[SVEN1F09] Coupon-Equivalent – NA – One-year forward rate – Year 9
Retrieved by DBnomics on July 9, 2025 (2:41 AM)
- from
- 1961-06-14=NA
- to
- 2025-07-04=NA
- min:
- 0.854
- max:
- 15.743
- avg:
- 6.792
- σ:
- 2.876
Loading chart
| Period | Value |
|---|---|
| 1971-08-16 | 6.462 |
| 1971-08-17 | 6.3146 |
| 1971-08-18 | 6.7992 |
| 1971-08-19 | 6.8015 |
| 1971-08-20 | 6.6591 |
| 1971-08-23 | 6.7253 |
| 1971-08-24 | 6.6617 |
| 1971-08-25 | 6.6413 |
| 1971-08-26 | 6.6073 |
| 1971-08-27 | 6.6235 |
| 1971-08-30 | 6.6851 |
| 1971-08-31 | 6.5001 |
| 1971-09-01 | 6.5238 |
| 1971-09-02 | 6.3626 |
| 1971-09-03 | 6.3569 |
| 1971-09-06 | NA |
| 1971-09-07 | 6.3748 |
| 1971-09-08 | 6.3605 |
| 1971-09-09 | 6.4317 |
| 1971-09-10 | 6.4167 |
| 1971-09-13 | 6.4929 |
| 1971-09-14 | 6.4187 |
| 1971-09-15 | 6.5373 |
| 1971-09-16 | 6.5125 |
| 1971-09-17 | 6.3633 |
| 1971-09-20 | 6.4731 |
| 1971-09-21 | 6.5068 |
| 1971-09-22 | 6.5419 |
| 1971-09-23 | 6.5729 |
| 1971-09-24 | 6.5347 |
| 1971-09-27 | 6.5294 |
| 1971-09-28 | 6.5441 |
| 1971-09-29 | 6.4907 |
| 1971-09-30 | 6.382 |
| 1971-10-01 | 6.3966 |
| 1971-10-04 | 5.7094 |
| 1971-10-05 | 5.6745 |
| 1971-10-06 | 5.708 |
| 1971-10-07 | 5.6638 |
| 1971-10-08 | 5.7013 |
| 1971-10-11 | NA |
| 1971-10-12 | 5.7809 |
| 1971-10-13 | 6.0618 |
| 1971-10-14 | 6.2954 |
| 1971-10-15 | 6.1365 |
| 1971-10-18 | 6.3577 |
| 1971-10-19 | 6.1793 |
| 1971-10-20 | 6.1304 |
| 1971-10-21 | 6.1618 |
| 1971-10-22 | 6.1575 |
| 1971-10-25 | NA |
| 1971-10-26 | 6.2164 |
| 1971-10-27 | 6.2735 |
| 1971-10-28 | 6.3936 |
| 1971-10-29 | 6.3324 |
| 1971-11-01 | 6.1259 |
| 1971-11-02 | NA |
| 1971-11-03 | 6.2787 |
| 1971-11-04 | 6.2271 |
| 1971-11-05 | 6.1818 |
| 1971-11-08 | 6.2354 |
| 1971-11-09 | 6.2503 |
| 1971-11-10 | 6.266 |
| 1971-11-11 | 6.2747 |
| 1971-11-12 | 6.2408 |
| 1971-11-15 | 6.3588 |
| 1971-11-16 | 6.3511 |
| 1971-11-17 | 6.3441 |
| 1971-11-18 | 6.3468 |
| 1971-11-19 | 6.3642 |
| 1971-11-22 | 6.4077 |
| 1971-11-23 | 6.447 |
| 1971-11-24 | 6.5202 |
| 1971-11-25 | NA |
| 1971-11-26 | 6.4499 |
| 1971-11-29 | 6.4822 |
| 1971-11-30 | 6.5489 |
| 1971-12-01 | 6.5432 |
| 1971-12-02 | 6.5769 |
| 1971-12-03 | 6.5627 |
| 1971-12-06 | 6.4929 |
| 1971-12-07 | 6.5438 |
| 1971-12-08 | 6.5514 |
| 1971-12-09 | 6.553 |
| 1971-12-10 | 6.5732 |
| 1971-12-13 | 6.5684 |
| 1971-12-14 | 6.5982 |
| 1971-12-15 | 6.6354 |
| 1971-12-16 | 6.6496 |
| 1971-12-17 | 6.6554 |
| 1971-12-20 | 6.6354 |
| 1971-12-21 | 6.677 |
| 1971-12-22 | 6.6989 |
| 1971-12-23 | 6.6809 |
| 1971-12-24 | NA |
| 1971-12-27 | 6.6659 |
| 1971-12-28 | 6.6133 |
| 1971-12-29 | 6.5701 |
| 1971-12-30 | 6.588 |
| 1971-12-31 | 6.5713 |
| 1972-01-03 | 6.5943 |
| 1972-01-04 | 6.6316 |
| 1972-01-05 | 6.6812 |
| 1972-01-06 | 6.6592 |
| 1972-01-07 | 6.6428 |
| 1972-01-10 | 6.6123 |
| 1972-01-11 | 6.5367 |
| 1972-01-12 | 6.5929 |
| 1972-01-13 | 6.6266 |
| 1972-01-14 | 6.6253 |
| 1972-01-17 | 6.6954 |
| 1972-01-18 | 6.68 |
| 1972-01-19 | 6.6509 |
| 1972-01-20 | 6.6866 |
| 1972-01-21 | 6.6913 |
| 1972-01-24 | 6.6292 |
| 1972-01-25 | 6.5823 |
| 1972-01-26 | 6.6093 |
| 1972-01-27 | 6.6557 |
| 1972-01-28 | 6.6952 |
| 1972-01-31 | 6.6518 |
| 1972-02-01 | 6.6039 |
| 1972-02-02 | 6.6281 |
| 1972-02-03 | 6.5851 |
| 1972-02-04 | 6.563 |
| 1972-02-07 | 6.5808 |
| 1972-02-08 | 6.5977 |
| 1972-02-09 | 6.6057 |
| 1972-02-10 | 6.6005 |
| 1972-02-11 | 6.6353 |
| 1972-02-14 | 6.5583 |
| 1972-02-15 | 6.6075 |
| 1972-02-16 | 6.7915 |
| 1972-02-17 | 6.7601 |
| 1972-02-18 | 6.7339 |
| 1972-02-21 | NA |
| 1972-02-22 | 6.7621 |
| 1972-02-23 | 6.7298 |
| 1972-02-24 | 6.7166 |
| 1972-02-25 | 6.7287 |
| 1972-02-28 | 6.6984 |
| 1972-02-29 | 6.6799 |
| 1972-03-01 | 6.7023 |
| 1972-03-02 | 6.7077 |
| 1972-03-03 | 6.6976 |
| 1972-03-06 | 6.7146 |
| 1972-03-07 | 6.7016 |
| 1972-03-08 | 6.679 |
| 1972-03-09 | 6.6733 |
| 1972-03-10 | 6.6165 |
| 1972-03-13 | 6.6104 |
| 1972-03-14 | 6.5268 |
| 1972-03-15 | 6.502 |
| 1972-03-16 | 6.5051 |
| 1972-03-17 | 6.4521 |
| 1972-03-20 | 6.464 |
| 1972-03-21 | 6.4896 |
| 1972-03-22 | 6.4972 |
| 1972-03-23 | 6.4506 |
| 1972-03-24 | 6.4489 |
| 1972-03-27 | 6.4318 |
| 1972-03-28 | 6.4395 |
| 1972-03-29 | 6.4382 |
| 1972-03-30 | 6.4377 |
| 1972-03-31 | NA |
| 1972-04-03 | 6.4746 |
| 1972-04-04 | 6.5336 |
| 1972-04-05 | 6.5419 |
| 1972-04-06 | 6.5585 |
| 1972-04-07 | 6.5567 |
| 1972-04-10 | 6.5388 |
| 1972-04-11 | 6.5775 |
| 1972-04-12 | 6.6029 |
| 1972-04-13 | 6.6221 |
| 1972-04-14 | 6.6192 |
| 1972-04-17 | 6.6078 |
| 1972-04-18 | 6.6126 |
| 1972-04-19 | 6.5971 |
| 1972-04-20 | 6.5997 |
| 1972-04-21 | 6.6386 |
| 1972-04-24 | 6.6615 |
| 1972-04-25 | 6.6889 |
| 1972-04-26 | 6.6582 |
| 1972-04-27 | 6.576 |
| 1972-04-28 | 6.5365 |
| 1972-05-01 | 6.5557 |
| 1972-05-02 | 6.5727 |
| 1972-05-03 | 6.5756 |
| 1972-05-04 | 6.5577 |
| 1972-05-05 | 6.5628 |
| 1972-05-08 | 6.5423 |
| 1972-05-09 | 6.5553 |
| 1972-05-10 | 6.5408 |
| 1972-05-11 | 6.537 |
| 1972-05-12 | 6.5225 |
| 1972-05-15 | 6.5158 |
| 1972-05-16 | 6.515 |
| 1972-05-17 | 6.499 |
| 1972-05-18 | 6.6093 |
| 1972-05-19 | 6.5915 |
| 1972-05-22 | 6.6196 |
| 1972-05-23 | 6.6136 |
| 1972-05-24 | 6.6357 |
| 1972-05-25 | 6.67 |
| 1972-05-26 | 6.6572 |
| 1972-05-29 | NA |
| 1972-05-30 | 6.6415 |
| 1972-05-31 | 6.6226 |
| 1972-06-01 | 6.6111 |
| 1972-06-02 | 6.6305 |
| 1972-06-05 | 6.6201 |
| 1972-06-06 | 6.6286 |
| 1972-06-07 | 6.6312 |
| 1972-06-08 | 6.6274 |
| 1972-06-09 | 6.6061 |
| 1972-06-12 | 6.5783 |
| 1972-06-13 | 6.5557 |
| 1972-06-14 | 6.539 |
| 1972-06-15 | 6.5051 |
| 1972-06-16 | 6.5 |
| 1972-06-19 | 6.4708 |
| 1972-06-20 | 6.486 |
| 1972-06-21 | 6.4803 |
| 1972-06-22 | 6.4673 |
| 1972-06-23 | 6.443 |
| 1972-06-26 | 6.4245 |
| 1972-06-27 | 6.4398 |
| 1972-06-28 | 6.4298 |
| 1972-06-29 | 6.4086 |
| 1972-06-30 | 6.3964 |
| 1972-07-03 | 6.3886 |
| 1972-07-04 | NA |
| 1972-07-05 | 6.3692 |
| 1972-07-06 | 6.3704 |
| 1972-07-07 | 6.3825 |
| 1972-07-10 | 6.3677 |
| 1972-07-11 | 6.373 |
| 1972-07-12 | 6.3678 |
| 1972-07-13 | 6.347 |
| 1972-07-14 | 6.319 |
| 1972-07-17 | 6.3316 |
| 1972-07-18 | 6.3403 |
| 1972-07-19 | 6.3152 |
| 1972-07-20 | 6.3375 |
| 1972-07-21 | 6.3751 |
| 1972-07-24 | 6.3996 |
| 1972-07-25 | 6.3735 |
| 1972-07-26 | 6.3957 |
| 1972-07-27 | 6.4987 |
| 1972-07-28 | 6.4465 |
| 1972-07-31 | 6.4387 |
| 1972-08-01 | 6.4511 |
| 1972-08-02 | 6.5079 |
| 1972-08-03 | 6.5081 |
| 1972-08-04 | 6.4958 |
| 1972-08-07 | 6.4814 |
| 1972-08-08 | 6.4658 |
| 1972-08-09 | 6.4566 |
| 1972-08-10 | 6.4922 |
| 1972-08-11 | 6.4807 |
| 1972-08-14 | 6.4952 |
| 1972-08-15 | 6.5768 |
| 1972-08-16 | 6.5723 |
| 1972-08-17 | 6.571 |
| 1972-08-18 | 6.5908 |
| 1972-08-21 | 6.585 |
| 1972-08-22 | 6.5683 |
| 1972-08-23 | 6.5936 |
| 1972-08-24 | 6.6075 |
| 1972-08-25 | 6.6088 |
| 1972-08-28 | 6.6239 |
| 1972-08-29 | 6.6341 |
| 1972-08-30 | 6.6688 |
| 1972-08-31 | 6.6494 |
| 1972-09-01 | 6.6775 |
| 1972-09-04 | NA |
| 1972-09-05 | 6.7093 |
| 1972-09-06 | 6.7234 |
| 1972-09-07 | 6.7864 |
| 1972-09-08 | 6.8457 |
| 1972-09-11 | 6.8481 |
| 1972-09-12 | 6.8097 |
| 1972-09-13 | 6.81 |
| 1972-09-14 | 6.8088 |
| 1972-09-15 | 6.8176 |
| 1972-09-18 | 6.7976 |
| 1972-09-19 | 6.7879 |
| 1972-09-20 | 6.7701 |
| 1972-09-21 | 6.7835 |
| 1972-09-22 | 6.7502 |
| 1972-09-25 | 6.7455 |
| 1972-09-26 | 6.7556 |
| 1972-09-27 | 6.7184 |
| 1972-09-28 | 6.6527 |
| 1972-09-29 | 6.5919 |
| 1972-10-02 | 6.6339 |
| 1972-10-03 | 6.6179 |
| 1972-10-04 | 6.6254 |
| 1972-10-05 | 6.6143 |
| 1972-10-06 | 6.5339 |
| 1972-10-09 | NA |
| 1972-10-10 | 6.5625 |
| 1972-10-11 | 6.539 |
| 1972-10-12 | 6.5478 |
| 1972-10-13 | 6.5348 |
| 1972-10-16 | 6.5293 |
| 1972-10-17 | 6.5174 |
| 1972-10-18 | 6.5367 |
| 1972-10-19 | 6.5187 |
| 1972-10-20 | 6.5236 |
| 1972-10-23 | NA |
| 1972-10-24 | 6.509 |
| 1972-10-25 | 6.5116 |
| 1972-10-26 | 6.5101 |
| 1972-10-27 | 6.5122 |
| 1972-10-30 | 6.5146 |
| 1972-10-31 | 6.5079 |
| 1972-11-01 | 6.5076 |
| 1972-11-02 | 6.4798 |
| 1972-11-03 | 6.4658 |
| 1972-11-06 | 6.4415 |
| 1972-11-07 | NA |
| 1972-11-08 | 6.4609 |
| 1972-11-09 | 6.4687 |
| 1972-11-10 | 6.4826 |
| 1972-11-13 | 6.4902 |
| 1972-11-14 | 6.4709 |
| 1972-11-15 | 6.4483 |
| 1972-11-16 | 6.4618 |
| 1972-11-17 | 6.4463 |
| 1972-11-20 | 6.4743 |
| 1972-11-21 | 6.5112 |
| 1972-11-22 | 6.5019 |
| 1972-11-23 | NA |
| 1972-11-24 | 6.5009 |
| 1972-11-27 | 6.4851 |
| 1972-11-28 | 6.487 |
| 1972-11-29 | 6.4771 |
| 1972-11-30 | 6.4687 |
| 1972-12-01 | 6.4822 |
| 1972-12-04 | 6.4763 |
| 1972-12-05 | 6.49 |
| 1972-12-06 | 6.4737 |
| 1972-12-07 | 6.4639 |
| 1972-12-08 | 6.4806 |
| 1972-12-11 | 6.4836 |
| 1972-12-12 | 6.4906 |
| 1972-12-13 | 6.4942 |
| 1972-12-14 | 6.4925 |
| 1972-12-15 | 6.4806 |
| 1972-12-18 | 6.5106 |
| 1972-12-19 | 6.5264 |
| 1972-12-20 | 6.541 |
| 1972-12-21 | 6.495 |
| 1972-12-22 | 6.5116 |
| 1972-12-25 | NA |
| 1972-12-26 | 6.4957 |
| 1972-12-27 | 6.4774 |
| 1972-12-28 | 6.4697 |
| 1972-12-29 | 6.4761 |
| 1973-01-01 | NA |
| 1973-01-02 | 6.4576 |
| 1973-01-03 | 6.4748 |
| 1973-01-04 | 6.4506 |
| 1973-01-05 | 6.459 |
| 1973-01-08 | 6.4746 |
| 1973-01-09 | 6.4579 |
| 1973-01-10 | 6.4604 |
| 1973-01-11 | 6.4475 |
| 1973-01-12 | 6.4478 |
| 1973-01-15 | 6.4315 |
| 1973-01-16 | 6.4421 |
| 1973-01-17 | 6.4359 |
| 1973-01-18 | 6.4675 |
| 1973-01-19 | 6.5017 |
| 1973-01-22 | 6.5 |
| 1973-01-23 | 6.4836 |
| 1973-01-24 | 6.5081 |
| 1973-01-25 | 6.5211 |
| 1973-01-26 | 6.4993 |
| 1973-01-29 | 6.5171 |
| 1973-01-30 | 6.522 |
| 1973-01-31 | 6.5189 |
| 1973-02-01 | 6.5744 |
| 1973-02-02 | 6.5989 |
| 1973-02-05 | 6.6092 |
| 1973-02-06 | 6.6131 |
| 1973-02-07 | 6.6376 |
| 1973-02-08 | 6.6292 |
| 1973-02-09 | 6.5949 |
| 1973-02-12 | NA |
| 1973-02-13 | 6.5787 |
| 1973-02-14 | 6.58 |
| 1973-02-15 | 6.5429 |
| 1973-02-16 | 6.5161 |
| 1973-02-19 | NA |
| 1973-02-20 | 6.44 |
| 1973-02-21 | 6.4584 |
| 1973-02-22 | 6.4578 |
| 1973-02-23 | 6.4365 |
| 1973-02-26 | 6.4565 |
| 1973-02-27 | 6.4759 |
| 1973-02-28 | 6.4671 |
| 1973-03-01 | 6.4447 |
| 1973-03-02 | 6.3842 |
| 1973-03-05 | 6.3763 |
| 1973-03-06 | 6.3428 |
| 1973-03-07 | 6.3389 |
| 1973-03-08 | 6.3265 |
| 1973-03-09 | 6.3544 |
| 1973-03-12 | 6.3921 |
| 1973-03-13 | 6.4765 |
| 1973-03-14 | 6.5663 |
| 1973-03-15 | 6.5915 |
| 1973-03-16 | 6.6233 |
| 1973-03-19 | 6.5437 |
| 1973-03-20 | 6.6375 |
| 1973-03-21 | 6.6539 |
| 1973-03-22 | 6.6394 |
| 1973-03-23 | 6.61 |
| 1973-03-26 | 6.6454 |
| 1973-03-27 | 6.6026 |
| 1973-03-28 | 6.592 |
| 1973-03-29 | 6.5836 |
| 1973-03-30 | 6.6057 |
| 1973-04-02 | 6.6089 |
| 1973-04-03 | 6.6028 |
| 1973-04-04 | 6.5866 |
| 1973-04-05 | 6.582 |
| 1973-04-06 | 6.5455 |
| 1973-04-09 | 6.5415 |
| 1973-04-10 | 6.5649 |
| 1973-04-11 | 6.5744 |
| 1973-04-12 | 6.5758 |
| 1973-04-13 | 6.5258 |
| 1973-04-16 | 6.5392 |
| 1973-04-17 | 6.558 |
| 1973-04-18 | 6.5813 |
| 1973-04-19 | 6.5793 |
| 1973-04-20 | NA |
| 1973-04-23 | 6.5379 |
| 1973-04-24 | 6.5442 |
| 1973-04-25 | 6.5803 |
| 1973-04-26 | 6.6418 |
| 1973-04-27 | 6.6614 |
| 1973-04-30 | 6.6649 |
| 1973-05-01 | 6.6701 |
| 1973-05-02 | 6.6932 |
| 1973-05-03 | 6.7054 |
| 1973-05-04 | 6.7166 |
| 1973-05-07 | 6.7177 |
| 1973-05-08 | 6.7261 |
| 1973-05-09 | 6.7209 |
| 1973-05-10 | 6.7181 |
| 1973-05-11 | 6.7209 |
| 1973-05-14 | 6.712 |
| 1973-05-15 | 6.7441 |
| 1973-05-16 | 6.7385 |
| 1973-05-17 | 6.7337 |
| 1973-05-18 | 6.7416 |
| 1973-05-21 | 6.7661 |
| 1973-05-22 | 6.7614 |
| 1973-05-23 | 6.7535 |
| 1973-05-24 | 6.7233 |
| 1973-05-25 | 6.7212 |
| 1973-05-28 | NA |
| 1973-05-29 | 6.7235 |
| 1973-05-30 | 6.6984 |
| 1973-05-31 | 6.6941 |
| 1973-06-01 | 6.7093 |
| 1973-06-04 | 6.7072 |
| 1973-06-05 | 6.6566 |
| 1973-06-06 | 6.5776 |
| 1973-06-07 | 6.6107 |
| 1973-06-08 | 6.5831 |
| 1973-06-11 | 6.6034 |
| 1973-06-12 | 6.5892 |
| 1973-06-13 | 6.5878 |
| 1973-06-14 | 6.5942 |
| 1973-06-15 | 6.6023 |
| 1973-06-18 | 6.5991 |
| 1973-06-19 | 6.5975 |
| 1973-06-20 | 6.6045 |
| 1973-06-21 | 6.608 |
| 1973-06-22 | 6.6307 |
| 1973-06-25 | 6.6504 |
| 1973-06-26 | 6.655 |
| 1973-06-27 | 6.6409 |
| 1973-06-28 | 6.684 |
| 1973-06-29 | 6.6705 |
| 1973-07-02 | 6.7077 |
| 1973-07-03 | 6.7092 |
| 1973-07-04 | NA |
| 1973-07-05 | 6.6993 |
| 1973-07-06 | 6.728 |
| 1973-07-09 | 6.7903 |
| 1973-07-10 | 6.7666 |
| 1973-07-11 | 6.7954 |
| 1973-07-12 | 6.7923 |
| 1973-07-13 | 6.8006 |
| 1973-07-16 | 6.8188 |
| 1973-07-17 | 6.8272 |
| 1973-07-18 | 6.7953 |
| 1973-07-19 | 6.8646 |
| 1973-07-20 | 6.9197 |
| 1973-07-23 | 6.9142 |
| 1973-07-24 | 6.9455 |
| 1973-07-25 | 6.9712 |
| 1973-07-26 | 7.0737 |
| 1973-07-27 | 7.1728 |
| 1973-07-30 | 7.2138 |
| 1973-07-31 | 7.2508 |
| 1973-08-01 | 7.1559 |
| 1973-08-02 | 7.0454 |
| 1973-08-03 | 7.0071 |
| 1973-08-06 | 6.9411 |
| 1973-08-07 | 6.9162 |
| 1973-08-08 | 6.9077 |
| 1973-08-09 | 6.9308 |
| 1973-08-10 | 6.9214 |
| 1973-08-13 | 6.9085 |
| 1973-08-14 | 6.9468 |
| 1973-08-15 | 6.9745 |
| 1973-08-16 | 7.0402 |
| 1973-08-17 | 7.0324 |
| 1973-08-20 | 7.0687 |
| 1973-08-21 | 7.0847 |
| 1973-08-22 | 7.0386 |
| 1973-08-23 | 7.131 |
| 1973-08-24 | 7.1908 |
| 1973-08-27 | 7.0549 |
| 1973-08-28 | 7.09 |
| 1973-08-29 | 7.1953 |
| 1973-08-30 | 7.1119 |
| 1973-08-31 | 7.1022 |
| 1973-09-03 | NA |
| 1973-09-04 | 7.0626 |
| 1973-09-05 | 7.043 |
| 1973-09-06 | 6.9763 |
| 1973-09-07 | 7.0644 |
| 1973-09-10 | 6.8681 |
| 1973-09-11 | 6.8992 |
| 1973-09-12 | 6.9617 |
| 1973-09-13 | 7.0423 |
| 1973-09-14 | 7.0889 |
| 1973-09-17 | 7.2666 |
| 1973-09-18 | 7.2154 |
| 1973-09-19 | 7.2785 |
| 1973-09-20 | 7.3746 |
| 1973-09-21 | 7.2633 |
| 1973-09-24 | 7.4591 |
| 1973-09-25 | 7.4329 |
| 1973-09-26 | 7.4116 |
| 1973-09-27 | 7.2986 |
| 1973-09-28 | 7.2753 |
| 1973-10-01 | 7.2509 |
| 1973-10-02 | 7.0791 |
| 1973-10-03 | 7.1468 |
| 1973-10-04 | 7.0435 |
| 1973-10-05 | 7.1454 |
| 1973-10-08 | NA |
| 1973-10-09 | 7.0717 |
| 1973-10-10 | 6.9112 |
| 1973-10-11 | 6.8508 |
| 1973-10-12 | 6.8749 |
| 1973-10-15 | 6.8618 |
| 1973-10-16 | 6.899 |
| 1973-10-17 | 6.9554 |
| 1973-10-18 | 6.955 |
| 1973-10-19 | 6.9116 |
| 1973-10-22 | NA |
| 1973-10-23 | 6.8621 |
| 1973-10-24 | 6.8096 |
| 1973-10-25 | 6.809 |
| 1973-10-26 | 6.7425 |
| 1973-10-29 | 6.7307 |
| 1973-10-30 | 6.7425 |
| 1973-10-31 | 6.7223 |
| 1973-11-01 | 6.6921 |
| 1973-11-02 | 6.7231 |
| 1973-11-05 | 6.7385 |
| 1973-11-06 | NA |
| 1973-11-07 | 6.7269 |
| 1973-11-08 | 6.6981 |
| 1973-11-09 | 6.6959 |
| 1973-11-12 | 6.7157 |
| 1973-11-13 | 6.7349 |
| 1973-11-14 | 6.7572 |
| 1973-11-15 | 6.7756 |
| 1973-11-16 | 6.7638 |
| 1973-11-19 | 6.7029 |
| 1973-11-20 | 6.6633 |
| 1973-11-21 | 6.6025 |
| 1973-11-22 | NA |
| 1973-11-23 | 6.6006 |
| 1973-11-26 | 6.5531 |
| 1973-11-27 | 6.5894 |
| 1973-11-28 | 6.5885 |
| 1973-11-29 | 6.5785 |
| 1973-11-30 | 6.5473 |
| 1973-12-03 | 6.5881 |
| 1973-12-04 | 6.5994 |
| 1973-12-05 | 6.6481 |
| 1973-12-06 | 6.6432 |
| 1973-12-07 | 6.627 |
| 1973-12-10 | 6.5145 |
| 1973-12-11 | 6.5395 |
| 1973-12-12 | 6.5167 |
| 1973-12-13 | 6.5273 |
| 1973-12-14 | 6.5235 |
| 1973-12-17 | 6.8096 |
| 1973-12-18 | 6.7791 |
| 1973-12-19 | 6.8035 |
| 1973-12-20 | 6.8168 |
| 1973-12-21 | 6.8909 |
| 1973-12-24 | NA |
| 1973-12-25 | NA |
| 1973-12-26 | 6.8911 |
| 1973-12-27 | 6.9223 |
| 1973-12-28 | 6.9277 |
| 1973-12-31 | 6.9312 |
| 1974-01-01 | NA |
| 1974-01-02 | 7.0011 |
| 1974-01-03 | 6.9028 |
| 1974-01-04 | 6.9084 |
| 1974-01-07 | 6.9371 |
| 1974-01-08 | 6.9634 |
| 1974-01-09 | 6.9704 |
| 1974-01-10 | 6.9905 |
| 1974-01-11 | 6.9395 |
| 1974-01-14 | 6.9713 |
| 1974-01-15 | 7.0217 |
| 1974-01-16 | 7.0169 |
| 1974-01-17 | 7.0015 |
| 1974-01-18 | 6.9717 |
| 1974-01-21 | 6.9708 |
| 1974-01-22 | 6.9573 |
| 1974-01-23 | 6.9777 |
| 1974-01-24 | 6.9866 |
| 1974-01-25 | 7.009 |
| 1974-01-28 | 7.0638 |
| 1974-01-29 | 7.0786 |
| 1974-01-30 | 7.1349 |
| 1974-01-31 | 7.1644 |
| 1974-02-01 | 7.1309 |
| 1974-02-04 | 7.1776 |
| 1974-02-05 | 7.1562 |
| 1974-02-06 | 7.181 |
| 1974-02-07 | 7.1574 |
| 1974-02-08 | 7.1684 |
| 1974-02-11 | 7.1876 |
| 1974-02-12 | NA |
| 1974-02-13 | 7.1964 |
| 1974-02-14 | 7.2155 |
| 1974-02-15 | 7.0973 |
| 1974-02-18 | NA |
| 1974-02-19 | 7.0496 |
| 1974-02-20 | 7.082 |
| 1974-02-21 | 7.0945 |
| 1974-02-22 | 7.1098 |
| 1974-02-25 | 7.0778 |
| 1974-02-26 | 7.0589 |
| 1974-02-27 | 7.0598 |
| 1974-02-28 | 7.023 |
| 1974-03-01 | 7.094 |
| 1974-03-04 | 7.0942 |
| 1974-03-05 | 7.1232 |
| 1974-03-06 | 7.0952 |
| 1974-03-07 | 7.0513 |
| 1974-03-08 | 7.0682 |
| 1974-03-11 | 7.1176 |
| 1974-03-12 | 7.1384 |
| 1974-03-13 | 7.1713 |
| 1974-03-14 | 7.1578 |
| 1974-03-15 | 7.2302 |
| 1974-03-18 | 7.256 |
| 1974-03-19 | 7.2563 |
| 1974-03-20 | 7.24 |
| 1974-03-21 | 7.218 |
| 1974-03-22 | 7.3205 |
| 1974-03-25 | 7.3677 |
| 1974-03-26 | 7.346 |
| 1974-03-27 | 7.3399 |
| 1974-03-28 | 7.3618 |
| 1974-03-29 | 7.3779 |
| 1974-04-01 | 7.4172 |
| 1974-04-02 | 7.4333 |
| 1974-04-03 | 7.4605 |
| 1974-04-04 | 7.445 |
| 1974-04-05 | 7.4602 |
| 1974-04-08 | 7.4243 |
| 1974-04-09 | 7.4698 |
| 1974-04-10 | 7.4646 |
| 1974-04-11 | 7.4762 |
| 1974-04-12 | NA |
| 1974-04-15 | 7.4348 |
| 1974-04-16 | 7.4827 |
| 1974-04-17 | 7.4573 |
| 1974-04-18 | 7.5147 |
| 1974-04-19 | 7.5078 |
| 1974-04-22 | 7.5362 |
| 1974-04-23 | 7.557 |
| 1974-04-24 | 7.5809 |
| 1974-04-25 | 7.6481 |
| 1974-04-26 | 7.7162 |
| 1974-04-29 | 7.6776 |
| 1974-04-30 | 7.6787 |
| 1974-05-01 | 7.6189 |
| 1974-05-02 | 7.6005 |
| 1974-05-03 | 7.6165 |
| 1974-05-06 | 7.6129 |
| 1974-05-07 | 7.4425 |
| 1974-05-08 | 7.5355 |
| 1974-05-09 | 7.4171 |
| 1974-05-10 | 7.4589 |
| 1974-05-13 | 7.4357 |
| 1974-05-14 | 7.3564 |
| 1974-05-15 | 7.019 |
| 1974-05-16 | 6.9317 |
| 1974-05-17 | 7.1645 |
| 1974-05-20 | 7.0464 |
| 1974-05-21 | 7.6187 |
| 1974-05-22 | 7.7443 |
| 1974-05-23 | 7.6967 |
| 1974-05-24 | 7.7013 |
| 1974-05-27 | NA |
| 1974-05-28 | 7.7825 |
| 1974-05-29 | 7.7597 |
| 1974-05-30 | 7.6971 |
| 1974-05-31 | 7.6762 |
| 1974-06-03 | 7.631 |
| 1974-06-04 | 7.6415 |
| 1974-06-05 | 7.6476 |
| 1974-06-06 | 7.6409 |
| 1974-06-07 | 7.5842 |
| 1974-06-10 | 7.5971 |
| 1974-06-11 | 7.6131 |
| 1974-06-12 | 7.65 |
| 1974-06-13 | 7.6466 |
| 1974-06-14 | 7.647 |
| 1974-06-17 | 7.6503 |
| 1974-06-18 | 7.669 |
| 1974-06-19 | 7.6837 |
| 1974-06-20 | 7.6937 |
| 1974-06-21 | 7.611 |
| 1974-06-24 | 7.7105 |
| 1974-06-25 | 7.5541 |
| 1974-06-26 | 7.6506 |
| 1974-06-27 | 7.2932 |
| 1974-06-28 | 7.6351 |
| 1974-07-01 | 7.3158 |
| 1974-07-02 | 7.7044 |
| 1974-07-03 | 6.7288 |
| 1974-07-04 | NA |
| 1974-07-05 | 6.5686 |
| 1974-07-08 | 6.6218 |
| 1974-07-09 | 6.6796 |
| 1974-07-10 | 6.7785 |
| 1974-07-11 | 6.914 |
| 1974-07-12 | 7.107 |
| 1974-07-15 | 6.9337 |
| 1974-07-16 | 7.0132 |
| 1974-07-17 | 7.0343 |
| 1974-07-18 | 7.0358 |
| 1974-07-19 | 7.1572 |
| 1974-07-22 | 7.0618 |
| 1974-07-23 | 7.9179 |
| 1974-07-24 | 7.8879 |
| 1974-07-25 | 7.868 |
| 1974-07-26 | 7.8101 |
| 1974-07-29 | 7.7521 |
| 1974-07-30 | 6.8402 |
| 1974-07-31 | 6.9618 |
| 1974-08-01 | 6.8668 |
| 1974-08-02 | 6.8885 |
| 1974-08-05 | 8.1246 |
| 1974-08-06 | 8.1223 |
| 1974-08-07 | 8.1258 |
| 1974-08-08 | 8.0933 |
| 1974-08-09 | 8.1413 |
| 1974-08-12 | 8.1639 |
| 1974-08-13 | 8.1937 |
| 1974-08-14 | 8.2058 |
| 1974-08-15 | 8.2435 |
| 1974-08-16 | 8.2616 |
| 1974-08-19 | 8.2411 |
| 1974-08-20 | 8.238 |
| 1974-08-21 | 8.2372 |
| 1974-08-22 | 8.08 |
| 1974-08-23 | 8.0127 |
| 1974-08-26 | 8.1139 |
| 1974-08-27 | 8.1179 |
| 1974-08-28 | 8.1124 |
| 1974-08-29 | 8.081 |
| 1974-08-30 | 8.0539 |
| 1974-09-02 | NA |
| 1974-09-03 | 8.0734 |
| 1974-09-04 | 8.0808 |
| 1974-09-05 | 8.0858 |
| 1974-09-06 | 8.1337 |
| 1974-09-09 | 8.1702 |
| 1974-09-10 | 8.1933 |
| 1974-09-11 | 8.209 |
| 1974-09-12 | 8.2544 |
| 1974-09-13 | 8.2175 |
| 1974-09-16 | 8.2212 |
| 1974-09-17 | 8.2389 |
| 1974-09-18 | 8.1473 |
| 1974-09-19 | 8.1144 |
| 1974-09-20 | 8.0679 |
| 1974-09-23 | 7.9757 |
| 1974-09-24 | 7.9894 |
| 1974-09-25 | 7.9968 |
| 1974-09-26 | 7.9648 |
| 1974-09-27 | 7.9336 |
| 1974-09-30 | 7.9292 |
| 1974-10-01 | 7.8822 |
| 1974-10-02 | 7.869 |
| 1974-10-03 | 7.0259 |
| 1974-10-04 | 7.1914 |
| 1974-10-07 | 7.1592 |
| 1974-10-08 | 6.9336 |
| 1974-10-09 | 7.0053 |
| 1974-10-10 | 7.0774 |
| 1974-10-11 | 7.0539 |
| 1974-10-14 | NA |
| 1974-10-15 | 7.0138 |
| 1974-10-16 | 7.159 |
| 1974-10-17 | 7.0504 |
| 1974-10-18 | 7.1191 |
| 1974-10-21 | 7.0785 |
| 1974-10-22 | 7.0575 |
| 1974-10-23 | 7.1694 |
| 1974-10-24 | 7.2179 |
| 1974-10-25 | 7.1825 |
| 1974-10-28 | 7.2063 |
| 1974-10-29 | 7.2848 |
| 1974-10-30 | 7.3337 |
| 1974-10-31 | 7.0131 |
| 1974-11-01 | 7.095 |
| 1974-11-04 | 7.2191 |
| 1974-11-05 | NA |
| 1974-11-06 | 7.1595 |
| 1974-11-07 | 7.2781 |
| 1974-11-08 | 7.3682 |
| 1974-11-11 | NA |
| 1974-11-12 | 7.3063 |
| 1974-11-13 | 7.2317 |
| 1974-11-14 | 7.1003 |
| 1974-11-15 | 7.2406 |
| 1974-11-18 | 7.237 |
| 1974-11-19 | 7.255 |
| 1974-11-20 | 7.375 |
| 1974-11-21 | 7.41 |
| 1974-11-22 | 7.4249 |
| 1974-11-25 | 7.3879 |
| 1974-11-26 | 7.3279 |
| 1974-11-27 | 7.2462 |
| 1974-11-28 | NA |
| 1974-11-29 | 7.3274 |
| 1974-12-02 | 7.6266 |
| 1974-12-03 | 7.6784 |
| 1974-12-04 | 7.6541 |
| 1974-12-05 | 7.6466 |
| 1974-12-06 | 7.5783 |
| 1974-12-09 | 7.4757 |
| 1974-12-10 | 7.494 |
| 1974-12-11 | 7.4426 |
| 1974-12-12 | 7.4303 |
| 1974-12-13 | 7.4125 |
| 1974-12-16 | 7.3649 |
| 1974-12-17 | 7.2791 |
| 1974-12-18 | 7.2177 |
| 1974-12-19 | 7.2053 |
| 1974-12-20 | 7.173 |
| 1974-12-23 | 7.2645 |
| 1974-12-24 | 7.2391 |
| 1974-12-25 | NA |
| 1974-12-26 | 7.2089 |
| 1974-12-27 | 7.2131 |
| 1974-12-30 | 7.2466 |
| 1974-12-31 | 7.2935 |
| 1975-01-01 | NA |
| 1975-01-02 | 7.3035 |
| 1975-01-03 | 7.3127 |
| 1975-01-06 | 7.2932 |
| 1975-01-07 | 7.3343 |
| 1975-01-08 | 7.3329 |
| 1975-01-09 | 7.2828 |
| 1975-01-10 | 7.3109 |
| 1975-01-13 | 7.3511 |
| 1975-01-14 | 7.3801 |
| 1975-01-15 | 7.4211 |
| 1975-01-16 | 7.4526 |
| 1975-01-17 | 7.4513 |
| 1975-01-20 | 7.5075 |
| 1975-01-21 | 7.5211 |
| 1975-01-22 | 7.5447 |
| 1975-01-23 | 7.6637 |
| 1975-01-24 | 7.6692 |
| 1975-01-27 | 7.6583 |
| 1975-01-28 | 7.6282 |
| 1975-01-29 | 7.6006 |
| 1975-01-30 | 7.5649 |
| 1975-01-31 | 7.5786 |
| 1975-02-03 | 7.5884 |
| 1975-02-04 | 7.5762 |
| 1975-02-05 | 7.5695 |
| 1975-02-06 | 7.5585 |
| 1975-02-07 | 7.5688 |
| 1975-02-10 | 7.5573 |
| 1975-02-11 | 7.5648 |
| 1975-02-12 | NA |
| 1975-02-13 | 7.5859 |
| 1975-02-14 | 7.5632 |
| 1975-02-17 | NA |
| 1975-02-18 | 7.5276 |
| 1975-02-19 | 7.6544 |
| 1975-02-20 | 7.677 |
| 1975-02-21 | 7.6958 |
| 1975-02-24 | 7.6807 |
| 1975-02-25 | 7.6541 |
| 1975-02-26 | 7.6315 |
| 1975-02-27 | 7.6103 |
| 1975-02-28 | 7.6283 |
| 1975-03-03 | 7.6504 |
| 1975-03-04 | 7.6734 |
| 1975-03-05 | 7.6949 |
| 1975-03-06 | 7.6574 |
| 1975-03-07 | 7.6676 |
| 1975-03-10 | 7.6634 |
| 1975-03-11 | 7.6839 |
| 1975-03-12 | 7.7246 |
| 1975-03-13 | 7.7217 |
| 1975-03-14 | 7.7137 |
| 1975-03-17 | 7.6965 |
| 1975-03-18 | 7.7256 |
| 1975-03-19 | 7.7634 |
| 1975-03-20 | 7.782 |
| 1975-03-21 | 7.795 |
| 1975-03-24 | 7.8071 |
| 1975-03-25 | 7.7925 |
| 1975-03-26 | 7.7957 |
| 1975-03-27 | 7.7817 |
| 1975-03-28 | NA |
| 1975-03-31 | 7.7696 |
| 1975-04-01 | 7.7531 |
| 1975-04-02 | 7.9253 |
| 1975-04-03 | 7.9472 |
| 1975-04-04 | 7.9269 |
| 1975-04-07 | 8.1164 |
| 1975-04-08 | 8.0979 |
| 1975-04-09 | 8.0789 |
| 1975-04-10 | 8.0999 |
| 1975-04-11 | 8.1034 |
| 1975-04-14 | 8.0683 |
| 1975-04-15 | 8.0673 |
| 1975-04-16 | 8.0696 |
| 1975-04-17 | 8.1278 |
| 1975-04-18 | 8.1666 |
| 1975-04-21 | 8.2327 |
| 1975-04-22 | 8.2332 |
| 1975-04-23 | 8.2003 |
| 1975-04-24 | 8.1891 |
| 1975-04-25 | 8.2078 |
| 1975-04-28 | 8.2733 |
| 1975-04-29 | 8.2575 |
| 1975-04-30 | 8.2727 |
| 1975-05-01 | 8.2728 |
| 1975-05-02 | 8.1322 |
| 1975-05-05 | 8.1089 |
| 1975-05-06 | 8.117 |
| 1975-05-07 | 8.0859 |
| 1975-05-08 | 8.0626 |
| 1975-05-09 | 8.0542 |
| 1975-05-12 | 8.0962 |
| 1975-05-13 | 8.0665 |
| 1975-05-14 | 8.0295 |
| 1975-05-15 | 8.0802 |
| 1975-05-16 | 8.0622 |
| 1975-05-19 | 8.0415 |
| 1975-05-20 | 8.0567 |
| 1975-05-21 | 8.0678 |
| 1975-05-22 | 8.0875 |
| 1975-05-23 | 8.0961 |
| 1975-05-26 | NA |
| 1975-05-27 | 8.1074 |
| 1975-05-28 | 8.1198 |
| 1975-05-29 | 8.1199 |
| 1975-05-30 | 8.0848 |
| 1975-06-02 | 8.0677 |
| 1975-06-03 | 8.0569 |
| 1975-06-04 | 8.0329 |
| 1975-06-05 | 8.0072 |
| 1975-06-06 | 7.9634 |
| 1975-06-09 | 7.8892 |
| 1975-06-10 | 7.9161 |
| 1975-06-11 | 7.9321 |
| 1975-06-12 | 7.962 |
| 1975-06-13 | 7.9715 |
| 1975-06-16 | 7.9948 |
| 1975-06-17 | 8.0378 |
| 1975-06-18 | 7.9431 |
| 1975-06-19 | 7.885 |
| 1975-06-20 | 7.7957 |
| 1975-06-23 | 7.7958 |
| 1975-06-24 | 7.7863 |
| 1975-06-25 | 7.8512 |
| 1975-06-26 | 7.8 |
| 1975-06-27 | 7.8665 |
| 1975-06-30 | 7.8176 |
| 1975-07-01 | 7.7927 |
| 1975-07-02 | 7.7806 |
| 1975-07-03 | 7.8165 |
| 1975-07-04 | NA |
| 1975-07-07 | 7.7958 |
| 1975-07-08 | 7.8695 |
| 1975-07-09 | 7.8363 |
| 1975-07-10 | 7.8255 |
| 1975-07-11 | 7.8001 |
| 1975-07-14 | 7.8215 |
| 1975-07-15 | 7.7289 |
| 1975-07-16 | 7.6911 |
| 1975-07-17 | 7.7093 |
| 1975-07-18 | 7.7125 |
| 1975-07-21 | 7.7246 |
| 1975-07-22 | 7.7582 |
| 1975-07-23 | 7.7717 |
| 1975-07-24 | 7.7632 |
| 1975-07-25 | 7.7483 |
| 1975-07-28 | 7.7524 |
| 1975-07-29 | 7.7619 |
| 1975-07-30 | 7.7507 |
| 1975-07-31 | 7.7597 |
| 1975-08-01 | 7.7781 |
| 1975-08-04 | 7.8593 |
| 1975-08-05 | 7.8608 |
| 1975-08-06 | 7.9709 |
| 1975-08-07 | 8.0325 |
| 1975-08-08 | 8.0168 |
| 1975-08-11 | 7.9628 |
| 1975-08-12 | 7.9375 |
| 1975-08-13 | 7.9733 |
| 1975-08-14 | 7.9741 |
| 1975-08-15 | 8.063 |
| 1975-08-18 | 8.027 |
| 1975-08-19 | 8.1223 |
| 1975-08-20 | 8.1589 |
| 1975-08-21 | 8.1037 |
| 1975-08-22 | 8.1517 |
| 1975-08-25 | 8.1648 |
| 1975-08-26 | 8.18 |
| 1975-08-27 | 8.1235 |
| 1975-08-28 | 8.0523 |
| 1975-08-29 | 8.0516 |
| 1975-09-01 | NA |
| 1975-09-02 | 8.003 |
| 1975-09-03 | 8.0193 |
| 1975-09-04 | 8.0077 |
| 1975-09-05 | 7.9705 |
| 1975-09-08 | 8.0317 |
| 1975-09-09 | 8.055 |
| 1975-09-10 | 8.0491 |
| 1975-09-11 | 8.0268 |
| 1975-09-12 | 8.0926 |
| 1975-09-15 | 8.0798 |
| 1975-09-16 | 8.1347 |
| 1975-09-17 | 8.1378 |
| 1975-09-18 | 8.1066 |
| 1975-09-19 | 8.1245 |
| 1975-09-22 | 8.2233 |
| 1975-09-23 | 8.1418 |
| 1975-09-24 | 8.1403 |
| 1975-09-25 | 8.1564 |
| 1975-09-26 | 8.1606 |
| 1975-09-29 | 8.247 |
| 1975-09-30 | 8.2654 |
| 1975-10-01 | 8.2757 |
| 1975-10-02 | 8.2845 |
| 1975-10-03 | 8.3916 |
| 1975-10-06 | 8.253 |
| 1975-10-07 | 8.2415 |
| 1975-10-08 | 8.1663 |
| 1975-10-09 | 8.1016 |
| 1975-10-10 | 8.1006 |
| 1975-10-13 | NA |
| 1975-10-14 | 8.0473 |
| 1975-10-15 | 8.0842 |
| 1975-10-16 | 8.0861 |
| 1975-10-17 | 8.0661 |
| 1975-10-20 | 8.1016 |
| 1975-10-21 | 8.1712 |
| 1975-10-22 | 8.1797 |
| 1975-10-23 | 8.2039 |
| 1975-10-24 | 8.2352 |
| 1975-10-27 | 8.2547 |
| 1975-10-28 | 8.2758 |
| 1975-10-29 | 8.2881 |
| 1975-10-30 | 8.1783 |
| 1975-10-31 | 8.1419 |
| 1975-11-03 | 8.1566 |
| 1975-11-04 | NA |
| 1975-11-05 | 8.176 |
| 1975-11-06 | 8.1849 |
| 1975-11-07 | 8.2417 |
| 1975-11-10 | 8.3357 |
| 1975-11-11 | NA |
| 1975-11-12 | 8.2956 |
| 1975-11-13 | 8.2757 |
| 1975-11-14 | 8.2798 |
| 1975-11-17 | 8.2794 |
| 1975-11-18 | 8.3327 |
| 1975-11-19 | 8.3334 |
| 1975-11-20 | 8.3032 |
| 1975-11-21 | 8.3003 |
| 1975-11-24 | 8.2877 |
| 1975-11-25 | 8.2756 |
| 1975-11-26 | 8.2978 |
| 1975-11-27 | NA |
| 1975-11-28 | 8.3081 |
| 1975-12-01 | 8.3022 |
| 1975-12-02 | 8.3145 |
| 1975-12-03 | 8.2767 |
| 1975-12-04 | 8.2183 |
| 1975-12-05 | 8.2177 |
| 1975-12-08 | 8.2475 |
| 1975-12-09 | 8.2666 |
| 1975-12-10 | 8.29 |
| 1975-12-11 | 8.2471 |
| 1975-12-12 | 8.1866 |
| 1975-12-15 | 8.1502 |
| 1975-12-16 | 8.1011 |
| 1975-12-17 | 8.056 |
| 1975-12-18 | 8.0269 |
| 1975-12-19 | 8.0226 |
| 1975-12-22 | 8.0566 |
| 1975-12-23 | 7.9864 |
| 1975-12-24 | 7.9453 |
| 1975-12-25 | NA |
| 1975-12-26 | 8.0103 |
| 1975-12-29 | 7.9444 |
| 1975-12-30 | 8.015 |
| 1975-12-31 | 8.0908 |
| 1976-01-01 | NA |
| 1976-01-02 | 8.0729 |
| 1976-01-05 | 7.9975 |
| 1976-01-06 | 7.9271 |
| 1976-01-07 | 7.9562 |
| 1976-01-08 | 7.9727 |
| 1976-01-09 | 8.0278 |
| 1976-01-12 | 7.9675 |
| 1976-01-13 | 7.954 |
| 1976-01-14 | 8.0089 |
| 1976-01-15 | 8.0508 |
| 1976-01-16 | 8.0232 |
| 1976-01-19 | 8.0608 |
| 1976-01-20 | 8.0869 |
| 1976-01-21 | 8.0882 |
| 1976-01-22 | 8.0874 |
| 1976-01-23 | 8.1053 |
| 1976-01-26 | 8.1216 |
| 1976-01-27 | 8.1156 |
| 1976-01-28 | 8.2264 |
| 1976-01-29 | 8.2039 |
| 1976-01-30 | 8.171 |
| 1976-02-02 | 8.1661 |
| 1976-02-03 | 8.1379 |
| 1976-02-04 | 8.1464 |
| 1976-02-05 | 8.0972 |
| 1976-02-06 | 8.1149 |
| 1976-02-09 | 8.1244 |
| 1976-02-10 | 8.1319 |
| 1976-02-11 | 8.0928 |
| 1976-02-12 | NA |
| 1976-02-13 | 8.076 |
| 1976-02-16 | NA |
| 1976-02-17 | 8.0476 |
| 1976-02-18 | 8.0269 |
| 1976-02-19 | 8.0096 |
| 1976-02-20 | 7.9889 |
| 1976-02-23 | 7.9614 |
| 1976-02-24 | 7.926 |
| 1976-02-25 | 7.9081 |
| 1976-02-26 | 7.9054 |
| 1976-02-27 | 7.9101 |
| 1976-03-01 | 7.9922 |
| 1976-03-02 | 7.9674 |
| 1976-03-03 | 7.9285 |
| 1976-03-04 | 7.9746 |
| 1976-03-05 | 7.9311 |
| 1976-03-08 | 7.9672 |
| 1976-03-09 | 7.9782 |
| 1976-03-10 | 7.9835 |
| 1976-03-11 | 7.9897 |
| 1976-03-12 | 7.954 |
| 1976-03-15 | 7.9363 |
| 1976-03-16 | 7.9894 |
| 1976-03-17 | 8.0027 |
| 1976-03-18 | 7.9876 |
| 1976-03-19 | 7.9905 |
| 1976-03-22 | 7.9976 |
| 1976-03-23 | 7.9612 |
| 1976-03-24 | 7.9407 |
| 1976-03-25 | 7.9037 |
| 1976-03-26 | 7.9245 |
| 1976-03-29 | 7.9041 |
| 1976-03-30 | 7.8934 |
| 1976-03-31 | 7.9157 |
| 1976-04-01 | 7.9081 |
| 1976-04-02 | 7.9232 |
| 1976-04-05 | 7.9122 |
| 1976-04-06 | 7.8952 |
| 1976-04-07 | 7.8786 |
| 1976-04-08 | 7.9103 |
| 1976-04-09 | 7.9015 |
| 1976-04-12 | 7.9202 |
| 1976-04-13 | 7.9006 |
| 1976-04-14 | 7.8495 |
| 1976-04-15 | 7.8615 |
| 1976-04-16 | NA |
| 1976-04-19 | 7.8967 |
| 1976-04-20 | 7.8765 |
| 1976-04-21 | 7.9598 |
| 1976-04-22 | 7.9441 |
| 1976-04-23 | 7.82 |
| 1976-04-26 | 7.9032 |
| 1976-04-27 | 7.9015 |
| 1976-04-28 | 7.8852 |
| 1976-04-29 | 7.8775 |
| 1976-04-30 | 7.9139 |
| 1976-05-03 | 7.966 |
| 1976-05-04 | 7.9372 |
| 1976-05-05 | 7.9888 |
| 1976-05-06 | 7.9743 |
| 1976-05-07 | 8.0546 |
| 1976-05-10 | 8.035 |
| 1976-05-11 | 8.0447 |
| 1976-05-12 | 8.0414 |
| 1976-05-13 | 8.027 |
| 1976-05-14 | 8.0372 |
| 1976-05-17 | 8.0678 |
| 1976-05-18 | 8.0593 |
| 1976-05-19 | 8.0295 |
| 1976-05-20 | 8.0558 |
| 1976-05-21 | 8.072 |
| 1976-05-24 | 8.0514 |
| 1976-05-25 | 8.0292 |
| 1976-05-26 | 8.0286 |
| 1976-05-27 | 8.011 |
| 1976-05-28 | 8.0023 |
| 1976-05-31 | NA |
| 1976-06-01 | 7.9759 |
| 1976-06-02 | 7.9768 |
| 1976-06-03 | 7.9956 |
| 1976-06-04 | 7.9972 |
| 1976-06-07 | 8.017 |
| 1976-06-08 | 8.0227 |
| 1976-06-09 | 8.0561 |
| 1976-06-10 | 8.0181 |
| 1976-06-11 | 8.0201 |
| 1976-06-14 | 8.03 |
| 1976-06-15 | 8.0246 |
| 1976-06-16 | 8.0142 |
| 1976-06-17 | 8.0037 |
| 1976-06-18 | 8.0039 |
| 1976-06-21 | 7.9789 |
| 1976-06-22 | 7.9705 |
| 1976-06-23 | 7.9706 |
| 1976-06-24 | 7.9763 |
| 1976-06-25 | 8.0097 |
| 1976-06-28 | 8.0126 |
| 1976-06-29 | 8.0124 |
| 1976-06-30 | 8.0413 |
| 1976-07-01 | 8.0527 |
| 1976-07-02 | 8.0154 |
| 1976-07-05 | NA |
| 1976-07-06 | 8.0586 |
| 1976-07-07 | 8.0719 |
| 1976-07-08 | 8.088 |
| 1976-07-09 | 8.0722 |
| 1976-07-12 | 8.0973 |
| 1976-07-13 | 8.0945 |
| 1976-07-14 | 8.0832 |
| 1976-07-15 | 8.0466 |
| 1976-07-16 | 8.0343 |
| 1976-07-19 | 8.0842 |
| 1976-07-20 | 8.0823 |
| 1976-07-21 | 8.0644 |
| 1976-07-22 | 8.0912 |
| 1976-07-23 | 8.0903 |
| 1976-07-26 | 8.1226 |
| 1976-07-27 | 8.136 |
| 1976-07-28 | 8.1315 |
| 1976-07-29 | 8.1088 |
| 1976-07-30 | 8.1198 |
| 1976-08-02 | 8.1265 |
| 1976-08-03 | 8.0911 |
| 1976-08-04 | 8.0849 |
| 1976-08-05 | 8.0862 |
| 1976-08-06 | 8.0984 |
| 1976-08-09 | 8.0962 |
| 1976-08-10 | 8.1177 |
| 1976-08-11 | 8.1311 |
| 1976-08-12 | 8.1568 |
| 1976-08-13 | 8.1881 |
| 1976-08-16 | 8.208 |
| 1976-08-17 | 8.2141 |
| 1976-08-18 | 8.1777 |
| 1976-08-19 | 8.1497 |
| 1976-08-20 | 8.1063 |
| 1976-08-23 | 8.1119 |
| 1976-08-24 | 8.0759 |
| 1976-08-25 | 8.1321 |
| 1976-08-26 | 8.0883 |
| 1976-08-27 | 8.1086 |
| 1976-08-30 | 8.0922 |
| 1976-08-31 | 8.0818 |
| 1976-09-01 | 8.0428 |
| 1976-09-02 | 8.0097 |
| 1976-09-03 | 8.015 |
| 1976-09-06 | NA |
| 1976-09-07 | 8.059 |
| 1976-09-08 | 8.0874 |
| 1976-09-09 | 8.0824 |
| 1976-09-10 | 8.0501 |
| 1976-09-13 | 8.0778 |
| 1976-09-14 | 8.0653 |
| 1976-09-15 | 8.06 |
| 1976-09-16 | 8.0552 |
| 1976-09-17 | 8.0816 |
| 1976-09-20 | 8.0627 |
| 1976-09-21 | 8.0637 |
| 1976-09-22 | 8.0762 |
| 1976-09-23 | 8.083 |
| 1976-09-24 | 8.1635 |
| 1976-09-27 | 8.1914 |
| 1976-09-28 | 8.1759 |
| 1976-09-29 | 8.1674 |
| 1976-09-30 | 8.144 |
| 1976-10-01 | 8.1457 |
| 1976-10-04 | 8.2334 |
| 1976-10-05 | 8.2477 |
| 1976-10-06 | 8.2678 |
| 1976-10-07 | 8.2569 |
| 1976-10-08 | 8.379 |
| 1976-10-11 | NA |
| 1976-10-12 | 8.4688 |
| 1976-10-13 | 8.4649 |
| 1976-10-14 | 8.4843 |
| 1976-10-15 | 8.5459 |
| 1976-10-18 | 8.5049 |
| 1976-10-19 | 8.4307 |
| 1976-10-20 | 8.3441 |
| 1976-10-21 | 8.2531 |
| 1976-10-22 | 8.1124 |
| 1976-10-25 | 8.1324 |
| 1976-10-26 | 8.1478 |
| 1976-10-27 | 8.1774 |
| 1976-10-28 | 8.1736 |
| 1976-10-29 | 8.095 |
| 1976-11-01 | 8.055 |
| 1976-11-02 | NA |
| 1976-11-03 | 8.128 |
| 1976-11-04 | 8.0985 |
| 1976-11-05 | 8.0604 |
| 1976-11-08 | 8.1153 |
| 1976-11-09 | 8.0941 |
| 1976-11-10 | 8.1252 |
| 1976-11-11 | NA |
| 1976-11-12 | 8.0746 |
| 1976-11-15 | 8.0747 |
| 1976-11-16 | 8.2326 |
| 1976-11-17 | 8.2413 |
| 1976-11-18 | 8.299 |
| 1976-11-19 | 8.3517 |
| 1976-11-22 | 8.3696 |
| 1976-11-23 | 8.3889 |
| 1976-11-24 | 8.3866 |
| 1976-11-25 | NA |
| 1976-11-26 | 8.367 |
| 1976-11-29 | 8.3808 |
| 1976-11-30 | 8.3776 |
| 1976-12-01 | 8.2688 |
| 1976-12-02 | 8.2021 |
| 1976-12-03 | 7.9937 |
| 1976-12-06 | 7.9615 |
| 1976-12-07 | 7.8463 |
| 1976-12-08 | 7.9061 |
| 1976-12-09 | 7.8944 |
| 1976-12-10 | 7.8986 |
| 1976-12-13 | 7.8552 |
| 1976-12-14 | 7.8175 |
| 1976-12-15 | 7.8201 |
| 1976-12-16 | 7.8115 |
| 1976-12-17 | 7.7697 |
| 1976-12-20 | 7.7658 |
| 1976-12-21 | 7.7752 |
| 1976-12-22 | 7.7416 |
| 1976-12-23 | 7.6816 |
| 1976-12-24 | NA |
| 1976-12-27 | 7.7342 |
| 1976-12-28 | 7.6964 |
| 1976-12-29 | 7.5934 |
| 1976-12-30 | 7.4773 |
| 1976-12-31 | 7.4734 |
| 1977-01-03 | 7.4475 |
| 1977-01-04 | 7.4742 |
| 1977-01-05 | 7.4826 |
| 1977-01-06 | 7.4936 |
| 1977-01-07 | 7.5934 |
| 1977-01-10 | 7.6747 |
| 1977-01-11 | 7.729 |
| 1977-01-12 | 7.711 |
| 1977-01-13 | 7.6071 |
| 1977-01-14 | 7.6556 |
| 1977-01-17 | 7.6837 |
| 1977-01-18 | 7.714 |
| 1977-01-19 | 7.7028 |
| 1977-01-20 | 7.6653 |
| 1977-01-21 | 7.6565 |
| 1977-01-24 | 7.6774 |
| 1977-01-25 | 7.6895 |
| 1977-01-26 | 7.7137 |
| 1977-01-27 | 7.7032 |
| 1977-01-28 | 7.7295 |
| 1977-01-31 | 7.7404 |
| 1977-02-01 | 7.6999 |
| 1977-02-02 | 7.7294 |
| 1977-02-03 | 7.7563 |
| 1977-02-04 | 7.711 |
| 1977-02-07 | 7.8053 |
| 1977-02-08 | 7.8041 |
| 1977-02-09 | 7.8244 |
| 1977-02-10 | 7.817 |
| 1977-02-11 | 7.8509 |
| 1977-02-14 | 7.9113 |
| 1977-02-15 | 7.8984 |
| 1977-02-16 | 7.8568 |
| 1977-02-17 | 7.8199 |
| 1977-02-18 | 7.9014 |
| 1977-02-21 | NA |
| 1977-02-22 | 7.886 |
| 1977-02-23 | 7.8701 |
| 1977-02-24 | 7.8782 |
| 1977-02-25 | 7.9153 |
| 1977-02-28 | 7.9119 |
| 1977-03-01 | 7.9767 |
| 1977-03-02 | 7.9603 |
| 1977-03-03 | 7.9382 |
| 1977-03-04 | 7.9868 |
| 1977-03-07 | 7.9884 |
| 1977-03-08 | 7.984 |
| 1977-03-09 | 7.9885 |
| 1977-03-10 | 7.984 |
| 1977-03-11 | 7.9618 |
| 1977-03-14 | 7.9709 |
| 1977-03-15 | 7.916 |
| 1977-03-16 | 7.8851 |
| 1977-03-17 | 7.9207 |
| 1977-03-18 | 7.931 |
| 1977-03-21 | 7.9386 |
| 1977-03-22 | 7.9302 |
| 1977-03-23 | 7.9541 |
| 1977-03-24 | 7.9676 |
| 1977-03-25 | 7.961 |
| 1977-03-28 | 7.9617 |
| 1977-03-29 | 7.9726 |
| 1977-03-30 | 7.977 |
| 1977-03-31 | 7.9754 |
| 1977-04-01 | 7.9772 |
| 1977-04-04 | 7.9734 |
| 1977-04-05 | 7.9891 |
| 1977-04-06 | 8 |
| 1977-04-07 | 7.978 |
| 1977-04-08 | NA |
| 1977-04-11 | 7.966 |
| 1977-04-12 | 7.973 |
| 1977-04-13 | 7.9995 |
| 1977-04-14 | 8.1402 |
| 1977-04-15 | 8.1043 |
| 1977-04-18 | 8.0669 |
| 1977-04-19 | 7.995 |
| 1977-04-20 | 7.9148 |
| 1977-04-21 | 7.955 |
| 1977-04-22 | 7.8967 |
| 1977-04-25 | 7.9224 |
| 1977-04-26 | 7.9457 |
| 1977-04-27 | 7.9095 |
| 1977-04-28 | 7.9943 |
| 1977-04-29 | 8.002 |
| 1977-05-02 | 8.0317 |
| 1977-05-03 | 8.0586 |
| 1977-05-04 | 8.084 |
| 1977-05-05 | 8.0938 |
| 1977-05-06 | 8.0717 |
| 1977-05-09 | 8.0739 |
| 1977-05-10 | 8.1024 |
| 1977-05-11 | 8.139 |
| 1977-05-12 | 8.1359 |
| 1977-05-13 | 8.1068 |
| 1977-05-16 | 8.0836 |
| 1977-05-17 | 8.0411 |
| 1977-05-18 | 8.0527 |
| 1977-05-19 | 8.0519 |
| 1977-05-20 | 8.0299 |
| 1977-05-23 | 8.0304 |
| 1977-05-24 | 8.0762 |
| 1977-05-25 | 8.0507 |
| 1977-05-26 | 8.0843 |
| 1977-05-27 | 8.0927 |
| 1977-05-30 | NA |
| 1977-05-31 | 8.0986 |
| 1977-06-01 | 8.0977 |
| 1977-06-02 | 8.1167 |
| 1977-06-03 | 8.0677 |
| 1977-06-06 | 8.0733 |
| 1977-06-07 | 8.0623 |
| 1977-06-08 | 8.1036 |
| 1977-06-09 | 8.0793 |
| 1977-06-10 | 7.9667 |
| 1977-06-13 | 7.9995 |
| 1977-06-14 | 7.9699 |
| 1977-06-15 | 7.9897 |
| 1977-06-16 | 7.9939 |
| 1977-06-17 | 8.0196 |
| 1977-06-20 | 8.0846 |
| 1977-06-21 | 8.0701 |
| 1977-06-22 | 8.0532 |
| 1977-06-23 | 8.0717 |
| 1977-06-24 | 7.9701 |
| 1977-06-27 | 7.9885 |
| 1977-06-28 | 7.9789 |
| 1977-06-29 | 7.9647 |
| 1977-06-30 | 7.9571 |
| 1977-07-01 | 7.9608 |
| 1977-07-04 | NA |
| 1977-07-05 | 7.9802 |
| 1977-07-06 | 8.0305 |
| 1977-07-07 | 8.0328 |
| 1977-07-08 | 7.9991 |
| 1977-07-11 | 7.9639 |
| 1977-07-12 | 7.9646 |
| 1977-07-13 | 7.9722 |
| 1977-07-14 | NA |
| 1977-07-15 | 7.9513 |
| 1977-07-18 | 7.9393 |
| 1977-07-19 | 7.9509 |
| 1977-07-20 | 7.9138 |
| 1977-07-21 | 7.8388 |
| 1977-07-22 | 7.8262 |
| 1977-07-25 | 7.8581 |
| 1977-07-26 | 7.8506 |
| 1977-07-27 | 7.8695 |
| 1977-07-28 | 7.9084 |
| 1977-07-29 | 7.8339 |
| 1977-08-01 | 7.8277 |
| 1977-08-02 | 7.8609 |
| 1977-08-03 | 7.8424 |
| 1977-08-04 | 7.8766 |
| 1977-08-05 | 7.7967 |
| 1977-08-08 | 7.7947 |
| 1977-08-09 | 7.8233 |
| 1977-08-10 | 7.8253 |
| 1977-08-11 | 7.7626 |
| 1977-08-12 | 7.7524 |
| 1977-08-15 | 7.75 |
| 1977-08-16 | 7.6894 |
| 1977-08-17 | 7.6455 |
| 1977-08-18 | 7.7247 |
| 1977-08-19 | 7.7176 |
| 1977-08-22 | 7.7273 |
| 1977-08-23 | 7.6698 |
| 1977-08-24 | 7.6828 |
| 1977-08-25 | 7.7056 |
| 1977-08-26 | 7.6128 |
| 1977-08-29 | 7.6622 |
| 1977-08-30 | 7.6586 |
| 1977-08-31 | 7.6793 |
| 1977-09-01 | 7.6818 |
| 1977-09-02 | 7.6844 |
| 1977-09-05 | NA |
| 1977-09-06 | 7.7476 |
| 1977-09-07 | 7.7487 |
| 1977-09-08 | 7.7693 |
| 1977-09-09 | 7.7804 |
| 1977-09-12 | 7.7308 |
