-05-23 | 2.5359001159668 |
| 2017-05-24 | 2.48300004005432 |
| 2017-05-25 | 2.47670006752014 |
| 2017-05-26 | 2.48819994926453 |
| 2017-05-29 | NA |
| 2017-05-30 | 2.42630004882812 |
| 2017-05-31 | 2.43059992790222 |
| 2017-06-01 | 2.43280005455017 |
| 2017-06-02 | 2.33170008659363 |
| 2017-06-05 | 2.35450005531311 |
| 2017-06-06 | 2.30739998817444 |
| 2017-06-07 | 2.34470009803772 |
| 2017-06-08 | 2.36829996109009 |
| 2017-06-09 | 2.37490010261536 |
| 2017-06-12 | 2.35809993743896 |
| 2017-06-13 | 2.35890007019043 |
| 2017-06-14 | 2.2788999080658 |
| 2017-06-15 | 2.30419993400574 |
| 2017-06-16 | 2.31220006942749 |
| 2017-06-19 | 2.35310006141663 |
| 2017-06-20 | 2.31369996070862 |
| 2017-06-21 | 2.32279992103577 |
| 2017-06-22 | 2.31369996070862 |
| 2017-06-23 | 2.30940008163452 |
| 2017-06-26 | 2.30279994010925 |
| 2017-06-27 | 2.39289999008179 |
| 2017-06-28 | 2.41529989242554 |
| 2017-06-29 | 2.47239995002747 |
| 2017-06-30 | 2.53329992294312 |
| 2017-07-03 | 2.5922999382019 |
| 2017-07-04 | NA |
| 2017-07-05 | 2.56500005722046 |
| 2017-07-06 | 2.61879992485046 |
| 2017-07-07 | 2.64429998397827 |
| 2017-07-10 | 2.62269997596741 |
| 2017-07-11 | 2.6136999130249 |
| 2017-07-12 | 2.55559992790222 |
| 2017-07-13 | 2.56730008125305 |
| 2017-07-14 | 2.5320999622345 |
| 2017-07-17 | 2.50099992752075 |
| 2017-07-18 | 2.44050002098083 |
| 2017-07-19 | 2.4507999420166 |
| 2017-07-20 | 2.44059991836548 |
| 2017-07-21 | 2.41790008544922 |
| 2017-07-24 | 2.42950010299683 |
| 2017-07-25 | 2.53550004959106 |
| 2017-07-26 | 2.47160005569458 |
| 2017-07-27 | 2.50799989700317 |
| 2017-07-28 | 2.48979997634888 |
| 2017-07-31 | 2.49370002746582 |
| 2017-08-01 | 2.43779993057251 |
| 2017-08-02 | 2.45110011100769 |
| 2017-08-03 | 2.41599988937378 |
| 2017-08-04 | 2.44749999046326 |
| 2017-08-07 | 2.44000005722046 |
| 2017-08-08 | 2.47270011901855 |
| 2017-08-09 | 2.43300008773804 |
| 2017-08-10 | 2.37619996070862 |
| 2017-08-11 | 2.36509990692139 |
| 2017-08-14 | 2.40120005607605 |
| 2017-08-15 | 2.46020007133484 |
| 2017-08-16 | 2.40319991111755 |
| 2017-08-17 | 2.3649001121521 |
| 2017-08-18 | 2.36899995803833 |
| 2017-08-21 | 2.3649001121521 |
| 2017-08-22 | 2.4038999080658 |
| 2017-08-23 | 2.33899998664856 |
| 2017-08-24 | 2.36680006980896 |
| 2017-08-25 | 2.33290004730225 |
| 2017-08-28 | 2.31080007553101 |
| 2017-08-29 | 2.27649998664856 |
| 2017-08-30 | 2.29730010032654 |
| 2017-08-31 | 2.25690007209778 |
| 2017-09-01 | 2.29690003395081 |
| 2017-09-04 | NA |
| 2017-09-05 | 2.1988000869751 |
| 2017-09-06 | 2.25 |
| 2017-09-07 | 2.17750000953674 |
| 2017-09-08 | 2.19039988517761 |
| 2017-09-11 | 2.27760004997253 |
| 2017-09-12 | 2.32769989967346 |
| 2017-09-13 | 2.35179996490479 |
| 2017-09-14 | 2.36159992218018 |
| 2017-09-15 | 2.36700010299683 |
| 2017-09-18 | 2.40630006790161 |
| 2017-09-19 | 2.417799949646 |
| 2017-09-20 | 2.45510005950928 |
| 2017-09-21 | 2.45169997215271 |
| 2017-09-22 | 2.43210005760193 |
| 2017-09-25 | 2.37800002098083 |
| 2017-09-26 | 2.40529990196228 |
| 2017-09-27 | 2.4760000705719 |
| 2017-09-28 | 2.47699999809265 |
| 2017-09-29 | 2.50449991226196 |
| 2017-10-02 | 2.51399993896484 |
| 2017-10-03 | 2.50049996376038 |
| 2017-10-04 | 2.50209999084473 |
| 2017-10-05 | 2.52379989624023 |
| 2017-10-06 | 2.54480004310608 |
| 2017-10-09 | NA |
| 2017-10-10 | 2.51460003852844 |
| 2017-10-11 | 2.50040006637573 |
| 2017-10-12 | 2.48300004005432 |
| 2017-10-13 | 2.42339992523193 |
| 2017-10-16 | 2.44400000572205 |
| 2017-10-17 | 2.45160007476807 |
| 2017-10-18 | 2.4918999671936 |
| 2017-10-19 | 2.48390007019043 |
| 2017-10-20 | 2.55679988861084 |
| 2017-10-23 | 2.541100025177 |
| 2017-10-24 | 2.59220004081726 |
| 2017-10-25 | 2.61540007591248 |
| 2017-10-26 | 2.6324999332428 |
| 2017-10-27 | 2.59270000457764 |
| 2017-10-30 | 2.52740001678467 |
| 2017-10-31 | 2.53329992294312 |
| 2017-11-01 | 2.51320004463196 |
| 2017-11-02 | 2.49279999732971 |
| 2017-11-03 | 2.4672999382019 |
| 2017-11-06 | 2.44350004196167 |
| 2017-11-07 | 2.43059992790222 |
| 2017-11-08 | 2.45160007476807 |
| 2017-11-09 | 2.46560001373291 |
| 2017-11-10 | 2.55579996109009 |
| 2017-11-13 | 2.55069994926453 |
| 2017-11-14 | 2.52679991722107 |
| 2017-11-15 | 2.4614999294281 |
| 2017-11-16 | 2.50250005722046 |
| 2017-11-17 | 2.47199988365173 |
| 2017-11-20 | 2.5048999786377 |
| 2017-11-21 | 2.4967999458313 |
| 2017-11-22 | 2.4456000328064 |
| 2017-11-23 | NA |
| 2017-11-24 | 2.46460008621216 |
| 2017-11-27 | 2.44050002098083 |
| 2017-11-28 | 2.45379996299744 |
| 2017-11-29 | 2.49839997291565 |
| 2017-11-30 | 2.56119990348816 |
| 2017-12-01 | 2.50990009307861 |
| 2017-12-04 | 2.51510000228882 |
| 2017-12-05 | 2.49279999732971 |
| 2017-12-06 | 2.45269989967346 |
| 2017-12-07 | 2.50519990921021 |
| 2017-12-08 | 2.51679992675781 |
| 2017-12-11 | 2.51539993286133 |
| 2017-12-12 | 2.53949999809265 |
| 2017-12-13 | 2.48810005187988 |
| 2017-12-14 | 2.4818000793457 |
| 2017-12-15 | 2.48049998283386 |
| 2017-12-18 | 2.52430009841919 |
| 2017-12-19 | 2.61220002174377 |
| 2017-12-20 | 2.65009999275208 |
| 2017-12-21 | 2.64120006561279 |
| 2017-12-22 | 2.63359999656677 |
| 2017-12-25 | NA |
| 2017-12-26 | 2.60579991340637 |
| 2017-12-27 | 2.54909992218018 |
| 2017-12-28 | 2.57369995117188 |
| 2017-12-29 | 2.54959988594055 |
| 2018-01-01 | NA |
| 2018-01-02 | 2.60330009460449 |
| 2018-01-03 | 2.5783998966217 |
| 2018-01-04 | 2.58839988708496 |
| 2018-01-05 | 2.61420011520386 |
| 2018-01-08 | 2.62730002403259 |
| 2018-01-09 | 2.70099997520447 |
| 2018-01-10 | 2.69919991493225 |
| 2018-01-11 | 2.6826000213623 |
| 2018-01-12 | 2.70609998703003 |
| 2018-01-15 | NA |
| 2018-01-16 | 2.6933000087738 |
| 2018-01-17 | 2.73239994049072 |
| 2018-01-18 | 2.79329991340637 |
| 2018-01-19 | 2.8173999786377 |
| 2018-01-22 | 2.83949995040894 |
| 2018-01-23 | 2.79029989242554 |
| 2018-01-24 | 2.81069993972778 |
| 2018-01-25 | 2.77360010147095 |
| 2018-01-26 | 2.82310009002686 |
| 2018-01-29 | 2.87159991264343 |
| 2018-01-30 | 2.90619993209839 |
| 2018-01-31 | 2.90429997444153 |
| 2018-02-01 | 2.98519992828369 |
| 2018-02-02 | 3.05970001220703 |
| 2018-02-05 | 2.96979999542236 |
| 2018-02-06 | 2.97630000114441 |
| 2018-02-07 | 3.04329991340637 |
| 2018-02-08 | 3.05100011825562 |
| 2018-02-09 | 3.03730010986328 |
| 2018-02-12 | 3.0913999080658 |
| 2018-02-13 | 3.03189992904663 |
| 2018-02-14 | 3.14010000228882 |
| 2018-02-15 | 3.12310004234314 |
| 2018-02-16 | 3.08809995651245 |
| 2018-02-19 | NA |
| 2018-02-20 | 3.0845000743866 |
| 2018-02-21 | 3.14739990234375 |
| 2018-02-22 | 3.11949992179871 |
| 2018-02-23 | 3.06030011177063 |
| 2018-02-26 | 3.0404999256134 |
| 2018-02-27 | 3.10150003433228 |
| 2018-02-28 | 3.06979990005493 |
| 2018-03-01 | 2.98909997940063 |
| 2018-03-02 | 3.0524001121521 |
| 2018-03-05 | 3.08089995384216 |
| 2018-03-06 | 3.08200001716614 |
| 2018-03-07 | 3.07649993896484 |
| 2018-03-08 | 3.04320001602173 |
| 2018-03-09 | 3.07780003547668 |
| 2018-03-12 | 3.04480004310608 |
