[SVENF01] Continuously Compounded – NA – Instantaneous forward rate – Year 1
Retrieved by DBnomics on August 27, 2025 (1:45 AM)
- from
- 1961-06-14=3.549
- to
- 2025-08-22=3.532
- min:
- 0.036
- max:
- 16.135
- avg:
- 5.032
- σ:
- 3.251
Loading chart
| Period | Value |
|---|---|
| 1961-06-14 | 3.5492 |
| 1961-06-15 | 3.5997 |
| 1961-06-16 | 3.5957 |
| 1961-06-19 | 3.6447 |
| 1961-06-20 | 3.5845 |
| 1961-06-21 | 3.593 |
| 1961-06-22 | 3.5548 |
| 1961-06-23 | 3.4927 |
| 1961-06-26 | 3.4883 |
| 1961-06-27 | 3.4935 |
| 1961-06-28 | 3.5277 |
| 1961-06-29 | 3.473 |
| 1961-06-30 | 3.3399 |
| 1961-07-03 | 3.4055 |
| 1961-07-04 | NA |
| 1961-07-05 | 3.4716 |
| 1961-07-06 | 3.477 |
| 1961-07-07 | 3.4995 |
| 1961-07-10 | 3.5115 |
| 1961-07-11 | 3.4658 |
| 1961-07-12 | 3.4682 |
| 1961-07-13 | 3.4643 |
| 1961-07-14 | 3.4784 |
| 1961-07-17 | 3.4473 |
| 1961-07-18 | 3.4373 |
| 1961-07-19 | 3.4235 |
| 1961-07-20 | 3.4038 |
| 1961-07-21 | 3.3234 |
| 1961-07-24 | 3.3554 |
| 1961-07-25 | 3.4119 |
| 1961-07-26 | 3.4485 |
| 1961-07-27 | 3.4529 |
| 1961-07-28 | 3.4408 |
| 1961-07-31 | 3.3462 |
| 1961-08-01 | 3.4505 |
| 1961-08-02 | 3.4867 |
| 1961-08-03 | 3.4923 |
| 1961-08-04 | 3.4886 |
| 1961-08-07 | 3.5284 |
| 1961-08-08 | 3.5374 |
| 1961-08-09 | 3.5687 |
| 1961-08-10 | 3.5765 |
| 1961-08-11 | 3.546 |
| 1961-08-14 | 3.5838 |
| 1961-08-15 | 3.5887 |
| 1961-08-16 | 3.5847 |
| 1961-08-17 | 3.567 |
| 1961-08-18 | 3.5093 |
| 1961-08-21 | 3.5153 |
| 1961-08-22 | 3.4956 |
| 1961-08-23 | 3.5141 |
| 1961-08-24 | 3.5068 |
| 1961-08-25 | 3.5124 |
| 1961-08-28 | 3.4968 |
| 1961-08-29 | 3.4996 |
| 1961-08-30 | 3.517 |
| 1961-08-31 | 3.4591 |
| 1961-09-01 | 3.5479 |
| 1961-09-04 | NA |
| 1961-09-05 | 3.5659 |
| 1961-09-06 | 3.5976 |
| 1961-09-07 | 3.5881 |
| 1961-09-08 | 3.6171 |
| 1961-09-11 | 3.5904 |
| 1961-09-12 | 3.5871 |
| 1961-09-13 | 3.582 |
| 1961-09-14 | 3.5899 |
| 1961-09-15 | 3.5941 |
| 1961-09-18 | 3.5746 |
| 1961-09-19 | 3.5882 |
| 1961-09-20 | 3.6051 |
| 1961-09-21 | 3.6051 |
| 1961-09-22 | 3.5957 |
| 1961-09-25 | 3.5911 |
| 1961-09-26 | 3.5846 |
| 1961-09-27 | 3.588 |
| 1961-09-28 | 3.5918 |
| 1961-09-29 | 3.4434 |
| 1961-10-02 | 3.5691 |
| 1961-10-03 | 3.5935 |
| 1961-10-04 | 3.5692 |
| 1961-10-05 | 3.5365 |
| 1961-10-06 | 3.5574 |
| 1961-10-09 | 3.575 |
| 1961-10-10 | 3.5195 |
| 1961-10-11 | 3.5185 |
| 1961-10-12 | NA |
| 1961-10-13 | 3.5097 |
| 1961-10-16 | 3.5073 |
| 1961-10-17 | 3.5014 |
| 1961-10-18 | 3.4901 |
| 1961-10-19 | 3.47 |
| 1961-10-20 | 3.4462 |
| 1961-10-23 | 3.4674 |
| 1961-10-24 | 3.4636 |
| 1961-10-25 | 3.4395 |
| 1961-10-26 | 3.4275 |
| 1961-10-27 | 3.3854 |
| 1961-10-30 | 3.406 |
| 1961-10-31 | 3.3258 |
| 1961-11-01 | 3.4452 |
| 1961-11-02 | 3.4101 |
| 1961-11-03 | 3.407 |
| 1961-11-06 | 3.4014 |
| 1961-11-07 | NA |
| 1961-11-08 | 3.409 |
| 1961-11-09 | 3.3757 |
| 1961-11-10 | 3.387 |
| 1961-11-13 | 3.4217 |
| 1961-11-14 | 3.41 |
| 1961-11-15 | 3.4195 |
| 1961-11-16 | 3.4307 |
| 1961-11-17 | 3.4305 |
| 1961-11-20 | 3.3944 |
| 1961-11-21 | 3.383 |
| 1961-11-22 | 3.3597 |
| 1961-11-23 | NA |
| 1961-11-24 | 3.3709 |
| 1961-11-27 | 3.4218 |
| 1961-11-28 | 3.4292 |
| 1961-11-29 | 3.4346 |
| 1961-11-30 | 3.3484 |
| 1961-12-01 | 3.4284 |
| 1961-12-04 | 3.4908 |
| 1961-12-05 | 3.5125 |
| 1961-12-06 | 3.5387 |
| 1961-12-07 | 3.5292 |
| 1961-12-08 | 3.5064 |
| 1961-12-11 | 3.5197 |
| 1961-12-12 | 3.5643 |
| 1961-12-13 | 3.5425 |
| 1961-12-14 | 3.5082 |
| 1961-12-15 | 3.4956 |
| 1961-12-18 | 3.5048 |
| 1961-12-19 | 3.4833 |
| 1961-12-20 | 3.4984 |
| 1961-12-21 | 3.4995 |
| 1961-12-22 | 3.4805 |
| 1961-12-25 | NA |
| 1961-12-26 | 3.4854 |
| 1961-12-27 | 3.493 |
| 1961-12-28 | 3.51 |
| 1961-12-29 | 3.4663 |
| 1962-01-01 | NA |
| 1962-01-02 | 3.5152 |
| 1962-01-03 | 3.5227 |
| 1962-01-04 | 3.5218 |
| 1962-01-05 | 3.5359 |
| 1962-01-08 | 3.5741 |
| 1962-01-09 | 3.5755 |
| 1962-01-10 | 3.5966 |
| 1962-01-11 | 3.6062 |
| 1962-01-12 | 3.6001 |
| 1962-01-15 | 3.6442 |
| 1962-01-16 | 3.6773 |
| 1962-01-17 | 3.6791 |
| 1962-01-18 | 3.6479 |
| 1962-01-19 | 3.6552 |
| 1962-01-22 | 3.6292 |
| 1962-01-23 | 3.637 |
| 1962-01-24 | 3.6201 |
| 1962-01-25 | 3.6525 |
| 1962-01-26 | 3.6827 |
| 1962-01-29 | 3.6833 |
| 1962-01-30 | 3.6928 |
| 1962-01-31 | 3.7091 |
| 1962-02-01 | 3.7189 |
| 1962-02-02 | 3.7526 |
| 1962-02-05 | 3.791 |
| 1962-02-06 | 3.7781 |
| 1962-02-07 | 3.7637 |
| 1962-02-08 | 3.7654 |
| 1962-02-09 | 3.6652 |
| 1962-02-12 | NA |
| 1962-02-13 | 3.6902 |
| 1962-02-14 | 3.7066 |
| 1962-02-15 | 3.6608 |
| 1962-02-16 | 3.6058 |
| 1962-02-19 | 3.6154 |
| 1962-02-20 | 3.6505 |
| 1962-02-21 | 3.5988 |
| 1962-02-22 | NA |
| 1962-02-23 | 3.5624 |
| 1962-02-26 | 3.5003 |
| 1962-02-27 | 3.4882 |
| 1962-02-28 | 3.4145 |
| 1962-03-01 | 3.2718 |
| 1962-03-02 | 3.3063 |
| 1962-03-05 | 3.3755 |
| 1962-03-06 | 3.3604 |
| 1962-03-07 | 3.3472 |
| 1962-03-08 | 3.3402 |
| 1962-03-09 | 3.3686 |
| 1962-03-12 | 3.378 |
| 1962-03-13 | 3.3794 |
| 1962-03-14 | 3.3664 |
| 1962-03-15 | 3.359 |
| 1962-03-16 | 3.3193 |
| 1962-03-19 | 3.2845 |
| 1962-03-20 | 3.2622 |
| 1962-03-21 | 3.2255 |
| 1962-03-22 | 3.1412 |
| 1962-03-23 | 3.176 |
| 1962-03-26 | 3.2267 |
| 1962-03-27 | 3.2473 |
| 1962-03-28 | 3.2387 |
| 1962-03-29 | 3.2212 |
| 1962-03-30 | 3.2084 |
| 1962-04-02 | 3.1964 |
| 1962-04-03 | 3.1681 |
| 1962-04-04 | 3.0886 |
| 1962-04-05 | 3.137 |
| 1962-04-06 | 3.1263 |
| 1962-04-09 | 3.1387 |
| 1962-04-10 | 3.1643 |
| 1962-04-11 | 3.2283 |
| 1962-04-12 | 3.2096 |
| 1962-04-13 | 3.1936 |
| 1962-04-16 | 3.1858 |
| 1962-04-17 | 3.1925 |
| 1962-04-18 | 3.1794 |
| 1962-04-19 | 3.1974 |
| 1962-04-20 | NA |
| 1962-04-23 | 3.2236 |
| 1962-04-24 | 3.2501 |
| 1962-04-25 | 3.2556 |
| 1962-04-26 | 3.246 |
| 1962-04-27 | 3.2941 |
| 1962-04-30 | 3.3479 |
| 1962-05-01 | 3.3208 |
| 1962-05-02 | 3.2792 |
| 1962-05-03 | 3.2553 |
| 1962-05-04 | 3.2566 |
| 1962-05-07 | 3.2454 |
| 1962-05-08 | 3.2323 |
| 1962-05-09 | 3.2276 |
| 1962-05-10 | 3.2172 |
| 1962-05-11 | 3.2038 |
| 1962-05-14 | 3.2156 |
| 1962-05-15 | 3.2407 |
| 1962-05-16 | 3.2332 |
| 1962-05-17 | 3.2226 |
| 1962-05-18 | 3.2588 |
| 1962-05-21 | 3.273 |
| 1962-05-22 | 3.255 |
| 1962-05-23 | 3.2329 |
| 1962-05-24 | 3.224 |
| 1962-05-25 | 3.2021 |
| 1962-05-28 | 3.188 |
| 1962-05-29 | 3.1935 |
| 1962-05-30 | NA |
| 1962-05-31 | 3.1879 |
| 1962-06-01 | 3.1657 |
| 1962-06-04 | 3.1533 |
| 1962-06-05 | 3.1591 |
| 1962-06-06 | 3.1535 |
| 1962-06-07 | 3.1421 |
| 1962-06-08 | 3.136 |
| 1962-06-11 | 3.1336 |
| 1962-06-12 | 3.1117 |
| 1962-06-13 | 3.1277 |
| 1962-06-14 | 3.1188 |
| 1962-06-15 | 3.1252 |
| 1962-06-18 | 3.1413 |
| 1962-06-19 | 3.1936 |
| 1962-06-20 | 3.1825 |
| 1962-06-21 | 3.1527 |
| 1962-06-22 | 3.119 |
| 1962-06-25 | 3.197 |
| 1962-06-26 | 3.2156 |
| 1962-06-27 | 3.2301 |
| 1962-06-28 | 3.278 |
| 1962-06-29 | 3.284 |
| 1962-07-02 | 3.2782 |
| 1962-07-03 | 3.3127 |
| 1962-07-04 | NA |
| 1962-07-05 | 3.3238 |
| 1962-07-06 | 3.3326 |
| 1962-07-09 | 3.399 |
| 1962-07-10 | 3.3906 |
| 1962-07-11 | 3.3555 |
| 1962-07-12 | 3.3637 |
| 1962-07-13 | 3.3638 |
| 1962-07-16 | 3.3898 |
| 1962-07-17 | 3.4149 |
| 1962-07-18 | 3.4407 |
| 1962-07-19 | 3.4377 |
| 1962-07-20 | 3.4321 |
| 1962-07-23 | 3.4307 |
| 1962-07-24 | 3.4353 |
| 1962-07-25 | 3.448 |
| 1962-07-26 | 3.4516 |
| 1962-07-27 | 3.4392 |
| 1962-07-30 | 3.4474 |
| 1962-07-31 | 3.4524 |
| 1962-08-01 | 3.4192 |
| 1962-08-02 | 3.3542 |
| 1962-08-03 | 3.3573 |
| 1962-08-06 | 3.3381 |
| 1962-08-07 | 3.3547 |
| 1962-08-08 | 3.3425 |
| 1962-08-09 | 3.3337 |
| 1962-08-10 | 3.3228 |
| 1962-08-13 | 3.3063 |
| 1962-08-14 | 3.2882 |
| 1962-08-15 | 3.2764 |
| 1962-08-16 | 3.2472 |
| 1962-08-17 | 3.2291 |
| 1962-08-20 | 3.0801 |
| 1962-08-21 | 3.0979 |
| 1962-08-22 | 3.0833 |
| 1962-08-23 | 3.0564 |
| 1962-08-24 | 3.0752 |
| 1962-08-27 | 3.0852 |
| 1962-08-28 | 3.0907 |
| 1962-08-29 | 3.071 |
| 1962-08-30 | 3.0954 |
| 1962-08-31 | 3.0709 |
| 1962-09-03 | NA |
| 1962-09-04 | 3.1101 |
| 1962-09-05 | 3.1584 |
| 1962-09-06 | 3.1795 |
| 1962-09-07 | 3.1251 |
| 1962-09-10 | 3.1093 |
| 1962-09-11 | 3.0738 |
| 1962-09-12 | 3.0956 |
| 1962-09-13 | 3.1117 |
| 1962-09-14 | 3.1064 |
| 1962-09-17 | 3.1019 |
| 1962-09-18 | 3.082 |
| 1962-09-19 | 3.0876 |
| 1962-09-20 | 3.085 |
| 1962-09-21 | 3.1106 |
| 1962-09-24 | 3.0854 |
| 1962-09-25 | 3.1088 |
| 1962-09-26 | 3.0907 |
| 1962-09-27 | 3.073 |
| 1962-09-28 | 3.0237 |
| 1962-10-01 | 2.9972 |
| 1962-10-02 | 2.9736 |
| 1962-10-03 | 2.9521 |
| 1962-10-04 | 2.9686 |
| 1962-10-05 | 2.985 |
| 1962-10-08 | 3.0244 |
| 1962-10-09 | 3.0507 |
| 1962-10-10 | 3.0268 |
| 1962-10-11 | 3.0339 |
| 1962-10-12 | NA |
| 1962-10-15 | 3.0317 |
| 1962-10-16 | 3.0355 |
| 1962-10-17 | 3.0525 |
| 1962-10-18 | 3.0502 |
| 1962-10-19 | 3.0434 |
| 1962-10-22 | 3.0574 |
| 1962-10-23 | 3.0859 |
| 1962-10-24 | 3.0995 |
| 1962-10-25 | 3.1032 |
| 1962-10-26 | 3.0993 |
| 1962-10-29 | 3.1088 |
| 1962-10-30 | 3.1084 |
| 1962-10-31 | 3.119 |
| 1962-11-01 | 3.1128 |
| 1962-11-02 | 3.104 |
| 1962-11-05 | 3.0944 |
| 1962-11-06 | NA |
| 1962-11-07 | 3.1002 |
| 1962-11-08 | 3.099 |
| 1962-11-09 | 3.0915 |
| 1962-11-12 | NA |
| 1962-11-13 | 3.1176 |
| 1962-11-14 | 3.1361 |
| 1962-11-15 | 3.1751 |
| 1962-11-16 | 3.2027 |
| 1962-11-19 | 3.2121 |
| 1962-11-20 | 3.2064 |
| 1962-11-21 | 3.192 |
| 1962-11-22 | NA |
| 1962-11-23 | 3.1856 |
| 1962-11-26 | 3.1978 |
| 1962-11-27 | 3.1946 |
| 1962-11-28 | 3.1325 |
| 1962-11-29 | 3.1288 |
| 1962-11-30 | 3.1446 |
| 1962-12-03 | 3.122 |
| 1962-12-04 | 3.1196 |
| 1962-12-05 | 3.1759 |
| 1962-12-06 | 3.1534 |
| 1962-12-07 | 3.1122 |
| 1962-12-10 | 3.0864 |
| 1962-12-11 | 3.0755 |
| 1962-12-12 | 3.0601 |
| 1962-12-13 | 3.0741 |
| 1962-12-14 | 3.108 |
| 1962-12-17 | 3.088 |
| 1962-12-18 | 3.0754 |
| 1962-12-19 | 3.0835 |
| 1962-12-20 | 3.0899 |
| 1962-12-21 | 3.1309 |
| 1962-12-24 | 3.1291 |
| 1962-12-25 | NA |
| 1962-12-26 | 3.1402 |
| 1962-12-27 | 3.1651 |
| 1962-12-28 | 3.2172 |
| 1962-12-31 | 3.1866 |
| 1963-01-01 | NA |
| 1963-01-02 | 3.2092 |
| 1963-01-03 | 3.1942 |
| 1963-01-04 | 3.2304 |
| 1963-01-07 | 3.2564 |
| 1963-01-08 | 3.2367 |
| 1963-01-09 | 3.2194 |
| 1963-01-10 | 3.1793 |
| 1963-01-11 | 3.1792 |
| 1963-01-14 | 3.1766 |
| 1963-01-15 | 3.1686 |
| 1963-01-16 | 3.1722 |
| 1963-01-17 | 3.1996 |
| 1963-01-18 | 3.1786 |
| 1963-01-21 | 3.218 |
| 1963-01-22 | 3.1949 |
| 1963-01-23 | 3.1835 |
| 1963-01-24 | 3.1593 |
| 1963-01-25 | 3.1511 |
| 1963-01-28 | 3.1858 |
| 1963-01-29 | 3.1878 |
| 1963-01-30 | 3.147 |
| 1963-01-31 | 3.1219 |
| 1963-02-01 | 3.1216 |
| 1963-02-04 | 3.0986 |
| 1963-02-05 | 3.1006 |
| 1963-02-06 | 3.1006 |
| 1963-02-07 | 3.115 |
| 1963-02-08 | 3.1194 |
| 1963-02-11 | 3.1328 |
| 1963-02-12 | NA |
| 1963-02-13 | 3.1205 |
| 1963-02-14 | 3.0874 |
| 1963-02-15 | 3.1928 |
| 1963-02-18 | 3.1738 |
| 1963-02-19 | 3.2081 |
| 1963-02-20 | 3.1988 |
| 1963-02-21 | 3.2178 |
| 1963-02-22 | NA |
| 1963-02-25 | 3.2222 |
| 1963-02-26 | 3.2436 |
| 1963-02-27 | 3.2501 |
| 1963-02-28 | 3.2421 |
| 1963-03-01 | 3.2018 |
| 1963-03-04 | 3.1991 |
| 1963-03-05 | 3.2027 |
| 1963-03-06 | 3.216 |
| 1963-03-07 | 3.2148 |
| 1963-03-08 | 3.2196 |
| 1963-03-11 | 3.231 |
| 1963-03-12 | 3.2267 |
| 1963-03-13 | 3.2245 |
| 1963-03-14 | 3.2219 |
| 1963-03-15 | 3.2243 |
| 1963-03-18 | 3.2143 |
| 1963-03-19 | 3.222 |
| 1963-03-20 | 3.2349 |
| 1963-03-21 | 3.2445 |
| 1963-03-22 | 3.2492 |
| 1963-03-25 | 3.2603 |
| 1963-03-26 | 3.2861 |
| 1963-03-27 | 3.2908 |
| 1963-03-28 | 3.2731 |
| 1963-03-29 | 3.2316 |
| 1963-04-01 | 3.2556 |
| 1963-04-02 | 3.2508 |
| 1963-04-03 | 3.2594 |
| 1963-04-04 | 3.255 |
| 1963-04-05 | 3.2517 |
| 1963-04-08 | 3.2666 |
| 1963-04-09 | 3.2691 |
| 1963-04-10 | 3.2931 |
| 1963-04-11 | 3.2945 |
| 1963-04-12 | NA |
| 1963-04-15 | 3.3259 |
| 1963-04-16 | 3.3203 |
| 1963-04-17 | 3.3438 |
| 1963-04-18 | 3.3451 |
| 1963-04-19 | 3.3364 |
| 1963-04-22 | 3.3502 |
| 1963-04-23 | 3.3475 |
| 1963-04-24 | 3.353 |
| 1963-04-25 | 3.3573 |
| 1963-04-26 | 3.2219 |
| 1963-04-29 | 3.2118 |
| 1963-04-30 | 3.2055 |
| 1963-05-01 | 3.1856 |
| 1963-05-02 | 3.1927 |
| 1963-05-03 | 3.2188 |
| 1963-05-06 | 3.2067 |
| 1963-05-07 | 3.2215 |
| 1963-05-08 | 3.2243 |
| 1963-05-09 | 3.1864 |
| 1963-05-10 | 3.2351 |
| 1963-05-13 | 3.2329 |
| 1963-05-14 | 3.2185 |
| 1963-05-15 | 3.2137 |
| 1963-05-16 | 3.2028 |
| 1963-05-17 | 3.2223 |
| 1963-05-20 | 3.1775 |
| 1963-05-21 | 3.176 |
| 1963-05-22 | 3.168 |
| 1963-05-23 | 3.1601 |
| 1963-05-24 | 3.1965 |
| 1963-05-27 | 3.2394 |
| 1963-05-28 | 3.2691 |
| 1963-05-29 | 3.2739 |
| 1963-05-30 | NA |
| 1963-05-31 | 3.2505 |
| 1963-06-03 | 3.3412 |
| 1963-06-04 | 3.2954 |
| 1963-06-05 | 3.2767 |
| 1963-06-06 | 3.2844 |
| 1963-06-07 | 3.2647 |
| 1963-06-10 | 3.266 |
| 1963-06-11 | 3.2693 |