| 1977-09-13 | 7.7118 |
| 1977-09-14 | 7.7421 |
| 1977-09-15 | 7.7364 |
| 1977-09-16 | 7.7599 |
| 1977-09-19 | 7.7531 |
| 1977-09-20 | 7.7362 |
| 1977-09-21 | 7.7336 |
| 1977-09-22 | 7.7028 |
| 1977-09-23 | 7.7187 |
| 1977-09-26 | 7.7054 |
| 1977-09-27 | 7.7775 |
| 1977-09-28 | 7.7354 |
| 1977-09-29 | 7.7022 |
| 1977-09-30 | 7.6923 |
| 1977-10-03 | 7.7815 |
| 1977-10-04 | 7.8013 |
| 1977-10-05 | 7.8024 |
| 1977-10-06 | 7.7725 |
| 1977-10-07 | 7.8492 |
| 1977-10-10 | NA |
| 1977-10-11 | 7.8723 |
| 1977-10-12 | 7.8654 |
| 1977-10-13 | 7.8289 |
| 1977-10-14 | 7.7999 |
| 1977-10-17 | 7.6421 |
| 1977-10-18 | 7.6656 |
| 1977-10-19 | 7.6264 |
| 1977-10-20 | 7.624 |
| 1977-10-21 | 7.6215 |
| 1977-10-24 | 7.6275 |
| 1977-10-25 | 7.6767 |
| 1977-10-26 | 7.6777 |
| 1977-10-27 | 7.6986 |
| 1977-10-28 | 7.688 |
| 1977-10-31 | 7.6918 |
| 1977-11-01 | 7.7649 |
| 1977-11-02 | 7.787 |
| 1977-11-03 | 7.854 |
| 1977-11-04 | 7.8455 |
| 1977-11-07 | 7.8382 |
| 1977-11-08 | NA |
| 1977-11-09 | 7.8309 |
| 1977-11-10 | 7.8259 |
| 1977-11-11 | NA |
| 1977-11-14 | 7.8656 |
| 1977-11-15 | 7.8684 |
| 1977-11-16 | 7.847 |
| 1977-11-17 | 7.8084 |
| 1977-11-18 | 7.7984 |
| 1977-11-21 | 7.8007 |
| 1977-11-22 | 7.7695 |
| 1977-11-23 | 7.7505 |
| 1977-11-24 | NA |
| 1977-11-25 | 7.7378 |
| 1977-11-28 | 7.7394 |
| 1977-11-29 | 7.7638 |
| 1977-11-30 | 7.7264 |
| 1977-12-01 | 7.7856 |
| 1977-12-02 | 7.8015 |
| 1977-12-05 | 7.8256 |
| 1977-12-06 | 7.8457 |
| 1977-12-07 | 7.8607 |
| 1977-12-08 | 7.8599 |
| 1977-12-09 | 7.8675 |
| 1977-12-12 | 7.8681 |
| 1977-12-13 | 7.8993 |
| 1977-12-14 | 7.9094 |
| 1977-12-15 | 7.9241 |
| 1977-12-16 | 7.9265 |
| 1977-12-19 | 7.9754 |
| 1977-12-20 | 8.0474 |
| 1977-12-21 | 8.0281 |
| 1977-12-22 | 8.0009 |
| 1977-12-23 | 7.9908 |
| 1977-12-26 | NA |
| 1977-12-27 | 8.0237 |
| 1977-12-28 | 8.0877 |
| 1977-12-29 | 8.1255 |
| 1977-12-30 | 8.088 |
| 1978-01-02 | NA |
| 1978-01-03 | 8.0726 |
| 1978-01-04 | 8.0997 |
| 1978-01-05 | 8.0905 |
| 1978-01-06 | 8.1773 |
| 1978-01-09 | 8.1925 |
| 1978-01-10 | 8.2207 |
| 1978-01-11 | 8.2198 |
| 1978-01-12 | 8.2333 |
| 1978-01-13 | 8.1943 |
| 1978-01-16 | 8.267 |
| 1978-01-17 | 8.2276 |
| 1978-01-18 | 8.201 |
| 1978-01-19 | 8.1878 |
| 1978-01-20 | NA |
| 1978-01-23 | 8.1752 |
| 1978-01-24 | 8.1963 |
| 1978-01-25 | 8.2077 |
| 1978-01-26 | 8.2046 |
| 1978-01-27 | 8.1877 |
| 1978-01-30 | 8.2132 |
| 1978-01-31 | 8.215 |
| 1978-02-01 | 8.2188 |
| 1978-02-02 | 8.2233 |
| 1978-02-03 | 8.229 |
| 1978-02-06 | 8.2781 |
| 1978-02-07 | 8.2747 |
| 1978-02-08 | 8.2796 |
| 1978-02-09 | 8.2807 |
| 1978-02-10 | 8.2604 |
| 1978-02-13 | NA |
| 1978-02-14 | 8.2763 |
| 1978-02-15 | 8.2775 |
| 1978-02-16 | 8.3146 |
| 1978-02-17 | 8.2662 |
| 1978-02-20 | NA |
| 1978-02-21 | 8.2951 |
| 1978-02-22 | 8.3012 |
| 1978-02-23 | 8.2608 |
| 1978-02-24 | 8.2605 |
| 1978-02-27 | 8.2295 |
| 1978-02-28 | 8.2459 |
| 1978-03-01 | 8.267 |
| 1978-03-02 | 8.248 |
| 1978-03-03 | 8.2505 |
| 1978-03-06 | 8.2566 |
| 1978-03-07 | 8.2306 |
| 1978-03-08 | 8.2179 |
| 1978-03-09 | 8.22 |
| 1978-03-10 | 8.1826 |
| 1978-03-13 | 8.1739 |
| 1978-03-14 | 8.1774 |
| 1978-03-15 | 8.167 |
| 1978-03-16 | 8.165 |
| 1978-03-17 | 8.1571 |
| 1978-03-20 | 8.1295 |
| 1978-03-21 | 8.1325 |
| 1978-03-22 | 8.1501 |
| 1978-03-23 | 8.1713 |
| 1978-03-24 | NA |
| 1978-03-27 | 8.2617 |
| 1978-03-28 | 8.26 |
| 1978-03-29 | 8.2627 |
| 1978-03-30 | 8.2522 |
| 1978-03-31 | 8.2414 |
| 1978-04-03 | 8.2287 |
| 1978-04-04 | 8.2113 |
| 1978-04-05 | 8.2205 |
| 1978-04-06 | 8.2365 |
| 1978-04-07 | 8.2187 |
| 1978-04-10 | 8.2332 |
| 1978-04-11 | 8.2553 |
| 1978-04-12 | 8.2657 |
| 1978-04-13 | 8.2391 |
| 1978-04-14 | 8.2237 |
| 1978-04-17 | 8.1771 |
| 1978-04-18 | 8.1621 |
| 1978-04-19 | 8.1995 |
| 1978-04-20 | 8.2168 |
| 1978-04-21 | 8.2305 |
| 1978-04-24 | 8.2466 |
| 1978-04-25 | 8.2418 |
| 1978-04-26 | 8.2555 |
| 1978-04-27 | 8.2405 |
| 1978-04-28 | 8.2585 |
| 1978-05-01 | 8.2092 |
| 1978-05-02 | 8.213 |
| 1978-05-03 | 8.2189 |
| 1978-05-04 | 8.2143 |
| 1978-05-05 | 8.2808 |
| 1978-05-08 | 8.3189 |
| 1978-05-09 | 8.2994 |
| 1978-05-10 | 8.2947 |
| 1978-05-11 | 8.3051 |
| 1978-05-12 | 8.326 |
| 1978-05-15 | 8.3122 |
| 1978-05-16 | 8.3009 |
| 1978-05-17 | 8.2864 |
| 1978-05-18 | 8.3352 |
| 1978-05-19 | 8.3179 |
| 1978-05-22 | 8.308 |
| 1978-05-23 | 8.2946 |
| 1978-05-24 | 8.3252 |
| 1978-05-25 | 8.3482 |
| 1978-05-26 | 8.3552 |
| 1978-05-29 | NA |
| 1978-05-30 | NA |
| 1978-05-31 | 8.3591 |
| 1978-06-01 | 8.3581 |
| 1978-06-02 | 8.3458 |
| 1978-06-05 | 8.3397 |
| 1978-06-06 | 8.3391 |
| 1978-06-07 | 8.365 |
| 1978-06-08 | 8.3733 |
| 1978-06-09 | 8.3911 |
| 1978-06-12 | 8.3865 |
| 1978-06-13 | 8.3894 |
| 1978-06-14 | 8.3865 |
| 1978-06-15 | 8.39 |
| 1978-06-16 | 8.4017 |
| 1978-06-19 | 8.4213 |
| 1978-06-20 | 8.4592 |
| 1978-06-21 | 8.5199 |
| 1978-06-22 | 8.5155 |
| 1978-06-23 | 8.5461 |
| 1978-06-26 | 8.5683 |
| 1978-06-27 | 8.549 |
| 1978-06-28 | 8.5262 |
| 1978-06-29 | 8.5263 |
| 1978-06-30 | 8.5777 |
| 1978-07-03 | 8.5546 |
| 1978-07-04 | NA |
| 1978-07-05 | 8.5854 |
| 1978-07-06 | 8.5851 |
| 1978-07-07 | 8.6183 |
| 1978-07-10 | 8.6497 |
| 1978-07-11 | 8.6456 |
| 1978-07-12 | 8.6416 |
| 1978-07-13 | 8.6558 |
| 1978-07-14 | 8.6381 |
| 1978-07-17 | 8.613 |
| 1978-07-18 | 8.6057 |
| 1978-07-19 | 8.5966 |
| 1978-07-20 | 8.6315 |
| 1978-07-21 | 8.6423 |
| 1978-07-24 | 8.6465 |
| 1978-07-25 | 8.6429 |
| 1978-07-26 | 8.6132 |
| 1978-07-27 | 8.5451 |
| 1978-07-28 | 8.4836 |
| 1978-07-31 | 8.5004 |
| 1978-08-01 | 8.4799 |
| 1978-08-02 | 8.377 |
| 1978-08-03 | 8.3284 |
| 1978-08-04 | 8.2924 |
| 1978-08-07 | 8.2856 |
| 1978-08-08 | 8.2621 |
| 1978-08-09 | 8.2485 |
| 1978-08-10 | 8.3471 |
| 1978-08-11 | 8.3215 |
| 1978-08-14 | 8.3438 |
| 1978-08-15 | 8.3632 |
| 1978-08-16 | 8.4538 |
| 1978-08-17 | 8.4039 |
| 1978-08-18 | 8.381 |
| 1978-08-21 | 8.3086 |
| 1978-08-22 | 8.3141 |
| 1978-08-23 | 8.2479 |
| 1978-08-24 | 8.2705 |
| 1978-08-25 | 8.2735 |
| 1978-08-28 | 8.2686 |
| 1978-08-29 | 8.2903 |
| 1978-08-30 | 8.3487 |
| 1978-08-31 | 8.3345 |
| 1978-09-01 | 8.3245 |
| 1978-09-04 | NA |
| 1978-09-05 | 8.2958 |
| 1978-09-06 | 8.2829 |
| 1978-09-07 | 8.281 |
| 1978-09-08 | 8.2705 |
| 1978-09-11 | 8.2438 |
| 1978-09-12 | 8.2327 |
| 1978-09-13 | 8.23 |
| 1978-09-14 | 8.2384 |
| 1978-09-15 | 8.2518 |
| 1978-09-18 | 8.2711 |
| 1978-09-19 | 8.2875 |
| 1978-09-20 | 8.3234 |
| 1978-09-21 | 8.3452 |
| 1978-09-22 | 8.3797 |
| 1978-09-25 | 8.3909 |
| 1978-09-26 | 8.3703 |
| 1978-09-27 | 8.3756 |
| 1978-09-28 | 8.3636 |
| 1978-09-29 | 8.3753 |
| 1978-10-02 | 8.4045 |
| 1978-10-03 | 8.394 |
| 1978-10-04 | 8.3962 |
| 1978-10-05 | 8.3988 |
| 1978-10-06 | 8.3883 |
| 1978-10-09 | NA |
| 1978-10-10 | 8.3917 |
| 1978-10-11 | 8.3837 |
| 1978-10-12 | 8.3573 |
| 1978-10-13 | 8.3519 |
| 1978-10-16 | 8.4263 |
| 1978-10-17 | 8.4043 |
| 1978-10-18 | 8.4131 |
| 1978-10-19 | 8.424 |
| 1978-10-20 | 8.4454 |
| 1978-10-23 | 8.436 |
| 1978-10-24 | 8.4241 |
| 1978-10-25 | 8.4562 |
| 1978-10-26 | 8.5252 |
| 1978-10-27 | 8.6255 |
| 1978-10-30 | 8.7136 |
| 1978-10-31 | 8.7532 |
| 1978-11-01 | 8.4289 |
| 1978-11-02 | 8.4306 |
| 1978-11-03 | 8.4233 |
| 1978-11-06 | 8.4422 |
| 1978-11-07 | NA |
| 1978-11-08 | 8.4414 |
| 1978-11-09 | 8.4604 |
| 1978-11-10 | 8.4435 |
| 1978-11-13 | 8.4359 |
| 1978-11-14 | 8.4196 |
| 1978-11-15 | 8.3669 |
| 1978-11-16 | 8.3652 |
| 1978-11-17 | 8.3803 |
| 1978-11-20 | 8.3931 |
| 1978-11-21 | 8.423 |
| 1978-11-22 | 8.4286 |
| 1978-11-23 | NA |
| 1978-11-24 | 8.526 |
| 1978-11-27 | 8.4946 |
| 1978-11-28 | 8.4795 |
| 1978-11-29 | 8.4803 |
| 1978-11-30 | 8.4886 |
| 1978-12-01 | 8.4404 |
| 1978-12-04 | 8.4807 |
| 1978-12-05 | 8.4964 |
| 1978-12-06 | 8.4962 |
| 1978-12-07 | 8.5308 |
| 1978-12-08 | 8.533 |
| 1978-12-11 | 8.534 |
| 1978-12-12 | 8.5492 |
| 1978-12-13 | 8.6252 |
| 1978-12-14 | 8.605 |
| 1978-12-15 | 8.6353 |
| 1978-12-18 | 8.6926 |
| 1978-12-19 | 8.6836 |
| 1978-12-20 | 8.7272 |
| 1978-12-21 | 8.7287 |
| 1978-12-22 | 8.6975 |
| 1978-12-25 | NA |
| 1978-12-26 | 8.6892 |
| 1978-12-27 | 8.6666 |
| 1978-12-28 | 8.7153 |
| 1978-12-29 | 8.71 |
| 1979-01-01 | NA |
| 1979-01-02 | 8.7147 |
| 1979-01-03 | 8.7039 |
| 1979-01-04 | 8.6764 |
| 1979-01-05 | 8.6727 |
| 1979-01-08 | 8.7157 |
| 1979-01-09 | 8.7125 |
| 1979-01-10 | 8.7188 |
| 1979-01-11 | 8.7271 |
| 1979-01-12 | 8.7128 |
| 1979-01-15 | 8.7274 |
| 1979-01-16 | 8.7397 |
| 1979-01-17 | 8.7548 |
| 1979-01-18 | 8.7607 |
| 1979-01-19 | 8.7334 |
| 1979-01-22 | 8.6973 |
| 1979-01-23 | 8.6664 |
| 1979-01-24 | 8.6493 |
| 1979-01-25 | 8.5477 |
| 1979-01-26 | 8.5251 |
| 1979-01-29 | 8.547 |
| 1979-01-30 | 8.5388 |
| 1979-01-31 | 8.5463 |
| 1979-02-01 | 8.537 |
| 1979-02-02 | 8.4557 |
| 1979-02-05 | 8.5457 |
| 1979-02-06 | 8.6238 |
| 1979-02-07 | 8.7156 |
| 1979-02-08 | 8.7416 |
| 1979-02-09 | 8.758 |
| 1979-02-12 | NA |
| 1979-02-13 | 8.7694 |
| 1979-02-14 | 8.7655 |
| 1979-02-15 | 8.7726 |
| 1979-02-16 | 8.7656 |
| 1979-02-19 | NA |
| 1979-02-20 | 8.7889 |
| 1979-02-21 | 8.812 |
| 1979-02-22 | 8.8631 |
| 1979-02-23 | 8.8706 |
| 1979-02-26 | 8.8652 |
| 1979-02-27 | 8.8641 |
| 1979-02-28 | 8.8509 |
| 1979-03-01 | 8.851 |
| 1979-03-02 | 8.8505 |
| 1979-03-05 | 8.7779 |
| 1979-03-06 | 8.7944 |
| 1979-03-07 | 8.7673 |
| 1979-03-08 | 8.7683 |
| 1979-03-09 | 8.7974 |
| 1979-03-12 | 8.7722 |
| 1979-03-13 | 8.7813 |
| 1979-03-14 | 8.7947 |
| 1979-03-15 | 8.7989 |
| 1979-03-16 | 8.7975 |
| 1979-03-19 | 8.7826 |
| 1979-03-20 | 8.7959 |
| 1979-03-21 | 8.8042 |
| 1979-03-22 | 8.797 |
| 1979-03-23 | 8.7988 |
| 1979-03-26 | 8.8076 |
| 1979-03-27 | 8.7896 |
| 1979-03-28 | 8.7688 |
| 1979-03-29 | 8.7607 |
| 1979-03-30 | 8.8108 |
| 1979-04-02 | 8.8074 |
| 1979-04-03 | 8.7925 |
| 1979-04-04 | 8.7823 |
| 1979-04-05 | 8.7607 |
| 1979-04-06 | 8.7981 |
| 1979-04-09 | 8.8135 |
| 1979-04-10 | 8.8536 |
| 1979-04-11 | 8.8806 |
| 1979-04-12 | 8.8878 |
| 1979-04-13 | NA |
| 1979-04-16 | 8.8722 |
| 1979-04-17 | 8.8551 |
| 1979-04-18 | 8.8528 |
| 1979-04-19 | 8.8764 |
| 1979-04-20 | 8.9224 |
| 1979-04-23 | 8.9458 |
| 1979-04-24 | 8.9529 |
| 1979-04-25 | 8.935 |
| 1979-04-26 | 8.9712 |
| 1979-04-27 | 8.9694 |
| 1979-04-30 | 9.0001 |
| 1979-05-01 | 8.9994 |
| 1979-05-02 | 8.9978 |
| 1979-05-03 | 9.0109 |
| 1979-05-04 | 9.0535 |
| 1979-05-07 | 9.0395 |
| 1979-05-08 | 9.0318 |
| 1979-05-09 | 9.0133 |
| 1979-05-10 | 9.0099 |
| 1979-05-11 | 8.9829 |
| 1979-05-14 | 8.961 |
| 1979-05-15 | 8.9792 |
| 1979-05-16 | 8.9647 |
| 1979-05-17 | 8.9435 |
| 1979-05-18 | 8.9223 |
| 1979-05-21 | 8.9312 |
| 1979-05-22 | 8.8568 |
| 1979-05-23 | 8.7381 |
| 1979-05-24 | 8.7341 |
| 1979-05-25 | 8.7102 |
| 1979-05-28 | NA |
| 1979-05-29 | 8.7355 |
| 1979-05-30 | NA |
| 1979-05-31 | 8.7849 |
| 1979-06-01 | 8.7866 |
| 1979-06-04 | 8.7859 |
| 1979-06-05 | 8.7669 |
| 1979-06-06 | 8.7212 |
| 1979-06-07 | 8.6637 |
| 1979-06-08 | 8.6771 |
| 1979-06-11 | 8.706 |
| 1979-06-12 | 8.6156 |
| 1979-06-13 | 8.6474 |
| 1979-06-14 | 8.6839 |
| 1979-06-15 | 8.7721 |
| 1979-06-18 | 8.7347 |
| 1979-06-19 | 8.7411 |
| 1979-06-20 | 8.7315 |
| 1979-06-21 | 8.7358 |
| 1979-06-22 | 8.7725 |
| 1979-06-25 | 8.7494 |
| 1979-06-26 | 8.6507 |
| 1979-06-27 | 8.5745 |
| 1979-06-28 | 8.6039 |
| 1979-06-29 | 8.5988 |
| 1979-07-02 | 8.566 |
| 1979-07-03 | 8.5874 |
| 1979-07-04 | NA |
| 1979-07-05 | 8.592 |
| 1979-07-06 | 8.6034 |
| 1979-07-09 | 8.647 |
| 1979-07-10 | 8.6673 |
| 1979-07-11 | 8.7036 |
| 1979-07-12 | 8.6859 |
| 1979-07-13 | 8.6803 |
| 1979-07-16 | 8.7171 |
| 1979-07-17 | 8.7339 |
| 1979-07-18 | 8.7431 |
| 1979-07-19 | 8.7572 |
| 1979-07-20 | 8.728 |
| 1979-07-23 | 8.7558 |
| 1979-07-24 | 8.7762 |
| 1979-07-25 | 8.7446 |
| 1979-07-26 | 8.7246 |
| 1979-07-27 | 8.7918 |
| 1979-07-30 | 8.7875 |
| 1979-07-31 | 8.78 |
| 1979-08-01 | 8.76 |
| 1979-08-02 | 8.6998 |
| 1979-08-03 | 8.712 |
| 1979-08-06 | 8.6996 |
| 1979-08-07 | 8.6945 |
| 1979-08-08 | 8.7113 |
| 1979-08-09 | 8.7434 |
| 1979-08-10 | 8.7781 |
| 1979-08-13 | 8.775 |
| 1979-08-14 | 8.7459 |
| 1979-08-15 | 8.7757 |
| 1979-08-16 | 8.7688 |
| 1979-08-17 | 8.7664 |
| 1979-08-20 | 8.7791 |
| 1979-08-21 | 8.8019 |
| 1979-08-22 | 8.7985 |
| 1979-08-23 | 8.8 |
| 1979-08-24 | 8.8511 |
| 1979-08-27 | 8.8338 |
| 1979-08-28 | 8.8499 |
| 1979-08-29 | 8.8396 |
| 1979-08-30 | 8.8899 |
| 1979-08-31 | 8.9294 |
| 1979-09-03 | NA |
| 1979-09-04 | 8.9906 |
| 1979-09-05 | 8.9894 |
| 1979-09-06 | 9.001 |
| 1979-09-07 | 8.987 |
| 1979-09-10 | 9.0047 |
| 1979-09-11 | 8.8469 |
| 1979-09-12 | 8.9112 |
| 1979-09-13 | 8.95 |
| 1979-09-14 | 8.9109 |
| 1979-09-17 | 8.9757 |
| 1979-09-18 | 8.9757 |
| 1979-09-19 | 8.9471 |
| 1979-09-20 | 8.9431 |
| 1979-09-21 | 8.9239 |
| 1979-09-24 | 8.972 |
| 1979-09-25 | 8.9753 |
| 1979-09-26 | 9.019 |
| 1979-09-27 | 9.1003 |
| 1979-09-28 | 9.1012 |
| 1979-10-01 | 9.1818 |
| 1979-10-02 | 9.1595 |
| 1979-10-03 | 9.1806 |
| 1979-10-04 | 9.2692 |
| 1979-10-05 | 9.2914 |
| 1979-10-08 | NA |
| 1979-10-09 | 9.5352 |
| 1979-10-10 | 9.6469 |
| 1979-10-11 | 9.6982 |
| 1979-10-12 | 9.708 |
| 1979-10-15 | 9.8517 |
| 1979-10-16 | 9.8249 |
| 1979-10-17 | 9.7528 |
| 1979-10-18 | 9.8978 |
| 1979-10-19 | 9.9491 |
| 1979-10-22 | 10.0396 |
| 1979-10-23 | 10.0036 |
| 1979-10-24 | 9.8792 |
| 1979-10-25 | 10.072 |
| 1979-10-26 | 9.9592 |
| 1979-10-29 | 10.0315 |
| 1979-10-30 | 10.0311 |
| 1979-10-31 | 10.0589 |
| 1979-11-01 | 10.2218 |
| 1979-11-02 | 10.3059 |
| 1979-11-05 | 10.2707 |
| 1979-11-06 | NA |
| 1979-11-07 | 10.3828 |
| 1979-11-08 | 10.4751 |
| 1979-11-09 | 10.2969 |
| 1979-11-12 | NA |
| 1979-11-13 | 10.3239 |
| 1979-11-14 | 10.3884 |
| 1979-11-15 | 10.1873 |
| 1979-11-16 | 10.3151 |
| 1979-11-19 | 10.2656 |
| 1979-11-20 | 10.1388 |
| 1979-11-21 | 10.0688 |
| 1979-11-22 | NA |
| 1979-11-23 | 9.9675 |
| 1979-11-26 | 10.1708 |
| 1979-11-27 | 10.1797 |
| 1979-11-28 | 10.247 |
| 1979-11-29 | 10.2005 |
| 1979-11-30 | 10.2627 |
| 1979-12-03 | 10.3436 |
| 1979-12-04 | 10.2352 |
| 1979-12-05 | 10.3194 |
| 1979-12-06 | 10.2842 |
| 1979-12-07 | 10.3967 |
| 1979-12-10 | 10.3654 |
| 1979-12-11 | 10.4808 |
| 1979-12-12 | 10.5436 |
| 1979-12-13 | 10.5072 |
| 1979-12-14 | 10.321 |
| 1979-12-17 | 10.367 |
| 1979-12-18 | 10.4163 |
| 1979-12-19 | 10.3698 |
| 1979-12-20 | 10.4054 |
| 1979-12-21 | 10.3718 |
| 1979-12-24 | 10.4239 |
| 1979-12-25 | NA |
| 1979-12-26 | 10.3785 |
| 1979-12-27 | 10.4141 |
| 1979-12-28 | 10.401 |
| 1979-12-31 | 10.4511 |
| 1980-01-01 | NA |
| 1980-01-02 | 10.4957 |
| 1980-01-03 | 10.7768 |
| 1980-01-04 | 10.7567 |
| 1980-01-07 | 10.8303 |
| 1980-01-08 | 10.7659 |
| 1980-01-09 | 10.7608 |
| 1980-01-10 | 10.7053 |
| 1980-01-11 | 10.8206 |
| 1980-01-14 | 10.8865 |
| 1980-01-15 | 10.8693 |
| 1980-01-16 | 10.8743 |
| 1980-01-17 | 11.028 |
| 1980-01-18 | 11.1077 |
| 1980-01-21 | 11.3584 |
| 1980-01-22 | 11.2409 |
| 1980-01-23 | 11.163 |
| 1980-01-24 | 11.4489 |
| 1980-01-25 | 11.4501 |
| 1980-01-28 | 11.5419 |
| 1980-01-29 | 11.6279 |
| 1980-01-30 | 11.7093 |
| 1980-01-31 | 11.6411 |
| 1980-02-01 | 11.7547 |
| 1980-02-04 | 11.7477 |
| 1980-02-05 | 11.9885 |
| 1980-02-06 | 12.3537 |
| 1980-02-07 | 12.3154 |
| 1980-02-08 | 12.1869 |
| 1980-02-11 | 12.4989 |
| 1980-02-12 | NA |
| 1980-02-13 | 12.4359 |
| 1980-02-14 | 12.5251 |
| 1980-02-15 | 12.7638 |
| 1980-02-18 | NA |
| 1980-02-19 | 13.1338 |
| 1980-02-20 | 12.9839 |
| 1980-02-21 | 13.2027 |
| 1980-02-22 | 12.8553 |
| 1980-02-25 | 12.9658 |
| 1980-02-26 | 12.7622 |
| 1980-02-27 | 12.7107 |
| 1980-02-28 | 12.4255 |
| 1980-02-29 | 12.1327 |
| 1980-03-03 | 12.1482 |
| 1980-03-04 | 12.2768 |
| 1980-03-05 | 12.2989 |
| 1980-03-06 | 12.4006 |
| 1980-03-07 | 12.3431 |
| 1980-03-10 | 12.1474 |
| 1980-03-11 | 12.4058 |
| 1980-03-12 | 12.5296 |
| 1980-03-13 | 12.427 |
| 1980-03-14 | 12.3742 |
| 1980-03-17 | 12.5096 |
| 1980-03-18 | 12.5137 |
| 1980-03-19 | 12.4165 |
| 1980-03-20 | 12.5778 |
| 1980-03-21 | 12.3843 |
| 1980-03-24 | 12.5881 |
| 1980-03-25 | 12.7269 |
| 1980-03-26 | 12.6999 |
| 1980-03-27 | 12.8296 |
| 1980-03-28 | 12.5226 |
| 1980-03-31 | 12.8429 |
| 1980-04-01 | 12.7866 |
| 1980-04-02 | 12.8679 |
| 1980-04-03 | 12.7445 |
| 1980-04-04 | NA |
| 1980-04-07 | 12.2144 |
| 1980-04-08 | 12.3704 |
| 1980-04-09 | 12.1187 |
| 1980-04-10 | 12.2024 |
| 1980-04-11 | 11.8128 |
| 1980-04-14 | 11.8752 |
| 1980-04-15 | 11.9548 |
| 1980-04-16 | 11.7589 |
| 1980-04-17 | 10.9633 |
| 1980-04-18 | 10.6712 |
| 1980-04-21 | 10.5659 |
| 1980-04-22 | 10.7097 |
| 1980-04-23 | 11.0867 |
| 1980-04-24 | 11.3648 |
| 1980-04-25 | 11.6242 |
| 1980-04-28 | 11.5327 |
| 1980-04-29 | 11.4875 |
| 1980-04-30 | 11.3904 |
| 1980-05-01 | 11.1783 |
| 1980-05-02 | 11.2805 |
| 1980-05-05 | 11.1669 |
| 1980-05-06 | 11.0966 |
| 1980-05-07 | 10.8432 |
| 1980-05-08 | 10.9748 |
| 1980-05-09 | 11.1406 |
| 1980-05-12 | 11.2637 |
| 1980-05-13 | 11.5175 |
| 1980-05-14 | 11.0985 |
| 1980-05-15 | 11.3401 |
| 1980-05-16 | 11.3962 |
| 1980-05-19 | 11.8835 |
| 1980-05-20 | 11.762 |
| 1980-05-21 | 11.4747 |
| 1980-05-22 | 11.4992 |
| 1980-05-23 | 11.3324 |
| 1980-05-26 | NA |
| 1980-05-27 | 11.3501 |
| 1980-05-28 | 11.3427 |
| 1980-05-29 | 11.469 |
| 1980-05-30 | 11.4494 |
| 1980-06-02 | 11.4681 |
| 1980-06-03 | 11.5564 |
| 1980-06-04 | 11.415 |
| 1980-06-05 | 11.214 |
| 1980-06-06 | 10.9545 |
| 1980-06-09 | 10.8043 |
| 1980-06-10 | 10.9187 |
| 1980-06-11 | 10.9502 |
| 1980-06-12 | 10.8297 |
| 1980-06-13 | 10.56 |
| 1980-06-16 | 10.5181 |
| 1980-06-17 | 10.5595 |
| 1980-06-18 | 10.7294 |
| 1980-06-19 | 10.5951 |
| 1980-06-20 | 10.59 |
| 1980-06-23 | 10.6413 |
| 1980-06-24 | 10.7166 |
| 1980-06-25 | 10.8751 |
| 1980-06-26 | 10.7298 |
| 1980-06-27 | 10.8428 |
| 1980-06-30 | 11.104 |
| 1980-07-01 | 11.1274 |
| 1980-07-02 | 11.3664 |
| 1980-07-03 | 11.2202 |
| 1980-07-04 | NA |
| 1980-07-07 | 11.2543 |
| 1980-07-08 | 11.2015 |
| 1980-07-09 | 11.1955 |
| 1980-07-10 | 11.2632 |
| 1980-07-11 | 11.3985 |
| 1980-07-14 | 11.4917 |
| 1980-07-15 | 11.379 |
| 1980-07-16 | 11.2927 |
| 1980-07-17 | 11.3937 |
| 1980-07-18 | 11.3799 |
| 1980-07-21 | 11.2968 |
| 1980-07-22 | 11.2837 |
| 1980-07-23 | 11.2694 |
| 1980-07-24 | 11.3674 |
| 1980-07-25 | 11.4862 |
| 1980-07-28 | 11.4337 |
| 1980-07-29 | 11.4544 |
| 1980-07-30 | 11.6872 |
| 1980-07-31 | 11.9559 |
| 1980-08-01 | 11.8696 |
| 1980-08-04 | 11.9129 |
| 1980-08-05 | 11.8471 |
| 1980-08-06 | 12.0289 |
| 1980-08-07 | 12.0216 |
| 1980-08-08 | 12.1765 |
| 1980-08-11 | 12.2671 |
| 1980-08-12 | 12.2843 |
| 1980-08-13 | 12.1504 |
| 1980-08-14 | 12.0541 |
| 1980-08-15 | 11.9821 |
| 1980-08-18 | 11.751 |
| 1980-08-19 | 11.7782 |
| 1980-08-20 | 11.8298 |
| 1980-08-21 | 11.8343 |
| 1980-08-22 | 11.5589 |
| 1980-08-25 | 11.4212 |
| 1980-08-26 | 11.4592 |
| 1980-08-27 | 11.7604 |
| 1980-08-28 | 11.6865 |
| 1980-08-29 | 11.3938 |
| 1980-09-01 | NA |
| 1980-09-02 | 11.6304 |
| 1980-09-03 | 11.661 |
| 1980-09-04 | 11.5586 |
| 1980-09-05 | 11.6712 |
| 1980-09-08 | 11.8782 |
| 1980-09-09 | 11.7389 |
| 1980-09-10 | 11.8945 |
| 1980-09-11 | 11.8688 |
| 1980-09-12 | 11.893 |
| 1980-09-15 | 12.1734 |
| 1980-09-16 | 12.1359 |
| 1980-09-17 | 12.0251 |
| 1980-09-18 | 11.9672 |
| 1980-09-19 | 11.9522 |
| 1980-09-22 | 12.3601 |
| 1980-09-23 | 12.1052 |
| 1980-09-24 | 12.0921 |
| 1980-09-25 | 12.2329 |
| 1980-09-26 | 12.3962 |
| 1980-09-29 | 12.647 |
| 1980-09-30 | 12.4593 |
| 1980-10-01 | 12.66 |
| 1980-10-02 | 12.5409 |
| 1980-10-03 | 12.146 |
| 1980-10-06 | 11.9682 |
| 1980-10-07 | 11.926 |
| 1980-10-08 | 12.0253 |
| 1980-10-09 | 11.7932 |
| 1980-10-10 | 11.7842 |
| 1980-10-13 | NA |
| 1980-10-14 | 11.7018 |
| 1980-10-15 | 11.7127 |
| 1980-10-16 | 11.811 |
| 1980-10-17 | 12.0178 |
| 1980-10-20 | 12.0941 |
| 1980-10-21 | 12.2428 |
| 1980-10-22 | 12.1353 |
| 1980-10-23 | 12.2261 |
| 1980-10-24 | 12.2051 |
| 1980-10-27 | 12.4222 |
| 1980-10-28 | 12.2793 |
| 1980-10-29 | 12.2992 |
| 1980-10-30 | 12.2628 |
| 1980-10-31 | 12.2635 |
| 1980-11-03 | 12.1797 |
| 1980-11-04 | NA |
| 1980-11-05 | 12.2698 |
| 1980-11-06 | 12.6805 |
| 1980-11-07 | 12.5471 |
| 1980-11-10 | 12.5579 |
| 1980-11-11 | NA |
| 1980-11-12 | 12.2877 |
| 1980-11-13 | 12.2954 |
| 1980-11-14 | 12.3751 |
| 1980-11-17 | 12.3734 |
| 1980-11-18 | 12.0448 |
| 1980-11-19 | 11.9855 |
| 1980-11-20 | 12.0736 |
| 1980-11-21 | 12.2467 |
| 1980-11-24 | 12.1536 |
| 1980-11-25 | 12.0543 |
| 1980-11-26 | 11.9675 |
| 1980-11-27 | NA |
| 1980-11-28 | 12.0126 |
| 1980-12-01 | 12.1655 |
| 1980-12-02 | 12.256 |
| 1980-12-03 | 12.1819 |
| 1980-12-04 | 12.1772 |
| 1980-12-05 | 11.9761 |
| 1980-12-08 | 12.033 |
| 1980-12-09 | 12.3469 |
| 1980-12-10 | 12.41 |
| 1980-12-11 | 12.9637 |
| 1980-12-12 | 12.6457 |
| 1980-12-15 | 12.512 |
| 1980-12-16 | 12.6364 |
| 1980-12-17 | 12.2857 |
| 1980-12-18 | 12.0124 |
| 1980-12-19 | 11.7428 |
| 1980-12-22 | 11.2848 |
| 1980-12-23 | 11.7055 |
| 1980-12-24 | 11.9282 |
| 1980-12-25 | NA |
| 1980-12-26 | 11.8003 |
| 1980-12-29 | 11.7747 |
| 1980-12-30 | 11.9547 |
| 1980-12-31 | 12.0071 |
| 1981-01-01 | NA |
| 1981-01-02 | 12.0576 |
| 1981-01-05 | 11.8816 |
| 1981-01-06 | 11.8137 |
| 1981-01-07 | 11.7902 |
| 1981-01-08 | 11.853 |
| 1981-01-09 | 12.0671 |
| 1981-01-12 | 12.0245 |
| 1981-01-13 | 12.0968 |
| 1981-01-14 | 12.1477 |
| 1981-01-15 | 12.242 |
| 1981-01-16 | 12.1441 |
| 1981-01-19 | 12.219 |
| 1981-01-20 | 11.9473 |
| 1981-01-21 | 12.1851 |
| 1981-01-22 | 12.3134 |
| 1981-01-23 | 12.2914 |
| 1981-01-26 | 12.2106 |
| 1981-01-27 | 12.2264 |
| 1981-01-28 | 12.2815 |
| 1981-01-29 | 12.3286 |
| 1981-01-30 | 12.2648 |
| 1981-02-02 | 12.3878 |
| 1981-02-03 | 12.5651 |
| 1981-02-04 | 12.4924 |
| 1981-02-05 | 12.5556 |
| 1981-02-06 | 12.6417 |
| 1981-02-09 | 12.7848 |
| 1981-02-10 | 12.8664 |
| 1981-02-11 | 12.9903 |
| 1981-02-12 | NA |
| 1981-02-13 | 13.1376 |
| 1981-02-16 | NA |
| 1981-02-17 | 12.8978 |
| 1981-02-18 | 12.883 |
| 1981-02-19 | 12.7099 |
| 1981-02-20 | 12.551 |
| 1981-02-23 | 12.9111 |
| 1981-02-24 | 12.9567 |
| 1981-02-25 | 13.0028 |
| 1981-02-26 | 13.1847 |
| 1981-02-27 | 13.1461 |
| 1981-03-02 | 13.3202 |
| 1981-03-03 | 13.1008 |
| 1981-03-04 | 13.168 |
| 1981-03-05 | 13.1439 |
| 1981-03-06 | 13.0803 |
| 1981-03-09 | 12.9588 |
| 1981-03-10 | 12.823 |
| 1981-03-11 | 12.9126 |
| 1981-03-12 | 12.8975 |
| 1981-03-13 | 12.767 |
| 1981-03-16 | 12.7753 |
| 1981-03-17 | 12.7547 |
| 1981-03-18 | 12.5377 |
| 1981-03-19 | 12.6612 |
| 1981-03-20 | 12.7398 |
| 1981-03-23 | 13.1147 |
| 1981-03-24 | 13.2557 |
| 1981-03-25 | 13.1932 |
| 1981-03-26 | 13.2882 |
| 1981-03-27 | 13.2932 |
| 1981-03-30 | 13.2932 |
| 1981-03-31 | 13.2932 |
| 1981-04-01 | 13.0754 |
| 1981-04-02 | 13.2274 |
| 1981-04-03 | 13.3205 |
| 1981-04-06 | 13.6507 |
| 1981-04-07 | 13.3432 |
| 1981-04-08 | 13.5237 |
| 1981-04-09 | 13.3734 |
| 1981-04-10 | 13.472 |
| 1981-04-13 | 13.2838 |
| 1981-04-14 | 13.1257 |
| 1981-04-15 | 13.2726 |
| 1981-04-16 | 13.3017 |
| 1981-04-17 | NA |
| 1981-04-20 | 12.8704 |
| 1981-04-21 | 12.8353 |
| 1981-04-22 | 13.0347 |
| 1981-04-23 | 13.0251 |
| 1981-04-24 | 13.1009 |
| 1981-04-27 | 13.2284 |
| 1981-04-28 | 13.2617 |
| 1981-04-29 | 13.3534 |
| 1981-04-30 | 13.5363 |
| 1981-05-01 | 13.4922 |
| 1981-05-04 | 13.8443 |
| 1981-05-05 | 14.0012 |
| 1981-05-06 | 13.7439 |
| 1981-05-07 | 13.5618 |
| 1981-05-08 | 13.3227 |
| 1981-05-11 | 13.5067 |
| 1981-05-12 | 13.5647 |
| 1981-05-13 | 13.5554 |
| 1981-05-14 | 13.3446 |
| 1981-05-15 | 13.1476 |
| 1981-05-18 | 13.0049 |
| 1981-05-19 | 13.1329 |
| 1981-05-20 | 13.0813 |
| 1981-05-21 | 13.0732 |
| 1981-05-22 | 13.019 |
| 1981-05-25 | NA |
| 1981-05-26 | 12.8661 |
| 1981-05-27 | 12.8819 |
| 1981-05-28 | 12.8094 |
| 1981-05-29 | 12.7047 |
| 1981-06-01 | 12.7947 |
| 1981-06-02 | 12.7639 |
| 1981-06-03 | 12.7254 |
| 1981-06-04 | 12.7398 |
| 1981-06-05 | 12.7796 |
| 1981-06-08 | 12.7284 |
| 1981-06-09 | 12.6938 |
| 1981-06-10 | 12.6754 |
| 1981-06-11 | 12.6591 |
| 1981-06-12 | 12.6746 |
| 1981-06-15 | 12.414 |
| 1981-06-16 | 12.4035 |
| 1981-06-17 | 12.4025 |
| 1981-06-18 | 12.5136 |
| 1981-06-19 | 12.6516 |
| 1981-06-22 | 12.5641 |
| 1981-06-23 | 12.5314 |
| 1981-06-24 | 12.8163 |
| 1981-06-25 | 12.8931 |
| 1981-06-26 | 12.9378 |
| 1981-06-29 | 12.9315 |
| 1981-06-30 | 13.211 |
| 1981-07-01 | 13.2944 |
| 1981-07-02 | 13.2031 |
| 1981-07-03 | NA |
| 1981-07-06 | 13.0992 |
| 1981-07-07 | 13.3596 |
| 1981-07-08 | 13.4516 |
| 1981-07-09 | 13.3395 |
| 1981-07-10 | 13.1657 |
| 1981-07-13 | 12.9956 |
| 1981-07-14 | 13.1182 |
| 1981-07-15 | 12.9822 |
| 1981-07-16 | 13.1624 |
| 1981-07-17 | 13.1211 |
| 1981-07-20 | 13.2672 |
| 1981-07-21 | 13.4829 |
| 1981-07-22 | 13.4287 |
| 1981-07-23 | 13.4143 |
| 1981-07-24 | 13.3128 |
| 1981-07-27 | 13.3362 |
| 1981-07-28 | 13.346 |
| 1981-07-29 | 13.3753 |
| 1981-07-30 | 13.4768 |
| 1981-07-31 | 13.4196 |
| 1981-08-03 | 13.6507 |
| 1981-08-04 | 13.6322 |
| 1981-08-05 | 13.8342 |
| 1981-08-06 | 13.775 |
| 1981-08-07 | 13.7625 |
| 1981-08-10 | 13.7821 |
| 1981-08-11 | 13.2623 |
| 1981-08-12 | 13.3042 |
| 1981-08-13 | 13.3251 |
| 1981-08-14 | 13.4514 |
| 1981-08-17 | 13.4041 |
| 1981-08-18 | 13.4033 |
| 1981-08-19 | 13.41 |
| 1981-08-20 | 13.49 |
| 1981-08-21 | 13.4943 |
| 1981-08-24 | 13.876 |
| 1981-08-25 | 14.269 |
| 1981-08-26 | 14.2293 |
| 1981-08-27 | 14.2876 |
| 1981-08-28 | 14.1957 |
| 1981-08-31 | 14.5766 |
| 1981-09-01 | 14.4837 |
| 1981-09-02 | 14.4608 |
| 1981-09-03 | 14.6336 |
| 1981-09-04 | 14.6559 |
| 1981-09-07 | NA |
| 1981-09-08 | 14.7807 |
| 1981-09-09 | 14.585 |
| 1981-09-10 | 14.5059 |
| 1981-09-11 | 14.1925 |
| 1981-09-14 | 14.4756 |
| 1981-09-15 | 14.0083 |
| 1981-09-16 | 13.9843 |
| 1981-09-17 | 14.0362 |
| 1981-09-18 | 13.8371 |
| 1981-09-21 | 13.9067 |
| 1981-09-22 | 14.0473 |
| 1981-09-23 | 14.3533 |
| 1981-09-24 | 14.4336 |
| 1981-09-25 | 15.343 |
| 1981-09-28 | 15.2311 |
| 1981-09-29 | 15.4442 |
| 1981-09-30 | 15.2797 |
| 1981-10-01 | 15.1438 |
| 1981-10-02 | 14.8292 |
| 1981-10-05 | 14.9683 |
| 1981-10-06 | 14.6533 |
| 1981-10-07 | 14.337 |
| 1981-10-08 | 14.5875 |
| 1981-10-09 | 14.0434 |
| 1981-10-12 | NA |
| 1981-10-13 | 14.6777 |
| 1981-10-14 | 14.8972 |
| 1981-10-15 | 14.8202 |
| 1981-10-16 | 14.9228 |
| 1981-10-19 | 14.7308 |
| 1981-10-20 | 14.8617 |
| 1981-10-21 | 15.1502 |
| 1981-10-22 | 15.3191 |
| 1981-10-23 | 15.2252 |
| 1981-10-26 | 15.7431 |
| 1981-10-27 | 15.5584 |
| 1981-10-28 | 15.5058 |
| 1981-10-29 | 15.2717 |
| 1981-10-30 | 14.6005 |
| 1981-11-02 | 14.855 |
| 1981-11-03 | NA |
| 1981-11-04 | 14.1277 |
| 1981-11-05 | 14.2238 |
| 1981-11-06 | 13.9648 |
| 1981-11-09 | 14.3944 |
| 1981-11-10 | 14.2458 |
| 1981-11-11 | NA |
| 1981-11-12 | 14.3225 |
| 1981-11-13 | 13.7084 |
| 1981-11-16 | 13.3195 |
| 1981-11-17 | 13.4982 |
| 1981-11-18 | 13.1862 |
| 1981-11-19 | 13.5077 |
| 1981-11-20 | 13.4702 |
| 1981-11-23 | 13.5881 |
| 1981-11-24 | 13.5242 |
| 1981-11-25 | 13.2417 |
| 1981-11-26 | NA |
| 1981-11-27 | 13.1956 |
| 1981-11-30 | 13.3095 |
| 1981-12-01 | 13.5138 |
| 1981-12-02 | 13.3627 |
| 1981-12-03 | 13.5063 |
| 1981-12-04 | 13.0067 |
| 1981-12-07 | 13.5259 |
| 1981-12-08 | 13.5339 |
| 1981-12-09 | 13.8485 |
| 1981-12-10 | 13.8564 |
| 1981-12-11 | 13.8588 |
| 1981-12-14 | 14.0111 |
| 1981-12-15 | 13.777 |
| 1981-12-16 | 13.7866 |
| 1981-12-17 | 13.9228 |
| 1981-12-18 | 13.8566 |
| 1981-12-21 | 13.8636 |
| 1981-12-22 | 13.8913 |
| 1981-12-23 | 13.9712 |
| 1981-12-24 | 13.8514 |
| 1981-12-25 | NA |
| 1981-12-28 | 13.8723 |
| 1981-12-29 | 14.0938 |
| 1981-12-30 | 14.2452 |
| 1981-12-31 | 14.0233 |
| 1982-01-01 | NA |
| 1982-01-04 | 14.1999 |
| 1982-01-05 | 14.3774 |
| 1982-01-06 | 14.9142 |
| 1982-01-07 | 14.9275 |
| 1982-01-08 | 14.7412 |
| 1982-01-11 | 15.1414 |
| 1982-01-12 | 14.9936 |
| 1982-01-13 | 15.179 |
| 1982-01-14 | 14.9564 |
| 1982-01-15 | 14.929 |
| 1982-01-18 | 14.7265 |
| 1982-01-19 | 14.9532 |
| 1982-01-20 | 14.8375 |
| 1982-01-21 | 14.4739 |
| 1982-01-22 | 14.4585 |
| 1982-01-25 | 14.4035 |
| 1982-01-26 | 14.4431 |
| 1982-01-27 | 14.3856 |
| 1982-01-28 | 14.4774 |
| 1982-01-29 | 14.1778 |
| 1982-02-01 | 14.6027 |
| 1982-02-02 | 14.5105 |
| 1982-02-03 | 14.8416 |
| 1982-02-04 | 15.007 |
| 1982-02-05 | 14.8553 |
| 1982-02-08 | 14.9273 |
| 1982-02-09 | 15.1596 |
| 1982-02-10 | 15.0345 |
| 1982-02-11 | 14.8211 |
| 1982-02-12 | NA |
| 1982-02-15 | NA |
| 1982-02-16 | 14.3723 |
| 1982-02-17 | 14.4451 |
| 1982-02-18 | 14.2839 |
| 1982-02-19 | 14.1112 |
| 1982-02-22 | 13.7359 |
| 1982-02-23 | 13.9474 |
| 1982-02-24 | 13.8411 |
| 1982-02-25 | 13.992 |
| 1982-02-26 | 14.2521 |
| 1982-03-01 | 13.934 |
| 1982-03-02 | 13.5826 |
| 1982-03-03 | 13.4158 |
| 1982-03-04 | 13.4263 |
| 1982-03-05 | 13.4869 |
| 1982-03-08 | 13.7638 |
| 1982-03-09 | 13.7202 |
| 1982-03-10 | 13.6921 |
| 1982-03-11 | 13.6562 |
| 1982-03-12 | 13.6262 |
| 1982-03-15 | 13.428 |
| 1982-03-16 | 13.5522 |
| 1982-03-17 | 13.4811 |
| 1982-03-18 | 13.4848 |
| 1982-03-19 | 13.3836 |
| 1982-03-22 | 13.1346 |
| 1982-03-23 | 13.0151 |
| 1982-03-24 | 13.1124 |
| 1982-03-25 | 13.268 |
| 1982-03-26 | 13.5219 |
| 1982-03-29 | 13.8403 |
| 1982-03-30 | 13.5284 |
| 1982-03-31 | 13.3078 |
| 1982-04-01 | 13.2755 |
| 1982-04-02 | 13.4298 |
| 1982-04-05 | 13.4737 |
| 1982-04-06 | 13.501 |
| 1982-04-07 | 13.53 |
| 1982-04-08 | 13.0727 |
| 1982-04-09 | NA |
| 1982-04-12 | 13.2384 |
| 1982-04-13 | 13.0376 |
| 1982-04-14 | 13.0988 |
| 1982-04-15 | 13.0063 |
| 1982-04-16 | 12.7603 |
| 1982-04-19 | 12.8179 |
| 1982-04-20 | 13.0955 |
| 1982-04-21 | 13.1848 |
| 1982-04-22 | 13.0418 |
| 1982-04-23 | 13.0359 |
| 1982-04-26 | 12.9909 |
| 1982-04-27 | 12.9868 |
| 1982-04-28 | 13.0353 |
| 1982-04-29 | 13.2473 |
| 1982-04-30 | 13.1744 |
| 1982-05-03 | 13.2496 |
| 1982-05-04 | 13.1498 |
| 1982-05-05 | 13.181 |
| 1982-05-06 | 13.0078 |
| 1982-05-07 | 12.8127 |
| 1982-05-10 | 12.8684 |
| 1982-05-11 | 12.7987 |
| 1982-05-12 | 12.9774 |
| 1982-05-13 | 12.9662 |
| 1982-05-14 | 12.8813 |
| 1982-05-17 | 13.4564 |
| 1982-05-18 | 13.2434 |
| 1982-05-19 | 13.2248 |
| 1982-05-20 | 13.1922 |
| 1982-05-21 | 13.1749 |
| 1982-05-24 | 13.2009 |
| 1982-05-25 | 13.2475 |
| 1982-05-26 | 13.4422 |
| 1982-05-27 | 13.4652 |
| 1982-05-28 | 13.471 |
| 1982-05-31 | NA |
| 1982-06-01 | 13.7098 |
| 1982-06-02 | 13.581 |
| 1982-06-03 | 13.7032 |
| 1982-06-04 | 13.7951 |
| 1982-06-07 | 13.719 |
| 1982-06-08 | 13.7806 |
| 1982-06-09 | 13.7301 |
| 1982-06-10 | 13.7714 |
| 1982-06-11 | 13.6391 |
| 1982-06-14 | 13.9155 |
| 1982-06-15 | 13.7885 |
| 1982-06-16 | 13.8832 |
| 1982-06-17 | 14.0602 |
| 1982-06-18 | 14.1103 |
| 1982-06-21 | 13.864 |
| 1982-06-22 | 14.1131 |
| 1982-06-23 | 13.9887 |
| 1982-06-24 | 14.0477 |
| 1982-06-25 | 14.0369 |
| 1982-06-28 | 13.9786 |
| 1982-06-29 | 13.807 |
| 1982-06-30 | 13.7117 |
| 1982-07-01 | 13.5997 |
| 1982-07-02 | 13.7033 |
| 1982-07-05 | NA |
| 1982-07-06 | 13.6397 |
| 1982-07-07 | 13.7479 |
| 1982-07-08 | 13.4377 |
| 1982-07-09 | 13.2884 |
| 1982-07-12 | 13.4472 |
| 1982-07-13 | 13.5068 |
| 1982-07-14 | 13.6157 |
| 1982-07-15 | 13.4978 |
| 1982-07-16 | 13.5379 |
| 1982-07-19 | 13.3224 |
| 1982-07-20 | 13.1801 |
| 1982-07-21 | 13.2531 |
| 1982-07-22 | 13.2955 |
| 1982-07-23 | 13.4564 |
| 1982-07-26 | 13.6368 |
| 1982-07-27 | 13.7921 |
| 1982-07-28 | 13.8615 |
| 1982-07-29 | 13.7598 |
| 1982-07-30 | 13.6326 |
| 1982-08-02 | 13.4053 |
| 1982-08-03 | 13.5114 |
| 1982-08-04 | 13.5422 |
| 1982-08-05 | 13.5468 |
| 1982-08-06 | 13.8073 |
| 1982-08-09 | 13.6231 |
| 1982-08-10 | 13.6248 |
| 1982-08-11 | 13.6362 |
| 1982-08-12 | 13.5236 |
| 1982-08-13 | 13.1059 |
| 1982-08-16 | 13.0534 |
| 1982-08-17 | 12.7609 |
| 1982-08-18 | 12.554 |
| 1982-08-19 | 12.2829 |
| 1982-08-20 | 12.1906 |
| 1982-08-23 | 12.4547 |
| 1982-08-24 | 12.3674 |
| 1982-08-25 | 12.4051 |
| 1982-08-26 | 12.4878 |
| 1982-08-27 | 12.8434 |
| 1982-08-30 | 12.7511 |
| 1982-08-31 | 12.7313 |
| 1982-09-01 | 12.6574 |
| 1982-09-02 | 12.4783 |
| 1982-09-03 | 12.358 |
| 1982-09-06 | NA |
| 1982-09-07 | 12.4784 |
| 1982-09-08 | 12.2993 |
| 1982-09-09 | 12.313 |
| 1982-09-10 | 12.7055 |
| 1982-09-13 | 12.4603 |
| 1982-09-14 | 12.4902 |
| 1982-09-15 | 12.4384 |
| 1982-09-16 | 12.362 |
| 1982-09-17 | 12.3619 |
| 1982-09-20 | 12.2473 |
| 1982-09-21 | 11.9982 |
| 1982-09-22 | 11.8594 |
| 1982-09-23 | 11.9337 |
| 1982-09-24 | 12.0923 |
| 1982-09-27 | 12.0299 |
| 1982-09-28 | 11.9401 |
| 1982-09-29 | 12.0675 |
| 1982-09-30 | 12.1089 |
| 1982-10-01 | 11.9535 |
| 1982-10-04 | 12.1212 |
| 1982-10-05 | 12.0458 |
| 1982-10-06 | 11.8439 |
| 1982-10-07 | 11.601 |
| 1982-10-08 | 11.4454 |
| 1982-10-11 | NA |
| 1982-10-12 | 11.0546 |
| 1982-10-13 | 10.9822 |
| 1982-10-14 | 11.0303 |
| 1982-10-15 | 11.2024 |
| 1982-10-18 | 11.123 |
| 1982-10-19 | 11.0492 |
| 1982-10-20 | 11.1282 |
| 1982-10-21 | 11.129 |
| 1982-10-22 | 11.201 |
| 1982-10-25 | 11.4636 |
| 1982-10-26 | 11.3472 |
| 1982-10-27 | 11.3761 |
| 1982-10-28 | 11.2746 |
| 1982-10-29 | 11.1508 |
| 1982-11-01 | 11.0042 |
| 1982-11-02 | NA |
| 1982-11-03 | 10.7938 |
| 1982-11-04 | 10.7689 |
| 1982-11-05 | 10.835 |
| 1982-11-08 | 10.951 |
| 1982-11-09 | 10.9392 |
| 1982-11-10 | 10.8998 |
| 1982-11-11 | NA |
| 1982-11-12 | 10.9724 |
| 1982-11-15 | 11.1204 |
| 1982-11-16 | 11.2133 |
| 1982-11-17 | 11.1367 |
| 1982-11-18 | 11.0492 |
| 1982-11-19 | 11.0059 |
| 1982-11-22 | 11.0237 |
| 1982-11-23 | 11.1646 |
| 1982-11-24 | 11.2201 |
| 1982-11-25 | NA |
| 1982-11-26 | 10.9999 |
| 1982-11-29 | 11.1371 |
| 1982-11-30 | 11.3166 |
| 1982-12-01 | 11.3335 |
| 1982-12-02 | 11.2421 |
| 1982-12-03 | 11.0654 |
| 1982-12-06 | 10.6271 |
| 1982-12-07 | 10.5679 |
| 1982-12-08 | 10.6795 |
| 1982-12-09 | 10.6932 |
| 1982-12-10 | 10.761 |
| 1982-12-13 | 10.7516 |
| 1982-12-14 | 10.906 |
| 1982-12-15 | 10.9355 |
| 1982-12-16 | 11.0059 |
| 1982-12-17 | 11.0418 |
| 1982-12-20 | 11.0609 |
| 1982-12-21 | 10.7495 |
| 1982-12-22 | 10.7861 |
| 1982-12-23 | 10.6924 |
| 1982-12-24 | NA |
| 1982-12-27 | 10.6371 |
| 1982-12-28 | 10.6754 |
| 1982-12-29 | 10.8119 |
| 1982-12-30 | 10.8623 |
| 1982-12-31 | 10.8094 |
| 1983-01-03 | 10.7435 |
| 1983-01-04 | 10.7844 |
| 1983-01-05 | 10.7845 |
| 1983-01-06 | 10.8837 |
| 1983-01-07 | 10.943 |
| 1983-01-10 | 11.0207 |
| 1983-01-11 | 11.0088 |
| 1983-01-12 | 11.0101 |
| 1983-01-13 | 11.024 |
| 1983-01-14 | 11.1093 |
| 1983-01-17 | 11.1549 |
| 1983-01-18 | 11.1915 |
| 1983-01-19 | 11.3265 |
| 1983-01-20 | 11.3127 |
| 1983-01-21 | 11.3551 |
| 1983-01-24 | 11.4548 |
| 1983-01-25 | 11.4356 |
| 1983-01-26 | 11.5954 |
| 1983-01-27 | 11.5428 |
| 1983-01-28 | 11.5672 |
| 1983-01-31 | 11.5657 |
| 1983-02-01 | 11.5628 |
| 1983-02-02 | 11.5542 |
| 1983-02-03 | 11.6331 |
| 1983-02-04 | 11.6526 |
| 1983-02-07 | 11.6866 |
| 1983-02-08 | 11.6714 |
| 1983-02-09 | 11.6885 |
| 1983-02-10 | 11.5527 |
| 1983-02-11 | 11.4874 |
| 1983-02-14 | 11.4376 |
| 1983-02-15 | 11.4585 |
| 1983-02-16 | 11.5408 |
| 1983-02-17 | 11.4382 |
| 1983-02-18 | 11.2514 |
| 1983-02-21 | NA |
| 1983-02-22 | 11.0141 |
| 1983-02-23 | 10.9886 |
| 1983-02-24 | 11.0557 |
| 1983-02-25 | 10.9847 |
| 1983-02-28 | 10.9837 |
| 1983-03-01 | 10.8919 |
| 1983-03-02 | 10.9084 |
| 1983-03-03 | 10.9262 |
| 1983-03-04 | 10.9985 |
| 1983-03-07 | 10.9357 |
| 1983-03-08 | 11.1272 |
| 1983-03-09 | 11.2331 |
| 1983-03-10 | 11.189 |
| 1983-03-11 | 11.3203 |
| 1983-03-14 | 11.2722 |
| 1983-03-15 | 11.2049 |
| 1983-03-16 | 11.2758 |
| 1983-03-17 | 11.241 |
| 1983-03-18 | 11.2638 |
| 1983-03-21 | 11.1438 |
| 1983-03-22 | 11.15 |
| 1983-03-23 | 11.0562 |
| 1983-03-24 | 11.0776 |
| 1983-03-25 | 11.1793 |
| 1983-03-28 | 11.1645 |
| 1983-03-29 | 11.1577 |
| 1983-03-30 | 11.1447 |
| 1983-03-31 | 11.1561 |
| 1983-04-01 | NA |
| 1983-04-04 | 11.1635 |
| 1983-04-05 | 11.1232 |
| 1983-04-06 | 11.0718 |
| 1983-04-07 | 11.1035 |
| 1983-04-08 | 11.098 |
| 1983-04-11 | 11.023 |
| 1983-04-12 | 10.9206 |
| 1983-04-13 | 10.8883 |
| 1983-04-14 | 10.8434 |
| 1983-04-15 | 10.7996 |
| 1983-04-18 | 10.7753 |
| 1983-04-19 | 10.8297 |
| 1983-04-20 | 10.9011 |
| 1983-04-21 | 10.8853 |
| 1983-04-22 | 10.9206 |
| 1983-04-25 | 10.9445 |
| 1983-04-26 | 10.8981 |
| 1983-04-27 | 10.8225 |
| 1983-04-28 | 10.885 |
| 1983-04-29 | 10.8124 |
| 1983-05-02 | 10.7442 |
| 1983-05-03 | 10.7638 |
| 1983-05-04 | 10.7565 |
| 1983-05-05 | 10.7293 |
| 1983-05-06 | 10.7296 |
| 1983-05-09 | 10.7838 |
| 1983-05-10 | 10.7611 |
| 1983-05-11 | 10.795 |
| 1983-05-12 | 10.8069 |
| 1983-05-13 | 10.7728 |
| 1983-05-16 | 11.0569 |
| 1983-05-17 | 11.0825 |
| 1983-05-18 | 11.1299 |
| 1983-05-19 | 11.152 |
| 1983-05-20 | 11.159 |
| 1983-05-23 | 11.2058 |
| 1983-05-24 | 11.1636 |
| 1983-05-25 | 11.1562 |
| 1983-05-26 | 11.1865 |
| 1983-05-27 | 11.1018 |
| 1983-05-30 | NA |
| 1983-05-31 | 11.2669 |
| 1983-06-01 | 11.2077 |
| 1983-06-02 | 11.2314 |
| 1983-06-03 | 11.2883 |
| 1983-06-06 | 11.2382 |
| 1983-06-07 | 11.3023 |
| 1983-06-08 | 11.3913 |
| 1983-06-09 | 11.3716 |
| 1983-06-10 | 11.3803 |
| 1983-06-13 | 11.3322 |
| 1983-06-14 | 11.3178 |
| 1983-06-15 | 11.1789 |
| 1983-06-16 | 10.9953 |
| 1983-06-17 | 11.0281 |
| 1983-06-20 | 11.0443 |
| 1983-06-21 | 11.022 |
| 1983-06-22 | 11.0557 |
| 1983-06-23 | 11.1444 |
| 1983-06-24 | 11.2648 |
| 1983-06-27 | 11.3996 |
| 1983-06-28 | 11.4269 |
| 1983-06-29 | 11.334 |
| 1983-06-30 | 11.3413 |
| 1983-07-01 | 11.2974 |
| 1983-07-04 | NA |
| 1983-07-05 | 11.4908 |
| 1983-07-06 | 11.4891 |
| 1983-07-07 | 11.6634 |
| 1983-07-08 | 11.8452 |
| 1983-07-11 | 11.7929 |
| 1983-07-12 | 12.0413 |
| 1983-07-13 | 12.0516 |
| 1983-07-14 | 11.9995 |
| 1983-07-15 | 12.0235 |
| 1983-07-18 | 11.8865 |
| 1983-07-19 | 11.8538 |
| 1983-07-20 | 11.8031 |
| 1983-07-21 | 11.8766 |
| 1983-07-22 | 12.0618 |
| 1983-07-25 | 11.967 |
| 1983-07-26 | 12.0524 |
| 1983-07-27 | 12.1167 |
| 1983-07-28 | 12.2221 |
| 1983-07-29 | 12.2885 |
| 1983-08-01 | 12.4521 |
| 1983-08-02 | 12.3836 |
| 1983-08-03 | 12.388 |
| 1983-08-04 | 12.5675 |
| 1983-08-05 | 12.6041 |
| 1983-08-08 | 12.6476 |
| 1983-08-09 | 12.5994 |
| 1983-08-10 | 12.6154 |
| 1983-08-11 | 12.5857 |
| 1983-08-12 | 12.3907 |
| 1983-08-15 | 12.2174 |
| 1983-08-16 | 12.2074 |
| 1983-08-17 | 12.1353 |
| 1983-08-18 | 12.2017 |
| 1983-08-19 | 12.2625 |
| 1983-08-22 | 12.0585 |
| 1983-08-23 | 12.0807 |
| 1983-08-24 | 12.0553 |
| 1983-08-25 | 12.0896 |
| 1983-08-26 | 12.127 |
| 1983-08-29 | 12.3289 |
| 1983-08-30 | 12.3739 |
| 1983-08-31 | 12.4561 |