| 2018-03-13 | 3.01469993591309 |
| 2018-03-14 | 2.98390007019043 |
| 2018-03-15 | 2.98230004310608 |
| 2018-03-16 | 3.01629996299744 |
| 2018-03-19 | 3.01430010795593 |
| 2018-03-20 | 3.0511999130249 |
| 2018-03-21 | 3.07340002059937 |
| 2018-03-22 | 2.98499989509583 |
| 2018-03-23 | 2.97180008888245 |
| 2018-03-26 | 3.00799989700317 |
| 2018-03-27 | 2.91529989242554 |
| 2018-03-28 | 2.91659998893738 |
| 2018-03-29 | 2.87109994888306 |
| 2018-03-30 | NA |
| 2018-04-02 | 2.87100005149841 |
| 2018-04-03 | 2.92499995231628 |
| 2018-04-04 | 2.93090009689331 |
| 2018-04-05 | 2.96129989624023 |
| 2018-04-06 | 2.89730000495911 |
| 2018-04-09 | 2.9128999710083 |
| 2018-04-10 | 2.92499995231628 |
| 2018-04-11 | 2.90459990501404 |
| 2018-04-12 | 2.97099995613098 |
| 2018-04-13 | 2.94829988479614 |
| 2018-04-16 | 2.9556999206543 |
| 2018-04-17 | 2.93359994888306 |
| 2018-04-18 | 2.980299949646 |
| 2018-04-19 | 3.06089997291565 |
| 2018-04-20 | 3.11209988594055 |
| 2018-04-23 | 3.14450001716614 |
| 2018-04-24 | 3.16440010070801 |
| 2018-04-25 | 3.19479990005493 |
| 2018-04-26 | 3.15129995346069 |
| 2018-04-27 | 3.10820007324219 |
| 2018-04-30 | 3.08480000495911 |
| 2018-05-01 | 3.0929000377655 |
| 2018-05-02 | 3.09380006790161 |
| 2018-05-03 | 3.0576000213623 |
| 2018-05-04 | 3.06590008735657 |
| 2018-05-07 | 3.07990002632141 |
| 2018-05-08 | 3.11389994621277 |
| 2018-05-09 | 3.14289999008179 |
| 2018-05-10 | 3.11929988861084 |
| 2018-05-11 | 3.10759997367859 |
| 2018-05-14 | 3.13800001144409 |
| 2018-05-15 | 3.23559999465942 |
| 2018-05-16 | 3.25679993629456 |
| 2018-05-17 | 3.28299999237061 |
| 2018-05-18 | 3.21970009803772 |
| 2018-05-21 | 3.20600008964539 |
| 2018-05-22 | 3.20900011062622 |
| 2018-05-23 | 3.14720010757446 |
| 2018-05-24 | 3.12479996681213 |
| 2018-05-25 | 3.07220005989075 |
| 2018-05-28 | NA |
| 2018-05-29 | 2.89849996566772 |
| 2018-05-30 | 2.96379995346069 |
| 2018-05-31 | 2.9595000743866 |
| 2018-06-01 | 3.02920007705688 |
| 2018-06-04 | 3.07360005378723 |
| 2018-06-05 | 3.04789996147156 |
| 2018-06-06 | 3.12080001831055 |
| 2018-06-07 | 3.06290006637573 |
| 2018-06-08 | 3.06469988822937 |
| 2018-06-11 | 3.07800006866455 |
| 2018-06-12 | 3.10500001907349 |
| 2018-06-13 | 3.11129999160767 |
| 2018-06-14 | 3.06340003013611 |
| 2018-06-15 | 3.0631000995636 |
| 2018-06-18 | 3.05539989471436 |
| 2018-06-19 | 3.00819993019104 |
| 2018-06-20 | 3.05480003356934 |
| 2018-06-21 | 3.01090002059937 |
| 2018-06-22 | 3.01659989356995 |
| 2018-06-25 | 2.97930002212524 |
| 2018-06-26 | 2.99270009994507 |
| 2018-06-27 | 2.93440008163452 |
| 2018-06-28 | 2.95549988746643 |
| 2018-06-29 | 2.95830011367798 |
| 2018-07-02 | 2.96090006828308 |
| 2018-07-03 | 2.91420006752014 |
| 2018-07-04 | NA |
| 2018-07-05 | 2.90350008010864 |
| 2018-07-06 | 2.8938000202179 |
| 2018-07-09 | 2.93989992141724 |
| 2018-07-10 | 2.94149994850159 |
| 2018-07-11 | 2.91190004348755 |
| 2018-07-12 | 2.91429996490479 |
| 2018-07-13 | 2.88549995422363 |
| 2018-07-16 | 2.91000008583069 |
| 2018-07-17 | 2.91849994659424 |
| 2018-07-18 | 2.92510008811951 |
| 2018-07-19 | 2.89000010490417 |
| 2018-07-20 | 2.95539999008179 |
| 2018-07-23 | 3.03730010986328 |
| 2018-07-24 | 3.01570010185242 |
| 2018-07-25 | 2.99079990386963 |
| 2018-07-26 | 3.041100025177 |
| 2018-07-27 | 3.01049995422363 |
| 2018-07-30 | 3.04200005531311 |
| 2018-07-31 | 2.99499988555908 |
| 2018-08-01 | 3.07100009918213 |
| 2018-08-02 | 3.04819989204407 |
| 2018-08-03 | 3.00419998168945 |
| 2018-08-06 | 2.97699999809265 |
| 2018-08-07 | 3.01629996299744 |
| 2018-08-08 | 3.00959992408752 |
| 2018-08-09 | 2.97490000724792 |
| 2018-08-10 | 2.9054000377655 |
| 2018-08-13 | 2.89860010147095 |
| 2018-08-14 | 2.91689991950989 |
| 2018-08-15 | 2.87319993972778 |
| 2018-08-16 | 2.89070010185242 |
| 2018-08-17 | 2.88960003852844 |
| 2018-08-20 | 2.83669996261597 |
| 2018-08-21 | 2.85570001602173 |
| 2018-08-22 | 2.8264000415802 |
| 2018-08-23 | 2.8225998878479 |
| 2018-08-24 | 2.82570004463196 |
| 2018-08-27 | 2.855299949646 |
| 2018-08-28 | 2.89610004425049 |
| 2018-08-29 | 2.89829993247986 |
| 2018-08-30 | 2.86779999732971 |
| 2018-08-31 | 2.87109994888306 |
| 2018-09-03 | NA |
| 2018-09-04 | 2.91160011291504 |
| 2018-09-05 | 2.91249990463257 |
| 2018-09-06 | 2.88779997825623 |
| 2018-09-07 | 2.95239996910095 |
| 2018-09-10 | 2.94479990005493 |
| 2018-09-11 | 2.99219989776611 |
| 2018-09-12 | 2.97550010681152 |
| 2018-09-13 | 2.97790002822876 |
| 2018-09-14 | 3.00869989395142 |
| 2018-09-17 | 3.00690007209778 |
| 2018-09-18 | 3.07470011711121 |
| 2018-09-19 | 3.10369992256165 |
| 2018-09-20 | 3.10139989852905 |
| 2018-09-21 | 3.0961000919342 |
| 2018-09-24 | 3.11190009117126 |
| 2018-09-25 | 3.13109993934631 |
| 2018-09-26 | 3.08859992027283 |
| 2018-09-27 | 3.07859992980957 |
| 2018-09-28 | 3.07439994812012 |
| 2018-10-01 | 3.11570000648499 |
| 2018-10-02 | 3.07489991188049 |
| 2018-10-03 | 3.18300008773804 |
| 2018-10-04 | 3.23230004310608 |
| 2018-10-05 | 3.28320002555847 |
| 2018-10-08 | NA |
| 2018-10-09 | 3.24370002746582 |
| 2018-10-10 | 3.25920009613037 |
| 2018-10-11 | 3.16669988632202 |
| 2018-10-12 | 3.1784999370575 |
| 2018-10-15 | 3.18849992752075 |
| 2018-10-16 | 3.18039989471436 |
| 2018-10-17 | 3.21239995956421 |
| 2018-10-18 | 3.19420003890991 |
| 2018-10-19 | 3.21250009536743 |
| 2018-10-22 | 3.20409989356995 |
| 2018-10-23 | 3.17429995536804 |
| 2018-10-24 | 3.09060001373291 |
| 2018-10-25 | 3.13709998130798 |
| 2018-10-26 | 3.06180000305176 |
| 2018-10-29 | 3.05870008468628 |
| 2018-10-30 | 3.09170007705688 |
| 2018-10-31 | 3.13969993591309 |
| 2018-11-01 | 3.12890005111694 |
| 2018-11-02 | 3.21099996566772 |
| 2018-11-05 | 3.18939995765686 |
| 2018-11-06 | 3.21519994735718 |
| 2018-11-07 | 3.2140998840332 |
| 2018-11-08 | 3.23779988288879 |
| 2018-11-09 | 3.19309997558594 |
| 2018-11-12 | NA |
| 2018-11-13 | 3.12730002403259 |
| 2018-11-14 | 3.10030007362366 |
| 2018-11-15 | 3.0796000957489 |
| 2018-11-16 | 3.05060005187988 |
| 2018-11-19 | 3.03889989852905 |
| 2018-11-20 | 3.03399991989136 |
| 2018-11-21 | 3.04809999465942 |
| 2018-11-22 | NA |
| 2018-11-23 | 3.03020000457764 |
| 2018-11-26 | 3.03909993171692 |
| 2018-11-27 | 3.02419996261597 |
| 2018-11-28 | 3.01029992103577 |
| 2018-11-29 | 2.96009993553162 |
| 2018-11-30 | 2.93330001831055 |
| 2018-12-03 | 2.88610005378723 |
| 2018-12-04 | 2.8289999961853 |
| 2018-12-05 | NA |
| 2018-12-06 | 2.79520010948181 |
| 2018-12-07 | 2.74469995498657 |
| 2018-12-10 | 2.73729991912842 |
| 2018-12-11 | 2.77789998054504 |
| 2018-12-12 | 2.8215000629425 |
| 2018-12-13 | 2.83480000495911 |
| 2018-12-14 | 2.85080003738403 |
| 2018-12-17 | 2.80620002746582 |
| 2018-12-18 | 2.7765998840332 |
| 2018-12-19 | 2.71569991111755 |
| 2018-12-20 | 2.74799990653992 |
| 2018-12-21 | 2.75250005722046 |
| 2018-12-24 | 2.70499992370605 |
| 2018-12-25 | NA |
| 2018-12-26 | 2.78929996490479 |
| 2018-12-27 | 2.73920011520386 |
| 2018-12-28 | 2.68549990653992 |