| 1963-06-12 | 3.2706 |
| 1963-06-13 | 3.2574 |
| 1963-06-14 | 3.259 |
| 1963-06-17 | 3.2755 |
| 1963-06-18 | 3.2821 |
| 1963-06-19 | 3.2693 |
| 1963-06-20 | 3.2564 |
| 1963-06-21 | 3.2513 |
| 1963-06-24 | 3.2527 |
| 1963-06-25 | 3.2454 |
| 1963-06-26 | 3.2761 |
| 1963-06-27 | 3.2761 |
| 1963-06-28 | 3.2652 |
| 1963-07-01 | 3.2958 |
| 1963-07-02 | 3.341 |
| 1963-07-03 | 3.3448 |
| 1963-07-04 | NA |
| 1963-07-05 | 3.4114 |
| 1963-07-08 | 3.4505 |
| 1963-07-09 | 3.4604 |
| 1963-07-10 | 3.4776 |
| 1963-07-11 | 3.4933 |
| 1963-07-12 | 3.4964 |
| 1963-07-15 | 3.5177 |
| 1963-07-16 | 3.5449 |
| 1963-07-17 | 3.5877 |
| 1963-07-18 | 3.5657 |
| 1963-07-19 | 3.5679 |
| 1963-07-22 | 3.5834 |
| 1963-07-23 | 3.6334 |
| 1963-07-24 | 3.5943 |
| 1963-07-25 | 3.5601 |
| 1963-07-26 | 3.5538 |
| 1963-07-29 | 3.5593 |
| 1963-07-30 | 3.5395 |
| 1963-07-31 | 3.5327 |
| 1963-08-01 | 3.5186 |
| 1963-08-02 | 3.5169 |
| 1963-08-05 | 3.5344 |
| 1963-08-06 | 3.5421 |
| 1963-08-07 | 3.5509 |
| 1963-08-08 | 3.564 |
| 1963-08-09 | 3.5524 |
| 1963-08-12 | 3.5677 |
| 1963-08-13 | 3.5703 |
| 1963-08-14 | 3.5602 |
| 1963-08-15 | 3.5734 |
| 1963-08-16 | 3.5754 |
| 1963-08-19 | 3.5982 |
| 1963-08-20 | 3.5994 |
| 1963-08-21 | 3.6038 |
| 1963-08-22 | 3.5959 |
| 1963-08-23 | 3.6038 |
| 1963-08-26 | 3.6129 |
| 1963-08-27 | 3.6173 |
| 1963-08-28 | 3.6178 |
| 1963-08-29 | 3.6197 |
| 1963-08-30 | 3.6419 |
| 1963-09-02 | NA |
| 1963-09-03 | 3.6542 |
| 1963-09-04 | 3.6414 |
| 1963-09-05 | 3.6213 |
| 1963-09-06 | 3.6296 |
| 1963-09-09 | 3.6329 |
| 1963-09-10 | 3.6323 |
| 1963-09-11 | 3.6287 |
| 1963-09-12 | 3.6272 |
| 1963-09-13 | 3.6107 |
| 1963-09-16 | 3.6238 |
| 1963-09-17 | 3.6434 |
| 1963-09-18 | 3.6374 |
| 1963-09-19 | 3.637 |
| 1963-09-20 | 3.5542 |
| 1963-09-23 | 3.628 |
| 1963-09-24 | 3.6259 |
| 1963-09-25 | 3.6292 |
| 1963-09-26 | 3.63 |
| 1963-09-27 | 3.6231 |
| 1963-09-30 | 3.5878 |
| 1963-10-01 | 3.5231 |
| 1963-10-02 | 3.5136 |
| 1963-10-03 | 3.5103 |
| 1963-10-04 | 3.5252 |
| 1963-10-07 | 3.5432 |
| 1963-10-08 | 3.5563 |
| 1963-10-09 | 3.5974 |
| 1963-10-10 | 3.5903 |
| 1963-10-11 | 3.5724 |
| 1963-10-14 | 3.5745 |
| 1963-10-15 | 3.5649 |
| 1963-10-16 | 3.5741 |
| 1963-10-17 | 3.6222 |
| 1963-10-18 | 3.6395 |
| 1963-10-21 | 3.6782 |
| 1963-10-22 | 3.6627 |
| 1963-10-23 | 3.657 |
| 1963-10-24 | 3.6533 |
| 1963-10-25 | 3.6538 |
| 1963-10-28 | 3.6669 |
| 1963-10-29 | 3.6879 |
| 1963-10-30 | 3.6869 |
| 1963-10-31 | 3.6874 |
| 1963-11-01 | 3.7014 |
| 1963-11-04 | 3.716 |
| 1963-11-05 | NA |
| 1963-11-06 | 3.7413 |
| 1963-11-07 | 3.6951 |
| 1963-11-08 | 3.6993 |
| 1963-11-11 | NA |
| 1963-11-12 | 3.7453 |
| 1963-11-13 | 3.7428 |
| 1963-11-14 | 3.7092 |
| 1963-11-15 | 3.744 |
| 1963-11-18 | 3.7366 |
| 1963-11-19 | 3.6917 |
| 1963-11-20 | 3.691 |
| 1963-11-21 | 3.6822 |
| 1963-11-22 | 3.6824 |
| 1963-11-25 | NA |
| 1963-11-26 | 3.6631 |
| 1963-11-27 | 3.6479 |
| 1963-11-28 | NA |
| 1963-11-29 | 3.6558 |
| 1963-12-02 | 3.6618 |
| 1963-12-03 | 3.6657 |
| 1963-12-04 | 3.6661 |
| 1963-12-05 | 3.6595 |
| 1963-12-06 | 3.6719 |
| 1963-12-09 | 3.6827 |
| 1963-12-10 | 3.674 |
| 1963-12-11 | 3.6794 |
| 1963-12-12 | 3.6937 |
| 1963-12-13 | 3.7153 |
| 1963-12-16 | 3.734 |
| 1963-12-17 | 3.7351 |
| 1963-12-18 | 3.725 |
| 1963-12-19 | 3.7107 |
| 1963-12-20 | 3.7413 |
| 1963-12-23 | 3.7612 |
| 1963-12-24 | 3.7875 |
| 1963-12-25 | NA |
| 1963-12-26 | 3.804 |
| 1963-12-27 | 3.8144 |
| 1963-12-30 | 3.833 |
| 1963-12-31 | 3.8242 |
| 1964-01-01 | NA |
| 1964-01-02 | 3.8503 |
| 1964-01-03 | 3.8668 |
| 1964-01-06 | 3.8774 |
| 1964-01-07 | 3.8912 |
| 1964-01-08 | 3.8792 |
| 1964-01-09 | 3.9022 |
| 1964-01-10 | 3.9091 |
| 1964-01-13 | 3.8842 |
| 1964-01-14 | 3.8951 |
| 1964-01-15 | 3.959 |
| 1964-01-16 | 3.949 |
| 1964-01-17 | 3.8628 |
| 1964-01-20 | 3.8092 |
| 1964-01-21 | 3.812 |
| 1964-01-22 | 3.7958 |
| 1964-01-23 | 3.8072 |
| 1964-01-24 | 3.8155 |
| 1964-01-27 | 3.8317 |
| 1964-01-28 | 3.8333 |
| 1964-01-29 | 3.8323 |
| 1964-01-30 | 3.7999 |
| 1964-01-31 | 3.7902 |
| 1964-02-03 | 3.7852 |
| 1964-02-04 | 3.7752 |
| 1964-02-05 | 3.7662 |
| 1964-02-06 | 3.7512 |
| 1964-02-07 | 3.7658 |
| 1964-02-10 | 3.777 |
| 1964-02-11 | 3.808 |
| 1964-02-12 | NA |
| 1964-02-13 | 3.8191 |
| 1964-02-14 | 3.8128 |
| 1964-02-17 | 4.0343 |
| 1964-02-18 | 4.0432 |
| 1964-02-19 | 4.0446 |
| 1964-02-20 | 4.0612 |
| 1964-02-21 | NA |
| 1964-02-24 | 4.0771 |
| 1964-02-25 | 4.0742 |
| 1964-02-26 | 4.0726 |
| 1964-02-27 | 4.0892 |
| 1964-02-28 | 4.1093 |
| 1964-03-02 | 4.1108 |
| 1964-03-03 | 4.1165 |
| 1964-03-04 | 4.142 |
| 1964-03-05 | 4.141 |
| 1964-03-06 | 4.1452 |
| 1964-03-09 | 4.1412 |
| 1964-03-10 | 4.1477 |
| 1964-03-11 | 4.1639 |
| 1964-03-12 | 4.163 |
| 1964-03-13 | 4.1703 |
| 1964-03-16 | 4.1698 |
| 1964-03-17 | 4.1781 |
| 1964-03-18 | 4.1977 |
| 1964-03-19 | 4.212 |
| 1964-03-20 | 4.2282 |
| 1964-03-23 | 4.2393 |
| 1964-03-24 | 4.2763 |
| 1964-03-25 | 4.266 |
| 1964-03-26 | 4.2569 |
| 1964-03-27 | NA |
| 1964-03-30 | 4.2538 |
| 1964-03-31 | 4.2281 |
| 1964-04-01 | 4.2191 |
| 1964-04-02 | 4.2285 |
| 1964-04-03 | 4.2445 |
| 1964-04-06 | 4.2299 |
| 1964-04-07 | 4.2152 |
| 1964-04-08 | 4.1869 |
| 1964-04-09 | 4.1797 |
| 1964-04-10 | 4.0673 |
| 1964-04-13 | 4.0875 |
| 1964-04-14 | 4.0649 |
| 1964-04-15 | 4.0669 |
| 1964-04-16 | 4.0506 |
| 1964-04-17 | 4.0733 |
| 1964-04-20 | 4.0743 |
| 1964-04-21 | 4.0308 |
| 1964-04-22 | 4.0016 |
| 1964-04-23 | 4.0118 |
| 1964-04-24 | 4.0374 |
| 1964-04-27 | 4.0388 |
| 1964-04-28 | 4.0139 |
| 1964-04-29 | 3.9853 |
| 1964-04-30 | 3.9328 |
| 1964-05-01 | 3.9433 |
| 1964-05-04 | 3.9208 |
| 1964-05-05 | 3.9478 |
| 1964-05-06 | 3.9681 |
| 1964-05-07 | 3.9665 |
| 1964-05-08 | 3.9433 |
| 1964-05-11 | 3.9152 |
| 1964-05-12 | 3.8905 |
| 1964-05-13 | 3.8681 |
| 1964-05-14 | 3.8798 |
| 1964-05-15 | 3.9132 |
| 1964-05-18 | 3.9554 |
| 1964-05-19 | 3.984 |
| 1964-05-20 | 4.0296 |
| 1964-05-21 | 3.9982 |
| 1964-05-22 | 3.9876 |
| 1964-05-25 | 3.9747 |
| 1964-05-26 | 3.9698 |
| 1964-05-27 | 3.9473 |
| 1964-05-28 | 3.9444 |
| 1964-05-29 | NA |
| 1964-06-01 | 3.9303 |
| 1964-06-02 | 3.9202 |
| 1964-06-03 | 3.9071 |
| 1964-06-04 | 3.896 |
| 1964-06-05 | 3.894 |
| 1964-06-08 | 3.9183 |
| 1964-06-09 | 3.9073 |
| 1964-06-10 | 3.9145 |
| 1964-06-11 | 3.9271 |
| 1964-06-12 | 3.9271 |
| 1964-06-15 | 3.9145 |
| 1964-06-16 | 3.8904 |
| 1964-06-17 | 3.8802 |
| 1964-06-18 | 3.9011 |
| 1964-06-19 | 3.8801 |
| 1964-06-22 | 3.8509 |
| 1964-06-23 | 3.8713 |
| 1964-06-24 | 3.8731 |
| 1964-06-25 | 3.9202 |
| 1964-06-26 | 3.8787 |
| 1964-06-29 | 3.8794 |
| 1964-06-30 | 3.8727 |
| 1964-07-01 | 3.8548 |
| 1964-07-02 | 3.8382 |
| 1964-07-03 | NA |
| 1964-07-06 | 3.8194 |
| 1964-07-07 | 3.8079 |
| 1964-07-08 | 3.7806 |
| 1964-07-09 | 3.777 |
| 1964-07-10 | 3.7349 |
| 1964-07-13 | 3.7271 |
| 1964-07-14 | 3.7304 |
| 1964-07-15 | 3.712 |
| 1964-07-16 | 3.6981 |
| 1964-07-17 | 3.7168 |
| 1964-07-20 | 3.7319 |
| 1964-07-21 | 3.7209 |
| 1964-07-22 | 3.6708 |
| 1964-07-23 | 3.6599 |
| 1964-07-24 | 3.6525 |
| 1964-07-27 | 3.6566 |
| 1964-07-28 | 3.6675 |
| 1964-07-29 | 3.7115 |
| 1964-07-30 | 3.6984 |
| 1964-07-31 | 3.6921 |
| 1964-08-03 | 3.6951 |
| 1964-08-04 | 3.6659 |
| 1964-08-05 | 3.6787 |
| 1964-08-06 | 3.7027 |
| 1964-08-07 | 3.7047 |
| 1964-08-10 | 3.7172 |
| 1964-08-11 | 3.6832 |
| 1964-08-12 | 3.6847 |
| 1964-08-13 | 3.6853 |
| 1964-08-14 | 3.6992 |
| 1964-08-17 | 3.7154 |
| 1964-08-18 | 3.7209 |
| 1964-08-19 | 3.7342 |
| 1964-08-20 | 3.7314 |
| 1964-08-21 | 3.737 |
| 1964-08-24 | 3.7501 |
| 1964-08-25 | 3.7511 |
| 1964-08-26 | 3.7567 |
| 1964-08-27 | 3.7682 |
| 1964-08-28 | 3.7733 |
| 1964-08-31 | 3.7845 |
| 1964-09-01 | 3.8083 |
| 1964-09-02 | 3.8388 |
| 1964-09-03 | 3.8057 |
| 1964-09-04 | 3.8332 |
| 1964-09-07 | NA |
| 1964-09-08 | 3.8585 |
| 1964-09-09 | 3.8675 |
| 1964-09-10 | 3.8553 |
| 1964-09-11 | 3.8478 |
| 1964-09-14 | 3.8681 |
| 1964-09-15 | 3.9102 |
| 1964-09-16 | 3.874 |
| 1964-09-17 | 3.8506 |
| 1964-09-18 | 3.8461 |
| 1964-09-21 | 3.8319 |
| 1964-09-22 | 3.8272 |
| 1964-09-23 | 3.8449 |
| 1964-09-24 | 3.844 |
| 1964-09-25 | 3.8501 |
| 1964-09-28 | 3.8429 |
| 1964-09-29 | 3.8467 |
| 1964-09-30 | 3.8703 |
| 1964-10-01 | 3.8136 |
| 1964-10-02 | 3.8376 |
| 1964-10-05 | 3.8515 |
| 1964-10-06 | 3.8593 |
| 1964-10-07 | 3.8585 |
| 1964-10-08 | 3.8616 |
| 1964-10-09 | 3.8718 |
| 1964-10-12 | NA |
| 1964-10-13 | 3.8716 |
| 1964-10-14 | 3.8747 |
| 1964-10-15 | 3.8772 |
| 1964-10-16 | 3.8861 |
| 1964-10-19 | 3.888 |
| 1964-10-20 | 3.8985 |
| 1964-10-21 | 3.8755 |
| 1964-10-22 | 3.8578 |
| 1964-10-23 | 3.8521 |
| 1964-10-26 | 3.8546 |
| 1964-10-27 | 3.8581 |
| 1964-10-28 | 3.8524 |
| 1964-10-29 | 3.8581 |
| 1964-10-30 | 3.8679 |
| 1964-11-02 | 3.8631 |
| 1964-11-03 | NA |
| 1964-11-04 | 3.8561 |
| 1964-11-05 | 3.8651 |
| 1964-11-06 | 3.8616 |
| 1964-11-09 | 3.8567 |
| 1964-11-10 | 3.8416 |
| 1964-11-11 | NA |
| 1964-11-12 | 3.8277 |
| 1964-11-13 | 3.8412 |
| 1964-11-16 | 3.8699 |
| 1964-11-17 | 3.8934 |
| 1964-11-18 | 3.877 |
| 1964-11-19 | 3.8951 |
| 1964-11-20 | 3.8761 |
| 1964-11-23 | 3.9602 |
| 1964-11-24 | 3.9544 |
| 1964-11-25 | 3.9509 |
| 1964-11-26 | NA |
| 1964-11-27 | 3.973 |
| 1964-11-30 | 4.001 |
| 1964-12-01 | 3.9752 |
| 1964-12-02 | 3.936 |
| 1964-12-03 | 3.8941 |
| 1964-12-04 | 3.9156 |
| 1964-12-07 | 3.9231 |
| 1964-12-08 | 3.9889 |
| 1964-12-09 | 3.9893 |
| 1964-12-10 | 3.9382 |
| 1964-12-11 | 3.9423 |
| 1964-12-14 | 4.0008 |
| 1964-12-15 | 3.89 |
| 1964-12-16 | 3.8274 |
| 1964-12-17 | 3.8506 |
| 1964-12-18 | 3.921 |
| 1964-12-21 | 4.0353 |
| 1964-12-22 | 4.0165 |
| 1964-12-23 | 3.9912 |
| 1964-12-24 | 3.9157 |
| 1964-12-25 | NA |
| 1964-12-28 | 3.911 |
| 1964-12-29 | 3.9185 |
| 1964-12-30 | 3.8282 |
| 1964-12-31 | 3.8395 |
| 1965-01-01 | NA |
| 1965-01-04 | 3.8078 |
| 1965-01-05 | 3.7937 |
| 1965-01-06 | 3.7904 |
| 1965-01-07 | 3.7755 |
| 1965-01-08 | 3.7874 |
| 1965-01-11 | 3.7955 |
| 1965-01-12 | 3.813 |
| 1965-01-13 | 3.8081 |
| 1965-01-14 | 3.8072 |
| 1965-01-15 | 3.8192 |
| 1965-01-18 | 3.8252 |
| 1965-01-19 | 3.8312 |
| 1965-01-20 | 3.8156 |
| 1965-01-21 | 3.8305 |
| 1965-01-22 | 3.8358 |
| 1965-01-25 | 3.8471 |
| 1965-01-26 | 3.8599 |
| 1965-01-27 | 3.8728 |
| 1965-01-28 | 3.8675 |
| 1965-01-29 | 3.8681 |
| 1965-02-01 | 3.8727 |
| 1965-02-02 | 3.8239 |
| 1965-02-03 | 3.8454 |
| 1965-02-04 | 3.8456 |
| 1965-02-05 | 3.8815 |
| 1965-02-08 | 3.8664 |
| 1965-02-09 | 3.8712 |
| 1965-02-10 | 3.8633 |
| 1965-02-11 | 3.8938 |
| 1965-02-12 | NA |
| 1965-02-15 | 3.9322 |
| 1965-02-16 | 3.9266 |
| 1965-02-17 | 3.9233 |
| 1965-02-18 | 3.928 |
| 1965-02-19 | 3.9451 |
| 1965-02-22 | NA |
| 1965-02-23 | 3.941 |
| 1965-02-24 | 3.9461 |
| 1965-02-25 | 3.9569 |
| 1965-02-26 | 3.9648 |
| 1965-03-01 | 3.9776 |
| 1965-03-02 | 4.0003 |
| 1965-03-03 | 3.9914 |
| 1965-03-04 | 3.9827 |
| 1965-03-05 | 4.0082 |
| 1965-03-08 | 4.0109 |
| 1965-03-09 | 4.0171 |
| 1965-03-10 | 4.0202 |
| 1965-03-11 | 3.9952 |
| 1965-03-12 | 4.011 |
| 1965-03-15 | 3.9955 |
| 1965-03-16 | 3.9822 |
| 1965-03-17 | 3.9694 |
| 1965-03-18 | 3.9746 |
| 1965-03-19 | 3.984 |
| 1965-03-22 | 3.9768 |
| 1965-03-23 | 3.9626 |
| 1965-03-24 | 3.9539 |
| 1965-03-25 | 3.9732 |
| 1965-03-26 | 3.9839 |
| 1965-03-29 | 4.0076 |
| 1965-03-30 | 4.0055 |
| 1965-03-31 | 3.9454 |
| 1965-04-01 | 3.9434 |
| 1965-04-02 | 3.9513 |
| 1965-04-05 | 3.9604 |
| 1965-04-06 | 3.9471 |
| 1965-04-07 | 3.9381 |
| 1965-04-08 | 3.9325 |
| 1965-04-09 | 3.9382 |
| 1965-04-12 | 3.9355 |
| 1965-04-13 | 3.929 |
| 1965-04-14 | 3.919 |
| 1965-04-15 | 3.9174 |
| 1965-04-16 | NA |
| 1965-04-19 | 3.9056 |
| 1965-04-20 | 3.9007 |
| 1965-04-21 | 3.9186 |
| 1965-04-22 | 3.9209 |
| 1965-04-23 | 3.916 |
| 1965-04-26 | 3.9142 |
| 1965-04-27 | 3.922 |
| 1965-04-28 | 3.9441 |
| 1965-04-29 | 3.9055 |
| 1965-04-30 | 3.9068 |
| 1965-05-03 | 3.9088 |
| 1965-05-04 | 3.8846 |
| 1965-05-05 | 3.869 |
| 1965-05-06 | 3.8685 |
| 1965-05-07 | 3.8887 |
| 1965-05-10 | 3.8924 |
| 1965-05-11 | 3.8907 |
| 1965-05-12 | 3.8898 |
| 1965-05-13 | 3.8876 |
| 1965-05-14 | 3.8824 |
| 1965-05-17 | 3.886 |
| 1965-05-18 | 3.8882 |
| 1965-05-19 | 3.8853 |
| 1965-05-20 | 3.8811 |
| 1965-05-21 | 3.8831 |
| 1965-05-24 | 3.8822 |
| 1965-05-25 | 3.8661 |
| 1965-05-26 | 3.8583 |
| 1965-05-27 | 3.8418 |
| 1965-05-28 | 3.8492 |
| 1965-05-31 | NA |
| 1965-06-01 | 3.8529 |
| 1965-06-02 | 3.8577 |
| 1965-06-03 | 3.821 |
| 1965-06-04 | 3.8523 |
| 1965-06-07 | 3.8516 |
| 1965-06-08 | 3.8556 |
| 1965-06-09 | 3.8593 |
| 1965-06-10 | 3.8503 |
| 1965-06-11 | 3.8561 |
| 1965-06-14 | 3.8473 |
| 1965-06-15 | 3.8343 |
| 1965-06-16 | 3.8485 |
| 1965-06-17 | 3.8288 |
| 1965-06-18 | 3.8247 |
| 1965-06-21 | 3.8103 |
| 1965-06-22 | 3.7915 |
| 1965-06-23 | 3.7606 |