| 1983-09-01 | 12.4534 |
| 1983-09-02 | 12.497 |
| 1983-09-05 | NA |
| 1983-09-06 | 12.3601 |
| 1983-09-07 | 12.2185 |
| 1983-09-08 | 12.1481 |
| 1983-09-09 | 12.1629 |
| 1983-09-12 | 11.9542 |
| 1983-09-13 | 12.0545 |
| 1983-09-14 | 12.1916 |
| 1983-09-15 | 12.241 |
| 1983-09-16 | 12.1554 |
| 1983-09-19 | 12.1303 |
| 1983-09-20 | 12.008 |
| 1983-09-21 | 12.0012 |
| 1983-09-22 | 11.9803 |
| 1983-09-23 | 11.8761 |
| 1983-09-26 | 11.8671 |
| 1983-09-27 | 11.9003 |
| 1983-09-28 | 11.9267 |
| 1983-09-29 | 11.938 |
| 1983-09-30 | 11.9088 |
| 1983-10-03 | 11.968 |
| 1983-10-04 | 11.9689 |
| 1983-10-05 | 11.8444 |
| 1983-10-06 | 11.8644 |
| 1983-10-07 | 11.8858 |
| 1983-10-10 | NA |
| 1983-10-11 | 12.0987 |
| 1983-10-12 | 12.1477 |
| 1983-10-13 | 12.2327 |
| 1983-10-14 | 12.2314 |
| 1983-10-17 | 12.1276 |
| 1983-10-18 | 12.1523 |
| 1983-10-19 | 12.0994 |
| 1983-10-20 | 12.0835 |
| 1983-10-21 | 12.0489 |
| 1983-10-24 | 12.2004 |
| 1983-10-25 | 12.2561 |
| 1983-10-26 | 12.2263 |
| 1983-10-27 | 12.2419 |
| 1983-10-28 | 12.2913 |
| 1983-10-31 | 12.2841 |
| 1983-11-01 | 12.2667 |
| 1983-11-02 | 12.2291 |
| 1983-11-03 | 12.2782 |
| 1983-11-04 | 12.3145 |
| 1983-11-07 | 12.2848 |
| 1983-11-08 | NA |
| 1983-11-09 | 12.278 |
| 1983-11-10 | 12.2486 |
| 1983-11-11 | NA |
| 1983-11-14 | 12.1112 |
| 1983-11-15 | 12.1195 |
| 1983-11-16 | 12.1316 |
| 1983-11-17 | 12.1521 |
| 1983-11-18 | 12.1531 |
| 1983-11-21 | 12.1198 |
| 1983-11-22 | 12.0226 |
| 1983-11-23 | 12.0496 |
| 1983-11-24 | NA |
| 1983-11-25 | 12.0066 |
| 1983-11-28 | 12.0184 |
| 1983-11-29 | 12.0071 |
| 1983-11-30 | 11.9942 |
| 1983-12-01 | 12.017 |
| 1983-12-02 | 12.1142 |
| 1983-12-05 | 12.145 |
| 1983-12-06 | 12.1431 |
| 1983-12-07 | 12.1656 |
| 1983-12-08 | 12.2848 |
| 1983-12-09 | 12.3284 |
| 1983-12-12 | 12.3136 |
| 1983-12-13 | 12.3503 |
| 1983-12-14 | 12.3742 |
| 1983-12-15 | 12.3409 |
| 1983-12-16 | 12.3045 |
| 1983-12-19 | 12.327 |
| 1983-12-20 | 12.3143 |
| 1983-12-21 | 12.2968 |
| 1983-12-22 | 12.3054 |
| 1983-12-23 | 12.2911 |
| 1983-12-26 | NA |
| 1983-12-27 | 12.2119 |
| 1983-12-28 | 12.2391 |
| 1983-12-29 | 12.2155 |
| 1983-12-30 | 12.2456 |
| 1984-01-02 | NA |
| 1984-01-03 | 12.3228 |
| 1984-01-04 | 12.2554 |
| 1984-01-05 | 12.2387 |
| 1984-01-06 | 12.2412 |
| 1984-01-09 | 12.1879 |
| 1984-01-10 | 12.1469 |
| 1984-01-11 | 12.1351 |
| 1984-01-12 | 12.0941 |
| 1984-01-13 | 12.0551 |
| 1984-01-16 | 11.924 |
| 1984-01-17 | 11.9853 |
| 1984-01-18 | 11.981 |
| 1984-01-19 | 11.9616 |
| 1984-01-20 | 11.9702 |
| 1984-01-23 | 11.9641 |
| 1984-01-24 | 11.9375 |
| 1984-01-25 | 11.9768 |
| 1984-01-26 | 11.97 |
| 1984-01-27 | 12.0013 |
| 1984-01-30 | 12.0689 |
| 1984-01-31 | 12.0716 |
| 1984-02-01 | 12.0665 |
| 1984-02-02 | 11.9866 |
| 1984-02-03 | 11.9914 |
| 1984-02-06 | 12.0675 |
| 1984-02-07 | 12.1229 |
| 1984-02-08 | 12.1707 |
| 1984-02-09 | 12.2264 |
| 1984-02-10 | 12.2576 |
| 1984-02-13 | NA |
| 1984-02-14 | 12.2985 |
| 1984-02-15 | 12.2864 |
| 1984-02-16 | 12.3033 |
| 1984-02-17 | 12.2649 |
| 1984-02-20 | NA |
| 1984-02-21 | 12.276 |
| 1984-02-22 | 12.2702 |
| 1984-02-23 | 12.3453 |
| 1984-02-24 | 12.327 |
| 1984-02-27 | 12.3431 |
| 1984-02-28 | 12.4093 |
| 1984-02-29 | 12.427 |
| 1984-03-01 | 12.424 |
| 1984-03-02 | 12.3635 |
| 1984-03-05 | 12.4204 |
| 1984-03-06 | 12.4678 |
| 1984-03-07 | 12.5697 |
| 1984-03-08 | 12.5999 |
| 1984-03-09 | 12.6048 |
| 1984-03-12 | 12.586 |
| 1984-03-13 | 12.5788 |
| 1984-03-14 | 12.6429 |
| 1984-03-15 | 12.641 |
| 1984-03-16 | 12.6677 |
| 1984-03-19 | 12.8141 |
| 1984-03-20 | 12.7965 |
| 1984-03-21 | 12.7567 |
| 1984-03-22 | 12.7469 |
| 1984-03-23 | 12.7407 |
| 1984-03-26 | 12.7278 |
| 1984-03-27 | 12.7283 |
| 1984-03-28 | 12.7219 |
| 1984-03-29 | 12.6349 |
| 1984-03-30 | 12.6818 |
| 1984-04-02 | 12.7206 |
| 1984-04-03 | 12.7249 |
| 1984-04-04 | 12.764 |
| 1984-04-05 | 12.826 |
| 1984-04-06 | 12.7701 |
| 1984-04-09 | 12.7288 |
| 1984-04-10 | 12.7623 |
| 1984-04-11 | 12.7761 |
| 1984-04-12 | 12.6857 |
| 1984-04-13 | 12.791 |
| 1984-04-16 | 12.8217 |
| 1984-04-17 | 12.8573 |
| 1984-04-18 | 12.9038 |
| 1984-04-19 | 13.0499 |
| 1984-04-20 | NA |
| 1984-04-23 | 13.0745 |
| 1984-04-24 | 13.0427 |
| 1984-04-25 | 12.9521 |
| 1984-04-26 | 12.931 |
| 1984-04-27 | 13.0098 |
| 1984-04-30 | 13.0074 |
| 1984-05-01 | 13.0596 |
| 1984-05-02 | 13.0991 |
| 1984-05-03 | 13.122 |
| 1984-05-04 | 13.2551 |
| 1984-05-07 | 13.3674 |
| 1984-05-08 | 13.3263 |
| 1984-05-09 | 13.3677 |
| 1984-05-10 | 13.4728 |
| 1984-05-11 | 13.766 |
| 1984-05-14 | 13.9399 |
| 1984-05-15 | 13.8168 |
| 1984-05-16 | 13.7294 |
| 1984-05-17 | 13.8058 |
| 1984-05-18 | 13.7381 |
| 1984-05-21 | 13.6935 |
| 1984-05-22 | 13.8288 |
| 1984-05-23 | 13.8494 |
| 1984-05-24 | 14.0309 |
| 1984-05-25 | 14.1635 |
| 1984-05-28 | NA |
| 1984-05-29 | 14.2051 |
| 1984-05-30 | 14.2777 |
| 1984-05-31 | 14.3455 |
| 1984-06-01 | 14.0685 |
| 1984-06-04 | 13.8718 |
| 1984-06-05 | 13.7828 |
| 1984-06-06 | 13.9439 |
| 1984-06-07 | 13.9409 |
| 1984-06-08 | 13.8913 |
| 1984-06-11 | 13.9259 |
| 1984-06-12 | 13.8517 |
| 1984-06-13 | 13.8093 |
| 1984-06-14 | 13.7309 |
| 1984-06-15 | 13.5718 |
| 1984-06-18 | 13.476 |
| 1984-06-19 | 13.5987 |
| 1984-06-20 | 13.7092 |
| 1984-06-21 | 13.829 |
| 1984-06-22 | 13.9216 |
| 1984-06-25 | 13.9158 |
| 1984-06-26 | 13.9452 |
| 1984-06-27 | 13.8891 |
| 1984-06-28 | 14.0476 |
| 1984-06-29 | 14.1187 |
| 1984-07-02 | 14.2107 |
| 1984-07-03 | 14.1459 |
| 1984-07-04 | NA |
| 1984-07-05 | 14.1495 |
| 1984-07-06 | 14.1351 |
| 1984-07-09 | 13.7664 |
| 1984-07-10 | 13.7646 |
| 1984-07-11 | 13.8046 |
| 1984-07-12 | 13.6744 |
| 1984-07-13 | 13.586 |
| 1984-07-16 | 13.5496 |
| 1984-07-17 | 13.6369 |
| 1984-07-18 | 13.5554 |
| 1984-07-19 | 13.4956 |
| 1984-07-20 | 13.7046 |
| 1984-07-23 | 13.6519 |
| 1984-07-24 | 13.6471 |
| 1984-07-25 | 13.3366 |
| 1984-07-26 | 13.2678 |
| 1984-07-27 | 13.2049 |
| 1984-07-30 | 13.3107 |
| 1984-07-31 | 13.1619 |
| 1984-08-01 | 13.0437 |
| 1984-08-02 | 12.9352 |
| 1984-08-03 | 12.8472 |
| 1984-08-06 | 12.9333 |
| 1984-08-07 | 12.9122 |
| 1984-08-08 | 12.9174 |
| 1984-08-09 | 12.8407 |
| 1984-08-10 | 12.829 |
| 1984-08-13 | 12.8331 |
| 1984-08-14 | 12.8634 |
| 1984-08-15 | 12.9387 |
| 1984-08-16 | 12.8222 |
| 1984-08-17 | 12.7749 |
| 1984-08-20 | 12.7709 |
| 1984-08-21 | 12.6705 |
| 1984-08-22 | 12.6655 |
| 1984-08-23 | 12.7471 |
| 1984-08-24 | 12.7131 |
| 1984-08-27 | 12.8925 |
| 1984-08-28 | 12.8531 |
| 1984-08-29 | 12.838 |
| 1984-08-30 | 12.8268 |
| 1984-08-31 | 12.7548 |
| 1984-09-03 | NA |
| 1984-09-04 | 12.7545 |
| 1984-09-05 | 12.7149 |
| 1984-09-06 | 12.6476 |
| 1984-09-07 | 12.5425 |
| 1984-09-10 | 12.4507 |
| 1984-09-11 | 12.3401 |
| 1984-09-12 | 12.3289 |
| 1984-09-13 | 12.2537 |
| 1984-09-14 | 12.2158 |
| 1984-09-17 | 12.2229 |
| 1984-09-18 | 12.1774 |
| 1984-09-19 | 12.1233 |
| 1984-09-20 | 12.0855 |
| 1984-09-21 | 12.1915 |
| 1984-09-24 | 12.3015 |
| 1984-09-25 | 12.3572 |
| 1984-09-26 | 12.3239 |
| 1984-09-27 | 12.2952 |
| 1984-09-28 | 12.2892 |
| 1984-10-01 | 12.3881 |
| 1984-10-02 | 12.4246 |
| 1984-10-03 | 12.3981 |
| 1984-10-04 | 12.3966 |
| 1984-10-05 | 12.2673 |
| 1984-10-08 | NA |
| 1984-10-09 | 12.16 |
| 1984-10-10 | 12.1705 |
| 1984-10-11 | 12.2223 |
| 1984-10-12 | 12.2666 |
| 1984-10-15 | 12.2611 |
| 1984-10-16 | 12.3068 |
| 1984-10-17 | 12.2149 |
| 1984-10-18 | 12.0926 |
| 1984-10-19 | 11.9352 |
| 1984-10-22 | 11.76 |
| 1984-10-23 | 11.8496 |
| 1984-10-24 | 11.8621 |
| 1984-10-25 | 11.9069 |
| 1984-10-26 | 11.9168 |
| 1984-10-29 | 11.9916 |
| 1984-10-30 | 11.847 |
| 1984-10-31 | 11.8886 |
| 1984-11-01 | 11.8252 |
| 1984-11-02 | 11.8916 |
| 1984-11-05 | 11.8365 |
| 1984-11-06 | NA |
| 1984-11-07 | 12.0608 |
| 1984-11-08 | 12.2173 |
| 1984-11-09 | 12.1509 |
| 1984-11-12 | NA |
| 1984-11-13 | 12.2125 |
| 1984-11-14 | 12.2551 |
| 1984-11-15 | 12.2563 |
| 1984-11-16 | 12.1956 |
| 1984-11-19 | 12.0828 |
| 1984-11-20 | 12.0941 |
| 1984-11-21 | 11.9793 |
| 1984-11-22 | NA |
| 1984-11-23 | 11.8797 |
| 1984-11-26 | 11.8306 |
| 1984-11-27 | 11.7972 |
| 1984-11-28 | 11.9844 |
| 1984-11-29 | 11.9285 |
| 1984-11-30 | 11.9422 |
| 1984-12-03 | 11.9459 |
| 1984-12-04 | 11.992 |
| 1984-12-05 | 12.0478 |
| 1984-12-06 | 12.1594 |
| 1984-12-07 | 12.1832 |
| 1984-12-10 | 12.1558 |
| 1984-12-11 | 12.1237 |
| 1984-12-12 | 12.0854 |
| 1984-12-13 | 12.1914 |
| 1984-12-14 | 12.1429 |
| 1984-12-17 | 12.1261 |
| 1984-12-18 | 12.017 |
| 1984-12-19 | 12.0161 |
| 1984-12-20 | 12.1034 |
| 1984-12-21 | 12.0731 |
| 1984-12-24 | 12.0208 |
| 1984-12-25 | NA |
| 1984-12-26 | 12.0594 |
| 1984-12-27 | 12.0853 |
| 1984-12-28 | 12.1147 |
| 1984-12-31 | 12.1994 |
| 1985-01-01 | NA |
| 1985-01-02 | 12.3404 |
| 1985-01-03 | 12.362 |
| 1985-01-04 | 12.415 |
| 1985-01-07 | 12.269 |
| 1985-01-08 | 12.1834 |
| 1985-01-09 | 12.1492 |
| 1985-01-10 | 12.1871 |
| 1985-01-11 | 12.3161 |
| 1985-01-14 | 12.4324 |
| 1985-01-15 | 12.3669 |
| 1985-01-16 | 12.4006 |
| 1985-01-17 | 12.2928 |
| 1985-01-18 | 12.32 |
| 1985-01-21 | NA |
| 1985-01-22 | 12.1669 |
| 1985-01-23 | 12.1163 |
| 1985-01-24 | 11.8885 |
| 1985-01-25 | 11.8997 |
| 1985-01-28 | 11.8482 |
| 1985-01-29 | 11.6894 |
| 1985-01-30 | 11.6118 |
| 1985-01-31 | 11.5886 |
| 1985-02-01 | 11.624 |
| 1985-02-04 | 11.6625 |
| 1985-02-05 | 11.6015 |
| 1985-02-06 | 11.6921 |
| 1985-02-07 | 11.7549 |
| 1985-02-08 | 11.7695 |
| 1985-02-11 | 11.8244 |
| 1985-02-12 | NA |
| 1985-02-13 | 11.827 |
| 1985-02-14 | 11.7956 |
| 1985-02-15 | 11.9382 |
| 1985-02-18 | NA |
| 1985-02-19 | 11.9034 |
| 1985-02-20 | 12.0674 |
| 1985-02-21 | 12.0459 |
| 1985-02-22 | 12.0949 |
| 1985-02-25 | 12.2099 |
| 1985-02-26 | 12.1185 |
| 1985-02-27 | 12.5417 |
| 1985-02-28 | 12.4747 |
| 1985-03-01 | 12.4825 |
| 1985-03-04 | 12.5135 |
| 1985-03-05 | 12.3522 |
| 1985-03-06 | 12.3935 |
| 1985-03-07 | 12.4109 |
| 1985-03-08 | 12.3294 |
| 1985-03-11 | 12.2725 |
| 1985-03-12 | 12.2536 |
| 1985-03-13 | 12.2991 |
| 1985-03-14 | 12.316 |
| 1985-03-15 | 12.357 |
| 1985-03-18 | 12.4282 |
| 1985-03-19 | 12.3896 |
| 1985-03-20 | 12.2789 |
| 1985-03-21 | 12.3623 |
| 1985-03-22 | 12.4284 |
| 1985-03-25 | 12.442 |
| 1985-03-26 | 12.3556 |
| 1985-03-27 | 12.4016 |
| 1985-03-28 | 12.4871 |
| 1985-03-29 | 12.3831 |
| 1985-04-01 | 12.3962 |
| 1985-04-02 | 12.3984 |
| 1985-04-03 | 12.4133 |
| 1985-04-04 | 12.452 |
| 1985-04-05 | NA |
| 1985-04-08 | 12.5106 |
| 1985-04-09 | 12.4021 |
| 1985-04-10 | 12.2791 |
| 1985-04-11 | 12.1571 |
| 1985-04-12 | 12.1631 |
| 1985-04-15 | 12.1183 |
| 1985-04-16 | 12.118 |
| 1985-04-17 | 12.0739 |
| 1985-04-18 | 12.0509 |
| 1985-04-19 | 12.1013 |
| 1985-04-22 | 12.0912 |
| 1985-04-23 | 12.218 |
| 1985-04-24 | 12.2751 |
| 1985-04-25 | 12.3381 |
| 1985-04-26 | 12.3397 |
| 1985-04-29 | 12.4249 |
| 1985-04-30 | 12.4214 |
| 1985-05-01 | 12.2615 |
| 1985-05-02 | 12.2429 |
| 1985-05-03 | 12.1938 |
| 1985-05-06 | 12.198 |
| 1985-05-07 | 12.2093 |
| 1985-05-08 | 12.3301 |
| 1985-05-09 | 12.2701 |
| 1985-05-10 | 12.1473 |
| 1985-05-13 | 12.1287 |
| 1985-05-14 | 12.0626 |
| 1985-05-15 | 12.0547 |
| 1985-05-16 | 12.0474 |
| 1985-05-17 | 12.0509 |
| 1985-05-20 | 11.8159 |
| 1985-05-21 | 11.9221 |
| 1985-05-22 | 12.0037 |
| 1985-05-23 | 11.9802 |
| 1985-05-24 | 11.9205 |
| 1985-05-27 | NA |
| 1985-05-28 | 11.7 |
| 1985-05-29 | 11.6583 |
| 1985-05-30 | 11.5346 |
| 1985-05-31 | 11.3376 |
| 1985-06-03 | 11.066 |
| 1985-06-04 | 11.0906 |
| 1985-06-05 | 10.9143 |
| 1985-06-06 | 10.9075 |
| 1985-06-07 | 10.9989 |
| 1985-06-10 | 10.9592 |
| 1985-06-11 | 10.8846 |
| 1985-06-12 | 10.9802 |
| 1985-06-13 | 11.0811 |
| 1985-06-14 | 11.0749 |
| 1985-06-17 | 10.8308 |
| 1985-06-18 | 10.8316 |
| 1985-06-19 | 10.957 |
| 1985-06-20 | 11.0828 |
| 1985-06-21 | 11.1628 |
| 1985-06-24 | 11.3357 |
| 1985-06-25 | 11.2755 |
| 1985-06-26 | 11.3014 |
| 1985-06-27 | 11.1601 |
| 1985-06-28 | 11.0787 |
| 1985-07-01 | 11.0543 |
| 1985-07-02 | 11.048 |
| 1985-07-03 | 11.1341 |
| 1985-07-04 | NA |
| 1985-07-05 | 11.0431 |
| 1985-07-08 | 11.0263 |
| 1985-07-09 | 11.0773 |
| 1985-07-10 | 11.0711 |
| 1985-07-11 | 11.1274 |
| 1985-07-12 | 11.129 |
| 1985-07-15 | 11.1518 |
| 1985-07-16 | 11.0599 |
| 1985-07-17 | 11.054 |
| 1985-07-18 | 11.2595 |
| 1985-07-19 | 11.2585 |
| 1985-07-22 | 11.2777 |
| 1985-07-23 | 11.2917 |
| 1985-07-24 | 11.3233 |
| 1985-07-25 | 11.4366 |
| 1985-07-26 | 11.5087 |
| 1985-07-29 | 11.5818 |
| 1985-07-30 | 11.5849 |
| 1985-07-31 | 11.4894 |
| 1985-08-01 | 11.35 |
| 1985-08-02 | 11.4197 |
| 1985-08-05 | 11.4255 |
| 1985-08-06 | 11.4302 |
| 1985-08-07 | 11.4165 |
| 1985-08-08 | 11.3353 |
| 1985-08-09 | 11.3914 |
| 1985-08-12 | 11.468 |
| 1985-08-13 | 11.577 |
| 1985-08-14 | 11.5375 |
| 1985-08-15 | 11.5133 |
| 1985-08-16 | 11.5237 |
| 1985-08-19 | 11.4976 |
| 1985-08-20 | 11.4269 |
| 1985-08-21 | 11.3537 |
| 1985-08-22 | 11.2875 |
| 1985-08-23 | 11.3174 |
| 1985-08-26 | 11.3393 |
| 1985-08-27 | 11.286 |
| 1985-08-28 | 11.3458 |
| 1985-08-29 | 11.3007 |
| 1985-08-30 | 11.3208 |
| 1985-09-02 | NA |
| 1985-09-03 | 11.3339 |
| 1985-09-04 | 11.2767 |
| 1985-09-05 | 11.3918 |
| 1985-09-06 | 11.7612 |
| 1985-09-09 | 11.667 |
| 1985-09-10 | 11.646 |
| 1985-09-11 | 11.7171 |
| 1985-09-12 | 11.7109 |
| 1985-09-13 | 11.6522 |
| 1985-09-16 | 11.5707 |
| 1985-09-17 | 11.6762 |
| 1985-09-18 | 11.7316 |
| 1985-09-19 | 11.7093 |
| 1985-09-20 | 11.6381 |
| 1985-09-23 | 11.7662 |
| 1985-09-24 | 11.7082 |
| 1985-09-25 | 11.732 |
| 1985-09-26 | 11.6366 |
| 1985-09-27 | NA |
| 1985-09-30 | 11.6663 |
| 1985-10-01 | 11.6407 |
| 1985-10-02 | 11.6238 |
| 1985-10-03 | 11.6222 |
| 1985-10-04 | 11.6573 |
| 1985-10-07 | 11.6904 |
| 1985-10-08 | 11.5915 |
| 1985-10-09 | 11.5673 |
| 1985-10-10 | 11.5283 |
| 1985-10-11 | 11.5187 |
| 1985-10-14 | NA |
| 1985-10-15 | 11.4203 |
| 1985-10-16 | 11.4403 |
| 1985-10-17 | 11.4035 |
| 1985-10-18 | 11.3784 |
| 1985-10-21 | 11.3939 |
| 1985-10-22 | 11.3272 |
| 1985-10-23 | 11.3412 |
| 1985-10-24 | 11.3277 |
| 1985-10-25 | 11.437 |
| 1985-10-28 | 11.433 |
| 1985-10-29 | 11.277 |
| 1985-10-30 | 11.2036 |
| 1985-10-31 | 11.2793 |
| 1985-11-01 | 11.2277 |
| 1985-11-04 | 11.2777 |
| 1985-11-05 | 11.2335 |
| 1985-11-06 | 11.2351 |
| 1985-11-07 | 11.1827 |
| 1985-11-08 | 11.1477 |
| 1985-11-11 | NA |
| 1985-11-12 | 11.0125 |
| 1985-11-13 | 10.9565 |
| 1985-11-14 | 10.9879 |
| 1985-11-15 | 11.0226 |
| 1985-11-18 | 10.9474 |
| 1985-11-19 | 10.9087 |
| 1985-11-20 | 10.8201 |
| 1985-11-21 | 10.7149 |
| 1985-11-22 | 10.8133 |
| 1985-11-25 | 10.9606 |
| 1985-11-26 | 10.9626 |
| 1985-11-27 | 10.8819 |
| 1985-11-28 | NA |
| 1985-11-29 | 10.8162 |
| 1985-12-02 | 10.9797 |
| 1985-12-03 | 10.9514 |
| 1985-12-04 | 10.9049 |
| 1985-12-05 | 10.8948 |
| 1985-12-06 | 10.9138 |
| 1985-12-09 | 10.8331 |
| 1985-12-10 | 10.7572 |
| 1985-12-11 | 10.6649 |
| 1985-12-12 | 10.6936 |
| 1985-12-13 | 10.6338 |
| 1985-12-16 | 10.5439 |
| 1985-12-17 | 10.4081 |
| 1985-12-18 | 10.4309 |
| 1985-12-19 | 10.3959 |
| 1985-12-20 | 10.3932 |
| 1985-12-23 | 10.4013 |
| 1985-12-24 | 10.3835 |
| 1985-12-25 | NA |
| 1985-12-26 | 10.362 |
| 1985-12-27 | 10.3138 |
| 1985-12-30 | 10.3271 |
| 1985-12-31 | 10.3211 |
| 1986-01-01 | NA |
| 1986-01-02 | 10.3356 |
| 1986-01-03 | 10.3349 |
| 1986-01-06 | 10.336 |
| 1986-01-07 | 10.1936 |
| 1986-01-08 | 10.4149 |
| 1986-01-09 | 10.4251 |
| 1986-01-10 | 10.4986 |
| 1986-01-13 | 10.6207 |
| 1986-01-14 | 10.5538 |
| 1986-01-15 | 10.4788 |
| 1986-01-16 | 10.5167 |
| 1986-01-17 | 10.4553 |
| 1986-01-20 | NA |
| 1986-01-21 | 10.4633 |
| 1986-01-22 | 10.564 |
| 1986-01-23 | 10.5186 |
| 1986-01-24 | 10.5552 |
| 1986-01-27 | 10.4779 |
| 1986-01-28 | 10.4131 |
| 1986-01-29 | 10.421 |
| 1986-01-30 | 10.4588 |
| 1986-01-31 | 10.4737 |
| 1986-02-03 | 10.4277 |
| 1986-02-04 | 10.3478 |
| 1986-02-05 | 10.4018 |
| 1986-02-06 | 10.4652 |
| 1986-02-07 | 10.524 |
| 1986-02-10 | 10.465 |
| 1986-02-11 | 10.3836 |
| 1986-02-12 | 10.3267 |
| 1986-02-13 | 10.2249 |
| 1986-02-14 | 10.0362 |
| 1986-02-17 | NA |
| 1986-02-18 | 9.906 |
| 1986-02-19 | 9.8911 |
| 1986-02-20 | 9.789 |
| 1986-02-21 | 9.5867 |
| 1986-02-24 | 9.3678 |
| 1986-02-25 | 9.3164 |
| 1986-02-26 | 9.1467 |
| 1986-02-27 | 8.8934 |
| 1986-02-28 | 8.8317 |
| 1986-03-03 | 8.7692 |
| 1986-03-04 | 8.7858 |
| 1986-03-05 | 9.0093 |
| 1986-03-06 | 9.0842 |
| 1986-03-07 | 9.1345 |
| 1986-03-10 | 9.0051 |
| 1986-03-11 | 8.8099 |
| 1986-03-12 | 8.7276 |
| 1986-03-13 | 8.787 |
| 1986-03-14 | 8.7602 |
| 1986-03-17 | 8.8312 |
| 1986-03-18 | 8.8979 |
| 1986-03-19 | 8.8359 |
| 1986-03-20 | 8.768 |
| 1986-03-21 | 8.8023 |
| 1986-03-24 | 8.6822 |
| 1986-03-25 | 8.6646 |
| 1986-03-26 | 8.5349 |
| 1986-03-27 | 8.137 |
| 1986-03-28 | NA |
| 1986-03-31 | 7.9373 |
| 1986-04-01 | 7.8853 |
| 1986-04-02 | 7.868 |
| 1986-04-03 | 7.9316 |
| 1986-04-04 | 8.1494 |
| 1986-04-07 | 8.2834 |
| 1986-04-08 | 8.0729 |
| 1986-04-09 | 8.023 |
| 1986-04-10 | 7.9505 |
| 1986-04-11 | 8.0032 |
| 1986-04-14 | 7.9466 |
| 1986-04-15 | 7.9737 |
| 1986-04-16 | 7.8166 |
| 1986-04-17 | 7.7587 |
| 1986-04-18 | 7.805 |
| 1986-04-21 | 7.7993 |
| 1986-04-22 | 8.0089 |
| 1986-04-23 | 8.0777 |
| 1986-04-24 | 8.1155 |
| 1986-04-25 | 8.1115 |
| 1986-04-28 | 8.1555 |
| 1986-04-29 | 8.0794 |
| 1986-04-30 | 8.0508 |
| 1986-05-01 | 8.1353 |
| 1986-05-02 | 8.283 |
| 1986-05-05 | 8.2028 |
| 1986-05-06 | 8.1032 |
| 1986-05-07 | 8.1876 |
| 1986-05-08 | 8.1747 |
| 1986-05-09 | 8.2118 |
| 1986-05-12 | 8.4281 |
| 1986-05-13 | 8.5096 |
| 1986-05-14 | 8.3826 |
| 1986-05-15 | 8.3543 |
| 1986-05-16 | 8.5456 |
| 1986-05-19 | 8.5611 |
| 1986-05-20 | 8.5446 |
| 1986-05-21 | 8.5314 |
| 1986-05-22 | 8.5268 |
| 1986-05-23 | 8.4867 |
| 1986-05-26 | NA |
| 1986-05-27 | 8.408 |
| 1986-05-28 | 8.3373 |
| 1986-05-29 | 8.5585 |
| 1986-05-30 | 8.776 |
| 1986-06-02 | 8.9088 |
| 1986-06-03 | 8.9732 |
| 1986-06-04 | 9.0615 |
| 1986-06-05 | 9.018 |
| 1986-06-06 | 8.8828 |
| 1986-06-09 | 8.9625 |
| 1986-06-10 | 9.066 |
| 1986-06-11 | 8.9956 |
| 1986-06-12 | 8.9319 |
| 1986-06-13 | 8.8148 |
| 1986-06-16 | 8.5825 |
| 1986-06-17 | 8.561 |
| 1986-06-18 | 8.5928 |
| 1986-06-19 | 8.7032 |
| 1986-06-20 | 8.5979 |
| 1986-06-23 | 8.4608 |
| 1986-06-24 | 8.3424 |
| 1986-06-25 | 8.3502 |
| 1986-06-26 | 8.3721 |
| 1986-06-27 | 8.3107 |
| 1986-06-30 | 8.2464 |
| 1986-07-01 | 8.2467 |
| 1986-07-02 | 8.2098 |
| 1986-07-03 | 8.1647 |
| 1986-07-04 | NA |
| 1986-07-07 | 8.0985 |
| 1986-07-08 | 8.2505 |
| 1986-07-09 | 8.2003 |
| 1986-07-10 | 8.2383 |
| 1986-07-11 | 8.3829 |
| 1986-07-14 | 8.3013 |
| 1986-07-15 | 8.2106 |
| 1986-07-16 | 8.2062 |
| 1986-07-17 | 8.3879 |
| 1986-07-18 | 8.4206 |
| 1986-07-21 | 8.409 |
| 1986-07-22 | 8.5547 |
| 1986-07-23 | 8.6296 |
| 1986-07-24 | 8.7324 |
| 1986-07-25 | 8.7603 |
| 1986-07-28 | 8.992 |
| 1986-07-29 | 8.8915 |
| 1986-07-30 | 8.8446 |
| 1986-07-31 | 8.7075 |
| 1986-08-01 | 8.6934 |
| 1986-08-04 | 8.6832 |
| 1986-08-05 | 8.8032 |
| 1986-08-06 | 8.8428 |
| 1986-08-07 | 8.8057 |
| 1986-08-08 | 8.6092 |
| 1986-08-11 | 8.4798 |
| 1986-08-12 | 8.45 |
| 1986-08-13 | 8.3985 |
| 1986-08-14 | 8.3527 |
| 1986-08-15 | 8.3516 |
| 1986-08-18 | 8.3404 |
| 1986-08-19 | 8.2483 |
| 1986-08-20 | 8.2743 |
| 1986-08-21 | 8.3656 |
| 1986-08-22 | 8.5063 |
| 1986-08-25 | 8.4907 |
| 1986-08-26 | 8.4273 |
| 1986-08-27 | 8.4489 |
| 1986-08-28 | 8.4835 |
| 1986-08-29 | 8.3994 |
| 1986-09-01 | NA |
| 1986-09-02 | 8.3882 |
| 1986-09-03 | 8.7125 |
| 1986-09-04 | 8.7244 |
| 1986-09-05 | 8.8605 |
| 1986-09-08 | 8.931 |
| 1986-09-09 | 8.8748 |
| 1986-09-10 | 8.8804 |
| 1986-09-11 | 9.1269 |
| 1986-09-12 | 9.2173 |
| 1986-09-15 | 9.193 |
| 1986-09-16 | 9.183 |
| 1986-09-17 | 9.0908 |
| 1986-09-18 | 9.2497 |
| 1986-09-19 | 9.4008 |
| 1986-09-22 | 9.3325 |
| 1986-09-23 | 9.2567 |
| 1986-09-24 | 9.1005 |
| 1986-09-25 | 9.0734 |
| 1986-09-26 | 9.1094 |
| 1986-09-29 | 9.0848 |
| 1986-09-30 | 8.9645 |
| 1986-10-01 | 8.8409 |
| 1986-10-02 | 8.8881 |
| 1986-10-03 | 8.8813 |
| 1986-10-06 | 8.9026 |
| 1986-10-07 | 8.92 |
| 1986-10-08 | 8.9709 |
| 1986-10-09 | 9.0466 |
| 1986-10-10 | 9.0885 |
| 1986-10-13 | NA |
| 1986-10-14 | 9.2581 |
| 1986-10-15 | 9.2451 |
| 1986-10-16 | 9.2494 |
| 1986-10-17 | 9.291 |
| 1986-10-20 | 9.3387 |
| 1986-10-21 | 9.2763 |
| 1986-10-22 | 9.201 |
| 1986-10-23 | 9.1162 |
| 1986-10-24 | 9.1182 |
| 1986-10-27 | 9.095 |
| 1986-10-28 | 9.0998 |
| 1986-10-29 | 8.9845 |
| 1986-10-30 | 8.865 |
| 1986-10-31 | 8.8391 |
| 1986-11-03 | 8.8079 |
| 1986-11-04 | 8.7922 |
| 1986-11-05 | 8.756 |
| 1986-11-06 | 8.8825 |
| 1986-11-07 | 9.0106 |
| 1986-11-10 | 9.0388 |
| 1986-11-11 | NA |
| 1986-11-12 | 9.0032 |
| 1986-11-13 | 8.9191 |
| 1986-11-14 | 8.878 |
| 1986-11-17 | 8.6565 |
| 1986-11-18 | 8.6539 |
| 1986-11-19 | 8.6194 |
| 1986-11-20 | 8.6025 |
| 1986-11-21 | 8.6305 |
| 1986-11-24 | 8.5814 |
| 1986-11-25 | 8.6758 |
| 1986-11-26 | 8.6875 |
| 1986-11-27 | NA |
| 1986-11-28 | 8.6729 |
| 1986-12-01 | 8.6986 |
| 1986-12-02 | 8.5905 |
| 1986-12-03 | 8.5473 |
| 1986-12-04 | 8.517 |
| 1986-12-05 | 8.6292 |
| 1986-12-08 | 8.6323 |
| 1986-12-09 | 8.6331 |
| 1986-12-10 | 8.6357 |
| 1986-12-11 | 8.7056 |
| 1986-12-12 | 8.7271 |
| 1986-12-15 | 8.7438 |
| 1986-12-16 | 8.6925 |
| 1986-12-17 | 8.6724 |
| 1986-12-18 | 8.6289 |
| 1986-12-19 | 8.6054 |
| 1986-12-22 | 8.5486 |
| 1986-12-23 | 8.5163 |
| 1986-12-24 | 8.4803 |
| 1986-12-25 | NA |
| 1986-12-26 | 8.4838 |
| 1986-12-29 | 8.5865 |
| 1986-12-30 | 8.6462 |
| 1986-12-31 | 8.7032 |
| 1987-01-01 | NA |
| 1987-01-02 | 8.6562 |
| 1987-01-05 | 8.5112 |
| 1987-01-06 | 8.4838 |
| 1987-01-07 | 8.4429 |
| 1987-01-08 | 8.4006 |
| 1987-01-09 | 8.3391 |
| 1987-01-12 | 8.3575 |
| 1987-01-13 | 8.4227 |
| 1987-01-14 | 8.4787 |
| 1987-01-15 | 8.473 |
| 1987-01-16 | 8.43 |
| 1987-01-19 | NA |
| 1987-01-20 | 8.3619 |
| 1987-01-21 | 8.3745 |
| 1987-01-22 | 8.4372 |
| 1987-01-23 | 8.4931 |
| 1987-01-26 | 8.6193 |
| 1987-01-27 | 8.6169 |
| 1987-01-28 | 8.5491 |
| 1987-01-29 | 8.5361 |
| 1987-01-30 | 8.5588 |
| 1987-02-02 | 8.5996 |
| 1987-02-03 | 8.6037 |
| 1987-02-04 | 8.5709 |
| 1987-02-05 | 8.478 |
| 1987-02-06 | 8.4742 |
| 1987-02-09 | 8.5471 |
| 1987-02-10 | 8.6423 |
| 1987-02-11 | 8.6366 |
| 1987-02-12 | 8.6057 |
| 1987-02-13 | 8.5933 |
| 1987-02-16 | NA |
| 1987-02-17 | 8.632 |
| 1987-02-18 | 8.599 |
| 1987-02-19 | 8.5445 |
| 1987-02-20 | 8.5568 |
| 1987-02-23 | 8.5135 |
| 1987-02-24 | 8.4267 |
| 1987-02-25 | 8.4441 |
| 1987-02-26 | 8.4494 |
| 1987-02-27 | 8.425 |
| 1987-03-02 | 8.3885 |
| 1987-03-03 | 8.4155 |
| 1987-03-04 | 8.3242 |
| 1987-03-05 | 8.3242 |
| 1987-03-06 | 8.3847 |
| 1987-03-09 | 8.4102 |
| 1987-03-10 | 8.4116 |
| 1987-03-11 | 8.4213 |
| 1987-03-12 | 8.3971 |
| 1987-03-13 | 8.3755 |
| 1987-03-16 | 8.3973 |
| 1987-03-17 | 8.3829 |
| 1987-03-18 | 8.3796 |
| 1987-03-19 | 8.3762 |
| 1987-03-20 | 8.4006 |
| 1987-03-23 | 8.4373 |
| 1987-03-24 | 8.462 |
| 1987-03-25 | 8.4567 |
| 1987-03-26 | 8.4128 |
| 1987-03-27 | 8.5144 |
| 1987-03-30 | 8.74 |
| 1987-03-31 | 8.6858 |
| 1987-04-01 | 8.7285 |
| 1987-04-02 | 8.7601 |
| 1987-04-03 | 8.7586 |
| 1987-04-06 | 8.7104 |
| 1987-04-07 | 8.769 |
| 1987-04-08 | 8.7642 |
| 1987-04-09 | 8.9026 |
| 1987-04-10 | 8.9647 |
| 1987-04-13 | 9.0156 |
| 1987-04-14 | 9.1946 |
| 1987-04-15 | 9.1133 |
| 1987-04-16 | 9.084 |
| 1987-04-17 | NA |
| 1987-04-20 | 9.1821 |
| 1987-04-21 | 9.2535 |
| 1987-04-22 | 9.3089 |
| 1987-04-23 | 9.3449 |
| 1987-04-24 | 9.5088 |
| 1987-04-27 | 9.442 |
| 1987-04-28 | 9.2681 |
| 1987-04-29 | 9.3031 |
| 1987-04-30 | 9.1551 |
| 1987-05-01 | 9.1974 |
| 1987-05-04 | 9.3401 |
| 1987-05-05 | 9.3002 |
| 1987-05-06 | 9.3595 |
| 1987-05-07 | 9.2103 |
| 1987-05-08 | 9.1914 |
| 1987-05-11 | 9.2358 |
| 1987-05-12 | 9.3147 |
| 1987-05-13 | 9.3008 |
| 1987-05-14 | 9.323 |
| 1987-05-15 | 9.4826 |
| 1987-05-18 | 9.4809 |
| 1987-05-19 | 9.7714 |
| 1987-05-20 | 9.7539 |
| 1987-05-21 | 9.7183 |
| 1987-05-22 | 9.6763 |
| 1987-05-25 | NA |
| 1987-05-26 | 9.3216 |
| 1987-05-27 | 9.3958 |
| 1987-05-28 | 9.404 |
| 1987-05-29 | 9.3286 |
| 1987-06-01 | 9.2913 |
| 1987-06-02 | 9.58 |
| 1987-06-03 | 9.4827 |
| 1987-06-04 | 9.4651 |
| 1987-06-05 | 9.4033 |
| 1987-06-08 | 9.3785 |
| 1987-06-09 | 9.3882 |
| 1987-06-10 | 9.3893 |
| 1987-06-11 | 9.3828 |
| 1987-06-12 | 9.1868 |
| 1987-06-15 | 9.1338 |
| 1987-06-16 | 9.1431 |
| 1987-06-17 | 9.1208 |
| 1987-06-18 | 9.1572 |
| 1987-06-19 | 9.1798 |
| 1987-06-22 | 9.1447 |
| 1987-06-23 | 9.156 |
| 1987-06-24 | 9.2045 |
| 1987-06-25 | 9.1575 |
| 1987-06-26 | 9.2751 |
| 1987-06-29 | 9.2753 |
| 1987-06-30 | 9.3033 |
| 1987-07-01 | 9.3042 |
| 1987-07-02 | 9.2708 |
| 1987-07-03 | NA |
| 1987-07-06 | 9.2264 |
| 1987-07-07 | 9.192 |
| 1987-07-08 | 9.263 |
| 1987-07-09 | 9.3727 |
| 1987-07-10 | 9.3163 |
| 1987-07-13 | 9.4018 |
| 1987-07-14 | 9.3303 |
| 1987-07-15 | 9.4257 |
| 1987-07-16 | 9.4071 |
| 1987-07-17 | 9.3384 |
| 1987-07-20 | 9.3875 |
| 1987-07-21 | 9.4936 |
| 1987-07-22 | 9.6409 |
| 1987-07-23 | 9.6688 |
| 1987-07-24 | 9.6886 |
| 1987-07-27 | 9.6752 |
| 1987-07-28 | 9.6836 |
| 1987-07-29 | 9.6634 |
| 1987-07-30 | 9.6106 |
| 1987-07-31 | 9.6872 |
| 1987-08-03 | 9.779 |
| 1987-08-04 | 9.861 |
| 1987-08-05 | 9.7563 |
| 1987-08-06 | 9.7309 |
| 1987-08-07 | 9.65 |
| 1987-08-10 | 9.6879 |
| 1987-08-11 | 9.6877 |
| 1987-08-12 | 9.6816 |
| 1987-08-13 | 9.54 |
| 1987-08-14 | 9.5071 |
| 1987-08-17 | 9.4423 |
| 1987-08-18 | 9.7155 |
| 1987-08-19 | 9.758 |
| 1987-08-20 | 9.6892 |
| 1987-08-21 | 9.7167 |
| 1987-08-24 | 9.7499 |
| 1987-08-25 | 9.683 |
| 1987-08-26 | 9.7376 |
| 1987-08-27 | 9.8666 |
| 1987-08-28 | 9.9449 |
| 1987-08-31 | 9.9096 |
| 1987-09-01 | 10.0245 |
| 1987-09-02 | 10.2727 |
| 1987-09-03 | 10.3024 |
| 1987-09-04 | 10.2645 |
| 1987-09-07 | NA |
| 1987-09-08 | 10.4512 |
| 1987-09-09 | 10.4631 |
| 1987-09-10 | 10.4011 |
| 1987-09-11 | 10.3308 |
| 1987-09-14 | 10.3319 |
| 1987-09-15 | 10.4671 |
| 1987-09-16 | 10.5469 |
| 1987-09-17 | 10.4894 |
| 1987-09-18 | 10.3599 |
| 1987-09-21 | 10.4502 |
| 1987-09-22 | 10.3005 |
| 1987-09-23 | 10.2771 |
| 1987-09-24 | 10.438 |
| 1987-09-25 | 10.4412 |
| 1987-09-28 | 10.412 |
| 1987-09-29 | 10.5011 |
| 1987-09-30 | 10.4956 |
| 1987-10-01 | 10.4774 |
| 1987-10-02 | 10.3012 |
| 1987-10-05 | 10.3755 |
| 1987-10-06 | 10.4174 |
| 1987-10-07 | 10.4043 |
| 1987-10-08 | 10.4405 |
| 1987-10-09 | 10.4932 |
| 1987-10-12 | NA |
| 1987-10-13 | 10.5317 |
| 1987-10-14 | 10.6924 |
| 1987-10-15 | 10.7379 |
| 1987-10-16 | 10.8042 |
| 1987-10-19 | 10.9619 |
| 1987-10-20 | 10.1583 |
| 1987-10-21 | 10.1004 |
| 1987-10-22 | 9.7936 |
| 1987-10-23 | 9.6797 |
| 1987-10-26 | 9.6184 |
| 1987-10-27 | 9.6881 |
| 1987-10-28 | 9.8415 |
| 1987-10-29 | 9.8403 |
| 1987-10-30 | 9.6957 |
| 1987-11-02 | 9.769 |
| 1987-11-03 | 9.6604 |
| 1987-11-04 | 9.5198 |
| 1987-11-05 | 9.4268 |
| 1987-11-06 | 9.4601 |
| 1987-11-09 | 9.4467 |
| 1987-11-10 | 9.5225 |
| 1987-11-11 | NA |
| 1987-11-12 | 9.5596 |
| 1987-11-13 | 9.6421 |
| 1987-11-16 | 9.5846 |
| 1987-11-17 | 9.665 |
| 1987-11-18 | 9.6745 |
| 1987-11-19 | 9.7118 |
| 1987-11-20 | 9.6325 |
| 1987-11-23 | 9.6117 |
| 1987-11-24 | 9.7319 |
| 1987-11-25 | 9.8323 |
| 1987-11-26 | NA |
| 1987-11-27 | 9.9216 |
| 1987-11-30 | 9.8873 |
| 1987-12-01 | 9.999396659358 |
| 1987-12-02 | 10.01646238549 |
| 1987-12-03 | 9.959832181675 |
| 1987-12-04 | 9.98395591429 |
| 1987-12-07 | 10.104928123766 |
| 1987-12-08 | 10.132953454163 |
| 1987-12-09 | 10.117967451022 |
| 1987-12-10 | 10.261473391406 |
| 1987-12-11 | 10.409834316383 |
| 1987-12-14 | 10.33406282721 |
| 1987-12-15 | 10.159481166993 |
| 1987-12-16 | 10.037626266865 |
| 1987-12-17 | 10.079617893846 |
| 1987-12-18 | 9.819304618399 |
| 1987-12-21 | 9.8686903468 |
| 1987-12-22 | 9.908044665524 |
| 1987-12-23 | 9.661508400498 |
| 1987-12-24 | 9.600571105232 |
| 1987-12-25 | NA |
| 1987-12-28 | 9.796175638681 |
| 1987-12-29 | 9.680354527232 |
| 1987-12-30 | 9.710014186229 |
| 1987-12-31 | 9.814003342003 |
| 1988-01-01 | NA |
| 1988-01-04 | 9.813846921684 |
| 1988-01-05 | 9.789514097551 |
| 1988-01-06 | 9.934789890347 |
| 1988-01-07 | 10.017113435971 |
| 1988-01-08 | 10.175197106545 |
| 1988-01-11 | 10.247628155703 |
| 1988-01-12 | 10.241452422992 |
| 1988-01-13 | 10.140419409498 |
| 1988-01-14 | 10.114956460227 |
| 1988-01-15 | 9.850137632896 |
| 1988-01-18 | NA |
| 1988-01-19 | 9.888366501784 |
| 1988-01-20 | 9.917466177409 |
| 1988-01-21 | 9.778645395949 |
| 1988-01-22 | 9.794804615021 |
| 1988-01-25 | 9.717267695688 |
| 1988-01-26 | 9.950411986248 |
| 1988-01-27 | 9.767646750828 |
| 1988-01-28 | 9.773812397279 |
| 1988-01-29 | 9.765295358956 |
| 1988-02-01 | 9.769831175545 |
| 1988-02-02 | 9.593141895833 |
| 1988-02-03 | 9.752350611502 |
| 1988-02-04 | 9.820285191673 |
| 1988-02-05 | 9.767231162656 |
| 1988-02-08 | 9.724101516101 |
| 1988-02-09 | 9.724694065386 |
| 1988-02-10 | 9.705714582895 |
| 1988-02-11 | 9.767887034947 |
| 1988-02-12 | 9.878676736055 |
| 1988-02-15 | NA |
| 1988-02-16 | 9.830393170603 |
| 1988-02-17 | 9.859705274045 |
| 1988-02-18 | 9.797284193069 |
| 1988-02-19 | 9.811691220274 |
| 1988-02-22 | 9.76664943636 |
| 1988-02-23 | 9.706487250292 |
| 1988-02-24 | 9.740148527671 |
| 1988-02-25 | 9.828399657235 |
| 1988-02-26 | 9.766075960095 |
| 1988-02-29 | 9.678584535282 |
| 1988-03-01 | 9.737243495633 |
| 1988-03-02 | 9.734226608081 |
| 1988-03-03 | 9.722859179188 |
| 1988-03-04 | 9.915958833244 |
| 1988-03-07 | 9.814669482312 |
| 1988-03-08 | 9.894595664322 |
| 1988-03-09 | 9.924057101509 |
| 1988-03-10 | 9.954663777291 |
| 1988-03-11 | 9.85687737212 |
| 1988-03-14 | 9.83289037952 |
| 1988-03-15 | 9.852441988434 |
| 1988-03-16 | 9.967170507675 |
| 1988-03-17 | 9.896816859036 |
| 1988-03-18 | 10.145000436182 |
| 1988-03-21 | 10.134529802571 |
| 1988-03-22 | 10.098933889522 |
| 1988-03-23 | 10.040894125579 |
| 1988-03-24 | 10.042914776871 |
| 1988-03-25 | 9.829375228153 |
| 1988-03-28 | 9.950124040391 |
| 1988-03-29 | 10.036497044514 |
| 1988-03-30 | 10.078637105601 |
| 1988-03-31 | 9.928860070803 |
| 1988-04-01 | NA |
| 1988-04-04 | 10.068126024554 |
| 1988-04-05 | 10.046928874579 |
| 1988-04-06 | 9.969822129871 |
| 1988-04-07 | 9.992979707773 |
| 1988-04-08 | 9.853330724117 |
| 1988-04-11 | 10.005464110515 |
| 1988-04-12 | 9.990119439329 |
| 1988-04-13 | 9.966049251035 |
| 1988-04-14 | 10.234470255938 |
| 1988-04-15 | 10.393582723981 |
| 1988-04-18 | 10.463885343601 |
| 1988-04-19 | 10.520020500352 |
| 1988-04-20 | 10.541260607496 |
| 1988-04-21 | 10.470499759756 |
| 1988-04-22 | 10.33046446195 |
| 1988-04-25 | 10.305667952294 |
| 1988-04-26 | 10.309822855633 |
| 1988-04-27 | 10.368232285939 |
| 1988-04-28 | 10.475338518447 |
| 1988-04-29 | 10.498624783541 |
| 1988-05-02 | 10.57541775802 |
| 1988-05-03 | 10.441054257797 |
| 1988-05-04 | 10.436411460617 |
| 1988-05-05 | 10.435858388087 |
| 1988-05-06 | 10.485942877197 |
| 1988-05-09 | 10.481290834255 |
| 1988-05-10 | 10.573467277759 |
| 1988-05-11 | 10.6494646111 |
| 1988-05-12 | 10.492834227778 |
| 1988-05-13 | 10.325511661562 |
| 1988-05-16 | 10.289257921218 |
| 1988-05-17 | 10.406737594874 |
| 1988-05-18 | 10.432333245929 |
| 1988-05-19 | 10.402243080595 |
| 1988-05-20 | 10.515810754423 |
| 1988-05-23 | 10.580899325259 |
| 1988-05-24 | 10.68119816523 |
| 1988-05-25 | 10.619274631162 |
| 1988-05-26 | 10.490471602934 |
| 1988-05-27 | 10.534153080332 |
| 1988-05-30 | NA |
| 1988-05-31 | 10.332917717837 |
| 1988-06-01 | 9.962301321015 |
| 1988-06-02 | 10.167803838141 |
| 1988-06-03 | 9.87995666606 |
| 1988-06-06 | 9.924462629403 |
| 1988-06-07 | 9.978771220545 |
| 1988-06-08 | 9.911422375634 |
| 1988-06-09 | 9.903332215574 |
| 1988-06-10 | 9.900303449342 |
| 1988-06-13 | 9.894618976069 |
| 1988-06-14 | 9.671749696384 |
| 1988-06-15 | 9.728551176568 |
| 1988-06-16 | 9.922440896288 |
| 1988-06-17 | 10.111392343594 |
| 1988-06-20 | 10.128871518147 |
| 1988-06-21 | 10.145147345072 |
| 1988-06-22 | 9.974515133783 |
| 1988-06-23 | 9.932625496409 |
| 1988-06-24 | 9.895547946238 |
| 1988-06-27 | 10.031154559987 |
| 1988-06-28 | 9.927821654786 |
| 1988-06-29 | 9.937557627971 |
| 1988-06-30 | 9.866525260378 |
| 1988-07-01 | 9.855839339516 |
| 1988-07-04 | NA |
| 1988-07-05 | 9.599919003753 |
| 1988-07-06 | 9.714710146961 |
| 1988-07-07 | 9.769862467718 |
| 1988-07-08 | 10.233342325282 |
| 1988-07-11 | 10.196799542963 |
| 1988-07-12 | 10.297040862778 |
| 1988-07-13 | 10.352503642465 |
| 1988-07-14 | 10.357310498928 |
| 1988-07-15 | 10.278297659314 |
| 1988-07-18 | 10.525399252257 |
| 1988-07-19 | 10.478572110198 |
| 1988-07-20 | 10.478288750693 |
| 1988-07-21 | 10.618428297324 |
| 1988-07-22 | 10.626366443951 |
| 1988-07-25 | 10.57597742653 |
| 1988-07-26 | 10.57292248144 |
| 1988-07-27 | 10.61804542248 |
| 1988-07-28 | 10.694261278484 |
| 1988-07-29 | 10.638570784759 |
| 1988-08-01 | 10.424639589551 |
| 1988-08-02 | 10.283628255678 |
| 1988-08-03 | 10.41865090443 |
| 1988-08-04 | 10.363337715906 |
| 1988-08-05 | 10.314437084556 |
| 1988-08-08 | 10.233312156146 |
| 1988-08-09 | 10.263408355135 |
| 1988-08-10 | 10.453139402492 |
| 1988-08-11 | 10.502427429246 |
| 1988-08-12 | 10.473246335411 |
| 1988-08-15 | 10.239195312591 |
| 1988-08-16 | 10.134872872696 |
| 1988-08-17 | 10.283181057383 |
| 1988-08-18 | 10.324695998495 |
| 1988-08-19 | 10.273551697832 |
| 1988-08-22 | 10.247084093252 |
| 1988-08-23 | 10.183801041434 |
| 1988-08-24 | 10.234794750209 |
| 1988-08-25 | 10.355630557377 |
| 1988-08-26 | 10.3358567147 |
| 1988-08-29 | 10.201565370729 |
| 1988-08-30 | 10.114476611624 |
| 1988-08-31 | 10.090325699247 |
| 1988-09-01 | 10.094611022506 |
| 1988-09-02 | 9.714709283547 |
| 1988-09-05 | NA |
| 1988-09-06 | 9.817276172128 |
| 1988-09-07 | 9.890190947105 |
| 1988-09-08 | 9.768018356102 |
| 1988-09-09 | 9.831305520268 |
| 1988-09-12 | 9.89063990164 |
| 1988-09-13 | 9.842460640071 |
| 1988-09-14 | 9.789111383073 |
| 1988-09-15 | 9.780634556857 |
| 1988-09-16 | 9.819221913298 |
| 1988-09-19 | 9.849019939555 |
| 1988-09-20 | 9.750404278849 |
| 1988-09-21 | 9.73142816561 |
| 1988-09-22 | 9.81636864266 |
| 1988-09-23 | 9.774218056732 |
| 1988-09-26 | 9.797565102979 |
| 1988-09-27 | 9.835121130826 |
| 1988-09-28 | 9.82372441575 |
| 1988-09-29 | 9.682154631137 |
| 1988-09-30 | 9.619114602647 |
| 1988-10-03 | 9.63868916222 |
| 1988-10-04 | 9.660524866812 |
| 1988-10-05 | 9.594562739604 |
| 1988-10-06 | 9.518965400546 |
| 1988-10-07 | 9.480577814514 |
| 1988-10-10 | NA |
| 1988-10-11 | 9.532416058888 |
| 1988-10-12 | 9.640867207389 |
| 1988-10-13 | 9.710331423551 |
| 1988-10-14 | 9.586338405386 |
| 1988-10-17 | 9.615291809167 |
| 1988-10-18 | 9.6797618685 |
| 1988-10-19 | 9.732189407796 |
| 1988-10-20 | 9.75350058997 |
| 1988-10-21 | 9.761609184605 |
| 1988-10-24 | 9.783026789647 |
| 1988-10-25 | 9.818396471005 |
| 1988-10-26 | 9.841028372091 |
| 1988-10-27 | 9.737617657572 |
| 1988-10-28 | 9.677259349368 |
| 1988-10-31 | 9.504189142539 |
| 1988-11-01 | 9.493948835069 |
| 1988-11-02 | 9.514902221737 |
| 1988-11-03 | 9.437351504468 |
| 1988-11-04 | 9.549267500627 |
| 1988-11-07 | 9.683083761609 |
| 1988-11-08 | 9.645912131559 |
| 1988-11-09 | 9.641240236477 |
| 1988-11-10 | 9.590647884413 |
| 1988-11-11 | NA |
| 1988-11-14 | 9.501586147548 |
| 1988-11-15 | 9.495444373319 |
| 1988-11-16 | 9.538247584951 |
| 1988-11-17 | 9.613830973852 |
| 1988-11-18 | 9.549322405424 |
| 1988-11-21 | 9.502175736145 |
| 1988-11-22 | 9.509490420125 |
| 1988-11-23 | 9.519083245907 |
| 1988-11-24 | NA |
| 1988-11-25 | 9.519882924285 |
| 1988-11-28 | 9.533507569357 |
| 1988-11-29 | 9.573238951511 |
| 1988-11-30 | 9.516936412959 |
| 1988-12-01 | 9.471614709379 |
| 1988-12-02 | 9.555831307797 |
| 1988-12-05 | 9.496970850111 |
| 1988-12-06 | 9.327559092598 |
| 1988-12-07 | 9.224605831161 |
| 1988-12-08 | 9.196586121772 |
| 1988-12-09 | 9.208773536509 |
| 1988-12-12 | 9.170099969936 |
| 1988-12-13 | 9.247032857754 |
| 1988-12-14 | 9.240535828034 |
| 1988-12-15 | 9.254181134317 |
| 1988-12-16 | 9.260783353835 |
| 1988-12-19 | 9.232162913797 |
| 1988-12-20 | 9.145492761699 |
| 1988-12-21 | 9.132013483256 |
| 1988-12-22 | 9.07641402406 |
| 1988-12-23 | 9.051856190717 |
| 1988-12-26 | NA |
| 1988-12-27 | 9.069615011775 |
| 1988-12-28 | 9.121714680311 |
| 1988-12-29 | 9.117041317869 |
| 1988-12-30 | 9.107124050795 |
| 1989-01-02 | NA |
| 1989-01-03 | 9.20506076564 |
| 1989-01-04 | 9.248046505339 |
| 1989-01-05 | 9.276975908601 |
| 1989-01-06 | 9.155143295964 |
| 1989-01-09 | 9.148029787104 |
| 1989-01-10 | 9.164818775859 |
| 1989-01-11 | 9.2279917225 |
| 1989-01-12 | 9.095635288505 |
| 1989-01-13 | 9.017342998019 |
| 1989-01-16 | NA |
| 1989-01-17 | 9.017204623862 |
| 1989-01-18 | 8.924121936933 |
| 1989-01-19 | 8.926811396292 |
| 1989-01-20 | 8.936119871964 |
| 1989-01-23 | 8.965651815188 |
| 1989-01-24 | 8.92393092943 |
| 1989-01-25 | 8.885171362915 |
| 1989-01-26 | 8.852768652981 |
| 1989-01-27 | 8.874124823269 |
| 1989-01-30 | 8.859292891116 |
| 1989-01-31 | 8.860818920211 |
| 1989-02-01 | 8.883314650276 |
| 1989-02-02 | 8.895479968944 |
| 1989-02-03 | 8.846749002133 |
| 1989-02-06 | 8.792450932386 |
| 1989-02-07 | 8.747081797927 |
| 1989-02-08 | 8.799438433977 |
| 1989-02-09 | 9.049918134498 |
| 1989-02-10 | 9.180551089914 |
| 1989-02-13 | 9.192474766102 |
| 1989-02-14 | 9.154888244769 |
| 1989-02-15 | 9.103297796681 |
| 1989-02-16 | 9.105400582876 |
| 1989-02-17 | 9.130119618249 |
| 1989-02-20 | NA |
| 1989-02-21 | 9.138580953863 |
| 1989-02-22 | 9.181397478685 |
| 1989-02-23 | 9.194223458886 |
| 1989-02-24 | 9.26848106523 |
| 1989-02-27 | 9.202964133359 |
| 1989-02-28 | 9.129410500175 |
| 1989-03-01 | 9.231489440955 |
| 1989-03-02 | 9.182511969942 |
| 1989-03-03 | 9.134347505145 |
| 1989-03-06 | 9.10630356264 |
| 1989-03-07 | 9.067679522096 |
| 1989-03-08 | 9.017564946994 |
| 1989-03-09 | 8.999588066754 |
| 1989-03-10 | 9.072407978427 |
| 1989-03-13 | 9.062897451481 |
| 1989-03-14 | 9.016339234819 |
| 1989-03-15 | 9.025607258131 |
| 1989-03-16 | 9.006627247669 |
| 1989-03-17 | 9.227350502015 |
| 1989-03-20 | 9.130013401494 |
| 1989-03-21 | 9.079032664839 |
| 1989-03-22 | 9.047959738098 |
| 1989-03-23 | 9.018885747191 |
| 1989-03-24 | NA |
| 1989-03-27 | 9.004552652934 |
| 1989-03-28 | 8.957441821624 |
| 1989-03-29 | 8.931226384517 |