| 2018-12-31 | 2.64910006523132 |
| 2019-01-01 | NA |
| 2019-01-02 | 2.58480000495911 |
| 2019-01-03 | 2.47499990463257 |
| 2019-01-04 | 2.58080005645752 |
| 2019-01-07 | 2.61789989471436 |
| 2019-01-08 | 2.65059995651245 |
| 2019-01-09 | 2.66230010986328 |
| 2019-01-10 | 2.65890002250671 |
| 2019-01-11 | 2.61899995803833 |
| 2019-01-14 | 2.62669992446899 |
| 2019-01-15 | 2.64079999923706 |
| 2019-01-16 | 2.65580010414124 |
| 2019-01-17 | 2.69260001182556 |
| 2019-01-18 | 2.73460006713867 |
| 2019-01-21 | NA |
| 2019-01-22 | 2.67610001564026 |
| 2019-01-23 | 2.69510006904602 |
| 2019-01-24 | 2.65009999275208 |
| 2019-01-25 | 2.6900999546051 |
| 2019-01-28 | 2.67969989776611 |
| 2019-01-29 | 2.63549995422363 |
| 2019-01-30 | 2.61030006408691 |
| 2019-01-31 | 2.53220009803772 |
| 2019-02-01 | 2.6224000453949 |
| 2019-02-04 | 2.65899991989136 |
| 2019-02-05 | 2.6340000629425 |
| 2019-02-06 | 2.61879992485046 |
| 2019-02-07 | 2.56629991531372 |
| 2019-02-08 | 2.55299997329712 |
| 2019-02-11 | 2.58430004119873 |
| 2019-02-12 | 2.61310005187988 |
| 2019-02-13 | 2.64779996871948 |
| 2019-02-14 | 2.58470010757446 |
| 2019-02-15 | 2.59209990501404 |
| 2019-02-18 | NA |
| 2019-02-19 | 2.57439994812012 |
| 2019-02-20 | 2.57109999656677 |
| 2019-02-21 | 2.61630010604858 |
| 2019-02-22 | 2.58209991455078 |
| 2019-02-25 | 2.59389996528625 |
| 2019-02-26 | 2.55940008163452 |
| 2019-02-27 | 2.62140011787415 |
| 2019-02-28 | 2.66820001602173 |
| 2019-03-01 | 2.70539999008179 |
| 2019-03-04 | 2.65610003471375 |
| 2019-03-05 | 2.64790010452271 |
| 2019-03-06 | 2.60859990119934 |
| 2019-03-07 | 2.55060005187988 |
| 2019-03-08 | 2.52629995346069 |
| 2019-03-11 | 2.54570007324219 |
| 2019-03-12 | 2.51279997825623 |
| 2019-03-13 | 2.51990008354187 |
| 2019-03-14 | 2.53970003128052 |
| 2019-03-15 | 2.49710011482239 |
| 2019-03-18 | 2.51290011405945 |
| 2019-03-19 | 2.51959991455078 |
| 2019-03-20 | 2.43939995765686 |
| 2019-03-21 | 2.43670010566711 |
| 2019-03-22 | 2.33820009231567 |
| 2019-03-25 | 2.34200000762939 |
| 2019-03-26 | 2.30509996414185 |
| 2019-03-27 | 2.30699992179871 |
| 2019-03-28 | 2.32080006599426 |
| 2019-03-29 | 2.32439994812012 |
| 2019-04-01 | 2.41890001296997 |
| 2019-04-02 | 2.40030002593994 |
| 2019-04-03 | 2.44420003890991 |
| 2019-04-04 | 2.43149995803833 |
| 2019-04-05 | 2.4186999797821 |
| 2019-04-08 | 2.43869996070862 |
| 2019-04-09 | 2.41470003128052 |
| 2019-04-10 | 2.38280010223389 |
| 2019-04-11 | 2.41589999198914 |
| 2019-04-12 | 2.49440002441406 |
| 2019-04-15 | 2.47670006752014 |
| 2019-04-16 | 2.53029990196228 |
| 2019-04-17 | 2.53620004653931 |
| 2019-04-18 | 2.50239992141724 |
| 2019-04-19 | NA |
| 2019-04-22 | 2.5336000919342 |
| 2019-04-23 | 2.51040005683899 |
| 2019-04-24 | 2.45779991149902 |
| 2019-04-25 | 2.47480010986328 |
| 2019-04-26 | 2.45269989967346 |
| 2019-04-29 | 2.4925000667572 |
| 2019-04-30 | 2.45659995079041 |
| 2019-05-01 | 2.45029997825623 |
| 2019-05-02 | 2.49029994010925 |
| 2019-05-03 | 2.46830010414124 |
| 2019-05-06 | 2.43589997291565 |
| 2019-05-07 | 2.37599992752075 |
| 2019-05-08 | 2.42779994010925 |
| 2019-05-09 | 2.38639998435974 |
| 2019-05-10 | 2.42079997062683 |
| 2019-05-13 | 2.34910011291504 |
| 2019-05-14 | 2.37050008773804 |
| 2019-05-15 | 2.31550002098083 |
| 2019-05-16 | 2.33249998092651 |
| 2019-05-17 | 2.32229995727539 |
| 2019-05-20 | 2.35159993171692 |
| 2019-05-21 | 2.36129999160767 |
| 2019-05-22 | 2.31080007553101 |
| 2019-05-23 | 2.24309992790222 |
| 2019-05-24 | 2.25329995155334 |
| 2019-05-27 | NA |
| 2019-05-28 | 2.18720006942749 |
| 2019-05-29 | 2.18670010566711 |
| 2019-05-30 | 2.16339993476868 |
| 2019-05-31 | 2.11339998245239 |
| 2019-06-03 | 2.04570007324219 |
| 2019-06-04 | 2.09969997406006 |
| 2019-06-05 | 2.10109996795654 |
| 2019-06-06 | 2.08319997787476 |
| 2019-06-07 | 2.04089999198914 |
| 2019-06-10 | 2.09890007972717 |
| 2019-06-11 | 2.09069991111755 |
| 2019-06-12 | 2.0673999786377 |
| 2019-06-13 | 2.04119992256165 |
| 2019-06-14 | 2.02690005302429 |
| 2019-06-17 | 2.01679992675781 |
| 2019-06-18 | 1.97239995002747 |
| 2019-06-19 | 1.99170005321503 |
| 2019-06-20 | 1.95770001411438 |
| 2019-06-21 | 2.02690005302429 |
| 2019-06-24 | 1.97850000858307 |
| 2019-06-25 | 1.94570004940033 |
| 2019-06-26 | 2.00149989128113 |
| 2019-06-27 | 1.96239995956421 |
| 2019-06-28 | 1.94019997119904 |
| 2019-07-01 | 1.95860004425049 |
| 2019-07-02 | 1.89139997959137 |
| 2019-07-03 | 1.86129999160767 |
| 2019-07-04 | NA |
| 2019-07-05 | 1.93359994888306 |
| 2019-07-08 | 1.9407000541687 |
| 2019-07-09 | 1.9650000333786 |
| 2019-07-10 | 1.9811999797821 |
| 2019-07-11 | 2.05800008773804 |
| 2019-07-12 | 2.0443000793457 |
| 2019-07-15 | 2.01699995994568 |
| 2019-07-16 | 2.05089998245239 |
| 2019-07-17 | 1.97019994258881 |
| 2019-07-18 | 1.94690001010895 |
| 2019-07-19 | 1.94079995155334 |
| 2019-07-22 | 1.95229995250702 |
| 2019-07-23 | 1.97520005702972 |
| 2019-07-24 | 1.95469999313354 |
| 2019-07-25 | 1.97389996051788 |
| 2019-07-26 | 1.98489999771118 |
| 2019-07-29 | 1.96259999275208 |
| 2019-07-30 | 1.97329998016357 |
| 2019-07-31 | 1.91820001602173 |
| 2019-08-01 | 1.79030001163483 |
| 2019-08-02 | 1.75279998779297 |
| 2019-08-05 | 1.65369999408722 |
| 2019-08-06 | 1.62549996376038 |
| 2019-08-07 | 1.60889995098114 |
| 2019-08-08 | 1.60440003871918 |
| 2019-08-09 | 1.63510000705719 |
| 2019-08-12 | 1.53859996795654 |
| 2019-08-13 | 1.57889997959137 |
| 2019-08-14 | 1.51760005950928 |
| 2019-08-15 | 1.45130002498627 |
| 2019-08-16 | 1.48469996452332 |
| 2019-08-19 | 1.53079998493195 |
| 2019-08-20 | 1.47819995880127 |
| 2019-08-21 | 1.50269997119904 |
| 2019-08-22 | 1.5077999830246 |
| 2019-08-23 | 1.4213000535965 |
| 2019-08-26 | 1.43799996376038 |
| 2019-08-27 | 1.38180005550385 |
| 2019-08-28 | 1.36259996891022 |
| 2019-08-29 | 1.3967000246048 |
| 2019-08-30 | 1.40320003032684 |
| 2019-09-02 | NA |
| 2019-09-03 | 1.37569999694824 |
| 2019-09-04 | 1.36049997806549 |
| 2019-09-05 | 1.45360004901886 |
| 2019-09-06 | 1.44270002841949 |
| 2019-09-09 | 1.51769995689392 |
| 2019-09-10 | 1.59150004386902 |
| 2019-09-11 | 1.63370001316071 |
| 2019-09-12 | 1.67569994926453 |
| 2019-09-13 | 1.79560005664825 |
| 2019-09-16 | 1.73710000514984 |
| 2019-09-17 | 1.70650005340576 |
| 2019-09-18 | 1.69649994373322 |
| 2019-09-19 | 1.68180000782013 |
| 2019-09-20 | 1.6414999961853 |
| 2019-09-23 | 1.6139999628067 |
| 2019-09-24 | 1.54170000553131 |
| 2019-09-25 | 1.62129998207092 |
| 2019-09-26 | 1.59920001029968 |
| 2019-09-27 | 1.58299994468689 |
| 2019-09-30 | 1.5764000415802 |
| 2019-10-01 | 1.56019997596741 |
| 2019-10-02 | 1.50750005245209 |
| 2019-10-03 | 1.44149994850159 |
| 2019-10-04 | 1.40789997577667 |
| 2019-10-07 | 1.42840003967285 |
| 2019-10-08 | 1.41700005531311 |
| 2019-10-09 | 1.46189999580383 |
| 2019-10-10 | 1.53840005397797 |
| 2019-10-11 | 1.64779996871948 |
| 2019-10-14 | NA |
| 2019-10-15 | 1.65789997577667 |
| 2019-10-16 | 1.64339995384216 |
| 2019-10-17 | 1.65230000019073 |