| 1965-06-24 | 3.7388 |
| 1965-06-25 | 3.7699 |
| 1965-06-28 | 3.7715 |
| 1965-06-29 | 3.7862 |
| 1965-06-30 | 3.7727 |
| 1965-07-01 | 3.8124 |
| 1965-07-02 | 3.8213 |
| 1965-07-05 | NA |
| 1965-07-06 | 3.8262 |
| 1965-07-07 | 3.8183 |
| 1965-07-08 | 3.7945 |
| 1965-07-09 | 3.804 |
| 1965-07-12 | 3.8085 |
| 1965-07-13 | 3.8236 |
| 1965-07-14 | 3.826 |
| 1965-07-15 | 3.8346 |
| 1965-07-16 | 3.8387 |
| 1965-07-19 | 3.8255 |
| 1965-07-20 | 3.8468 |
| 1965-07-21 | 3.8402 |
| 1965-07-22 | 3.8472 |
| 1965-07-23 | 3.8472 |
| 1965-07-26 | 3.8497 |
| 1965-07-27 | 3.8542 |
| 1965-07-28 | 3.8604 |
| 1965-07-29 | 3.8728 |
| 1965-07-30 | 3.8813 |
| 1965-08-02 | 3.885 |
| 1965-08-03 | 3.8872 |
| 1965-08-04 | 3.8866 |
| 1965-08-05 | 3.8812 |
| 1965-08-06 | 3.8959 |
| 1965-08-09 | 3.8955 |
| 1965-08-10 | 3.8979 |
| 1965-08-11 | 3.9117 |
| 1965-08-12 | 3.8979 |
| 1965-08-13 | 3.9211 |
| 1965-08-16 | 3.937 |
| 1965-08-17 | 3.9593 |
| 1965-08-18 | 3.9529 |
| 1965-08-19 | 3.9445 |
| 1965-08-20 | 3.9163 |
| 1965-08-23 | 3.9453 |
| 1965-08-24 | 3.9601 |
| 1965-08-25 | 3.9522 |
| 1965-08-26 | 3.981 |
| 1965-08-27 | 4.0266 |
| 1965-08-30 | 4.0197 |
| 1965-08-31 | 3.9932 |
| 1965-09-01 | 4.0075 |
| 1965-09-02 | 4.0196 |
| 1965-09-03 | 4.0215 |
| 1965-09-06 | NA |
| 1965-09-07 | 4.0362 |
| 1965-09-08 | 4.0758 |
| 1965-09-09 | 4.0852 |
| 1965-09-10 | 4.0714 |
| 1965-09-13 | 4.0729 |
| 1965-09-14 | 4.069 |
| 1965-09-15 | 4.0548 |
| 1965-09-16 | 4.0447 |
| 1965-09-17 | 4.0255 |
| 1965-09-20 | 4.0583 |
| 1965-09-21 | 4.0681 |
| 1965-09-22 | 4.0769 |
| 1965-09-23 | 4.1051 |
| 1965-09-24 | 4.1301 |
| 1965-09-27 | 4.1162 |
| 1965-09-28 | 4.1507 |
| 1965-09-29 | 4.1993 |
| 1965-09-30 | 4.1752 |
| 1965-10-01 | 4.0769 |
| 1965-10-04 | 4.0617 |
| 1965-10-05 | 4.041 |
| 1965-10-06 | 4.0555 |
| 1965-10-07 | 4.0048 |
| 1965-10-08 | 4.0228 |
| 1965-10-11 | 4.0032 |
| 1965-10-12 | NA |
| 1965-10-13 | 4.0001 |
| 1965-10-14 | 4.018 |
| 1965-10-15 | 4.0549 |
| 1965-10-18 | 4.063 |
| 1965-10-19 | 4.0378 |
| 1965-10-20 | 4.0526 |
| 1965-10-21 | 4.0544 |
| 1965-10-22 | 4.0511 |
| 1965-10-25 | 4.0697 |
| 1965-10-26 | 4.0765 |
| 1965-10-27 | 4.0681 |
| 1965-10-28 | 4.0819 |
| 1965-10-29 | 4.0922 |
| 1965-11-01 | 4.1292 |
| 1965-11-02 | NA |
| 1965-11-03 | 4.1531 |
| 1965-11-04 | 4.1448 |
| 1965-11-05 | 4.1619 |
| 1965-11-08 | 4.1623 |
| 1965-11-09 | 4.2011 |
| 1965-11-10 | 4.1812 |
| 1965-11-11 | NA |
| 1965-11-12 | 4.1529 |
| 1965-11-15 | 4.1625 |
| 1965-11-16 | 4.1603 |
| 1965-11-17 | 4.1554 |
| 1965-11-18 | 4.1237 |
| 1965-11-19 | 4.1294 |
| 1965-11-22 | 4.1378 |
| 1965-11-23 | 4.1391 |
| 1965-11-24 | 4.1283 |
| 1965-11-25 | NA |
| 1965-11-26 | 4.1423 |
| 1965-11-29 | 4.1603 |
| 1965-11-30 | 4.1752 |
| 1965-12-01 | 4.2506 |
| 1965-12-02 | 4.2671 |
| 1965-12-03 | 4.2543 |
| 1965-12-06 | 4.3985 |
| 1965-12-07 | 4.4092 |
| 1965-12-08 | 4.4485 |
| 1965-12-09 | 4.4682 |
| 1965-12-10 | 4.4552 |
| 1965-12-13 | 4.5439 |
| 1965-12-14 | 4.6265 |
| 1965-12-15 | 4.6215 |
| 1965-12-16 | 4.618 |
| 1965-12-17 | 4.6561 |
| 1965-12-20 | 4.6283 |
| 1965-12-21 | 4.6614 |
| 1965-12-22 | 4.6904 |
| 1965-12-23 | 4.6915 |
| 1965-12-24 | NA |
| 1965-12-27 | 4.6812 |
| 1965-12-28 | 4.693 |
| 1965-12-29 | 4.7123 |
| 1965-12-30 | 4.7262 |
| 1965-12-31 | 4.7613 |
| 1966-01-03 | 4.7658 |
| 1966-01-04 | 4.7904 |
| 1966-01-05 | 4.7796 |
| 1966-01-06 | 4.7416 |
| 1966-01-07 | 4.7457 |
| 1966-01-10 | 4.7391 |
| 1966-01-11 | 4.7263 |
| 1966-01-12 | 4.6711 |
| 1966-01-13 | 4.7012 |
| 1966-01-14 | 4.7241 |
| 1966-01-17 | 4.7289 |
| 1966-01-18 | 4.7238 |
| 1966-01-19 | 4.7172 |
| 1966-01-20 | 4.7141 |
| 1966-01-21 | 4.7202 |
| 1966-01-24 | 4.7509 |
| 1966-01-25 | 4.7644 |
| 1966-01-26 | 4.7733 |
| 1966-01-27 | 4.7932 |
| 1966-01-28 | 4.8068 |
| 1966-01-31 | 4.8145 |
| 1966-02-01 | 4.7835 |
| 1966-02-02 | 4.7898 |
| 1966-02-03 | 4.8049 |
| 1966-02-04 | 4.7753 |
| 1966-02-07 | 4.7969 |
| 1966-02-08 | 4.7874 |
| 1966-02-09 | 4.7902 |
| 1966-02-10 | 4.8119 |
| 1966-02-11 | 4.8513 |
| 1966-02-14 | 4.8506 |
| 1966-02-15 | 4.9385 |
| 1966-02-16 | 4.9509 |
| 1966-02-17 | 4.9142 |
| 1966-02-18 | 4.9354 |
| 1966-02-21 | 4.9552 |
| 1966-02-22 | NA |
| 1966-02-23 | 4.9582 |
| 1966-02-24 | 4.9526 |
| 1966-02-25 | 4.987 |
| 1966-02-28 | 5.0133 |
| 1966-03-01 | 4.9931 |
| 1966-03-02 | 4.984 |
| 1966-03-03 | 4.9766 |
| 1966-03-04 | 4.9568 |
| 1966-03-07 | 4.9576 |
| 1966-03-08 | 4.9347 |
| 1966-03-09 | 4.9471 |
| 1966-03-10 | 4.9798 |
| 1966-03-11 | 4.9869 |
| 1966-03-14 | 4.9459 |
| 1966-03-15 | 4.9008 |
| 1966-03-16 | 4.9078 |
| 1966-03-17 | 4.8797 |
| 1966-03-18 | 4.8688 |
| 1966-03-21 | 4.8411 |
| 1966-03-22 | 4.8331 |
| 1966-03-23 | 4.7987 |
| 1966-03-24 | 4.8452 |
| 1966-03-25 | 4.9196 |
| 1966-03-28 | 4.8996 |
| 1966-03-29 | 4.8771 |
| 1966-03-30 | 4.7674 |
| 1966-03-31 | 4.791 |
| 1966-04-01 | 4.74 |
| 1966-04-04 | 4.7234 |
| 1966-04-05 | 4.6643 |
| 1966-04-06 | 4.7069 |
| 1966-04-07 | 4.7457 |
| 1966-04-08 | NA |
| 1966-04-11 | 4.7314 |
| 1966-04-12 | 4.7356 |
| 1966-04-13 | 4.7572 |
| 1966-04-14 | 4.7641 |
| 1966-04-15 | 4.7864 |
| 1966-04-18 | 4.7715 |
| 1966-04-19 | 4.7614 |
| 1966-04-20 | 4.7994 |
| 1966-04-21 | 4.7807 |
| 1966-04-22 | 4.7727 |
| 1966-04-25 | 4.7944 |
| 1966-04-26 | 4.8113 |
| 1966-04-27 | 4.8181 |
| 1966-04-28 | 4.8091 |
| 1966-04-29 | 4.8241 |
| 1966-05-02 | 4.8446 |
| 1966-05-03 | 4.8425 |
| 1966-05-04 | 4.8445 |
| 1966-05-05 | 4.8446 |
| 1966-05-06 | 4.8255 |
| 1966-05-09 | 4.7663 |
| 1966-05-10 | 4.77 |
| 1966-05-11 | 4.7915 |
| 1966-05-12 | 4.7904 |
| 1966-05-13 | 4.7934 |
| 1966-05-16 | 4.8 |
| 1966-05-17 | 4.7925 |
| 1966-05-18 | 4.7581 |
| 1966-05-19 | 4.7794 |
| 1966-05-20 | 4.7973 |
| 1966-05-23 | 4.8271 |
| 1966-05-24 | 4.8702 |
| 1966-05-25 | 4.861 |
| 1966-05-26 | 4.8877 |
| 1966-05-27 | 4.8971 |
| 1966-05-30 | NA |
| 1966-05-31 | 4.8919 |
| 1966-06-01 | 4.8742 |
| 1966-06-02 | 4.8365 |
| 1966-06-03 | 4.8578 |
| 1966-06-06 | 4.8625 |
| 1966-06-07 | 4.8798 |
| 1966-06-08 | 4.8931 |
| 1966-06-09 | 4.8969 |
| 1966-06-10 | 4.8889 |
| 1966-06-13 | 4.8638 |
| 1966-06-14 | 4.8647 |
| 1966-06-15 | 4.8077 |
| 1966-06-16 | 4.8318 |
| 1966-06-17 | 4.8255 |
| 1966-06-20 | 4.8037 |
| 1966-06-21 | 4.8011 |
| 1966-06-22 | 4.8167 |
| 1966-06-23 | 4.8372 |
| 1966-06-24 | 4.8849 |
| 1966-06-27 | 4.9381 |
| 1966-06-28 | 4.9674 |
| 1966-06-29 | 4.9594 |
| 1966-06-30 | 5.055 |
| 1966-07-01 | 5.0353 |
| 1966-07-04 | NA |
| 1966-07-05 | 4.993 |
| 1966-07-06 | 4.9754 |
| 1966-07-07 | 4.953 |
| 1966-07-08 | 4.9584 |
| 1966-07-11 | 5.0093 |
| 1966-07-12 | 5.0167 |
| 1966-07-13 | 5.0169 |
| 1966-07-14 | 5.0529 |
| 1966-07-15 | 5.0475 |
| 1966-07-18 | 5.0381 |
| 1966-07-19 | 5.0352 |
| 1966-07-20 | 5.0822 |
| 1966-07-21 | 5.0943 |
| 1966-07-22 | 5.0963 |
| 1966-07-25 | 5.0856 |
| 1966-07-26 | 5.1036 |
| 1966-07-27 | 5.1143 |
| 1966-07-28 | 5.1254 |
| 1966-07-29 | 5.1449 |
| 1966-08-01 | 5.1573 |
| 1966-08-02 | 5.1108 |
| 1966-08-03 | 5.1094 |
| 1966-08-04 | 5.1134 |
| 1966-08-05 | 5.1555 |
| 1966-08-08 | 5.1696 |
| 1966-08-09 | 5.2089 |
| 1966-08-10 | 5.2523 |
| 1966-08-11 | 5.2559 |
| 1966-08-12 | 5.2692 |
| 1966-08-15 | 5.2964 |
| 1966-08-16 | 5.3654 |
| 1966-08-17 | 5.4231 |
| 1966-08-18 | 5.577 |
| 1966-08-19 | 5.6133 |
| 1966-08-22 | 5.5735 |
| 1966-08-23 | 5.6292 |
| 1966-08-24 | 5.6876 |
| 1966-08-25 | 5.7316 |
| 1966-08-26 | 5.8277 |
| 1966-08-29 | 5.8717 |
| 1966-08-30 | 5.8106 |
| 1966-08-31 | 5.6207 |
| 1966-09-01 | 5.5674 |
| 1966-09-02 | 5.4784 |
| 1966-09-05 | NA |
| 1966-09-06 | 5.4432 |
| 1966-09-07 | 5.4638 |
| 1966-09-08 | 5.437 |
| 1966-09-09 | 5.4198 |
| 1966-09-12 | 5.4251 |
| 1966-09-13 | 5.405 |
| 1966-09-14 | 5.468 |
| 1966-09-15 | 5.5133 |
| 1966-09-16 | 5.5139 |
| 1966-09-19 | 5.617 |
| 1966-09-20 | 5.5816 |
| 1966-09-21 | 5.5135 |
| 1966-09-22 | 5.4388 |
| 1966-09-23 | 5.4463 |
| 1966-09-26 | 5.4234 |
| 1966-09-27 | 5.403 |
| 1966-09-28 | 5.3439 |
| 1966-09-29 | 5.1956 |
| 1966-09-30 | 5.2655 |
| 1966-10-03 | 5.2999 |
| 1966-10-04 | 5.2566 |
| 1966-10-05 | 5.2022 |
| 1966-10-06 | 5.1582 |
| 1966-10-07 | 5.1821 |
| 1966-10-10 | 5.2237 |
| 1966-10-11 | 5.2362 |
| 1966-10-12 | NA |
| 1966-10-13 | 5.2467 |
| 1966-10-14 | 5.238 |
| 1966-10-17 | 5.2007 |
| 1966-10-18 | 5.1851 |
| 1966-10-19 | 5.2014 |
| 1966-10-20 | 5.2212 |
| 1966-10-21 | 5.1377 |
| 1966-10-24 | 5.1543 |
| 1966-10-25 | 5.158 |
| 1966-10-26 | 5.1715 |
| 1966-10-27 | 5.2093 |
| 1966-10-28 | 5.1464 |
| 1966-10-31 | 5.1342 |
| 1966-11-01 | 5.1693 |
| 1966-11-02 | 5.2257 |
| 1966-11-03 | 5.2395 |
| 1966-11-04 | 5.212 |
| 1966-11-07 | 5.224 |
| 1966-11-08 | NA |
| 1966-11-09 | 5.2219 |
| 1966-11-10 | 5.2331 |
| 1966-11-11 | NA |
| 1966-11-14 | 5.244 |
| 1966-11-15 | 5.25 |
| 1966-11-16 | 5.2884 |
| 1966-11-17 | 5.2954 |
| 1966-11-18 | 5.2626 |
| 1966-11-21 | 5.1686 |
| 1966-11-22 | 5.2226 |
| 1966-11-23 | 5.2534 |
| 1966-11-24 | NA |
| 1966-11-25 | 5.2321 |
| 1966-11-28 | 5.211 |
| 1966-11-29 | 5.1946 |
| 1966-11-30 | 5.1839 |
| 1966-12-01 | 5.1622 |
| 1966-12-02 | 5.1426 |
| 1966-12-05 | 5.1758 |
| 1966-12-06 | 5.1806 |
| 1966-12-07 | 5.1667 |
| 1966-12-08 | 5.1892 |
| 1966-12-09 | 5.1289 |
| 1966-12-12 | 5.0542 |
| 1966-12-13 | 5.0166 |
| 1966-12-14 | 4.9861 |
| 1966-12-15 | 4.8399 |
| 1966-12-16 | 4.8485 |
| 1966-12-19 | 4.7909 |
| 1966-12-20 | 4.7524 |
| 1966-12-21 | 4.7179 |
| 1966-12-22 | 4.7149 |
| 1966-12-23 | 4.7514 |
| 1966-12-26 | NA |
| 1966-12-27 | 4.7578 |
| 1966-12-28 | 4.6828 |
| 1966-12-29 | 4.7091 |
| 1966-12-30 | 4.7062 |
| 1967-01-02 | NA |
| 1967-01-03 | 4.7489 |
| 1967-01-04 | 4.703 |
| 1967-01-05 | 4.661 |
| 1967-01-06 | 4.5363 |
| 1967-01-09 | 4.6018 |
| 1967-01-10 | 4.6037 |
| 1967-01-11 | 4.4563 |
| 1967-01-12 | 4.4318 |
| 1967-01-13 | 4.4512 |
| 1967-01-16 | 4.4215 |
| 1967-01-17 | 4.4816 |
| 1967-01-18 | 4.4924 |
| 1967-01-19 | 4.5417 |
| 1967-01-20 | 4.5677 |
| 1967-01-23 | 4.5184 |
| 1967-01-24 | 4.5233 |
| 1967-01-25 | 4.6053 |
| 1967-01-26 | 4.4079 |
| 1967-01-27 | 4.3889 |
| 1967-01-30 | 4.3756 |
| 1967-01-31 | 4.4332 |
| 1967-02-01 | 4.3975 |
| 1967-02-02 | 4.3356 |
| 1967-02-03 | 4.3327 |
| 1967-02-06 | 4.3617 |
| 1967-02-07 | 4.3695 |
| 1967-02-08 | 4.3897 |
| 1967-02-09 | 4.3932 |
| 1967-02-10 | 4.4359 |
| 1967-02-13 | NA |
| 1967-02-14 | 4.4171 |
| 1967-02-15 | 4.6622 |
| 1967-02-16 | 4.6487 |
| 1967-02-17 | 4.6641 |
| 1967-02-20 | 4.683 |
| 1967-02-21 | 4.6886 |
| 1967-02-22 | NA |
| 1967-02-23 | 4.7156 |
| 1967-02-24 | 4.6902 |
| 1967-02-27 | 4.6754 |
| 1967-02-28 | 4.681 |
| 1967-03-01 | 4.5997 |
| 1967-03-02 | 4.5596 |
| 1967-03-03 | 4.5578 |
| 1967-03-06 | 4.5547 |
| 1967-03-07 | 4.5489 |
| 1967-03-08 | 4.5708 |
| 1967-03-09 | 4.5313 |
| 1967-03-10 | 4.5416 |
| 1967-03-13 | 4.5299 |
| 1967-03-14 | 4.5046 |
| 1967-03-15 | 4.4448 |
| 1967-03-16 | 4.3613 |
| 1967-03-17 | 4.383 |
| 1967-03-20 | 4.0478 |
| 1967-03-21 | 4.0874 |
| 1967-03-22 | 4.0995 |
| 1967-03-23 | 4.0416 |
| 1967-03-24 | NA |
| 1967-03-27 | 4.0385 |
| 1967-03-28 | 4.0569 |
| 1967-03-29 | 4.0426 |
| 1967-03-30 | 4.0216 |
| 1967-03-31 | 4.0175 |
| 1967-04-03 | 3.9359 |
| 1967-04-04 | 3.9301 |
| 1967-04-05 | 3.9239 |
| 1967-04-06 | 3.9436 |
| 1967-04-07 | 3.9352 |
| 1967-04-10 | 3.9666 |
| 1967-04-11 | 3.9884 |
| 1967-04-12 | 4.0281 |
| 1967-04-13 | 4.0479 |
| 1967-04-14 | 4.0839 |
| 1967-04-17 | 4.0936 |
| 1967-04-18 | 4.0959 |
| 1967-04-19 | 4.0805 |
| 1967-04-20 | 4.0545 |
| 1967-04-21 | 4.0877 |
| 1967-04-24 | 4.1528 |
| 1967-04-25 | 4.1669 |
| 1967-04-26 | 4.1472 |
| 1967-04-27 | 4.1528 |
| 1967-04-28 | 4.1814 |
| 1967-05-01 | 4.1513 |
| 1967-05-02 | 4.1698 |
| 1967-05-03 | 4.1938 |
| 1967-05-04 | 4.1711 |
| 1967-05-05 | 4.2256 |
| 1967-05-08 | 4.2621 |
| 1967-05-09 | 4.3034 |
| 1967-05-10 | 4.2811 |
| 1967-05-11 | 4.235 |
| 1967-05-12 | 4.2435 |
| 1967-05-15 | 4.6905 |
| 1967-05-16 | 4.3332 |
| 1967-05-17 | 4.3564 |
| 1967-05-18 | 4.3745 |
| 1967-05-19 | 4.3889 |
| 1967-05-22 | 4.4229 |
| 1967-05-23 | 4.5041 |
| 1967-05-24 | 4.5069 |
| 1967-05-25 | 4.4765 |
| 1967-05-26 | 4.5594 |
| 1967-05-29 | 4.4343 |
| 1967-05-30 | NA |
| 1967-05-31 | 4.3855 |
| 1967-06-01 | 4.3631 |
| 1967-06-02 | 4.3905 |
| 1967-06-05 | 4.4348 |
| 1967-06-06 | 4.4251 |
| 1967-06-07 | 4.4591 |
| 1967-06-08 | 4.4896 |
| 1967-06-09 | 4.5217 |
| 1967-06-12 | 4.5726 |
| 1967-06-13 | 4.6321 |
| 1967-06-14 | 4.7639 |
| 1967-06-15 | 4.7891 |
| 1967-06-16 | 4.9377 |
| 1967-06-19 | 5.0424 |
| 1967-06-20 | 5.0779 |
| 1967-06-21 | 5.0787 |
| 1967-06-22 | 5.0696 |
| 1967-06-23 | 5.1026 |
| 1967-06-26 | 5.147 |
| 1967-06-27 | 5.2036 |
| 1967-06-28 | 5.191 |
| 1967-06-29 | 5.2058 |
| 1967-06-30 | 5.2511 |
| 1967-07-03 | 5.2544 |
| 1967-07-04 | NA |
| 1967-07-05 | 5.1785 |
| 1967-07-06 | 5.1321 |