| 1989-03-30 | 8.931207355145 |
| 1989-03-31 | 8.905040408434 |
| 1989-04-03 | 8.935014267146 |
| 1989-04-04 | 8.936682039049 |
| 1989-04-05 | 8.922299664388 |
| 1989-04-06 | 8.933520741532 |
| 1989-04-07 | 9.001027347507 |
| 1989-04-10 | 8.976685384298 |
| 1989-04-11 | 9.006207281571 |
| 1989-04-12 | 8.992779160605 |
| 1989-04-13 | 8.98546885363 |
| 1989-04-14 | 8.962328673276 |
| 1989-04-17 | 8.970753248579 |
| 1989-04-18 | 8.905525781897 |
| 1989-04-19 | 8.895621973666 |
| 1989-04-20 | 8.918774767695 |
| 1989-04-21 | 8.910232246032 |
| 1989-04-24 | 8.924477739783 |
| 1989-04-25 | 8.955238613123 |
| 1989-04-26 | 8.980839485513 |
| 1989-04-27 | 9.036914797688 |
| 1989-04-28 | 9.032639748486 |
| 1989-05-01 | 9.113099407462 |
| 1989-05-02 | 9.07196258046 |
| 1989-05-03 | 9.025307911581 |
| 1989-05-04 | 9.099620911992 |
| 1989-05-05 | 9.084062637083 |
| 1989-05-08 | 9.149095927553 |
| 1989-05-09 | 9.215868560515 |
| 1989-05-10 | 9.253055985807 |
| 1989-05-11 | 9.296591537909 |
| 1989-05-12 | 9.050136009523 |
| 1989-05-15 | 8.958227878643 |
| 1989-05-16 | 8.963092299857 |
| 1989-05-17 | 8.886831078579 |
| 1989-05-18 | 8.758930548802 |
| 1989-05-19 | 8.687385158394 |
| 1989-05-22 | 8.570008166716 |
| 1989-05-23 | 8.61909385967 |
| 1989-05-24 | 8.649778018712 |
| 1989-05-25 | 8.633363481012 |
| 1989-05-26 | 8.611118887269 |
| 1989-05-29 | NA |
| 1989-05-30 | 8.621305801134 |
| 1989-05-31 | 8.625792737597 |
| 1989-06-01 | 8.633467720918 |
| 1989-06-02 | 8.693359969176 |
| 1989-06-05 | 8.644180230921 |
| 1989-06-06 | 8.587420850691 |
| 1989-06-07 | 8.500629379413 |
| 1989-06-08 | 8.488561880815 |
| 1989-06-09 | 8.289565112954 |
| 1989-06-12 | 8.2527350265 |
| 1989-06-13 | 8.299063347273 |
| 1989-06-14 | 8.300293042193 |
| 1989-06-15 | 8.383776934406 |
| 1989-06-16 | 8.415560239783 |
| 1989-06-19 | 8.446207604532 |
| 1989-06-20 | 8.388348008721 |
| 1989-06-21 | 8.401548938981 |
| 1989-06-22 | 8.444975309928 |
| 1989-06-23 | 8.359779247752 |
| 1989-06-26 | 8.279082935566 |
| 1989-06-27 | 8.190630370349 |
| 1989-06-28 | 8.297909298003 |
| 1989-06-29 | 8.305546266868 |
| 1989-06-30 | 8.320360528346 |
| 1989-07-03 | 8.403104110463 |
| 1989-07-04 | NA |
| 1989-07-05 | 8.492744054347 |
| 1989-07-06 | 8.460140457862 |
| 1989-07-07 | 8.421727004203 |
| 1989-07-10 | 8.36458320774 |
| 1989-07-11 | 8.432334667532 |
| 1989-07-12 | 8.449163812253 |
| 1989-07-13 | 8.420993608415 |
| 1989-07-14 | 8.508954188687 |
| 1989-07-17 | 8.475004632092 |
| 1989-07-18 | 8.49950878161 |
| 1989-07-19 | 8.508096992124 |
| 1989-07-20 | 8.483457438761 |
| 1989-07-21 | 8.480848462939 |
| 1989-07-24 | 8.480702408751 |
| 1989-07-25 | 8.500804391799 |
| 1989-07-26 | 8.478964015734 |
| 1989-07-27 | 8.458551006088 |
| 1989-07-28 | 8.463288210255 |
| 1989-07-31 | 8.3261865522 |
| 1989-08-01 | 8.24431417786 |
| 1989-08-02 | 8.204505063875 |
| 1989-08-03 | 8.224379654931 |
| 1989-08-04 | 8.287081106248 |
| 1989-08-07 | 8.292615807988 |
| 1989-08-08 | 8.321200352614 |
| 1989-08-09 | 8.328980593368 |
| 1989-08-10 | 8.339096016476 |
| 1989-08-11 | 8.32397934476 |
| 1989-08-14 | 8.393850667077 |
| 1989-08-15 | 8.401568620801 |
| 1989-08-16 | 8.39365852609 |
| 1989-08-17 | 8.369477814136 |
| 1989-08-18 | 8.331428804316 |
| 1989-08-21 | 8.374148692944 |
| 1989-08-22 | 8.400783738811 |
| 1989-08-23 | 8.340718954215 |
| 1989-08-24 | 8.313727574202 |
| 1989-08-25 | 8.328105783157 |
| 1989-08-28 | 8.371188889296 |
| 1989-08-29 | 8.30560544928 |
| 1989-08-30 | 8.309061466016 |
| 1989-08-31 | 8.342889516304 |
| 1989-09-01 | 8.269272230968 |
| 1989-09-04 | NA |
| 1989-09-05 | 8.232282679532 |
| 1989-09-06 | 8.221509839253 |
| 1989-09-07 | 8.250498987238 |
| 1989-09-08 | 8.246724052466 |
| 1989-09-11 | 8.284187559665 |
| 1989-09-12 | 8.331688306873 |
| 1989-09-13 | 8.409271226047 |
| 1989-09-14 | 8.412621815256 |
| 1989-09-15 | 8.378560194436 |
| 1989-09-18 | 8.340294852119 |
| 1989-09-19 | 8.331725996877 |
| 1989-09-20 | 8.35116429478 |
| 1989-09-21 | 8.376851054765 |
| 1989-09-22 | 8.401563896362 |
| 1989-09-25 | 8.500220306023 |
| 1989-09-26 | 8.410162010449 |
| 1989-09-27 | 8.41715240168 |
| 1989-09-28 | 8.39785223239 |
| 1989-09-29 | 8.358618457493 |
| 1989-10-02 | 8.302395756174 |
| 1989-10-03 | 8.319715149916 |
| 1989-10-04 | 8.272887174062 |
| 1989-10-05 | 8.205558607222 |
| 1989-10-06 | 8.228896561817 |
| 1989-10-09 | NA |
| 1989-10-10 | 8.218260461797 |
| 1989-10-11 | 8.257263378012 |
| 1989-10-12 | 8.259030370636 |
| 1989-10-13 | 8.305954725602 |
| 1989-10-16 | 8.252175528191 |
| 1989-10-17 | 8.331144727992 |
| 1989-10-18 | 8.363823427009 |
| 1989-10-19 | 8.250012797537 |
| 1989-10-20 | 8.238878787547 |
| 1989-10-23 | 8.207464376487 |
| 1989-10-24 | 8.17688891287 |
| 1989-10-25 | 8.19003131067 |
| 1989-10-26 | 8.184546508077 |
| 1989-10-27 | 8.222014988678 |
| 1989-10-30 | 8.19099926631 |
| 1989-10-31 | 8.15280785025 |
| 1989-11-01 | 8.116211407484 |
| 1989-11-02 | 8.10407554878 |
| 1989-11-03 | 8.036985438783 |
| 1989-11-06 | 8.105600696576 |
| 1989-11-07 | 8.06894938966 |
| 1989-11-08 | 8.114326910788 |
| 1989-11-09 | 8.133730945434 |
| 1989-11-10 | 8.133557081171 |
| 1989-11-13 | 8.136132279169 |
| 1989-11-14 | 8.171013857057 |
| 1989-11-15 | 8.164761240067 |
| 1989-11-16 | 8.151227078681 |
| 1989-11-17 | 8.226542250495 |
| 1989-11-20 | 8.214426762726 |
| 1989-11-21 | 8.167197572619 |
| 1989-11-22 | 8.199163669361 |
| 1989-11-23 | NA |
| 1989-11-24 | 8.178927356741 |
| 1989-11-27 | 8.080201740815 |
| 1989-11-28 | 8.065752137684 |
| 1989-11-29 | 8.059623322809 |
| 1989-11-30 | 7.99160542368 |
| 1989-12-01 | 7.981755204226 |
| 1989-12-04 | 7.978972374532 |
| 1989-12-05 | 7.974978273497 |
| 1989-12-06 | 7.985639014901 |
| 1989-12-07 | 8.006167819626 |
| 1989-12-08 | 7.981963560139 |
| 1989-12-11 | 7.981752631014 |
| 1989-12-12 | 7.997576639032 |
| 1989-12-13 | 7.994173460932 |
| 1989-12-14 | 7.985306230424 |
| 1989-12-15 | 8.000608909914 |
| 1989-12-18 | 7.944674573092 |
| 1989-12-19 | 7.979711291618 |
| 1989-12-20 | 7.973543420564 |
| 1989-12-21 | 7.987779999237 |
| 1989-12-22 | 7.992633795454 |
| 1989-12-25 | NA |
| 1989-12-26 | 8.145843707437 |
| 1989-12-27 | 8.129349341676 |
| 1989-12-28 | 8.119642431134 |
| 1989-12-29 | 8.148894081261 |
| 1990-01-01 | NA |
| 1990-01-02 | 8.206706791248 |
| 1990-01-03 | 8.239705082048 |
| 1990-01-04 | 8.243369399873 |
| 1990-01-05 | 8.28521307177 |
| 1990-01-08 | 8.328732657441 |
| 1990-01-09 | 8.33282764123 |
| 1990-01-10 | 8.324002813255 |
| 1990-01-11 | 8.319735504971 |
| 1990-01-12 | 8.376526421086 |
| 1990-01-15 | NA |
| 1990-01-16 | 8.420555918567 |
| 1990-01-17 | 8.402832228897 |
| 1990-01-18 | 8.455167836867 |
| 1990-01-19 | 8.405113805281 |
| 1990-01-22 | 8.469207759476 |
| 1990-01-23 | 8.42892632873 |
| 1990-01-24 | 8.550499280751 |
| 1990-01-25 | 8.604613660747 |
| 1990-01-26 | 8.711373038081 |
| 1990-01-29 | 8.685884234585 |
| 1990-01-30 | 8.693681367517 |
| 1990-01-31 | 8.602696477099 |
| 1990-02-01 | 8.559170566985 |
| 1990-02-02 | 8.615933189312 |
| 1990-02-05 | 8.652793153746 |
| 1990-02-06 | 8.703646034568 |
| 1990-02-07 | 8.698795294197 |
| 1990-02-08 | 8.669719294744 |
| 1990-02-09 | 8.513501900087 |
| 1990-02-12 | 8.600883078212 |
| 1990-02-13 | 8.602101145014 |
| 1990-02-14 | 8.57496401693 |
| 1990-02-15 | 8.606304216623 |
| 1990-02-16 | 8.629841389256 |
| 1990-02-19 | NA |
| 1990-02-20 | 8.815543588307 |
| 1990-02-21 | 8.823923470178 |
| 1990-02-22 | 8.713800775088 |
| 1990-02-23 | 8.723407397464 |
| 1990-02-26 | 8.647307491768 |
| 1990-02-27 | 8.592338151762 |
| 1990-02-28 | 8.700292171609 |
| 1990-03-01 | 8.755512132229 |
| 1990-03-02 | 8.678101129717 |
| 1990-03-05 | 8.797053302647 |
| 1990-03-06 | 8.713436354721 |
| 1990-03-07 | 8.689760570576 |
| 1990-03-08 | 8.653826416228 |
| 1990-03-09 | 8.687951157544 |
| 1990-03-12 | 8.733138503558 |
| 1990-03-13 | 8.821586277656 |
| 1990-03-14 | 8.730762098325 |
| 1990-03-15 | 8.71808728322 |
| 1990-03-16 | 8.626397794863 |
| 1990-03-19 | 8.635327747948 |
| 1990-03-20 | 8.503286062733 |
| 1990-03-21 | 8.508901615004 |
| 1990-03-22 | 8.56828265549 |
| 1990-03-23 | 8.578109075719 |
| 1990-03-26 | 8.563324976624 |
| 1990-03-27 | 8.557941340058 |
| 1990-03-28 | 8.573718047249 |
| 1990-03-29 | 8.658443373957 |
| 1990-03-30 | 8.736923687248 |
| 1990-04-02 | 8.757705890426 |
| 1990-04-03 | 8.750775840649 |
| 1990-04-04 | 8.626606228879 |
| 1990-04-05 | 8.63674418632 |
| 1990-04-06 | 8.628708157993 |
| 1990-04-09 | 8.654318253955 |
| 1990-04-10 | 8.6705558049 |
| 1990-04-11 | 8.694618002962 |
| 1990-04-12 | 8.707732245996 |
| 1990-04-13 | NA |
| 1990-04-16 | 8.769710048826 |
| 1990-04-17 | 8.89247643406 |
| 1990-04-18 | 9.008758528066 |
| 1990-04-19 | 9.02045066121 |
| 1990-04-20 | 9.095126018975 |
| 1990-04-23 | 9.125515123526 |
| 1990-04-24 | 9.1382627762 |
| 1990-04-25 | 9.13830172776 |
| 1990-04-26 | 9.148284534816 |
| 1990-04-27 | 9.188939535482 |
| 1990-04-30 | 9.135783927078 |
| 1990-05-01 | 9.140986116584 |
| 1990-05-02 | 9.147068042537 |
| 1990-05-03 | 9.089666338405 |
| 1990-05-04 | 9.050169085901 |
| 1990-05-07 | 9.064036135199 |
| 1990-05-08 | 9.059123609097 |
| 1990-05-09 | 9.14427495208 |
| 1990-05-10 | 9.083823767849 |
| 1990-05-11 | 8.870875359993 |
| 1990-05-14 | 8.82102065723 |
| 1990-05-15 | 8.864832945283 |
| 1990-05-16 | 8.795604112523 |
| 1990-05-17 | 8.78775596122 |
| 1990-05-18 | 8.835932975266 |
| 1990-05-21 | 8.85729194343 |
| 1990-05-22 | 8.750699327119 |
| 1990-05-23 | 8.751862902275 |
| 1990-05-24 | 8.765235818122 |
| 1990-05-25 | 8.851328505317 |
| 1990-05-28 | NA |
| 1990-05-29 | 8.808093061549 |
| 1990-05-30 | 8.757839020352 |
| 1990-05-31 | 8.714841245017 |
| 1990-06-01 | 8.574683861912 |
| 1990-06-04 | 8.644385924261 |
| 1990-06-05 | 8.684893803037 |
| 1990-06-06 | 8.657142160798 |
| 1990-06-07 | 8.646415172568 |
| 1990-06-08 | 8.664893009808 |
| 1990-06-11 | 8.669628508465 |
| 1990-06-12 | 8.664570054662 |
| 1990-06-13 | 8.631549143747 |
| 1990-06-14 | 8.615317686996 |
| 1990-06-15 | 8.663401772968 |
| 1990-06-18 | 8.692803604692 |
| 1990-06-19 | 8.703883870062 |
| 1990-06-20 | 8.77281646835 |
| 1990-06-21 | 8.7417585676 |
| 1990-06-22 | 8.749917151307 |
| 1990-06-25 | 8.820794575781 |
| 1990-06-26 | 8.772278926313 |
| 1990-06-27 | 8.789306694232 |
| 1990-06-28 | 8.750657178349 |
| 1990-06-29 | 8.627021804033 |
| 1990-07-02 | 8.705093133543 |
| 1990-07-03 | 8.745995651783 |
| 1990-07-04 | NA |
| 1990-07-05 | 8.714061063827 |
| 1990-07-06 | 8.782857846331 |
| 1990-07-09 | 8.857103561801 |
| 1990-07-10 | 8.839167034397 |
| 1990-07-11 | 8.851766454989 |
| 1990-07-12 | 8.859543702063 |
| 1990-07-13 | 8.841811122976 |
| 1990-07-16 | 8.815310440978 |
| 1990-07-17 | 8.820488984653 |
| 1990-07-18 | 8.982539662726 |
| 1990-07-19 | 9.008885291618 |
| 1990-07-20 | 8.958186394664 |
| 1990-07-23 | 8.978251202665 |
| 1990-07-24 | 8.983314466717 |
| 1990-07-25 | 8.927134308236 |
| 1990-07-26 | 8.925008746324 |
| 1990-07-27 | 8.920489444213 |
| 1990-07-30 | 8.813250659349 |
| 1990-07-31 | 8.873147110056 |
| 1990-08-01 | 8.793173556232 |
| 1990-08-02 | 8.916118192272 |
| 1990-08-03 | 9.123882340161 |
| 1990-08-06 | 9.529621364791 |
| 1990-08-07 | 9.50475520947 |
| 1990-08-08 | 9.506468909651 |
| 1990-08-09 | 9.362984521351 |
| 1990-08-10 | 9.442098985074 |
| 1990-08-13 | 9.538378145029 |
| 1990-08-14 | 9.445829126007 |
| 1990-08-15 | 9.380587566732 |
| 1990-08-16 | 9.489445618321 |
| 1990-08-17 | 9.545766126014 |
| 1990-08-20 | 9.570521763947 |
| 1990-08-21 | 9.52427992827 |
| 1990-08-22 | 9.62427581764 |
| 1990-08-23 | 9.779725663532 |
| 1990-08-24 | 9.838212340573 |
| 1990-08-27 | 9.644383567889 |
| 1990-08-28 | 9.678844611307 |
| 1990-08-29 | 9.524116544372 |
| 1990-08-30 | 9.639999746734 |
| 1990-08-31 | 9.673951880474 |
| 1990-09-03 | NA |
| 1990-09-04 | 9.778536180941 |
| 1990-09-05 | 9.726457361604 |
| 1990-09-06 | 9.704558339839 |
| 1990-09-07 | 9.666322845005 |
| 1990-09-10 | 9.696118699429 |
| 1990-09-11 | 9.678157747908 |
| 1990-09-12 | 9.683869206926 |
| 1990-09-13 | 9.710161668773 |
| 1990-09-14 | 9.764863742683 |
| 1990-09-17 | 9.864036607042 |
| 1990-09-18 | 9.846555372676 |
| 1990-09-19 | 9.790949860795 |
| 1990-09-20 | 9.837906270021 |
| 1990-09-21 | 9.938365666594 |
| 1990-09-24 | 9.952429870556 |
| 1990-09-25 | 9.950078665323 |
| 1990-09-26 | 9.855433316375 |
| 1990-09-27 | 9.821380455473 |
| 1990-09-28 | 9.680233345619 |
| 1990-10-01 | 9.511030322354 |
| 1990-10-02 | 9.525169436498 |
| 1990-10-03 | 9.6018081894 |
| 1990-10-04 | 9.540529183431 |
| 1990-10-05 | 9.519721045511 |
| 1990-10-08 | NA |
| 1990-10-09 | 9.768013902699 |
| 1990-10-10 | 9.847354037211 |
| 1990-10-11 | 9.943582465316 |
| 1990-10-12 | 9.808185540532 |
| 1990-10-15 | 9.746092496858 |
| 1990-10-16 | 9.725984808707 |
| 1990-10-17 | 9.654650900326 |
| 1990-10-18 | 9.573896479759 |
| 1990-10-19 | 9.442805120451 |
| 1990-10-22 | 9.439595578208 |
| 1990-10-23 | 9.482433790113 |
| 1990-10-24 | 9.501913858421 |
| 1990-10-25 | 9.44237191355 |
| 1990-10-26 | 9.499654184845 |
| 1990-10-29 | 9.621209389531 |
| 1990-10-30 | 9.617597950089 |
| 1990-10-31 | 9.56262204871 |
| 1990-11-01 | 9.47988025926 |
| 1990-11-02 | 9.479296831667 |
| 1990-11-05 | 9.379986667732 |
| 1990-11-06 | 9.396770391897 |
| 1990-11-07 | 9.514091170859 |
| 1990-11-08 | 9.54003567388 |
| 1990-11-09 | 9.393815345325 |
| 1990-11-12 | NA |
| 1990-11-13 | 9.221200007756 |
| 1990-11-14 | 9.192887759944 |
| 1990-11-15 | 9.232515326645 |
| 1990-11-16 | 9.133364091509 |
| 1990-11-19 | 9.198156391216 |
| 1990-11-20 | 9.13050459965 |
| 1990-11-21 | 9.074494299009 |
| 1990-11-22 | NA |
| 1990-11-23 | 9.115196012861 |
| 1990-11-26 | 9.080345331496 |
| 1990-11-27 | 9.107347408481 |
| 1990-11-28 | 9.119246875096 |
| 1990-11-29 | 9.119016973197 |
| 1990-11-30 | 9.047263486889 |
| 1990-12-03 | 8.969226015067 |
| 1990-12-04 | 8.973816844964 |
| 1990-12-05 | 8.91542179634 |
| 1990-12-06 | 8.949365721059 |
| 1990-12-07 | 8.747438894181 |
| 1990-12-10 | 8.696232913446 |
| 1990-12-11 | 8.653109892929 |
| 1990-12-12 | 8.612138448113 |
| 1990-12-13 | 8.751030393326 |
| 1990-12-14 | 8.863335461633 |
| 1990-12-17 | 8.830057434663 |
| 1990-12-18 | 8.788394758648 |
| 1990-12-19 | 8.883702179535 |
| 1990-12-20 | 8.968042090238 |
| 1990-12-21 | 9.077038603581 |
| 1990-12-24 | 9.207630869894 |
| 1990-12-25 | NA |
| 1990-12-26 | 9.095571264057 |
| 1990-12-27 | 9.033597035454 |
| 1990-12-28 | 9.133442882375 |
| 1990-12-31 | 9.085095234915 |
| 1991-01-01 | NA |
| 1991-01-02 | 8.955517548243 |
| 1991-01-03 | 8.897596701487 |
| 1991-01-04 | 8.952379990114 |
| 1991-01-07 | 9.178914061417 |
| 1991-01-08 | 9.213197945424 |
| 1991-01-09 | 9.389838405487 |
| 1991-01-10 | 9.199446948187 |
| 1991-01-11 | 9.192452855479 |
| 1991-01-14 | 9.179511912486 |
| 1991-01-15 | 9.264969325349 |
| 1991-01-16 | 9.329522731632 |
| 1991-01-17 | 8.816917213264 |
| 1991-01-18 | 8.86229195679 |
| 1991-01-21 | NA |
| 1991-01-22 | 8.929133844662 |
| 1991-01-23 | 8.911286671704 |
| 1991-01-24 | 8.898895735372 |
| 1991-01-25 | 8.973462661276 |
| 1991-01-28 | 8.995807695572 |
| 1991-01-29 | 9.008297065712 |
| 1991-01-30 | 8.976986300896 |
| 1991-01-31 | 9.033311032068 |
| 1991-02-01 | 9.012602983427 |
| 1991-02-04 | 8.86974779094 |
| 1991-02-05 | 8.894633785565 |
| 1991-02-06 | 8.893822969931 |
| 1991-02-07 | 8.964682084173 |
| 1991-02-08 | 8.783503933129 |
| 1991-02-11 | 8.81530574553 |
| 1991-02-12 | 8.777287577903 |
| 1991-02-13 | 8.760348414458 |
| 1991-02-14 | 8.825832413421 |
| 1991-02-15 | 8.879301926721 |
| 1991-02-18 | NA |
| 1991-02-19 | 8.865835438976 |
| 1991-02-20 | 8.821510077089 |
| 1991-02-21 | 8.818577385528 |
| 1991-02-22 | 8.782642437445 |
| 1991-02-25 | 8.730371670662 |
| 1991-02-26 | 8.877945128701 |
| 1991-02-27 | 8.897470711797 |
| 1991-02-28 | 8.96696303686 |
| 1991-03-01 | 9.007123301348 |
| 1991-03-04 | 9.003256823259 |
| 1991-03-05 | 8.985646561515 |
| 1991-03-06 | 8.998326119533 |
| 1991-03-07 | 8.938407875142 |
| 1991-03-08 | 9.043432126987 |
| 1991-03-11 | 8.973930410553 |
| 1991-03-12 | 8.951132209833 |
| 1991-03-13 | 8.911274930961 |
| 1991-03-14 | 8.937894615936 |
| 1991-03-15 | 8.964205077054 |
| 1991-03-18 | 9.120415719968 |
| 1991-03-19 | 9.040282975803 |
| 1991-03-20 | 9.009285513163 |
| 1991-03-21 | 8.969870857137 |
| 1991-03-22 | 8.94814303888 |
| 1991-03-25 | 8.91062592352 |
| 1991-03-26 | 8.896991136247 |
| 1991-03-27 | 8.848020530839 |
| 1991-03-28 | 8.894507706103 |
| 1991-03-29 | NA |
| 1991-04-01 | 8.919916791992 |
| 1991-04-02 | 8.899953469708 |
| 1991-04-03 | 8.920956913166 |
| 1991-04-04 | 8.942235452007 |
| 1991-04-05 | 8.915395165835 |
| 1991-04-08 | 8.896000847482 |
| 1991-04-09 | 8.938698838423 |
| 1991-04-10 | 9.117332942093 |
| 1991-04-11 | 9.133243418591 |
| 1991-04-12 | 9.078779346016 |
| 1991-04-15 | 8.924464231737 |
| 1991-04-16 | 8.904870220833 |
| 1991-04-17 | 8.870609778435 |
| 1991-04-18 | 8.944535678989 |
| 1991-04-19 | 9.054069539686 |
| 1991-04-22 | 9.112378573214 |
| 1991-04-23 | 9.04715611961 |
| 1991-04-24 | 8.989116209342 |
| 1991-04-25 | 8.990289171399 |
| 1991-04-26 | 9.042485232665 |
| 1991-04-29 | 9.078849322329 |
| 1991-04-30 | 9.014166108369 |
| 1991-05-01 | 9.001239698996 |
| 1991-05-02 | 8.863517137788 |
| 1991-05-03 | 8.989244970188 |
| 1991-05-06 | 9.033015385667 |
| 1991-05-07 | 9.139520083922 |
| 1991-05-08 | 9.07576954851 |
| 1991-05-09 | 9.057361680724 |
| 1991-05-10 | 9.231090578196 |
| 1991-05-13 | 9.155161394965 |
| 1991-05-14 | 9.216237510662 |
| 1991-05-15 | 9.243213350604 |
| 1991-05-16 | 9.219409551546 |
| 1991-05-17 | 9.119117111615 |
| 1991-05-20 | 9.129858371408 |
| 1991-05-21 | 9.109962367522 |
| 1991-05-22 | 9.196757214552 |
| 1991-05-23 | 9.255336538133 |
| 1991-05-24 | 9.285072219379 |
| 1991-05-27 | NA |
| 1991-05-28 | 9.196730055272 |
| 1991-05-29 | 9.23040126723 |
| 1991-05-30 | 9.121158279125 |
| 1991-05-31 | 9.118926616334 |
| 1991-06-03 | 9.130683701045 |
| 1991-06-04 | 9.10535345934 |
| 1991-06-05 | 9.150818000318 |
| 1991-06-06 | 9.206121885404 |
| 1991-06-07 | 9.298442461524 |
| 1991-06-10 | 9.310547511742 |
| 1991-06-11 | 9.265890486853 |
| 1991-06-12 | 9.378955660293 |
| 1991-06-13 | 9.365674036434 |
| 1991-06-14 | 9.263233911311 |
| 1991-06-17 | 9.281250746141 |
| 1991-06-18 | 9.311155007319 |
| 1991-06-19 | 9.332196194646 |
| 1991-06-20 | 9.347446077221 |
| 1991-06-21 | 9.307517337683 |
| 1991-06-24 | 9.251238989265 |
| 1991-06-25 | 9.248749280311 |
| 1991-06-26 | 9.269440157934 |
| 1991-06-27 | 9.2337701682 |
| 1991-06-28 | 9.245210501608 |
| 1991-07-01 | 9.059445751091 |
| 1991-07-02 | 9.166094756924 |
| 1991-07-03 | 9.171493608121 |
| 1991-07-04 | NA |
| 1991-07-05 | 9.20149598965 |
| 1991-07-08 | 9.214726288428 |
| 1991-07-09 | 9.206663037816 |
| 1991-07-10 | 9.18440399455 |
| 1991-07-11 | 9.028153455982 |
| 1991-07-12 | 8.979124720185 |
| 1991-07-15 | 8.993416342862 |
| 1991-07-16 | 9.005634347959 |
| 1991-07-17 | 9.160223920738 |
| 1991-07-18 | 9.151448015693 |
| 1991-07-19 | 9.168614379707 |
| 1991-07-22 | 9.174897818109 |
| 1991-07-23 | 9.173919226566 |
| 1991-07-24 | 9.111466714056 |
| 1991-07-25 | 9.134752474963 |
| 1991-07-26 | 9.129389591023 |
| 1991-07-29 | 9.055120640226 |
| 1991-07-30 | 9.095132607855 |
| 1991-07-31 | 9.06675092907 |
| 1991-08-01 | 9.158775045431 |
| 1991-08-02 | 9.131937958973 |
| 1991-08-05 | 9.003106332932 |
| 1991-08-06 | 8.9243557952 |
| 1991-08-07 | 8.893356698942 |
| 1991-08-08 | 9.078427456864 |
| 1991-08-09 | 9.067465571932 |
| 1991-08-12 | 9.047247767849 |
| 1991-08-13 | 8.999249013672 |
| 1991-08-14 | 8.973771345317 |
| 1991-08-15 | 9.095041871627 |
| 1991-08-16 | 9.085487054518 |
| 1991-08-19 | 9.162555730227 |
| 1991-08-20 | 9.197412972954 |
| 1991-08-21 | 9.110792661656 |
| 1991-08-22 | 9.069214637599 |
| 1991-08-23 | 9.013712881438 |
| 1991-08-26 | 9.110937735284 |
| 1991-08-27 | 9.143295083886 |
| 1991-08-28 | 9.142921038553 |
| 1991-08-29 | 9.06669123757 |
| 1991-08-30 | 9.037890890535 |
| 1991-09-02 | NA |
| 1991-09-03 | 9.03005219398 |
| 1991-09-04 | 9.072959156679 |
| 1991-09-05 | 9.13128675563 |
| 1991-09-06 | 9.047849116912 |
| 1991-09-09 | 8.990821465092 |
| 1991-09-10 | 8.983144099869 |
| 1991-09-11 | 8.956388530166 |
| 1991-09-12 | 8.877164619026 |
| 1991-09-13 | 8.854868328272 |
| 1991-09-16 | 8.776183373099 |
| 1991-09-17 | 8.744455171454 |
| 1991-09-18 | 8.747461832968 |
| 1991-09-19 | 8.743402923418 |
| 1991-09-20 | 8.72758447004 |
| 1991-09-23 | 8.709691439593 |
| 1991-09-24 | 8.763386628418 |
| 1991-09-25 | 8.826442696733 |
| 1991-09-26 | 8.881916501936 |
| 1991-09-27 | 8.753003724034 |
| 1991-09-30 | 8.747321259502 |
| 1991-10-01 | 8.722985421403 |
| 1991-10-02 | 8.737208103532 |
| 1991-10-03 | 8.764619848787 |
| 1991-10-04 | 8.736980575296 |
| 1991-10-07 | 8.730361656364 |
| 1991-10-08 | 8.802756361663 |
| 1991-10-09 | 8.998836188055 |
| 1991-10-10 | 9.01560826233 |
| 1991-10-11 | 8.931153964913 |
| 1991-10-14 | NA |
| 1991-10-15 | 8.868083657762 |
| 1991-10-16 | 8.829413410634 |
| 1991-10-17 | 9.01247276884 |
| 1991-10-18 | 8.928069217116 |
| 1991-10-21 | 9.12501166305 |
| 1991-10-22 | 9.196724620687 |
| 1991-10-23 | NA |
| 1991-10-24 | 9.244789049498 |
| 1991-10-25 | 9.294431574237 |
| 1991-10-28 | 9.304505816786 |
| 1991-10-29 | 9.106579376529 |
| 1991-10-30 | 9.101289900795 |
| 1991-10-31 | 9.183294539797 |
| 1991-11-01 | 9.285621885751 |
| 1991-11-04 | 9.395077182177 |
| 1991-11-05 | 9.359452711477 |
| 1991-11-06 | 9.367293907294 |
| 1991-11-07 | 9.196892685757 |
| 1991-11-08 | 9.123861159443 |
| 1991-11-11 | NA |
| 1991-11-12 | 8.890017641291 |
| 1991-11-13 | 8.943134419273 |
| 1991-11-14 | 8.94436533363 |
| 1991-11-15 | 9.014376050238 |
| 1991-11-18 | 9.063285725124 |
| 1991-11-19 | 9.191185030925 |
| 1991-11-20 | 9.224662923562 |
| 1991-11-21 | 9.289643457213 |
| 1991-11-22 | 9.334657707318 |
| 1991-11-25 | 9.366436171374 |
| 1991-11-26 | 9.363259002413 |
| 1991-11-27 | 9.375700867641 |
| 1991-11-28 | NA |
| 1991-11-29 | 9.325492750411 |
| 1991-12-02 | 9.304574574678 |
| 1991-12-03 | 9.318450268534 |
| 1991-12-04 | 9.254305807062 |
| 1991-12-05 | 9.312595894403 |
| 1991-12-06 | 9.298805074725 |
| 1991-12-09 | 9.387499540329 |
| 1991-12-10 | 9.418999151727 |
| 1991-12-11 | 9.463441555598 |
| 1991-12-12 | 9.408008510573 |
| 1991-12-13 | 9.441427000299 |
| 1991-12-16 | 9.468302804423 |
| 1991-12-17 | 9.468995791449 |
| 1991-12-18 | 9.40411264922 |
| 1991-12-19 | 9.297285149517 |
| 1991-12-20 | 9.281905532458 |
| 1991-12-23 | 9.052286982404 |
| 1991-12-24 | 8.985808921762 |
| 1991-12-25 | NA |
| 1991-12-26 | 8.945511985257 |
| 1991-12-27 | 8.844428763547 |
| 1991-12-30 | 8.727285324556 |
| 1991-12-31 | 8.531470664651 |
| 1992-01-01 | NA |
| 1992-01-02 | 8.807980071987 |
| 1992-01-03 | 8.839283917516 |
| 1992-01-06 | 8.882221088354 |
| 1992-01-07 | 8.895586865866 |
| 1992-01-08 | 8.972293159948 |
| 1992-01-09 | 8.90265366228 |
| 1992-01-10 | 8.961580947158 |
| 1992-01-13 | 8.912336549864 |
| 1992-01-14 | 8.753119120809 |
| 1992-01-15 | 8.735789563495 |
| 1992-01-16 | 8.767145690341 |
| 1992-01-17 | 8.783542664724 |
| 1992-01-20 | NA |
| 1992-01-21 | 8.80070592569 |
| 1992-01-22 | 8.838573604235 |
| 1992-01-23 | 8.947526832368 |
| 1992-01-24 | 8.731522726909 |
| 1992-01-27 | 8.775698830748 |
| 1992-01-28 | 8.691074516736 |
| 1992-01-29 | 8.860218403913 |
| 1992-01-30 | 8.848941744007 |
| 1992-01-31 | 8.914411973587 |
| 1992-02-03 | 8.917636822541 |
| 1992-02-04 | 8.811320487454 |
| 1992-02-05 | 8.799671116702 |
| 1992-02-06 | 8.858682317778 |
| 1992-02-07 | 8.972540843388 |
| 1992-02-10 | 9.089845308035 |
| 1992-02-11 | 8.993204490911 |
| 1992-02-12 | 8.959284434279 |
| 1992-02-13 | 8.931415444769 |
| 1992-02-14 | 8.773997229879 |
| 1992-02-17 | NA |
| 1992-02-18 | 8.95012628035 |
| 1992-02-19 | 8.857586278766 |
| 1992-02-20 | 8.776394470478 |
| 1992-02-21 | 8.708349301266 |
| 1992-02-24 | 8.764221436972 |
| 1992-02-25 | 8.747524211483 |
| 1992-02-26 | 8.648307155503 |
| 1992-02-27 | 8.655707846315 |
| 1992-02-28 | 8.674813648198 |
| 1992-03-02 | 8.693857032202 |
| 1992-03-03 | 8.680435142193 |
| 1992-03-04 | 8.661707745036 |
| 1992-03-05 | 8.665535495788 |
| 1992-03-06 | 8.654541131575 |
| 1992-03-09 | 8.61993056466 |
| 1992-03-10 | 8.608230861834 |
| 1992-03-11 | 8.71795300284 |
| 1992-03-12 | 8.730746372524 |
| 1992-03-13 | 8.602620984705 |
| 1992-03-16 | 8.638133502357 |
| 1992-03-17 | 8.592710253617 |
| 1992-03-18 | 8.551822086281 |
| 1992-03-19 | 8.504031738343 |
| 1992-03-20 | 8.536591120792 |
| 1992-03-23 | 8.512545408556 |
| 1992-03-24 | 8.399313059405 |
| 1992-03-25 | 8.383989936529 |
| 1992-03-26 | 8.465413046769 |
| 1992-03-27 | 8.402988113505 |
| 1992-03-30 | 8.459585139673 |
| 1992-03-31 | 8.506957532974 |
| 1992-04-01 | 8.481654696627 |
| 1992-04-02 | 8.511736527417 |
| 1992-04-03 | 8.629608386916 |
| 1992-04-06 | 8.669530041278 |
| 1992-04-07 | 8.753117188647 |
| 1992-04-08 | 8.840129154184 |
| 1992-04-09 | 8.9188820081 |
| 1992-04-10 | 8.805116438457 |
| 1992-04-13 | 8.751874134433 |
| 1992-04-14 | 8.714647544693 |
| 1992-04-15 | 8.677863880482 |
| 1992-04-16 | 8.6035760471 |
| 1992-04-17 | NA |
| 1992-04-20 | 8.731261348056 |
| 1992-04-21 | 8.745692699889 |
| 1992-04-22 | 8.744424401111 |
| 1992-04-23 | 8.738054136215 |
| 1992-04-24 | 8.760174573191 |
| 1992-04-27 | 8.782094345805 |
| 1992-04-28 | 8.751944430845 |
| 1992-04-29 | 8.826323942537 |
| 1992-04-30 | 8.789839310155 |
| 1992-05-01 | 8.81525523301 |
| 1992-05-04 | 8.877544105206 |
| 1992-05-05 | 8.865694499256 |
| 1992-05-06 | 8.834775142005 |
| 1992-05-07 | 8.762005093287 |
| 1992-05-08 | 8.680903878836 |
| 1992-05-11 | 8.737124752693 |
| 1992-05-12 | 8.743759200671 |
| 1992-05-13 | 8.809976752253 |
| 1992-05-14 | 8.800894113242 |
| 1992-05-15 | 8.685408766437 |
| 1992-05-18 | 8.684565324715 |
| 1992-05-19 | 8.71912532761 |
| 1992-05-20 | 8.643761277366 |
| 1992-05-21 | 8.581473838291 |
| 1992-05-22 | 8.611134137991 |
| 1992-05-25 | NA |
| 1992-05-26 | 8.74634344587 |
| 1992-05-27 | 8.826522718623 |
| 1992-05-28 | 8.782372104071 |
| 1992-05-29 | 8.754620392641 |
| 1992-06-01 | 8.736700682496 |
| 1992-06-02 | 8.792865506829 |
| 1992-06-03 | 8.822475349364 |
| 1992-06-04 | 8.801187047209 |
| 1992-06-05 | 8.774006132691 |
| 1992-06-08 | 8.785949276285 |
| 1992-06-09 | 8.936228579428 |
| 1992-06-10 | 8.960617216099 |
| 1992-06-11 | 8.959332089865 |
| 1992-06-12 | 8.923739089755 |
| 1992-06-15 | 8.927912333532 |
| 1992-06-16 | 8.974227453488 |
| 1992-06-17 | 8.938116168884 |
| 1992-06-18 | 8.972770925231 |
| 1992-06-19 | 8.930415524333 |
| 1992-06-22 | 8.958652095189 |
| 1992-06-23 | 8.901831639413 |
| 1992-06-24 | 9.10626319485 |
| 1992-06-25 | 9.056483940036 |
| 1992-06-26 | 9.00871396197 |
| 1992-06-29 | 9.169337338844 |
| 1992-06-30 | 9.199528409718 |
| 1992-07-01 | 9.166989151819 |
| 1992-07-02 | 9.076025462383 |
| 1992-07-03 | NA |
| 1992-07-06 | 9.124035460117 |
| 1992-07-07 | 9.272329067886 |
| 1992-07-08 | 9.326544247161 |
| 1992-07-09 | 9.288441472217 |
| 1992-07-10 | 9.34536133314 |
| 1992-07-13 | 9.447271523524 |
| 1992-07-14 | 9.594586353037 |
| 1992-07-15 | 9.657751529444 |
| 1992-07-16 | 9.578152118657 |
| 1992-07-17 | 9.671993321715 |
| 1992-07-20 | 9.570830495368 |
| 1992-07-21 | 9.509396207469 |
| 1992-07-22 | 9.431838588092 |
| 1992-07-23 | 9.355549051945 |
| 1992-07-24 | 9.336615288517 |
| 1992-07-27 | 9.157431957069 |
| 1992-07-28 | 9.038122615897 |
| 1992-07-29 | 8.972167545908 |
| 1992-07-30 | 8.953969467289 |
| 1992-07-31 | 8.778841453709 |
| 1992-08-03 | 8.771875908567 |
| 1992-08-04 | 8.831633555609 |
| 1992-08-05 | 8.89875488681 |
| 1992-08-06 | 8.975136798868 |
| 1992-08-07 | 8.988537274807 |
| 1992-08-10 | 9.04281913203 |
| 1992-08-11 | 8.940906925946 |
| 1992-08-12 | 8.814354085203 |
| 1992-08-13 | 9.006332625264 |
| 1992-08-14 | 8.986196229099 |
| 1992-08-17 | 9.143221479536 |
| 1992-08-18 | 9.119489415626 |
| 1992-08-19 | 9.129665351012 |
| 1992-08-20 | 9.146841120502 |
| 1992-08-21 | 9.131237878604 |
| 1992-08-24 | 9.212610657508 |
| 1992-08-25 | 9.212048484357 |
| 1992-08-26 | 9.154102763361 |
| 1992-08-27 | 9.166952098932 |
| 1992-08-28 | 9.281267398852 |
| 1992-08-31 | 9.281025853974 |
| 1992-09-01 | 9.259110287912 |
| 1992-09-02 | 9.211703315118 |
| 1992-09-03 | 9.19377595129 |
| 1992-09-04 | 9.211140567174 |
| 1992-09-07 | NA |
| 1992-09-08 | 9.111640613441 |
| 1992-09-09 | 9.124649228819 |
| 1992-09-10 | 9.115883070349 |
| 1992-09-11 | 9.178293635232 |
| 1992-09-14 | 9.218855596375 |
| 1992-09-15 | 9.25199802614 |
| 1992-09-16 | 9.281260667549 |
| 1992-09-17 | 9.291123633334 |
| 1992-09-18 | 9.263373657739 |
| 1992-09-21 | 9.212287884327 |
| 1992-09-22 | 9.34464965344 |
| 1992-09-23 | 9.439628160883 |
| 1992-09-24 | 9.381683276728 |
| 1992-09-25 | 9.376067721392 |
| 1992-09-28 | 9.335666189082 |
| 1992-09-29 | 9.366937260871 |
| 1992-09-30 | 9.317143382427 |
| 1992-10-01 | 9.272793624377 |
| 1992-10-02 | 9.256435696131 |
| 1992-10-05 | 9.315138066597 |
| 1992-10-06 | 9.384925178768 |
| 1992-10-07 | 9.420492425764 |
| 1992-10-08 | 9.470336116807 |
| 1992-10-09 | 9.3332488402 |
| 1992-10-12 | NA |
| 1992-10-13 | 9.360932018877 |
| 1992-10-14 | 9.272150872127 |
| 1992-10-15 | 9.288248389654 |
| 1992-10-16 | 9.357644017884 |
| 1992-10-19 | 9.129171830706 |
| 1992-10-20 | 9.034857151956 |
| 1992-10-21 | 9.059496904324 |
| 1992-10-22 | 8.954742638001 |
| 1992-10-23 | 8.806652090416 |
| 1992-10-26 | 8.820820194624 |
| 1992-10-27 | 8.823204787957 |
| 1992-10-28 | 8.850071139748 |
| 1992-10-29 | 8.80138058471 |
| 1992-10-30 | 8.775094183813 |
| 1992-11-02 | 8.763986064334 |
| 1992-11-03 | 8.759719193117 |
| 1992-11-04 | 8.815200590788 |
| 1992-11-05 | 8.818905012707 |
| 1992-11-06 | 8.886688953335 |
| 1992-11-09 | 8.826733697737 |
| 1992-11-10 | 8.747093641104 |
| 1992-11-11 | NA |
| 1992-11-12 | 8.68436277896 |
| 1992-11-13 | 8.617022566491 |
| 1992-11-16 | 8.531356094694 |
| 1992-11-17 | 8.536344561407 |
| 1992-11-18 | 8.535642714046 |
| 1992-11-19 | 8.571444059693 |
| 1992-11-20 | 8.522560187239 |
| 1992-11-23 | 8.537795187986 |
| 1992-11-24 | 8.526435533278 |
| 1992-11-25 | 8.492135885283 |
| 1992-11-26 | NA |
| 1992-11-27 | 8.494486378116 |
| 1992-11-30 | 8.514421293235 |
| 1992-12-01 | 8.509283824146 |
| 1992-12-02 | 8.47948736903 |
| 1992-12-03 | 8.49490959118 |
| 1992-12-04 | 8.4663152216 |
| 1992-12-07 | 8.383738110666 |
| 1992-12-08 | 8.404431413521 |
| 1992-12-09 | 8.382296974539 |
| 1992-12-10 | 8.340171906369 |
| 1992-12-11 | 8.339799326597 |
| 1992-12-14 | 8.335069641194 |
| 1992-12-15 | 8.359555023273 |
| 1992-12-16 | 8.366332966558 |
| 1992-12-17 | NA |
| 1992-12-18 | NA |
| 1992-12-21 | 8.275375779719 |
| 1992-12-22 | 8.234256207911 |
| 1992-12-23 | 8.252052401025 |
| 1992-12-24 | 8.264498557853 |
| 1992-12-25 | NA |
| 1992-12-28 | 8.28449478983 |
| 1992-12-29 | 8.240513013046 |
| 1992-12-30 | 8.310776630409 |
| 1992-12-31 | NA |
| 1993-01-01 | NA |
| 1993-01-04 | 8.269697198855 |
| 1993-01-05 | 8.28217705951 |
| 1993-01-06 | 8.288741993256 |
| 1993-01-07 | 8.417401819437 |
| 1993-01-08 | 8.501125120109 |
| 1993-01-11 | 8.545682203819 |
| 1993-01-12 | 8.562675740595 |
| 1993-01-13 | 8.509817590521 |
| 1993-01-14 | 8.481021069447 |
| 1993-01-15 | 8.414656484135 |
| 1993-01-18 | NA |
| 1993-01-19 | 8.351625988713 |
| 1993-01-20 | NA |
| 1993-01-21 | 8.333437687458 |
| 1993-01-22 | 8.355935418743 |
| 1993-01-25 | 8.239268476552 |
| 1993-01-26 | 8.294801439738 |
| 1993-01-27 | 8.311148445377 |
| 1993-01-28 | 8.331423136719 |
| 1993-01-29 | 8.331154969263 |
| 1993-02-01 | 8.338134258667 |
| 1993-02-02 | 8.358249256942 |
| 1993-02-03 | 8.326054051532 |
| 1993-02-04 | 8.300317886324 |
| 1993-02-05 | 8.321909217851 |
| 1993-02-08 | 8.312525863607 |
| 1993-02-09 | 8.284104083006 |
| 1993-02-10 | 8.350809373672 |
| 1993-02-11 | 8.287580043038 |
| 1993-02-12 | 8.265704157241 |
| 1993-02-15 | NA |
| 1993-02-16 | 8.323590055182 |
| 1993-02-17 | 8.324292966733 |
| 1993-02-18 | 8.268139622268 |
| 1993-02-19 | 8.239981587295 |
| 1993-02-22 | 8.150816922973 |
| 1993-02-23 | 8.049448876959 |
| 1993-02-24 | 8.080177007717 |
| 1993-02-25 | 8.083002709042 |
| 1993-02-26 | 8.09733795943 |
| 1993-03-01 | 8.034571572211 |
| 1993-03-02 | 8.049128644878 |
| 1993-03-03 | 8.001071039073 |
| 1993-03-04 | 7.929139166715 |
| 1993-03-05 | 7.907398376676 |
| 1993-03-08 | 7.846377980817 |
| 1993-03-09 | 7.824743686101 |
| 1993-03-10 | 7.857534512684 |
| 1993-03-11 | 7.876408867645 |
| 1993-03-12 | 7.983422817272 |
| 1993-03-15 | 8.03382317367 |
| 1993-03-16 | 8.018598137423 |
| 1993-03-17 | 8.046078206544 |
| 1993-03-18 | 8.011311742011 |
| 1993-03-19 | 8.003067630839 |
| 1993-03-22 | 8.006968699565 |
| 1993-03-23 | 7.980868634792 |
| 1993-03-24 | 8.007142295437 |
| 1993-03-25 | 8.047993589496 |
| 1993-03-26 | 8.128104213757 |
| 1993-03-29 | 8.098626438359 |
| 1993-03-30 | 8.159915336653 |
| 1993-03-31 | 8.162118396247 |
| 1993-04-01 | 8.224233498956 |
| 1993-04-02 | 8.334191729004 |
| 1993-04-05 | 8.306272672253 |
| 1993-04-06 | 8.213724457967 |
| 1993-04-07 | 8.188801992871 |
| 1993-04-08 | 8.075538194618 |
| 1993-04-09 | NA |
| 1993-04-12 | 7.994609365235 |
| 1993-04-13 | 7.968376747575 |
| 1993-04-14 | 7.914760571636 |
| 1993-04-15 | 7.873505745934 |
| 1993-04-16 | 7.910801344063 |
| 1993-04-19 | NA |
| 1993-04-20 | 7.927193715953 |
| 1993-04-21 | 7.938439567662 |
| 1993-04-22 | 7.953052928578 |
| 1993-04-23 | 8.02955933339 |
| 1993-04-26 | 8.063182822122 |
| 1993-04-27 | 8.126636689935 |
| 1993-04-28 | 8.139174260037 |
| 1993-04-29 | 8.128927605887 |
| 1993-04-30 | NA |
| 1993-05-03 | 8.129466420936 |
| 1993-05-04 | 8.038856368763 |
| 1993-05-05 | 8.016229019317 |
| 1993-05-06 | 8.002855795785 |
| 1993-05-07 | 8.076985435601 |
| 1993-05-10 | 8.021660998099 |
| 1993-05-11 | 8.025223646954 |
| 1993-05-12 | 8.091689703199 |
| 1993-05-13 | 8.183427554233 |
| 1993-05-14 | 8.149758169905 |
| 1993-05-17 | 8.167001352346 |
| 1993-05-18 | 8.227937289624 |
| 1993-05-19 | 8.188046113966 |
| 1993-05-20 | 8.17196720302 |
| 1993-05-21 | 8.198672574678 |
| 1993-05-24 | 8.084680262737 |
| 1993-05-25 | 8.110035965608 |
| 1993-05-26 | 8.011740481765 |
| 1993-05-27 | 7.953069838529 |
| 1993-05-28 | 8.024264726983 |
| 1993-05-31 | NA |
| 1993-06-01 | 7.924440125854 |
| 1993-06-02 | 7.890700857666 |
| 1993-06-03 | 7.881855948989 |
| 1993-06-04 | 7.870967510955 |
| 1993-06-07 | 7.862632040378 |
| 1993-06-08 | 7.887697154916 |
| 1993-06-09 | 7.85598670801 |
| 1993-06-10 | 7.85273329919 |
| 1993-06-11 | 7.761959414309 |
| 1993-06-14 | 7.782541273864 |
| 1993-06-15 | 7.814643585959 |
| 1993-06-16 | 7.842381604141 |
| 1993-06-17 | 7.801586741936 |
| 1993-06-18 | 7.734664280586 |
| 1993-06-21 | 7.694856017726 |
| 1993-06-22 | 7.688075432398 |
| 1993-06-23 | 7.654533153804 |
| 1993-06-24 | 7.639465622447 |
| 1993-06-25 | 7.609186011138 |
| 1993-06-28 | 7.573880097161 |
| 1993-06-29 | 7.613202784169 |
| 1993-06-30 | 7.612232943358 |
| 1993-07-01 | 7.662384569443 |
| 1993-07-02 | 7.642686226592 |
| 1993-07-05 | NA |
| 1993-07-06 | 7.637471591014 |
| 1993-07-07 | 7.636327547016 |
| 1993-07-08 | 7.59768457066 |
| 1993-07-09 | 7.570724167907 |
| 1993-07-12 | 7.556385021803 |
| 1993-07-13 | 7.500625714487 |
| 1993-07-14 | 7.440580204474 |
| 1993-07-15 | 7.402930291587 |
| 1993-07-16 | 7.373322640909 |
| 1993-07-19 | 7.373729799339 |
| 1993-07-20 | 7.326446186115 |
| 1993-07-21 | 7.388581433728 |
| 1993-07-22 | 7.433386639562 |
| 1993-07-23 | 7.474201621791 |
| 1993-07-26 | 7.481515408294 |
| 1993-07-27 | 7.464887166023 |
| 1993-07-28 | 7.440517683495 |
| 1993-07-29 | 7.38721629644 |
| 1993-07-30 | 7.368879303948 |
| 1993-08-02 | 7.319517733167 |
| 1993-08-03 | 7.286177322113 |
| 1993-08-04 | 7.339583680768 |
| 1993-08-05 | 7.400076300634 |
| 1993-08-06 | 7.381262309047 |
| 1993-08-09 | 7.305425280529 |
| 1993-08-10 | 7.263661818255 |
| 1993-08-11 | 7.236345773869 |
| 1993-08-12 | 7.253563081643 |
| 1993-08-13 | 7.262451874455 |
| 1993-08-16 | 7.2221502731 |
| 1993-08-17 | 7.240121605958 |
| 1993-08-18 | 7.20690163457 |
| 1993-08-19 | 7.205591032902 |
| 1993-08-20 | 7.257219578618 |
| 1993-08-23 | 7.204119455506 |
| 1993-08-24 | 7.239243271399 |
| 1993-08-25 | 7.217566655793 |
| 1993-08-26 | 7.101461200763 |
| 1993-08-27 | NA |
| 1993-08-30 | 7.123589137216 |
| 1993-08-31 | 7.084845530241 |
| 1993-09-01 | 7.084951543031 |
| 1993-09-02 | 7.034847576149 |
| 1993-09-03 | 6.987633494448 |
| 1993-09-06 | NA |
| 1993-09-07 | 6.931592815882 |
| 1993-09-08 | 6.870581370489 |
| 1993-09-09 | 6.95273861318 |
| 1993-09-10 | 6.900300734553 |
| 1993-09-13 | 6.866917296026 |
| 1993-09-14 | 6.962212183944 |
| 1993-09-15 | 7.025994282728 |
| 1993-09-16 | 7.027361087751 |
| 1993-09-17 | 7.030363242701 |
| 1993-09-20 | 7.055224620375 |
| 1993-09-21 | 7.175316089723 |
| 1993-09-22 | 7.117642613825 |
| 1993-09-23 | 7.067988886617 |
| 1993-09-24 | 7.05461966621 |
| 1993-09-27 | 6.989508338037 |
| 1993-09-28 | 6.949951160204 |
| 1993-09-29 | 6.979116270082 |
| 1993-09-30 | 7.008651711524 |
| 1993-10-01 | 6.966638248951 |
| 1993-10-04 | 6.984388053269 |
| 1993-10-05 | 6.990314351452 |
| 1993-10-06 | 7.018646527672 |
| 1993-10-07 | 7.022338210355 |
| 1993-10-08 | 6.930923439764 |
| 1993-10-11 | NA |
| 1993-10-12 | 6.909289051166 |
| 1993-10-13 | 6.911460160297 |
| 1993-10-14 | 6.836105075082 |
| 1993-10-15 | 6.753830899157 |
| 1993-10-18 | 6.833126339259 |
| 1993-10-19 | 6.818819753937 |
| 1993-10-20 | 6.793477079506 |
| 1993-10-21 | 6.93170915111 |
| 1993-10-22 | 7.006710832601 |
| 1993-10-25 | 7.071611857806 |
| 1993-10-26 | 7.038727913409 |
| 1993-10-27 | 7.030003058119 |
| 1993-10-28 | NA |
| 1993-10-29 | 6.983558908429 |
| 1993-11-01 | 7.020604031798 |
| 1993-11-02 | 7.142195247815 |
| 1993-11-03 | 7.172755939257 |
| 1993-11-04 | 7.249769413915 |
| 1993-11-05 | 7.293153680851 |
| 1993-11-08 | 7.290382755271 |
| 1993-11-09 | 7.18899179773 |
| 1993-11-10 | 7.238940552324 |
| 1993-11-11 | NA |
| 1993-11-12 | 7.188886731076 |
| 1993-11-15 | 7.225695341083 |
| 1993-11-16 | 7.22830434351 |