| 2019-10-18 | 1.65129995346069 |
| 2019-10-21 | 1.69620001316071 |
| 2019-10-22 | 1.67729997634888 |
| 2019-10-23 | 1.6657999753952 |
| 2019-10-24 | 1.6710000038147 |
| 2019-10-25 | 1.7010999917984 |
| 2019-10-28 | 1.76209998130798 |
| 2019-10-29 | 1.75360000133514 |
| 2019-10-30 | 1.68640005588531 |
| 2019-10-31 | 1.58990001678467 |
| 2019-11-01 | 1.62080001831055 |
| 2019-11-04 | 1.69190001487732 |
| 2019-11-05 | 1.78579998016357 |
| 2019-11-06 | 1.73849999904633 |
| 2019-11-07 | 1.88750004768372 |
| 2019-11-08 | 1.90699994564056 |
| 2019-11-11 | NA |
| 2019-11-12 | 1.87969994544983 |
| 2019-11-13 | 1.82389998435974 |
| 2019-11-14 | 1.75510001182556 |
| 2019-11-15 | 1.77009999752045 |
| 2019-11-18 | 1.73950004577637 |
| 2019-11-19 | 1.71459996700287 |
| 2019-11-20 | 1.65180003643036 |
| 2019-11-21 | 1.70329999923706 |
| 2019-11-22 | 1.70070004463196 |
| 2019-11-25 | 1.69439995288849 |
| 2019-11-26 | 1.66129994392395 |
| 2019-11-27 | 1.70239996910095 |
| 2019-11-28 | NA |
| 2019-11-29 | 1.7166999578476 |
| 2019-12-02 | 1.7800999879837 |
| 2019-12-03 | 1.6382999420166 |
| 2019-12-04 | 1.69609999656677 |
| 2019-12-05 | 1.73039996623993 |
| 2019-12-06 | 1.79030001163483 |
| 2019-12-09 | 1.78450000286102 |
| 2019-12-10 | 1.80120003223419 |
| 2019-12-11 | 1.7393000125885 |
| 2019-12-12 | 1.87609994411469 |
| 2019-12-13 | 1.77550005912781 |
| 2019-12-16 | 1.85759997367859 |
| 2019-12-17 | 1.85539996623993 |
| 2019-12-18 | 1.90170001983643 |
| 2019-12-19 | 1.90559995174408 |
| 2019-12-20 | 1.9050999879837 |
| 2019-12-23 | 1.90629994869232 |
| 2019-12-24 | 1.89199995994568 |
| 2019-12-25 | NA |
| 2019-12-26 | 1.87810003757477 |
| 2019-12-27 | 1.85810005664825 |
| 2019-12-30 | 1.88259994983673 |
| 2019-12-31 | 1.92330002784729 |
| 2020-01-01 | NA |
| 2020-01-02 | 1.85220003128052 |
| 2020-01-03 | 1.75250005722046 |
| 2020-01-06 | 1.75720000267029 |
| 2020-01-07 | 1.77999997138977 |
| 2020-01-08 | 1.81780004501343 |
| 2020-01-09 | 1.79949998855591 |
| 2020-01-10 | 1.77059996128082 |
| 2020-01-13 | 1.78949999809265 |
| 2020-01-14 | 1.75370001792908 |
| 2020-01-15 | 1.7195999622345 |
| 2020-01-16 | 1.75419998168945 |
| 2020-01-17 | 1.76629996299744 |
| 2020-01-20 | NA |
| 2020-01-21 | 1.70759999752045 |
| 2020-01-22 | 1.71340000629425 |
| 2020-01-23 | 1.67050004005432 |
| 2020-01-24 | 1.62080001831055 |
| 2020-01-27 | 1.52079999446869 |
| 2020-01-28 | 1.56260001659393 |
| 2020-01-29 | 1.50740003585815 |
| 2020-01-30 | 1.47990000247955 |
| 2020-01-31 | 1.42709994316101 |
| 2020-02-03 | 1.45070004463196 |
| 2020-02-04 | 1.51919996738434 |
| 2020-02-05 | 1.57109999656677 |
| 2020-02-06 | 1.55499994754791 |
| 2020-02-07 | 1.50139999389648 |
| 2020-02-10 | 1.46689999103546 |
| 2020-02-11 | 1.49109995365143 |
| 2020-02-12 | 1.54560005664825 |
| 2020-02-13 | 1.52260005474091 |
| 2020-02-14 | 1.49979996681213 |
| 2020-02-17 | NA |
| 2020-02-18 | 1.46440005302429 |
| 2020-02-19 | 1.47650003433228 |
| 2020-02-20 | 1.42890000343323 |
| 2020-02-21 | 1.36210000514984 |
| 2020-02-24 | 1.28880000114441 |
| 2020-02-25 | 1.23580002784729 |
| 2020-02-26 | 1.2525999546051 |
| 2020-02-27 | 1.22580003738403 |
| 2020-02-28 | 1.09109997749329 |
| 2020-03-02 | 1.03999996185303 |
| 2020-03-03 | 0.946200013160706 |
| 2020-03-04 | 0.959200024604797 |
| 2020-03-05 | 0.851999998092651 |
| 2020-03-06 | 0.723800003528595 |
| 2020-03-09 | 0.593200027942657 |
| 2020-03-10 | 0.813899993896484 |
| 2020-03-11 | 0.888199985027313 |
| 2020-03-12 | 0.94980001449585 |
| 2020-03-13 | 1.08980000019073 |
| 2020-03-16 | 0.802900016307831 |
| 2020-03-17 | 1.12049996852875 |
| 2020-03-18 | 1.33329999446869 |
| 2020-03-19 | 1.27439999580383 |
| 2020-03-20 | 1.04200005531311 |
| 2020-03-23 | 0.799700021743774 |
| 2020-03-24 | 0.907599985599518 |
| 2020-03-25 | 0.955200016498566 |
| 2020-03-26 | 0.904600024223328 |
| 2020-03-27 | 0.764100015163422 |
| 2020-03-30 | 0.737999975681305 |
| 2020-03-31 | 0.719399988651276 |
| 2020-04-01 | 0.652199983596802 |
| 2020-04-02 | 0.696799993515015 |
| 2020-04-03 | 0.653599977493286 |
| 2020-04-06 | 0.718100011348724 |
| 2020-04-07 | 0.792599976062775 |
| 2020-04-08 | 0.823899984359741 |
| 2020-04-09 | 0.7432000041008 |
| 2020-04-10 | NA |
| 2020-04-13 | 0.820599973201752 |
| 2020-04-14 | 0.794900000095367 |
| 2020-04-15 | 0.619000017642975 |
| 2020-04-16 | 0.618300020694733 |
| 2020-04-17 | 0.662699997425079 |
| 2020-04-20 | 0.612100005149841 |
| 2020-04-21 | 0.574000000953674 |
| 2020-04-22 | 0.635599970817566 |
| 2020-04-23 | 0.615299999713898 |
| 2020-04-24 | 0.617200016975403 |
| 2020-04-27 | 0.682900011539459 |
| 2020-04-28 | 0.627099990844727 |
| 2020-04-29 | 0.643999993801117 |
| 2020-04-30 | 0.656499981880188 |
| 2020-05-01 | 0.659799993038177 |
| 2020-05-04 | 0.654500007629395 |
| 2020-05-05 | 0.669700026512146 |
| 2020-05-06 | 0.728900015354156 |
| 2020-05-07 | 0.622699975967407 |
| 2020-05-08 | 0.673399984836578 |
| 2020-05-11 | 0.703599989414215 |
| 2020-05-12 | 0.66729998588562 |
| 2020-05-13 | 0.626699984073639 |
| 2020-05-14 | 0.615299999713898 |
| 2020-05-15 | 0.638300001621246 |
| 2020-05-18 | 0.726499974727631 |
| 2020-05-19 | 0.683799982070923 |
| 2020-05-20 | 0.662899971008301 |
| 2020-05-21 | 0.658900022506714 |
| 2020-05-22 | 0.628099977970123 |
| 2020-05-25 | NA |
| 2020-05-26 | 0.665600001811981 |
| 2020-05-27 | 0.635200023651123 |
| 2020-05-28 | 0.666400015354156 |
| 2020-05-29 | 0.609099984169006 |
| 2020-06-01 | 0.611199975013733 |
| 2020-06-02 | 0.635500013828278 |
| 2020-06-03 | 0.7279 |
| 2020-06-04 | 0.791499972343445 |
| 2020-06-05 | 0.910399973392487 |
| 2020-06-08 | 0.858299970626831 |
| 2020-06-09 | 0.803699970245361 |
| 2020-06-10 | 0.691999971866608 |
| 2020-06-11 | 0.602299988269806 |
| 2020-06-12 | 0.643999993801117 |
| 2020-06-15 | 0.652499973773956 |
| 2020-06-16 | 0.680999994277954 |
| 2020-06-17 | 0.667900025844574 |
| 2020-06-18 | 0.638100028038025 |
| 2020-06-19 | 0.640600025653839 |
| 2020-06-22 | 0.647700011730194 |
| 2020-06-23 | 0.648800015449524 |
| 2020-06-24 | 0.622200012207031 |
| 2020-06-25 | 0.628799974918365 |
| 2020-06-26 | 0.588100016117096 |
| 2020-06-29 | 0.57150000333786 |
| 2020-06-30 | 0.59909999370575 |
| 2020-07-01 | 0.637099981307983 |
| 2020-07-02 | 0.619300007820129 |
| 2020-07-03 | NA |
| 2020-07-06 | 0.627799987792969 |
| 2020-07-07 | 0.579599976539612 |
| 2020-07-08 | 0.59960001707077 |
| 2020-07-09 | 0.556699991226196 |
| 2020-07-10 | 0.606199979782104 |
| 2020-07-13 | 0.585500001907349 |
| 2020-07-14 | 0.567099988460541 |
| 2020-07-15 | 0.575200021266937 |
| 2020-07-16 | 0.56360000371933 |
| 2020-07-17 | 0.579500019550323 |
| 2020-07-20 | 0.56580001115799 |
| 2020-07-21 | 0.548099994659424 |
| 2020-07-22 | 0.540799975395203 |
| 2020-07-23 | 0.528699994087219 |
| 2020-07-24 | 0.540000021457672 |
| 2020-07-27 | 0.561200022697449 |
| 2020-07-28 | 0.524800002574921 |
| 2020-07-29 | 0.517700016498566 |
| 2020-07-30 | 0.485700011253357 |
| 2020-07-31 | 0.479299992322922 |