| 1967-07-07 | 5.1883 |
| 1967-07-10 | 5.1268 |
| 1967-07-11 | 5.0914 |
| 1967-07-12 | 5.0781 |
| 1967-07-13 | 5.0744 |
| 1967-07-14 | 5.0741 |
| 1967-07-17 | 5.0707 |
| 1967-07-18 | 5.1053 |
| 1967-07-19 | 5.1227 |
| 1967-07-20 | 5.1244 |
| 1967-07-21 | 5.1442 |
| 1967-07-24 | 5.1551 |
| 1967-07-25 | 5.1754 |
| 1967-07-26 | 5.1376 |
| 1967-07-27 | 5.0813 |
| 1967-07-28 | 5.0509 |
| 1967-07-31 | 5.034 |
| 1967-08-01 | 5.077 |
| 1967-08-02 | 5.1218 |
| 1967-08-03 | 5.0837 |
| 1967-08-04 | 5.137 |
| 1967-08-07 | 5.1915 |
| 1967-08-08 | 5.1565 |
| 1967-08-09 | 5.1511 |
| 1967-08-10 | 5.1851 |
| 1967-08-11 | 5.2008 |
| 1967-08-14 | 5.1941 |
| 1967-08-15 | 5.2066 |
| 1967-08-16 | 5.2027 |
| 1967-08-17 | 5.3171 |
| 1967-08-18 | 5.3605 |
| 1967-08-21 | 5.287 |
| 1967-08-22 | 5.2974 |
| 1967-08-23 | 5.3158 |
| 1967-08-24 | 5.2968 |
| 1967-08-25 | 5.2975 |
| 1967-08-28 | 5.2621 |
| 1967-08-29 | 5.2588 |
| 1967-08-30 | 5.2896 |
| 1967-08-31 | 5.2831 |
| 1967-09-01 | 5.2684 |
| 1967-09-04 | NA |
| 1967-09-05 | 5.2507 |
| 1967-09-06 | 5.2461 |
| 1967-09-07 | 5.2543 |
| 1967-09-08 | 5.3052 |
| 1967-09-11 | 5.3171 |
| 1967-09-12 | 5.3386 |
| 1967-09-13 | 5.3216 |
| 1967-09-14 | 5.3335 |
| 1967-09-15 | 5.3339 |
| 1967-09-18 | 5.3453 |
| 1967-09-19 | 5.3785 |
| 1967-09-20 | 5.3513 |
| 1967-09-21 | 5.3603 |
| 1967-09-22 | 5.3773 |
| 1967-09-25 | 5.397 |
| 1967-09-26 | 5.3947 |
| 1967-09-27 | 5.3945 |
| 1967-09-28 | 5.3702 |
| 1967-09-29 | 5.294 |
| 1967-10-02 | 5.297 |
| 1967-10-03 | 5.3201 |
| 1967-10-04 | 5.0908 |
| 1967-10-05 | 5.1508 |
| 1967-10-06 | 5.1543 |
| 1967-10-09 | 5.1521 |
| 1967-10-10 | 5.178 |
| 1967-10-11 | 5.173 |
| 1967-10-12 | NA |
| 1967-10-13 | 5.1885 |
| 1967-10-16 | 5.2222 |
| 1967-10-17 | 5.2559 |
| 1967-10-18 | 5.2711 |
| 1967-10-19 | 5.2888 |
| 1967-10-20 | 5.2892 |
| 1967-10-23 | 5.3052 |
| 1967-10-24 | 5.3006 |
| 1967-10-25 | 5.318 |
| 1967-10-26 | 5.3157 |
| 1967-10-27 | 5.3254 |
| 1967-10-30 | 5.3955 |
| 1967-10-31 | 5.435 |
| 1967-11-01 | 5.4542 |
| 1967-11-02 | 5.449 |
| 1967-11-03 | 5.505 |
| 1967-11-06 | 5.5545 |
| 1967-11-07 | NA |
| 1967-11-08 | 5.6189 |
| 1967-11-09 | 5.6013 |
| 1967-11-10 | 5.6254 |
| 1967-11-13 | 5.6746 |
| 1967-11-14 | 5.6063 |
| 1967-11-15 | 5.5872 |
| 1967-11-16 | 5.5498 |
| 1967-11-17 | 5.5888 |
| 1967-11-20 | 5.5195 |
| 1967-11-21 | 5.4199 |
| 1967-11-22 | 5.3108 |
| 1967-11-23 | NA |
| 1967-11-24 | 5.3643 |
| 1967-11-27 | 5.38 |
| 1967-11-28 | 5.2513 |
| 1967-11-29 | 5.2745 |
| 1967-11-30 | 5.3475 |
| 1967-12-01 | 5.3953 |
| 1967-12-04 | 5.4152 |
| 1967-12-05 | 5.3838 |
| 1967-12-06 | 5.3418 |
| 1967-12-07 | 5.3803 |
| 1967-12-08 | 5.3553 |
| 1967-12-11 | 5.3644 |
| 1967-12-12 | 5.3808 |
| 1967-12-13 | 5.341 |
| 1967-12-14 | 5.384 |
| 1967-12-15 | 5.4288 |
| 1967-12-18 | 5.4141 |
| 1967-12-19 | 5.3661 |
| 1967-12-20 | 5.4062 |
| 1967-12-21 | 5.4545 |
| 1967-12-22 | 5.4084 |
| 1967-12-25 | NA |
| 1967-12-26 | 5.436 |
| 1967-12-27 | 5.4252 |
| 1967-12-28 | 5.4818 |
| 1967-12-29 | 5.5499 |
| 1968-01-01 | NA |
| 1968-01-02 | 5.53 |
| 1968-01-03 | 5.4869 |
| 1968-01-04 | 5.3794 |
| 1968-01-05 | 5.3201 |
| 1968-01-08 | 5.3267 |
| 1968-01-09 | 5.3384 |
| 1968-01-10 | 5.3039 |
| 1968-01-11 | 5.2627 |
| 1968-01-12 | 5.2531 |
| 1968-01-15 | 5.2816 |
| 1968-01-16 | 5.3466 |
| 1968-01-17 | 5.3147 |
| 1968-01-18 | 5.3384 |
| 1968-01-19 | 5.3676 |
| 1968-01-22 | 5.3863 |
| 1968-01-23 | 5.3166 |
| 1968-01-24 | 5.3112 |
| 1968-01-25 | 5.2856 |
| 1968-01-26 | 5.374 |
| 1968-01-29 | 5.3151 |
| 1968-01-30 | 5.3321 |
| 1968-01-31 | 5.338 |
| 1968-02-01 | 5.3467 |
| 1968-02-02 | 5.3264 |
| 1968-02-05 | 5.3392 |
| 1968-02-06 | 5.3382 |
| 1968-02-07 | 5.29 |
| 1968-02-08 | 5.3176 |
| 1968-02-09 | 5.3201 |
| 1968-02-12 | NA |
| 1968-02-13 | 5.3056 |
| 1968-02-14 | 5.2952 |
| 1968-02-15 | 5.2945 |
| 1968-02-16 | 5.1681 |
| 1968-02-19 | 5.1993 |
| 1968-02-20 | 5.2374 |
| 1968-02-21 | 5.5094 |
| 1968-02-22 | NA |
| 1968-02-23 | 5.5326 |
| 1968-02-26 | 5.5693 |
| 1968-02-27 | 5.5523 |
| 1968-02-28 | 5.5554 |
| 1968-02-29 | 5.5366 |
| 1968-03-01 | 5.5334 |
| 1968-03-04 | 5.5528 |
| 1968-03-05 | 5.5732 |
| 1968-03-06 | 5.5971 |
| 1968-03-07 | 5.6524 |
| 1968-03-08 | 5.4361 |
| 1968-03-11 | 5.7096 |
| 1968-03-12 | 5.7512 |
| 1968-03-13 | 5.8288 |
| 1968-03-14 | 5.9105 |
| 1968-03-15 | 5.8075 |
| 1968-03-18 | 5.7245 |
| 1968-03-19 | 5.7432 |
| 1968-03-20 | 5.66 |
| 1968-03-21 | 5.7374 |
| 1968-03-22 | 5.7042 |
| 1968-03-25 | 5.7059 |
| 1968-03-26 | 5.742 |
| 1968-03-27 | 5.7375 |
| 1968-03-28 | 5.7532 |
| 1968-03-29 | 5.733 |
| 1968-04-01 | 5.6361 |
| 1968-04-02 | 5.5804 |
| 1968-04-03 | 5.4105 |
| 1968-04-04 | 5.4074 |
| 1968-04-05 | 5.4377 |
| 1968-04-08 | 5.4347 |
| 1968-04-09 | NA |
| 1968-04-10 | 5.4075 |
| 1968-04-11 | 5.4477 |
| 1968-04-12 | NA |
| 1968-04-15 | 5.5277 |
| 1968-04-16 | 5.5567 |
| 1968-04-17 | 5.5706 |
| 1968-04-18 | 5.6282 |
| 1968-04-19 | 5.7857 |
| 1968-04-22 | 5.5425 |
| 1968-04-23 | 5.4867 |
| 1968-04-24 | 5.4755 |
| 1968-04-25 | 5.4837 |
| 1968-04-26 | 5.4857 |
| 1968-04-29 | 5.5131 |
| 1968-04-30 | 5.5163 |
| 1968-05-01 | 5.481 |
| 1968-05-02 | 5.5011 |
| 1968-05-03 | 5.5586 |
| 1968-05-06 | 5.5188 |
| 1968-05-07 | 5.5209 |
| 1968-05-08 | 5.5436 |
| 1968-05-09 | 5.5294 |
| 1968-05-10 | 5.5161 |
| 1968-05-13 | 5.5124 |
| 1968-05-14 | 5.5461 |
| 1968-05-15 | 5.6344 |
| 1968-05-16 | 5.6971 |
| 1968-05-17 | 5.7295 |
| 1968-05-20 | 5.8115 |
| 1968-05-21 | 5.8837 |
| 1968-05-22 | 5.9047 |
| 1968-05-23 | 5.8487 |
| 1968-05-24 | 5.8744 |
| 1968-05-27 | 5.8371 |
| 1968-05-28 | 5.8721 |
| 1968-05-29 | 5.8803 |
| 1968-05-30 | NA |
| 1968-05-31 | 5.7695 |
| 1968-06-03 | 5.7012 |
| 1968-06-04 | 5.7025 |
| 1968-06-05 | 5.7381 |
| 1968-06-06 | 5.6546 |
| 1968-06-07 | 5.7103 |
| 1968-06-10 | 5.6094 |
| 1968-06-11 | 5.6491 |
| 1968-06-12 | 5.6751 |
| 1968-06-13 | 5.6474 |
| 1968-06-14 | 5.5129 |
| 1968-06-17 | 5.4356 |
| 1968-06-18 | 5.4164 |
| 1968-06-19 | 5.3781 |
| 1968-06-20 | 5.4217 |
| 1968-06-21 | 5.4302 |
| 1968-06-24 | 5.4726 |
| 1968-06-25 | 5.5546 |
| 1968-06-26 | 5.5437 |
| 1968-06-27 | 5.5339 |
| 1968-06-28 | 5.5118 |
| 1968-07-01 | 5.4956 |
| 1968-07-02 | 5.4368 |
| 1968-07-03 | 5.4193 |
| 1968-07-04 | NA |
| 1968-07-05 | 5.4137 |
| 1968-07-08 | 5.3522 |
| 1968-07-09 | 5.319 |
| 1968-07-10 | 5.3496 |
| 1968-07-11 | 5.3579 |
| 1968-07-12 | 5.3471 |
| 1968-07-15 | 5.3912 |
| 1968-07-16 | 5.3869 |
| 1968-07-17 | 5.3344 |
| 1968-07-18 | 5.2942 |
| 1968-07-19 | 5.2515 |
| 1968-07-22 | 5.1561 |
| 1968-07-23 | 5.1069 |
| 1968-07-24 | 5.1373 |
| 1968-07-25 | 5.0986 |
| 1968-07-26 | 5.1252 |
| 1968-07-29 | 5.1396 |
| 1968-07-30 | 5.1489 |
| 1968-07-31 | 5.1297 |
| 1968-08-01 | 5.0035 |
| 1968-08-02 | 4.99 |
| 1968-08-05 | 5.0451 |
| 1968-08-06 | 5.1047 |
| 1968-08-07 | 5.0231 |
| 1968-08-08 | 5.0377 |
| 1968-08-09 | 5.07 |
| 1968-08-12 | 4.9265 |
| 1968-08-13 | 4.9537 |
| 1968-08-14 | 4.9267 |
| 1968-08-15 | 4.9283 |
| 1968-08-16 | 4.9062 |
| 1968-08-19 | 4.8755 |
| 1968-08-20 | 4.892 |
| 1968-08-21 | 4.9566 |
| 1968-08-22 | 4.9443 |
| 1968-08-23 | 4.9315 |
| 1968-08-26 | 4.8899 |
| 1968-08-27 | 4.8968 |
| 1968-08-28 | 4.8903 |
| 1968-08-29 | 4.887 |
| 1968-08-30 | 4.8922 |
| 1968-09-02 | NA |
| 1968-09-03 | 4.8819 |
| 1968-09-04 | 4.8653 |
| 1968-09-05 | 4.899 |
| 1968-09-06 | 4.9342 |
| 1968-09-09 | 4.9442 |
| 1968-09-10 | 4.9683 |
| 1968-09-11 | 4.9306 |
| 1968-09-12 | 4.8961 |
| 1968-09-13 | 4.8639 |
| 1968-09-16 | 4.8476 |
| 1968-09-17 | 4.8743 |
| 1968-09-18 | 4.8218 |
| 1968-09-19 | 4.8258 |
| 1968-09-20 | 4.8506 |
| 1968-09-23 | 4.8715 |
| 1968-09-24 | 4.886 |
| 1968-09-25 | 4.8834 |
| 1968-09-26 | 4.9272 |
| 1968-09-27 | 4.9418 |
| 1968-09-30 | 4.9652 |
| 1968-10-01 | 4.8752 |
| 1968-10-02 | 4.8917 |
| 1968-10-03 | 4.8798 |
| 1968-10-04 | 4.8908 |
| 1968-10-07 | 4.9313 |
| 1968-10-08 | 4.9105 |
| 1968-10-09 | 4.9658 |
| 1968-10-10 | 4.9461 |
| 1968-10-11 | 4.9512 |
| 1968-10-14 | 5.0113 |
| 1968-10-15 | 5.0308 |
| 1968-10-16 | 5.0037 |
| 1968-10-17 | 4.9586 |
| 1968-10-18 | 4.9772 |
| 1968-10-21 | 4.9919 |
| 1968-10-22 | 5.0321 |
| 1968-10-23 | 5.0173 |
| 1968-10-24 | 5.0454 |
| 1968-10-25 | 4.9925 |
| 1968-10-28 | 5.0143 |
| 1968-10-29 | 5.002 |
| 1968-10-30 | 4.9895 |
| 1968-10-31 | 4.978 |
| 1968-11-01 | 4.9517 |
| 1968-11-04 | 4.9704 |
| 1968-11-05 | NA |
| 1968-11-06 | 4.9607 |
| 1968-11-07 | 4.9779 |
| 1968-11-08 | 5.0097 |
| 1968-11-11 | NA |
| 1968-11-12 | 5.0338 |
| 1968-11-13 | 5.0059 |
| 1968-11-14 | 4.989 |
| 1968-11-15 | 5.0847 |
| 1968-11-18 | 5.0153 |
| 1968-11-19 | 5.0459 |
| 1968-11-20 | 5.0081 |
| 1968-11-21 | 5.0001 |
| 1968-11-22 | 5.0007 |
| 1968-11-25 | 5.0321 |
| 1968-11-26 | 5.0273 |
| 1968-11-27 | 5.0466 |
| 1968-11-28 | NA |
| 1968-11-29 | 5.017 |
| 1968-12-02 | 5.1662 |
| 1968-12-03 | 5.3563 |
| 1968-12-04 | 5.446 |
| 1968-12-05 | 5.3982 |
| 1968-12-06 | 5.408 |
| 1968-12-09 | 5.4527 |
| 1968-12-10 | 5.4987 |
| 1968-12-11 | 5.5023 |
| 1968-12-12 | 5.5735 |
| 1968-12-13 | 5.5081 |
| 1968-12-16 | 5.572 |
| 1968-12-17 | 5.582 |
| 1968-12-18 | 5.6826 |
| 1968-12-19 | 5.8068 |
| 1968-12-20 | 5.8739 |
| 1968-12-23 | 5.9795 |
| 1968-12-24 | 5.9641 |
| 1968-12-25 | NA |
| 1968-12-26 | 5.6942 |
| 1968-12-27 | 5.8013 |
| 1968-12-30 | 5.8136 |
| 1968-12-31 | 5.8816 |
| 1969-01-01 | NA |
| 1969-01-02 | 5.8187 |
| 1969-01-03 | 5.8244 |
| 1969-01-06 | 5.8819 |
| 1969-01-07 | 6.0072 |
| 1969-01-08 | 6.0127 |
| 1969-01-09 | 6.0125 |
| 1969-01-10 | 5.9963 |
| 1969-01-13 | 5.9869 |
| 1969-01-14 | 5.9804 |
| 1969-01-15 | 5.9103 |
| 1969-01-16 | 5.689 |
| 1969-01-17 | 5.6954 |
| 1969-01-20 | 5.6693 |
| 1969-01-21 | 5.7343 |
| 1969-01-22 | 5.8011 |
| 1969-01-23 | 5.7725 |
| 1969-01-24 | 5.7656 |
| 1969-01-27 | 5.7756 |
| 1969-01-28 | 5.8066 |
| 1969-01-29 | 5.8857 |
| 1969-01-30 | 5.9074 |
| 1969-01-31 | 5.9229 |
| 1969-02-03 | 5.9009 |
| 1969-02-04 | 5.8684 |
| 1969-02-05 | 5.9172 |
| 1969-02-06 | 5.9439 |
| 1969-02-07 | 5.9168 |
| 1969-02-10 | 5.9168 |
| 1969-02-11 | 5.9173 |
| 1969-02-12 | NA |
| 1969-02-13 | 5.9208 |
| 1969-02-14 | 5.9549 |
| 1969-02-17 | 6.0395 |
| 1969-02-18 | 6.0763 |
| 1969-02-19 | 6.1527 |
| 1969-02-20 | 6.1495 |
| 1969-02-21 | 6.1618 |
| 1969-02-24 | 6.1496 |
| 1969-02-25 | 6.1752 |
| 1969-02-26 | 6.1976 |
| 1969-02-27 | 6.2542 |
| 1969-02-28 | 6.3583 |
| 1969-03-03 | 6.3683 |
| 1969-03-04 | 6.3057 |
| 1969-03-05 | 6.3358 |
| 1969-03-06 | 6.3509 |
| 1969-03-07 | 6.355 |
| 1969-03-10 | 6.3246 |
| 1969-03-11 | 6.2966 |
| 1969-03-12 | 6.2267 |
| 1969-03-13 | 6.2119 |
| 1969-03-14 | 6.1942 |
| 1969-03-17 | 6.2549 |
| 1969-03-18 | 6.2043 |
| 1969-03-19 | 6.1959 |
| 1969-03-20 | 6.1924 |
| 1969-03-21 | 6.099 |
| 1969-03-24 | 6.0379 |
| 1969-03-25 | 6.0909 |
| 1969-03-26 | 6.0799 |
| 1969-03-27 | 6.0735 |
| 1969-03-28 | 6.0723 |
| 1969-03-31 | NA |
| 1969-04-01 | 5.9965 |
| 1969-04-02 | 6.1175 |
| 1969-04-03 | 6.1395 |
| 1969-04-04 | NA |
| 1969-04-07 | 6.1611 |
| 1969-04-08 | 6.136 |
| 1969-04-09 | 6.0564 |
| 1969-04-10 | 6.0712 |
| 1969-04-11 | 6.058 |
| 1969-04-14 | 5.9709 |
| 1969-04-15 | 6.0559 |
| 1969-04-16 | 6.0385 |
| 1969-04-17 | 6.0648 |
| 1969-04-18 | 6.0842 |
| 1969-04-21 | 6.0592 |
| 1969-04-22 | 6.0378 |
| 1969-04-23 | 6.0408 |
| 1969-04-24 | 6.0756 |
| 1969-04-25 | 6.0909 |
| 1969-04-28 | 6.137 |
| 1969-04-29 | 6.1643 |
| 1969-04-30 | 6.1577 |
| 1969-05-01 | 6.2235 |
| 1969-05-02 | 6.2118 |
| 1969-05-05 | 6.1888 |
| 1969-05-06 | 6.2039 |
| 1969-05-07 | 6.2208 |
| 1969-05-08 | 6.215 |
| 1969-05-09 | 6.2419 |
| 1969-05-12 | 6.2923 |
| 1969-05-13 | 6.2581 |
| 1969-05-14 | 6.243 |
| 1969-05-15 | 6.2836 |
| 1969-05-16 | 6.3369 |
| 1969-05-19 | 6.5876 |
| 1969-05-20 | 6.5301 |
| 1969-05-21 | 6.431 |
| 1969-05-22 | 6.5158 |
| 1969-05-23 | 6.4811 |
| 1969-05-26 | 6.5993 |
| 1969-05-27 | 6.7285 |
| 1969-05-28 | 6.7776 |
| 1969-05-29 | 6.7813 |
| 1969-05-30 | NA |
| 1969-06-02 | 6.7209 |
| 1969-06-03 | 6.7062 |
| 1969-06-04 | 6.7345 |
| 1969-06-05 | 6.7991 |
| 1969-06-06 | 6.7883 |
| 1969-06-09 | 7.0203 |
| 1969-06-10 | 6.7818 |
| 1969-06-11 | 6.8225 |
| 1969-06-12 | 6.6056 |
| 1969-06-13 | 6.4778 |
| 1969-06-16 | 6.4353 |
| 1969-06-17 | 6.4478 |
| 1969-06-18 | 6.4685 |
| 1969-06-19 | 6.5078 |
| 1969-06-20 | 6.7322 |
| 1969-06-23 | 6.8054 |
| 1969-06-24 | 7.0651 |
| 1969-06-25 | 7.0883 |
| 1969-06-26 | 7.0685 |
| 1969-06-27 | 7.1769 |
| 1969-06-30 | 7.4584 |
| 1969-07-01 | 7.5107 |
| 1969-07-02 | 7.6401 |
| 1969-07-03 | 7.6571 |
| 1969-07-04 | NA |
| 1969-07-07 | 7.6439 |
| 1969-07-08 | 7.6312 |
| 1969-07-09 | 7.719 |
| 1969-07-10 | 7.5391 |
| 1969-07-11 | 7.2495 |
| 1969-07-14 | 7.4005 |
| 1969-07-15 | 7.4553 |
| 1969-07-16 | 7.3537 |
| 1969-07-17 | 7.3469 |
| 1969-07-18 | 7.3459 |