| 1993-11-17 | 7.232130269202 |
| 1993-11-18 | 7.250263834595 |
| 1993-11-19 | 7.378270740979 |
| 1993-11-22 | 7.430595942633 |
| 1993-11-23 | 7.351162302216 |
| 1993-11-24 | 7.368679613729 |
| 1993-11-25 | NA |
| 1993-11-26 | 7.318075236705 |
| 1993-11-29 | 7.268048915208 |
| 1993-11-30 | 7.315440885896 |
| 1993-12-01 | 7.300554671288 |
| 1993-12-02 | 7.275611221603 |
| 1993-12-03 | 7.221588857136 |
| 1993-12-06 | 7.124002660674 |
| 1993-12-07 | 7.093626817646 |
| 1993-12-08 | 7.110537613622 |
| 1993-12-09 | 7.083925606237 |
| 1993-12-10 | 7.146985527464 |
| 1993-12-13 | 7.222786134217 |
| 1993-12-14 | 7.289736723437 |
| 1993-12-15 | 7.308617437446 |
| 1993-12-16 | 7.324222514949 |
| 1993-12-17 | 7.298980339552 |
| 1993-12-20 | 7.313198775845 |
| 1993-12-21 | 7.340312162844 |
| 1993-12-22 | 7.232918470383 |
| 1993-12-23 | 7.220471444727 |
| 1993-12-24 | NA |
| 1993-12-27 | 7.225082784199 |
| 1993-12-28 | 7.225900048821 |
| 1993-12-29 | 7.24074211686 |
| 1993-12-30 | 7.240100258424 |
| 1993-12-31 | 7.353016801124 |
| 1994-01-03 | 7.414882808775 |
| 1994-01-04 | 7.360817880458 |
| 1994-01-05 | 7.39558908531 |
| 1994-01-06 | 7.348088194655 |
| 1994-01-07 | 7.236041065842 |
| 1994-01-10 | 7.232400431344 |
| 1994-01-11 | 7.235630092045 |
| 1994-01-12 | 7.132641638194 |
| 1994-01-13 | 7.220538084173 |
| 1994-01-14 | 7.267616479508 |
| 1994-01-17 | NA |
| 1994-01-18 | 7.250306674655 |
| 1994-01-19 | NA |
| 1994-01-20 | 7.23807237533 |
| 1994-01-21 | 7.237762961567 |
| 1994-01-24 | 7.256260605182 |
| 1994-01-25 | 7.29691806337 |
| 1994-01-26 | 7.26454840616 |
| 1994-01-27 | 7.177809073344 |
| 1994-01-28 | 7.114517836317 |
| 1994-01-31 | 7.128784166026 |
| 1994-02-01 | 7.222034092227 |
| 1994-02-02 | 7.213535065436 |
| 1994-02-03 | 7.214913096274 |
| 1994-02-04 | 7.301923964477 |
| 1994-02-07 | 7.263686593009 |
| 1994-02-08 | 7.333303183584 |
| 1994-02-09 | 7.309302537451 |
| 1994-02-10 | 7.306000520563 |
| 1994-02-11 | 7.26497693214 |
| 1994-02-14 | 7.321205243488 |
| 1994-02-15 | 7.305040571427 |
| 1994-02-16 | 7.314842455327 |
| 1994-02-17 | 7.391048120869 |
| 1994-02-18 | 7.496789051779 |
| 1994-02-21 | NA |
| 1994-02-22 | 7.462988657512 |
| 1994-02-23 | 7.512129066643 |
| 1994-02-24 | 7.646106235133 |
| 1994-02-25 | 7.625491897261 |
| 1994-02-28 | 7.60553516706 |
| 1994-03-01 | 7.702048947705 |
| 1994-03-02 | 7.691112003445 |
| 1994-03-03 | 7.742940932742 |
| 1994-03-04 | 7.710804825317 |
| 1994-03-07 | 7.661560548368 |
| 1994-03-08 | 7.682152858481 |
| 1994-03-09 | 7.691836222388 |
| 1994-03-10 | 7.817045213042 |
| 1994-03-11 | 7.765948105437 |
| 1994-03-14 | 7.775753245641 |
| 1994-03-15 | 7.73371672925 |
| 1994-03-16 | 7.64130150567 |
| 1994-03-17 | 7.644640280362 |
| 1994-03-18 | 7.724748731253 |
| 1994-03-21 | 7.73690659146 |
| 1994-03-22 | 7.663098342534 |
| 1994-03-23 | 7.673171048738 |
| 1994-03-24 | 7.815138353892 |
| 1994-03-25 | 7.831249138328 |
| 1994-03-28 | 7.794005333814 |
| 1994-03-29 | 7.884863103752 |
| 1994-03-30 | 7.927477994544 |
| 1994-03-31 | 7.933081096944 |
| 1994-04-01 | NA |
| 1994-04-04 | 8.377601822417 |
| 1994-04-05 | 8.179152643154 |
| 1994-04-06 | 8.150536562421 |
| 1994-04-07 | 8.118107749107 |
| 1994-04-08 | 8.132389721529 |
| 1994-04-11 | 8.107212479939 |
| 1994-04-12 | 8.092546997817 |
| 1994-04-13 | 8.194245600483 |
| 1994-04-14 | 8.246630606364 |
| 1994-04-15 | 8.177480025234 |
| 1994-04-18 | 8.267852647511 |
| 1994-04-19 | 8.171750476993 |
| 1994-04-20 | 8.156175693564 |
| 1994-04-21 | 7.972037911256 |
| 1994-04-22 | 7.969885160587 |
| 1994-04-25 | 7.828658561684 |
| 1994-04-26 | 7.843771895221 |
| 1994-04-27 | NA |
| 1994-04-28 | 7.969173403747 |
| 1994-04-29 | 8.079009363252 |
| 1994-05-02 | 8.082389638301 |
| 1994-05-03 | 8.0607534188 |
| 1994-05-04 | 8.054364385259 |
| 1994-05-05 | 8.045561158342 |
| 1994-05-06 | 8.314076265735 |
| 1994-05-09 | 8.353528841999 |
| 1994-05-10 | 8.140816112776 |
| 1994-05-11 | 8.326088908062 |
| 1994-05-12 | 8.325344053114 |
| 1994-05-13 | 8.369078347556 |
| 1994-05-16 | 8.301451195021 |
| 1994-05-17 | 8.066367711398 |
| 1994-05-18 | 8.053496848602 |
| 1994-05-19 | 8.007649985072 |
| 1994-05-20 | 8.041372648365 |
| 1994-05-23 | 8.209606293998 |
| 1994-05-24 | 8.140000765496 |
| 1994-05-25 | 8.171996952374 |
| 1994-05-26 | 8.242475338672 |
| 1994-05-27 | 8.253712322755 |
| 1994-05-30 | NA |
| 1994-05-31 | 8.329864540612 |
| 1994-06-01 | 8.259621600561 |
| 1994-06-02 | 8.212705695679 |
| 1994-06-03 | 8.079415826442 |
| 1994-06-06 | 8.019998756273 |
| 1994-06-07 | 8.073663935287 |
| 1994-06-08 | 8.103931513923 |
| 1994-06-09 | 8.123498014064 |
| 1994-06-10 | 8.180579646216 |
| 1994-06-13 | 8.129395664023 |
| 1994-06-14 | 8.112600445706 |
| 1994-06-15 | 8.256232439398 |
| 1994-06-16 | 8.198249283425 |
| 1994-06-17 | 8.333880155446 |
| 1994-06-20 | 8.290810250801 |
| 1994-06-21 | 8.361910590234 |
| 1994-06-22 | 8.189160223712 |
| 1994-06-23 | 8.222967404189 |
| 1994-06-24 | 8.342914919815 |
| 1994-06-27 | 8.268012308493 |
| 1994-06-28 | 8.377895417676 |
| 1994-06-29 | 8.277446750373 |
| 1994-06-30 | 8.442678409093 |
| 1994-07-01 | 8.407947385629 |
| 1994-07-04 | NA |
| 1994-07-05 | 8.350081705752 |
| 1994-07-06 | 8.419744342124 |
| 1994-07-07 | 8.404809341048 |
| 1994-07-08 | NA |
| 1994-07-11 | 8.512125613252 |
| 1994-07-12 | 8.437583282689 |
| 1994-07-13 | 8.421067872762 |
| 1994-07-14 | 8.246079835847 |
| 1994-07-15 | 8.283328216683 |
| 1994-07-18 | 8.216071192647 |
| 1994-07-19 | 8.222019516952 |
| 1994-07-20 | 8.278491934954 |
| 1994-07-21 | 8.248707929162 |
| 1994-07-22 | 8.237366265318 |
| 1994-07-25 | 8.18494198022 |
| 1994-07-26 | 8.22365614974 |
| 1994-07-27 | 8.254592161188 |
| 1994-07-28 | 8.259730966386 |
| 1994-07-29 | 8.098013175435 |
| 1994-08-01 | 8.06711469996 |
| 1994-08-02 | 8.038055362364 |
| 1994-08-03 | 8.048074925049 |
| 1994-08-04 | 8.094554378157 |
| 1994-08-05 | 8.142740241907 |
| 1994-08-08 | 8.149069728968 |
| 1994-08-09 | 8.209547703293 |
| 1994-08-10 | 8.223405375328 |
| 1994-08-11 | 8.299172462428 |
| 1994-08-12 | 8.348033450505 |
| 1994-08-15 | 8.214341050941 |
| 1994-08-16 | 8.075995711036 |
| 1994-08-17 | 8.053632276398 |
| 1994-08-18 | 8.181910694319 |
| 1994-08-19 | 8.174827744558 |
| 1994-08-22 | 8.235372835497 |
| 1994-08-23 | 8.228813719625 |
| 1994-08-24 | 8.165847370118 |
| 1994-08-25 | 8.267876425487 |
| 1994-08-26 | 8.19138142665 |
| 1994-08-29 | 8.195063790033 |
| 1994-08-30 | 8.15102161262 |
| 1994-08-31 | 8.141349755738 |
| 1994-09-01 | 8.135671922395 |
| 1994-09-02 | 8.184665385505 |
| 1994-09-05 | NA |
| 1994-09-06 | 8.252462018307 |
| 1994-09-07 | 8.295156147068 |
| 1994-09-08 | 8.296156842243 |
| 1994-09-09 | 8.468119834745 |
| 1994-09-12 | 8.459691716763 |
| 1994-09-13 | 8.452014805305 |
| 1994-09-14 | 8.415151163616 |
| 1994-09-15 | 8.381689511108 |
| 1994-09-16 | 8.557489132587 |
| 1994-09-19 | 8.503745378649 |
| 1994-09-20 | 8.542512740913 |
| 1994-09-21 | 8.642033494191 |
| 1994-09-22 | 8.637829267291 |
| 1994-09-23 | 8.637275200286 |
| 1994-09-26 | 8.617936795114 |
| 1994-09-27 | 8.683981923873 |
| 1994-09-28 | 8.661585722672 |
| 1994-09-29 | 8.680094010398 |
| 1994-09-30 | 8.615618851268 |
| 1994-10-03 | 8.556279801316 |
| 1994-10-04 | 8.651761284563 |
| 1994-10-05 | 8.736329228206 |
| 1994-10-06 | 8.722760770626 |
| 1994-10-07 | NA |
| 1994-10-10 | NA |
| 1994-10-11 | 8.615362610939 |
| 1994-10-12 | 8.648547613336 |
| 1994-10-13 | 8.597472344899 |
| 1994-10-14 | 8.617040210225 |
| 1994-10-17 | 8.616527305505 |
| 1994-10-18 | 8.632844574396 |
| 1994-10-19 | 8.679518279045 |
| 1994-10-20 | 8.646245079396 |
| 1994-10-21 | 8.62035485557 |
| 1994-10-24 | 8.635326246286 |
| 1994-10-25 | 8.650084104244 |
| 1994-10-26 | 8.711629634736 |
| 1994-10-27 | 8.679814331346 |
| 1994-10-28 | 8.601550168699 |
| 1994-10-31 | 8.548540017141 |
| 1994-11-01 | 8.639206321237 |
| 1994-11-02 | 8.663520710567 |
| 1994-11-03 | 8.653004142972 |
| 1994-11-04 | 8.712707356161 |
| 1994-11-07 | 8.716321064745 |
| 1994-11-08 | 8.700283843447 |
| 1994-11-09 | 8.621141314519 |
| 1994-11-10 | 8.626792769649 |
| 1994-11-11 | NA |
| 1994-11-14 | 8.607180536017 |
| 1994-11-15 | 8.4776 |
| 1994-11-16 | 8.5954 |
| 1994-11-17 | 8.6116 |
| 1994-11-18 | 8.5322 |
| 1994-11-21 | 8.533 |
| 1994-11-22 | 8.4873 |
| 1994-11-23 | 8.2805 |
| 1994-11-24 | NA |
| 1994-11-25 | 8.2437 |
| 1994-11-28 | 8.337 |
| 1994-11-29 | 8.3499 |
| 1994-11-30 | 8.2379 |
| 1994-12-01 | 8.2923 |
| 1994-12-02 | 8.1348 |
| 1994-12-05 | 8.1353 |
| 1994-12-06 | 8.0337 |
| 1994-12-07 | 8.1186 |
| 1994-12-08 | 8.0761 |
| 1994-12-09 | 8.0416 |
| 1994-12-12 | 8.0858 |
| 1994-12-13 | 7.9974 |
| 1994-12-14 | 8.0495 |
| 1994-12-15 | 8.073 |
| 1994-12-16 | 8.0397 |
| 1994-12-19 | 8.0122 |
| 1994-12-20 | 8.0406 |
| 1994-12-21 | 8.0319 |
| 1994-12-22 | 7.9438 |
| 1994-12-23 | 7.8835 |
| 1994-12-26 | NA |
| 1994-12-27 | 7.7981 |
| 1994-12-28 | 7.9462 |
| 1994-12-29 | 8.0044 |
| 1994-12-30 | 8.0522 |
| 1995-01-02 | NA |
| 1995-01-03 | 8.0982 |
| 1995-01-04 | 8.0224 |
| 1995-01-05 | 8.0911 |
| 1995-01-06 | 8.0747 |
| 1995-01-09 | 8.1104 |
| 1995-01-10 | 8.065 |
| 1995-01-11 | 8.0415 |
| 1995-01-12 | 8.0707 |
| 1995-01-13 | 8.0248 |
| 1995-01-16 | NA |
| 1995-01-17 | 7.9549 |
| 1995-01-18 | 7.955 |
| 1995-01-19 | 7.9921 |
| 1995-01-20 | 8.0675 |
| 1995-01-23 | 8.0941 |
| 1995-01-24 | 8.1104 |
| 1995-01-25 | 8.0928 |
| 1995-01-26 | 8.0588 |
| 1995-01-27 | 7.9538 |
| 1995-01-30 | 8.0004 |
| 1995-01-31 | 7.9246 |
| 1995-02-01 | 8.0025 |
| 1995-02-02 | 7.9497 |
| 1995-02-03 | 7.8503 |
| 1995-02-06 | 7.8194 |
| 1995-02-07 | 7.8893 |
| 1995-02-08 | 7.9132 |
| 1995-02-09 | 7.9169 |
| 1995-02-10 | 7.9639 |
| 1995-02-13 | 7.9588 |
| 1995-02-14 | 7.9277 |
| 1995-02-15 | NA |
| 1995-02-16 | 7.9459 |
| 1995-02-17 | 7.9308 |
| 1995-02-20 | NA |
| 1995-02-21 | 7.9672 |
| 1995-02-22 | 7.958 |
| 1995-02-23 | 7.995 |
| 1995-02-24 | 8.0049 |
| 1995-02-27 | 7.9816 |
| 1995-02-28 | 7.9027 |
| 1995-03-01 | 7.8779 |
| 1995-03-02 | 7.9159 |
| 1995-03-03 | 8.013 |
| 1995-03-06 | 8.050736482374 |
| 1995-03-07 | 8.110605187626 |
| 1995-03-08 | 8.003142743791 |
| 1995-03-09 | 7.993396618006 |
| 1995-03-10 | 7.88136748005 |
| 1995-03-13 | 7.890184912709 |
| 1995-03-14 | 7.731541633819 |
| 1995-03-15 | 7.784531290713 |
| 1995-03-16 | 7.770896995148 |
| 1995-03-17 | 7.791146437634 |
| 1995-03-20 | NA |
| 1995-03-21 | 7.911178862713 |
| 1995-03-22 | 7.947016071363 |
| 1995-03-23 | 7.945531618611 |
| 1995-03-24 | 7.877946953649 |
| 1995-03-27 | 7.775135524328 |
| 1995-03-28 | 7.834796170686 |
| 1995-03-29 | 7.824466940551 |
| 1995-03-30 | 7.872245088009 |
| 1995-03-31 | 7.865662996228 |
| 1995-04-03 | 7.905707496597 |
| 1995-04-04 | 7.883301158625 |
| 1995-04-05 | 7.904301937688 |
| 1995-04-06 | 7.921234885024 |
| 1995-04-07 | 7.96489633381 |
| 1995-04-10 | 7.926110960973 |
| 1995-04-11 | 7.906335300051 |
| 1995-04-12 | 7.870507298726 |
| 1995-04-13 | 7.87993906858 |
| 1995-04-14 | NA |
| 1995-04-17 | 7.938086021707 |
| 1995-04-18 | 8.040371844455 |
| 1995-04-19 | 7.960215068665 |
| 1995-04-20 | 7.93181166504 |
| 1995-04-21 | 7.911308660647 |
| 1995-04-24 | 7.840645360057 |
| 1995-04-25 | 7.85219056361 |
| 1995-04-26 | 7.822575277169 |
| 1995-04-27 | 7.820464533795 |
| 1995-04-28 | 7.810598720085 |
| 1995-05-01 | 7.806656423663 |
| 1995-05-02 | 7.842018184466 |
| 1995-05-03 | 7.735568673376 |
| 1995-05-04 | 7.606530175063 |
| 1995-05-05 | 7.518247653685 |
| 1995-05-08 | 7.527476751791 |
| 1995-05-09 | 7.460384790419 |
| 1995-05-10 | 7.484693107706 |
| 1995-05-11 | 7.414837085785 |
| 1995-05-12 | 7.445279670215 |
| 1995-05-15 | 7.384657047543 |
| 1995-05-16 | 7.277111238373 |
| 1995-05-17 | 7.260844026265 |
| 1995-05-18 | 7.31433353156 |
| 1995-05-19 | 7.316730312704 |
| 1995-05-22 | 7.325235427457 |
| 1995-05-23 | 7.304374818897 |
| 1995-05-24 | 7.18402366874 |
| 1995-05-25 | 7.229956486135 |
| 1995-05-26 | 7.257522940582 |
| 1995-05-29 | NA |
| 1995-05-30 | 7.193325619037 |
| 1995-05-31 | 7.21746593621 |
| 1995-06-01 | 7.090293254921 |
| 1995-06-02 | 6.99720957123 |
| 1995-06-05 | 7.000791415067 |
| 1995-06-06 | 6.990124582213 |
| 1995-06-07 | 6.934741486154 |
| 1995-06-08 | 6.947896969393 |
| 1995-06-09 | 7.140988712937 |
| 1995-06-12 | 7.211025483389 |
| 1995-06-13 | 7.02850791549 |
| 1995-06-14 | 7.025785623269 |
| 1995-06-15 | 7.020072947593 |
| 1995-06-16 | 7.054287143397 |
| 1995-06-19 | 6.989428562572 |
| 1995-06-20 | 6.985285638034 |
| 1995-06-21 | 7.060990599173 |
| 1995-06-22 | 6.884530658006 |
| 1995-06-23 | 6.926905435773 |
| 1995-06-26 | 7.016296377604 |
| 1995-06-27 | 7.024424743901 |
| 1995-06-28 | 6.973071959815 |
| 1995-06-29 | 7.110629000677 |
| 1995-06-30 | 7.125754345262 |
| 1995-07-03 | 7.133602555687 |
| 1995-07-04 | NA |
| 1995-07-05 | 7.100424045119 |
| 1995-07-06 | 7.04858860358 |
| 1995-07-07 | 6.932703731968 |
| 1995-07-10 | 6.987932423951 |
| 1995-07-11 | 7.047167792886 |
| 1995-07-12 | 7.035668993162 |
| 1995-07-13 | 7.04494651191 |
| 1995-07-14 | 7.036603361834 |
| 1995-07-17 | 7.099106798905 |
| 1995-07-18 | 7.191066717948 |
| 1995-07-19 | 7.375516175329 |
| 1995-07-20 | 7.339915078806 |
| 1995-07-21 | 7.412962924532 |
| 1995-07-24 | 7.310145197124 |
| 1995-07-25 | 7.25753246464 |
| 1995-07-26 | 7.313208984675 |
| 1995-07-27 | 7.278996887597 |
| 1995-07-28 | 7.328522938023 |
| 1995-07-31 | 7.299408769782 |
| 1995-08-01 | 7.370730026421 |
| 1995-08-02 | 7.317062927358 |
| 1995-08-03 | 7.369563735558 |
| 1995-08-04 | 7.341307424816 |
| 1995-08-07 | 7.345868138303 |
| 1995-08-08 | 7.337308199738 |
| 1995-08-09 | 7.373153489194 |
| 1995-08-10 | 7.411030335551 |
| 1995-08-11 | 7.468083464104 |
| 1995-08-14 | 7.505352017701 |
| 1995-08-15 | 7.409442722915 |
| 1995-08-16 | 7.378348266567 |
| 1995-08-17 | 7.389170222318 |
| 1995-08-18 | 7.385628177415 |
| 1995-08-21 | 7.353981363522 |
| 1995-08-22 | 7.385065701344 |
| 1995-08-23 | 7.405689068888 |
| 1995-08-24 | 7.333106438663 |
| 1995-08-25 | 7.198697633294 |
| 1995-08-28 | 7.196527788637 |
| 1995-08-29 | 7.175768087579 |
| 1995-08-30 | 7.176488911736 |
| 1995-08-31 | 7.107771380703 |
| 1995-09-01 | 7.064129390014 |
| 1995-09-04 | NA |
| 1995-09-05 | 7.014214782807 |
| 1995-09-06 | 7.046939119035 |
| 1995-09-07 | 7.058802369764 |
| 1995-09-08 | 7.03489686537 |
| 1995-09-11 | 7.040839366423 |
| 1995-09-12 | 6.973811127274 |
| 1995-09-13 | 7.014757213547 |
| 1995-09-14 | 6.988354411113 |
| 1995-09-15 | 6.982818767273 |
| 1995-09-18 | 7.054415662934 |
| 1995-09-19 | 7.001809703263 |
| 1995-09-20 | 6.956034647229 |
| 1995-09-21 | 7.030501605959 |
| 1995-09-22 | 7.088943437056 |
| 1995-09-25 | 7.076031103469 |
| 1995-09-26 | 7.081088077195 |
| 1995-09-27 | 7.131582933169 |
| 1995-09-28 | 7.075815545305 |
| 1995-09-29 | 6.948170534596 |
| 1995-10-02 | 6.957322073292 |
| 1995-10-03 | 6.908738818972 |
| 1995-10-04 | 6.899397297424 |
| 1995-10-05 | 6.878371152884 |
| 1995-10-06 | 6.845359633568 |
| 1995-10-09 | NA |
| 1995-10-10 | 6.832528978138 |
| 1995-10-11 | 6.813498312649 |
| 1995-10-12 | 6.778588220704 |
| 1995-10-13 | 6.634513251617 |
| 1995-10-16 | 6.68246767995 |
| 1995-10-17 | 6.655633178276 |
| 1995-10-18 | 6.670572546162 |
| 1995-10-19 | 6.665682982142 |
| 1995-10-20 | 6.703152140932 |
| 1995-10-23 | 6.716886060241 |
| 1995-10-24 | 6.641246078602 |
| 1995-10-25 | 6.671745045412 |
| 1995-10-26 | 6.803324807575 |
| 1995-10-27 | 6.722704515242 |
| 1995-10-30 | 6.7853809551 |
| 1995-10-31 | 6.73515786521 |
| 1995-11-01 | 6.68372504302 |
| 1995-11-02 | 6.617699481679 |
| 1995-11-03 | 6.633472419909 |
| 1995-11-06 | 6.629259608015 |
| 1995-11-07 | 6.642383319973 |
| 1995-11-08 | 6.587863056167 |
| 1995-11-09 | 6.66876817513 |
| 1995-11-10 | 6.717373089289 |
| 1995-11-13 | 6.670816991236 |
| 1995-11-14 | 6.691640961673 |
| 1995-11-15 | 6.700817426611 |
| 1995-11-16 | 6.620552194162 |
| 1995-11-17 | 6.637485904301 |
| 1995-11-20 | 6.662604495288 |
| 1995-11-21 | 6.700869527852 |
| 1995-11-22 | 6.69786319522 |
| 1995-11-23 | NA |
| 1995-11-24 | 6.680748361008 |
| 1995-11-27 | 6.630789113572 |
| 1995-11-28 | 6.626212028762 |
| 1995-11-29 | 6.600905079126 |
| 1995-11-30 | 6.547795621525 |
| 1995-12-01 | 6.492586179501 |
| 1995-12-04 | 6.392538704559 |
| 1995-12-05 | 6.381593712936 |
| 1995-12-06 | 6.358826432148 |
| 1995-12-07 | 6.410955812716 |
| 1995-12-08 | 6.40048374258 |
| 1995-12-11 | 6.382047997629 |
| 1995-12-12 | 6.385949771564 |
| 1995-12-13 | 6.402496622852 |
| 1995-12-14 | 6.448923719295 |
| 1995-12-15 | 6.465696306501 |
| 1995-12-18 | 6.58011466362 |
| 1995-12-19 | 6.539481125888 |
| 1995-12-20 | 6.485507579354 |
| 1995-12-21 | 6.487183649725 |
| 1995-12-22 | 6.414108261839 |
| 1995-12-25 | NA |
| 1995-12-26 | 6.424572775634 |
| 1995-12-27 | 6.400877352655 |
| 1995-12-28 | 6.366335347336 |
| 1995-12-29 | 6.320176177753 |
| 1996-01-01 | NA |
| 1996-01-02 | 6.342675766141 |
| 1996-01-03 | 6.41633156075 |
| 1996-01-04 | 6.455065900494 |
| 1996-01-05 | 6.491941650991 |
| 1996-01-08 | 6.455820967738 |
| 1996-01-09 | 6.496497266775 |
| 1996-01-10 | 6.630287405007 |
| 1996-01-11 | 6.630517010069 |
| 1996-01-12 | 6.666378005797 |
| 1996-01-15 | NA |
| 1996-01-16 | 6.569520887093 |
| 1996-01-17 | 6.452155516315 |
| 1996-01-18 | 6.429453345884 |
| 1996-01-19 | 6.414183477598 |
| 1996-01-22 | 6.506215927301 |
| 1996-01-23 | 6.56449818793 |
| 1996-01-24 | 6.498195287747 |
| 1996-01-25 | 6.569984233704 |
| 1996-01-26 | 6.503537432665 |
| 1996-01-29 | 6.583641875777 |
| 1996-01-30 | 6.524831502538 |
| 1996-01-31 | 6.548689376185 |
| 1996-02-01 | 6.619422757194 |
| 1996-02-02 | 6.720023620321 |
| 1996-02-05 | 6.690222453793 |
| 1996-02-06 | 6.676267879883 |
| 1996-02-07 | 6.717235117683 |
| 1996-02-08 | 6.73818197071 |
| 1996-02-09 | 6.773662474873 |
| 1996-02-12 | 6.717213914375 |
| 1996-02-13 | 6.713307492201 |
| 1996-02-14 | 6.786996732048 |
| 1996-02-15 | 6.862058543237 |
| 1996-02-16 | 6.954166076793 |
| 1996-02-19 | NA |
| 1996-02-20 | 7.123615162062 |
| 1996-02-21 | 7.136568208209 |
| 1996-02-22 | 7.121903592598 |
| 1996-02-23 | 7.195499317632 |
| 1996-02-26 | 7.216434632266 |
| 1996-02-27 | 7.212335506195 |
| 1996-02-28 | 7.17019841999 |
| 1996-02-29 | 7.138773488746 |
| 1996-03-01 | 7.089116174904 |
| 1996-03-04 | 7.071635616272 |
| 1996-03-05 | 7.059228384891 |
| 1996-03-06 | 7.147901149186 |
| 1996-03-07 | 7.114752320657 |
| 1996-03-08 | 7.406268347507 |
| 1996-03-11 | 7.330162333801 |
| 1996-03-12 | 7.330232268033 |
| 1996-03-13 | 7.391704853021 |
| 1996-03-14 | 7.437255115382 |
| 1996-03-15 | 7.400312695837 |
| 1996-03-18 | 7.321675731403 |
| 1996-03-19 | 7.373749289758 |
| 1996-03-20 | 7.370622843572 |
| 1996-03-21 | 7.329844935487 |
| 1996-03-22 | 7.318022979846 |
| 1996-03-25 | 7.227382128328 |
| 1996-03-26 | 7.192502835374 |
| 1996-03-27 | 7.296470592458 |
| 1996-03-28 | 7.352388369266 |
| 1996-03-29 | 7.350071399961 |
| 1996-04-01 | 7.273124124655 |
| 1996-04-02 | 7.248779601852 |
| 1996-04-03 | 7.246456357092 |
| 1996-04-04 | 7.307012630389 |
| 1996-04-05 | 7.45860989704 |
| 1996-04-08 | 7.53946775814 |
| 1996-04-09 | 7.526642756352 |
| 1996-04-10 | 7.584759259285 |
| 1996-04-11 | 7.615962681329 |
| 1996-04-12 | 7.497802714135 |
| 1996-04-15 | 7.520953026172 |
| 1996-04-16 | 7.474602826763 |
| 1996-04-17 | 7.506052913907 |
| 1996-04-18 | 7.507352771644 |
| 1996-04-19 | 7.529723600242 |
| 1996-04-22 | 7.421257318142 |
| 1996-04-23 | 7.448881375843 |
| 1996-04-24 | 7.459686813837 |
| 1996-04-25 | 7.479303245724 |
| 1996-04-26 | 7.422502072212 |
| 1996-04-29 | 7.484521865473 |
| 1996-04-30 | 7.552346886377 |
| 1996-05-01 | 7.615260657429 |
| 1996-05-02 | 7.733476555284 |
| 1996-05-03 | 7.842819830437 |
| 1996-05-06 | 7.805005406539 |
| 1996-05-07 | 7.805246536208 |
| 1996-05-08 | 7.695830070905 |
| 1996-05-09 | 7.713931550541 |
| 1996-05-10 | 7.620408830463 |
| 1996-05-13 | 7.541462545944 |
| 1996-05-14 | 7.534388649062 |
| 1996-05-15 | 7.548664989087 |
| 1996-05-16 | 7.578210602819 |
| 1996-05-17 | 7.500611586235 |
| 1996-05-20 | 7.496835996189 |
| 1996-05-21 | 7.519079546671 |
| 1996-05-22 | 7.46615775908 |
| 1996-05-23 | 7.490115921082 |
| 1996-05-24 | 7.450585522105 |
| 1996-05-27 | NA |
| 1996-05-28 | 7.433515555321 |
| 1996-05-29 | 7.502525134468 |
| 1996-05-30 | 7.494128627599 |
| 1996-05-31 | 7.576628313398 |
| 1996-06-03 | 7.608885507309 |
| 1996-06-04 | 7.604573509922 |
| 1996-06-05 | 7.537238802561 |
| 1996-06-06 | 7.507998957599 |
| 1996-06-07 | 7.585042213905 |
| 1996-06-10 | 7.685975874342 |
| 1996-06-11 | 7.753924071378 |
| 1996-06-12 | 7.797901444348 |
| 1996-06-13 | 7.734905370661 |
| 1996-06-14 | 7.676067519625 |
| 1996-06-17 | 7.629132393398 |
| 1996-06-18 | 7.6475012522 |
| 1996-06-19 | 7.65375259662 |
| 1996-06-20 | 7.652949786371 |
| 1996-06-21 | 7.66621111956 |
| 1996-06-24 | 7.62602803859 |
| 1996-06-25 | 7.597428987155 |
| 1996-06-26 | 7.570768889721 |
| 1996-06-27 | 7.534921835909 |
| 1996-06-28 | 7.463359538553 |
| 1996-07-01 | 7.40535017797 |
| 1996-07-02 | 7.41371335506 |
| 1996-07-03 | 7.462089074286 |
| 1996-07-04 | NA |
| 1996-07-05 | 7.698641029467 |
| 1996-07-08 | 7.700305697725 |
| 1996-07-09 | 7.654050536512 |
| 1996-07-10 | 7.642440644464 |
| 1996-07-11 | 7.589888281934 |
| 1996-07-12 | 7.533688429954 |
| 1996-07-15 | 7.57492884922 |
| 1996-07-16 | 7.580883046935 |
| 1996-07-17 | 7.529938761527 |
| 1996-07-18 | 7.412755575934 |
| 1996-07-19 | 7.486126148291 |
| 1996-07-22 | 7.484756404417 |
| 1996-07-23 | 7.462352888122 |
| 1996-07-24 | 7.525594993924 |
| 1996-07-25 | 7.526913909501 |
| 1996-07-26 | 7.504466445615 |
| 1996-07-29 | 7.570260675367 |
| 1996-07-30 | 7.503864634913 |
| 1996-07-31 | 7.44106687735 |
| 1996-08-01 | 7.335057585589 |
| 1996-08-02 | 7.231190181035 |
| 1996-08-05 | 7.199015824167 |
| 1996-08-06 | 7.197218823348 |
| 1996-08-07 | 7.208815617551 |
| 1996-08-08 | 7.250291560288 |
| 1996-08-09 | 7.223885144324 |
| 1996-08-12 | 7.21376038499 |
| 1996-08-13 | 7.283487892375 |
| 1996-08-14 | 7.30196987672 |
| 1996-08-15 | 7.352185100664 |
| 1996-08-16 | 7.316653395957 |
| 1996-08-19 | 7.334687849309 |
| 1996-08-20 | 7.324933414853 |
| 1996-08-21 | 7.384656672454 |
| 1996-08-22 | 7.379736786611 |
| 1996-08-23 | 7.439822814918 |
| 1996-08-26 | NA |
| 1996-08-27 | 7.531463103911 |
| 1996-08-28 | 7.564083429191 |
| 1996-08-29 | 7.599077468311 |
| 1996-08-30 | 7.680293902025 |
| 1996-09-02 | NA |
| 1996-09-03 | 7.599820955026 |
| 1996-09-04 | 7.638622332541 |
| 1996-09-05 | 7.706679206176 |
| 1996-09-06 | 7.680603316736 |
| 1996-09-09 | 7.552628933063 |
| 1996-09-10 | 7.631871070644 |
| 1996-09-11 | 7.592739255396 |
| 1996-09-12 | 7.567186080826 |
| 1996-09-13 | 7.451186062993 |
| 1996-09-16 | 7.424825159658 |
| 1996-09-17 | 7.453032826151 |
| 1996-09-18 | 7.463922882213 |
| 1996-09-19 | 7.463476824587 |
| 1996-09-20 | 7.48255699764 |
| 1996-09-23 | 7.470334532204 |
| 1996-09-24 | 7.545726673653 |
| 1996-09-25 | 7.482691954994 |
| 1996-09-26 | 7.41479291272 |
| 1996-09-27 | 7.457852722625 |
| 1996-09-30 | 7.368783332891 |
| 1996-10-01 | 7.325821304971 |
| 1996-10-02 | 7.296324528569 |
| 1996-10-03 | 7.29639259868 |
| 1996-10-04 | 7.192099752352 |
| 1996-10-07 | 7.225230072105 |
| 1996-10-08 | 7.231795423993 |
| 1996-10-09 | 7.253471711948 |
| 1996-10-10 | 7.31474201752 |
| 1996-10-11 | 7.367529394827 |
| 1996-10-14 | NA |
| 1996-10-15 | 7.378789133041 |
| 1996-10-16 | 7.36802459939 |
| 1996-10-17 | 7.291378809396 |
| 1996-10-18 | 7.252646694918 |
| 1996-10-21 | 7.270264213553 |
| 1996-10-22 | 7.329085085741 |
| 1996-10-23 | 7.281400326602 |
| 1996-10-24 | 7.323657217783 |
| 1996-10-25 | 7.268223507311 |
| 1996-10-28 | 7.276852756159 |
| 1996-10-29 | 7.147540953006 |
| 1996-10-30 | 7.133444082782 |
| 1996-10-31 | 7.098195913044 |
| 1996-11-01 | 7.122011270261 |
| 1996-11-04 | 7.092873971996 |
| 1996-11-05 | 7.00516859878 |
| 1996-11-06 | 7.021853909013 |
| 1996-11-07 | 6.925147764579 |
| 1996-11-08 | 6.95491880053 |
| 1996-11-11 | NA |
| 1996-11-12 | 6.866774973052 |
| 1996-11-13 | 6.889401768572 |
| 1996-11-14 | 7.137121151062 |
| 1996-11-15 | 6.89633249031 |
| 1996-11-18 | 6.911742148005 |
| 1996-11-19 | 6.862401057041 |
| 1996-11-20 | 6.826536239419 |
| 1996-11-21 | 6.834363154067 |
| 1996-11-22 | 6.867930606211 |
| 1996-11-25 | 6.85648591362 |
| 1996-11-26 | 6.878599481296 |
| 1996-11-27 | 6.893480415857 |
| 1996-11-28 | NA |
| 1996-11-29 | 6.805747299994 |
| 1996-12-02 | 6.808236642881 |
| 1996-12-03 | 6.801743415685 |
| 1996-12-04 | 6.857613165979 |
| 1996-12-05 | 7.037420210908 |
| 1996-12-06 | 7.042126750493 |
| 1996-12-09 | 7.001261346347 |
| 1996-12-10 | 6.968665828616 |
| 1996-12-11 | 7.100661846865 |
| 1996-12-12 | 7.159459667075 |
| 1996-12-13 | 7.103057420584 |
| 1996-12-16 | 7.147170044825 |
| 1996-12-17 | 7.133822591952 |
| 1996-12-18 | 7.155995233191 |
| 1996-12-19 | 7.034733564098 |
| 1996-12-20 | 7.007694758334 |
| 1996-12-23 | 6.971859204248 |
| 1996-12-24 | 6.973239632622 |
| 1996-12-25 | NA |
| 1996-12-26 | 6.975317591379 |
| 1996-12-27 | 6.912840567826 |
| 1996-12-30 | 6.915811505387 |
| 1996-12-31 | 7.032362010094 |
| 1997-01-01 | NA |
| 1997-01-02 | 7.207242529245 |
| 1997-01-03 | 7.176197655341 |
| 1997-01-06 | 7.217155199876 |
| 1997-01-07 | 7.255467287206 |
| 1997-01-08 | 7.278609774736 |
| 1997-01-09 | 7.192007092039 |
| 1997-01-10 | 7.315765574449 |
| 1997-01-13 | 7.305751488292 |
| 1997-01-14 | 7.184348830155 |
| 1997-01-15 | 7.227422204317 |
| 1997-01-16 | 7.289191189093 |
| 1997-01-17 | 7.25139777631 |
| 1997-01-20 | NA |
| 1997-01-21 | 7.185183638619 |
| 1997-01-22 | 7.243054958531 |
| 1997-01-23 | 7.264171167236 |
| 1997-01-24 | 7.34688881806 |
| 1997-01-27 | 7.412034746206 |
| 1997-01-28 | 7.334461747751 |
| 1997-01-29 | 7.306345562507 |
| 1997-01-30 | 7.277583513794 |
| 1997-01-31 | 7.194651159455 |
| 1997-02-03 | 7.147865751856 |
| 1997-02-04 | 7.124686258459 |
| 1997-02-05 | 7.168409676103 |
| 1997-02-06 | 7.176447613852 |
| 1997-02-07 | 7.133327066519 |
| 1997-02-10 | 7.121755169078 |
| 1997-02-11 | 7.119379051848 |
| 1997-02-12 | NA |
| 1997-02-13 | 7.02907823093 |
| 1997-02-14 | 6.967008884063 |
| 1997-02-17 | NA |
| 1997-02-18 | 6.985196263754 |
| 1997-02-19 | 7.008451140491 |
| 1997-02-20 | 7.09018214143 |
| 1997-02-21 | 7.081232764345 |
| 1997-02-24 | 7.109496774398 |
| 1997-02-25 | 7.112027625327 |
| 1997-02-26 | 7.261348806267 |
| 1997-02-27 | 7.232066071041 |
| 1997-02-28 | 7.202725938714 |
| 1997-03-03 | 7.261622941828 |
| 1997-03-04 | 7.295185065409 |
| 1997-03-05 | 7.304524236891 |
| 1997-03-06 | 7.350620362592 |
| 1997-03-07 | 7.281902330792 |
| 1997-03-10 | 7.284077294719 |
| 1997-03-11 | 7.295707435683 |
| 1997-03-12 | 7.325625485013 |
| 1997-03-13 | 7.410491424259 |
| 1997-03-14 | 7.387016797256 |
| 1997-03-17 | 7.406577946427 |
| 1997-03-18 | 7.38647111506 |
| 1997-03-19 | 7.410031637965 |
| 1997-03-20 | 7.35798705678 |
| 1997-03-21 | 7.358344816301 |
| 1997-03-24 | 7.340998334153 |
| 1997-03-25 | 7.317569112318 |
| 1997-03-26 | 7.384316781927 |
| 1997-03-27 | 7.543813493887 |
| 1997-03-28 | NA |
| 1997-03-31 | 7.544644582533 |
| 1997-04-01 | 7.555083561324 |
| 1997-04-02 | 7.525486140071 |
| 1997-04-03 | 7.52676033897 |
| 1997-04-04 | 7.584578155814 |
| 1997-04-07 | 7.50209948944 |
| 1997-04-08 | 7.552034626546 |
| 1997-04-09 | 7.555883969467 |
| 1997-04-10 | 7.538672230217 |
| 1997-04-11 | 7.629376005285 |
| 1997-04-14 | 7.607270421102 |
| 1997-04-15 | 7.491219487466 |
| 1997-04-16 | 7.50828867283 |
| 1997-04-17 | 7.470747884673 |
| 1997-04-18 | 7.473587289177 |
| 1997-04-21 | 7.519614287299 |
| 1997-04-22 | 7.482872685382 |
| 1997-04-23 | 7.505563757684 |
| 1997-04-24 | 7.549844968184 |
| 1997-04-25 | 7.550738250633 |
| 1997-04-28 | 7.51649363645 |
| 1997-04-29 | 7.39218382677 |
| 1997-04-30 | 7.373171323318 |
| 1997-05-01 | 7.375530405661 |
| 1997-05-02 | 7.325589269743 |
| 1997-05-05 | 7.284246875181 |
| 1997-05-06 | 7.270037380976 |
| 1997-05-07 | 7.35002038085 |
| 1997-05-08 | 7.307101625906 |
| 1997-05-09 | 7.275518195358 |
| 1997-05-12 | 7.272812488953 |
| 1997-05-13 | 7.272427400242 |
| 1997-05-14 | 7.293575619952 |
| 1997-05-15 | 7.289039873068 |
| 1997-05-16 | 7.328341466606 |
| 1997-05-19 | 7.291282153012 |
| 1997-05-20 | 7.314212556241 |
| 1997-05-21 | 7.409404741929 |
| 1997-05-22 | 7.42561269773 |
| 1997-05-23 | 7.333205923725 |
| 1997-05-26 | NA |
| 1997-05-27 | 7.43979890642 |
| 1997-05-28 | 7.459139996054 |
| 1997-05-29 | 7.390721905127 |
| 1997-05-30 | 7.340638718714 |
| 1997-06-02 | 7.342000551678 |
| 1997-06-03 | 7.304813727571 |
| 1997-06-04 | 7.290869895638 |
| 1997-06-05 | 7.263709582261 |
| 1997-06-06 | 7.134257153465 |
| 1997-06-09 | 7.194350773469 |
| 1997-06-10 | 7.208024626013 |
| 1997-06-11 | 7.214496186753 |
| 1997-06-12 | 7.15341021756 |
| 1997-06-13 | 7.118446462457 |
| 1997-06-16 | 7.085873796724 |
| 1997-06-17 | 7.123157136678 |
| 1997-06-18 | 7.087406629508 |
| 1997-06-19 | 7.078459453847 |
| 1997-06-20 | 7.036703660841 |
| 1997-06-23 | 7.067205016949 |
| 1997-06-24 | 7.072480469738 |
| 1997-06-25 | 7.120830198944 |
| 1997-06-26 | 7.171811464905 |
| 1997-06-27 | 7.18290645703 |
| 1997-06-30 | 7.170487714796 |
| 1997-07-01 | 7.106566355059 |
| 1997-07-02 | 7.077733239929 |
| 1997-07-03 | 6.965043130015 |
| 1997-07-04 | NA |
| 1997-07-07 | 6.909287899951 |
| 1997-07-08 | 6.902083585186 |
| 1997-07-09 | 6.876488088121 |
| 1997-07-10 | 6.891033966024 |
| 1997-07-11 | 6.863606203371 |
| 1997-07-14 | 6.880281377052 |
| 1997-07-15 | 6.873001707192 |
| 1997-07-16 | 6.780493093034 |
| 1997-07-17 | 6.780934865016 |
| 1997-07-18 | 6.82933131081 |
| 1997-07-21 | 6.855041244098 |
| 1997-07-22 | 6.723881019745 |
| 1997-07-23 | 6.721072873028 |
| 1997-07-24 | 6.734921010334 |
| 1997-07-25 | 6.762577082029 |
| 1997-07-28 | 6.740640561004 |
| 1997-07-29 | 6.6831335551 |
| 1997-07-30 | 6.641389852067 |
| 1997-07-31 | 6.624818297876 |
| 1997-08-01 | 6.798988137277 |
| 1997-08-04 | 6.781958542963 |
| 1997-08-05 | 6.801993178351 |
| 1997-08-06 | 6.770914913851 |
| 1997-08-07 | 6.789678045348 |
| 1997-08-08 | 7.060721555764 |
| 1997-08-11 | 7.062639608608 |
| 1997-08-12 | 7.075037927681 |
| 1997-08-13 | 7.02549096154 |
| 1997-08-14 | 6.935987380201 |
| 1997-08-15 | 6.96193867551 |
| 1997-08-18 | 6.907682802698 |
| 1997-08-19 | 6.885692293737 |
| 1997-08-20 | 6.918040815553 |
| 1997-08-21 | 7.004472981237 |
| 1997-08-22 | 7.086549188657 |
| 1997-08-25 | 7.093681740448 |
| 1997-08-26 | 7.108240976084 |
| 1997-08-27 | 7.068556156943 |
| 1997-08-28 | 6.947899601737 |
| 1997-08-29 | 7.017590023884 |
| 1997-09-01 | NA |
| 1997-09-02 | 6.973197647866 |
| 1997-09-03 | 7.009964523177 |
| 1997-09-04 | 7.01529168495 |
| 1997-09-05 | 7.073762749316 |
| 1997-09-08 | 7.027555544518 |
| 1997-09-09 | 7.04414085803 |
| 1997-09-10 | 7.065280643901 |
| 1997-09-11 | 7.104141863946 |
| 1997-09-12 | 7.018376109838 |
| 1997-09-15 | 7.001641936095 |
| 1997-09-16 | 6.806306543955 |
| 1997-09-17 | 6.786538440496 |
| 1997-09-18 | 6.776458853457 |
| 1997-09-19 | 6.753769399923 |
| 1997-09-22 | 6.719820184636 |
| 1997-09-23 | 6.764562746117 |
| 1997-09-24 | 6.677925466109 |
| 1997-09-25 | 6.749836575187 |
| 1997-09-26 | 6.643144050757 |
| 1997-09-29 | 6.673812296405 |
| 1997-09-30 | 6.69923162611 |
| 1997-10-01 | 6.615362550045 |
| 1997-10-02 | 6.584007180714 |
| 1997-10-03 | 6.585295099311 |
| 1997-10-06 | 6.580022738981 |
| 1997-10-07 | 6.581534053362 |
| 1997-10-08 | 6.714081815532 |
| 1997-10-09 | 6.732522284545 |
| 1997-10-10 | 6.816880066425 |
| 1997-10-13 | NA |
| 1997-10-14 | 6.724694520645 |
| 1997-10-15 | 6.757389778613 |
| 1997-10-16 | 6.752882061979 |
| 1997-10-17 | 6.811956261101 |
| 1997-10-20 | 6.787261635749 |
| 1997-10-21 | 6.780638960081 |
| 1997-10-22 | 6.774398026252 |
| 1997-10-23 | 6.682668623943 |
| 1997-10-24 | 6.639101370681 |
| 1997-10-27 | 6.608541593608 |
| 1997-10-28 | 6.624076225871 |
| 1997-10-29 | 6.55972799125 |
| 1997-10-30 | 6.494602136804 |
| 1997-10-31 | 6.473128794919 |
| 1997-11-03 | 6.555730713551 |
| 1997-11-04 | 6.573482686137 |
| 1997-11-05 | 6.536713180685 |
| 1997-11-06 | 6.484384558773 |
| 1997-11-07 | 6.450539467461 |
| 1997-11-10 | 6.442923299483 |
| 1997-11-11 | NA |
| 1997-11-12 | 6.425572742333 |
| 1997-11-13 | 6.420397925628 |
| 1997-11-14 | 6.39098663929 |
| 1997-11-17 | 6.386233039174 |
| 1997-11-18 | 6.376256653466 |
| 1997-11-19 | 6.295318059035 |
| 1997-11-20 | 6.314851459614 |
| 1997-11-21 | 6.321403176881 |
| 1997-11-24 | 6.34591032743 |
| 1997-11-25 | 6.318321382957 |
| 1997-11-26 | 6.297516287471 |
| 1997-11-27 | NA |
| 1997-11-28 | 6.270654744381 |
| 1997-12-01 | 6.315265625172 |
| 1997-12-02 | 6.293959776766 |
| 1997-12-03 | 6.266422449879 |
| 1997-12-04 | 6.267382899286 |
| 1997-12-05 | 6.286339761575 |
| 1997-12-08 | 6.348772281667 |
| 1997-12-09 | 6.350522807197 |
| 1997-12-10 | 6.327876649228 |
| 1997-12-11 | 6.284040512037 |
| 1997-12-12 | 6.185714464059 |
| 1997-12-15 | 6.212966311157 |
| 1997-12-16 | 6.195400274996 |
| 1997-12-17 | 6.22719055416 |
| 1997-12-18 | 6.163632465123 |
| 1997-12-19 | 6.157349573323 |
| 1997-12-22 | 6.082175365667 |
| 1997-12-23 | 6.103604638918 |
| 1997-12-24 | 6.125124271931 |
| 1997-12-25 | NA |
| 1997-12-26 | 6.091364919206 |
| 1997-12-29 | 6.130464417672 |
| 1997-12-30 | 6.198298347937 |
| 1997-12-31 | 6.152684675377 |
| 1998-01-01 | NA |
| 1998-01-02 | 6.062894470737 |
| 1998-01-05 | 5.995874692053 |
| 1998-01-06 | 5.990187029675 |
| 1998-01-07 | 6.100344022139 |
| 1998-01-08 | 6.108588932378 |
| 1998-01-09 | 6.089465834947 |
| 1998-01-12 | 6.017433444917 |
| 1998-01-13 | 6.028998082764 |
| 1998-01-14 | 6.052048907854 |
| 1998-01-15 | 6.066115859766 |
| 1998-01-16 | 6.147754798231 |
| 1998-01-19 | NA |
| 1998-01-20 | 6.159879726059 |
| 1998-01-21 | 6.148986161669 |
| 1998-01-22 | 6.246650944394 |
| 1998-01-23 | 6.373801886703 |
| 1998-01-26 | 6.270995056762 |
| 1998-01-27 | 6.288413996774 |
| 1998-01-28 | 6.296142873225 |
| 1998-01-29 | 6.197877257306 |
| 1998-01-30 | 6.196168584274 |
| 1998-02-02 | 6.243222148012 |
| 1998-02-03 | 6.247714005519 |
| 1998-02-04 | 6.270987568717 |
| 1998-02-05 | 6.337874812449 |
| 1998-02-06 | 6.311720446836 |
| 1998-02-09 | 6.323816872242 |
| 1998-02-10 | 6.304039548614 |
| 1998-02-11 | 6.19581461919 |
| 1998-02-12 | 6.21376818115 |
| 1998-02-13 | 6.195541559974 |
| 1998-02-16 | NA |
| 1998-02-17 | 6.12594158629 |
| 1998-02-18 | 6.170978977493 |
| 1998-02-19 | 6.185620266555 |
| 1998-02-20 | 6.204599528553 |
| 1998-02-23 | 6.212695554353 |
| 1998-02-24 | 6.283335755617 |
| 1998-02-25 | 6.220220859564 |
| 1998-02-26 | 6.224450169309 |
| 1998-02-27 | 6.190293501545 |
| 1998-03-02 | 6.314610394685 |
| 1998-03-03 | 6.35800852971 |
| 1998-03-04 | 6.325518202441 |
| 1998-03-05 | 6.381426528828 |
| 1998-03-06 | 6.337443276208 |
| 1998-03-09 | 6.270726145164 |
| 1998-03-10 | 6.261798431868 |
| 1998-03-11 | 6.230387126643 |
| 1998-03-12 | 6.140330155325 |
| 1998-03-13 | 6.172039027372 |
| 1998-03-16 | 6.13257178721 |
| 1998-03-17 | 6.17590245677 |
| 1998-03-18 | 6.197007403045 |
| 1998-03-19 | 6.186750478686 |
| 1998-03-20 | 6.158964897191 |
| 1998-03-23 | 6.149223628388 |
| 1998-03-24 | 6.128789812049 |
| 1998-03-25 | 6.174571056792 |
| 1998-03-26 | 6.182955639409 |
| 1998-03-27 | 6.177829263875 |
| 1998-03-30 | 6.215329318293 |
| 1998-03-31 | 6.19390105447 |
| 1998-04-01 | 6.160328762332 |
| 1998-04-02 | 6.118984497564 |
| 1998-04-03 | 6.042013526391 |
| 1998-04-06 | 6.067306349491 |
| 1998-04-07 | 6.088035080496 |
| 1998-04-08 | 6.172385688106 |
| 1998-04-09 | 6.128659539577 |
| 1998-04-10 | NA |
| 1998-04-13 | 6.197321189306 |
| 1998-04-14 | 6.192799610251 |
| 1998-04-15 | 6.197472930756 |
| 1998-04-16 | 6.188737284849 |
| 1998-04-17 | 6.196722844951 |
| 1998-04-20 | 6.246244239232 |
| 1998-04-21 | 6.274264479569 |
| 1998-04-22 | 6.285700686983 |
| 1998-04-23 | 6.306922930327 |
| 1998-04-24 | 6.265264489041 |
| 1998-04-27 | 6.387963488789 |
| 1998-04-28 | 6.408637988259 |
| 1998-04-29 | 6.409665668914 |
| 1998-04-30 | 6.287001460322 |
| 1998-05-01 | 6.267599556644 |
| 1998-05-04 | 6.260408841681 |
| 1998-05-05 | 6.301890380222 |
| 1998-05-06 | 6.282067165644 |
| 1998-05-07 | 6.288692135656 |
| 1998-05-08 | 6.301814256342 |
| 1998-05-11 | 6.367098674511 |
| 1998-05-12 | 6.282844487606 |
| 1998-05-13 | 6.262590062957 |
| 1998-05-14 | 6.283795746225 |
| 1998-05-15 | 6.25887158129 |
| 1998-05-18 | 6.163320912666 |
| 1998-05-19 | 6.241562862474 |
| 1998-05-20 | 6.188443566279 |
| 1998-05-21 | 6.181442794519 |
| 1998-05-22 | 6.137185169598 |
| 1998-05-25 | NA |
| 1998-05-26 | 6.13890803476 |
| 1998-05-27 | 6.135425988861 |
| 1998-05-28 | 6.105522578571 |
| 1998-05-29 | 6.030375638699 |
| 1998-06-01 | 5.998001204465 |
| 1998-06-02 | 6.014409787921 |
| 1998-06-03 | 5.994226162285 |
| 1998-06-04 | 6.03869095596 |
| 1998-06-05 | 5.971787031958 |
| 1998-06-08 | 5.969403288434 |
| 1998-06-09 | 5.969081506141 |
| 1998-06-10 | 5.860656405973 |
| 1998-06-11 | 5.830784937308 |
| 1998-06-12 | 5.862791199691 |
| 1998-06-15 | 5.788286856736 |
| 1998-06-16 | 5.835734911793 |
| 1998-06-17 | 5.945917113136 |
| 1998-06-18 | 5.899563474395 |
| 1998-06-19 | 5.896297568023 |
| 1998-06-22 | 5.855563083613 |
| 1998-06-23 | 5.855689623549 |
| 1998-06-24 | 5.851393443044 |
| 1998-06-25 | 5.851795956185 |
| 1998-06-26 | 5.843852701259 |
| 1998-06-29 | 5.821256603903 |
| 1998-06-30 | 5.833557807166 |
| 1998-07-01 | 5.864336752935 |
| 1998-07-02 | 5.839019213499 |
| 1998-07-03 | NA |
| 1998-07-06 | 5.808625535019 |
| 1998-07-07 | 5.823433574648 |
| 1998-07-08 | 5.871900682626 |
| 1998-07-09 | 5.858300731651 |
| 1998-07-10 | 5.88410310072 |
| 1998-07-13 | 5.944739234018 |
| 1998-07-14 | 5.99162960001 |
| 1998-07-15 | 5.981885331876 |
| 1998-07-16 | 6.009784619287 |
| 1998-07-17 | 6.043121793049 |
| 1998-07-20 | 6.00104301657 |
| 1998-07-21 | 5.921746389059 |
| 1998-07-22 | 5.949033184418 |
| 1998-07-23 | 5.904995942904 |
| 1998-07-24 | 5.916307617382 |
| 1998-07-27 | 5.956646389329 |
| 1998-07-28 | 6.008364601731 |
| 1998-07-29 | 6.017368357293 |
| 1998-07-30 | 5.971907611085 |