| 2020-08-03 | 0.487100005149841 |
| 2020-08-04 | 0.435499995946884 |
| 2020-08-05 | 0.476900011301041 |
| 2020-08-06 | 0.464100003242493 |
| 2020-08-07 | 0.48870000243187 |
| 2020-08-10 | 0.504599988460541 |
| 2020-08-11 | 0.560899972915649 |
| 2020-08-12 | 0.609300017356873 |
| 2020-08-13 | 0.640500009059906 |
| 2020-08-14 | 0.630299985408783 |
| 2020-08-17 | 0.59469997882843 |
| 2020-08-18 | 0.585600018501282 |
| 2020-08-19 | 0.595399975776672 |
| 2020-08-20 | 0.566900014877319 |
| 2020-08-21 | 0.554700016975403 |
| 2020-08-24 | 0.567700028419495 |
| 2020-08-25 | 0.605799973011017 |
| 2020-08-26 | 0.603299975395203 |
| 2020-08-27 | 0.648000001907349 |
| 2020-08-28 | 0.636500000953674 |
| 2020-08-31 | 0.61710000038147 |
| 2020-09-01 | 0.574199974536896 |
| 2020-09-02 | 0.561299979686737 |
| 2020-09-03 | 0.524900019168854 |
| 2020-09-04 | 0.625800013542175 |
| 2020-09-07 | NA |
| 2020-09-08 | 0.584200024604797 |
| 2020-09-09 | 0.59469997882843 |
| 2020-09-10 | 0.574199974536896 |
| 2020-09-11 | 0.564599990844727 |
| 2020-09-14 | 0.569999992847443 |
| 2020-09-15 | 0.572200000286102 |
| 2020-09-16 | 0.588500022888184 |
| 2020-09-17 | 0.594500005245209 |
| 2020-09-18 | 0.600600004196167 |
| 2020-09-21 | 0.574199974536896 |
| 2020-09-22 | 0.569800019264221 |
| 2020-09-23 | 0.574199974536896 |
| 2020-09-24 | 0.57370001077652 |
| 2020-09-25 | 0.563300013542175 |
| 2020-09-28 | 0.563799977302551 |
| 2020-09-29 | 0.549799978733063 |
| 2020-09-30 | 0.585300028324127 |
| 2020-10-01 | 0.575399994850159 |
| 2020-10-02 | 0.601400017738342 |
| 2020-10-05 | 0.693400025367737 |
| 2020-10-06 | 0.661700010299683 |
| 2020-10-07 | 0.714699983596802 |
| 2020-10-08 | 0.691100001335144 |
| 2020-10-09 | 0.70440000295639 |
| 2020-10-12 | NA |
| 2020-10-13 | 0.647300004959106 |
| 2020-10-14 | 0.638000011444092 |
| 2020-10-15 | 0.661199986934662 |
| 2020-10-16 | 0.675 |
| 2020-10-19 | 0.6997 |
| 2020-10-20 | 0.7282 |
| 2020-10-21 | 0.753 |
| 2020-10-22 | 0.8045 |
| 2020-10-23 | 0.7852 |
| 2020-10-26 | 0.7464 |
| 2020-10-27 | 0.715 |
| 2020-10-28 | 0.7167 |
| 2020-10-29 | 0.7947 |
| 2020-10-30 | 0.8326 |
| 2020-11-02 | 0.8113 |
| 2020-11-03 | 0.842 |
| 2020-11-04 | 0.703 |
| 2020-11-05 | 0.7103 |
| 2020-11-06 | 0.7605 |
| 2020-11-09 | 0.901 |
| 2020-11-10 | 0.9359 |
| 2020-11-11 | NA |
| 2020-11-12 | 0.814 |
| 2020-11-13 | 0.8318 |
| 2020-11-16 | 0.8459 |
| 2020-11-17 | 0.7937 |
| 2020-11-18 | 0.8215 |
| 2020-11-19 | 0.7998 |
| 2020-11-20 | 0.7871 |
| 2020-11-23 | 0.8137 |
| 2020-11-24 | 0.8348 |
| 2020-11-25 | 0.8314 |
| 2020-11-26 | NA |
| 2020-11-27 | 0.7868 |
| 2020-11-30 | 0.7925 |
| 2020-12-01 | 0.8831 |
| 2020-12-02 | 0.9046 |
| 2020-12-03 | 0.8744 |
| 2020-12-04 | 0.9245 |
| 2020-12-07 | 0.8733 |
| 2020-12-08 | 0.8579 |
| 2020-12-09 | 0.8841 |
| 2020-12-10 | 0.856 |
| 2020-12-11 | 0.8353 |
| 2020-12-14 | 0.8346 |
| 2020-12-15 | 0.8607 |
| 2020-12-16 | 0.8539 |
| 2020-12-17 | 0.8683 |
| 2020-12-18 | 0.882 |
| 2020-12-21 | 0.8863 |
| 2020-12-22 | 0.8551 |
| 2020-12-23 | 0.8943 |
| 2020-12-24 | 0.8631 |
| 2020-12-25 | NA |
| 2020-12-28 | 0.8647 |
| 2020-12-29 | 0.8658 |
| 2020-12-30 | 0.856 |
| 2020-12-31 | 0.8492 |
| 2021-01-01 | NA |
| 2021-01-04 | 0.8385 |
| 2021-01-05 | 0.8703 |
| 2021-01-06 | 0.9671 |
| 2021-01-07 | 1.0326 |
| 2021-01-08 | 1.0964 |
| 2021-01-11 | 1.1253 |
| 2021-01-12 | 1.1243 |
| 2021-01-13 | 1.0701 |
| 2021-01-14 | 1.1096 |
| 2021-01-15 | 1.0567 |
| 2021-01-18 | NA |
| 2021-01-19 | 1.0522 |
| 2021-01-20 | 1.0484 |
| 2021-01-21 | 1.0691 |
| 2021-01-22 | 1.0415 |
| 2021-01-25 | 0.98 |
| 2021-01-26 | 0.9864 |
| 2021-01-27 | 0.9647 |
| 2021-01-28 | 1.0006 |
| 2021-01-29 | 1.0651 |
| 2021-02-01 | 1.024 |
| 2021-02-02 | 1.0615 |
| 2021-02-03 | 1.0964 |
| 2021-02-04 | 1.0992 |
| 2021-02-05 | 1.1282 |
| 2021-02-08 | 1.1362 |
| 2021-02-09 | 1.1233 |
| 2021-02-10 | 1.0813 |
| 2021-02-11 | 1.0964 |
| 2021-02-12 | 1.1615 |
| 2021-02-15 | NA |
| 2021-02-16 | 1.2979 |
| 2021-02-17 | 1.3143 |
| 2021-02-18 | 1.3056 |
| 2021-02-19 | 1.3727 |
| 2021-02-22 | 1.3959 |
| 2021-02-23 | 1.3812 |
| 2021-02-24 | 1.4079 |
| 2021-02-25 | 1.714 |
| 2021-02-26 | 1.6305 |
| 2021-03-01 | 1.597 |
| 2021-03-02 | 1.5252 |
| 2021-03-03 | 1.6074 |
| 2021-03-04 | 1.716 |
| 2021-03-05 | 1.7514 |
| 2021-03-08 | 1.8279 |
| 2021-03-09 | 1.7558 |
| 2021-03-10 | 1.7109 |
| 2021-03-11 | 1.7161 |
| 2021-03-12 | 1.8565 |
| 2021-03-15 | 1.8336 |
| 2021-03-16 | 1.8229 |
| 2021-03-17 | 1.8038 |
| 2021-03-18 | 1.9245 |
| 2021-03-19 | 1.9886 |
| 2021-03-22 | 1.9258 |
| 2021-03-23 | 1.8473 |
| 2021-03-24 | 1.8293 |
| 2021-03-25 | 1.8388 |
| 2021-03-26 | 1.903 |
| 2021-03-29 | 1.9848 |
| 2021-03-30 | 2.0059 |
| 2021-03-31 | 2.0298 |
| 2021-04-01 | 1.975 |
| 2021-04-02 | 2.0421 |
| 2021-04-05 | 2.0231 |
| 2021-04-06 | 1.9178 |
| 2021-04-07 | 1.9214 |
| 2021-04-08 | 1.8666 |
| 2021-04-09 | 1.9118 |
| 2021-04-12 | 1.9311 |
| 2021-04-13 | 1.8592 |
| 2021-04-14 | 1.8786 |
| 2021-04-15 | 1.765 |
| 2021-04-16 | 1.8052 |
| 2021-04-19 | 1.836 |
| 2021-04-20 | 1.7824 |
| 2021-04-21 | 1.7743 |
| 2021-04-22 | 1.7733 |
| 2021-04-23 | 1.7976 |
| 2021-04-26 | 1.8037 |
| 2021-04-27 | 1.8731 |
| 2021-04-28 | 1.8683 |
| 2021-04-29 | 1.884 |
| 2021-04-30 | 1.8823 |
| 2021-05-03 | 1.8421 |
| 2021-05-04 | 1.8192 |
| 2021-05-05 | 1.7849 |
| 2021-05-06 | 1.781 |
| 2021-05-07 | 1.7579 |
| 2021-05-10 | 1.7848 |
| 2021-05-11 | 1.8024 |
| 2021-05-12 | 1.8995 |
| 2021-05-13 | 1.8601 |
| 2021-05-14 | 1.8308 |
| 2021-05-17 | 1.8476 |
| 2021-05-18 | 1.8322 |
| 2021-05-19 | 1.897 |
| 2021-05-20 | 1.8213 |
| 2021-05-21 | 1.8334 |
| 2021-05-24 | 1.8032 |
| 2021-05-25 | 1.7425 |
| 2021-05-26 | 1.7672 |
| 2021-05-27 | 1.8083 |
| 2021-05-28 | 1.7691 |
| 2021-05-31 | NA |
| 2021-06-01 | 1.8144 |
| 2021-06-02 | 1.7834 |
| 2021-06-03 | 1.8449 |
| 2021-06-04 | 1.7434 |
| 2021-06-07 | 1.7514 |
| 2021-06-08 | 1.7035 |
| 2021-06-09 | 1.6442 |
| 2021-06-10 | 1.6017 |
| 2021-06-11 | 1.6385 |
| 2021-06-14 | 1.6973 |
| 2021-06-15 | 1.696 |
| 2021-06-16 | 1.8215 |
| 2021-06-17 | 1.7795 |
| 2021-06-18 | 1.6868 |
| 2021-06-21 | 1.7272 |
| 2021-06-22 | 1.7111 |
| 2021-06-23 | 1.7301 |
| 2021-06-24 | 1.7276 |
| 2021-06-25 | 1.7825 |
| 2021-06-28 | 1.7349 |
| 2021-06-29 | 1.7308 |
| 2021-06-30 | 1.6846 |
| 2021-07-01 | 1.7216 |
| 2021-07-02 | 1.6725 |
| 2021-07-05 | NA |
| 2021-07-06 | 1.5764 |
| 2021-07-07 | 1.5265 |
| 2021-07-08 | 1.4806 |
| 2021-07-09 | 1.5561 |
| 2021-07-12 | 1.5592 |
| 2021-07-13 | 1.6035 |
| 2021-07-14 | 1.5435 |
| 2021-07-15 | 1.4808 |
| 2021-07-16 | 1.4864 |
| 2021-07-19 | 1.3254 |
| 2021-07-20 | 1.3547 |
| 2021-07-21 | 1.4448 |
| 2021-07-22 | 1.4022 |
| 2021-07-23 | 1.4337 |
| 2021-07-26 | 1.4422 |
| 2021-07-27 | 1.3882 |
| 2021-07-28 | 1.3976 |
| 2021-07-29 | 1.4348 |
| 2021-07-30 | 1.3896 |
| 2021-08-02 | 1.3196 |
| 2021-08-03 | 1.3058 |
| 2021-08-04 | 1.3185 |
| 2021-08-05 | 1.3843 |
| 2021-08-06 | 1.479 |
| 2021-08-09 | 1.5029 |
| 2021-08-10 | 1.54 |
| 2021-08-11 | 1.5328 |
| 2021-08-12 | 1.5699 |
| 2021-08-13 | 1.4884 |