| 1969-07-21 | NA |
| 1969-07-22 | 7.3927 |
| 1969-07-23 | 7.4167 |
| 1969-07-24 | 7.481 |
| 1969-07-25 | 7.5183 |
| 1969-07-28 | 7.5691 |
| 1969-07-29 | 7.5708 |
| 1969-07-30 | 7.5753 |
| 1969-07-31 | 7.6035 |
| 1969-08-01 | 7.5808 |
| 1969-08-04 | 7.425 |
| 1969-08-05 | 7.378 |
| 1969-08-06 | 7.3918 |
| 1969-08-07 | 7.3641 |
| 1969-08-08 | 7.3938 |
| 1969-08-11 | 7.4718 |
| 1969-08-12 | 7.5052 |
| 1969-08-13 | 7.5252 |
| 1969-08-14 | 7.3885 |
| 1969-08-15 | 7.3363 |
| 1969-08-18 | 7.2841 |
| 1969-08-19 | 7.2553 |
| 1969-08-20 | 7.2527 |
| 1969-08-21 | 7.2882 |
| 1969-08-22 | 7.3402 |
| 1969-08-25 | 7.374 |
| 1969-08-26 | 7.4455 |
| 1969-08-27 | 7.4526 |
| 1969-08-28 | 7.4633 |
| 1969-08-29 | 7.4405 |
| 1969-09-01 | NA |
| 1969-09-02 | 7.5118 |
| 1969-09-03 | 7.6038 |
| 1969-09-04 | 7.5241 |
| 1969-09-05 | 7.5794 |
| 1969-09-08 | 7.7013 |
| 1969-09-09 | 7.695 |
| 1969-09-10 | 7.6471 |
| 1969-09-11 | 7.6953 |
| 1969-09-12 | 7.7864 |
| 1969-09-15 | 7.8197 |
| 1969-09-16 | 7.8501 |
| 1969-09-17 | 7.7954 |
| 1969-09-18 | 7.9205 |
| 1969-09-19 | 7.8313 |
| 1969-09-22 | 7.8013 |
| 1969-09-23 | 7.7526 |
| 1969-09-24 | 7.7279 |
| 1969-09-25 | 7.7486 |
| 1969-09-26 | 7.8584 |
| 1969-09-29 | 7.8613 |
| 1969-09-30 | 7.955 |
| 1969-10-01 | 7.9517 |
| 1969-10-02 | 7.9313 |
| 1969-10-03 | 7.9154 |
| 1969-10-06 | 7.9497 |
| 1969-10-07 | 7.8916 |
| 1969-10-08 | 7.8594 |
| 1969-10-09 | 7.8843 |
| 1969-10-10 | 7.7472 |
| 1969-10-13 | NA |
| 1969-10-14 | 7.5157 |
| 1969-10-15 | 7.5647 |
| 1969-10-16 | 7.4057 |
| 1969-10-17 | 7.2899 |
| 1969-10-20 | 7.1462 |
| 1969-10-21 | 7.0806 |
| 1969-10-22 | 7.1342 |
| 1969-10-23 | 7.2255 |
| 1969-10-24 | 7.2215 |
| 1969-10-27 | 7.2362 |
| 1969-10-28 | 7.296 |
| 1969-10-29 | 7.3213 |
| 1969-10-30 | 7.313 |
| 1969-10-31 | 7.3257 |
| 1969-11-03 | 7.3013 |
| 1969-11-04 | NA |
| 1969-11-05 | 7.4083 |
| 1969-11-06 | 7.4817 |
| 1969-11-07 | 7.4605 |
| 1969-11-10 | 7.4771 |
| 1969-11-11 | NA |
| 1969-11-12 | 7.5299 |
| 1969-11-13 | 7.5929 |
| 1969-11-14 | 7.5681 |
| 1969-11-17 | 7.6273 |
| 1969-11-18 | 7.6757 |
| 1969-11-19 | 7.6953 |
| 1969-11-20 | 7.8022 |
| 1969-11-21 | 7.8054 |
| 1969-11-24 | 7.6777 |
| 1969-11-25 | 7.6083 |
| 1969-11-26 | 7.5844 |
| 1969-11-27 | NA |
| 1969-11-28 | 7.4748 |
| 1969-12-01 | 7.3108 |
| 1969-12-02 | 7.4177 |
| 1969-12-03 | 7.6133 |
| 1969-12-04 | 7.6114 |
| 1969-12-05 | 7.623 |
| 1969-12-08 | 7.6384 |
| 1969-12-09 | 7.8912 |
| 1969-12-10 | 7.9912 |
| 1969-12-11 | 7.9699 |
| 1969-12-12 | 7.8409 |
| 1969-12-15 | 7.9057 |
| 1969-12-16 | 7.9655 |
| 1969-12-17 | 7.9703 |
| 1969-12-18 | 7.9857 |
| 1969-12-19 | 7.9435 |
| 1969-12-22 | 7.7527 |
| 1969-12-23 | 7.9695 |
| 1969-12-24 | 7.9908 |
| 1969-12-25 | NA |
| 1969-12-26 | 8.0276 |
| 1969-12-29 | 8.2337 |
| 1969-12-30 | 8.1551 |
| 1969-12-31 | 8.1236 |
| 1970-01-01 | NA |
| 1970-01-02 | 8.0749 |
| 1970-01-05 | 8.0507 |
| 1970-01-06 | 8.1035 |
| 1970-01-07 | 8.1275 |
| 1970-01-08 | 8.0664 |
| 1970-01-09 | 7.9954 |
| 1970-01-12 | 7.9904 |
| 1970-01-13 | 7.9666 |
| 1970-01-14 | 8.0467 |
| 1970-01-15 | 8.0608 |
| 1970-01-16 | 7.9779 |
| 1970-01-19 | 7.9299 |
| 1970-01-20 | 7.9784 |
| 1970-01-21 | 7.9842 |
| 1970-01-22 | 7.992 |
| 1970-01-23 | 8.0326 |
| 1970-01-26 | 8.0622 |
| 1970-01-27 | 8.0789 |
| 1970-01-28 | 8.0925 |
| 1970-01-29 | 8.0948 |
| 1970-01-30 | 8.0478 |
| 1970-02-02 | 7.9109 |
| 1970-02-03 | 7.8211 |
| 1970-02-04 | 7.8549 |
| 1970-02-05 | 7.8689 |
| 1970-02-06 | 7.7973 |
| 1970-02-09 | 7.7242 |
| 1970-02-10 | 7.8075 |
| 1970-02-11 | 7.7867 |
| 1970-02-12 | NA |
| 1970-02-13 | 7.6072 |
| 1970-02-16 | 7.5564 |
| 1970-02-17 | 7.4754 |
| 1970-02-18 | 7.4444 |
| 1970-02-19 | 7.4268 |
| 1970-02-20 | 7.4898 |
| 1970-02-23 | NA |
| 1970-02-24 | 7.5088 |
| 1970-02-25 | 7.3349 |
| 1970-02-26 | 7.1732 |
| 1970-02-27 | 7.1319 |
| 1970-03-02 | 7.2073 |
| 1970-03-03 | 7.212 |
| 1970-03-04 | 7.1082 |
| 1970-03-05 | 7.0033 |
| 1970-03-06 | 6.9112 |
| 1970-03-09 | 6.9475 |
| 1970-03-10 | 6.964 |
| 1970-03-11 | 7.0446 |
| 1970-03-12 | 7.0812 |
| 1970-03-13 | 7.1498 |
| 1970-03-16 | 7.079 |
| 1970-03-17 | 7.1966 |
| 1970-03-18 | 7.1132 |
| 1970-03-19 | 6.9291 |
| 1970-03-20 | 6.9596 |
| 1970-03-23 | 6.9102 |
| 1970-03-24 | 6.8551 |
| 1970-03-25 | 6.7581 |
| 1970-03-26 | 6.8264 |
| 1970-03-27 | NA |
| 1970-03-30 | 7.0154 |
| 1970-03-31 | 6.9873 |
| 1970-04-01 | 6.9074 |
| 1970-04-02 | 6.985 |
| 1970-04-03 | 7.0117 |
| 1970-04-06 | 7.054 |
| 1970-04-07 | 7.0506 |
| 1970-04-08 | 7.0472 |
| 1970-04-09 | 7.022 |
| 1970-04-10 | 7.0473 |
| 1970-04-13 | 7.0696 |
| 1970-04-14 | 7.0745 |
| 1970-04-15 | 7.1616 |
| 1970-04-16 | 7.18 |
| 1970-04-17 | 7.1909 |
| 1970-04-20 | 7.1947 |
| 1970-04-21 | 7.2547 |
| 1970-04-22 | 7.3031 |
| 1970-04-23 | 7.2939 |
| 1970-04-24 | 7.4826 |
| 1970-04-27 | 7.5242 |
| 1970-04-28 | 7.5267 |
| 1970-04-29 | 7.6134 |
| 1970-04-30 | 7.8116 |
| 1970-05-01 | 7.8015 |
| 1970-05-04 | 7.7987 |
| 1970-05-05 | 7.7569 |
| 1970-05-06 | 7.6991 |
| 1970-05-07 | 7.7501 |
| 1970-05-08 | 7.7921 |
| 1970-05-11 | 7.9693 |
| 1970-05-12 | 7.9643 |
| 1970-05-13 | 7.9801 |
| 1970-05-14 | 8.0113 |
| 1970-05-15 | 8.044 |
| 1970-05-18 | 8.0028 |
| 1970-05-19 | 7.9734 |
| 1970-05-20 | 8.0487 |
| 1970-05-21 | 8.0859 |
| 1970-05-22 | 8.1342 |
| 1970-05-25 | 8.2292 |
| 1970-05-26 | 8.1624 |
| 1970-05-27 | 8.0283 |
| 1970-05-28 | 7.9426 |
| 1970-05-29 | 7.9384 |
| 1970-06-01 | 7.8362 |
| 1970-06-02 | 7.8751 |
| 1970-06-03 | 7.9109 |
| 1970-06-04 | 7.904 |
| 1970-06-05 | 7.9654 |
| 1970-06-08 | 7.9382 |
| 1970-06-09 | 7.8915 |
| 1970-06-10 | 7.8714 |
| 1970-06-11 | 7.8932 |
| 1970-06-12 | 7.8814 |
| 1970-06-15 | 7.9049 |
| 1970-06-16 | 7.8638 |
| 1970-06-17 | 7.8736 |
| 1970-06-18 | 7.8846 |
| 1970-06-19 | 7.8728 |
| 1970-06-22 | 7.8392 |
| 1970-06-23 | 7.8342 |
| 1970-06-24 | 7.8452 |
| 1970-06-25 | 7.768 |
| 1970-06-26 | 7.7883 |
| 1970-06-29 | 7.7779 |
| 1970-06-30 | 7.7468 |
| 1970-07-01 | 7.742 |
| 1970-07-02 | 7.6375 |
| 1970-07-03 | NA |
| 1970-07-06 | 7.6537 |
| 1970-07-07 | 7.6138 |
| 1970-07-08 | 7.6201 |
| 1970-07-09 | 7.5766 |
| 1970-07-10 | 7.553 |
| 1970-07-13 | 7.5496 |
| 1970-07-14 | 7.5169 |
| 1970-07-15 | 7.4681 |
| 1970-07-16 | 7.4255 |
| 1970-07-17 | 7.4735 |
| 1970-07-20 | 7.5448 |
| 1970-07-21 | 7.5594 |
| 1970-07-22 | 7.5672 |
| 1970-07-23 | 7.4518 |
| 1970-07-24 | 7.5256 |
| 1970-07-27 | 7.5703 |
| 1970-07-28 | 7.6184 |
| 1970-07-29 | 7.6078 |
| 1970-07-30 | 7.561 |
| 1970-07-31 | 7.4898 |
| 1970-08-03 | 7.4491 |
| 1970-08-04 | 7.4406 |
| 1970-08-05 | 7.4861 |
| 1970-08-06 | 7.4458 |
| 1970-08-07 | 7.4728 |
| 1970-08-10 | 7.5225 |
| 1970-08-11 | 7.5003 |
| 1970-08-12 | 7.4702 |
| 1970-08-13 | 7.492 |
| 1970-08-14 | 7.4845 |
| 1970-08-17 | 7.4655 |
| 1970-08-18 | 7.3367 |
| 1970-08-19 | 7.2236 |
| 1970-08-20 | 7.1927 |
| 1970-08-21 | 7.134 |
| 1970-08-24 | 7.0626 |
| 1970-08-25 | 7.0881 |
| 1970-08-26 | 7.1138 |
| 1970-08-27 | 7.1766 |
| 1970-08-28 | 7.2485 |
| 1970-08-31 | 7.232 |
| 1970-09-01 | 7.1987 |
| 1970-09-02 | 7.1698 |
| 1970-09-03 | 7.1563 |
| 1970-09-04 | 7.1602 |
| 1970-09-07 | NA |
| 1970-09-08 | 7.1603 |
| 1970-09-09 | 7.2048 |
| 1970-09-10 | 7.1509 |
| 1970-09-11 | 7.1132 |
| 1970-09-14 | 7.0777 |
| 1970-09-15 | 7.0424 |
| 1970-09-16 | 6.9173 |
| 1970-09-17 | 6.8316 |
| 1970-09-18 | 6.8547 |
| 1970-09-21 | 6.8004 |
| 1970-09-22 | 6.8292 |
| 1970-09-23 | 6.6655 |
| 1970-09-24 | 6.7315 |
| 1970-09-25 | 6.7491 |
| 1970-09-28 | 6.8434 |
| 1970-09-29 | 6.8434 |
| 1970-09-30 | 6.8207 |
| 1970-10-01 | 6.8586 |
| 1970-10-02 | 6.8438 |
| 1970-10-05 | 6.8572 |
| 1970-10-06 | 6.7992 |
| 1970-10-07 | 6.7813 |
| 1970-10-08 | 6.8996 |
| 1970-10-09 | 6.9005 |
| 1970-10-12 | NA |
| 1970-10-13 | 6.8965 |
| 1970-10-14 | 6.8413 |
| 1970-10-15 | 6.8589 |
| 1970-10-16 | 6.9223 |
| 1970-10-19 | 6.9403 |
| 1970-10-20 | 6.9316 |
| 1970-10-21 | 6.9471 |
| 1970-10-22 | 6.9668 |
| 1970-10-23 | 6.935 |
| 1970-10-26 | 6.9533 |
| 1970-10-27 | 6.9287 |
| 1970-10-28 | 6.9419 |
| 1970-10-29 | 6.8967 |
| 1970-10-30 | 6.9414 |
| 1970-11-02 | 6.8225 |
| 1970-11-03 | NA |
| 1970-11-04 | 6.8527 |
| 1970-11-05 | 6.7061 |
| 1970-11-06 | 6.6351 |
| 1970-11-09 | 6.5432 |
| 1970-11-10 | 6.6533 |
| 1970-11-11 | NA |
| 1970-11-12 | 6.6085 |
| 1970-11-13 | 6.4558 |
| 1970-11-16 | 6.3517 |
| 1970-11-17 | 6.1693 |
| 1970-11-18 | 5.8959 |
| 1970-11-19 | 5.7491 |
| 1970-11-20 | 5.4908 |
| 1970-11-23 | 5.3328 |
| 1970-11-24 | 5.4811 |
| 1970-11-25 | 5.4259 |
| 1970-11-26 | NA |
| 1970-11-27 | 5.4369 |
| 1970-11-30 | 5.4371 |
| 1970-12-01 | 5.4536 |
| 1970-12-02 | 5.4552 |
| 1970-12-03 | 5.3445 |
| 1970-12-04 | 5.3509 |
| 1970-12-07 | 5.387 |
| 1970-12-08 | 5.4335 |
| 1970-12-09 | 5.4751 |
| 1970-12-10 | 5.467 |
| 1970-12-11 | 5.4389 |
| 1970-12-14 | 5.4304 |
| 1970-12-15 | 5.4649 |
| 1970-12-16 | 5.464 |
| 1970-12-17 | 5.4496 |
| 1970-12-18 | 5.4938 |
| 1970-12-21 | 5.5993 |
| 1970-12-22 | 5.6624 |
| 1970-12-23 | 5.6622 |
| 1970-12-24 | 5.6063 |
| 1970-12-25 | NA |
| 1970-12-28 | 5.6184 |
| 1970-12-29 | 5.6626 |
| 1970-12-30 | 5.6736 |
| 1970-12-31 | 5.6755 |
| 1971-01-01 | NA |
| 1971-01-04 | 5.6811 |
| 1971-01-05 | 5.7403 |
| 1971-01-06 | 5.7646 |
| 1971-01-07 | 5.7351 |
| 1971-01-08 | 5.7215 |
| 1971-01-11 | 5.6823 |
| 1971-01-12 | 5.6118 |
| 1971-01-13 | 5.4771 |
| 1971-01-14 | 5.3096 |
| 1971-01-15 | 5.2896 |
| 1971-01-18 | 5.2147 |
| 1971-01-19 | 5.3547 |
| 1971-01-20 | 5.2661 |
| 1971-01-21 | 4.6014 |
| 1971-01-22 | 4.7179 |
| 1971-01-25 | 4.839 |
| 1971-01-26 | 4.9221 |
| 1971-01-27 | 4.8913 |
| 1971-01-28 | 4.7927 |
| 1971-01-29 | 4.8144 |
| 1971-02-01 | 4.7845 |
| 1971-02-02 | 4.7489 |
| 1971-02-03 | 4.7679 |
| 1971-02-04 | 4.7391 |
| 1971-02-05 | 4.7722 |
| 1971-02-08 | 4.7402 |
| 1971-02-09 | 4.663 |
| 1971-02-10 | 4.6754 |
| 1971-02-11 | 4.64 |
| 1971-02-12 | NA |
| 1971-02-15 | NA |
| 1971-02-16 | 4.3312 |
| 1971-02-17 | 4.2037 |
| 1971-02-18 | 4.0831 |
| 1971-02-19 | 4.0921 |
| 1971-02-22 | 4.1599 |
| 1971-02-23 | 4.2201 |
| 1971-02-24 | 4.1801 |
| 1971-02-25 | 4.2191 |
| 1971-02-26 | 4.3323 |
| 1971-03-01 | 4.4236 |
| 1971-03-02 | 4.4084 |
| 1971-03-03 | 4.3809 |
| 1971-03-04 | 4.345 |
| 1971-03-05 | 4.3256 |
| 1971-03-08 | 4.253 |
| 1971-03-09 | 4.128 |
| 1971-03-10 | 4.0925 |
| 1971-03-11 | 3.9619 |
| 1971-03-12 | 4.0457 |
| 1971-03-15 | 4.0422 |
| 1971-03-16 | 3.9972 |
| 1971-03-17 | 3.9539 |
| 1971-03-18 | 3.9251 |
| 1971-03-19 | 3.9318 |
| 1971-03-22 | 3.9246 |
| 1971-03-23 | 3.9618 |
| 1971-03-24 | 4.0391 |
| 1971-03-25 | 4.1139 |
| 1971-03-26 | 4.2374 |
| 1971-03-29 | 4.3057 |
| 1971-03-30 | 4.2778 |
| 1971-03-31 | 4.2792 |
| 1971-04-01 | 4.3164 |
| 1971-04-02 | 4.3708 |
| 1971-04-05 | 4.4584 |
| 1971-04-06 | 4.502 |
| 1971-04-07 | 4.5483 |
| 1971-04-08 | 4.6619 |
| 1971-04-09 | NA |
| 1971-04-12 | 4.9265 |
| 1971-04-13 | 4.9354 |
| 1971-04-14 | 4.9404 |
| 1971-04-15 | 5.0488 |
| 1971-04-16 | 5.1369 |
| 1971-04-19 | 5.1725 |
| 1971-04-20 | 5.1961 |
| 1971-04-21 | 5.2822 |
| 1971-04-22 | 5.2369 |
| 1971-04-23 | 5.2072 |
| 1971-04-26 | 5.199 |
| 1971-04-27 | 5.2944 |
| 1971-04-28 | 5.36 |
| 1971-04-29 | 5.4957 |
| 1971-04-30 | 5.5441 |
| 1971-05-03 | 5.5938 |
| 1971-05-04 | 5.6165 |
| 1971-05-05 | 5.7502 |
| 1971-05-06 | 5.7922 |
| 1971-05-07 | 5.746 |
| 1971-05-10 | 5.7345 |
| 1971-05-11 | 5.7694 |
| 1971-05-12 | 5.8855 |
| 1971-05-13 | 6.0418 |
| 1971-05-14 | 6.0339 |
| 1971-05-17 | 6.1143 |
| 1971-05-18 | 6.1392 |
| 1971-05-19 | 5.8529 |
| 1971-05-20 | 5.6246 |
| 1971-05-21 | 5.79 |
| 1971-05-24 | 5.7788 |
| 1971-05-25 | 5.6747 |
| 1971-05-26 | 5.5025 |
| 1971-05-27 | 5.5383 |
| 1971-05-28 | 5.6312 |
| 1971-05-31 | NA |
| 1971-06-01 | 5.6443 |
| 1971-06-02 | 5.4863 |
| 1971-06-03 | 5.4984 |
| 1971-06-04 | 5.599 |
| 1971-06-07 | 5.7763 |
| 1971-06-08 | 5.8505 |
| 1971-06-09 | 5.8849 |
| 1971-06-10 | 5.9266 |
| 1971-06-11 | 6.0569 |
| 1971-06-14 | 6.1797 |
| 1971-06-15 | 6.4236 |
| 1971-06-16 | 6.3939 |
| 1971-06-17 | 6.4124 |
| 1971-06-18 | 6.261 |
| 1971-06-21 | 6.1944 |
| 1971-06-22 | 6.3397 |
| 1971-06-23 | 6.4059 |
| 1971-06-24 | 6.3436 |
| 1971-06-25 | 6.4831 |
| 1971-06-28 | 6.684 |
| 1971-06-29 | 6.7157 |
| 1971-06-30 | 6.8018 |
| 1971-07-01 | 6.7452 |
| 1971-07-02 | 6.7374 |
| 1971-07-05 | NA |
| 1971-07-06 | 6.7216 |
| 1971-07-07 | 6.6364 |
| 1971-07-08 | 6.64 |
| 1971-07-09 | 6.617 |
| 1971-07-12 | 6.5189 |
| 1971-07-13 | 6.5357 |
| 1971-07-14 | 6.5142 |
| 1971-07-15 | 6.527 |
| 1971-07-16 | 6.6545 |
| 1971-07-19 | 6.7818 |
| 1971-07-20 | 6.7467 |
| 1971-07-21 | 6.7082 |
| 1971-07-22 | 6.7874 |
| 1971-07-23 | 6.7809 |
| 1971-07-26 | 6.8007 |
| 1971-07-27 | 6.8119 |
| 1971-07-28 | 6.8204 |
| 1971-07-29 | 6.7716 |
| 1971-07-30 | 6.6952 |
| 1971-08-02 | 6.684 |