| 1998-07-31 | 5.957906183002 |
| 1998-08-03 | 5.882440943857 |
| 1998-08-04 | 5.855301590017 |
| 1998-08-05 | 5.866844146291 |
| 1998-08-06 | 5.906361100776 |
| 1998-08-07 | 5.866584559637 |
| 1998-08-10 | 5.842527345985 |
| 1998-08-11 | 5.831045543313 |
| 1998-08-12 | 5.848372745562 |
| 1998-08-13 | 5.877903017122 |
| 1998-08-14 | 5.808516712194 |
| 1998-08-17 | 5.850623246205 |
| 1998-08-18 | 5.859411505963 |
| 1998-08-19 | 5.861673291266 |
| 1998-08-20 | 5.796052829977 |
| 1998-08-21 | 5.785494075416 |
| 1998-08-24 | 5.829429048624 |
| 1998-08-25 | 5.821470500903 |
| 1998-08-26 | 5.844006901671 |
| 1998-08-27 | 5.791743602706 |
| 1998-08-28 | 5.781366240546 |
| 1998-08-31 | 5.704538593042 |
| 1998-09-01 | 5.7752084599 |
| 1998-09-02 | 5.739768441354 |
| 1998-09-03 | 5.696946728296 |
| 1998-09-04 | 5.672512268268 |
| 1998-09-07 | NA |
| 1998-09-08 | 5.797149694328 |
| 1998-09-09 | 5.772584203226 |
| 1998-09-10 | 5.73913937191 |
| 1998-09-11 | 5.763394118225 |
| 1998-09-14 | 5.78237738518 |
| 1998-09-15 | 5.828959421638 |
| 1998-09-16 | 5.763289026775 |
| 1998-09-17 | 5.758301045548 |
| 1998-09-18 | 5.762180268356 |
| 1998-09-21 | 5.725025190587 |
| 1998-09-22 | 5.697611445951 |
| 1998-09-23 | 5.696276912643 |
| 1998-09-24 | 5.696328846224 |
| 1998-09-25 | 5.686394881703 |
| 1998-09-28 | 5.73035471833 |
| 1998-09-29 | 5.63893105119 |
| 1998-09-30 | 5.59050755002 |
| 1998-10-01 | 5.576508739594 |
| 1998-10-02 | 5.488496131587 |
| 1998-10-05 | 5.413644040218 |
| 1998-10-06 | 5.440556968696 |
| 1998-10-07 | 5.585898377714 |
| 1998-10-08 | 5.853296665688 |
| 1998-10-09 | 6.119177634476 |
| 1998-10-12 | NA |
| 1998-10-13 | 6.147549889878 |
| 1998-10-14 | 5.975094128289 |
| 1998-10-15 | 5.994179178174 |
| 1998-10-16 | 5.972502705614 |
| 1998-10-19 | 6.044760492383 |
| 1998-10-20 | 6.15628854459 |
| 1998-10-21 | 6.089452965491 |
| 1998-10-22 | 6.123528780983 |
| 1998-10-23 | 6.107638577288 |
| 1998-10-26 | 5.926484160612 |
| 1998-10-27 | 5.910125465417 |
| 1998-10-28 | 5.994869176859 |
| 1998-10-29 | 5.998705039222 |
| 1998-10-30 | 6.019736915781 |
| 1998-11-02 | 6.086886606005 |
| 1998-11-03 | 6.062243055591 |
| 1998-11-04 | 6.078420978064 |
| 1998-11-05 | 6.048653229255 |
| 1998-11-06 | 6.108441696047 |
| 1998-11-09 | 5.926030476811 |
| 1998-11-10 | 5.891407986238 |
| 1998-11-11 | NA |
| 1998-11-12 | 5.872478934057 |
| 1998-11-13 | 5.834837610064 |
| 1998-11-16 | 5.867036881297 |
| 1998-11-17 | 5.92227276447 |
| 1998-11-18 | 5.777913076252 |
| 1998-11-19 | 5.746210722116 |
| 1998-11-20 | 5.710860905913 |
| 1998-11-23 | 5.835289257558 |
| 1998-11-24 | 5.777296392145 |
| 1998-11-25 | 5.730305798417 |
| 1998-11-26 | NA |
| 1998-11-27 | 5.699150614043 |
| 1998-11-30 | 5.621888563417 |
| 1998-12-01 | 5.70838242585 |
| 1998-12-02 | 5.728973334226 |
| 1998-12-03 | 5.752156632744 |
| 1998-12-04 | 5.748483555375 |
| 1998-12-07 | 5.716510661664 |
| 1998-12-08 | 5.643341152072 |
| 1998-12-09 | 5.59930807683 |
| 1998-12-10 | 5.599822026406 |
| 1998-12-11 | 5.698243001958 |
| 1998-12-14 | 5.698877575403 |
| 1998-12-15 | 5.738675571535 |
| 1998-12-16 | 5.73555714305 |
| 1998-12-17 | 5.728602845812 |
| 1998-12-18 | 5.712735109195 |
| 1998-12-21 | 5.780875795268 |
| 1998-12-22 | 5.878717220867 |
| 1998-12-23 | 5.886916863008 |
| 1998-12-24 | 5.87437160299 |
| 1998-12-25 | NA |
| 1998-12-28 | 5.785357060552 |
| 1998-12-29 | 5.718671990545 |
| 1998-12-30 | 5.734830261353 |
| 1998-12-31 | 5.733470796591 |
| 1999-01-01 | NA |
| 1999-01-04 | 5.912502490071 |
| 1999-01-05 | 5.959415657195 |
| 1999-01-06 | 5.843968575771 |
| 1999-01-07 | 5.976986843735 |
| 1999-01-08 | 6.072502414568 |
| 1999-01-11 | 6.134449690658 |
| 1999-01-12 | 6.081310690114 |
| 1999-01-13 | 6.020855531691 |
| 1999-01-14 | 5.936228554901 |
| 1999-01-15 | 5.97230755314 |
| 1999-01-18 | NA |
| 1999-01-19 | 5.961825157132 |
| 1999-01-20 | 6.012208628664 |
| 1999-01-21 | 5.952841536154 |
| 1999-01-22 | 5.860901325271 |
| 1999-01-25 | 5.889947238626 |
| 1999-01-26 | 5.868692694518 |
| 1999-01-27 | 5.89382649397 |
| 1999-01-28 | 5.844232412324 |
| 1999-01-29 | 5.84531663016 |
| 1999-02-01 | 5.953962146992 |
| 1999-02-02 | 6.029767267482 |
| 1999-02-03 | 6.001876819777 |
| 1999-02-04 | 6.063602278952 |
| 1999-02-05 | 6.09110686727 |
| 1999-02-08 | 6.11103654382 |
| 1999-02-09 | 6.066693727282 |
| 1999-02-10 | 6.067817669638 |
| 1999-02-11 | 6.050374905174 |
| 1999-02-12 | 6.26422509304 |
| 1999-02-15 | NA |
| 1999-02-16 | 6.144220051286 |
| 1999-02-17 | 6.10500854895 |
| 1999-02-18 | 6.15180837434 |
| 1999-02-19 | 6.154535037187 |
| 1999-02-22 | 6.122609333885 |
| 1999-02-23 | 6.181041093861 |
| 1999-02-24 | 6.275063860502 |
| 1999-02-25 | 6.330794751034 |
| 1999-02-26 | 6.283288878498 |
| 1999-03-01 | 6.3825993529 |
| 1999-03-02 | 6.317583457913 |
| 1999-03-03 | 6.42707827798 |
| 1999-03-04 | 6.439400161748 |
| 1999-03-05 | 6.374730937615 |
| 1999-03-08 | 6.378802242497 |
| 1999-03-09 | 6.342405647486 |
| 1999-03-10 | 6.332713908533 |
| 1999-03-11 | 6.329308737328 |
| 1999-03-12 | 6.302759903206 |
| 1999-03-15 | 6.259214691521 |
| 1999-03-16 | 6.208304091439 |
| 1999-03-17 | 6.265495823677 |
| 1999-03-18 | 6.270653267034 |
| 1999-03-19 | 6.336768442319 |
| 1999-03-22 | 6.356316168778 |
| 1999-03-23 | 6.359842406752 |
| 1999-03-24 | 6.324504495859 |
| 1999-03-25 | 6.416030145149 |
| 1999-03-26 | 6.431890587405 |
| 1999-03-29 | 6.470522973053 |
| 1999-03-30 | 6.407312395556 |
| 1999-03-31 | 6.455529584458 |
| 1999-04-01 | 6.515954151594 |
| 1999-04-02 | NA |
| 1999-04-05 | 6.43262280592 |
| 1999-04-06 | 6.342837889188 |
| 1999-04-07 | 6.323046507622 |
| 1999-04-08 | 6.227476110644 |
| 1999-04-09 | 6.250026429285 |
| 1999-04-12 | 6.246702957989 |
| 1999-04-13 | 6.327794807427 |
| 1999-04-14 | 6.320403567486 |
| 1999-04-15 | 6.350246244484 |
| 1999-04-16 | 6.390129161895 |
| 1999-04-19 | 6.386680213514 |
| 1999-04-20 | 6.349882521327 |
| 1999-04-21 | 6.348703783215 |
| 1999-04-22 | 6.434980635295 |
| 1999-04-23 | 6.419365031043 |
| 1999-04-26 | 6.387986121794 |
| 1999-04-27 | 6.349548175601 |
| 1999-04-28 | 6.345499841856 |
| 1999-04-29 | 6.282419026166 |
| 1999-04-30 | 6.469016755187 |
| 1999-05-03 | 6.438506524305 |
| 1999-05-04 | 6.511999635851 |
| 1999-05-05 | 6.493228993623 |
| 1999-05-06 | 6.594775873453 |
| 1999-05-07 | 6.614385477028 |
| 1999-05-10 | 6.575472632642 |
| 1999-05-11 | 6.613891988701 |
| 1999-05-12 | 6.600187640453 |
| 1999-05-13 | 6.492172731191 |
| 1999-05-14 | 6.710628173816 |
| 1999-05-17 | 6.646807935114 |
| 1999-05-18 | 6.590246871645 |
| 1999-05-19 | 6.485089361002 |
| 1999-05-20 | 6.529562859021 |
| 1999-05-21 | 6.490950276935 |
| 1999-05-24 | 6.511744465191 |
| 1999-05-25 | 6.476042633523 |
| 1999-05-26 | 6.515355707019 |
| 1999-05-27 | 6.53651711052 |
| 1999-05-28 | NA |
| 1999-05-31 | NA |
| 1999-06-01 | 6.631179851923 |
| 1999-06-02 | 6.632718319889 |
| 1999-06-03 | 6.649686106265 |
| 1999-06-04 | 6.676278221982 |
| 1999-06-07 | 6.628808856763 |
| 1999-06-08 | 6.683865494454 |
| 1999-06-09 | 6.69226048898 |
| 1999-06-10 | 6.774334332711 |
| 1999-06-11 | 6.881271893355 |
| 1999-06-14 | 6.827275436027 |
| 1999-06-15 | 6.832536795488 |
| 1999-06-16 | 6.823350771916 |
| 1999-06-17 | 6.738612288722 |
| 1999-06-18 | 6.709673492485 |
| 1999-06-21 | 6.810752144395 |
| 1999-06-22 | 6.882632546725 |
| 1999-06-23 | 6.943130717041 |
| 1999-06-24 | 6.979668615916 |
| 1999-06-25 | 6.95515232965 |
| 1999-06-28 | 6.875931155063 |
| 1999-06-29 | 6.854835459345 |
| 1999-06-30 | 6.844541531335 |
| 1999-07-01 | 6.881412794757 |
| 1999-07-02 | 6.841570695799 |
| 1999-07-05 | NA |
| 1999-07-06 | 6.856364395069 |
| 1999-07-07 | 6.865838125702 |
| 1999-07-08 | 6.780406432937 |
| 1999-07-09 | 6.780570457056 |
| 1999-07-12 | NA |
| 1999-07-13 | 6.670228358031 |
| 1999-07-14 | 6.692383894438 |
| 1999-07-15 | 6.688573340203 |
| 1999-07-16 | 6.685704546776 |
| 1999-07-19 | 6.707169551822 |
| 1999-07-20 | 6.702432443664 |
| 1999-07-21 | NA |
| 1999-07-22 | 6.818453985327 |
| 1999-07-23 | 6.861487314825 |
| 1999-07-26 | 6.840881363545 |
| 1999-07-27 | 6.814143084269 |
| 1999-07-28 | 6.79382198051 |
| 1999-07-29 | 6.817495500889 |
| 1999-07-30 | 6.869687983931 |
| 1999-08-02 | 6.870307901782 |
| 1999-08-03 | 6.847972293133 |
| 1999-08-04 | 6.863439323041 |
| 1999-08-05 | 6.866142007937 |
| 1999-08-06 | 6.924654439366 |
| 1999-08-09 | 6.934143012769 |
| 1999-08-10 | 6.939394833645 |
| 1999-08-11 | 6.920759526168 |
| 1999-08-12 | 7.00425015881 |
| 1999-08-13 | 6.923325177233 |
| 1999-08-16 | 6.983808541923 |
| 1999-08-17 | 6.933159297105 |
| 1999-08-18 | 6.933686188954 |
| 1999-08-19 | 6.958616717768 |
| 1999-08-20 | 6.920726572153 |
| 1999-08-23 | 6.921161154784 |
| 1999-08-24 | 6.926795444458 |
| 1999-08-25 | 6.834952968013 |
| 1999-08-26 | 6.80437352786 |
| 1999-08-27 | 6.895879156248 |
| 1999-08-30 | 6.991171823078 |
| 1999-08-31 | 7.009029623911 |
| 1999-09-01 | 7.037340707642 |
| 1999-09-02 | 7.16064762738 |
| 1999-09-03 | 7.030681441973 |
| 1999-09-06 | NA |
| 1999-09-07 | 7.117507455106 |
| 1999-09-08 | 7.104296138662 |
| 1999-09-09 | 7.149959011668 |
| 1999-09-10 | 7.100330652445 |
| 1999-09-13 | 7.158160556557 |
| 1999-09-14 | 7.240040077332 |
| 1999-09-15 | 7.241947645437 |
| 1999-09-16 | 7.165623330142 |
| 1999-09-17 | 7.111033924842 |
| 1999-09-20 | 7.132053503407 |
| 1999-09-21 | 7.146600486584 |
| 1999-09-22 | 7.136868773846 |
| 1999-09-23 | 7.038421209648 |
| 1999-09-24 | 6.979272891993 |
| 1999-09-27 | 7.041201375615 |
| 1999-09-28 | 7.111618151758 |
| 1999-09-29 | 7.175936400928 |
| 1999-09-30 | 7.082110801629 |
| 1999-10-01 | 7.208108562967 |
| 1999-10-04 | 7.142833033429 |
| 1999-10-05 | 7.221399740213 |
| 1999-10-06 | 7.169202126827 |
| 1999-10-07 | 7.16915025165 |
| 1999-10-08 | 7.208600051723 |
| 1999-10-11 | NA |
| 1999-10-12 | 7.230466439126 |
| 1999-10-13 | 7.302286636631 |
| 1999-10-14 | 7.320044008377 |
| 1999-10-15 | 7.270409175291 |
| 1999-10-18 | 7.32526995551 |
| 1999-10-19 | 7.370619201891 |
| 1999-10-20 | 7.338883560779 |
| 1999-10-21 | 7.381069131224 |
| 1999-10-22 | 7.356970298588 |
| 1999-10-25 | 7.339504907975 |
| 1999-10-26 | 7.361679375111 |
| 1999-10-27 | 7.291301765225 |
| 1999-10-28 | 7.198497381988 |
| 1999-10-29 | 7.071652865055 |
| 1999-11-01 | 7.10238175244 |
| 1999-11-02 | 7.049516219602 |
| 1999-11-03 | 7.053080029987 |
| 1999-11-04 | 7.009572552949 |
| 1999-11-05 | 6.95054636744 |
| 1999-11-08 | 6.942274978428 |
| 1999-11-09 | 6.939467695235 |
| 1999-11-10 | 6.946662231506 |
| 1999-11-11 | NA |
| 1999-11-12 | 6.872303964805 |
| 1999-11-15 | 6.853685269142 |
| 1999-11-16 | 6.866737069856 |
| 1999-11-17 | 6.945528279473 |
| 1999-11-18 | 6.987779161879 |
| 1999-11-19 | 6.967403163427 |
| 1999-11-22 | 7.005460151037 |
| 1999-11-23 | 7.035844789784 |
| 1999-11-24 | 7.082128199354 |
| 1999-11-25 | NA |
| 1999-11-26 | 7.119486224613 |
| 1999-11-29 | 7.254035885205 |
| 1999-11-30 | 7.215319982329 |
| 1999-12-01 | 7.229431562065 |
| 1999-12-02 | 7.249015589318 |
| 1999-12-03 | 7.160404753182 |
| 1999-12-06 | 7.153743265927 |
| 1999-12-07 | 7.122480441539 |
| 1999-12-08 | 7.126512453639 |
| 1999-12-09 | 7.089889697539 |
| 1999-12-10 | 7.013263014462 |
| 1999-12-13 | 7.061768871181 |
| 1999-12-14 | 7.198187110616 |
| 1999-12-15 | 7.245923972592 |
| 1999-12-16 | 7.33724603105 |
| 1999-12-17 | 7.293878093437 |
| 1999-12-20 | 7.369959011287 |
| 1999-12-21 | 7.406396475704 |
| 1999-12-22 | 7.374606793529 |
| 1999-12-23 | 7.357281863807 |
| 1999-12-24 | NA |
| 1999-12-27 | 7.309017086593 |
| 1999-12-28 | 7.318644270576 |
| 1999-12-29 | 7.273501529855 |
| 1999-12-30 | 7.252498880862 |
| 1999-12-31 | 7.297177892658 |
| 2000-01-03 | 7.427191761878 |
| 2000-01-04 | 7.31680525391 |
| 2000-01-05 | 7.418935102313 |
| 2000-01-06 | 7.291402770855 |
| 2000-01-07 | 7.26291233687 |
| 2000-01-10 | 7.2685259706 |
| 2000-01-11 | 7.363920658198 |
| 2000-01-12 | 7.370424715079 |
| 2000-01-13 | 7.258444234152 |
| 2000-01-14 | 7.260132140161 |
| 2000-01-17 | NA |
| 2000-01-18 | 7.26846711491 |
| 2000-01-19 | 7.221792120766 |
| 2000-01-20 | 7.228468605557 |
| 2000-01-21 | 7.214522413003 |
| 2000-01-24 | 7.187420657557 |
| 2000-01-25 | 7.166832809156 |
| 2000-01-26 | 7.030837198701 |
| 2000-01-27 | 6.906214845784 |
| 2000-01-28 | 6.756417366391 |
| 2000-01-31 | 6.867064009836 |
| 2000-02-01 | 6.772610880778 |
| 2000-02-02 | 6.689246572981 |
| 2000-02-03 | 6.6487046771 |
| 2000-02-04 | 6.599306289019 |
| 2000-02-07 | 6.644585743363 |
| 2000-02-08 | 6.466901065711 |
| 2000-02-09 | 6.643682648928 |
| 2000-02-10 | 6.739559991188 |
| 2000-02-11 | 6.703982782148 |
| 2000-02-14 | 6.608567195327 |
| 2000-02-15 | 6.651647786741 |
| 2000-02-16 | 6.672295168448 |
| 2000-02-17 | 6.559849909982 |
| 2000-02-18 | 6.465115406405 |
| 2000-02-21 | NA |
| 2000-02-22 | 6.380353891558 |
| 2000-02-23 | 6.412047337116 |
| 2000-02-24 | 6.440525045161 |
| 2000-02-25 | 6.573125442582 |
| 2000-02-28 | 6.540405553678 |
| 2000-02-29 | 6.469430313391 |
| 2000-03-01 | 6.554239702195 |
| 2000-03-02 | 6.452592885054 |
| 2000-03-03 | 6.377982414013 |
| 2000-03-06 | 6.434423862239 |
| 2000-03-07 | 6.47238883889 |
| 2000-03-08 | 6.547554959844 |
| 2000-03-09 | 6.562275769264 |
| 2000-03-10 | 6.603461831596 |
| 2000-03-13 | 6.606630413512 |
| 2000-03-14 | 6.526627513593 |
| 2000-03-15 | 6.455538970726 |
| 2000-03-16 | 6.435406694897 |
| 2000-03-17 | 6.378629512804 |
| 2000-03-20 | 6.349034604248 |
| 2000-03-21 | 6.320156280767 |
| 2000-03-22 | 6.348446638641 |
| 2000-03-23 | 6.288023598099 |
| 2000-03-24 | 6.369766575684 |
| 2000-03-27 | 6.355932060223 |
| 2000-03-28 | 6.383821258818 |
| 2000-03-29 | 6.419588497218 |
| 2000-03-30 | 6.329516188235 |
| 2000-03-31 | 6.227597426168 |
| 2000-04-03 | 6.23722974069 |
| 2000-04-04 | 6.209937920914 |
| 2000-04-05 | 6.219196676081 |
| 2000-04-06 | 6.138128858987 |
| 2000-04-07 | 6.020698843223 |
| 2000-04-10 | 6.068375008119 |
| 2000-04-11 | 6.175750672908 |
| 2000-04-12 | 6.214376861221 |
| 2000-04-13 | 6.18295020924 |
| 2000-04-14 | 6.198120990942 |
| 2000-04-17 | 6.34555405191 |
| 2000-04-18 | 6.326973449258 |
| 2000-04-19 | 6.198640474912 |
| 2000-04-20 | 6.190078791631 |
| 2000-04-21 | NA |
| 2000-04-24 | 6.285992363411 |
| 2000-04-25 | 6.271473533561 |
| 2000-04-26 | 6.284653709239 |
| 2000-04-27 | 6.306674738834 |
| 2000-04-28 | 6.226777895417 |
| 2000-05-01 | 6.219692059408 |
| 2000-05-02 | 6.320903979005 |
| 2000-05-03 | 6.463522822754 |
| 2000-05-04 | 6.646696432599 |
| 2000-05-05 | 6.646881058775 |
| 2000-05-08 | 6.739380662385 |
| 2000-05-09 | 6.680180727783 |
| 2000-05-10 | 6.577790528732 |
| 2000-05-11 | 6.556171699625 |
| 2000-05-12 | 6.602893166224 |
| 2000-05-15 | 6.523764810337 |
| 2000-05-16 | 6.448805254158 |
| 2000-05-17 | 6.538394366261 |
| 2000-05-18 | 6.625561548221 |
| 2000-05-19 | 6.609114425997 |
| 2000-05-22 | 6.557256664297 |
| 2000-05-23 | 6.551079015422 |
| 2000-05-24 | 6.57126021843 |
| 2000-05-25 | 6.429849998729 |
| 2000-05-26 | 6.408394130719 |
| 2000-05-29 | NA |
| 2000-05-30 | 6.448467790435 |
| 2000-05-31 | 6.345432984571 |
| 2000-06-01 | 6.271875146257 |
| 2000-06-02 | 6.306797157286 |
| 2000-06-05 | 6.265090120473 |
| 2000-06-06 | 6.235509593191 |
| 2000-06-07 | 6.202163848255 |
| 2000-06-08 | 6.184072269501 |
| 2000-06-09 | 6.192594763207 |
| 2000-06-12 | 6.186119287927 |
| 2000-06-13 | 6.140466370345 |
| 2000-06-14 | 6.243674937641 |
| 2000-06-15 | 6.29449418671 |
| 2000-06-16 | 6.249987478511 |
| 2000-06-19 | 6.292427832929 |
| 2000-06-20 | 6.303029798161 |
| 2000-06-21 | 6.358112383857 |
| 2000-06-22 | 6.361930583603 |
| 2000-06-23 | 6.419409510633 |
| 2000-06-26 | 6.402613452361 |
| 2000-06-27 | 6.337498864192 |
| 2000-06-28 | 6.381719953356 |
| 2000-06-29 | 6.253645748489 |
| 2000-06-30 | 6.326695888336 |
| 2000-07-03 | 6.28890719015 |
| 2000-07-04 | NA |
| 2000-07-05 | 6.27861544791 |
| 2000-07-06 | 6.305555752706 |
| 2000-07-07 | 6.310157257029 |
| 2000-07-10 | 6.327359598746 |
| 2000-07-11 | 6.288983504203 |
| 2000-07-12 | 6.256729247478 |
| 2000-07-13 | 6.165147867883 |
| 2000-07-14 | 6.243255901872 |
| 2000-07-17 | 6.323429758956 |
| 2000-07-18 | 6.328411718438 |
| 2000-07-19 | 6.328741616752 |
| 2000-07-20 | 6.202193959777 |
| 2000-07-21 | 6.133247817561 |
| 2000-07-24 | 6.157050946911 |
| 2000-07-25 | 6.153829128375 |
| 2000-07-26 | 6.177921842254 |
| 2000-07-27 | 6.107689492625 |
| 2000-07-28 | 6.12315823747 |
| 2000-07-31 | 6.143072828928 |
| 2000-08-01 | 6.110726333553 |
| 2000-08-02 | 6.127781419812 |
| 2000-08-03 | 6.072025002118 |
| 2000-08-04 | 6.044230084018 |
| 2000-08-07 | 6.051095812135 |
| 2000-08-08 | 6.045072792815 |
| 2000-08-09 | 6.039845642103 |
| 2000-08-10 | 6.027497917357 |
| 2000-08-11 | 6.063456063316 |
| 2000-08-14 | 5.980666562804 |
| 2000-08-15 | 5.994452338747 |
| 2000-08-16 | 6.052589320832 |
| 2000-08-17 | 6.000961800176 |
| 2000-08-18 | 5.978010632499 |
| 2000-08-21 | 6.015983227538 |
| 2000-08-22 | 5.995205633528 |
| 2000-08-23 | 5.969605768446 |
| 2000-08-24 | 5.952701659874 |
| 2000-08-25 | 5.968941662355 |
| 2000-08-28 | 6.052245537172 |
| 2000-08-29 | 6.070474955996 |
| 2000-08-30 | 6.055850653299 |
| 2000-08-31 | 6.001340220019 |
| 2000-09-01 | 6.034267382738 |
| 2000-09-04 | NA |
| 2000-09-05 | 6.007628807353 |
| 2000-09-06 | 6.072078068858 |
| 2000-09-07 | 6.097041117613 |
| 2000-09-08 | 6.066316515363 |
| 2000-09-11 | 6.118408537962 |
| 2000-09-12 | 6.125820469564 |
| 2000-09-13 | 6.126321765043 |
| 2000-09-14 | 6.255066019385 |
| 2000-09-15 | 6.438567736522 |
| 2000-09-18 | 6.525693495843 |
| 2000-09-19 | 6.482828231045 |
| 2000-09-20 | 6.541566914795 |
| 2000-09-21 | 6.430466250244 |
| 2000-09-22 | 6.479763377165 |
| 2000-09-25 | 6.43756550321 |
| 2000-09-26 | 6.374450662772 |
| 2000-09-27 | 6.46566796444 |
| 2000-09-28 | 6.428298299254 |
| 2000-09-29 | 6.414575592226 |
| 2000-10-02 | 6.519113386236 |
| 2000-10-03 | 6.52140085911 |
| 2000-10-04 | 6.513168922998 |
| 2000-10-05 | 6.444773675329 |
| 2000-10-06 | 6.334150700136 |
| 2000-10-09 | NA |
| 2000-10-10 | 6.28889102872 |
| 2000-10-11 | 6.308472141999 |
| 2000-10-12 | 6.357153188826 |
| 2000-10-13 | 6.345614353883 |
| 2000-10-16 | 6.352365361065 |
| 2000-10-17 | 6.2817024411 |
| 2000-10-18 | 6.303094326569 |
| 2000-10-19 | 6.237471285061 |
| 2000-10-20 | 6.173111008488 |
| 2000-10-23 | 6.090945561324 |
| 2000-10-24 | 6.133540635469 |
| 2000-10-25 | 6.173407119236 |
| 2000-10-26 | 6.148719596392 |
| 2000-10-27 | 6.137365485217 |
| 2000-10-30 | 6.149277966385 |
| 2000-10-31 | 6.204541629711 |
| 2000-11-01 | 6.213843841184 |
| 2000-11-02 | 6.227401574679 |
| 2000-11-03 | 6.315525318328 |
| 2000-11-06 | 6.335185811663 |
| 2000-11-07 | 6.322843354914 |
| 2000-11-08 | 6.287097801929 |
| 2000-11-09 | 6.281455148278 |
| 2000-11-10 | 6.314668830295 |
| 2000-11-13 | 6.283497377699 |
| 2000-11-14 | 6.214289933993 |
| 2000-11-15 | 6.15052155783 |
| 2000-11-16 | 6.120126219324 |
| 2000-11-17 | 6.175274438467 |
| 2000-11-20 | 6.162208616227 |
| 2000-11-21 | 6.157956457725 |
| 2000-11-22 | 6.065630464017 |
| 2000-11-23 | NA |
| 2000-11-24 | 6.036138693124 |
| 2000-11-27 | 6.105382250786 |
| 2000-11-28 | 6.078869558393 |
| 2000-11-29 | 6.097028778823 |
| 2000-11-30 | 6.05638987726 |
| 2000-12-01 | 6.071697660123 |
| 2000-12-04 | 6.107754290032 |
| 2000-12-05 | 6.024577078149 |
| 2000-12-06 | 5.947784425569 |
| 2000-12-07 | 5.928506093466 |
| 2000-12-08 | 5.956382000097 |
| 2000-12-11 | 5.96960693711 |
| 2000-12-12 | 5.956901416412 |
| 2000-12-13 | 5.912469462736 |
| 2000-12-14 | 5.885897036793 |
| 2000-12-15 | 5.88749161792 |
| 2000-12-18 | 5.925336562512 |
| 2000-12-19 | 5.952862060712 |
| 2000-12-20 | 5.926516464781 |
| 2000-12-21 | 5.893523739674 |
| 2000-12-22 | 5.897622149443 |
| 2000-12-25 | NA |
| 2000-12-26 | 5.905837694511 |
| 2000-12-27 | 5.939495473076 |
| 2000-12-28 | 5.926472438236 |
| 2000-12-29 | 5.952332529404 |
| 2001-01-01 | NA |
| 2001-01-02 | 5.849085334459 |
| 2001-01-03 | 5.97094109961 |
| 2001-01-04 | 5.931137577499 |
| 2001-01-05 | 5.933500273425 |
| 2001-01-08 | 5.969359587362 |
| 2001-01-09 | 5.936426112739 |
| 2001-01-10 | 6.01324659637 |
| 2001-01-11 | 6.124891582006 |
| 2001-01-12 | 6.178149536942 |
| 2001-01-15 | NA |
| 2001-01-16 | 6.160132759383 |
| 2001-01-17 | 6.098466673566 |
| 2001-01-18 | 6.060481178389 |
| 2001-01-19 | 6.144761500162 |
| 2001-01-22 | 6.205956914629 |
| 2001-01-23 | 6.238235645952 |
| 2001-01-24 | 6.244371822806 |
| 2001-01-25 | 6.191840795021 |
| 2001-01-26 | 6.227548577103 |
| 2001-01-29 | 6.265433699572 |
| 2001-01-30 | 6.162891296719 |
| 2001-01-31 | 6.1174926333 |
| 2001-02-01 | 5.983599973216 |
| 2001-02-02 | 6.032690636863 |
| 2001-02-05 | 5.990747135005 |
| 2001-02-06 | 6.015935318139 |
| 2001-02-07 | 6.026337803957 |
| 2001-02-08 | 6.023970523154 |
| 2001-02-09 | 5.96943318075 |
| 2001-02-12 | 6.029972592102 |
| 2001-02-13 | 6.059435926506 |
| 2001-02-14 | 6.08190011978149 |
| 2001-02-15 | 6.111056497197 |
| 2001-02-16 | 6.104145842766 |
| 2001-02-19 | NA |
| 2001-02-20 | 6.089734198122 |
| 2001-02-21 | 6.130029664151 |
| 2001-02-22 | 6.196409722988 |
| 2001-02-23 | 6.161376618232 |
| 2001-02-26 | 6.106472009733 |
| 2001-02-27 | 5.95192001664 |
| 2001-02-28 | 6.007875509242 |
| 2001-03-01 | 5.923938053298 |
| 2001-03-02 | 6.050955792128 |
| 2001-03-05 | 6.011967369941 |
| 2001-03-06 | 6.046621266287 |
| 2001-03-07 | 5.967695849578 |
| 2001-03-08 | 5.944309361296 |
| 2001-03-09 | 5.949565816759 |
| 2001-03-12 | 5.944880789111 |
| 2001-03-13 | 5.954639032823 |
| 2001-03-14 | 5.908781824069 |
| 2001-03-15 | 5.959235553608 |
| 2001-03-16 | 5.905554419697 |
| 2001-03-19 | 5.935482962804 |
| 2001-03-20 | 5.93656197546 |
| 2001-03-21 | 5.98791088741 |
| 2001-03-22 | 5.956981300306 |
| 2001-03-23 | 6.010288310518 |
| 2001-03-26 | 6.092856755585 |
| 2001-03-27 | 6.205723816873 |
| 2001-03-28 | 6.228700022478 |
| 2001-03-29 | 6.245053405595 |
| 2001-03-30 | 6.236457973105 |
| 2001-04-02 | 6.325695559965 |
| 2001-04-03 | 6.321553535979 |
| 2001-04-04 | 6.313043419949 |
| 2001-04-05 | 6.340438020714 |
| 2001-04-06 | 6.231543290834 |
| 2001-04-09 | 6.295087713568 |
| 2001-04-10 | 6.499054796167 |
| 2001-04-11 | 6.409176668748 |
| 2001-04-12 | 6.41941264583 |
| 2001-04-13 | NA |
| 2001-04-16 | 6.541754525478 |
| 2001-04-17 | 6.449061451446 |
| 2001-04-18 | 6.457861880078 |
| 2001-04-19 | 6.607566025558 |
| 2001-04-20 | 6.609736171635 |
| 2001-04-23 | 6.553016764871 |
| 2001-04-24 | 6.607090752665 |
| 2001-04-25 | 6.62420728881 |
| 2001-04-26 | 6.535715155192 |
| 2001-04-27 | 6.643621762866 |
| 2001-04-30 | 6.594361005765 |
| 2001-05-01 | 6.561720413993 |
| 2001-05-02 | 6.477880172427 |
| 2001-05-03 | 6.403680779168 |
| 2001-05-04 | 6.440655160017 |
| 2001-05-07 | 6.479519707649 |
| 2001-05-08 | 6.547695959857 |
| 2001-05-09 | 6.479028555215 |
| 2001-05-10 | 6.578709896336 |
| 2001-05-11 | 6.714329495452 |
| 2001-05-14 | 6.698602598748 |
| 2001-05-15 | 6.758862293908 |
| 2001-05-16 | 6.743145114731 |
| 2001-05-17 | 6.639907035123 |
| 2001-05-18 | 6.569200292581 |
| 2001-05-21 | 6.551849468299 |
| 2001-05-22 | 6.60332342582 |
| 2001-05-23 | 6.638033994016 |
| 2001-05-24 | 6.71351971278 |
| 2001-05-25 | 6.722766126683 |
| 2001-05-28 | NA |
| 2001-05-29 | 6.731850471408 |
| 2001-05-30 | 6.708682750514 |
| 2001-05-31 | 6.648551699792 |
| 2001-06-01 | 6.54979295015 |
| 2001-06-04 | 6.51720444743 |
| 2001-06-05 | 6.522679423901 |
| 2001-06-06 | 6.500485978808 |
| 2001-06-07 | 6.572782236056 |
| 2001-06-08 | 6.550666779224 |
| 2001-06-11 | 6.512581956891 |
| 2001-06-12 | 6.469311664234 |
| 2001-06-13 | 6.498501466127 |
| 2001-06-14 | 6.504055386598 |
| 2001-06-15 | 6.588119585736 |
| 2001-06-18 | 6.603781500353 |
| 2001-06-19 | 6.569423387719 |
| 2001-06-20 | 6.533824297832 |
| 2001-06-21 | 6.501006035714 |
| 2001-06-22 | 6.437777143265 |
| 2001-06-25 | 6.453869252109 |
| 2001-06-26 | 6.510005661901 |
| 2001-06-27 | 6.420268211088 |
| 2001-06-28 | 6.496546686091 |
| 2001-06-29 | 6.614175142473 |
| 2001-07-02 | 6.588061040846 |
| 2001-07-03 | 6.621165677222 |
| 2001-07-04 | NA |
| 2001-07-05 | 6.668254210543 |
| 2001-07-06 | 6.63915112969 |
| 2001-07-09 | 6.569721111956 |
| 2001-07-10 | 6.539230766276 |
| 2001-07-11 | 6.576753293281 |
| 2001-07-12 | 6.508642074222 |
| 2001-07-13 | 6.475462364659 |
| 2001-07-16 | 6.41642067898 |
| 2001-07-17 | 6.389127404688 |
| 2001-07-18 | 6.313985324375 |
| 2001-07-19 | 6.318346410212 |
| 2001-07-20 | 6.349435732562 |
| 2001-07-23 | 6.320336436803 |
| 2001-07-24 | 6.302957691316 |
| 2001-07-25 | 6.381642581735 |
| 2001-07-26 | 6.41126430469 |
| 2001-07-27 | 6.38189030235 |
| 2001-07-30 | 6.35670766025 |
| 2001-07-31 | 6.343775914136 |
| 2001-08-01 | 6.355561496811 |
| 2001-08-02 | 6.414324015048 |
| 2001-08-03 | 6.421808325178 |
| 2001-08-06 | 6.453420060642 |
| 2001-08-07 | 6.47049192143 |
| 2001-08-08 | 6.376647477294 |
| 2001-08-09 | 6.400123837832 |
| 2001-08-10 | 6.388212787498 |
| 2001-08-13 | 6.4019 |
| 2001-08-14 | 6.407 |
| 2001-08-15 | 6.3846 |
| 2001-08-16 | 6.3494 |
| 2001-08-17 | 6.2747 |
| 2001-08-20 | 6.305 |
| 2001-08-21 | 6.289 |
| 2001-08-22 | 6.2494 |
| 2001-08-23 | 6.2263 |
| 2001-08-24 | 6.2726 |
| 2001-08-27 | 6.2924 |
| 2001-08-28 | 6.2215 |
| 2001-08-29 | 6.1654 |
| 2001-08-30 | 6.1785 |
| 2001-08-31 | 6.2173 |
| 2001-09-03 | NA |
| 2001-09-04 | 6.315 |
| 2001-09-05 | 6.3071 |
| 2001-09-06 | 6.2587 |
| 2001-09-07 | 6.2181 |
| 2001-09-10 | 6.306 |
| 2001-09-11 | NA |
| 2001-09-12 | NA |
| 2001-09-13 | 6.4208 |
| 2001-09-14 | 6.4209 |
| 2001-09-17 | 6.5053 |
| 2001-09-18 | 6.7556 |
| 2001-09-19 | 6.8262 |
| 2001-09-20 | 6.894 |
| 2001-09-21 | 6.7991 |
| 2001-09-24 | 6.7686 |
| 2001-09-25 | 6.7803 |
| 2001-09-26 | 6.6699 |
| 2001-09-27 | 6.5617 |
| 2001-09-28 | 6.5202 |
| 2001-10-01 | 6.4312 |
| 2001-10-02 | 6.4118 |
| 2001-10-03 | 6.3856 |
| 2001-10-04 | 6.3791 |
| 2001-10-05 | 6.4311 |
| 2001-10-08 | NA |
| 2001-10-09 | 6.5233 |
| 2001-10-10 | 6.4685 |
| 2001-10-11 | 6.5419 |
| 2001-10-12 | 6.5709 |
| 2001-10-15 | 6.5246 |
| 2001-10-16 | 6.4936 |
| 2001-10-17 | 6.4197 |
| 2001-10-18 | 6.4189 |
| 2001-10-19 | 6.4649 |
| 2001-10-22 | 6.4416 |
| 2001-10-23 | 6.4546 |
| 2001-10-24 | 6.3564 |
| 2001-10-25 | 6.3186 |
| 2001-10-26 | 6.3192 |
| 2001-10-29 | 6.3098 |
| 2001-10-30 | 6.2876 |
| 2001-10-31 | 6.108 |
| 2001-11-01 | 6.0278 |
| 2001-11-02 | 6.2143 |
| 2001-11-05 | 6.101 |
| 2001-11-06 | 6.1105 |
| 2001-11-07 | 5.9917 |
| 2001-11-08 | 6.0668 |
| 2001-11-09 | 6.0791 |
| 2001-11-12 | NA |
| 2001-11-13 | 6.1204 |
| 2001-11-14 | 6.2042 |
| 2001-11-15 | 6.4012 |
| 2001-11-16 | 6.4987 |
| 2001-11-19 | 6.412 |
| 2001-11-20 | 6.5382 |
| 2001-11-21 | 6.6189 |
| 2001-11-22 | NA |
| 2001-11-23 | 6.6644 |
| 2001-11-26 | 6.6729 |
| 2001-11-27 | 6.6696 |
| 2001-11-28 | 6.6543 |
| 2001-11-29 | 6.5928 |
| 2001-11-30 | 6.6273 |
| 2001-12-03 | 6.5814 |
| 2001-12-04 | 6.5019 |
| 2001-12-05 | 6.6478 |
| 2001-12-06 | 6.7514 |
| 2001-12-07 | 6.9917 |
| 2001-12-10 | 6.9563 |
| 2001-12-11 | 6.9782 |
| 2001-12-12 | 6.8427 |
| 2001-12-13 | 6.8942 |
| 2001-12-14 | 6.9646 |
| 2001-12-17 | 6.9457 |
| 2001-12-18 | 6.8288 |
| 2001-12-19 | 6.7179 |
| 2001-12-20 | 6.6939 |
| 2001-12-21 | 6.7198 |
| 2001-12-24 | 6.7909 |
| 2001-12-25 | NA |
| 2001-12-26 | 6.8097 |
| 2001-12-27 | 6.7559 |
| 2001-12-28 | 6.8237 |
| 2001-12-31 | 6.7521 |
| 2002-01-01 | NA |
| 2002-01-02 | 6.8733 |
| 2002-01-03 | 6.8405 |
| 2002-01-04 | 6.9011 |
| 2002-01-07 | 6.7698 |
| 2002-01-08 | 6.7806 |
| 2002-01-09 | 6.7713 |
| 2002-01-10 | 6.6525 |
| 2002-01-11 | 6.657 |
| 2002-01-14 | 6.6952 |
| 2002-01-15 | 6.593 |
| 2002-01-16 | 6.618 |
| 2002-01-17 | 6.654 |
| 2002-01-18 | 6.5844 |
| 2002-01-21 | NA |
| 2002-01-22 | 6.6219 |
| 2002-01-23 | 6.7484 |
| 2002-01-24 | 6.6922 |
| 2002-01-25 | 6.6796 |
| 2002-01-28 | 6.6685 |
| 2002-01-29 | 6.6079 |
| 2002-01-30 | 6.6281 |
| 2002-01-31 | 6.6436 |
| 2002-02-01 | 6.602 |
| 2002-02-04 | 6.5465 |
| 2002-02-05 | 6.5365 |
| 2002-02-06 | 6.6193 |
| 2002-02-07 | 6.6667 |
| 2002-02-08 | 6.6302 |
| 2002-02-11 | 6.6862 |
| 2002-02-12 | 6.7538 |
| 2002-02-13 | 6.7903 |
| 2002-02-14 | 6.6677 |
| 2002-02-15 | 6.6067 |
| 2002-02-18 | NA |
| 2002-02-19 | 6.6449 |
| 2002-02-20 | 6.6355 |
| 2002-02-21 | 6.5983 |
| 2002-02-22 | 6.564 |
| 2002-02-25 | 6.5711 |
| 2002-02-26 | 6.6433 |
| 2002-02-27 | 6.6126 |
| 2002-02-28 | 6.644 |
| 2002-03-01 | 6.7278 |
| 2002-03-04 | 6.7198 |
| 2002-03-05 | 6.6807 |
| 2002-03-06 | 6.7589 |
| 2002-03-07 | 6.8584 |
| 2002-03-08 | 6.9125 |
| 2002-03-11 | 6.9162 |
| 2002-03-12 | 6.9278 |
| 2002-03-13 | 6.937 |
| 2002-03-14 | 7.044 |
| 2002-03-15 | 6.9233 |
| 2002-03-18 | 6.8693 |
| 2002-03-19 | 6.8952 |
| 2002-03-20 | 6.9638 |
| 2002-03-21 | 6.9182 |
| 2002-03-22 | 6.9398 |
| 2002-03-25 | 6.8787 |
| 2002-03-26 | 6.8144 |
| 2002-03-27 | 6.8234 |
| 2002-03-28 | 6.9102 |
| 2002-03-29 | NA |
| 2002-04-01 | 6.8933 |
| 2002-04-02 | 6.8245 |
| 2002-04-03 | 6.7979 |
| 2002-04-04 | 6.756 |
| 2002-04-05 | 6.7269 |
| 2002-04-08 | 6.7845 |
| 2002-04-09 | 6.7441 |
| 2002-04-10 | 6.7959 |
| 2002-04-11 | 6.7681 |
| 2002-04-12 | 6.7636 |
| 2002-04-15 | 6.7317 |
| 2002-04-16 | 6.766 |
| 2002-04-17 | 6.8847 |
| 2002-04-18 | 6.8339 |
| 2002-04-19 | 6.8081 |
| 2002-04-22 | 6.7883 |
| 2002-04-23 | 6.7557 |
| 2002-04-24 | 6.6895 |
| 2002-04-25 | 6.6973 |
| 2002-04-26 | 6.6659 |
| 2002-04-29 | 6.6872 |
| 2002-04-30 | 6.6467 |
| 2002-05-01 | 6.6412 |
| 2002-05-02 | 6.6824 |
| 2002-05-03 | 6.6358 |
| 2002-05-06 | 6.647 |
| 2002-05-07 | 6.6886 |
| 2002-05-08 | 6.8076 |
| 2002-05-09 | 6.7827 |
| 2002-05-10 | 6.7655 |
| 2002-05-13 | 6.8695 |
| 2002-05-14 | 6.9587 |
| 2002-05-15 | 6.9387 |
| 2002-05-16 | 6.903 |
| 2002-05-17 | 6.9643 |
| 2002-05-20 | 6.9008 |
| 2002-05-21 | 6.8525 |
| 2002-05-22 | 6.8128 |
| 2002-05-23 | 6.8516 |
| 2002-05-24 | 6.8489 |
| 2002-05-27 | NA |
| 2002-05-28 | 6.8526 |
| 2002-05-29 | 6.8106 |
| 2002-05-30 | 6.7601 |
| 2002-05-31 | 6.8061 |
| 2002-06-03 | 6.8151 |
| 2002-06-04 | 6.8227 |
| 2002-06-05 | 6.8834 |
| 2002-06-06 | 6.8341 |
| 2002-06-07 | 6.8951 |
| 2002-06-10 | 6.819 |
| 2002-06-11 | 6.7522 |
| 2002-06-12 | 6.7246 |
| 2002-06-13 | 6.6889 |
| 2002-06-14 | 6.5781 |
| 2002-06-17 | 6.6669 |
| 2002-06-18 | 6.6558 |
| 2002-06-19 | 6.5818 |
| 2002-06-20 | 6.6487 |
| 2002-06-21 | 6.5737 |
| 2002-06-24 | 6.6443 |
| 2002-06-25 | 6.6774 |
| 2002-06-26 | 6.585 |
| 2002-06-27 | 6.7101 |
| 2002-06-28 | 6.7305 |
| 2002-07-01 | 6.7121 |
| 2002-07-02 | 6.6396 |
| 2002-07-03 | 6.6512 |
| 2002-07-04 | NA |
| 2002-07-05 | 6.7443 |
| 2002-07-08 | 6.7139 |
| 2002-07-09 | 6.6855 |
| 2002-07-10 | 6.6042 |
| 2002-07-11 | 6.5887 |
| 2002-07-12 | 6.5753 |
| 2002-07-15 | 6.6371 |
| 2002-07-16 | 6.7425 |
| 2002-07-17 | 6.7015 |
| 2002-07-18 | 6.6867 |
| 2002-07-19 | 6.6337 |
| 2002-07-22 | 6.5891 |
| 2002-07-23 | 6.6139 |
| 2002-07-24 | 6.6736 |
| 2002-07-25 | 6.6853 |
| 2002-07-26 | 6.7543 |
| 2002-07-29 | 6.8495 |
| 2002-07-30 | 6.8188 |
| 2002-07-31 | 6.7327 |
| 2002-08-01 | 6.7885 |
| 2002-08-02 | 6.6992 |
| 2002-08-05 | 6.7347 |
| 2002-08-06 | 6.8047 |
| 2002-08-07 | 6.8153 |
| 2002-08-08 | 6.8014 |
| 2002-08-09 | 6.6313 |
| 2002-08-12 | 6.5365 |
| 2002-08-13 | 6.4555 |
| 2002-08-14 | 6.2782 |
| 2002-08-15 | 6.3771 |
| 2002-08-16 | 6.5151 |
| 2002-08-19 | 6.4673 |
| 2002-08-20 | 6.4146 |
| 2002-08-21 | 6.4402 |
| 2002-08-22 | 6.5229 |
| 2002-08-23 | 6.4468 |
| 2002-08-26 | 6.4137 |
| 2002-08-27 | 6.5146 |
| 2002-08-28 | 6.4339 |
| 2002-08-29 | 6.3994 |
| 2002-08-30 | 6.3797 |
| 2002-09-02 | NA |
| 2002-09-03 | 6.2706 |
| 2002-09-04 | 6.2457 |
| 2002-09-05 | 6.2337 |
| 2002-09-06 | 6.3371 |
| 2002-09-09 | 6.3114 |
| 2002-09-10 | 6.2662 |
| 2002-09-11 | 6.3069 |
| 2002-09-12 | 6.2222 |
| 2002-09-13 | 6.1403 |
| 2002-09-16 | 6.104 |
| 2002-09-17 | 6.1056 |
| 2002-09-18 | 6.1 |
| 2002-09-19 | 6.0813 |
| 2002-09-20 | 6.127 |
| 2002-09-23 | 6.0712 |
| 2002-09-24 | 6.0578 |
| 2002-09-25 | 6.1663 |
| 2002-09-26 | 6.1309 |
| 2002-09-27 | 6.1038 |
| 2002-09-30 | 6.1359 |
| 2002-10-01 | 6.2247 |
| 2002-10-02 | 6.1805 |
| 2002-10-03 | 6.1989 |
| 2002-10-04 | 6.1726 |
| 2002-10-07 | 6.15 |
| 2002-10-08 | 6.1466 |
| 2002-10-09 | 6.1006 |
| 2002-10-10 | 6.1846 |
| 2002-10-11 | 6.331 |
| 2002-10-14 | NA |
| 2002-10-15 | 6.4865 |
| 2002-10-16 | 6.5062 |
| 2002-10-17 | 6.6095 |
| 2002-10-18 | 6.5964 |
| 2002-10-21 | 6.6149 |
| 2002-10-22 | 6.679 |
| 2002-10-23 | 6.6671 |
| 2002-10-24 | 6.6159 |
| 2002-10-25 | 6.6084 |
| 2002-10-28 | 6.6658 |
| 2002-10-29 | 6.5707 |
| 2002-10-30 | 6.6127 |
| 2002-10-31 | 6.5763 |
| 2002-11-01 | 6.5803 |
| 2002-11-04 | 6.6136 |
| 2002-11-05 | 6.6618 |
| 2002-11-06 | 6.5774 |
| 2002-11-07 | 6.2892 |
| 2002-11-08 | 6.1726 |
| 2002-11-11 | NA |
| 2002-11-12 | 6.2099 |
| 2002-11-13 | 6.1963 |
| 2002-11-14 | 6.375 |
| 2002-11-15 | 6.3803 |
| 2002-11-18 | 6.3289 |
| 2002-11-19 | 6.2635 |
| 2002-11-20 | 6.3624 |
| 2002-11-21 | 6.435 |
| 2002-11-22 | 6.4377 |
| 2002-11-25 | 6.448 |
| 2002-11-26 | 6.3478 |
| 2002-11-27 | 6.6009 |
| 2002-11-28 | NA |
| 2002-11-29 | 6.5276 |
| 2002-12-02 | 6.4789 |
| 2002-12-03 | 6.4949 |
| 2002-12-04 | 6.4571 |
| 2002-12-05 | 6.4123 |
| 2002-12-06 | 6.4432 |
| 2002-12-09 | 6.4161 |
| 2002-12-10 | 6.3782 |
| 2002-12-11 | 6.3226 |
| 2002-12-12 | 6.3241 |
| 2002-12-13 | 6.4227 |
| 2002-12-16 | 6.5147 |
| 2002-12-17 | 6.5297 |
| 2002-12-18 | 6.5041 |
| 2002-12-19 | 6.4374 |
| 2002-12-20 | 6.4189 |
| 2002-12-23 | 6.4247 |
| 2002-12-24 | 6.3626 |
| 2002-12-25 | NA |
| 2002-12-26 | 6.3398 |
| 2002-12-27 | 6.2636 |
| 2002-12-30 | 6.2802 |
| 2002-12-31 | 6.2977 |
| 2003-01-01 | NA |
| 2003-01-02 | 6.502 |
| 2003-01-03 | 6.4663 |
| 2003-01-06 | 6.4786 |
| 2003-01-07 | 6.4628 |
| 2003-01-08 | 6.3798 |
| 2003-01-09 | 6.5375 |
| 2003-01-10 | 6.5054 |
| 2003-01-13 | 6.5239 |
| 2003-01-14 | 6.4935 |
| 2003-01-15 | 6.4508 |
| 2003-01-16 | 6.4276 |
| 2003-01-17 | 6.3707 |
| 2003-01-20 | NA |
| 2003-01-21 | 6.3678 |
| 2003-01-22 | 6.3338 |
| 2003-01-23 | 6.3743 |
| 2003-01-24 | 6.2942 |
| 2003-01-27 | 6.3491 |
| 2003-01-28 | 6.3351 |
| 2003-01-29 | 6.3819 |
| 2003-01-30 | 6.3181 |
| 2003-01-31 | 6.258 |
| 2003-02-03 | 6.2322 |
| 2003-02-04 | 6.1986 |
| 2003-02-05 | 6.2695 |
| 2003-02-06 | 6.1937 |
| 2003-02-07 | 6.1726 |
| 2003-02-10 | 6.2439 |
| 2003-02-11 | 6.2459 |
| 2003-02-12 | 6.2466 |
| 2003-02-13 | 6.2271 |
| 2003-02-14 | 6.3224 |
| 2003-02-17 | NA |
| 2003-02-18 | 6.2852 |
| 2003-02-19 | 6.2118 |
| 2003-02-20 | 6.2069 |
| 2003-02-21 | 6.2635 |
| 2003-02-24 | 6.2282 |
| 2003-02-25 | 6.1757 |
| 2003-02-26 | 6.1174 |
| 2003-02-27 | 6.0905 |
| 2003-02-28 | 6.0376 |
| 2003-03-03 | 6.0466 |
| 2003-03-04 | 6.0351 |
| 2003-03-05 | 6.0303 |
| 2003-03-06 | 6.0712 |
| 2003-03-07 | 6.0371 |
| 2003-03-10 | 6.0258 |
| 2003-03-11 | 6.0121 |
| 2003-03-12 | 5.9476 |
| 2003-03-13 | 6.0538 |
| 2003-03-14 | 6.0238 |
| 2003-03-17 | 6.1456 |
| 2003-03-18 | 6.2075 |
| 2003-03-19 | 6.2569 |
| 2003-03-20 | 6.3087 |
| 2003-03-21 | 6.4049 |
| 2003-03-24 | 6.286 |
| 2003-03-25 | 6.2886 |
| 2003-03-26 | 6.293 |
| 2003-03-27 | 6.296 |
| 2003-03-28 | 6.2948 |
| 2003-03-31 | 6.2156 |
| 2003-04-01 | 6.2206 |
| 2003-04-02 | 6.3088 |
| 2003-04-03 | 6.3238 |
| 2003-04-04 | 6.3576 |
| 2003-04-07 | 6.3593 |
| 2003-04-08 | 6.27 |
| 2003-04-09 | 6.2744 |
| 2003-04-10 | 6.3068 |
| 2003-04-11 | 6.3223 |
| 2003-04-14 | 6.3232 |
| 2003-04-15 | 6.2556 |
| 2003-04-16 | 6.2319 |
| 2003-04-17 | 6.1975 |
| 2003-04-18 | NA |
| 2003-04-21 | 6.205 |
| 2003-04-22 | 6.2324 |
| 2003-04-23 | 6.2051 |
| 2003-04-24 | 6.114 |
| 2003-04-25 | 6.1425 |
| 2003-04-28 | 6.1366 |
| 2003-04-29 | 6.1558 |
| 2003-04-30 | 6.094 |
| 2003-05-01 | 6.1163 |
| 2003-05-02 | 6.1432 |
| 2003-05-05 | 6.1065 |
| 2003-05-06 | 6.0971 |
| 2003-05-07 | 5.9955 |
| 2003-05-08 | 6.0005 |
| 2003-05-09 | 5.9605 |
| 2003-05-12 | 5.8886 |
| 2003-05-13 | 5.8814 |
| 2003-05-14 | 5.7598 |
| 2003-05-15 | 5.714 |
| 2003-05-16 | 5.6977 |
| 2003-05-19 | 5.712 |
| 2003-05-20 | 5.6225 |
| 2003-05-21 | 5.562 |
| 2003-05-22 | 5.5136 |
| 2003-05-23 | 5.4955 |
| 2003-05-26 | NA |
| 2003-05-27 | 5.6884 |
| 2003-05-28 | 5.7538 |
| 2003-05-29 | 5.6494 |
| 2003-05-30 | 5.6777 |
| 2003-06-02 | 5.7402 |
| 2003-06-03 | 5.6766 |
| 2003-06-04 | 5.6404 |
| 2003-06-05 | 5.6835 |
| 2003-06-06 | 5.66 |
| 2003-06-09 | 5.5969 |
| 2003-06-10 | 5.5023 |
| 2003-06-11 | 5.4976 |
| 2003-06-12 | 5.4635 |
| 2003-06-13 | 5.3871 |
| 2003-06-16 | 5.4335 |
| 2003-06-17 | 5.4808 |
| 2003-06-18 | 5.5913 |
| 2003-06-19 | 5.6614 |
| 2003-06-20 | 5.715 |
| 2003-06-23 | 5.6476 |
| 2003-06-24 | 5.6078 |
| 2003-06-25 | 5.6888 |
| 2003-06-26 | 5.763 |
| 2003-06-27 | 5.869 |
| 2003-06-30 | 5.8133 |
| 2003-07-01 | 5.8557 |
| 2003-07-02 | 5.8594 |
| 2003-07-03 | 5.9922 |
| 2003-07-04 | NA |
| 2003-07-07 | 6.0429 |
| 2003-07-08 | 6.05 |
| 2003-07-09 | 6.0378 |
| 2003-07-10 | 6.0412 |
| 2003-07-11 | 6.0421 |
| 2003-07-14 | 6.1434 |
| 2003-07-15 | 6.3105 |
| 2003-07-16 | 6.2742 |
| 2003-07-17 | 6.2867 |
| 2003-07-18 | 6.275 |
| 2003-07-21 | 6.3652 |
| 2003-07-22 | 6.4546 |
| 2003-07-23 | 6.4182 |
| 2003-07-24 | 6.5475 |
| 2003-07-25 | 6.5903 |
| 2003-07-28 | 6.6473 |
| 2003-07-29 | 6.7523 |
| 2003-07-30 | 6.6868 |
| 2003-07-31 | 6.9716 |
| 2003-08-01 | 6.9167 |
| 2003-08-04 | 6.9055 |
| 2003-08-05 | 6.9956 |
| 2003-08-06 | 6.7603 |
| 2003-08-07 | 6.6906 |
| 2003-08-08 | 6.7141 |
| 2003-08-11 | 6.8209 |
| 2003-08-12 | 6.8369 |
| 2003-08-13 | 7.0798 |
| 2003-08-14 | 7.0428 |
| 2003-08-15 | 7.0538 |
| 2003-08-18 | 6.965 |
| 2003-08-19 | 6.8018 |
| 2003-08-20 | 6.8595 |
| 2003-08-21 | 6.8331 |
| 2003-08-22 | 6.7766 |
| 2003-08-25 | 6.819 |
| 2003-08-26 | 6.7551 |
| 2003-08-27 | 6.7793 |
| 2003-08-28 | 6.6603 |
| 2003-08-29 | 6.653 |
| 2003-09-01 | NA |
| 2003-09-02 | 6.8219 |
| 2003-09-03 | 6.8407 |
| 2003-09-04 | 6.8082 |
| 2003-09-05 | 6.704 |
| 2003-09-08 | 6.7537 |
| 2003-09-09 | 6.7356 |
| 2003-09-10 | 6.6556 |
| 2003-09-11 | 6.7153 |
| 2003-09-12 | 6.6763 |
| 2003-09-15 | 6.7171 |
| 2003-09-16 | 6.7693 |
| 2003-09-17 | 6.6234 |
| 2003-09-18 | 6.5841 |
| 2003-09-19 | 6.5097 |