| 2021-08-16 | 1.4298 |
| 2021-08-17 | 1.4412 |
| 2021-08-18 | 1.4529 |
| 2021-08-19 | 1.4233 |
| 2021-08-20 | 1.4536 |
| 2021-08-23 | 1.4306 |
| 2021-08-24 | 1.4845 |
| 2021-08-25 | 1.5587 |
| 2021-08-26 | 1.5616 |
| 2021-08-27 | 1.5176 |
| 2021-08-30 | 1.4851 |
| 2021-08-31 | 1.4982 |
| 2021-09-01 | 1.4991 |
| 2021-09-02 | 1.4848 |
| 2021-09-03 | 1.5217 |
| 2021-09-06 | NA |
| 2021-09-07 | 1.5835 |
| 2021-09-08 | 1.5416 |
| 2021-09-09 | 1.4983 |
| 2021-09-10 | 1.5592 |
| 2021-09-13 | 1.5399 |
| 2021-09-14 | 1.4835 |
| 2021-09-15 | 1.5238 |
| 2021-09-16 | 1.5821 |
| 2021-09-17 | 1.6319 |
| 2021-09-20 | 1.5467 |
| 2021-09-21 | 1.5681 |
| 2021-09-22 | 1.562 |
| 2021-09-23 | 1.6934 |
| 2021-09-24 | 1.7555 |
| 2021-09-27 | 1.7953 |
| 2021-09-28 | 1.8668 |
| 2021-09-29 | 1.8711 |
| 2021-09-30 | 1.8375 |
| 2021-10-01 | 1.7695 |
| 2021-10-04 | 1.7787 |
| 2021-10-05 | 1.8379 |
| 2021-10-06 | 1.8287 |
| 2021-10-07 | 1.8874 |
| 2021-10-08 | 1.9298 |
| 2021-10-11 | NA |
| 2021-10-12 | 1.9061 |
| 2021-10-13 | 1.884 |
| 2021-10-14 | 1.8288 |
| 2021-10-15 | 1.9119 |
| 2021-10-18 | 1.9239 |
| 2021-10-19 | 1.9923 |
| 2021-10-20 | 1.9894 |
| 2021-10-21 | 2.0277 |
| 2021-10-22 | 1.9809 |
| 2021-10-25 | 1.9605 |
| 2021-10-26 | 1.9447 |
| 2021-10-27 | 1.8346 |
| 2021-10-28 | 1.9003 |
| 2021-10-29 | 1.9037 |
| 2021-11-01 | 1.9074 |
| 2021-11-02 | 1.8805 |
| 2021-11-03 | 1.9263 |
| 2021-11-04 | 1.8314 |
| 2021-11-05 | 1.7307 |
| 2021-11-08 | 1.8118 |
| 2021-11-09 | 1.7422 |
| 2021-11-10 | 1.8818 |
| 2021-11-11 | NA |
| 2021-11-12 | 1.8987 |
| 2021-11-15 | 1.9504 |
| 2021-11-16 | 1.9655 |
| 2021-11-17 | 1.9278 |
| 2021-11-18 | 1.9051 |
| 2021-11-19 | 1.8494 |
| 2021-11-22 | 1.9647 |
| 2021-11-23 | 2.0128 |
| 2021-11-24 | 1.9775 |
| 2021-11-25 | NA |
| 2021-11-26 | 1.7854 |
| 2021-11-29 | 1.8277 |
| 2021-11-30 | 1.7238 |
| 2021-12-01 | 1.7088 |
| 2021-12-02 | 1.7126 |
| 2021-12-03 | 1.5902 |
| 2021-12-06 | 1.6918 |
| 2021-12-07 | 1.7412 |
| 2021-12-08 | 1.7643 |
| 2021-12-09 | 1.7204 |
| 2021-12-10 | 1.7283 |
| 2021-12-13 | 1.6558 |
| 2021-12-14 | 1.6865 |
| 2021-12-15 | 1.7154 |
| 2021-12-16 | 1.6753 |
| 2021-12-17 | 1.6465 |
| 2021-12-20 | 1.6484 |
| 2021-12-21 | 1.7203 |
| 2021-12-22 | 1.7065 |
| 2021-12-23 | 1.7336 |
| 2021-12-24 | NA |
| 2021-12-27 | 1.706 |
| 2021-12-28 | 1.7079 |
| 2021-12-29 | 1.7928 |
| 2021-12-30 | 1.7534 |
| 2021-12-31 | 1.7575 |
| 2022-01-03 | 1.915 |
| 2022-01-04 | 1.9505 |
| 2022-01-05 | 1.9911 |
| 2022-01-06 | 2.0183 |
| 2022-01-07 | 2.0878 |
| 2022-01-10 | 2.0926 |
| 2022-01-11 | 2.0638 |
| 2022-01-12 | 2.0315 |
| 2022-01-13 | 1.9906 |
| 2022-01-14 | 2.0663 |
| 2022-01-17 | NA |
| 2022-01-18 | 2.182 |
| 2022-01-19 | 2.1383 |
| 2022-01-20 | 2.1095 |
| 2022-01-21 | 2.0278 |
| 2022-01-24 | 2.045 |
| 2022-01-25 | 2.0685 |
| 2022-01-26 | 2.1275 |
| 2022-01-27 | 2.0469 |
| 2022-01-28 | 1.9964 |
| 2022-01-31 | 2.0055 |
| 2022-02-01 | 2.0229 |
| 2022-02-02 | 1.9881 |
| 2022-02-03 | 2.04 |
| 2022-02-04 | 2.1464 |
| 2022-02-07 | 2.1223 |
| 2022-02-08 | 2.1592 |
| 2022-02-09 | 2.1363 |
| 2022-02-10 | 2.1685 |
| 2022-02-11 | 2.0503 |
| 2022-02-14 | 2.0909 |
| 2022-02-15 | 2.1655 |
| 2022-02-16 | 2.159 |
| 2022-02-17 | 2.0889 |
| 2022-02-18 | 2.0262 |
| 2022-02-21 | NA |
| 2022-02-22 | 2.0139 |
| 2022-02-23 | 2.0589 |
| 2022-02-24 | 2.0262 |
| 2022-02-25 | 2.0472 |
| 2022-02-28 | 1.8995 |
| 2022-03-01 | 1.7422 |
| 2022-03-02 | 1.8748 |
| 2022-03-03 | 1.8342 |
| 2022-03-04 | 1.661 |
| 2022-03-07 | 1.7289 |
| 2022-03-08 | 1.809 |
| 2022-03-09 | 1.8981 |
| 2022-03-10 | 1.9669 |
| 2022-03-11 | 1.9917 |
| 2022-03-14 | 2.1583 |
| 2022-03-15 | 2.1746 |
| 2022-03-16 | 2.211 |
| 2022-03-17 | 2.2111 |
| 2022-03-18 | 2.0994 |
| 2022-03-21 | 2.2932 |
| 2022-03-22 | 2.3815 |
| 2022-03-23 | 2.3368 |
| 2022-03-24 | 2.3745 |
| 2022-03-25 | 2.6365 |
| 2022-03-28 | 2.4768 |
| 2022-03-29 | 2.3758 |
| 2022-03-30 | 2.3108 |
| 2022-03-31 | 2.2933 |
| 2022-04-01 | 2.3497 |
| 2022-04-04 | 2.3975 |
| 2022-04-05 | 2.5647 |
| 2022-04-06 | 2.6441 |
| 2022-04-07 | 2.7215 |
| 2022-04-08 | 2.7714 |
| 2022-04-11 | 2.8639 |
| 2022-04-12 | 2.7833 |
| 2022-04-13 | 2.7682 |
| 2022-04-14 | 2.9223 |
| 2022-04-15 | NA |
| 2022-04-18 | 2.9463 |
| 2022-04-19 | 3.0069 |
| 2022-04-20 | 2.9266 |
| 2022-04-21 | 2.9981 |
| 2022-04-22 | 2.9577 |
| 2022-04-25 | 2.8499 |
| 2022-04-26 | 2.8258 |
| 2022-04-27 | 2.8678 |
| 2022-04-28 | 2.9122 |
| 2022-04-29 | 2.955 |
| 2022-05-02 | 3.0871 |
| 2022-05-03 | 3.0495 |
| 2022-05-04 | 3.0171 |
| 2022-05-05 | 3.1638 |
| 2022-05-06 | 3.2715 |
| 2022-05-09 | 3.201 |
| 2022-05-10 | 3.0906 |
| 2022-05-11 | 3.0058 |
| 2022-05-12 | 2.9139 |
| 2022-05-13 | 3.0331 |
| 2022-05-16 | 2.9416 |
| 2022-05-17 | 3.037 |
| 2022-05-18 | 2.934 |
| 2022-05-19 | 2.8847 |
| 2022-05-20 | 2.8381 |
| 2022-05-23 | 2.9319 |
| 2022-05-24 | 2.8483 |
| 2022-05-25 | 2.8048 |
| 2022-05-26 | 2.8132 |
| 2022-05-27 | 2.8399 |
| 2022-05-30 | NA |
| 2022-05-31 | 2.9731 |
| 2022-06-01 | 3.0526 |
| 2022-06-02 | 3.0351 |
| 2022-06-03 | 3.064 |
| 2022-06-06 | 3.1588 |
| 2022-06-07 | 3.0713 |
| 2022-06-08 | 3.1204 |
| 2022-06-09 | 3.1254 |
| 2022-06-10 | 3.2431 |
| 2022-06-13 | 3.5 |
| 2022-06-14 | 3.6474 |
| 2022-06-15 | 3.4568 |
| 2022-06-16 | 3.3725 |
| 2022-06-17 | 3.3696 |
| 2022-06-20 | NA |
| 2022-06-21 | 3.4328 |
| 2022-06-22 | 3.2714 |
| 2022-06-23 | 3.1756 |
| 2022-06-24 | 3.2105 |
| 2022-06-27 | 3.2851 |
| 2022-06-28 | 3.287 |
| 2022-06-29 | 3.1773 |
| 2022-06-30 | 3.0485 |
| 2022-07-01 | 2.866 |
| 2022-07-04 | NA |
| 2022-07-05 | 2.8227 |
| 2022-07-06 | 2.9214 |
| 2022-07-07 | 3.0153 |
| 2022-07-08 | 3.1 |
| 2022-07-11 | 2.9857 |
| 2022-07-12 | 2.9306 |
| 2022-07-13 | 2.8646 |
| 2022-07-14 | 2.9361 |
| 2022-07-15 | 2.9073 |
| 2022-07-18 | 2.9215 |
| 2022-07-19 | 2.9822 |
| 2022-07-20 | 3.025 |
| 2022-07-21 | 2.8328 |
| 2022-07-22 | 2.695 |
| 2022-07-25 | 2.7119 |
| 2022-07-26 | 2.6848 |
| 2022-07-27 | 2.6473 |
| 2022-07-28 | 2.5185 |
| 2022-07-29 | 2.513 |
| 2022-08-01 | 2.4149 |
| 2022-08-02 | 2.5737 |
| 2022-08-03 | 2.5497 |
| 2022-08-04 | 2.4713 |
| 2022-08-05 | 2.6058 |
| 2022-08-08 | 2.5327 |
| 2022-08-09 | 2.574 |
| 2022-08-10 | 2.5495 |
| 2022-08-11 | 2.6709 |
| 2022-08-12 | 2.6127 |
| 2022-08-15 | 2.5657 |
| 2022-08-16 | 2.5845 |
| 2022-08-17 | 2.6971 |
| 2022-08-18 | 2.7146 |
| 2022-08-19 | 2.8478 |
| 2022-08-22 | 2.9076 |
| 2022-08-23 | 2.955 |
| 2022-08-24 | 3.0002 |
| 2022-08-25 | 2.8997 |
| 2022-08-26 | 2.948 |
| 2022-08-29 | 3.0442 |
| 2022-08-30 | 3.0218 |
| 2022-08-31 | 3.0869 |
| 2022-09-01 | 3.2197 |
| 2022-09-02 | 3.1747 |
| 2022-09-05 | NA |
| 2022-09-06 | 3.3103 |
| 2022-09-07 | 3.2337 |
| 2022-09-08 | 3.2343 |
| 2022-09-09 | 3.2501 |
| 2022-09-12 | 3.2914 |
| 2022-09-13 | 3.3163 |
| 2022-09-14 | 3.2914 |
| 2022-09-15 | 3.3397 |
| 2022-09-16 | 3.2883 |
| 2022-09-19 | 3.3254 |
| 2022-09-20 | 3.5194 |
| 2022-09-21 | 3.3622 |
| 2022-09-22 | 3.6006 |
| 2022-09-23 | 3.5367 |
| 2022-09-26 | 3.7976 |
| 2022-09-27 | 3.9169 |
| 2022-09-28 | 3.6171 |