| 1971-08-03 | 6.7725 |
| 1971-08-04 | 6.7864 |
| 1971-08-05 | 6.7726 |
| 1971-08-06 | 6.8451 |
| 1971-08-09 | 6.881 |
| 1971-08-10 | 6.9043 |
| 1971-08-11 | 6.9052 |
| 1971-08-12 | 6.8362 |
| 1971-08-13 | 6.6854 |
| 1971-08-16 | 6.2928 |
| 1971-08-17 | 5.98 |
| 1971-08-18 | 5.7189 |
| 1971-08-19 | 5.6167 |
| 1971-08-20 | 5.759 |
| 1971-08-23 | 5.9831 |
| 1971-08-24 | 5.7903 |
| 1971-08-25 | 5.8466 |
| 1971-08-26 | 5.8073 |
| 1971-08-27 | 5.7149 |
| 1971-08-30 | 5.6513 |
| 1971-08-31 | 5.647 |
| 1971-09-01 | 5.6786 |
| 1971-09-02 | 5.7271 |
| 1971-09-03 | 5.6741 |
| 1971-09-06 | NA |
| 1971-09-07 | 5.6069 |
| 1971-09-08 | 5.7216 |
| 1971-09-09 | 5.8524 |
| 1971-09-10 | 5.8983 |
| 1971-09-13 | 5.979 |
| 1971-09-14 | 5.9338 |
| 1971-09-15 | 5.7385 |
| 1971-09-16 | 5.7132 |
| 1971-09-17 | 5.7579 |
| 1971-09-20 | 5.774 |
| 1971-09-21 | 5.7939 |
| 1971-09-22 | 5.8066 |
| 1971-09-23 | 5.7671 |
| 1971-09-24 | 5.7349 |
| 1971-09-27 | 5.7 |
| 1971-09-28 | 5.701 |
| 1971-09-29 | 5.6713 |
| 1971-09-30 | 5.6215 |
| 1971-10-01 | 5.5806 |
| 1971-10-04 | 5.4942 |
| 1971-10-05 | 5.532 |
| 1971-10-06 | 5.4976 |
| 1971-10-07 | 5.5052 |
| 1971-10-08 | 5.4634 |
| 1971-10-11 | NA |
| 1971-10-12 | 5.3871 |
| 1971-10-13 | 5.3498 |
| 1971-10-14 | 5.3932 |
| 1971-10-15 | 5.5738 |
| 1971-10-18 | 5.4286 |
| 1971-10-19 | 5.5511 |
| 1971-10-20 | 5.4374 |
| 1971-10-21 | 5.3593 |
| 1971-10-22 | 5.3547 |
| 1971-10-25 | NA |
| 1971-10-26 | 5.2441 |
| 1971-10-27 | 5.2005 |
| 1971-10-28 | 5.1061 |
| 1971-10-29 | 4.9856 |
| 1971-11-01 | 5.0957 |
| 1971-11-02 | NA |
| 1971-11-03 | 4.9127 |
| 1971-11-04 | 4.9802 |
| 1971-11-05 | 4.9988 |
| 1971-11-08 | 5.0681 |
| 1971-11-09 | 5.0765 |
| 1971-11-10 | 5.1599 |
| 1971-11-11 | 5.0954 |
| 1971-11-12 | 5.0549 |
| 1971-11-15 | 5.0849 |
| 1971-11-16 | 5.0414 |
| 1971-11-17 | 5.0526 |
| 1971-11-18 | 5.0418 |
| 1971-11-19 | 5.0714 |
| 1971-11-22 | 5.1518 |
| 1971-11-23 | 5.2308 |
| 1971-11-24 | 5.3071 |
| 1971-11-25 | NA |
| 1971-11-26 | 5.1917 |
| 1971-11-29 | 5.1474 |
| 1971-11-30 | 5.11 |
| 1971-12-01 | 5.0495 |
| 1971-12-02 | 5.0623 |
| 1971-12-03 | 5.0137 |
| 1971-12-06 | 4.9981 |
| 1971-12-07 | 5.061 |
| 1971-12-08 | 5.049 |
| 1971-12-09 | 5.1127 |
| 1971-12-10 | 5.0924 |
| 1971-12-13 | 5.0345 |
| 1971-12-14 | 5.0645 |
| 1971-12-15 | 5.0861 |
| 1971-12-16 | 5.0619 |
| 1971-12-17 | 5.0015 |
| 1971-12-20 | 5.0434 |
| 1971-12-21 | 5.0545 |
| 1971-12-22 | 5.0279 |
| 1971-12-23 | 4.938 |
| 1971-12-24 | NA |
| 1971-12-27 | 4.8583 |
| 1971-12-28 | 4.8247 |
| 1971-12-29 | 4.8946 |
| 1971-12-30 | 4.8885 |
| 1971-12-31 | 4.8674 |
| 1972-01-03 | 4.9223 |
| 1972-01-04 | 4.8961 |
| 1972-01-05 | 4.8703 |
| 1972-01-06 | 4.841 |
| 1972-01-07 | 4.8057 |
| 1972-01-10 | 4.7337 |
| 1972-01-11 | 4.7785 |
| 1972-01-12 | 4.7365 |
| 1972-01-13 | 4.6776 |
| 1972-01-14 | 4.6745 |
| 1972-01-17 | 4.711 |
| 1972-01-18 | 4.7683 |
| 1972-01-19 | 4.9079 |
| 1972-01-20 | 4.8638 |
| 1972-01-21 | 4.9301 |
| 1972-01-24 | 5.024 |
| 1972-01-25 | 5.0101 |
| 1972-01-26 | 4.9742 |
| 1972-01-27 | 4.9632 |
| 1972-01-28 | 5.0628 |
| 1972-01-31 | 5.1147 |
| 1972-02-01 | 5.196 |
| 1972-02-02 | 5.1131 |
| 1972-02-03 | 5.2021 |
| 1972-02-04 | 5.1473 |
| 1972-02-07 | 5.1548 |
| 1972-02-08 | 5.1605 |
| 1972-02-09 | 5.1286 |
| 1972-02-10 | 5.0655 |
| 1972-02-11 | 5.0513 |
| 1972-02-14 | 5.0826 |
| 1972-02-15 | 5.064 |
| 1972-02-16 | 4.8545 |
| 1972-02-17 | 4.8684 |
| 1972-02-18 | 4.9045 |
| 1972-02-21 | NA |
| 1972-02-22 | 4.888 |
| 1972-02-23 | 4.9707 |
| 1972-02-24 | 4.9684 |
| 1972-02-25 | 4.9552 |
| 1972-02-28 | 4.9921 |
| 1972-02-29 | 5.0127 |
| 1972-03-01 | 4.9722 |
| 1972-03-02 | 4.9328 |
| 1972-03-03 | 4.9509 |
| 1972-03-06 | 4.9627 |
| 1972-03-07 | 5.0012 |
| 1972-03-08 | 5.0265 |
| 1972-03-09 | 5.0832 |
| 1972-03-10 | 5.2154 |
| 1972-03-13 | 5.3707 |
| 1972-03-14 | 5.4763 |
| 1972-03-15 | 5.6544 |
| 1972-03-16 | 5.5664 |
| 1972-03-17 | 5.6749 |
| 1972-03-20 | 5.636 |
| 1972-03-21 | 5.4936 |
| 1972-03-22 | 5.4222 |
| 1972-03-23 | 5.5927 |
| 1972-03-24 | 5.6661 |
| 1972-03-27 | 5.6372 |
| 1972-03-28 | 5.7183 |
| 1972-03-29 | 5.8365 |
| 1972-03-30 | 5.8721 |
| 1972-03-31 | NA |
| 1972-04-03 | 5.9146 |
| 1972-04-04 | 6.0356 |
| 1972-04-05 | 5.9498 |
| 1972-04-06 | 5.9449 |
| 1972-04-07 | 5.9337 |
| 1972-04-10 | 5.8397 |
| 1972-04-11 | 5.9184 |
| 1972-04-12 | 5.9951 |
| 1972-04-13 | 5.9985 |
| 1972-04-14 | 5.8996 |
| 1972-04-17 | 5.8642 |
| 1972-04-18 | 5.8294 |
| 1972-04-19 | 5.8466 |
| 1972-04-20 | 5.7796 |
| 1972-04-21 | 5.7373 |
| 1972-04-24 | 5.6713 |
| 1972-04-25 | 5.6286 |
| 1972-04-26 | 5.6095 |
| 1972-04-27 | 5.3457 |
| 1972-04-28 | 5.3999 |
| 1972-05-01 | 5.3229 |
| 1972-05-02 | 5.3595 |
| 1972-05-03 | 5.3906 |
| 1972-05-04 | 5.4428 |
| 1972-05-05 | 5.4242 |
| 1972-05-08 | 5.4568 |
| 1972-05-09 | 5.5071 |
| 1972-05-10 | 5.4614 |
| 1972-05-11 | 5.427 |
| 1972-05-12 | 5.3594 |
| 1972-05-15 | 5.3468 |
| 1972-05-16 | 5.3766 |
| 1972-05-17 | 5.4172 |
| 1972-05-18 | 5.3045 |
| 1972-05-19 | 5.285 |
| 1972-05-22 | 5.2137 |
| 1972-05-23 | 5.184 |
| 1972-05-24 | 5.1864 |
| 1972-05-25 | 5.1248 |
| 1972-05-26 | 5.1365 |
| 1972-05-29 | NA |
| 1972-05-30 | 5.1263 |
| 1972-05-31 | 5.1738 |
| 1972-06-01 | 5.2324 |
| 1972-06-02 | 5.259 |
| 1972-06-05 | 5.2895 |
| 1972-06-06 | 5.3263 |
| 1972-06-07 | 5.2991 |
| 1972-06-08 | 5.3027 |
| 1972-06-09 | 5.3016 |
| 1972-06-12 | 5.3164 |
| 1972-06-13 | 5.347 |
| 1972-06-14 | 5.3455 |
| 1972-06-15 | 5.3815 |
| 1972-06-16 | 5.4149 |
| 1972-06-19 | 5.4237 |
| 1972-06-20 | 5.4337 |
| 1972-06-21 | 5.4884 |
| 1972-06-22 | 5.561 |
| 1972-06-23 | 5.5871 |
| 1972-06-26 | 5.6374 |
| 1972-06-27 | 5.5789 |
| 1972-06-28 | 5.5774 |
| 1972-06-29 | 5.6541 |
| 1972-06-30 | 5.6778 |
| 1972-07-03 | 5.6791 |
| 1972-07-04 | NA |
| 1972-07-05 | 5.6451 |
| 1972-07-06 | 5.6174 |
| 1972-07-07 | 5.6651 |
| 1972-07-10 | 5.6885 |
| 1972-07-11 | 5.6811 |
| 1972-07-12 | 5.6789 |
| 1972-07-13 | 5.6927 |
| 1972-07-14 | 5.7014 |
| 1972-07-17 | 5.7292 |
| 1972-07-18 | 5.7353 |
| 1972-07-19 | 5.7724 |
| 1972-07-20 | 5.8011 |
| 1972-07-21 | 5.7672 |
| 1972-07-24 | 5.7226 |
| 1972-07-25 | 5.7477 |
| 1972-07-26 | 5.692 |
| 1972-07-27 | 5.6744 |
| 1972-07-28 | 5.7043 |
| 1972-07-31 | 5.7037 |
| 1972-08-01 | 5.7 |
| 1972-08-02 | 5.5516 |
| 1972-08-03 | 5.5735 |
| 1972-08-04 | 5.6224 |
| 1972-08-07 | 5.6467 |
| 1972-08-08 | 5.6494 |
| 1972-08-09 | 5.6163 |
| 1972-08-10 | 5.5779 |
| 1972-08-11 | 5.6007 |
| 1972-08-14 | 5.604 |
| 1972-08-15 | 5.5589 |
| 1972-08-16 | 5.5575 |
| 1972-08-17 | 5.5688 |
| 1972-08-18 | 5.509 |
| 1972-08-21 | 5.4575 |
| 1972-08-22 | 5.4705 |
| 1972-08-23 | 5.5138 |
| 1972-08-24 | 5.5271 |
| 1972-08-25 | 5.6985 |
| 1972-08-28 | 5.7875 |
| 1972-08-29 | 5.8105 |
| 1972-08-30 | 5.8567 |
| 1972-08-31 | 5.8593 |
| 1972-09-01 | 5.8164 |
| 1972-09-04 | NA |
| 1972-09-05 | 5.8742 |
| 1972-09-06 | 5.9099 |
| 1972-09-07 | 5.8895 |
| 1972-09-08 | 5.9032 |
| 1972-09-11 | 5.8574 |
| 1972-09-12 | 5.886 |
| 1972-09-13 | 5.922 |
| 1972-09-14 | 5.948 |
| 1972-09-15 | 5.8863 |
| 1972-09-18 | 5.8452 |
| 1972-09-19 | 5.8324 |
| 1972-09-20 | 5.8721 |
| 1972-09-21 | 5.8895 |
| 1972-09-22 | 5.968 |
| 1972-09-25 | 5.9661 |
| 1972-09-26 | 5.8898 |
| 1972-09-27 | 5.9074 |
| 1972-09-28 | 5.9378 |
| 1972-09-29 | 5.9712 |
| 1972-10-02 | 5.9204 |
| 1972-10-03 | 6.0183 |
| 1972-10-04 | 5.9629 |
| 1972-10-05 | 5.9718 |
| 1972-10-06 | 6.0458 |
| 1972-10-09 | NA |
| 1972-10-10 | 5.9337 |
| 1972-10-11 | 6.0005 |
| 1972-10-12 | 6.0883 |
| 1972-10-13 | 6.1059 |
| 1972-10-16 | 6.0693 |
| 1972-10-17 | 6.0725 |
| 1972-10-18 | 6.0949 |
| 1972-10-19 | 6.1131 |
| 1972-10-20 | 6.0838 |
| 1972-10-23 | NA |
| 1972-10-24 | 6.0291 |
| 1972-10-25 | 6.022 |
| 1972-10-26 | 6.0099 |
| 1972-10-27 | 6.0305 |
| 1972-10-30 | 6.0712 |
| 1972-10-31 | 6.0544 |
| 1972-11-01 | 6.0282 |
| 1972-11-02 | 5.9385 |
| 1972-11-03 | 5.9156 |
| 1972-11-06 | 5.8836 |
| 1972-11-07 | NA |
| 1972-11-08 | 5.9329 |
| 1972-11-09 | 5.9153 |
| 1972-11-10 | 5.8814 |
| 1972-11-13 | 5.812 |
| 1972-11-14 | 5.8258 |
| 1972-11-15 | 5.7721 |
| 1972-11-16 | 5.7888 |
| 1972-11-17 | 5.8501 |
| 1972-11-20 | 5.7161 |
| 1972-11-21 | 5.7677 |
| 1972-11-22 | 5.7785 |
| 1972-11-23 | NA |
| 1972-11-24 | 5.7909 |
| 1972-11-27 | 5.8774 |
| 1972-11-28 | 5.86 |
| 1972-11-29 | 5.8112 |
| 1972-11-30 | 5.8459 |
| 1972-12-01 | 5.8271 |
| 1972-12-04 | 5.843 |
| 1972-12-05 | 5.854 |
| 1972-12-06 | 5.8533 |
| 1972-12-07 | 5.847 |
| 1972-12-08 | 5.8589 |
| 1972-12-11 | 5.8676 |
| 1972-12-12 | 5.8406 |
| 1972-12-13 | 5.8279 |
| 1972-12-14 | 5.8212 |
| 1972-12-15 | 5.8306 |
| 1972-12-18 | 5.9001 |
| 1972-12-19 | 5.8914 |
| 1972-12-20 | 5.8821 |
| 1972-12-21 | 5.8974 |
| 1972-12-22 | 5.8987 |
| 1972-12-25 | NA |
| 1972-12-26 | 5.9064 |
| 1972-12-27 | 5.9536 |
| 1972-12-28 | 6.0101 |
| 1972-12-29 | 6.0306 |
| 1973-01-01 | NA |
| 1973-01-02 | 6.1127 |
| 1973-01-03 | 6.042 |
| 1973-01-04 | 6.0098 |
| 1973-01-05 | 6.0768 |
| 1973-01-08 | 6.1146 |
| 1973-01-09 | 6.1137 |
| 1973-01-10 | 6.1351 |
| 1973-01-11 | 6.1727 |
| 1973-01-12 | 6.2117 |
| 1973-01-15 | 6.2017 |
| 1973-01-16 | 6.197 |
| 1973-01-17 | 6.1735 |
| 1973-01-18 | 6.1585 |
| 1973-01-19 | 6.2109 |
| 1973-01-22 | 6.2684 |
| 1973-01-23 | 6.2419 |
| 1973-01-24 | 6.2846 |
| 1973-01-25 | 6.3042 |
| 1973-01-26 | 6.3887 |
| 1973-01-29 | 6.3966 |
| 1973-01-30 | 6.3881 |
| 1973-01-31 | 6.3777 |
| 1973-02-01 | 6.5086 |
| 1973-02-02 | 6.5446 |
| 1973-02-05 | 6.5178 |
| 1973-02-06 | 6.5159 |
| 1973-02-07 | 6.4853 |
| 1973-02-08 | 6.4719 |
| 1973-02-09 | 6.4054 |
| 1973-02-12 | NA |
| 1973-02-13 | 6.4308 |
| 1973-02-14 | 6.4069 |
| 1973-02-15 | 6.3566 |
| 1973-02-16 | 6.3727 |
| 1973-02-19 | NA |
| 1973-02-20 | 6.4787 |
| 1973-02-21 | 6.5362 |
| 1973-02-22 | 6.538 |
| 1973-02-23 | 6.5427 |
| 1973-02-26 | 6.7303 |
| 1973-02-27 | 6.7346 |
| 1973-02-28 | 6.703 |
| 1973-03-01 | 6.6753 |
| 1973-03-02 | 6.6757 |
| 1973-03-05 | 6.7055 |
| 1973-03-06 | 6.7286 |
| 1973-03-07 | 6.6999 |
| 1973-03-08 | 6.713 |
| 1973-03-09 | 6.7508 |
| 1973-03-12 | 6.7895 |
| 1973-03-13 | 6.8117 |
| 1973-03-14 | 6.8836 |
| 1973-03-15 | 7.0201 |
| 1973-03-16 | 7.1637 |
| 1973-03-19 | 7.0025 |
| 1973-03-20 | 7.013 |
| 1973-03-21 | 6.9292 |
| 1973-03-22 | 6.9258 |
| 1973-03-23 | 6.8948 |
| 1973-03-26 | 6.7826 |
| 1973-03-27 | 6.7472 |
| 1973-03-28 | 6.7072 |
| 1973-03-29 | 6.6821 |
| 1973-03-30 | 6.9031 |
| 1973-04-02 | 6.9331 |
| 1973-04-03 | 6.8682 |
| 1973-04-04 | 6.7595 |
| 1973-04-05 | 6.7272 |
| 1973-04-06 | 6.5303 |
| 1973-04-09 | 6.4956 |
| 1973-04-10 | 6.5168 |
| 1973-04-11 | 6.6837 |
| 1973-04-12 | 6.7269 |
| 1973-04-13 | 6.6464 |
| 1973-04-16 | 6.6637 |
| 1973-04-17 | 6.7495 |
| 1973-04-18 | 6.7428 |
| 1973-04-19 | 6.7999 |
| 1973-04-20 | NA |
| 1973-04-23 | 6.8445 |
| 1973-04-24 | 6.8295 |
| 1973-04-25 | 6.8235 |
| 1973-04-26 | 6.711 |
| 1973-04-27 | 6.7182 |
| 1973-04-30 | 6.7733 |
| 1973-05-01 | 6.8143 |
| 1973-05-02 | 6.77 |
| 1973-05-03 | 6.7767 |
| 1973-05-04 | 6.809 |
| 1973-05-07 | 6.82 |
| 1973-05-08 | 6.7165 |
| 1973-05-09 | 6.6935 |
| 1973-05-10 | 6.716 |
| 1973-05-11 | 6.7769 |
| 1973-05-14 | 6.8077 |
| 1973-05-15 | 6.7744 |
| 1973-05-16 | 6.7307 |
| 1973-05-17 | 6.7975 |
| 1973-05-18 | 7.089 |
| 1973-05-21 | 6.8828 |
| 1973-05-22 | 6.8656 |
| 1973-05-23 | 6.7945 |
| 1973-05-24 | 6.7095 |
| 1973-05-25 | 6.7169 |
| 1973-05-28 | NA |
| 1973-05-29 | 6.7515 |
| 1973-05-30 | 6.7386 |
| 1973-05-31 | 6.7112 |
| 1973-06-01 | 6.6912 |
| 1973-06-04 | 6.7317 |
| 1973-06-05 | 6.6307 |
| 1973-06-06 | 6.5054 |
| 1973-06-07 | 6.5323 |
| 1973-06-08 | 6.5336 |
| 1973-06-11 | 6.5447 |
| 1973-06-12 | 6.507 |
| 1973-06-13 | 6.5023 |
| 1973-06-14 | 6.5087 |
| 1973-06-15 | 6.5169 |
| 1973-06-18 | 6.5371 |
| 1973-06-19 | 6.5391 |
| 1973-06-20 | 6.5495 |
| 1973-06-21 | 6.5513 |
| 1973-06-22 | 6.5982 |
| 1973-06-25 | 6.6474 |
| 1973-06-26 | 6.6999 |
| 1973-06-27 | 6.6677 |
| 1973-06-28 | 6.7225 |
| 1973-06-29 | 6.8092 |
| 1973-07-02 | 6.9411 |
| 1973-07-03 | 6.959 |
| 1973-07-04 | NA |
| 1973-07-05 | 6.9386 |
| 1973-07-06 | 6.9688 |
| 1973-07-09 | 7.0857 |
| 1973-07-10 | 7.0002 |
| 1973-07-11 | 6.9552 |
| 1973-07-12 | 6.9965 |
| 1973-07-13 | 7.1015 |
| 1973-07-16 | 7.1472 |
| 1973-07-17 | 7.1774 |
| 1973-07-18 | 7.3875 |
| 1973-07-19 | 7.5851 |
| 1973-07-20 | 7.7528 |
| 1973-07-23 | 7.6983 |
| 1973-07-24 | 7.7137 |
| 1973-07-25 | 7.6956 |
| 1973-07-26 | 7.9215 |
| 1973-07-27 | 7.911 |
| 1973-07-30 | 7.8695 |
| 1973-07-31 | 7.9705 |
| 1973-08-01 | 8.0604 |
| 1973-08-02 | 8.0557 |
| 1973-08-03 | 8.1513 |
| 1973-08-06 | 8.2536 |
| 1973-08-07 | 8.3667 |
| 1973-08-08 | 8.2903 |
| 1973-08-09 | 8.2813 |
| 1973-08-10 | 8.2644 |
| 1973-08-13 | 8.1644 |
| 1973-08-14 | 8.0786 |
| 1973-08-15 | 7.9662 |