| 2003-09-22 | 6.6151 |
| 2003-09-23 | 6.5824 |
| 2003-09-24 | 6.4764 |
| 2003-09-25 | 6.4255 |
| 2003-09-26 | 6.3704 |
| 2003-09-29 | 6.4348 |
| 2003-09-30 | 6.3101 |
| 2003-10-01 | 6.3278 |
| 2003-10-02 | 6.3964 |
| 2003-10-03 | 6.5691 |
| 2003-10-06 | 6.5297 |
| 2003-10-07 | 6.6439 |
| 2003-10-08 | 6.6828 |
| 2003-10-09 | 6.7467 |
| 2003-10-10 | 6.6802 |
| 2003-10-13 | NA |
| 2003-10-14 | 6.804 |
| 2003-10-15 | 6.8274 |
| 2003-10-16 | 6.8009 |
| 2003-10-17 | 6.7232 |
| 2003-10-20 | 6.6988 |
| 2003-10-21 | 6.6694 |
| 2003-10-22 | 6.5641 |
| 2003-10-23 | 6.6614 |
| 2003-10-24 | 6.5393 |
| 2003-10-27 | 6.5839 |
| 2003-10-28 | 6.548 |
| 2003-10-29 | 6.6206 |
| 2003-10-30 | 6.6232 |
| 2003-10-31 | 6.5611 |
| 2003-11-03 | 6.6 |
| 2003-11-04 | 6.5451 |
| 2003-11-05 | 6.5763 |
| 2003-11-06 | 6.6409 |
| 2003-11-07 | 6.6423 |
| 2003-11-10 | 6.6514 |
| 2003-11-11 | NA |
| 2003-11-12 | 6.5934 |
| 2003-11-13 | 6.4798 |
| 2003-11-14 | 6.4285 |
| 2003-11-17 | 6.4228 |
| 2003-11-18 | 6.3903 |
| 2003-11-19 | 6.4396 |
| 2003-11-20 | 6.3747 |
| 2003-11-21 | 6.3378 |
| 2003-11-24 | 6.4037 |
| 2003-11-25 | 6.3537 |
| 2003-11-26 | 6.3923 |
| 2003-11-27 | NA |
| 2003-11-28 | 6.4594 |
| 2003-12-01 | 6.4833 |
| 2003-12-02 | 6.4774 |
| 2003-12-03 | 6.5081 |
| 2003-12-04 | 6.4811 |
| 2003-12-05 | 6.357 |
| 2003-12-08 | 6.4308 |
| 2003-12-09 | 6.4601 |
| 2003-12-10 | 6.4486 |
| 2003-12-11 | 6.4504 |
| 2003-12-12 | 6.4228 |
| 2003-12-15 | 6.433 |
| 2003-12-16 | 6.4237 |
| 2003-12-17 | 6.3431 |
| 2003-12-18 | 6.2372 |
| 2003-12-19 | 6.2455 |
| 2003-12-22 | 6.2879 |
| 2003-12-23 | 6.3456 |
| 2003-12-24 | 6.2793 |
| 2003-12-25 | NA |
| 2003-12-26 | 6.2582 |
| 2003-12-29 | 6.3703 |
| 2003-12-30 | 6.4202 |
| 2003-12-31 | 6.4106 |
| 2004-01-01 | NA |
| 2004-01-02 | 6.5264 |
| 2004-01-05 | 6.5478 |
| 2004-01-06 | 6.4384 |
| 2004-01-07 | 6.3969 |
| 2004-01-08 | 6.4129 |
| 2004-01-09 | 6.3073 |
| 2004-01-12 | 6.3164 |
| 2004-01-13 | 6.2825 |
| 2004-01-14 | 6.2087 |
| 2004-01-15 | 6.1345 |
| 2004-01-16 | 6.1583 |
| 2004-01-19 | NA |
| 2004-01-20 | 6.1973 |
| 2004-01-21 | 6.1948 |
| 2004-01-22 | 6.1328 |
| 2004-01-23 | 6.2222 |
| 2004-01-26 | 6.2908 |
| 2004-01-27 | 6.2554 |
| 2004-01-28 | 6.3186 |
| 2004-01-29 | 6.313 |
| 2004-01-30 | 6.2421 |
| 2004-02-02 | 6.2622 |
| 2004-02-03 | 6.2341 |
| 2004-02-04 | 6.2381 |
| 2004-02-05 | 6.2341 |
| 2004-02-06 | 6.1816 |
| 2004-02-09 | 6.1839 |
| 2004-02-10 | 6.2113 |
| 2004-02-11 | 6.1676 |
| 2004-02-12 | 6.227 |
| 2004-02-13 | 6.2013 |
| 2004-02-16 | NA |
| 2004-02-17 | 6.195 |
| 2004-02-18 | 6.1994 |
| 2004-02-19 | 6.1978 |
| 2004-02-20 | 6.2352 |
| 2004-02-23 | 6.2056 |
| 2004-02-24 | 6.1847 |
| 2004-02-25 | 6.1817 |
| 2004-02-26 | 6.2105 |
| 2004-02-27 | 6.0616 |
| 2004-03-01 | 6.1326 |
| 2004-03-02 | 6.175 |
| 2004-03-03 | 6.1961 |
| 2004-03-04 | 6.1588 |
| 2004-03-05 | 5.9958 |
| 2004-03-08 | 5.9722 |
| 2004-03-09 | 5.9283 |
| 2004-03-10 | 5.9274 |
| 2004-03-11 | 5.9381 |
| 2004-03-12 | 5.9578 |
| 2004-03-15 | 5.9464 |
| 2004-03-16 | 5.8825 |
| 2004-03-17 | 5.8768 |
| 2004-03-18 | 5.9092 |
| 2004-03-19 | 5.9345 |
| 2004-03-22 | 5.8796 |
| 2004-03-23 | 5.8655 |
| 2004-03-24 | 5.869 |
| 2004-03-25 | 5.9236 |
| 2004-03-26 | 6.0238 |
| 2004-03-29 | 6.0859 |
| 2004-03-30 | 6.0992 |
| 2004-03-31 | 6.0639 |
| 2004-04-01 | 6.1033 |
| 2004-04-02 | 6.2754 |
| 2004-04-05 | 6.3521 |
| 2004-04-06 | 6.3249 |
| 2004-04-07 | 6.347 |
| 2004-04-08 | 6.3438 |
| 2004-04-09 | NA |
| 2004-04-12 | 6.3786 |
| 2004-04-13 | 6.4715 |
| 2004-04-14 | 6.4987 |
| 2004-04-15 | 6.5095 |
| 2004-04-16 | 6.4989 |
| 2004-04-19 | 6.4978 |
| 2004-04-20 | 6.5186 |
| 2004-04-21 | 6.4706 |
| 2004-04-22 | 6.4224 |
| 2004-04-23 | 6.4627 |
| 2004-04-26 | 6.4304 |
| 2004-04-27 | 6.4238 |
| 2004-04-28 | 6.4595 |
| 2004-04-29 | 6.5137 |
| 2004-04-30 | 6.4815 |
| 2004-05-03 | 6.4737 |
| 2004-05-04 | 6.5308 |
| 2004-05-05 | 6.5568 |
| 2004-05-06 | 6.601 |
| 2004-05-07 | 6.6541 |
| 2004-05-10 | 6.6842 |
| 2004-05-11 | 6.6671 |
| 2004-05-12 | 6.7265 |
| 2004-05-13 | 6.7629 |
| 2004-05-14 | 6.711 |
| 2004-05-17 | 6.6353 |
| 2004-05-18 | 6.6417 |
| 2004-05-19 | 6.6931 |
| 2004-05-20 | 6.6269 |
| 2004-05-21 | 6.6409 |
| 2004-05-24 | 6.614 |
| 2004-05-25 | 6.5864 |
| 2004-05-26 | 6.5625 |
| 2004-05-27 | 6.4979 |
| 2004-05-28 | 6.5277 |
| 2004-05-31 | NA |
| 2004-06-01 | 6.6081 |
| 2004-06-02 | 6.6025 |
| 2004-06-03 | 6.582 |
| 2004-06-04 | 6.6239 |
| 2004-06-07 | 6.6286 |
| 2004-06-08 | 6.6142 |
| 2004-06-09 | 6.6491 |
| 2004-06-10 | 6.6102 |
| 2004-06-11 | NA |
| 2004-06-14 | 6.6568 |
| 2004-06-15 | 6.4636 |
| 2004-06-16 | 6.5012 |
| 2004-06-17 | 6.4539 |
| 2004-06-18 | 6.4731 |
| 2004-06-21 | 6.4709 |
| 2004-06-22 | 6.4922 |
| 2004-06-23 | 6.4744 |
| 2004-06-24 | 6.429 |
| 2004-06-25 | 6.4441 |
| 2004-06-28 | 6.5152 |
| 2004-06-29 | 6.4663 |
| 2004-06-30 | 6.4061 |
| 2004-07-01 | 6.3962 |
| 2004-07-02 | 6.3234 |
| 2004-07-05 | NA |
| 2004-07-06 | 6.3315 |
| 2004-07-07 | 6.3282 |
| 2004-07-08 | 6.3362 |
| 2004-07-09 | 6.3319 |
| 2004-07-12 | 6.3101 |
| 2004-07-13 | 6.3384 |
| 2004-07-14 | 6.3217 |
| 2004-07-15 | 6.2886 |
| 2004-07-16 | 6.2028 |
| 2004-07-19 | 6.1845 |
| 2004-07-20 | 6.2433 |
| 2004-07-21 | 6.2488 |
| 2004-07-22 | 6.2314 |
| 2004-07-23 | 6.1915 |
| 2004-07-26 | 6.2182 |
| 2004-07-27 | 6.3573 |
| 2004-07-28 | 6.3723 |
| 2004-07-29 | 6.3624 |
| 2004-07-30 | 6.2552 |
| 2004-08-02 | 6.247 |
| 2004-08-03 | 6.2081 |
| 2004-08-04 | 6.2179 |
| 2004-08-05 | 6.1847 |
| 2004-08-06 | 6.1065 |
| 2004-08-09 | 6.1071 |
| 2004-08-10 | 6.0986 |
| 2004-08-11 | 6.0987 |
| 2004-08-12 | 6.0935 |
| 2004-08-13 | 6.0515 |
| 2004-08-16 | 6.1076 |
| 2004-08-17 | 6.071 |
| 2004-08-18 | 6.0809 |
| 2004-08-19 | 6.1058 |
| 2004-08-20 | 6.0882 |
| 2004-08-23 | 6.1379 |
| 2004-08-24 | 6.1441 |
| 2004-08-25 | 6.099 |
| 2004-08-26 | 6.0688 |
| 2004-08-27 | 6.0582 |
| 2004-08-30 | 6.0266 |
| 2004-08-31 | 6.0157 |
| 2004-09-01 | 6.0223 |
| 2004-09-02 | 6.0797 |
| 2004-09-03 | 6.1347 |
| 2004-09-06 | NA |
| 2004-09-07 | 6.0962 |
| 2004-09-08 | 6.0293 |
| 2004-09-09 | 6.0734 |
| 2004-09-10 | 6.0453 |
| 2004-09-13 | 5.9929 |
| 2004-09-14 | 5.9897 |
| 2004-09-15 | 6.0157 |
| 2004-09-16 | 5.92 |
| 2004-09-17 | 5.9468 |
| 2004-09-20 | 5.913 |
| 2004-09-21 | 5.8269 |
| 2004-09-22 | 5.7415 |
| 2004-09-23 | 5.7443 |
| 2004-09-24 | 5.7477 |
| 2004-09-27 | 5.7266 |
| 2004-09-28 | 5.7726 |
| 2004-09-29 | 5.8521 |
| 2004-09-30 | 5.9105 |
| 2004-10-01 | 5.9885 |
| 2004-10-04 | 5.9567 |
| 2004-10-05 | 5.9658 |
| 2004-10-06 | 6.0008 |
| 2004-10-07 | 6.0372 |
| 2004-10-08 | 5.962 |
| 2004-10-11 | NA |
| 2004-10-12 | 5.9188 |
| 2004-10-13 | 5.9126 |
| 2004-10-14 | 5.8637 |
| 2004-10-15 | 5.8699 |
| 2004-10-18 | 5.8608 |
| 2004-10-19 | 5.8382 |
| 2004-10-20 | 5.7681 |
| 2004-10-21 | 5.7384 |
| 2004-10-22 | 5.7385 |
| 2004-10-25 | 5.7348 |
| 2004-10-26 | 5.7485 |
| 2004-10-27 | 5.8381 |
| 2004-10-28 | 5.8459 |
| 2004-10-29 | 5.7938 |
| 2004-11-01 | 5.8499 |
| 2004-11-02 | 5.8485 |
| 2004-11-03 | 5.8434 |
| 2004-11-04 | 5.802 |
| 2004-11-05 | 5.9256 |
| 2004-11-08 | 5.966 |
| 2004-11-09 | 5.9701 |
| 2004-11-10 | 6.014 |
| 2004-11-11 | NA |
| 2004-11-12 | 5.8952 |
| 2004-11-15 | 5.8764 |
| 2004-11-16 | 5.7218 |
| 2004-11-17 | 5.6546 |
| 2004-11-18 | 5.7382 |
| 2004-11-19 | 5.8157 |
| 2004-11-22 | 5.7455 |
| 2004-11-23 | 5.7324 |
| 2004-11-24 | 5.7175 |
| 2004-11-25 | NA |
| 2004-11-26 | 5.7765 |
| 2004-11-29 | 5.8863 |
| 2004-11-30 | 5.9771 |
| 2004-12-01 | 5.9883 |
| 2004-12-02 | 6.0149 |
| 2004-12-03 | 5.9054 |
| 2004-12-06 | 5.8406 |
| 2004-12-07 | 5.8213 |
| 2004-12-08 | 5.6872 |
| 2004-12-09 | 5.7523 |
| 2004-12-10 | 5.7387 |
| 2004-12-13 | 5.7135 |
| 2004-12-14 | 5.6896 |
| 2004-12-15 | 5.6008 |
| 2004-12-16 | 5.7382 |
| 2004-12-17 | 5.7647 |
| 2004-12-20 | 5.7482 |
| 2004-12-21 | 5.7113 |
| 2004-12-22 | 5.7669 |
| 2004-12-23 | 5.7901 |
| 2004-12-24 | NA |
| 2004-12-27 | 5.8749 |
| 2004-12-28 | 5.8758 |
| 2004-12-29 | 5.8956 |
| 2004-12-30 | 5.8268 |
| 2004-12-31 | 5.7252 |
| 2005-01-03 | 5.7028 |
| 2005-01-04 | 5.7558 |
| 2005-01-05 | 5.7099 |
| 2005-01-06 | 5.7234 |
| 2005-01-07 | 5.6898 |
| 2005-01-10 | 5.6487 |
| 2005-01-11 | 5.5858 |
| 2005-01-12 | 5.5702 |
| 2005-01-13 | 5.5121 |
| 2005-01-14 | 5.5046 |
| 2005-01-17 | NA |
| 2005-01-18 | 5.4276 |
| 2005-01-19 | 5.3981 |
| 2005-01-20 | 5.4295 |
| 2005-01-21 | 5.4328 |
| 2005-01-24 | 5.384 |
| 2005-01-25 | 5.4699 |
| 2005-01-26 | 5.4499 |
| 2005-01-27 | 5.438 |
| 2005-01-28 | 5.3562 |
| 2005-01-31 | 5.3156 |
| 2005-02-01 | 5.3217 |
| 2005-02-02 | 5.2751 |
| 2005-02-03 | 5.2742 |
| 2005-02-04 | 5.1649 |
| 2005-02-07 | 5.0956 |
| 2005-02-08 | 5.0345 |
| 2005-02-09 | 5.0551 |
| 2005-02-10 | 5.179 |
| 2005-02-11 | 5.1888 |
| 2005-02-14 | 5.1109 |
| 2005-02-15 | 5.171 |
| 2005-02-16 | 5.1973 |
| 2005-02-17 | 5.2781 |
| 2005-02-18 | 5.352 |
| 2005-02-21 | NA |
| 2005-02-22 | 5.3794 |
| 2005-02-23 | 5.3658 |
| 2005-02-24 | 5.3413 |
| 2005-02-25 | 5.3105 |
| 2005-02-28 | 5.3792 |
| 2005-03-01 | 5.399 |
| 2005-03-02 | 5.4431 |
| 2005-03-03 | 5.4342 |
| 2005-03-04 | 5.3133 |
| 2005-03-07 | 5.2453 |
| 2005-03-08 | 5.3362 |
| 2005-03-09 | 5.5121 |
| 2005-03-10 | 5.4458 |
| 2005-03-11 | 5.498 |
| 2005-03-14 | 5.4703 |
| 2005-03-15 | 5.5144 |
| 2005-03-16 | 5.5066 |
| 2005-03-17 | 5.4695 |
| 2005-03-18 | 5.5249 |
| 2005-03-21 | 5.5487 |
| 2005-03-22 | 5.5793 |
| 2005-03-23 | 5.5791 |
| 2005-03-24 | 5.5535 |
| 2005-03-25 | NA |
| 2005-03-28 | 5.5775 |
| 2005-03-29 | 5.5483 |
| 2005-03-30 | 5.4907 |
| 2005-03-31 | 5.4635 |
| 2005-04-01 | 5.4367 |
| 2005-04-04 | 5.4367 |
| 2005-04-05 | 5.4694 |
| 2005-04-06 | 5.4708 |
| 2005-04-07 | 5.5147 |
| 2005-04-08 | 5.4812 |
| 2005-04-11 | 5.4369 |
| 2005-04-12 | 5.3552 |
| 2005-04-13 | 5.3928 |
| 2005-04-14 | 5.4399 |
| 2005-04-15 | 5.3586 |
| 2005-04-18 | 5.3023 |
| 2005-04-19 | 5.2328 |
| 2005-04-20 | 5.2609 |
| 2005-04-21 | 5.3189 |
| 2005-04-22 | 5.2486 |
| 2005-04-25 | 5.201 |
| 2005-04-26 | 5.2306 |
| 2005-04-27 | 5.1963 |
| 2005-04-28 | 5.1528 |
| 2005-04-29 | 5.1426 |
| 2005-05-02 | 5.1496 |
| 2005-05-03 | 5.139 |
| 2005-05-04 | 5.1993 |
| 2005-05-05 | 5.2137 |
| 2005-05-06 | 5.2372 |
| 2005-05-09 | 5.2161 |
| 2005-05-10 | 5.172 |
| 2005-05-11 | 5.1443 |
| 2005-05-12 | 5.1421 |
| 2005-05-13 | 5.1025 |
| 2005-05-16 | 5.1084 |
| 2005-05-17 | 5.0896 |
| 2005-05-18 | 5.0352 |
| 2005-05-19 | 5.0416 |
| 2005-05-20 | 5.0304 |
| 2005-05-23 | 4.9537 |
| 2005-05-24 | 4.9293 |
| 2005-05-25 | 4.9922 |
| 2005-05-26 | 4.9967 |
| 2005-05-27 | 5.001 |
| 2005-05-30 | NA |
| 2005-05-31 | 4.8661 |
| 2005-06-01 | 4.803 |
| 2005-06-02 | 4.7559 |
| 2005-06-03 | 4.8299 |
| 2005-06-06 | 4.7814 |
| 2005-06-07 | 4.7198 |
| 2005-06-08 | 4.7481 |
| 2005-06-09 | 4.76 |
| 2005-06-10 | 4.8453 |
| 2005-06-13 | 4.9085 |
| 2005-06-14 | 4.9745 |
| 2005-06-15 | 4.9688 |
| 2005-06-16 | 4.9071 |
| 2005-06-17 | 4.8862 |
| 2005-06-20 | 4.9196 |
| 2005-06-21 | 4.8512 |
| 2005-06-22 | 4.7469 |
| 2005-06-23 | 4.7457 |
| 2005-06-24 | 4.7018 |
| 2005-06-27 | 4.6766 |
| 2005-06-28 | 4.7303 |
| 2005-06-29 | 4.7656 |
| 2005-06-30 | 4.6969 |
| 2005-07-01 | 4.7955 |
| 2005-07-04 | NA |
| 2005-07-05 | 4.8679 |
| 2005-07-06 | 4.8343 |
| 2005-07-07 | 4.7967 |
| 2005-07-08 | 4.8581 |
| 2005-07-11 | 4.8279 |
| 2005-07-12 | 4.8753 |
| 2005-07-13 | 4.8943 |
| 2005-07-14 | 4.9089 |
| 2005-07-15 | 4.8767 |
| 2005-07-18 | 4.9413 |
| 2005-07-19 | 4.9265 |
| 2005-07-20 | 4.8709 |
| 2005-07-21 | 4.9896 |
| 2005-07-22 | 4.916 |
| 2005-07-25 | 4.9241 |
| 2005-07-26 | 4.9156 |
| 2005-07-27 | 4.9244 |
| 2005-07-28 | 4.8349 |
| 2005-07-29 | 4.9214 |
| 2005-08-01 | 4.9735 |
| 2005-08-02 | 5.0121 |
| 2005-08-03 | 4.9618 |
| 2005-08-04 | 4.9739 |
| 2005-08-05 | 5.0313 |
| 2005-08-08 | 5.0274 |
| 2005-08-09 | 5.0137 |
| 2005-08-10 | 5.0224 |
| 2005-08-11 | 4.9659 |
| 2005-08-12 | 4.8563 |
| 2005-08-15 | 4.8796 |
| 2005-08-16 | 4.8465 |
| 2005-08-17 | 4.896 |
| 2005-08-18 | 4.8562 |
| 2005-08-19 | 4.862 |
| 2005-08-22 | 4.8582 |
| 2005-08-23 | 4.8412 |
| 2005-08-24 | 4.8309 |
| 2005-08-25 | 4.8064 |
| 2005-08-26 | 4.8014 |
| 2005-08-29 | 4.7887 |
| 2005-08-30 | 4.765 |
| 2005-08-31 | 4.6761 |
| 2005-09-01 | 4.71 |
| 2005-09-02 | 4.7423 |
| 2005-09-05 | NA |
| 2005-09-06 | 4.8168 |
| 2005-09-07 | 4.9031 |
| 2005-09-08 | 4.8923 |
| 2005-09-09 | 4.8601 |
| 2005-09-12 | 4.911 |
| 2005-09-13 | 4.888 |
| 2005-09-14 | 4.9237 |
| 2005-09-15 | 4.9936 |
| 2005-09-16 | 5.0421 |
| 2005-09-19 | 5.0368 |
| 2005-09-20 | 4.999 |
| 2005-09-21 | 4.9081 |
| 2005-09-22 | 4.9326 |
| 2005-09-23 | 4.9796 |
| 2005-09-26 | 5.0336 |
| 2005-09-27 | 5.0092 |
| 2005-09-28 | 4.921 |
| 2005-09-29 | 4.9404 |
| 2005-09-30 | 4.8552 |
| 2005-10-03 | 5.0497 |
| 2005-10-04 | 5.0248 |
| 2005-10-05 | 4.9868 |
| 2005-10-06 | 5.0094 |
| 2005-10-07 | 4.9846 |
| 2005-10-10 | NA |
| 2005-10-11 | 5.0177 |
| 2005-10-12 | 5.0964 |
| 2005-10-13 | 5.1559 |
| 2005-10-14 | 5.1435 |
| 2005-10-17 | 5.1557 |
| 2005-10-18 | 5.153 |
| 2005-10-19 | 5.1395 |
| 2005-10-20 | 5.1086 |
| 2005-10-21 | 5.0267 |
| 2005-10-24 | 5.0916 |
| 2005-10-25 | 5.1649 |
| 2005-10-26 | 5.2538 |
| 2005-10-27 | 5.2157 |
| 2005-10-28 | 5.216 |
| 2005-10-31 | 5.1988 |
| 2005-11-01 | 5.1925 |
| 2005-11-02 | 5.2298 |
| 2005-11-03 | 5.3055 |
| 2005-11-04 | 5.3028 |
| 2005-11-07 | 5.1221 |
| 2005-11-08 | 5.0436 |
| 2005-11-09 | 5.1124 |
| 2005-11-10 | 5.0384 |
| 2005-11-11 | NA |
| 2005-11-14 | 5.0759 |
| 2005-11-15 | 5.0162 |
| 2005-11-16 | 4.9561 |
| 2005-11-17 | 4.9237 |
| 2005-11-18 | 5.1465 |
| 2005-11-21 | 5.1212 |
| 2005-11-22 | 5.1472 |
| 2005-11-23 | 5.2061 |
| 2005-11-24 | NA |
| 2005-11-25 | 5.1661 |
| 2005-11-28 | 5.1191 |
| 2005-11-29 | 5.1846 |
| 2005-11-30 | 5.1927 |
| 2005-12-01 | 5.1933 |
| 2005-12-02 | 5.1994 |
| 2005-12-05 | 5.2215 |
| 2005-12-06 | 5.1291 |
| 2005-12-07 | 5.172 |
| 2005-12-08 | 5.1202 |
| 2005-12-09 | 5.1825 |
| 2005-12-12 | 5.1978 |
| 2005-12-13 | 5.1925 |
| 2005-12-14 | 5.0887 |
| 2005-12-15 | 5.1016 |
| 2005-12-16 | 5.07 |
| 2005-12-19 | 5.0495 |
| 2005-12-20 | 5.0517 |
| 2005-12-21 | 5.0764 |
| 2005-12-22 | 5.0077 |
| 2005-12-23 | 4.9351 |
| 2005-12-26 | NA |
| 2005-12-27 | 4.865 |
| 2005-12-28 | 4.899 |
| 2005-12-29 | 4.878 |
| 2005-12-30 | 4.8769 |
| 2006-01-02 | NA |
| 2006-01-03 | 4.8936 |
| 2006-01-04 | 4.8819 |
| 2006-01-05 | 4.8762 |
| 2006-01-06 | 4.9021 |
| 2006-01-09 | 4.9094 |
| 2006-01-10 | 4.9662 |
| 2006-01-11 | 4.9954 |
| 2006-01-12 | 4.9344 |
| 2006-01-13 | 4.8453 |
| 2006-01-16 | NA |
| 2006-01-17 | 4.8187 |
| 2006-01-18 | 4.844 |
| 2006-01-19 | 4.8632 |
| 2006-01-20 | 4.8426 |
| 2006-01-23 | 4.8402 |
| 2006-01-24 | 4.8754 |
| 2006-01-25 | 4.9795 |
| 2006-01-26 | 5.0289 |
| 2006-01-27 | 5.0096 |
| 2006-01-30 | 5.0158 |
| 2006-01-31 | 4.9766 |
| 2006-02-01 | 4.9818 |
| 2006-02-02 | 4.9601 |
| 2006-02-03 | 4.8714 |
| 2006-02-06 | 4.8578 |
| 2006-02-07 | 4.9225 |
| 2006-02-08 | 4.9369 |
| 2006-02-09 | 4.9066 |
| 2006-02-10 | 4.9369 |
| 2006-02-13 | 4.9489 |
| 2006-02-14 | 4.9952 |
| 2006-02-15 | 4.9589 |
| 2006-02-16 | 4.9587 |
| 2006-02-17 | 4.8718 |
| 2006-02-20 | NA |
| 2006-02-21 | 4.8643 |
| 2006-02-22 | 4.8141 |
| 2006-02-23 | 4.8412 |
| 2006-02-24 | 4.8511 |
| 2006-02-27 | 4.8736 |
| 2006-02-28 | 4.8394 |
| 2006-03-01 | 4.8961 |
| 2006-03-02 | 4.9585 |
| 2006-03-03 | 5.0179 |
| 2006-03-06 | 5.1093 |
| 2006-03-07 | 5.1033 |
| 2006-03-08 | 5.1277 |
| 2006-03-09 | 5.1292 |
| 2006-03-10 | 5.1564 |
| 2006-03-13 | 5.1771 |
| 2006-03-14 | 5.1321 |
| 2006-03-15 | 5.1799 |
| 2006-03-16 | 5.1188 |
| 2006-03-17 | 5.1516 |
| 2006-03-20 | 5.1257 |
| 2006-03-21 | 5.1633 |
| 2006-03-22 | 5.1368 |
| 2006-03-23 | 5.1666 |
| 2006-03-24 | 5.0918 |
| 2006-03-27 | 5.152 |
| 2006-03-28 | 5.2009 |
| 2006-03-29 | 5.2763 |
| 2006-03-30 | 5.3394 |
| 2006-03-31 | 5.3536 |
| 2006-04-03 | 5.3614 |
| 2006-04-04 | 5.3734 |
| 2006-04-05 | 5.356 |
| 2006-04-06 | 5.4378 |
| 2006-04-07 | 5.5025 |
| 2006-04-10 | 5.5204 |
| 2006-04-11 | 5.4922 |
| 2006-04-12 | 5.5387 |
| 2006-04-13 | 5.5984 |
| 2006-04-14 | NA |
| 2006-04-17 | 5.5681 |
| 2006-04-18 | 5.5752 |
| 2006-04-19 | 5.6554 |
| 2006-04-20 | 5.6486 |
| 2006-04-21 | 5.5873 |
| 2006-04-24 | 5.5319 |
| 2006-04-25 | 5.6364 |
| 2006-04-26 | 5.6689 |
| 2006-04-27 | 5.6754 |
| 2006-04-28 | 5.6853 |
| 2006-05-01 | 5.7581 |
| 2006-05-02 | 5.7261 |
| 2006-05-03 | 5.7591 |
| 2006-05-04 | 5.7462 |
| 2006-05-05 | 5.711 |
| 2006-05-08 | 5.6839 |
| 2006-05-09 | 5.69 |
| 2006-05-10 | 5.6654 |
| 2006-05-11 | 5.7486 |
| 2006-05-12 | 5.8127 |
| 2006-05-15 | 5.7822 |
| 2006-05-16 | 5.7342 |
| 2006-05-17 | 5.8068 |
| 2006-05-18 | 5.6994 |
| 2006-05-19 | 5.6299 |
| 2006-05-22 | 5.6417 |
| 2006-05-23 | 5.6667 |
| 2006-05-24 | 5.6497 |
| 2006-05-25 | 5.6741 |
| 2006-05-26 | 5.6677 |
| 2006-05-29 | NA |
| 2006-05-30 | 5.6872 |
| 2006-05-31 | 5.7126 |
| 2006-06-01 | 5.6953 |
| 2006-06-02 | 5.6042 |
| 2006-06-05 | 5.5916 |
| 2006-06-06 | 5.5538 |
| 2006-06-07 | 5.5623 |
| 2006-06-08 | 5.5236 |
| 2006-06-09 | 5.4845 |
| 2006-06-12 | 5.4789 |
| 2006-06-13 | 5.4583 |
| 2006-06-14 | 5.5154 |
| 2006-06-15 | 5.5857 |
| 2006-06-16 | 5.6242 |
| 2006-06-19 | 5.6301 |
| 2006-06-20 | 5.6339 |
| 2006-06-21 | 5.625 |
| 2006-06-22 | 5.6696 |
| 2006-06-23 | 5.7043 |
| 2006-06-26 | 5.7236 |
| 2006-06-27 | 5.6719 |
| 2006-06-28 | 5.7266 |
| 2006-06-29 | 5.7086 |
| 2006-06-30 | 5.6048 |
| 2006-07-03 | 5.6228 |
| 2006-07-04 | NA |
| 2006-07-05 | 5.6931 |
| 2006-07-06 | 5.6179 |
| 2006-07-07 | 5.5693 |
| 2006-07-10 | 5.56 |
| 2006-07-11 | 5.5345 |
| 2006-07-12 | 5.4984 |
| 2006-07-13 | 5.4843 |
| 2006-07-14 | 5.4979 |
| 2006-07-17 | 5.4915 |
| 2006-07-18 | 5.5551 |
| 2006-07-19 | 5.498 |
| 2006-07-20 | 5.4878 |
| 2006-07-21 | 5.4907 |
| 2006-07-24 | 5.489 |
| 2006-07-25 | 5.5047 |
| 2006-07-26 | 5.4898 |
| 2006-07-27 | 5.5048 |
| 2006-07-28 | 5.4637 |
| 2006-07-31 | 5.4872 |
| 2006-08-01 | 5.4736 |
| 2006-08-02 | 5.4419 |
| 2006-08-03 | 5.4109 |
| 2006-08-04 | 5.376 |
| 2006-08-07 | 5.3664 |
| 2006-08-08 | 5.4122 |
| 2006-08-09 | 5.4489 |
| 2006-08-10 | 5.4558 |
| 2006-08-11 | 5.4717 |
| 2006-08-14 | 5.4862 |
| 2006-08-15 | 5.423 |
| 2006-08-16 | 5.3873 |
| 2006-08-17 | 5.3722 |
| 2006-08-18 | 5.3552 |
| 2006-08-21 | 5.3265 |
| 2006-08-22 | 5.3163 |
| 2006-08-23 | 5.3149 |
| 2006-08-24 | 5.2968 |
| 2006-08-25 | 5.2863 |
| 2006-08-28 | 5.2731 |
| 2006-08-29 | 5.2474 |
| 2006-08-30 | 5.2275 |
| 2006-08-31 | 5.1897 |
| 2006-09-01 | 5.1734 |
| 2006-09-04 | NA |
| 2006-09-05 | 5.267 |
| 2006-09-06 | 5.2912 |
| 2006-09-07 | 5.2824 |
| 2006-09-08 | 5.2775 |
| 2006-09-11 | 5.3137 |
| 2006-09-12 | 5.273 |
| 2006-09-13 | 5.2601 |
| 2006-09-14 | 5.2773 |
| 2006-09-15 | 5.2744 |
| 2006-09-18 | 5.2946 |
| 2006-09-19 | 5.2257 |
| 2006-09-20 | 5.2075 |
| 2006-09-21 | 5.1519 |
| 2006-09-22 | 5.0842 |
| 2006-09-25 | 5.0419 |
| 2006-09-26 | 5.0522 |
| 2006-09-27 | 5.0767 |
| 2006-09-28 | 5.1044 |
| 2006-09-29 | 5.083 |
| 2006-10-02 | 5.0731 |
| 2006-10-03 | 5.0556 |
| 2006-10-04 | 5.0333 |
| 2006-10-05 | 5.0753 |
| 2006-10-06 | 5.1484 |
| 2006-10-09 | NA |
| 2006-10-10 | 5.22 |
| 2006-10-11 | 5.2415 |
| 2006-10-12 | 5.2467 |
| 2006-10-13 | 5.2786 |
| 2006-10-16 | 5.2647 |
| 2006-10-17 | 5.2605 |
| 2006-10-18 | 5.2384 |
| 2006-10-19 | 5.2523 |
| 2006-10-20 | 5.2384 |
| 2006-10-23 | 5.2739 |
| 2006-10-24 | 5.2745 |
| 2006-10-25 | 5.224 |
| 2006-10-26 | 5.1884 |
| 2006-10-27 | 5.1334 |
| 2006-10-30 | 5.0828 |
| 2006-10-31 | 5.0341 |
| 2006-11-01 | 4.9878 |
| 2006-11-02 | 5.0013 |
| 2006-11-03 | 5.1264 |
| 2006-11-06 | 5.1161 |
| 2006-11-07 | 5.0765 |
| 2006-11-08 | 5.0517 |
| 2006-11-09 | 5.0679 |
| 2006-11-10 | 5.006 |
| 2006-11-13 | 5.0383 |
| 2006-11-14 | 4.9826 |
| 2006-11-15 | 5.0173 |
| 2006-11-16 | 5.0528 |
| 2006-11-17 | 5.0371 |
| 2006-11-20 | 5.0176 |
| 2006-11-21 | 4.9992 |
| 2006-11-22 | 4.9954 |
| 2006-11-23 | NA |
| 2006-11-24 | 4.9824 |
| 2006-11-27 | 4.9596 |
| 2006-11-28 | 4.9367 |
| 2006-11-29 | 4.9624 |
| 2006-11-30 | 4.8878 |
| 2006-12-01 | 4.8382 |
| 2006-12-04 | 4.8437 |
| 2006-12-05 | 4.8723 |
| 2006-12-06 | 4.8815 |
| 2006-12-07 | 4.8783 |
| 2006-12-08 | 4.9601 |
| 2006-12-11 | 4.9399 |
| 2006-12-12 | 4.9232 |
| 2006-12-13 | 5.0273 |
| 2006-12-14 | 5.061 |
| 2006-12-15 | 5.0657 |
| 2006-12-18 | 5.0733 |
| 2006-12-19 | 5.0911 |
| 2006-12-20 | 5.0849 |
| 2006-12-21 | 5.0561 |
| 2006-12-22 | 5.1201 |
| 2006-12-25 | NA |
| 2006-12-26 | 5.0814 |
| 2006-12-27 | 5.1324 |
| 2006-12-28 | 5.1537 |
| 2006-12-29 | 5.159 |
| 2007-01-01 | NA |
| 2007-01-02 | 5.1233 |
| 2007-01-03 | 5.1071 |
| 2007-01-04 | 5.0475 |
| 2007-01-05 | 5.0807 |
| 2007-01-08 | 5.0705 |
| 2007-01-09 | 5.0788 |
| 2007-01-10 | 5.1235 |
| 2007-01-11 | 5.1685 |
| 2007-01-12 | 5.2014 |
| 2007-01-15 | NA |
| 2007-01-16 | 5.1855 |
| 2007-01-17 | 5.2166 |
| 2007-01-18 | 5.1749 |
| 2007-01-19 | 5.1814 |
| 2007-01-22 | 5.1629 |
| 2007-01-23 | 5.2161 |
| 2007-01-24 | 5.2175 |
| 2007-01-25 | 5.2621 |
| 2007-01-26 | 5.297 |
| 2007-01-29 | 5.284 |
| 2007-01-30 | 5.2735 |
| 2007-01-31 | 5.2178 |
| 2007-02-01 | 5.2223 |
| 2007-02-02 | 5.2351 |
| 2007-02-05 | 5.22 |
| 2007-02-06 | 5.1765 |
| 2007-02-07 | 5.1734 |
| 2007-02-08 | 5.1608 |
| 2007-02-09 | 5.2201 |
| 2007-02-12 | 5.2321 |
| 2007-02-13 | 5.2481 |
| 2007-02-14 | 5.1889 |
| 2007-02-15 | 5.1729 |
| 2007-02-16 | 5.1574 |
| 2007-02-19 | NA |
| 2007-02-20 | 5.1449 |
| 2007-02-21 | 5.1517 |
| 2007-02-22 | 5.1873 |
| 2007-02-23 | 5.1601 |
| 2007-02-26 | 5.092 |
| 2007-02-27 | 5.0029 |
| 2007-02-28 | 5.0461 |
| 2007-03-01 | 5.057 |
| 2007-03-02 | 5.0091 |
| 2007-03-05 | 4.9744 |
| 2007-03-06 | 5.007 |
| 2007-03-07 | 4.9859 |
| 2007-03-08 | 5.0131 |
| 2007-03-09 | 5.0939 |
| 2007-03-12 | 5.0726 |
| 2007-03-13 | 5.0357 |
| 2007-03-14 | 5.0947 |
| 2007-03-15 | 5.1056 |
| 2007-03-16 | 5.1041 |
| 2007-03-19 | 5.1395 |
| 2007-03-20 | 5.1273 |
| 2007-03-21 | 5.1139 |
| 2007-03-22 | 5.2115 |
| 2007-03-23 | 5.2185 |
| 2007-03-26 | 5.1919 |
| 2007-03-27 | 5.2207 |
| 2007-03-28 | 5.2611 |
| 2007-03-29 | 5.2367 |
| 2007-03-30 | 5.2652 |
| 2007-04-02 | 5.2476 |
| 2007-04-03 | 5.2699 |
| 2007-04-04 | 5.2559 |
| 2007-04-05 | 5.2886 |
| 2007-04-06 | 5.3536 |
| 2007-04-09 | 5.3508 |
| 2007-04-10 | 5.3473 |
| 2007-04-11 | 5.3307 |
| 2007-04-12 | 5.3321 |
| 2007-04-13 | 5.3473 |
| 2007-04-16 | 5.3087 |
| 2007-04-17 | 5.253 |
| 2007-04-18 | 5.2135 |
| 2007-04-19 | 5.2416 |
| 2007-04-20 | 5.2546 |
| 2007-04-23 | 5.2281 |
| 2007-04-24 | 5.1959 |
| 2007-04-25 | 5.2294 |
| 2007-04-26 | 5.2743 |
| 2007-04-27 | 5.2992 |
| 2007-04-30 | 5.2043 |
| 2007-05-01 | 5.2155 |
| 2007-05-02 | 5.2199 |
| 2007-05-03 | 5.2302 |
| 2007-05-04 | 5.1959 |
| 2007-05-07 | 5.1775 |
| 2007-05-08 | 5.2073 |
| 2007-05-09 | 5.2354 |
| 2007-05-10 | 5.2424 |
| 2007-05-11 | 5.2553 |
| 2007-05-14 | 5.2547 |
| 2007-05-15 | 5.2681 |
| 2007-05-16 | 5.2566 |
| 2007-05-17 | 5.2835 |
| 2007-05-18 | 5.3264 |
| 2007-05-21 | 5.3124 |
| 2007-05-22 | 5.3786 |
| 2007-05-23 | 5.4156 |
| 2007-05-24 | 5.4007 |
| 2007-05-25 | 5.3996 |
| 2007-05-28 | NA |
| 2007-05-29 | 5.3967 |
| 2007-05-30 | 5.4025 |
| 2007-05-31 | 5.3881 |
| 2007-06-01 | 5.4357 |
| 2007-06-04 | 5.3832 |
| 2007-06-05 | 5.423 |
| 2007-06-06 | 5.4358 |
| 2007-06-07 | 5.5765 |
| 2007-06-08 | 5.5992 |
| 2007-06-11 | 5.639 |
| 2007-06-12 | 5.7536 |
| 2007-06-13 | 5.6475 |
| 2007-06-14 | 5.6989 |
| 2007-06-15 | 5.6713 |
| 2007-06-18 | 5.6643 |
| 2007-06-19 | 5.6194 |
| 2007-06-20 | 5.6569 |
| 2007-06-21 | 5.7099 |
| 2007-06-22 | 5.6965 |
| 2007-06-25 | 5.6491 |
| 2007-06-26 | 5.6652 |
| 2007-06-27 | 5.6357 |
| 2007-06-28 | 5.6394 |
| 2007-06-29 | 5.5488 |
| 2007-07-02 | 5.5433 |
| 2007-07-03 | 5.5902 |
| 2007-07-04 | NA |
| 2007-07-05 | 5.657 |
| 2007-07-06 | 5.6983 |
| 2007-07-09 | 5.6667 |
| 2007-07-10 | 5.545 |
| 2007-07-11 | 5.6172 |
| 2007-07-12 | 5.6398 |
| 2007-07-13 | 5.6046 |
| 2007-07-16 | 5.547 |
| 2007-07-17 | 5.5526 |
| 2007-07-18 | 5.5133 |
| 2007-07-19 | 5.5143 |
| 2007-07-20 | 5.4407 |
| 2007-07-23 | 5.4671 |
| 2007-07-24 | 5.4736 |
| 2007-07-25 | 5.4831 |
| 2007-07-26 | 5.417 |
| 2007-07-27 | 5.4398 |
| 2007-07-30 | 5.4524 |
| 2007-07-31 | 5.3989 |
| 2007-08-01 | 5.3987 |
| 2007-08-02 | 5.4012 |
| 2007-08-03 | 5.3673 |
| 2007-08-06 | 5.4054 |
| 2007-08-07 | 5.4072 |
| 2007-08-08 | 5.5187 |
| 2007-08-09 | 5.5311 |
| 2007-08-10 | 5.531 |
| 2007-08-13 | 5.5028 |
| 2007-08-14 | 5.4852 |
| 2007-08-15 | 5.619 |
| 2007-08-16 | 5.6365 |
| 2007-08-17 | 5.6961 |
| 2007-08-20 | 5.6773 |
| 2007-08-21 | 5.6243 |
| 2007-08-22 | 5.5803 |
| 2007-08-23 | 5.5173 |
| 2007-08-24 | 5.4528 |
| 2007-08-27 | 5.448 |
| 2007-08-28 | 5.5083 |
| 2007-08-29 | 5.5202 |
| 2007-08-30 | 5.4747 |
| 2007-08-31 | 5.4771 |
| 2007-09-03 | NA |
| 2007-09-04 | 5.4748 |
| 2007-09-05 | 5.4627 |
| 2007-09-06 | 5.4643 |
| 2007-09-07 | 5.4225 |
| 2007-09-10 | 5.3484 |
| 2007-09-11 | 5.3114 |
| 2007-09-12 | 5.3445 |
| 2007-09-13 | 5.3947 |
| 2007-09-14 | 5.3805 |
| 2007-09-17 | 5.3544 |
| 2007-09-18 | 5.4422 |
| 2007-09-19 | 5.5209 |
| 2007-09-20 | 5.6506 |
| 2007-09-21 | 5.6077 |
| 2007-09-24 | 5.5836 |
| 2007-09-25 | 5.6262 |
| 2007-09-26 | 5.6402 |
| 2007-09-27 | 5.5812 |
| 2007-09-28 | 5.5592 |
| 2007-10-01 | 5.496 |
| 2007-10-02 | 5.4702 |
| 2007-10-03 | 5.4889 |
| 2007-10-04 | 5.4699 |
| 2007-10-05 | 5.551 |
| 2007-10-08 | NA |
| 2007-10-09 | 5.5109 |
| 2007-10-10 | 5.5147 |
| 2007-10-11 | 5.5444 |
| 2007-10-12 | 5.5693 |
| 2007-10-15 | 5.5808 |
| 2007-10-16 | 5.5732 |
| 2007-10-17 | 5.5066 |
| 2007-10-18 | 5.5034 |
| 2007-10-19 | 5.3919 |
| 2007-10-22 | 5.3294 |
| 2007-10-23 | 5.3649 |
| 2007-10-24 | 5.3357 |
| 2007-10-25 | 5.3255 |
| 2007-10-26 | 5.3407 |
| 2007-10-29 | 5.3225 |
| 2007-10-30 | 5.3592 |
| 2007-10-31 | 5.4134 |
| 2007-11-01 | 5.3467 |
| 2007-11-02 | 5.3331 |
| 2007-11-05 | 5.3569 |
| 2007-11-06 | 5.4104 |
| 2007-11-07 | 5.472 |
| 2007-11-08 | 5.4868 |
| 2007-11-09 | 5.4344 |
| 2007-11-12 | NA |
| 2007-11-13 | 5.4268 |
| 2007-11-14 | 5.4123 |
| 2007-11-15 | 5.3459 |
| 2007-11-16 | 5.3441 |
| 2007-11-19 | 5.3183 |
| 2007-11-20 | 5.3723 |
| 2007-11-21 | 5.3876 |
| 2007-11-22 | NA |
| 2007-11-23 | 5.3054 |
| 2007-11-26 | 5.1426 |
| 2007-11-27 | 5.2758 |
| 2007-11-28 | 5.2898 |
| 2007-11-29 | 5.2197 |
| 2007-11-30 | 5.2882 |
| 2007-12-03 | 5.2727 |
| 2007-12-04 | 5.2679 |
| 2007-12-05 | 5.3603 |
| 2007-12-06 | 5.4801 |
| 2007-12-07 | 5.5939 |
| 2007-12-10 | 5.6439 |
| 2007-12-11 | 5.5909 |
| 2007-12-12 | 5.5888 |
| 2007-12-13 | 5.7108 |
| 2007-12-14 | 5.7554 |
| 2007-12-17 | 5.7246 |
| 2007-12-18 | 5.6431 |
| 2007-12-19 | 5.5511 |
| 2007-12-20 | 5.5153 |
| 2007-12-21 | 5.6016 |
| 2007-12-24 | 5.6117 |
| 2007-12-25 | NA |
| 2007-12-26 | 5.709 |
| 2007-12-27 | 5.6287 |
| 2007-12-28 | 5.5224 |
| 2007-12-31 | 5.4524 |
| 2008-01-01 | NA |
| 2008-01-02 | 5.3517 |
| 2008-01-03 | 5.382 |
| 2008-01-04 | 5.422 |
| 2008-01-07 | 5.4191 |
| 2008-01-08 | 5.4322 |
| 2008-01-09 | 5.3962 |
| 2008-01-10 | 5.5483 |
| 2008-01-11 | 5.4946 |
| 2008-01-14 | 5.4581 |
| 2008-01-15 | 5.3425 |
| 2008-01-16 | 5.4043 |
| 2008-01-17 | 5.347 |
| 2008-01-18 | 5.4048 |
| 2008-01-21 | NA |
| 2008-01-22 | 5.4294 |
| 2008-01-23 | 5.4694 |
| 2008-01-24 | 5.5708 |
| 2008-01-25 | 5.4727 |
| 2008-01-28 | 5.4948 |
| 2008-01-29 | 5.548 |
| 2008-01-30 | 5.6327 |
| 2008-01-31 | 5.5756 |
| 2008-02-01 | 5.5341 |
| 2008-02-04 | 5.5776 |
| 2008-02-05 | 5.5903 |
| 2008-02-06 | 5.646 |
| 2008-02-07 | 5.7992 |
| 2008-02-08 | 5.6948 |
| 2008-02-11 | 5.6562 |
| 2008-02-12 | 5.7227 |
| 2008-02-13 | 5.8043 |
| 2008-02-14 | 5.9909 |
| 2008-02-15 | 5.8774 |
| 2008-02-18 | NA |
| 2008-02-19 | 5.9383 |
| 2008-02-20 | 5.8909 |
| 2008-02-21 | 5.8392 |
| 2008-02-22 | 5.8779 |
| 2008-02-25 | 5.959 |
| 2008-02-26 | 5.9675 |
| 2008-02-27 | 5.9549 |
| 2008-02-28 | 5.8607 |
| 2008-02-29 | 5.7361 |
| 2008-03-03 | 5.7723 |
| 2008-03-04 | 5.9153 |
| 2008-03-05 | 6.0373 |
| 2008-03-06 | 6.0274 |
| 2008-03-07 | 6.0119 |
| 2008-03-10 | 5.9342 |
| 2008-03-11 | 5.9646 |
| 2008-03-12 | 5.8215 |
| 2008-03-13 | 5.9485 |
| 2008-03-14 | 5.9381 |
| 2008-03-17 | 5.9916 |
| 2008-03-18 | 5.9631 |
| 2008-03-19 | 5.8572 |
| 2008-03-20 | 5.7369 |
| 2008-03-21 | NA |
| 2008-03-24 | 5.845 |
| 2008-03-25 | 5.8072 |
| 2008-03-26 | 5.9102 |
| 2008-03-27 | 5.9757 |
| 2008-03-28 | 5.956 |
| 2008-03-31 | 5.9456 |
| 2008-04-01 | 6.0022 |
| 2008-04-02 | 5.9248 |
| 2008-04-03 | 5.879 |
| 2008-04-04 | 5.7853 |
| 2008-04-07 | 5.7515 |
| 2008-04-08 | 5.7957 |
| 2008-04-09 | 5.7485 |
| 2008-04-10 | 5.729 |
| 2008-04-11 | 5.7074 |
| 2008-04-14 | 5.7692 |
| 2008-04-15 | 5.8126 |
| 2008-04-16 | 5.9038 |
| 2008-04-17 | 5.8516 |
| 2008-04-18 | 5.84730005264282 |
| 2008-04-21 | 5.70529985427856 |
| 2008-04-22 | 5.6337 |
| 2008-04-23 | 5.6656 |
| 2008-04-24 | 5.67 |
| 2008-04-25 | 5.7071 |
| 2008-04-28 | 5.65500020980835 |
| 2008-04-29 | 5.6726 |
| 2008-04-30 | 5.6114 |
| 2008-05-01 | 5.5531 |
| 2008-05-02 | 5.6339 |
| 2008-05-05 | 5.67 |
| 2008-05-06 | 5.7805 |
| 2008-05-07 | 5.7529 |
| 2008-05-08 | 5.7448 |
| 2008-05-09 | 5.6991 |
| 2008-05-12 | 5.6777 |
| 2008-05-13 | 5.7096 |
| 2008-05-14 | 5.6633 |
| 2008-05-15 | 5.5884 |
| 2008-05-16 | 5.6057 |
| 2008-05-19 | 5.6005 |
| 2008-05-20 | 5.58349990844727 |
| 2008-05-21 | 5.54320001602173 |
| 2008-05-22 | 5.57369995117188 |
| 2008-05-23 | 5.5511999130249 |
| 2008-05-26 | NA |
| 2008-05-27 | 5.62419986724854 |
| 2008-05-28 | 5.67189979553223 |
| 2008-05-29 | 5.72790002822876 |
| 2008-05-30 | 5.70860004425049 |
| 2008-06-02 | 5.68009996414185 |
| 2008-06-03 | 5.69920015335083 |
| 2008-06-04 | 5.80910015106201 |
| 2008-06-05 | 5.89139986038208 |
| 2008-06-06 | 5.82779979705811 |
| 2008-06-09 | 5.64930009841919 |
| 2008-06-10 | 5.63570022583008 |
| 2008-06-11 | 5.67649984359741 |
| 2008-06-12 | 5.66830015182495 |
| 2008-06-13 | 5.69719982147217 |
| 2008-06-16 | 5.68499994277954 |
| 2008-06-17 | 5.73040008544922 |
| 2008-06-18 | 5.64169979095459 |
| 2008-06-19 | 5.67859983444214 |
| 2008-06-20 | 5.64459991455078 |
| 2008-06-23 | 5.61040019989014 |
| 2008-06-24 | 5.5528998374939 |
| 2008-06-25 | 5.60309982299805 |
| 2008-06-26 | 5.59259986877441 |
| 2008-06-27 | 5.49539995193481 |
| 2008-06-30 | 5.55670022964478 |
| 2008-07-01 | 5.64550018310547 |
| 2008-07-02 | 5.60379981994629 |
| 2008-07-03 | 5.66499996185303 |
| 2008-07-04 | NA |
| 2008-07-07 | 5.67080020904541 |
| 2008-07-08 | 5.61770009994507 |
| 2008-07-09 | 5.59569978713989 |
| 2008-07-10 | 5.59789991378784 |
| 2008-07-11 | 5.6318998336792 |
| 2008-07-14 | 5.59709978103638 |
| 2008-07-15 | 5.64400005340576 |
| 2008-07-16 | 5.80520009994507 |
| 2008-07-17 | 5.79519987106323 |
| 2008-07-18 | 5.74259996414185 |
| 2008-07-21 | 5.70599985122681 |
| 2008-07-22 | 5.71120023727417 |
| 2008-07-23 | 5.70219993591309 |
| 2008-07-24 | 5.6314001083374 |
| 2008-07-25 | 5.78319978713989 |
| 2008-07-28 | 5.75920009613037 |
| 2008-07-29 | 5.75089979171753 |
| 2008-07-30 | 5.73960018157959 |
| 2008-07-31 | 5.73290014266968 |
| 2008-08-01 | 5.73489999771118 |
| 2008-08-04 | 5.74160003662109 |
| 2008-08-05 | 5.79729986190796 |
| 2008-08-06 | 5.83900022506714 |
| 2008-08-07 | 5.7298002243042 |
| 2008-08-08 | 5.68319988250732 |
| 2008-08-11 | 5.75029993057251 |
| 2008-08-12 | 5.728600025177 |
| 2008-08-13 | 5.7463002204895 |
| 2008-08-14 | 5.69159984588623 |
| 2008-08-15 | 5.63500022888184 |
| 2008-08-18 | 5.62230014801025 |
| 2008-08-19 | 5.68340015411377 |
| 2008-08-20 | 5.66650009155273 |
| 2008-08-21 | 5.6641001701355 |
| 2008-08-22 | 5.61980009078979 |
| 2008-08-25 | 5.5637001991272 |
| 2008-08-26 | 5.55130004882812 |
| 2008-08-27 | 5.56489992141724 |
| 2008-08-28 | 5.54440021514893 |
| 2008-08-29 | 5.65189981460571 |
| 2008-09-01 | NA |
| 2008-09-02 | 5.59060001373291 |
| 2008-09-03 | 5.5806999206543 |
| 2008-09-04 | 5.5492000579834 |
| 2008-09-05 | 5.52390003204346 |
| 2008-09-08 | 5.44980001449585 |
| 2008-09-09 | 5.396399974823 |
| 2008-09-10 | 5.44689989089966 |
| 2008-09-11 | 5.4261999130249 |
| 2008-09-12 | 5.54619979858398 |
| 2008-09-15 | 5.4520001411438 |
| 2008-09-16 | 5.37610006332397 |
| 2008-09-17 | 5.46820020675659 |
| 2008-09-18 | 5.51459980010986 |
| 2008-09-19 | 5.65369987487793 |
| 2008-09-22 | 5.74849987030029 |
| 2008-09-23 | 5.81860017776489 |
| 2008-09-24 | 5.9225001335144 |
| 2008-09-25 | 5.83780002593994 |
| 2008-09-26 | 5.80469989776611 |
| 2008-09-29 | 5.66510009765625 |
| 2008-09-30 | 5.89160013198853 |
| 2008-10-01 | 5.77370023727417 |
| 2008-10-02 | 5.82289981842041 |
| 2008-10-03 | 5.8782000541687 |
| 2008-10-06 | 5.791100025177 |
| 2008-10-07 | 5.89219999313354 |
| 2008-10-08 | 6.05109977722168 |
| 2008-10-09 | 6.26149988174438 |
| 2008-10-10 | 6.33260011672974 |
| 2008-10-13 | NA |
| 2008-10-14 | 6.48729991912842 |
| 2008-10-15 | 6.6201000213623 |
| 2008-10-16 | 6.69850015640259 |
| 2008-10-17 | 6.85309982299805 |
| 2008-10-20 | 6.78450012207031 |
| 2008-10-21 | 6.72209978103638 |
| 2008-10-22 | 6.59479999542236 |
| 2008-10-23 | 6.41660022735596 |
| 2008-10-24 | 6.58720016479492 |
| 2008-10-27 | 6.58479976654053 |
| 2008-10-28 | 6.68349981307983 |
| 2008-10-29 | 6.83640003204346 |
| 2008-10-30 | 6.98070001602173 |
| 2008-10-31 | 7.17609977722168 |
| 2008-11-03 | 7.28200006484985 |
| 2008-11-04 | 7.12319993972778 |
| 2008-11-05 | 6.92430019378662 |
| 2008-11-06 | 6.94290018081665 |
| 2008-11-07 | 6.93839979171753 |
| 2008-11-10 | 6.7842001914978 |
| 2008-11-11 | NA |
| 2008-11-12 | 6.78450012207031 |
| 2008-11-13 | 6.99429988861084 |
| 2008-11-14 | 6.78739976882935 |
| 2008-11-17 | 6.7189998626709 |
| 2008-11-18 | 6.54510021209717 |
| 2008-11-19 | 6.35989999771118 |
| 2008-11-20 | 5.91249990463257 |
| 2008-11-21 | 5.96169996261597 |
| 2008-11-24 | 5.98710012435913 |
| 2008-11-25 | 5.84469985961914 |
| 2008-11-26 | 5.72620010375977 |
| 2008-11-27 | NA |
| 2008-11-28 | 5.7487998008728 |
| 2008-12-01 | 5.58729982376099 |
| 2008-12-02 | 5.56319999694824 |
| 2008-12-03 | 5.54710006713867 |
| 2008-12-04 | 5.35059976577759 |
| 2008-12-05 | 5.37109994888306 |
| 2008-12-08 | 5.36509990692139 |
| 2008-12-09 | 5.29020023345947 |
| 2008-12-10 | 5.37220001220703 |
| 2008-12-11 | 5.34569978713989 |
| 2008-12-12 | 5.36509990692139 |
| 2008-12-15 | 5.28730010986328 |
| 2008-12-16 | 5.13500022888184 |
| 2008-12-17 | 4.71229982376099 |
| 2008-12-18 | 4.46260023117065 |
| 2008-12-19 | 4.41510009765625 |
| 2008-12-22 | 4.36619997024536 |
| 2008-12-23 | 4.35050010681152 |
| 2008-12-24 | 4.36089992523193 |
| 2008-12-25 | NA |
| 2008-12-26 | 4.33179998397827 |
| 2008-12-29 | 4.41900014877319 |
| 2008-12-30 | 4.34110021591187 |
| 2008-12-31 | 4.60069990158081 |
| 2009-01-01 | NA |
| 2009-01-02 | 4.82100009918213 |
| 2009-01-05 | 5.07490015029907 |
| 2009-01-06 | 5.11980009078979 |
| 2009-01-07 | 5.12769985198975 |
| 2009-01-08 | 5.11670017242432 |
| 2009-01-09 | 5.16109991073608 |
| 2009-01-12 | 5.03299999237061 |
| 2009-01-13 | 5.02860021591187 |
| 2009-01-14 | 4.84870004653931 |
| 2009-01-15 | 4.80980014801025 |
| 2009-01-16 | 4.90840005874634 |
| 2009-01-19 | NA |
| 2009-01-20 | 5.05970001220703 |
| 2009-01-21 | 5.36920022964478 |
| 2009-01-22 | 5.54269981384277 |
| 2009-01-23 | 5.55590009689331 |
| 2009-01-26 | 5.64010000228882 |
| 2009-01-27 | 5.41660022735596 |
| 2009-01-28 | 5.58080005645752 |
| 2009-01-29 | 5.71840000152588 |
| 2009-01-30 | 5.74580001831055 |
| 2009-02-02 | 5.56669998168945 |
| 2009-02-03 | 5.68340015411377 |
| 2009-02-04 | 5.64340019226074 |
| 2009-02-05 | 5.64459991455078 |
| 2009-02-06 | 5.7596001625061 |
| 2009-02-09 | 5.69820022583008 |
| 2009-02-10 | 5.60769987106323 |
| 2009-02-11 | 5.49100017547607 |
| 2009-02-12 | 5.50820016860962 |
| 2009-02-13 | 5.73430013656616 |
| 2009-02-16 | NA |
| 2009-02-17 | 5.43669986724854 |
| 2009-02-18 | 5.46220016479492 |
| 2009-02-19 | 5.67000007629395 |
| 2009-02-20 | 5.57980012893677 |
| 2009-02-23 | 5.49809980392456 |
| 2009-02-24 | 5.45050001144409 |
| 2009-02-25 | 5.55429983139038 |
| 2009-02-26 | 5.61749982833862 |
| 2009-02-27 | 5.80870008468628 |
| 2009-03-02 | 5.76929998397827 |
| 2009-03-03 | 5.77239990234375 |
| 2009-03-04 | 5.80709981918335 |
| 2009-03-05 | 5.52159976959229 |
| 2009-03-06 | 5.45800018310547 |
| 2009-03-09 | 5.54370021820068 |
| 2009-03-10 | 5.63280010223389 |
| 2009-03-11 | 5.53049993515015 |
| 2009-03-12 | 5.41459989547729 |
| 2009-03-13 | 5.48150014877319 |
| 2009-03-16 | 5.60109996795654 |
| 2009-03-17 | 5.63710021972656 |
| 2009-03-18 | 5.22639989852905 |
| 2009-03-19 | 5.09600019454956 |
| 2009-03-20 | 5.17129993438721 |
| 2009-03-23 | 5.1862998008728 |
| 2009-03-24 | 5.16270017623901 |
| 2009-03-25 | 5.22030019760132 |
| 2009-03-26 | 5.17280006408691 |
| 2009-03-27 | 5.16919994354248 |
| 2009-03-30 | 5.16949987411499 |
| 2009-03-31 | 5.18569993972778 |
| 2009-04-01 | 5.07450008392334 |
| 2009-04-02 | 5.16340017318726 |
| 2009-04-03 | 5.3011999130249 |
| 2009-04-06 | 5.40210008621216 |
| 2009-04-07 | 5.3899998664856 |
| 2009-04-08 | 5.29979991912842 |
| 2009-04-09 | 5.47690010070801 |
| 2009-04-10 | NA |
| 2009-04-13 | 5.43270015716553 |
| 2009-04-14 | 5.37860012054443 |
| 2009-04-15 | 5.38570022583008 |
| 2009-04-16 | 5.43569993972778 |
| 2009-04-17 | 5.53060007095337 |
| 2009-04-20 | 5.42329978942871 |
| 2009-04-21 | 5.48269987106323 |
| 2009-04-22 | 5.5327000617981 |
| 2009-04-23 | 5.49669981002808 |
| 2009-04-24 | 5.58290004730225 |
| 2009-04-27 | 5.52619981765747 |
| 2009-04-28 | 5.64979982376099 |
| 2009-04-29 | 5.70650005340576 |
| 2009-04-30 | 5.78859996795654 |
| 2009-05-01 | 5.88100004196167 |
| 2009-05-04 | 5.80639982223511 |
| 2009-05-05 | 5.79559993743896 |
| 2009-05-06 | 5.8105001449585 |
| 2009-05-07 | 5.9854998588562 |
| 2009-05-08 | 5.9918999671936 |
| 2009-05-11 | 5.89589977264404 |
| 2009-05-12 | 5.89629983901978 |
| 2009-05-13 | 5.80749988555908 |
| 2009-05-14 | 5.79809999465942 |
| 2009-05-15 | 5.81909990310669 |
| 2009-05-18 | 5.89489984512329 |
| 2009-05-19 | 5.9028000831604 |
| 2009-05-20 | 5.81479978561401 |
| 2009-05-21 | 6.04939985275269 |
| 2009-05-22 | 6.16620016098022 |
| 2009-05-25 | NA |
| 2009-05-26 | 6.22760009765625 |
| 2009-05-27 | 6.45529985427856 |
| 2009-05-28 | 6.35500001907349 |
| 2009-05-29 | 6.14260005950928 |
| 2009-06-01 | 6.42579984664917 |