| 2022-09-29 | 3.6485 |
| 2022-09-30 | 3.7368 |
| 2022-10-03 | 3.5328 |
| 2022-10-04 | 3.4371 |
| 2022-10-05 | 3.7273 |
| 2022-10-06 | 3.8045 |
| 2022-10-07 | 3.7767 |
| 2022-10-10 | NA |
| 2022-10-11 | 3.9282 |
| 2022-10-12 | 3.8933 |
| 2022-10-13 | 3.9181 |
| 2022-10-14 | 3.9639 |
| 2022-10-17 | 3.9835 |
| 2022-10-18 | 3.9503 |
| 2022-10-19 | 4.0181 |
| 2022-10-20 | 4.1186 |
| 2022-10-21 | 4.0962 |
| 2022-10-24 | 4.1385 |
| 2022-10-25 | 4.0619 |
| 2022-10-26 | 3.893 |
| 2022-10-27 | 3.9259 |
| 2022-10-28 | 3.9571 |
| 2022-10-31 | 4.0325 |
| 2022-11-01 | 4.056 |
| 2022-11-02 | 3.8895 |
| 2022-11-03 | 3.9134 |
| 2022-11-04 | 3.9652 |
| 2022-11-07 | 4.0244 |
| 2022-11-08 | 3.9461 |
| 2022-11-09 | 3.9737 |
| 2022-11-10 | 3.6558 |
| 2022-11-11 | NA |
| 2022-11-14 | 3.6986 |
| 2022-11-15 | 3.601 |
| 2022-11-16 | 3.4319 |
| 2022-11-17 | 3.5497 |
| 2022-11-18 | 3.6049 |
| 2022-11-21 | 3.5882 |
| 2022-11-22 | 3.5314 |
| 2022-11-23 | 3.4519 |
| 2022-11-24 | NA |
| 2022-11-25 | 3.4069 |
| 2022-11-28 | 3.4299 |
| 2022-11-29 | 3.4949 |
| 2022-11-30 | 3.3662 |
| 2022-12-01 | 3.1843 |
| 2022-12-02 | 3.1623 |
| 2022-12-05 | 3.3049 |
| 2022-12-06 | 3.1979 |
| 2022-12-07 | 3.0786 |
| 2022-12-08 | 3.1851 |
| 2022-12-09 | 3.2619 |
| 2022-12-12 | 3.3013 |
| 2022-12-13 | 3.1536 |
| 2022-12-14 | 3.1261 |
| 2022-12-15 | 3.0802 |
| 2022-12-16 | 3.1196 |
| 2022-12-19 | 3.241 |
| 2022-12-20 | 3.3882 |
| 2022-12-21 | 3.4018 |
| 2022-12-22 | 3.3812 |
| 2022-12-23 | 3.4617 |
| 2022-12-26 | NA |
| 2022-12-27 | 3.582 |
| 2022-12-28 | 3.6269 |
| 2022-12-29 | 3.5676 |
| 2022-12-30 | 3.6034 |
| 2023-01-02 | NA |
| 2023-01-03 | 3.5031 |
| 2023-01-04 | 3.375 |
| 2023-01-05 | 3.4002 |
| 2023-01-06 | 3.1987 |
| 2023-01-09 | 3.1903 |
| 2023-01-10 | 3.2729 |
| 2023-01-11 | 3.1928 |
| 2023-01-12 | 3.0391 |
| 2023-01-13 | 3.0655 |
| 2023-01-16 | NA |
| 2023-01-17 | 3.1424 |
| 2023-01-18 | 2.9344 |
| 2023-01-19 | 2.9731 |
| 2023-01-20 | 3.064 |
| 2023-01-23 | 3.1031 |
| 2023-01-24 | 3.0452 |
| 2023-01-25 | 3.0376 |
| 2023-01-26 | 3.0745 |
| 2023-01-27 | 3.1166 |
| 2023-01-30 | 3.1544 |
| 2023-01-31 | 3.1326 |
| 2023-02-01 | 2.9849 |
| 2023-02-02 | 2.9822 |
| 2023-02-03 | 3.1006 |
| 2023-02-06 | 3.207 |
| 2023-02-07 | 3.2519 |
| 2023-02-08 | 3.2318 |
| 2023-02-09 | 3.2715 |
| 2023-02-10 | 3.3759 |
| 2023-02-13 | 3.3322 |
| 2023-02-14 | 3.3945 |
| 2023-02-15 | 3.5969 |
| 2023-02-16 | 3.5015 |
| 2023-02-17 | 3.4501 |
| 2023-02-20 | NA |
| 2023-02-21 | 3.6095 |
| 2023-02-22 | 3.7557 |
| 2023-02-23 | 3.6982 |
| 2023-02-24 | 3.7496 |
| 2023-02-27 | 3.7143 |
| 2023-02-28 | 3.6929 |
| 2023-03-01 | 3.7838 |
| 2023-03-02 | 3.8921 |
| 2023-03-03 | 3.7657 |
| 2023-03-06 | 3.7088 |
| 2023-03-07 | 3.703 |
| 2023-03-08 | 3.6885 |
| 2023-03-09 | 3.6572 |
| 2023-03-10 | 3.4362 |
| 2023-03-13 | 3.3679 |
| 2023-03-14 | 3.3998 |
| 2023-03-15 | 3.3151 |
| 2023-03-16 | 3.2961 |
| 2023-03-17 | 3.2296 |
| 2023-03-20 | 3.3309 |
| 2023-03-21 | 3.3833 |
| 2023-03-22 | 3.2816 |
| 2023-03-23 | 3.2121 |
| 2023-03-24 | 3.2216 |
| 2023-03-27 | 3.3398 |
| 2023-03-28 | 3.3311 |
| 2023-03-29 | 3.3506 |
| 2023-03-30 | 3.3158 |
| 2023-03-31 | 3.2591 |
| 2023-04-03 | 3.1992 |
| 2023-04-04 | 3.1244 |
| 2023-04-05 | 3.0924 |
| 2023-04-06 | 3.0672 |
| 2023-04-07 | 3.1243 |
| 2023-04-10 | 3.1582 |
| 2023-04-11 | 3.1557 |
| 2023-04-12 | 3.1271 |
| 2023-04-13 | 3.1947 |
| 2023-04-14 | 3.2474 |
| 2023-04-17 | 3.3248 |
| 2023-04-18 | 3.2788 |
| 2023-04-19 | 3.2844 |
| 2023-04-20 | 3.2403 |
| 2023-04-21 | 3.2816 |
| 2023-04-24 | 3.2261 |
| 2023-04-25 | 3.1544 |
| 2023-04-26 | 3.1797 |
| 2023-04-27 | 3.2584 |
| 2023-04-28 | 3.1519 |
| 2023-05-01 | 3.2972 |
| 2023-05-02 | 3.1275 |
| 2023-05-03 | 3.0602 |
| 2023-05-04 | 3.0918 |
| 2023-05-05 | 3.1335 |
| 2023-05-08 | 3.211 |
| 2023-05-09 | 3.2101 |
| 2023-05-10 | 3.1361 |
| 2023-05-11 | 3.0867 |
| 2023-05-12 | 3.1628 |
| 2023-05-15 | 3.2018 |
| 2023-05-16 | 3.2365 |
| 2023-05-17 | 3.25 |
| 2023-05-18 | 3.3313 |
| 2023-05-19 | 3.4108 |
| 2023-05-22 | 3.4218 |
| 2023-05-23 | 3.3747 |
| 2023-05-24 | 3.3829 |
| 2023-05-25 | 3.4601 |
| 2023-05-26 | 3.4308 |
| 2023-05-29 | NA |
| 2023-05-30 | 3.3415 |
| 2023-05-31 | 3.2903 |
| 2023-06-01 | 3.2692 |
| 2023-06-02 | 3.3398 |
| 2023-06-05 | 3.3405 |
| 2023-06-06 | 3.3242 |
| 2023-06-07 | 3.4504 |
| 2023-06-08 | 3.3438 |
| 2023-06-09 | 3.3599 |
| 2023-06-12 | 3.3476 |
| 2023-06-13 | 3.4408 |
| 2023-06-14 | 3.4012 |
| 2023-06-15 | 3.2833 |
| 2023-06-16 | 3.3148 |
| 2023-06-19 | NA |
| 2023-06-20 | 3.282 |
| 2023-06-21 | 3.2596 |
| 2023-06-22 | 3.3304 |
| 2023-06-23 | 3.3055 |
| 2023-06-26 | 3.2858 |
| 2023-06-27 | 3.2973 |
| 2023-06-28 | 3.2214 |
| 2023-06-29 | 3.4271 |
| 2023-06-30 | 3.5096 |
| 2023-07-03 | 3.5551 |
| 2023-07-04 | NA |
| 2023-07-05 | 3.6684 |
| 2023-07-06 | 3.8242 |
| 2023-07-07 | 3.8532 |
| 2023-07-10 | 3.6648 |
| 2023-07-11 | 3.6488 |
| 2023-07-12 | 3.4499 |
| 2023-07-13 | 3.345 |
| 2023-07-14 | 3.3544 |
| 2023-07-17 | 3.3323 |
| 2023-07-18 | 3.2995 |
| 2023-07-19 | 3.2362 |
| 2023-07-20 | 3.3685 |
| 2023-07-21 | 3.3723 |
| 2023-07-24 | 3.4607 |
| 2023-07-25 | 3.5432 |
| 2023-07-26 | 3.4126 |
| 2023-07-27 | 3.6541 |
| 2023-07-28 | 3.5822 |
| 2023-07-31 | 3.5476 |
| 2023-08-01 | 3.7415 |
| 2023-08-02 | 3.6844 |
| 2023-08-03 | 3.7761 |
| 2023-08-04 | 3.6082 |
| 2023-08-07 | 3.6637 |
| 2023-08-08 | 3.5698 |
| 2023-08-09 | 3.5554 |
| 2023-08-10 | 3.6908 |
| 2023-08-11 | 3.7901 |
| 2023-08-14 | 3.7911 |
| 2023-08-15 | 3.8378 |
| 2023-08-16 | 3.908 |
| 2023-08-17 | 3.9585 |
| 2023-08-18 | 3.8961 |
| 2023-08-21 | 3.9897 |
| 2023-08-22 | 4.1055 |
| 2023-08-23 | 3.8279 |
| 2023-08-24 | 3.8565 |
| 2023-08-25 | 3.885 |
| 2023-08-28 | 3.8226 |
| 2023-08-29 | 3.7272 |
| 2023-08-30 | 3.753 |
| 2023-08-31 | 3.7291 |
| 2023-09-01 | 3.8371 |
| 2023-09-04 | NA |
| 2023-09-05 | 3.8919 |
| 2023-09-06 | 4.0786 |
| 2023-09-07 | 3.897 |
| 2023-09-08 | 3.8903 |
| 2023-09-11 | 3.9225 |
| 2023-09-12 | 3.8901 |
| 2023-09-13 | 3.8758 |
| 2023-09-14 | 3.9067 |
| 2023-09-15 | 4.0959 |
| 2023-09-18 | 4.0751 |
| 2023-09-19 | 4.1205 |
| 2023-09-20 | 4.0916 |
| 2023-09-21 | 4.2893 |
| 2023-09-22 | 4.2371 |
| 2023-09-25 | 4.3659 |
| 2023-09-26 | 4.3724 |
| 2023-09-27 | 4.4422 |
| 2023-09-28 | 4.432 |
| 2023-09-29 | 4.4229 |
| 2023-10-02 | 4.55 |
| 2023-10-03 | 4.6866 |
| 2023-10-04 | 4.6311 |
| 2023-10-05 | 4.5885 |
| 2023-10-06 | 4.5582 |
| 2023-10-09 | NA |
| 2023-10-10 | 4.444 |
| 2023-10-11 | 4.332 |
| 2023-10-12 | 4.5503 |
| 2023-10-13 | 4.4521 |
| 2023-10-16 | 4.5352 |
| 2023-10-17 | 4.6791 |
| 2023-10-18 | 4.7469 |
| 2023-10-19 | 4.8692 |
| 2023-10-20 | 4.8199 |
| 2023-10-23 | 4.739 |
| 2023-10-24 | 4.7088 |
| 2023-10-25 | 4.8491 |
| 2023-10-26 | 4.7549 |
| 2023-10-27 | 4.7334 |
| 2023-10-30 | 4.7754 |
| 2023-10-31 | 4.7637 |
| 2023-11-01 | 4.6352 |
| 2023-11-02 | 4.4864 |
| 2023-11-03 | 4.3775 |
| 2023-11-06 | 4.4673 |
| 2023-11-07 | 4.3645 |
| 2023-11-08 | 4.3584 |
| 2023-11-09 | 4.5237 |
| 2023-11-10 | 4.4959 |
| 2023-11-13 | 4.5364 |
| 2023-11-14 | 4.2358 |