| 1973-08-16 | 7.6406 |
| 1973-08-17 | 7.5515 |
| 1973-08-20 | 7.7974 |
| 1973-08-21 | 7.7755 |
| 1973-08-22 | 7.751 |
| 1973-08-23 | 7.552 |
| 1973-08-24 | 7.3748 |
| 1973-08-27 | 7.3892 |
| 1973-08-28 | 7.4227 |
| 1973-08-29 | 7.3559 |
| 1973-08-30 | 7.3561 |
| 1973-08-31 | 7.3606 |
| 1973-09-03 | NA |
| 1973-09-04 | 7.3773 |
| 1973-09-05 | 7.2605 |
| 1973-09-06 | 7.2618 |
| 1973-09-07 | 7.2262 |
| 1973-09-10 | 7.2576 |
| 1973-09-11 | 7.2813 |
| 1973-09-12 | 7.3366 |
| 1973-09-13 | 7.3369 |
| 1973-09-14 | 7.24 |
| 1973-09-17 | 7.1095 |
| 1973-09-18 | 6.9932 |
| 1973-09-19 | 7.0577 |
| 1973-09-20 | 7.005 |
| 1973-09-21 | 6.7702 |
| 1973-09-24 | 6.8057 |
| 1973-09-25 | 6.8838 |
| 1973-09-26 | 6.9274 |
| 1973-09-27 | 6.894 |
| 1973-09-28 | 6.7223 |
| 1973-10-01 | 6.7874 |
| 1973-10-02 | 6.9183 |
| 1973-10-03 | 6.8798 |
| 1973-10-04 | 6.9071 |
| 1973-10-05 | 6.7229 |
| 1973-10-08 | NA |
| 1973-10-09 | 6.6556 |
| 1973-10-10 | 6.7204 |
| 1973-10-11 | 6.6529 |
| 1973-10-12 | 6.5536 |
| 1973-10-15 | 6.6324 |
| 1973-10-16 | 6.6889 |
| 1973-10-17 | 6.6296 |
| 1973-10-18 | 6.6106 |
| 1973-10-19 | 6.547 |
| 1973-10-22 | NA |
| 1973-10-23 | 6.6112 |
| 1973-10-24 | 6.5733 |
| 1973-10-25 | 6.5587 |
| 1973-10-26 | 6.5416 |
| 1973-10-29 | 6.5503 |
| 1973-10-30 | 6.4953 |
| 1973-10-31 | 6.5202 |
| 1973-11-01 | 6.5777 |
| 1973-11-02 | 6.644 |
| 1973-11-05 | 6.8005 |
| 1973-11-06 | NA |
| 1973-11-07 | 6.8004 |
| 1973-11-08 | 6.6675 |
| 1973-11-09 | 6.6604 |
| 1973-11-12 | 6.799 |
| 1973-11-13 | 6.9789 |
| 1973-11-14 | 6.9785 |
| 1973-11-15 | 6.8123 |
| 1973-11-16 | 6.728 |
| 1973-11-19 | 6.6025 |
| 1973-11-20 | 6.5637 |
| 1973-11-21 | 6.5047 |
| 1973-11-22 | NA |
| 1973-11-23 | 6.5018 |
| 1973-11-26 | 6.4494 |
| 1973-11-27 | 6.4851 |
| 1973-11-28 | 6.4852 |
| 1973-11-29 | 6.475 |
| 1973-11-30 | 6.446 |
| 1973-12-03 | 6.4859 |
| 1973-12-04 | 6.4984 |
| 1973-12-05 | 6.554 |
| 1973-12-06 | 6.5508 |
| 1973-12-07 | 6.5357 |
| 1973-12-10 | 6.4197 |
| 1973-12-11 | 6.4423 |
| 1973-12-12 | 6.4154 |
| 1973-12-13 | 6.4265 |
| 1973-12-14 | 6.42 |
| 1973-12-17 | 6.0833 |
| 1973-12-18 | 6.1784 |
| 1973-12-19 | 6.2295 |
| 1973-12-20 | 6.237 |
| 1973-12-21 | 6.279 |
| 1973-12-24 | NA |
| 1973-12-25 | NA |
| 1973-12-26 | 6.5038 |
| 1973-12-27 | 6.4536 |
| 1973-12-28 | 6.4492 |
| 1973-12-31 | 6.49 |
| 1974-01-01 | NA |
| 1974-01-02 | 6.6019 |
| 1974-01-03 | 6.5479 |
| 1974-01-04 | 6.5063 |
| 1974-01-07 | 6.5497 |
| 1974-01-08 | 6.5558 |
| 1974-01-09 | 6.5303 |
| 1974-01-10 | 6.5788 |
| 1974-01-11 | 6.5821 |
| 1974-01-14 | 6.6638 |
| 1974-01-15 | 6.6247 |
| 1974-01-16 | 6.6447 |
| 1974-01-17 | 6.5682 |
| 1974-01-18 | 6.5974 |
| 1974-01-21 | 6.6265 |
| 1974-01-22 | 6.6873 |
| 1974-01-23 | 6.7353 |
| 1974-01-24 | 6.6916 |
| 1974-01-25 | 6.728 |
| 1974-01-28 | 6.6363 |
| 1974-01-29 | 6.6562 |
| 1974-01-30 | 6.5629 |
| 1974-01-31 | 6.4668 |
| 1974-02-01 | 6.2648 |
| 1974-02-04 | 6.1455 |
| 1974-02-05 | 6.1948 |
| 1974-02-06 | 6.1256 |
| 1974-02-07 | 6.2307 |
| 1974-02-08 | 6.2075 |
| 1974-02-11 | 6.2748 |
| 1974-02-12 | NA |
| 1974-02-13 | 6.233 |
| 1974-02-14 | 6.2424 |
| 1974-02-15 | 6.1823 |
| 1974-02-18 | NA |
| 1974-02-19 | 6.2429 |
| 1974-02-20 | 6.2864 |
| 1974-02-21 | 6.288 |
| 1974-02-22 | 6.2945 |
| 1974-02-25 | 6.2999 |
| 1974-02-26 | 6.4392 |
| 1974-02-27 | 6.4148 |
| 1974-02-28 | 6.4701 |
| 1974-03-01 | 6.5373 |
| 1974-03-04 | 6.6012 |
| 1974-03-05 | 6.5504 |
| 1974-03-06 | 6.4809 |
| 1974-03-07 | 6.4631 |
| 1974-03-08 | 6.6238 |
| 1974-03-11 | 6.6512 |
| 1974-03-12 | 6.6262 |
| 1974-03-13 | 6.6917 |
| 1974-03-14 | 6.6338 |
| 1974-03-15 | 6.7179 |
| 1974-03-18 | 6.9534 |
| 1974-03-19 | 6.946 |
| 1974-03-20 | 7.0897 |
| 1974-03-21 | 7.4263 |
| 1974-03-22 | 7.4865 |
| 1974-03-25 | 7.4588 |
| 1974-03-26 | 7.3027 |
| 1974-03-27 | 7.2874 |
| 1974-03-28 | 7.4609 |
| 1974-03-29 | 7.4051 |
| 1974-04-01 | 7.4166 |
| 1974-04-02 | 7.5024 |
| 1974-04-03 | 7.5601 |
| 1974-04-04 | 7.8584 |
| 1974-04-05 | 7.9491 |
| 1974-04-08 | 7.8961 |
| 1974-04-09 | 7.8236 |
| 1974-04-10 | 7.7153 |
| 1974-04-11 | 7.6279 |
| 1974-04-12 | NA |
| 1974-04-15 | 7.5674 |
| 1974-04-16 | 7.7054 |
| 1974-04-17 | 7.7436 |
| 1974-04-18 | 7.8067 |
| 1974-04-19 | 7.755 |
| 1974-04-22 | 7.7788 |
| 1974-04-23 | 7.7798 |
| 1974-04-24 | 7.7482 |
| 1974-04-25 | 7.8272 |
| 1974-04-26 | 7.9016 |
| 1974-04-29 | 8.0885 |
| 1974-04-30 | 8.1111 |
| 1974-05-01 | 8.1027 |
| 1974-05-02 | 8.1635 |
| 1974-05-03 | 8.388 |
| 1974-05-06 | 8.4737 |
| 1974-05-07 | 8.6083 |
| 1974-05-08 | 8.4881 |
| 1974-05-09 | 8.555 |
| 1974-05-10 | 8.3018 |
| 1974-05-13 | 8.1491 |
| 1974-05-14 | 8.2465 |
| 1974-05-15 | 8.2096 |
| 1974-05-16 | 8.2391 |
| 1974-05-17 | 8.3098 |
| 1974-05-20 | 8.2802 |
| 1974-05-21 | 8.0798 |
| 1974-05-22 | 7.8855 |
| 1974-05-23 | 7.727 |
| 1974-05-24 | 7.6159 |
| 1974-05-27 | NA |
| 1974-05-28 | 7.7394 |
| 1974-05-29 | 7.7707 |
| 1974-05-30 | 7.7109 |
| 1974-05-31 | 7.8707 |
| 1974-06-03 | 8.0488 |
| 1974-06-04 | 7.9156 |
| 1974-06-05 | 7.9229 |
| 1974-06-06 | 7.8389 |
| 1974-06-07 | 7.7712 |
| 1974-06-10 | 7.7369 |
| 1974-06-11 | 7.7528 |
| 1974-06-12 | 7.823 |
| 1974-06-13 | 7.933 |
| 1974-06-14 | 7.8464 |
| 1974-06-17 | 7.7711 |
| 1974-06-18 | 7.8201 |
| 1974-06-19 | 7.7826 |
| 1974-06-20 | 7.829 |
| 1974-06-21 | 7.9941 |
| 1974-06-24 | 8.0813 |
| 1974-06-25 | 8.2236 |
| 1974-06-26 | 8.1498 |
| 1974-06-27 | 8.3396 |
| 1974-06-28 | 8.2519 |
| 1974-07-01 | 8.3895 |
| 1974-07-02 | 8.2734 |
| 1974-07-03 | 8.4618 |
| 1974-07-04 | NA |
| 1974-07-05 | 8.5593 |
| 1974-07-08 | 8.6848 |
| 1974-07-09 | 8.677 |
| 1974-07-10 | 8.6034 |
| 1974-07-11 | 8.5437 |
| 1974-07-12 | 8.3622 |
| 1974-07-15 | 8.3345 |
| 1974-07-16 | 8.3519 |
| 1974-07-17 | 8.3049 |
| 1974-07-18 | 8.3014 |
| 1974-07-19 | 8.2426 |
| 1974-07-22 | 8.1389 |
| 1974-07-23 | 7.9231 |
| 1974-07-24 | 7.7804 |
| 1974-07-25 | 7.7829 |
| 1974-07-26 | 8.1695 |
| 1974-07-29 | 8.2888 |
| 1974-07-30 | 8.55 |
| 1974-07-31 | 8.523 |
| 1974-08-01 | 8.6245 |
| 1974-08-02 | 8.7162 |
| 1974-08-05 | 8.4482 |
| 1974-08-06 | 8.2965 |
| 1974-08-07 | 8.4094 |
| 1974-08-08 | 8.4163 |
| 1974-08-09 | 8.4169 |
| 1974-08-12 | 8.2997 |
| 1974-08-13 | 8.2735 |
| 1974-08-14 | 8.2346 |
| 1974-08-15 | 8.1539 |
| 1974-08-16 | 8.0894 |
| 1974-08-19 | 8.0612 |
| 1974-08-20 | 8.1044 |
| 1974-08-21 | 8.2572 |
| 1974-08-22 | 8.6621 |
| 1974-08-23 | 8.864 |
| 1974-08-26 | 8.7926 |
| 1974-08-27 | 8.6909 |
| 1974-08-28 | 8.6838 |
| 1974-08-29 | 8.6378 |
| 1974-08-30 | 8.5709 |
| 1974-09-02 | NA |
| 1974-09-03 | 8.6541 |
| 1974-09-04 | 8.6459 |
| 1974-09-05 | 8.5319 |
| 1974-09-06 | 8.3495 |
| 1974-09-09 | 8.1104 |
| 1974-09-10 | 8.1387 |
| 1974-09-11 | 8.0639 |
| 1974-09-12 | 8.1724 |
| 1974-09-13 | 8.1434 |
| 1974-09-16 | 8.0962 |
| 1974-09-17 | 8.0954 |
| 1974-09-18 | 8.0062 |
| 1974-09-19 | 7.9801 |
| 1974-09-20 | 7.938 |
| 1974-09-23 | 7.888 |
| 1974-09-24 | 7.9153 |
| 1974-09-25 | 7.957 |
| 1974-09-26 | 8.0278 |
| 1974-09-27 | 8.0105 |
| 1974-09-30 | 8.026 |
| 1974-10-01 | 8.2076 |
| 1974-10-02 | 8.2828 |
| 1974-10-03 | 8.1503 |
| 1974-10-04 | 7.9878 |
| 1974-10-07 | 7.7751 |
| 1974-10-08 | 7.7754 |
| 1974-10-09 | 7.8827 |
| 1974-10-10 | 7.8966 |
| 1974-10-11 | 7.8642 |
| 1974-10-14 | NA |
| 1974-10-15 | 7.8556 |
| 1974-10-16 | 7.931 |
| 1974-10-17 | 7.9164 |
| 1974-10-18 | 7.7767 |
| 1974-10-21 | 7.7206 |
| 1974-10-22 | 7.7284 |
| 1974-10-23 | 7.7617 |
| 1974-10-24 | 7.7597 |
| 1974-10-25 | 7.796 |
| 1974-10-28 | 7.8866 |
| 1974-10-29 | 7.8164 |
| 1974-10-30 | 7.8078 |
| 1974-10-31 | 7.7789 |
| 1974-11-01 | 7.7985 |
| 1974-11-04 | 7.7673 |
| 1974-11-05 | NA |
| 1974-11-06 | 7.6733 |
| 1974-11-07 | 7.6081 |
| 1974-11-08 | 7.5922 |
| 1974-11-11 | NA |
| 1974-11-12 | 7.5482 |
| 1974-11-13 | 7.544 |
| 1974-11-14 | 7.4246 |
| 1974-11-15 | 7.3365 |
| 1974-11-18 | 7.3839 |
| 1974-11-19 | 7.3897 |
| 1974-11-20 | 7.3321 |
| 1974-11-21 | 7.3484 |
| 1974-11-22 | 7.3156 |
| 1974-11-25 | 7.3253 |
| 1974-11-26 | 7.3775 |
| 1974-11-27 | 7.4107 |
| 1974-11-28 | NA |
| 1974-11-29 | 7.4015 |
| 1974-12-02 | 7.0254 |
| 1974-12-03 | 7.0364 |
| 1974-12-04 | 7.0834 |
| 1974-12-05 | 6.9526 |
| 1974-12-06 | 6.9639 |
| 1974-12-09 | 6.7632 |
| 1974-12-10 | 6.8041 |
| 1974-12-11 | 6.7892 |
| 1974-12-12 | 6.7935 |
| 1974-12-13 | 6.7205 |
| 1974-12-16 | 6.7084 |
| 1974-12-17 | 6.7084 |
| 1974-12-18 | 6.7043 |
| 1974-12-19 | 6.6778 |
| 1974-12-20 | 6.7084 |
| 1974-12-23 | 6.9434 |
| 1974-12-24 | 7.0469 |
| 1974-12-25 | NA |
| 1974-12-26 | 6.9725 |
| 1974-12-27 | 7.0364 |
| 1974-12-30 | 7.0766 |
| 1974-12-31 | 7.1571 |
| 1975-01-01 | NA |
| 1975-01-02 | 7.1693 |
| 1975-01-03 | 7.1784 |
| 1975-01-06 | 7.1599 |
| 1975-01-07 | 7.1104 |
| 1975-01-08 | 7.0777 |
| 1975-01-09 | 7.0408 |
| 1975-01-10 | 7.0731 |
| 1975-01-13 | 7.0921 |
| 1975-01-14 | 7.103 |
| 1975-01-15 | 7.1369 |
| 1975-01-16 | 7.0697 |
| 1975-01-17 | 7.053 |
| 1975-01-20 | 7.1656 |
| 1975-01-21 | 7.0547 |
| 1975-01-22 | 7.0215 |
| 1975-01-23 | 6.973 |
| 1975-01-24 | 6.9308 |
| 1975-01-27 | 6.8966 |
| 1975-01-28 | 6.8917 |
| 1975-01-29 | 6.8497 |
| 1975-01-30 | 6.8035 |
| 1975-01-31 | 6.7171 |
| 1975-02-03 | 6.5345 |
| 1975-02-04 | 6.428 |
| 1975-02-05 | 6.1728 |
| 1975-02-06 | 6.2057 |
| 1975-02-07 | 6.211 |
| 1975-02-10 | 6.3879 |
| 1975-02-11 | 6.3293 |
| 1975-02-12 | NA |
| 1975-02-13 | 6.3755 |
| 1975-02-14 | 6.2461 |
| 1975-02-17 | NA |
| 1975-02-18 | 6.0919 |
| 1975-02-19 | 5.9619 |
| 1975-02-20 | 6.0102 |
| 1975-02-21 | 5.9975 |
| 1975-02-24 | 6.0623 |
| 1975-02-25 | 6.2058 |
| 1975-02-26 | 6.3212 |
| 1975-02-27 | 6.3018 |
| 1975-02-28 | 6.1584 |
| 1975-03-03 | 6.1786 |
| 1975-03-04 | 6.1802 |
| 1975-03-05 | 6.1184 |
| 1975-03-06 | 6.1117 |
| 1975-03-07 | 6.2179 |
| 1975-03-10 | 6.269 |
| 1975-03-11 | 6.1812 |
| 1975-03-12 | 6.1804 |
| 1975-03-13 | 6.1434 |
| 1975-03-14 | 6.1929 |
| 1975-03-17 | 6.3659 |
| 1975-03-18 | 6.4004 |
| 1975-03-19 | 6.5697 |
| 1975-03-20 | 6.4972 |
| 1975-03-21 | 6.5222 |
| 1975-03-24 | 6.6993 |
| 1975-03-25 | 6.6548 |
| 1975-03-26 | 6.7351 |
| 1975-03-27 | 6.754 |
| 1975-03-28 | NA |
| 1975-03-31 | 6.8658 |
| 1975-04-01 | 7.2925 |
| 1975-04-02 | 7.7069 |
| 1975-04-03 | 7.6413 |
| 1975-04-04 | 7.6315 |
| 1975-04-07 | 7.8609 |
| 1975-04-08 | 7.6726 |
| 1975-04-09 | 7.5435 |
| 1975-04-10 | 7.6441 |
| 1975-04-11 | 7.6204 |
| 1975-04-14 | 7.6528 |
| 1975-04-15 | 7.6495 |
| 1975-04-16 | 7.6506 |
| 1975-04-17 | 7.7336 |
| 1975-04-18 | 7.8679 |
| 1975-04-21 | 7.9678 |
| 1975-04-22 | 7.9514 |
| 1975-04-23 | 7.9055 |
| 1975-04-24 | 7.8657 |
| 1975-04-25 | 7.8581 |
| 1975-04-28 | 7.973 |
| 1975-04-29 | 7.8451 |
| 1975-04-30 | 7.8293 |
| 1975-05-01 | 7.8846 |
| 1975-05-02 | 7.5933 |
| 1975-05-05 | 7.532 |
| 1975-05-06 | 7.5732 |
| 1975-05-07 | 7.5447 |
| 1975-05-08 | 7.4329 |
| 1975-05-09 | 7.45 |
| 1975-05-12 | 7.2531 |
| 1975-05-13 | 7.2035 |
| 1975-05-14 | 7.083 |
| 1975-05-15 | 7.0633 |
| 1975-05-16 | 6.9982 |
| 1975-05-19 | 6.912 |
| 1975-05-20 | 6.8667 |
| 1975-05-21 | 6.8949 |
| 1975-05-22 | 6.9864 |
| 1975-05-23 | 7.0074 |
| 1975-05-26 | NA |
| 1975-05-27 | 7.1156 |
| 1975-05-28 | 7.0732 |
| 1975-05-29 | 7.0911 |
| 1975-05-30 | 7.0062 |
| 1975-06-02 | 7.0364 |
| 1975-06-03 | 6.9684 |
| 1975-06-04 | 6.9431 |
| 1975-06-05 | 6.9168 |
| 1975-06-06 | 6.8657 |
| 1975-06-09 | 6.7168 |
| 1975-06-10 | 6.6535 |
| 1975-06-11 | 6.4365 |
| 1975-06-12 | 6.4387 |
| 1975-06-13 | 6.4391 |
| 1975-06-16 | 6.4137 |
| 1975-06-17 | 6.5742 |
| 1975-06-18 | 6.7967 |
| 1975-06-19 | 6.8797 |
| 1975-06-20 | 7.1913 |
| 1975-06-23 | 7.1043 |
| 1975-06-24 | 7.1658 |
| 1975-06-25 | 7.1637 |
| 1975-06-26 | 7.2595 |
| 1975-06-27 | 7.188 |
| 1975-06-30 | 7.2531 |
| 1975-07-01 | 7.3441 |
| 1975-07-02 | 7.4563 |
| 1975-07-03 | 7.5874 |
| 1975-07-04 | NA |
| 1975-07-07 | 7.5805 |
| 1975-07-08 | 7.3973 |
| 1975-07-09 | 7.512 |
| 1975-07-10 | 7.4627 |
| 1975-07-11 | 7.4157 |
| 1975-07-14 | 7.3541 |
| 1975-07-15 | 7.3835 |
| 1975-07-16 | 7.5078 |
| 1975-07-17 | 7.5178 |
| 1975-07-18 | 7.5305 |
| 1975-07-21 | 7.572 |
| 1975-07-22 | 7.6141 |
| 1975-07-23 | 7.6445 |
| 1975-07-24 | 7.6592 |
| 1975-07-25 | 7.7192 |
| 1975-07-28 | 7.7333 |
| 1975-07-29 | 7.7277 |
| 1975-07-30 | 7.7305 |
| 1975-07-31 | 7.7706 |
| 1975-08-01 | 7.8994 |
| 1975-08-04 | 7.9681 |
| 1975-08-05 | 7.975 |
| 1975-08-06 | 8.0211 |
| 1975-08-07 | 8.2067 |
| 1975-08-08 | 8.1669 |
| 1975-08-11 | 8.1166 |
| 1975-08-12 | 8.1795 |
| 1975-08-13 | 8.1994 |
| 1975-08-14 | 8.3294 |
| 1975-08-15 | 8.3628 |
| 1975-08-18 | 8.2404 |
| 1975-08-19 | 8.2007 |
| 1975-08-20 | 8.2168 |
| 1975-08-21 | 8.2458 |
| 1975-08-22 | 8.1604 |
| 1975-08-25 | 8.1759 |
| 1975-08-26 | 8.0686 |
| 1975-08-27 | 7.9517 |
| 1975-08-28 | 7.9213 |