| 2009-06-02 | 6.353600025177 |
| 2009-06-03 | 6.26420021057129 |
| 2009-06-04 | 6.45580005645752 |
| 2009-06-05 | 6.34740018844604 |
| 2009-06-08 | 6.29409980773926 |
| 2009-06-09 | 6.30229997634888 |
| 2009-06-10 | 6.42040014266968 |
| 2009-06-11 | 6.30480003356934 |
| 2009-06-12 | 6.22650003433228 |
| 2009-06-15 | 6.18400001525879 |
| 2009-06-16 | 6.03819990158081 |
| 2009-06-17 | 6.04850006103516 |
| 2009-06-18 | 6.20440006256104 |
| 2009-06-19 | 6.11409997940063 |
| 2009-06-22 | 5.99020004272461 |
| 2009-06-23 | 5.82779979705811 |
| 2009-06-24 | 5.91179990768433 |
| 2009-06-25 | 5.82270002365112 |
| 2009-06-26 | 5.78219985961914 |
| 2009-06-29 | 5.7810001373291 |
| 2009-06-30 | 5.79680013656616 |
| 2009-07-01 | 5.8302001953125 |
| 2009-07-02 | 5.82429981231689 |
| 2009-07-03 | NA |
| 2009-07-06 | 5.86910009384155 |
| 2009-07-07 | 5.83179998397827 |
| 2009-07-08 | 5.707200050354 |
| 2009-07-09 | 5.86479997634888 |
| 2009-07-10 | 5.76490020751953 |
| 2009-07-13 | 5.84479999542236 |
| 2009-07-14 | 6.01249980926514 |
| 2009-07-15 | 6.11670017242432 |
| 2009-07-16 | 6.11129999160767 |
| 2009-07-17 | 6.19980001449585 |
| 2009-07-20 | 6.13740015029907 |
| 2009-07-21 | 6.02750015258789 |
| 2009-07-22 | 6.1136999130249 |
| 2009-07-23 | 6.20559978485107 |
| 2009-07-24 | 6.18400001525879 |
| 2009-07-27 | 6.24889993667603 |
| 2009-07-28 | 6.16020011901855 |
| 2009-07-29 | 6.02540016174316 |
| 2009-07-30 | 5.94680023193359 |
| 2009-07-31 | 5.76030015945435 |
| 2009-08-03 | 5.87209987640381 |
| 2009-08-04 | 5.92780017852783 |
| 2009-08-05 | 6.06780004501343 |
| 2009-08-06 | 6.03690004348755 |
| 2009-08-07 | 6.1121997833252 |
| 2009-08-10 | 6.00619983673096 |
| 2009-08-11 | 5.86210012435913 |
| 2009-08-12 | 6.00839996337891 |
| 2009-08-13 | 5.87470006942749 |
| 2009-08-14 | 5.85260009765625 |
| 2009-08-17 | 5.75209999084473 |
| 2009-08-18 | 5.77479982376099 |
| 2009-08-19 | 5.72700023651123 |
| 2009-08-20 | 5.66200017929077 |
| 2009-08-21 | 5.77670001983643 |
| 2009-08-24 | 5.65310001373291 |
| 2009-08-25 | 5.5991997718811 |
| 2009-08-26 | 5.55509996414185 |
| 2009-08-27 | 5.62559986114502 |
| 2009-08-28 | 5.64419984817505 |
| 2009-08-31 | 5.62900018692017 |
| 2009-09-01 | 5.63500022888184 |
| 2009-09-02 | 5.50110006332397 |
| 2009-09-03 | 5.54640007019043 |
| 2009-09-04 | 5.7221999168396 |
| 2009-09-07 | NA |
| 2009-09-08 | 5.76620006561279 |
| 2009-09-09 | 5.79339981079102 |
| 2009-09-10 | 5.57420015335083 |
| 2009-09-11 | 5.53550004959106 |
| 2009-09-14 | 5.58479976654053 |
| 2009-09-15 | 5.65670013427734 |
| 2009-09-16 | 5.63469982147217 |
| 2009-09-17 | 5.52290010452271 |
| 2009-09-18 | 5.57980012893677 |
| 2009-09-21 | 5.59880018234253 |
| 2009-09-22 | 5.61679983139038 |
| 2009-09-23 | 5.62200021743774 |
| 2009-09-24 | 5.5907998085022 |
| 2009-09-25 | 5.47389984130859 |
| 2009-09-28 | 5.40369987487793 |
| 2009-09-29 | 5.39919996261597 |
| 2009-09-30 | 5.42180013656616 |
| 2009-10-01 | 5.36100006103516 |
| 2009-10-02 | 5.39090013504028 |
| 2009-10-05 | 5.3831000328064 |
| 2009-10-06 | 5.42729997634888 |
| 2009-10-07 | 5.35720014572144 |
| 2009-10-08 | 5.46199989318848 |
| 2009-10-09 | 5.63180017471313 |
| 2009-10-12 | NA |
| 2009-10-13 | 5.57810020446777 |
| 2009-10-14 | 5.7386999130249 |
| 2009-10-15 | 5.77010011672974 |
| 2009-10-16 | 5.67889976501465 |
| 2009-10-19 | 5.63439989089966 |
| 2009-10-20 | 5.57539987564087 |
| 2009-10-21 | 5.61609983444214 |
| 2009-10-22 | 5.65229988098145 |
| 2009-10-23 | 5.68249988555908 |
| 2009-10-26 | 5.78319978713989 |
| 2009-10-27 | 5.72160005569458 |
| 2009-10-28 | 5.6451997756958 |
| 2009-10-29 | 5.76480007171631 |
| 2009-10-30 | 5.64379978179932 |
| 2009-11-02 | 5.69469976425171 |
| 2009-11-03 | 5.79260015487671 |
| 2009-11-04 | 5.90170001983643 |
| 2009-11-05 | 5.9520001411438 |
| 2009-11-06 | 5.97900009155273 |
| 2009-11-09 | 5.95529985427856 |
| 2009-11-10 | 5.97079992294312 |
| 2009-11-11 | NA |
| 2009-11-12 | 5.95139980316162 |
| 2009-11-13 | 5.86520004272461 |
| 2009-11-16 | 5.71829986572266 |
| 2009-11-17 | 5.69610023498535 |
| 2009-11-18 | 5.75299978256226 |
| 2009-11-19 | 5.73330020904541 |
| 2009-11-20 | 5.72620010375977 |
| 2009-11-23 | 5.73960018157959 |
| 2009-11-24 | 5.69320011138916 |
| 2009-11-25 | 5.63299989700317 |
| 2009-11-26 | NA |
| 2009-11-27 | 5.56220006942749 |
| 2009-11-30 | 5.57200002670288 |
| 2009-12-01 | 5.68970012664795 |
| 2009-12-02 | 5.68470001220703 |
| 2009-12-03 | 5.82270002365112 |
| 2009-12-04 | 5.89650011062622 |
| 2009-12-07 | 5.89900016784668 |
| 2009-12-08 | 5.91949987411499 |
| 2009-12-09 | 5.95410013198853 |
| 2009-12-10 | 6.03240013122559 |
| 2009-12-11 | 6.06180000305176 |
| 2009-12-14 | 6.00899982452393 |
| 2009-12-15 | 6.00260019302368 |
| 2009-12-16 | 5.99739980697632 |
| 2009-12-17 | 5.88119983673096 |
| 2009-12-18 | 5.94290018081665 |
| 2009-12-21 | 6.06869983673096 |
| 2009-12-22 | 6.14860010147095 |
| 2009-12-23 | 6.15369987487793 |
| 2009-12-24 | 6.21070003509521 |
| 2009-12-25 | NA |
| 2009-12-28 | 6.19320011138916 |
| 2009-12-29 | 6.14650011062622 |
| 2009-12-30 | 6.10020017623901 |
| 2009-12-31 | 6.11800003051758 |
| 2010-01-01 | NA |
| 2010-01-04 | 6.17850017547607 |
| 2010-01-05 | 6.12939977645874 |
| 2010-01-06 | 6.2431001663208 |
| 2010-01-07 | 6.2007999420166 |
| 2010-01-08 | 6.19859981536865 |
| 2010-01-11 | 6.24380016326904 |
| 2010-01-12 | 6.05660009384155 |
| 2010-01-13 | 6.15670013427734 |
| 2010-01-14 | 6.06360006332397 |
| 2010-01-15 | 6.02299976348877 |
| 2010-01-18 | NA |
| 2010-01-19 | 6.02040004730225 |
| 2010-01-20 | 5.93009996414185 |
| 2010-01-21 | 5.87790012359619 |
| 2010-01-22 | 5.83960008621216 |
| 2010-01-25 | 5.91109991073608 |
| 2010-01-26 | 5.92339992523193 |
| 2010-01-27 | 5.90380001068115 |
| 2010-01-28 | 5.96979999542236 |
| 2010-01-29 | 5.91370010375977 |
| 2010-02-01 | 5.99300003051758 |
| 2010-02-02 | 5.99209976196289 |
| 2010-02-03 | 6.09450006484985 |
| 2010-02-04 | 5.95819997787476 |
| 2010-02-05 | 5.95779991149902 |
| 2010-02-08 | 5.98010015487671 |
| 2010-02-09 | 6.06180000305176 |
| 2010-02-10 | 6.13159990310669 |
| 2010-02-11 | 6.17570018768311 |
| 2010-02-12 | 6.1592001914978 |
| 2010-02-15 | NA |
| 2010-02-16 | 6.13269996643066 |
| 2010-02-17 | 6.20480012893677 |
| 2010-02-18 | 6.24940013885498 |
| 2010-02-19 | 6.17350006103516 |
| 2010-02-22 | 6.22189998626709 |
| 2010-02-23 | 6.0907998085022 |
| 2010-02-24 | 6.09460020065308 |
| 2010-02-25 | 6.05639982223511 |
| 2010-02-26 | 5.99690008163452 |
| 2010-03-01 | 6.02750015258789 |
| 2010-03-02 | 6.05849981307983 |
| 2010-03-03 | 6.08860015869141 |
| 2010-03-04 | 6.00790023803711 |
| 2010-03-05 | 6.13339996337891 |
| 2010-03-08 | 6.17500019073486 |
| 2010-03-09 | 6.17539978027344 |
| 2010-03-10 | 6.15590000152588 |
| 2010-03-11 | 6.09149980545044 |
| 2010-03-12 | 6.02220010757446 |
| 2010-03-15 | 6.02050018310547 |
| 2010-03-16 | 5.96019983291626 |
| 2010-03-17 | 5.89589977264404 |
| 2010-03-18 | 5.89120006561279 |
| 2010-03-19 | 5.83629989624023 |
| 2010-03-22 | 5.85820007324219 |
| 2010-03-23 | 5.90089988708496 |
| 2010-03-24 | 5.9903998374939 |
| 2010-03-25 | 6.10050010681152 |
| 2010-03-26 | 6.08379983901978 |
| 2010-03-29 | 6.07000017166138 |
| 2010-03-30 | 6.06029987335205 |
| 2010-03-31 | 6.03310012817383 |
| 2010-04-01 | 6.05420017242432 |
| 2010-04-02 | 6.14309978485107 |
| 2010-04-05 | 6.17700004577637 |
| 2010-04-06 | 6.16029977798462 |
| 2010-04-07 | 6.03020000457764 |
| 2010-04-08 | 6.05660009384155 |
| 2010-04-09 | 6.02880001068115 |
| 2010-04-12 | 5.98050022125244 |
| 2010-04-13 | 5.96570014953613 |
| 2010-04-14 | 6.0346999168396 |
| 2010-04-15 | 6.03859996795654 |
| 2010-04-16 | 5.98339986801147 |
| 2010-04-19 | 6.00790023803711 |
| 2010-04-20 | 5.94770002365112 |
| 2010-04-21 | 5.86560010910034 |
| 2010-04-22 | 5.87220001220703 |
| 2010-04-23 | 5.88959980010986 |
| 2010-04-26 | 5.90369987487793 |
| 2010-04-27 | 5.82980012893677 |
| 2010-04-28 | 5.87319993972778 |
| 2010-04-29 | 5.84340000152588 |
| 2010-04-30 | 5.76259994506836 |
| 2010-05-03 | 5.7613000869751 |
| 2010-05-04 | 5.65059995651245 |
| 2010-05-05 | 5.69029998779297 |
| 2010-05-06 | 5.49149990081787 |
| 2010-05-07 | 5.57100009918213 |
| 2010-05-10 | 5.65640020370483 |
| 2010-05-11 | 5.6774001121521 |
| 2010-05-12 | 5.71670007705688 |
| 2010-05-13 | 5.67010021209717 |
| 2010-05-14 | 5.59259986877441 |
| 2010-05-17 | 5.63749980926514 |
| 2010-05-18 | 5.51800012588501 |
| 2010-05-19 | 5.47380018234253 |
| 2010-05-20 | 5.36079978942871 |
| 2010-05-21 | 5.29470014572144 |
| 2010-05-24 | 5.32779979705811 |
| 2010-05-25 | 5.27510023117065 |
| 2010-05-26 | 5.26170015335083 |
| 2010-05-27 | 5.41480016708374 |
| 2010-05-28 | 5.41890001296997 |
| 2010-05-31 | NA |
| 2010-06-01 | 5.40889978408813 |
| 2010-06-02 | 5.47030019760132 |
| 2010-06-03 | 5.51520013809204 |
| 2010-06-04 | 5.33820009231567 |
| 2010-06-07 | 5.33680009841919 |
| 2010-06-08 | 5.32560014724731 |
| 2010-06-09 | 5.33750009536743 |
| 2010-06-10 | 5.45730018615723 |
| 2010-06-11 | 5.34060001373291 |
| 2010-06-14 | 5.40269994735718 |
| 2010-06-15 | 5.46379995346069 |
| 2010-06-16 | 5.38159990310669 |
| 2010-06-17 | 5.30870008468628 |
| 2010-06-18 | 5.3390998840332 |
| 2010-06-21 | 5.3701000213623 |
| 2010-06-22 | 5.27430009841919 |
| 2010-06-23 | 5.22230005264282 |
| 2010-06-24 | 5.28539991378784 |
| 2010-06-25 | 5.27899980545044 |
| 2010-06-28 | 5.21619987487793 |
| 2010-06-29 | 5.12639999389648 |
| 2010-06-30 | 5.09740018844604 |
| 2010-07-01 | 5.03770017623901 |
| 2010-07-02 | 5.11850023269653 |
| 2010-07-05 | NA |
| 2010-07-06 | 5.07630014419556 |
| 2010-07-07 | 5.18240022659302 |
| 2010-07-08 | 5.22830009460449 |
| 2010-07-09 | 5.25439977645874 |
| 2010-07-12 | 5.27370023727417 |
| 2010-07-13 | 5.31699991226196 |
| 2010-07-14 | 5.24480009078979 |
| 2010-07-15 | 5.18130016326904 |
| 2010-07-16 | 5.18639993667603 |
| 2010-07-19 | 5.2335000038147 |
| 2010-07-20 | 5.23699998855591 |
| 2010-07-21 | 5.09439992904663 |
| 2010-07-22 | 5.19740009307861 |
| 2010-07-23 | 5.24980020523071 |
| 2010-07-26 | 5.25260019302368 |
| 2010-07-27 | 5.31260013580322 |
| 2010-07-28 | 5.3221001625061 |
| 2010-07-29 | 5.38609981536865 |
| 2010-07-30 | 5.2463002204895 |
| 2010-08-02 | 5.34280014038086 |
| 2010-08-03 | 5.33379983901978 |
| 2010-08-04 | 5.33540010452271 |
| 2010-08-05 | 5.29010009765625 |
| 2010-08-06 | 5.19269990921021 |
| 2010-08-09 | 5.20340013504028 |
| 2010-08-10 | 5.17880010604858 |
| 2010-08-11 | 5.04330015182495 |
| 2010-08-12 | 5.02400016784668 |
| 2010-08-13 | 4.91020011901855 |
| 2010-08-16 | 4.71780014038086 |
| 2010-08-17 | 4.79869985580444 |
| 2010-08-18 | 4.74179983139038 |
| 2010-08-19 | 4.6564998626709 |
| 2010-08-20 | 4.64919996261597 |
| 2010-08-23 | 4.65250015258789 |
| 2010-08-24 | 4.54129981994629 |
| 2010-08-25 | 4.56589984893799 |
| 2010-08-26 | 4.48400020599365 |
| 2010-08-27 | 4.68909978866577 |
| 2010-08-30 | 4.53970003128052 |
| 2010-08-31 | 4.46070003509521 |
| 2010-09-01 | 4.68610000610352 |
| 2010-09-02 | 4.76999998092651 |
| 2010-09-03 | 4.90789985656738 |
| 2010-09-06 | NA |
| 2010-09-07 | 4.67570018768311 |
| 2010-09-08 | 4.72629976272583 |
| 2010-09-09 | 4.83820009231567 |
| 2010-09-10 | 4.89090013504028 |
| 2010-09-13 | 4.86639976501465 |
| 2010-09-14 | 4.84359979629517 |
| 2010-09-15 | 4.94509983062744 |
| 2010-09-16 | 5.02519989013672 |
| 2010-09-17 | 5.02650022506714 |
| 2010-09-20 | 5.0012001991272 |
| 2010-09-21 | 4.91139984130859 |
| 2010-09-22 | 4.80480003356934 |
| 2010-09-23 | 4.79320001602173 |
| 2010-09-24 | 4.89620018005371 |
| 2010-09-27 | 4.7733998298645 |
| 2010-09-28 | 4.71439981460571 |
| 2010-09-29 | 4.74450016021729 |
| 2010-09-30 | 4.75619983673096 |
| 2010-10-01 | 4.80030012130737 |
| 2010-10-04 | 4.78000020980835 |
| 2010-10-05 | 4.83680009841919 |
| 2010-10-06 | 4.707200050354 |
| 2010-10-07 | 4.76520013809204 |
| 2010-10-08 | 4.79759979248047 |
| 2010-10-11 | NA |
| 2010-10-12 | 4.85410022735596 |
| 2010-10-13 | 4.92269992828369 |
| 2010-10-14 | 4.9867000579834 |
| 2010-10-15 | 5.14729976654053 |
| 2010-10-18 | 5.09140014648438 |
| 2010-10-19 | 5.04460000991821 |
| 2010-10-20 | 5.05590009689331 |
| 2010-10-21 | 5.14949989318848 |
| 2010-10-22 | 5.13920021057129 |
| 2010-10-25 | 5.05520009994507 |
| 2010-10-26 | 5.17950010299683 |
| 2010-10-27 | 5.24289989471436 |
| 2010-10-28 | 5.28970003128052 |
| 2010-10-29 | 5.24520015716553 |
| 2010-11-01 | 5.31510019302368 |
| 2010-11-02 | 5.19680023193359 |
| 2010-11-03 | 5.44460010528564 |
| 2010-11-04 | 5.25909996032715 |
| 2010-11-05 | 5.32280015945435 |
| 2010-11-08 | 5.30569982528687 |
| 2010-11-09 | 5.40719985961914 |
| 2010-11-10 | 5.42509984970093 |
| 2010-11-11 | NA |
| 2010-11-12 | 5.44449996948242 |
| 2010-11-15 | 5.61450004577637 |
| 2010-11-16 | 5.41319990158081 |
| 2010-11-17 | 5.53579998016357 |
| 2010-11-18 | 5.54129981994629 |
| 2010-11-19 | 5.41440010070801 |
| 2010-11-22 | 5.3878002166748 |
| 2010-11-23 | 5.35349988937378 |
| 2010-11-24 | 5.50780010223389 |
| 2010-11-25 | NA |
| 2010-11-26 | 5.40579986572266 |
| 2010-11-29 | 5.34110021591187 |
| 2010-11-30 | 5.31540012359619 |
| 2010-12-01 | 5.46780014038086 |
| 2010-12-02 | 5.46000003814697 |
| 2010-12-03 | 5.5612998008728 |
| 2010-12-06 | 5.52640008926392 |
| 2010-12-07 | 5.69169998168945 |
| 2010-12-08 | 5.7613000869751 |
| 2010-12-09 | 5.6515998840332 |
| 2010-12-10 | 5.69750022888184 |
| 2010-12-13 | 5.71979999542236 |
| 2010-12-14 | 5.91820001602173 |
| 2010-12-15 | 5.9773998260498 |
| 2010-12-16 | 5.88969993591309 |
| 2010-12-17 | 5.74280023574829 |
| 2010-12-20 | 5.77920007705688 |
| 2010-12-21 | 5.74459981918335 |
| 2010-12-22 | 5.75699996948242 |
| 2010-12-23 | 5.77059984207153 |
| 2010-12-24 | NA |
| 2010-12-27 | 5.65059995651245 |
| 2010-12-28 | 5.83629989624023 |
| 2010-12-29 | 5.67990016937256 |
| 2010-12-30 | 5.69700002670288 |
| 2010-12-31 | 5.57280015945435 |
| 2011-01-03 | 5.6596999168396 |
| 2011-01-04 | 5.70550012588501 |
| 2011-01-05 | 5.86800003051758 |
| 2011-01-06 | 5.81829977035522 |
| 2011-01-07 | 5.79699993133545 |
| 2011-01-10 | 5.78060007095337 |
| 2011-01-11 | 5.81969976425171 |
| 2011-01-12 | 5.84639978408813 |
| 2011-01-13 | 5.83419990539551 |
| 2011-01-14 | 5.86439990997314 |
| 2011-01-17 | NA |
| 2011-01-18 | 5.91370010375977 |
| 2011-01-19 | 5.8649001121521 |
| 2011-01-20 | 5.9601001739502 |
| 2011-01-21 | 5.92170000076294 |
| 2011-01-24 | 5.89870023727417 |
| 2011-01-25 | 5.77360010147095 |
| 2011-01-26 | 5.94339990615845 |
| 2011-01-27 | 5.91459989547729 |
| 2011-01-28 | 5.83570003509521 |
| 2011-01-31 | 5.95170021057129 |
| 2011-02-01 | 5.99240016937256 |
| 2011-02-02 | 5.95970010757446 |
| 2011-02-03 | 5.98099994659424 |
| 2011-02-04 | 6.0576000213623 |
| 2011-02-07 | 6.02299976348877 |
| 2011-02-08 | 6.04680013656616 |
| 2011-02-09 | 5.95310020446777 |
| 2011-02-10 | 5.98040008544922 |
| 2011-02-11 | 5.87580013275146 |
| 2011-02-14 | 5.81899976730347 |
| 2011-02-15 | 5.79939985275269 |
| 2011-02-16 | 5.80089998245239 |
| 2011-02-17 | 5.79180002212524 |
| 2011-02-18 | 5.82789993286133 |
| 2011-02-21 | NA |
| 2011-02-22 | 5.72770023345947 |
| 2011-02-23 | 5.70009994506836 |
| 2011-02-24 | 5.63079977035522 |
| 2011-02-25 | 5.61119985580444 |
| 2011-02-28 | 5.6213002204895 |
| 2011-03-01 | 5.62629985809326 |
| 2011-03-02 | 5.70639991760254 |
| 2011-03-03 | 5.77089977264404 |
| 2011-03-04 | 5.74580001831055 |
| 2011-03-07 | 5.76789999008179 |
| 2011-03-08 | 5.84539985656738 |
| 2011-03-09 | 5.77589988708496 |
| 2011-03-10 | 5.68919992446899 |
| 2011-03-11 | 5.75400018692017 |
| 2011-03-14 | 5.74200010299683 |
| 2011-03-15 | 5.66669988632202 |
| 2011-03-16 | 5.59170007705688 |
| 2011-03-17 | 5.63759994506836 |
| 2011-03-18 | 5.62209987640381 |
| 2011-03-21 | 5.59779977798462 |
| 2011-03-22 | 5.57429981231689 |
| 2011-03-23 | 5.59649991989136 |
| 2011-03-24 | 5.64200019836426 |
| 2011-03-25 | 5.65059995651245 |
| 2011-03-28 | 5.61959981918335 |
| 2011-03-29 | 5.65630006790161 |
| 2011-03-30 | 5.6431999206543 |
| 2011-03-31 | 5.62569999694824 |
| 2011-04-01 | 5.57859992980957 |
| 2011-04-04 | 5.62540006637573 |
| 2011-04-05 | 5.63549995422363 |
| 2011-04-06 | 5.73110008239746 |
| 2011-04-07 | 5.8221001625061 |
| 2011-04-08 | 5.82130002975464 |
| 2011-04-11 | 5.8452000617981 |
| 2011-04-12 | 5.79530000686646 |
| 2011-04-13 | 5.75950002670288 |
| 2011-04-14 | 5.75190019607544 |
| 2011-04-15 | 5.67049980163574 |
| 2011-04-18 | 5.66550016403198 |
| 2011-04-19 | 5.63759994506836 |
| 2011-04-20 | 5.66870021820068 |
| 2011-04-21 | 5.65640020370483 |
| 2011-04-22 | NA |
| 2011-04-25 | 5.62610006332397 |
| 2011-04-26 | 5.57880020141602 |
| 2011-04-27 | 5.67950010299683 |
| 2011-04-28 | 5.66419982910156 |
| 2011-04-29 | 5.65299987792969 |
| 2011-05-02 | 5.63789987564087 |
| 2011-05-03 | 5.59539985656738 |
| 2011-05-04 | 5.52409982681274 |
| 2011-05-05 | 5.44719982147217 |
| 2011-05-06 | 5.49469995498657 |
| 2011-05-09 | 5.49770021438599 |
| 2011-05-10 | 5.54619979858398 |
| 2011-05-11 | 5.51240015029907 |
| 2011-05-12 | 5.54559993743896 |
| 2011-05-13 | 5.48390007019043 |
| 2011-05-16 | 5.4471001625061 |
| 2011-05-17 | 5.41149997711182 |
| 2011-05-18 | 5.45279979705811 |
| 2011-05-19 | 5.4689998626709 |
| 2011-05-20 | 5.46869993209839 |
| 2011-05-23 | 5.44600009918213 |
| 2011-05-24 | 5.43680000305176 |
| 2011-05-25 | 5.47879981994629 |
| 2011-05-26 | 5.43790006637573 |
| 2011-05-27 | 5.48089981079102 |
| 2011-05-30 | NA |
| 2011-05-31 | 5.46920013427734 |
| 2011-06-01 | 5.37930011749268 |
| 2011-06-02 | 5.50449991226196 |
| 2011-06-03 | 5.48759984970093 |
| 2011-06-06 | 5.52699995040894 |
| 2011-06-07 | 5.5556001663208 |
| 2011-06-08 | 5.53060007095337 |
| 2011-06-09 | 5.53800010681152 |
| 2011-06-10 | 5.48859977722168 |
| 2011-06-13 | 5.51259994506836 |
| 2011-06-14 | 5.62440013885498 |
| 2011-06-15 | 5.53630018234253 |
| 2011-06-16 | 5.45580005645752 |
| 2011-06-17 | 5.48080015182495 |
| 2011-06-20 | 5.49669981002808 |
| 2011-06-21 | 5.54780006408691 |
| 2011-06-22 | 5.57180023193359 |
| 2011-06-23 | 5.52089977264404 |
| 2011-06-24 | 5.55070018768311 |
| 2011-06-27 | 5.66270017623901 |
| 2011-06-28 | 5.71379995346069 |
| 2011-06-29 | 5.7866997718811 |
| 2011-06-30 | 5.76709985733032 |
| 2011-07-01 | 5.77120018005371 |
| 2011-07-04 | NA |
| 2011-07-05 | 5.79979991912842 |
| 2011-07-06 | 5.7878999710083 |
| 2011-07-07 | 5.7814998626709 |
| 2011-07-08 | 5.6855001449585 |
| 2011-07-11 | 5.62389993667603 |
| 2011-07-12 | 5.5761 |
| 2011-07-13 | 5.54890012741089 |
| 2011-07-14 | 5.65220022201538 |
| 2011-07-15 | 5.66060018539429 |
| 2011-07-18 | 5.72639989852905 |
| 2011-07-19 | 5.56650018692017 |
| 2011-07-20 | 5.63360023498535 |
| 2011-07-21 | 5.7056999206543 |
| 2011-07-22 | 5.64690017700195 |
| 2011-07-25 | 5.7146 |
| 2011-07-26 | 5.6683 |
| 2011-07-27 | 5.68989992141724 |
| 2011-07-28 | 5.6355 |
| 2011-07-29 | 5.50680017471313 |
| 2011-08-01 | 5.43120002746582 |
| 2011-08-02 | 5.2521 |
| 2011-08-03 | 5.18009996414185 |
| 2011-08-04 | 4.9456 |
| 2011-08-05 | 5.04209995269775 |
| 2011-08-08 | 4.7547 |
| 2011-08-09 | 4.61079978942871 |
| 2011-08-10 | 4.48010015487671 |
| 2011-08-11 | 4.7992000579834 |
| 2011-08-12 | 4.64079999923706 |
| 2011-08-15 | 4.71759986877441 |
| 2011-08-16 | 4.66800022125244 |
| 2011-08-17 | 4.52839994430542 |
| 2011-08-18 | 4.33769989013672 |
| 2011-08-19 | 4.24030017852783 |
| 2011-08-22 | 4.25780010223389 |
| 2011-08-23 | 4.35900020599365 |
| 2011-08-24 | 4.6048002243042 |
| 2011-08-25 | 4.54559993743896 |
| 2011-08-26 | 4.52050018310547 |
| 2011-08-29 | 4.65170001983643 |
| 2011-08-30 | 4.49410009384155 |
| 2011-08-31 | 4.60939979553223 |
| 2011-09-01 | 4.47429990768433 |
| 2011-09-02 | 4.15679979324341 |
| 2011-09-05 | NA |
| 2011-09-06 | 4.04360008239746 |
| 2011-09-07 | 4.19700002670288 |
| 2011-09-08 | 4.14359998703003 |
| 2011-09-09 | 4.05789995193481 |
| 2011-09-12 | 3.99460005760193 |
| 2011-09-13 | 4.09989976882935 |
| 2011-09-14 | 4.09040021896362 |
| 2011-09-15 | 4.18489980697632 |
| 2011-09-16 | 4.16830015182495 |
| 2011-09-19 | 4.02440023422241 |
| 2011-09-20 | 3.99539995193481 |
| 2011-09-21 | 3.7788999080658 |
| 2011-09-22 | 3.49499988555908 |
| 2011-09-23 | 3.64479994773865 |
| 2011-09-26 | 3.76480007171631 |
| 2011-09-27 | 3.93149995803833 |
| 2011-09-28 | 3.98679995536804 |
| 2011-09-29 | 3.89630007743835 |
| 2011-09-30 | 3.76620006561279 |
| 2011-10-03 | 3.55809998512268 |
| 2011-10-04 | 3.56220006942749 |
| 2011-10-05 | 3.68650007247925 |
| 2011-10-06 | 3.8066999912262 |
| 2011-10-07 | 3.90070009231567 |
| 2011-10-10 | NA |
| 2011-10-11 | 4.00159978866577 |
| 2011-10-12 | 4.12080001831055 |
| 2011-10-13 | 4.09539985656738 |
| 2011-10-14 | 4.22730016708374 |
| 2011-10-17 | 4.08949995040894 |
| 2011-10-18 | 4.15350008010864 |
| 2011-10-19 | 4.15170001983643 |
| 2011-10-20 | 4.17089986801147 |
| 2011-10-21 | 4.271399974823 |
| 2011-10-24 | 4.27309989929199 |
| 2011-10-25 | 4.10580015182495 |
| 2011-10-26 | 4.21070003509521 |
| 2011-10-27 | 4.54209995269775 |
| 2011-10-28 | 4.45870018005371 |
| 2011-10-31 | 4.2172999382019 |
| 2011-11-01 | 3.96539998054504 |
| 2011-11-02 | 4.01980018615723 |
| 2011-11-03 | 4.13240003585815 |
| 2011-11-04 | 4.11910009384155 |
| 2011-11-07 | 4.04010009765625 |
| 2011-11-08 | 4.14589977264404 |
| 2011-11-09 | 3.95070004463196 |
| 2011-11-10 | 4.05590009689331 |
| 2011-11-11 | NA |
| 2011-11-14 | 4.03009986877441 |
| 2011-11-15 | 4.04519987106323 |
| 2011-11-16 | 3.96009993553162 |
| 2011-11-17 | 3.84969997406006 |
| 2011-11-18 | 3.86949992179871 |
| 2011-11-21 | 3.79530000686646 |
| 2011-11-22 | 3.73699998855591 |
| 2011-11-23 | 3.63000011444092 |
| 2011-11-24 | NA |
| 2011-11-25 | 3.75990009307861 |
| 2011-11-28 | 3.78830003738403 |
| 2011-11-29 | 3.84270000457764 |
| 2011-11-30 | 4.03020000457764 |
| 2011-12-01 | 4.10610008239746 |
| 2011-12-02 | 3.99270009994507 |
| 2011-12-05 | 3.97440004348755 |
| 2011-12-06 | 4.07810020446777 |
| 2011-12-07 | 4.02309989929199 |
| 2011-12-08 | 3.97029995918274 |
| 2011-12-09 | 4.1168999671936 |
| 2011-12-12 | 4.04250001907349 |
| 2011-12-13 | 3.88989996910095 |
| 2011-12-14 | 3.74959993362427 |
| 2011-12-15 | 3.76979994773865 |
| 2011-12-16 | 3.69219994544983 |
| 2011-12-19 | 3.57969999313354 |
| 2011-12-20 | 3.77920007705688 |
| 2011-12-21 | 3.83940005302429 |
| 2011-12-22 | 3.82800006866455 |
| 2011-12-23 | 3.90409994125366 |
| 2011-12-26 | NA |
| 2011-12-27 | 3.87170004844666 |
| 2011-12-28 | 3.69339990615845 |
| 2011-12-29 | 3.68379998207092 |
| 2011-12-30 | 3.70939993858337 |
| 2012-01-02 | NA |
| 2012-01-03 | 3.84100008010864 |
| 2012-01-04 | 3.9268000125885 |
| 2012-01-05 | 3.97129988670349 |
| 2012-01-06 | 3.91619992256165 |
| 2012-01-09 | 3.92319989204407 |
| 2012-01-10 | 3.95020008087158 |
| 2012-01-11 | 3.83550000190735 |
| 2012-01-12 | 3.85170006752014 |
| 2012-01-13 | 3.76449990272522 |
| 2012-01-16 | NA |
| 2012-01-17 | 3.72959995269775 |
| 2012-01-18 | 3.82080006599426 |
| 2012-01-19 | 3.96630001068115 |
| 2012-01-20 | 4.04139995574951 |
| 2012-01-23 | 4.10410022735596 |
| 2012-01-24 | 4.10659980773926 |
| 2012-01-25 | 4.09889984130859 |
| 2012-01-26 | 4.0460000038147 |
| 2012-01-27 | 3.99539995193481 |
| 2012-01-30 | 3.87019991874695 |
| 2012-01-31 | 3.79620003700256 |
| 2012-02-01 | 3.88860011100769 |
| 2012-02-02 | 3.87280011177063 |
| 2012-02-03 | 4.0511999130249 |
| 2012-02-06 | 3.98390007019043 |
| 2012-02-07 | 4.08059978485107 |
| 2012-02-08 | 4.07270002365112 |
| 2012-02-09 | 4.11079978942871 |
| 2012-02-10 | 3.9951000213623 |
| 2012-02-13 | 4.02510023117065 |
| 2012-02-14 | 3.90190005302429 |
| 2012-02-15 | 3.94400000572205 |
| 2012-02-16 | 3.99489998817444 |
| 2012-02-17 | 4.03529977798462 |
| 2012-02-20 | NA |
| 2012-02-21 | 4.07590007781982 |
| 2012-02-22 | 4.02069997787476 |
| 2012-02-23 | 3.97569990158081 |
| 2012-02-24 | 3.91899991035461 |
| 2012-02-27 | 3.84540009498596 |
| 2012-02-28 | 3.88229990005493 |
| 2012-02-29 | 3.92709994316101 |
| 2012-03-01 | 4.04470014572144 |
| 2012-03-02 | 4.01179981231689 |
| 2012-03-05 | 4.00600004196167 |
| 2012-03-06 | 3.93889999389648 |
| 2012-03-07 | 3.97679996490479 |
| 2012-03-08 | 4.04979991912842 |
| 2012-03-09 | 4.0625 |
| 2012-03-12 | 4.03240013122559 |
| 2012-03-13 | 4.16450023651123 |
| 2012-03-14 | 4.35589981079102 |
| 2012-03-15 | 4.3878002166748 |
| 2012-03-16 | 4.37680006027222 |
| 2012-03-19 | 4.45279979705811 |
| 2012-03-20 | 4.41099977493286 |
| 2012-03-21 | 4.32390022277832 |
| 2012-03-22 | 4.31969976425171 |
| 2012-03-23 | 4.24760007858276 |
| 2012-03-26 | 4.2733998298645 |
| 2012-03-27 | 4.23680019378662 |
| 2012-03-28 | 4.24730014801025 |
| 2012-03-29 | 4.20389986038208 |
| 2012-03-30 | 4.32040023803711 |
| 2012-04-02 | 4.32390022277832 |
| 2012-04-03 | 4.39489984512329 |
| 2012-04-04 | 4.35139989852905 |
| 2012-04-05 | 4.27680015563965 |
| 2012-04-06 | 4.12939977645874 |
| 2012-04-09 | 4.0757999420166 |
| 2012-04-10 | 4.01429986953735 |
| 2012-04-11 | 4.08109998703003 |
| 2012-04-12 | 4.13159990310669 |
| 2012-04-13 | 4.02419996261597 |
| 2012-04-16 | 3.9925000667572 |
| 2012-04-17 | 4.04979991912842 |
| 2012-04-18 | 4.00269985198975 |
| 2012-04-19 | 3.95980000495911 |
| 2012-04-20 | 3.97189998626709 |
| 2012-04-23 | 3.9210000038147 |
| 2012-04-24 | 3.96670007705688 |
| 2012-04-25 | 4.00139999389648 |
| 2012-04-26 | 3.97300004959106 |
| 2012-04-27 | 3.94260001182556 |
| 2012-04-30 | 3.94350004196167 |
| 2012-05-01 | 3.98679995536804 |
| 2012-05-02 | 3.92149996757507 |
| 2012-05-03 | 3.93470001220703 |
| 2012-05-04 | 3.85319995880127 |
| 2012-05-07 | 3.85780000686646 |
| 2012-05-08 | 3.79640007019043 |
| 2012-05-09 | 3.77419996261597 |
| 2012-05-10 | 3.79489994049072 |
| 2012-05-11 | 3.72480010986328 |
| 2012-05-14 | 3.6175000667572 |
| 2012-05-15 | 3.54530000686646 |
| 2012-05-16 | 3.50329995155334 |
| 2012-05-17 | 3.3390998840332 |
| 2012-05-18 | 3.35899996757507 |
| 2012-05-21 | 3.40899991989136 |
| 2012-05-22 | 3.48519992828369 |
| 2012-05-23 | 3.38120007514954 |
| 2012-05-24 | 3.43939995765686 |
| 2012-05-25 | 3.41770005226135 |
| 2012-05-28 | NA |
| 2012-05-29 | 3.40039992332458 |
| 2012-05-30 | 3.23280000686646 |
| 2012-05-31 | 3.17070007324219 |
| 2012-06-01 | 2.92260003089905 |
| 2012-06-04 | 2.97040009498596 |
| 2012-06-05 | 3.08369994163513 |
| 2012-06-06 | 3.25519990921021 |
| 2012-06-07 | 3.26699995994568 |
| 2012-06-08 | 3.26740002632141 |
| 2012-06-11 | 3.166100025177 |
| 2012-06-12 | 3.2739999294281 |
| 2012-06-13 | 3.15499997138977 |
| 2012-06-14 | 3.20530009269714 |
| 2012-06-15 | 3.17260003089905 |
| 2012-06-18 | 3.14820003509521 |
| 2012-06-19 | 3.22090005874634 |
| 2012-06-20 | 3.2221999168396 |
| 2012-06-21 | 3.17330002784729 |
| 2012-06-22 | 3.2820999622345 |
| 2012-06-25 | 3.19609999656677 |
| 2012-06-26 | 3.23359990119934 |
| 2012-06-27 | 3.21550011634827 |
| 2012-06-28 | 3.16020011901855 |
| 2012-06-29 | 3.31699991226196 |
| 2012-07-02 | 3.21239995956421 |
| 2012-07-03 | 3.28690004348755 |
| 2012-07-04 | NA |
| 2012-07-05 | 3.25880002975464 |
| 2012-07-06 | 3.17409992218018 |
| 2012-07-09 | 3.11179995536804 |
| 2012-07-10 | 3.08030009269714 |
| 2012-07-11 | 3.08179998397827 |
| 2012-07-12 | 3.01309990882874 |
| 2012-07-13 | 3.05590009689331 |
| 2012-07-16 | 3.04909992218018 |
| 2012-07-17 | 3.09179997444153 |
| 2012-07-18 | 3.10249996185303 |
| 2012-07-19 | 3.15729999542236 |
| 2012-07-20 | 3.06929993629456 |
| 2012-07-23 | 3.03550004959106 |
| 2012-07-24 | 2.96379995346069 |
| 2012-07-25 | 2.96939992904663 |
| 2012-07-26 | 2.99699997901917 |
| 2012-07-27 | 3.19210004806519 |
| 2012-07-30 | 3.14689993858337 |
| 2012-07-31 | 3.12630009651184 |
| 2012-08-01 | 3.19609999656677 |
| 2012-08-02 | 3.10109996795654 |
| 2012-08-03 | 3.2467999458313 |
| 2012-08-06 | 3.25460004806519 |
| 2012-08-07 | 3.34829998016357 |
| 2012-08-08 | 3.36940002441406 |
| 2012-08-09 | 3.38429999351501 |
| 2012-08-10 | 3.34050011634827 |
| 2012-08-13 | 3.33360004425049 |
| 2012-08-14 | 3.45499992370605 |
| 2012-08-15 | 3.55979990959167 |
| 2012-08-16 | 3.61870002746582 |
| 2012-08-17 | 3.59750008583069 |
| 2012-08-20 | 3.59870004653931 |
| 2012-08-21 | 3.56949996948242 |
| 2012-08-22 | 3.46700000762939 |
| 2012-08-23 | 3.40729999542236 |
| 2012-08-24 | 3.40190005302429 |
| 2012-08-27 | 3.3569 |
| 2012-08-28 | 3.33019995689392 |
| 2012-08-29 | 3.35689997673035 |
| 2012-08-30 | 3.33270001411438 |
| 2012-08-31 | 3.26999998092651 |
| 2012-09-03 | NA |
| 2012-09-04 | 3.27469992637634 |
| 2012-09-05 | 3.31419992446899 |
| 2012-09-06 | 3.4284999370575 |
| 2012-09-07 | 3.45409989356995 |
| 2012-09-10 | 3.47000002861023 |
| 2012-09-11 | 3.48749995231628 |
| 2012-09-12 | 3.61669993400574 |
| 2012-09-13 | 3.65039992332458 |
| 2012-09-14 | 3.87430000305176 |
| 2012-09-17 | 3.79870009422302 |
| 2012-09-18 | 3.7581000328064 |
| 2012-09-19 | 3.71239995956421 |
| 2012-09-20 | 3.70009994506836 |
| 2012-09-21 | 3.68289995193481 |
| 2012-09-24 | 3.61710000038147 |
| 2012-09-25 | 3.51950001716614 |
| 2012-09-26 | 3.39790010452271 |
| 2012-09-27 | 3.44549989700317 |
| 2012-09-28 | 3.45350003242493 |
| 2012-10-01 | 3.43219995498657 |
| 2012-10-02 | 3.43390011787415 |
| 2012-10-03 | 3.45449995994568 |
| 2012-10-04 | 3.5485999584198 |
| 2012-10-05 | 3.64689993858337 |
| 2012-10-08 | NA |
| 2012-10-09 | 3.60369992256165 |
| 2012-10-10 | 3.52369999885559 |
| 2012-10-11 | 3.48009991645813 |
| 2012-10-12 | 3.45210003852844 |
| 2012-10-15 | 3.46799993515015 |
| 2012-10-16 | 3.56990003585815 |
| 2012-10-17 | 3.66899991035461 |
| 2012-10-18 | 3.7163999080658 |
| 2012-10-19 | 3.58719992637634 |
| 2012-10-22 | 3.61520004272461 |
| 2012-10-23 | 3.55270004272461 |
| 2012-10-24 | 3.60430002212524 |
| 2012-10-25 | 3.63910007476807 |
| 2012-10-26 | 3.55200004577637 |
| 2012-10-29 | 3.46830010414124 |
| 2012-10-30 | NA |
| 2012-10-31 | 3.44959998130798 |
| 2012-11-01 | 3.51570010185242 |
| 2012-11-02 | 3.53110003471375 |
| 2012-11-05 | 3.47909998893738 |
| 2012-11-06 | 3.54399991035461 |
| 2012-11-07 | 3.39479994773865 |
| 2012-11-08 | 3.29620003700256 |
| 2012-11-09 | 3.27570009231567 |
| 2012-11-12 | NA |
| 2012-11-13 | 3.24180006980896 |
| 2012-11-14 | 3.2441999912262 |
| 2012-11-15 | 3.22849988937378 |
| 2012-11-16 | 3.23900008201599 |
| 2012-11-19 | 3.2943000793457 |
| 2012-11-20 | 3.38490009307861 |
| 2012-11-21 | 3.40100002288818 |
| 2012-11-22 | NA |
| 2012-11-23 | 3.40820002555847 |
| 2012-11-26 | 3.35640001296997 |
| 2012-11-27 | 3.33929991722107 |
| 2012-11-28 | 3.33010005950928 |
| 2012-11-29 | 3.32649993896484 |
| 2012-11-30 | 3.35540008544922 |
| 2012-12-03 | 3.35190010070801 |
| 2012-12-04 | 3.32809996604919 |
| 2012-12-05 | 3.3238000869751 |
| 2012-12-06 | 3.29800009727478 |
| 2012-12-07 | 3.3831000328064 |
| 2012-12-10 | 3.37170004844666 |
| 2012-12-11 | 3.42120003700256 |
| 2012-12-12 | 3.52710008621216 |
| 2012-12-13 | 3.53150010108948 |
| 2012-12-14 | 3.48140001296997 |
| 2012-12-17 | 3.58260011672974 |
| 2012-12-18 | 3.66129994392395 |
| 2012-12-19 | 3.6363000869751 |
| 2012-12-20 | 3.62170004844666 |
| 2012-12-21 | 3.54789996147156 |
| 2012-12-24 | 3.55730009078979 |
| 2012-12-25 | NA |
| 2012-12-26 | 3.54310011863708 |
| 2012-12-27 | 3.49760007858276 |
| 2012-12-28 | 3.48259997367859 |
| 2012-12-31 | 3.60349988937378 |
| 2013-01-01 | NA |
| 2013-01-02 | 3.74850010871887 |
| 2013-01-03 | 3.84299993515015 |
| 2013-01-04 | 3.84599995613098 |
| 2013-01-07 | 3.83400011062622 |
| 2013-01-08 | 3.79259991645813 |
| 2013-01-09 | 3.79209995269775 |
| 2013-01-10 | 3.84209990501404 |
| 2013-01-11 | 3.79850006103516 |
| 2013-01-14 | 3.80299997329712 |
| 2013-01-15 | 3.7574999332428 |
| 2013-01-16 | 3.73210000991821 |
| 2013-01-17 | 3.79500007629395 |
| 2013-01-18 | 3.75469994544983 |
| 2013-01-21 | NA |
| 2013-01-22 | 3.75009989738464 |
| 2013-01-23 | 3.74990010261536 |
| 2013-01-24 | 3.76929998397827 |
| 2013-01-25 | 3.9038999080658 |
| 2013-01-28 | 3.92000007629395 |
| 2013-01-29 | 3.97350001335144 |
| 2013-01-30 | 3.99329996109009 |
| 2013-01-31 | 3.97329998016357 |
| 2013-02-01 | 4.0479998588562 |
| 2013-02-04 | 3.99839997291565 |
| 2013-02-05 | 4.0479998588562 |
| 2013-02-06 | 4.0068998336792 |
| 2013-02-07 | 3.98769998550415 |
| 2013-02-08 | 3.99600005149841 |
| 2013-02-11 | 3.97149991989136 |
| 2013-02-12 | 4.01259994506836 |
| 2013-02-13 | 4.07009983062744 |
| 2013-02-14 | 3.99620008468628 |
| 2013-02-15 | 3.99950003623962 |
| 2013-02-18 | NA |
| 2013-02-19 | 4.03119993209839 |
| 2013-02-20 | 4.02549982070923 |
| 2013-02-21 | 3.98309993743896 |
| 2013-02-22 | 3.96690011024475 |
| 2013-02-25 | 3.8452000617981 |
| 2013-02-26 | 3.84200000762939 |
| 2013-02-27 | 3.90919995307922 |
| 2013-02-28 | 3.89050006866455 |
| 2013-03-01 | 3.83759999275208 |
| 2013-03-04 | 3.87619996070862 |
| 2013-03-05 | 3.90339994430542 |
| 2013-03-06 | 3.97379994392395 |
| 2013-03-07 | 4.03980016708374 |
| 2013-03-08 | 4.13059997558594 |
| 2013-03-11 | 4.13360023498535 |
| 2013-03-12 | 4.08139991760254 |
| 2013-03-13 | 4.07649993896484 |
| 2013-03-14 | 4.10989999771118 |
| 2013-03-15 | 4.07250022888184 |
| 2013-03-18 | 3.98519992828369 |
| 2013-03-19 | 3.9186999797821 |
| 2013-03-20 | 3.99760007858276 |
| 2013-03-21 | 3.94230008125305 |
| 2013-03-22 | 3.91400003433228 |
| 2013-03-25 | 3.92639994621277 |
| 2013-03-26 | 3.91799998283386 |
| 2013-03-27 | 3.84629988670349 |
| 2013-03-28 | 3.83789992332458 |
| 2013-03-29 | NA |
| 2013-04-01 | 3.81940007209778 |
| 2013-04-02 | 3.85940003395081 |
| 2013-04-03 | 3.79069995880127 |
| 2013-04-04 | 3.70639991760254 |
| 2013-04-05 | 3.54159998893738 |
| 2013-04-08 | 3.60310006141663 |
| 2013-04-09 | 3.64039993286133 |
| 2013-04-10 | 3.73320007324219 |
| 2013-04-11 | 3.70600008964539 |
| 2013-04-12 | 3.5764000415802 |
| 2013-04-15 | 3.51810002326965 |
| 2013-04-16 | 3.57080006599426 |
| 2013-04-17 | 3.52789998054504 |
| 2013-04-18 | 3.4860999584198 |
| 2013-04-19 | 3.5025999546051 |
| 2013-04-22 | 3.50600004196167 |
| 2013-04-23 | 3.52859997749329 |
| 2013-04-24 | 3.51489996910095 |
| 2013-04-25 | 3.54670000076294 |
| 2013-04-26 | 3.47959995269775 |
| 2013-04-29 | 3.49950003623962 |
| 2013-04-30 | 3.52160000801086 |
| 2013-05-01 | 3.44289994239807 |
| 2013-05-02 | 3.44770002365112 |
| 2013-05-03 | 3.63879990577698 |
| 2013-05-06 | 3.68440008163452 |
| 2013-05-07 | 3.71269989013672 |
| 2013-05-08 | 3.68540000915527 |
| 2013-05-09 | 3.68099999427795 |
| 2013-05-10 | 3.80089998245239 |
| 2013-05-13 | 3.84010004997253 |
| 2013-05-14 | 3.90869998931885 |
| 2013-05-15 | 3.89389991760254 |
| 2013-05-16 | 3.79719996452332 |
| 2013-05-17 | 3.92309999465942 |
| 2013-05-20 | 3.95070004463196 |
| 2013-05-21 | 3.90050005912781 |
| 2013-05-22 | 4.00260019302368 |
| 2013-05-23 | 3.9860999584198 |
| 2013-05-24 | 3.95770001411438 |
| 2013-05-27 | NA |
| 2013-05-28 | 4.14340019226074 |
| 2013-05-29 | 4.07649993896484 |
| 2013-05-30 | 4.08659982681274 |
| 2013-05-31 | 4.11439990997314 |
| 2013-06-03 | 4.0903000831604 |
| 2013-06-04 | 4.11719989776611 |
| 2013-06-05 | 4.04780006408691 |
| 2013-06-06 | 4.01219987869263 |
| 2013-06-07 | 4.10640001296997 |
| 2013-06-10 | 4.16550016403198 |
| 2013-06-11 | 4.13520002365112 |
| 2013-06-12 | 4.1746997833252 |
| 2013-06-13 | 4.1104998588562 |
| 2013-06-14 | 4.10410022735596 |
| 2013-06-17 | 4.1842999458313 |
| 2013-06-18 | 4.18030023574829 |
| 2013-06-19 | 4.19220018386841 |
| 2013-06-20 | 4.30450010299683 |
| 2013-06-21 | 4.37449979782104 |
| 2013-06-24 | 4.38009977340698 |
| 2013-06-25 | 4.44110012054443 |
| 2013-06-26 | 4.38910007476807 |
| 2013-06-27 | 4.34200000762939 |
| 2013-06-28 | 4.35349988937378 |
| 2013-07-01 | 4.33099985122681 |
| 2013-07-02 | 4.31799983978271 |
| 2013-07-03 | 4.34219980239868 |
| 2013-07-04 | NA |
| 2013-07-05 | 4.56349992752075 |
| 2013-07-08 | 4.51259994506836 |
| 2013-07-09 | 4.5378999710083 |
| 2013-07-10 | 4.58809995651245 |
| 2013-07-11 | 4.55579996109009 |
| 2013-07-12 | 4.54530000686646 |
| 2013-07-15 | 4.49849987030029 |
| 2013-07-16 | 4.47319984436035 |
| 2013-07-17 | 4.48750019073486 |
| 2013-07-18 | 4.55980014801025 |
| 2013-07-19 | 4.47510004043579 |
| 2013-07-22 | 4.47949981689453 |
| 2013-07-23 | 4.52619981765747 |
| 2013-07-24 | 4.61210012435913 |
| 2013-07-25 | 4.61920022964478 |
| 2013-07-26 | 4.5673999786377 |
| 2013-07-29 | 4.63320016860962 |
| 2013-07-30 | 4.65089988708496 |
| 2013-07-31 | 4.60890007019043 |
| 2013-08-01 | 4.77489995956421 |
| 2013-08-02 | 4.71680021286011 |
| 2013-08-05 | 4.76560020446777 |
| 2013-08-06 | 4.76669979095459 |
| 2013-08-07 | 4.69099998474121 |
| 2013-08-08 | 4.65799999237061 |
| 2013-08-09 | 4.6350998878479 |
| 2013-08-12 | 4.66149997711182 |
| 2013-08-13 | 4.74550008773804 |
| 2013-08-14 | 4.74609994888306 |
| 2013-08-15 | 4.80299997329712 |
| 2013-08-16 | 4.8782000541687 |
| 2013-08-19 | 4.9148998260498 |
| 2013-08-20 | 4.87069988250732 |
| 2013-08-21 | 4.88000011444092 |
| 2013-08-22 | 4.80999994277954 |
| 2013-08-23 | 4.7003002166748 |
| 2013-08-26 | 4.68860006332397 |
| 2013-08-27 | 4.61280012130737 |
| 2013-08-28 | 4.66099977493286 |
| 2013-08-29 | 4.5903000831604 |
| 2013-08-30 | 4.60129976272583 |
| 2013-09-02 | NA |
| 2013-09-03 | 4.72459983825684 |
| 2013-09-04 | 4.70730018615723 |
| 2013-09-05 | 4.76060009002686 |
| 2013-09-06 | 4.77400016784668 |
| 2013-09-09 | 4.77190017700195 |
| 2013-09-10 | 4.82000017166138 |
| 2013-09-11 | 4.79990005493164 |
| 2013-09-12 | 4.77680015563965 |
| 2013-09-13 | 4.74520015716553 |
| 2013-09-16 | 4.82289981842041 |
| 2013-09-17 | 4.78229999542236 |
| 2013-09-18 | 4.73640012741089 |
| 2013-09-19 | 4.79180002212524 |
| 2013-09-20 | 4.74860000610352 |
| 2013-09-23 | 4.7172999382019 |
| 2013-09-24 | 4.63159990310669 |
| 2013-09-25 | 4.59469985961914 |
| 2013-09-26 | 4.63929986953735 |
| 2013-09-27 | 4.64370012283325 |
| 2013-09-30 | 4.65019989013672 |
| 2013-10-01 | 4.65590000152588 |
| 2013-10-02 | 4.65880012512207 |
| 2013-10-03 | 4.66510009765625 |
| 2013-10-04 | 4.68209981918335 |
| 2013-10-07 | 4.63640022277832 |
| 2013-10-08 | 4.6269998550415 |
| 2013-10-09 | 4.6729998588562 |
| 2013-10-10 |