| 2023-11-15 | 4.3031 |
| 2023-11-16 | 4.2201 |
| 2023-11-17 | 4.1718 |
| 2023-11-20 | 4.1442 |
| 2023-11-21 | 4.1353 |
| 2023-11-22 | 4.1567 |
| 2023-11-23 | NA |
| 2023-11-24 | 4.2812 |
| 2023-11-27 | 4.1224 |
| 2023-11-28 | 4.0928 |
| 2023-11-29 | 4.061 |
| 2023-11-30 | 4.1446 |
| 2023-12-01 | 4.0185 |
| 2023-12-04 | 4.0775 |
| 2023-12-05 | 3.9714 |
| 2023-12-06 | 3.8724 |
| 2023-12-07 | 3.8951 |
| 2023-12-08 | 3.973 |
| 2023-12-11 | 3.9834 |
| 2023-12-12 | 3.9145 |
| 2023-12-13 | 3.7967 |
| 2023-12-14 | 3.6963 |
| 2023-12-15 | 3.6387 |
| 2023-12-18 | 3.6954 |
| 2023-12-19 | 3.6986 |
| 2023-12-20 | 3.6441 |
| 2023-12-21 | 3.6841 |
| 2023-12-22 | 3.717 |
| 2023-12-25 | NA |
| 2023-12-26 | 3.6963 |
| 2023-12-27 | 3.5599 |
| 2023-12-28 | 3.6244 |
| 2023-12-29 | 3.6901 |
| 2024-01-01 | NA |
| 2024-01-02 | 3.7453 |
| 2024-01-03 | 3.7023 |
| 2024-01-04 | 3.7813 |
| 2024-01-05 | 3.8572 |
| 2024-01-08 | 3.8147 |
| 2024-01-09 | 3.8186 |
| 2024-01-10 | 3.8408 |
| 2024-01-11 | 3.8099 |
| 2024-01-12 | 3.817 |
| 2024-01-15 | NA |
| 2024-01-16 | 3.9351 |
| 2024-01-17 | 3.9465 |
| 2024-01-18 | 3.986 |
| 2024-01-19 | 3.9797 |
| 2024-01-22 | 3.9098 |
| 2024-01-23 | 3.9717 |
| 2024-01-24 | 4.0101 |
| 2024-01-25 | 3.9816 |
| 2024-01-26 | 3.9948 |
| 2024-01-29 | 3.8924 |
| 2024-01-30 | 3.8731 |
| 2024-01-31 | 3.7959 |
| 2024-02-01 | 3.6317 |
| 2024-02-02 | 3.8429 |
| 2024-02-05 | 3.9938 |
| 2024-02-06 | 3.9068 |
| 2024-02-07 | 3.9222 |
| 2024-02-08 | 4.0082 |
| 2024-02-09 | 4.025 |
| 2024-02-12 | 4.0099 |
| 2024-02-13 | 4.1437 |
| 2024-02-14 | 4.1106 |
| 2024-02-15 | 4.0756 |
| 2024-02-16 | 4.1109 |
| 2024-02-19 | NA |
| 2024-02-20 | 4.0976 |
| 2024-02-21 | 4.1446 |
| 2024-02-22 | 4.1347 |
| 2024-02-23 | 4.0307 |
| 2024-02-26 | 4.0495 |
| 2024-02-27 | 4.0765 |
| 2024-02-28 | 4.0531 |
| 2024-02-29 | 4.0306 |
| 2024-03-01 | 3.9837 |
| 2024-03-04 | 3.9917 |
| 2024-03-05 | 3.9001 |
| 2024-03-06 | 3.8421 |
| 2024-03-07 | 3.8324 |
| 2024-03-08 | 3.8296 |
| 2024-03-11 | 3.8263 |
| 2024-03-12 | 3.8883 |
| 2024-03-13 | 3.9205 |
| 2024-03-14 | 4.0502 |
| 2024-03-15 | 4.0575 |
| 2024-03-18 | 4.0969 |
| 2024-03-19 | 4.0736 |
| 2024-03-20 | 4.0749 |
| 2024-03-21 | 4.0627 |
| 2024-03-22 | 3.9992 |
| 2024-03-25 | 4.0342 |
| 2024-03-26 | 4.0082 |
| 2024-03-27 | 3.9513 |
| 2024-03-28 | 3.9243 |
| 2024-03-29 | NA |
| 2024-04-01 | 4.0623 |
| 2024-04-02 | 4.1176 |
| 2024-04-03 | 4.127 |
| 2024-04-04 | 4.0782 |
| 2024-04-05 | 4.1375 |
| 2024-04-08 | 4.1678 |
| 2024-04-09 | 4.1105 |
| 2024-04-10 | 4.3051 |
| 2024-04-11 | 4.3151 |
| 2024-04-12 | 4.256 |
| 2024-04-15 | 4.3958 |
| 2024-04-16 | 4.4601 |
| 2024-04-17 | 4.3437 |
| 2024-04-18 | 4.4261 |
| 2024-04-19 | 4.4037 |
| 2024-04-22 | 4.4052 |
| 2024-04-23 | 4.3842 |
| 2024-04-24 | 4.4359 |
| 2024-04-25 | 4.4982 |
| 2024-04-26 | 4.4528 |
| 2024-04-29 | 4.3925 |
| 2024-04-30 | 4.4521 |
| 2024-05-01 | 4.3838 |
| 2024-05-02 | 4.3384 |
| 2024-05-03 | 4.2653 |
| 2024-05-06 | 4.2273 |
| 2024-05-07 | 4.1945 |
| 2024-05-08 | 4.2405 |
| 2024-05-09 | 4.2149 |
| 2024-05-10 | 4.2483 |
| 2024-05-13 | 4.2292 |
| 2024-05-14 | 4.2078 |
| 2024-05-15 | 4.1053 |
| 2024-05-16 | 4.1453 |
| 2024-05-17 | 4.149 |
| 2024-05-20 | 4.1684 |
| 2024-05-21 | 4.1273 |
| 2024-05-22 | 4.1287 |
| 2024-05-23 | 4.2293 |
| 2024-05-24 | 4.2343 |
| 2024-05-27 | NA |
| 2024-05-28 | 4.2552 |
| 2024-05-29 | 4.445 |
| 2024-05-30 | 4.3651 |
| 2024-05-31 | 4.3211 |
| 2024-06-03 | 4.1157 |
| 2024-06-04 | 4.0247 |
| 2024-06-05 | 4.0004 |
| 2024-06-06 | 3.9782 |
| 2024-06-07 | 4.1239 |
| 2024-06-10 | 4.2487 |
| 2024-06-11 | 4.0971 |
| 2024-06-12 | 4.0091 |
| 2024-06-13 | 3.9266 |
| 2024-06-14 | 3.8919 |
| 2024-06-17 | 3.9508 |
| 2024-06-18 | 3.9149 |
| 2024-06-19 | NA |
| 2024-06-20 | 3.9505 |
| 2024-06-21 | 3.9541 |
| 2024-06-24 | 3.9544 |
| 2024-06-25 | 3.9356 |
| 2024-06-26 | 4.0316 |
| 2024-06-27 | 3.9996 |
| 2024-06-28 | 4.0828 |
| 2024-07-01 | 4.24 |
| 2024-07-02 | 4.1727 |
| 2024-07-03 | 4.0883 |
| 2024-07-04 | NA |
| 2024-07-05 | 4.0038 |
| 2024-07-08 | 3.9895 |
| 2024-07-09 | 4.0279 |
| 2024-07-10 | 4.0136 |
| 2024-07-11 | 3.9376 |
| 2024-07-12 | 3.9535 |
| 2024-07-15 | 4.0139 |
| 2024-07-16 | 3.9368 |
| 2024-07-17 | 3.9139 |
| 2024-07-18 | 3.9577 |
| 2024-07-19 | 4.008 |
| 2024-07-22 | 4.0214 |
| 2024-07-23 | 4.0209 |
| 2024-07-24 | 4.0723 |
| 2024-07-25 | 4.0408 |
| 2024-07-26 | 3.9648 |
| 2024-07-29 | 3.9311 |
| 2024-07-30 | 3.9061 |
| 2024-07-31 | 3.8381 |
| 2024-08-01 | 3.7569 |
| 2024-08-02 | 3.5909 |
| 2024-08-05 | 3.5684 |
| 2024-08-06 | 3.7088 |
| 2024-08-07 | 3.8135 |
| 2024-08-08 | 3.8522 |
| 2024-08-09 | 3.781 |
| 2024-08-12 | 3.7336 |
| 2024-08-13 | 3.6666 |
| 2024-08-14 | 3.6383 |
| 2024-08-15 | 3.7285 |
| 2024-08-16 | 3.7034 |
| 2024-08-19 | 3.6653 |
| 2024-08-20 | 3.6321 |
| 2024-08-21 | 3.607 |
| 2024-08-22 | 3.6783 |
| 2024-08-23 | 3.6351 |
| 2024-08-26 | 3.6474 |
| 2024-08-27 | 3.6815 |
| 2024-08-28 | 3.6863 |
| 2024-08-29 | 3.7162 |
| 2024-08-30 | 3.7613 |
| 2024-09-02 | NA |
| 2024-09-03 | 3.6763 |
| 2024-09-04 | 3.6147 |
| 2024-09-05 | 3.5857 |
| 2024-09-06 | 3.5986 |
| 2024-09-09 | 3.56 |
| 2024-09-10 | 3.52 |
| 2024-09-11 | 3.5185 |
| 2024-09-12 | 3.5508 |
| 2024-09-13 | 3.5262 |
| 2024-09-16 | 3.4966 |
| 2024-09-17 | 3.5135 |
| 2024-09-18 | 3.5785 |
| 2024-09-19 | 3.6307 |
| 2024-09-20 | 3.6281 |
| 2024-09-23 | 3.659 |
| 2024-09-24 | 3.6485 |
| 2024-09-25 | 3.6959 |
| 2024-09-26 | 3.6787 |
| 2024-09-27 | 3.6381 |
| 2024-09-30 | 3.6931 |
| 2024-10-01 | 3.6073 |
| 2024-10-02 | 3.6563 |
| 2024-10-03 | 3.7294 |
| 2024-10-04 | 3.853 |
| 2024-10-07 | 3.9208 |
| 2024-10-08 | 3.9166 |
| 2024-10-09 | 3.9807 |
| 2024-10-10 | 4.0107 |
| 2024-10-11 | 4.0124 |
| 2024-10-14 | NA |
| 2024-10-15 | 3.9342 |
| 2024-10-16 | 3.9276 |
| 2024-10-17 | 4.0231 |
| 2024-10-18 | 4.0112 |
| 2024-10-21 | 4.1256 |
| 2024-10-22 | 4.1541 |
| 2024-10-23 | 4.1949 |
| 2024-10-24 | 4.164 |
| 2024-10-25 | 4.2062 |
| 2024-10-28 | 4.2484 |
| 2024-10-29 | 4.2544 |
| 2024-10-30 | 4.2561 |
| 2024-10-31 | 4.2702 |
| 2024-11-01 | 4.3595 |
| 2024-11-04 | 4.2928 |
| 2024-11-05 | 4.2529 |
| 2024-11-06 | 4.4221 |
| 2024-11-07 | 4.28 |
| 2024-11-08 | 4.1987 |
| 2024-11-11 | NA |
| 2024-11-12 | 4.3535 |
| 2024-11-13 | 4.4114 |
| 2024-11-14 | 4.3546 |
| 2024-11-15 | 4.3923 |
| 2024-11-18 | 4.3757 |
| 2024-11-19 | 4.3238 |
| 2024-11-20 | 4.3018 |
| 2024-11-21 | 4.3251 |
| 2024-11-22 | 4.3098 |
| 2024-11-25 | 4.124 |
| 2024-11-26 | 4.1733 |
| 2024-11-27 | 4.0969 |
| 2024-11-28 | NA |
| 2024-11-29 | 4.0476 |
| 2024-12-02 | 4.0452 |
| 2024-12-03 | 4.1053 |
| 2024-12-04 | 4.1024 |
| 2024-12-05 | 4.0424 |
| 2024-12-06 | 4.0257 |
| 2024-12-09 | 4.0674 |
| 2024-12-10 | 4.1005 |
| 2024-12-11 | 4.1628 |
| 2024-12-12 | 4.2389 |
| 2024-12-13 | 4.3442 |
| Dimension | Dimension value |
|---|---|
| [CONVENTION] Compounding Convention | [COUPON_EQUIVALENT] Coupon-Equivalent |
| [PARAM] Parameter | [NA] NA |
| [SERIES] Series | [1Y_FW_RATE] One-year forward rate |
| [YEAR] Year | [Y4] Year 4 |