| 1975-08-29 | 7.8505 |
| 1975-09-01 | NA |
| 1975-09-02 | 7.8597 |
| 1975-09-03 | 7.939 |
| 1975-09-04 | 7.9152 |
| 1975-09-05 | 7.9634 |
| 1975-09-08 | 7.9816 |
| 1975-09-09 | 8.028 |
| 1975-09-10 | 8.085 |
| 1975-09-11 | 8.3718 |
| 1975-09-12 | 8.417 |
| 1975-09-15 | 8.4712 |
| 1975-09-16 | 8.482 |
| 1975-09-17 | 8.4034 |
| 1975-09-18 | 8.3208 |
| 1975-09-19 | 8.2005 |
| 1975-09-22 | 8.0813 |
| 1975-09-23 | 8.0795 |
| 1975-09-24 | 7.9993 |
| 1975-09-25 | 8.1029 |
| 1975-09-26 | 8.2043 |
| 1975-09-29 | 8.2158 |
| 1975-09-30 | 8.1612 |
| 1975-10-01 | 8.1401 |
| 1975-10-02 | 8.0112 |
| 1975-10-03 | 7.7575 |
| 1975-10-06 | 7.6641 |
| 1975-10-07 | 7.8391 |
| 1975-10-08 | 7.8316 |
| 1975-10-09 | 7.8194 |
| 1975-10-10 | 7.6986 |
| 1975-10-13 | NA |
| 1975-10-14 | 7.7607 |
| 1975-10-15 | 7.7817 |
| 1975-10-16 | 7.6021 |
| 1975-10-17 | 7.5948 |
| 1975-10-20 | 7.5867 |
| 1975-10-21 | 7.4495 |
| 1975-10-22 | 7.4441 |
| 1975-10-23 | 7.3248 |
| 1975-10-24 | 7.3072 |
| 1975-10-27 | 7.2975 |
| 1975-10-28 | 7.2458 |
| 1975-10-29 | 7.144 |
| 1975-10-30 | 6.9713 |
| 1975-10-31 | 7.0617 |
| 1975-11-03 | 7.126 |
| 1975-11-04 | NA |
| 1975-11-05 | 6.9985 |
| 1975-11-06 | 7.0389 |
| 1975-11-07 | 6.8814 |
| 1975-11-10 | 6.8534 |
| 1975-11-11 | NA |
| 1975-11-12 | 6.9594 |
| 1975-11-13 | 7.044 |
| 1975-11-14 | 7.2417 |
| 1975-11-17 | 7.3281 |
| 1975-11-18 | 7.3403 |
| 1975-11-19 | 7.358 |
| 1975-11-20 | 7.3303 |
| 1975-11-21 | 7.477 |
| 1975-11-24 | 7.3379 |
| 1975-11-25 | 7.3953 |
| 1975-11-26 | 7.3652 |
| 1975-11-27 | NA |
| 1975-11-28 | 7.3536 |
| 1975-12-01 | 7.3359 |
| 1975-12-02 | 7.2659 |
| 1975-12-03 | 7.2661 |
| 1975-12-04 | 7.4774 |
| 1975-12-05 | 7.4151 |
| 1975-12-08 | 7.4797 |
| 1975-12-09 | 7.5644 |
| 1975-12-10 | 7.5314 |
| 1975-12-11 | 7.5061 |
| 1975-12-12 | 7.5255 |
| 1975-12-15 | 7.4549 |
| 1975-12-16 | 7.4065 |
| 1975-12-17 | 7.306 |
| 1975-12-18 | 7.3425 |
| 1975-12-19 | 7.1768 |
| 1975-12-22 | 7.1519 |
| 1975-12-23 | 7.1758 |
| 1975-12-24 | 7.1467 |
| 1975-12-25 | NA |
| 1975-12-26 | 6.9522 |
| 1975-12-29 | 6.9573 |
| 1975-12-30 | 6.853 |
| 1975-12-31 | 6.8628 |
| 1976-01-01 | NA |
| 1976-01-02 | 6.8919 |
| 1976-01-05 | 6.8518 |
| 1976-01-06 | 6.7382 |
| 1976-01-07 | 6.7122 |
| 1976-01-08 | 6.7752 |
| 1976-01-09 | 6.59 |
| 1976-01-12 | 6.5469 |
| 1976-01-13 | 6.5219 |
| 1976-01-14 | 6.5917 |
| 1976-01-15 | 6.6539 |
| 1976-01-16 | 6.8486 |
| 1976-01-19 | 6.6738 |
| 1976-01-20 | 6.7205 |
| 1976-01-21 | 6.6443 |
| 1976-01-22 | 6.7062 |
| 1976-01-23 | 6.568 |
| 1976-01-26 | 6.6232 |
| 1976-01-27 | 6.643 |
| 1976-01-28 | 6.5743 |
| 1976-01-29 | 6.5328 |
| 1976-01-30 | 6.563 |
| 1976-02-02 | 6.5589 |
| 1976-02-03 | 6.6192 |
| 1976-02-04 | 6.6799 |
| 1976-02-05 | 6.664 |
| 1976-02-06 | 6.7319 |
| 1976-02-09 | 6.703 |
| 1976-02-10 | 6.7549 |
| 1976-02-11 | 6.7488 |
| 1976-02-12 | NA |
| 1976-02-13 | 6.7725 |
| 1976-02-16 | NA |
| 1976-02-17 | 6.7646 |
| 1976-02-18 | 6.8325 |
| 1976-02-19 | 6.842 |
| 1976-02-20 | 6.825 |
| 1976-02-23 | 6.7857 |
| 1976-02-24 | 6.8028 |
| 1976-02-25 | 6.7881 |
| 1976-02-26 | 6.8066 |
| 1976-02-27 | 6.9905 |
| 1976-03-01 | 7.15 |
| 1976-03-02 | 7.1156 |
| 1976-03-03 | 7.1358 |
| 1976-03-04 | 7.2148 |
| 1976-03-05 | 7.0908 |
| 1976-03-08 | 7.0261 |
| 1976-03-09 | 7.0767 |
| 1976-03-10 | 7.048 |
| 1976-03-11 | 7.0318 |
| 1976-03-12 | 6.962 |
| 1976-03-15 | 7.0025 |
| 1976-03-16 | 6.99 |
| 1976-03-17 | 6.9716 |
| 1976-03-18 | 6.8854 |
| 1976-03-19 | 6.8866 |
| 1976-03-22 | 6.7617 |
| 1976-03-23 | 6.7715 |
| 1976-03-24 | 6.764 |
| 1976-03-25 | 6.7868 |
| 1976-03-26 | 6.7986 |
| 1976-03-29 | 6.8046 |
| 1976-03-30 | 6.8696 |
| 1976-03-31 | 6.8615 |
| 1976-04-01 | 6.9359 |
| 1976-04-02 | 6.8304 |
| 1976-04-05 | 6.7689 |
| 1976-04-06 | 6.7114 |
| 1976-04-07 | 6.662 |
| 1976-04-08 | 6.5747 |
| 1976-04-09 | 6.5585 |
| 1976-04-12 | 6.4536 |
| 1976-04-13 | 6.3732 |
| 1976-04-14 | 6.3661 |
| 1976-04-15 | 6.4116 |
| 1976-04-16 | NA |
| 1976-04-19 | 6.4947 |
| 1976-04-20 | 6.4981 |
| 1976-04-21 | 6.3712 |
| 1976-04-22 | 6.4702 |
| 1976-04-23 | 6.7506 |
| 1976-04-26 | 6.6964 |
| 1976-04-27 | 6.7099 |
| 1976-04-28 | 6.6757 |
| 1976-04-29 | 6.6812 |
| 1976-04-30 | 6.792 |
| 1976-05-03 | 6.7954 |
| 1976-05-04 | 6.7559 |
| 1976-05-05 | 6.7399 |
| 1976-05-06 | 6.8114 |
| 1976-05-07 | 6.8753 |
| 1976-05-10 | 6.9462 |
| 1976-05-11 | 6.9583 |
| 1976-05-12 | 7.0507 |
| 1976-05-13 | 7.0567 |
| 1976-05-14 | 7.1509 |
| 1976-05-17 | 7.1985 |
| 1976-05-18 | 7.1682 |
| 1976-05-19 | 7.2259 |
| 1976-05-20 | 7.3413 |
| 1976-05-21 | 7.4673 |
| 1976-05-24 | 7.3829 |
| 1976-05-25 | 7.3347 |
| 1976-05-26 | 7.438 |
| 1976-05-27 | 7.506 |
| 1976-05-28 | 7.4554 |
| 1976-05-31 | NA |
| 1976-06-01 | 7.3578 |
| 1976-06-02 | 7.3823 |
| 1976-06-03 | 7.4089 |
| 1976-06-04 | 7.2487 |
| 1976-06-07 | 7.1825 |
| 1976-06-08 | 7.2191 |
| 1976-06-09 | 7.1573 |
| 1976-06-10 | 7.1192 |
| 1976-06-11 | 7.1022 |
| 1976-06-14 | 7.0561 |
| 1976-06-15 | 7.0656 |
| 1976-06-16 | 7.1155 |
| 1976-06-17 | 7.1082 |
| 1976-06-18 | 7.0369 |
| 1976-06-21 | 7.0153 |
| 1976-06-22 | 7.0564 |
| 1976-06-23 | 7.0314 |
| 1976-06-24 | 7.0245 |
| 1976-06-25 | 7.0364 |
| 1976-06-28 | 7.079 |
| 1976-06-29 | 7.0759 |
| 1976-06-30 | 7.0514 |
| 1976-07-01 | 7.0575 |
| 1976-07-02 | 7.03 |
| 1976-07-05 | NA |
| 1976-07-06 | 6.973 |
| 1976-07-07 | 6.9949 |
| 1976-07-08 | 6.9225 |
| 1976-07-09 | 6.8435 |
| 1976-07-12 | 6.7654 |
| 1976-07-13 | 6.7947 |
| 1976-07-14 | 6.8034 |
| 1976-07-15 | 6.7742 |
| 1976-07-16 | 6.9115 |
| 1976-07-19 | 6.9382 |
| 1976-07-20 | 6.9582 |
| 1976-07-21 | 6.9656 |
| 1976-07-22 | 6.9505 |
| 1976-07-23 | 6.9181 |
| 1976-07-26 | 6.9202 |
| 1976-07-27 | 6.838 |
| 1976-07-28 | 6.8574 |
| 1976-07-29 | 6.8073 |
| 1976-07-30 | 6.8332 |
| 1976-08-02 | 6.7885 |
| 1976-08-03 | 6.7666 |
| 1976-08-04 | 6.76 |
| 1976-08-05 | 6.7695 |
| 1976-08-06 | 6.7357 |
| 1976-08-09 | 6.7317 |
| 1976-08-10 | 6.7254 |
| 1976-08-11 | 6.6809 |
| 1976-08-12 | 6.6551 |
| 1976-08-13 | 6.5839 |
| 1976-08-16 | 6.5352 |
| 1976-08-17 | 6.5474 |
| 1976-08-18 | 6.5745 |
| 1976-08-19 | 6.6135 |
| 1976-08-20 | 6.6547 |
| 1976-08-23 | 6.5963 |
| 1976-08-24 | 6.5819 |
| 1976-08-25 | 6.5182 |
| 1976-08-26 | 6.5324 |
| 1976-08-27 | 6.5941 |
| 1976-08-30 | 6.5593 |
| 1976-08-31 | 6.5651 |
| 1976-09-01 | 6.4924 |
| 1976-09-02 | 6.5459 |
| 1976-09-03 | 6.5161 |
| 1976-09-06 | NA |
| 1976-09-07 | 6.467 |
| 1976-09-08 | 6.461 |
| 1976-09-09 | 6.5039 |
| 1976-09-10 | 6.4819 |
| 1976-09-13 | 6.4925 |
| 1976-09-14 | 6.4811 |
| 1976-09-15 | 6.4625 |
| 1976-09-16 | 6.4151 |
| 1976-09-17 | 6.2873 |
| 1976-09-20 | 6.3387 |
| 1976-09-21 | 6.3182 |
| 1976-09-22 | 6.3567 |
| 1976-09-23 | 6.3563 |
| 1976-09-24 | 6.4163 |
| 1976-09-27 | 6.388 |
| 1976-09-28 | 6.3434 |
| 1976-09-29 | 6.3483 |
| 1976-09-30 | 6.3275 |
| 1976-10-01 | 6.2502 |
| 1976-10-04 | 6.1734 |
| 1976-10-05 | 6.1751 |
| 1976-10-06 | 6.0887 |
| 1976-10-07 | 6.0781 |
| 1976-10-08 | 5.8576 |
| 1976-10-11 | NA |
| 1976-10-12 | 5.7695 |
| 1976-10-13 | 5.7916 |
| 1976-10-14 | 5.8236 |
| 1976-10-15 | 5.7708 |
| 1976-10-18 | 5.7753 |
| 1976-10-19 | 5.8368 |
| 1976-10-20 | 5.8994 |
| 1976-10-21 | 5.9307 |
| 1976-10-22 | 6.0754 |
| 1976-10-25 | 6.1559 |
| 1976-10-26 | 6.1157 |
| 1976-10-27 | 6.0478 |
| 1976-10-28 | 6.0251 |
| 1976-10-29 | 6.0609 |
| 1976-11-01 | 6.032 |
| 1976-11-02 | NA |
| 1976-11-03 | 6.0536 |
| 1976-11-04 | 5.9918 |
| 1976-11-05 | 6.0348 |
| 1976-11-08 | 6.0744 |
| 1976-11-09 | 6.0837 |
| 1976-11-10 | 6.0614 |
| 1976-11-11 | NA |
| 1976-11-12 | 6.0437 |
| 1976-11-15 | 6.0292 |
| 1976-11-16 | 5.8893 |
| 1976-11-17 | 5.8596 |
| 1976-11-18 | 5.8569 |
| 1976-11-19 | 5.7216 |
| 1976-11-22 | 5.5386 |
| 1976-11-23 | 5.5542 |
| 1976-11-24 | 5.5385 |
| 1976-11-25 | NA |
| 1976-11-26 | 5.387 |
| 1976-11-29 | 5.3943 |
| 1976-11-30 | 5.3895 |
| 1976-12-01 | 5.3624 |
| 1976-12-02 | 5.3393 |
| 1976-12-03 | 5.324 |
| 1976-12-06 | 5.3476 |
| 1976-12-07 | 5.3767 |
| 1976-12-08 | 5.4129 |
| 1976-12-09 | 5.4328 |
| 1976-12-10 | 5.3399 |
| 1976-12-13 | 5.4293 |
| 1976-12-14 | 5.4299 |
| 1976-12-15 | 5.4209 |
| 1976-12-16 | 5.4435 |
| 1976-12-17 | 5.431 |
| 1976-12-20 | 5.3929 |
| 1976-12-21 | 5.4088 |
| 1976-12-22 | 5.4149 |
| 1976-12-23 | 5.408 |
| 1976-12-24 | NA |
| 1976-12-27 | 5.4053 |
| 1976-12-28 | 5.4315 |
| 1976-12-29 | 5.4326 |
| 1976-12-30 | 5.3992 |
| 1976-12-31 | 5.3994 |
| 1977-01-03 | 5.4082 |
| 1977-01-04 | 5.463 |
| 1977-01-05 | 5.4817 |
| 1977-01-06 | 5.5799 |
| 1977-01-07 | 5.7146 |
| 1977-01-10 | 5.7754 |
| 1977-01-11 | 5.8666 |
| 1977-01-12 | 5.8887 |
| 1977-01-13 | 5.8149 |
| 1977-01-14 | 6.0447 |
| 1977-01-17 | 6.0518 |
| 1977-01-18 | 6.1271 |
| 1977-01-19 | 6.0694 |
| 1977-01-20 | 6.0686 |
| 1977-01-21 | 6.1324 |
| 1977-01-24 | 6.1859 |
| 1977-01-25 | 6.1768 |
| 1977-01-26 | 6.154 |
| 1977-01-27 | 6.3254 |
| 1977-01-28 | 6.308 |
| 1977-01-31 | 6.2946 |
| 1977-02-01 | 6.3436 |
| 1977-02-02 | 6.431 |
| 1977-02-03 | 6.3797 |
| 1977-02-04 | 6.1276 |
| 1977-02-07 | 6.1548 |
| 1977-02-08 | 6.1389 |
| 1977-02-09 | 6.1187 |
| 1977-02-10 | 6.102 |
| 1977-02-11 | 6.0682 |
| 1977-02-14 | 6.1005 |
| 1977-02-15 | 6.077 |
| 1977-02-16 | 6.0476 |
| 1977-02-17 | 6.0227 |
| 1977-02-18 | 6.1025 |
| 1977-02-21 | NA |
| 1977-02-22 | 6.1296 |
| 1977-02-23 | 6.1888 |
| 1977-02-24 | 6.2775 |
| 1977-02-25 | 6.2569 |
| 1977-02-28 | 6.2238 |
| 1977-03-01 | 6.2215 |
| 1977-03-02 | 6.1956 |
| 1977-03-03 | 6.1346 |
| 1977-03-04 | 6.1775 |
| 1977-03-07 | 6.2212 |
| 1977-03-08 | 6.1917 |
| 1977-03-09 | 6.1855 |
| 1977-03-10 | 6.1743 |
| 1977-03-11 | 6.1554 |
| 1977-03-14 | 6.1533 |
| 1977-03-15 | 6.1599 |
| 1977-03-16 | 6.1796 |
| 1977-03-17 | 6.208 |
| 1977-03-18 | 6.1537 |
| 1977-03-21 | 6.122 |
| 1977-03-22 | 6.1237 |
| 1977-03-23 | 6.1293 |
| 1977-03-24 | 6.1445 |
| 1977-03-25 | 6.1886 |
| 1977-03-28 | 6.1955 |
| 1977-03-29 | 6.1749 |
| 1977-03-30 | 6.1284 |
| 1977-03-31 | 6.0956 |
| 1977-04-01 | 6.134 |
| 1977-04-04 | 6.1469 |
| 1977-04-05 | 6.1481 |
| 1977-04-06 | 6.1382 |
| 1977-04-07 | 6.1317 |
| 1977-04-08 | NA |
| 1977-04-11 | 6.056 |
| 1977-04-12 | 6.0502 |
| 1977-04-13 | 6.0092 |
| 1977-04-14 | 5.7691 |
| 1977-04-15 | 5.797 |
| 1977-04-18 | 5.803 |
| 1977-04-19 | 5.8912 |
| 1977-04-20 | 5.9527 |
| 1977-04-21 | 5.9515 |
| 1977-04-22 | 6.0621 |
| 1977-04-25 | 6.0835 |
| 1977-04-26 | 6.0209 |
| 1977-04-27 | 6.0415 |
| 1977-04-28 | 6.0439 |
| 1977-04-29 | 6.1601 |
| 1977-05-02 | 6.1757 |
| 1977-05-03 | 6.1591 |
| 1977-05-04 | 6.1451 |
| 1977-05-05 | 6.1881 |
| 1977-05-06 | 6.2726 |
| 1977-05-09 | 6.2715 |
| 1977-05-10 | 6.2832 |
| 1977-05-11 | 6.3103 |
| 1977-05-12 | 6.2983 |
| 1977-05-13 | 6.2599 |
| 1977-05-16 | 6.2398 |
| 1977-05-17 | 6.2406 |
| 1977-05-18 | 6.2272 |
| 1977-05-19 | 6.3184 |
| 1977-05-20 | 6.3557 |
| 1977-05-23 | 6.3292 |
| 1977-05-24 | 6.2656 |
| 1977-05-25 | 6.2176 |
| 1977-05-26 | 6.2294 |
| 1977-05-27 | 6.1904 |
| 1977-05-30 | NA |
| 1977-05-31 | 6.1736 |
| 1977-06-01 | 6.16 |
| 1977-06-02 | 6.1762 |
| 1977-06-03 | 6.1691 |
| 1977-06-06 | 6.1717 |
| 1977-06-07 | 6.1639 |
| 1977-06-08 | 6.1451 |
| 1977-06-09 | 6.1465 |
| 1977-06-10 | 6.1226 |
| 1977-06-13 | 6.0842 |
| 1977-06-14 | 6.0332 |
| 1977-06-15 | 6.0618 |
| 1977-06-16 | 6.0773 |
| 1977-06-17 | 6.0588 |
| 1977-06-20 | 6.0668 |
| 1977-06-21 | 6.0622 |
| 1977-06-22 | 6.0503 |
| 1977-06-23 | 6.0521 |
| 1977-06-24 | 6.0199 |
| 1977-06-27 | 6.0021 |
| 1977-06-28 | 5.9863 |
| 1977-06-29 | 6.0097 |
| 1977-06-30 | 6.0267 |
| 1977-07-01 | 6.0504 |
| 1977-07-04 | NA |
| 1977-07-05 | 6.0723 |
| 1977-07-06 | 6.0871 |
| 1977-07-07 | 6.0976 |
| 1977-07-08 | 6.1361 |
| 1977-07-11 | 6.1723 |
| 1977-07-12 | 6.159 |
| 1977-07-13 | 6.134 |
| 1977-07-14 | NA |
| 1977-07-15 | 6.1956 |
| 1977-07-18 | 6.232 |
| 1977-07-19 | 6.2211 |
| 1977-07-20 | 6.2552 |
| 1977-07-21 | 6.2985 |
| 1977-07-22 | 6.2946 |
| 1977-07-25 | 6.2518 |
| 1977-07-26 | 6.2394 |
| 1977-07-27 | 6.3166 |
| 1977-07-28 | 6.4192 |
| 1977-07-29 | 6.468 |
| 1977-08-01 | 6.4651 |
| 1977-08-02 | 6.5007 |
| 1977-08-03 | 6.4752 |
| 1977-08-04 | 6.476 |
| 1977-08-05 | 6.4969 |
| 1977-08-08 | 6.4813 |
| 1977-08-09 | 6.5196 |
| 1977-08-10 | 6.5468 |
| 1977-08-11 | 6.5946 |
| 1977-08-12 | 6.6291 |
| 1977-08-15 | 6.6552 |
| 1977-08-16 | 6.6949 |
| 1977-08-17 | 6.6645 |
| 1977-08-18 | 6.6183 |
| 1977-08-19 | 6.6018 |
| 1977-08-22 | 6.5966 |
| 1977-08-23 | 6.5833 |
| 1977-08-24 | 6.5653 |
| 1977-08-25 | 6.531 |
| 1977-08-26 | 6.5104 |
| 1977-08-29 | 6.4731 |
| 1977-08-30 | 6.4947 |
| 1977-08-31 | 6.4949 |
| 1977-09-01 | 6.5053 |
| 1977-09-02 | 6.4767 |
| 1977-09-05 | NA |
| 1977-09-06 | 6.4357 |
| 1977-09-07 | 6.4589 |
| 1977-09-08 | 6.4737 |
| 1977-09-09 | 6.6362 |
| 1977-09-12 | 6.6665 |
| 1977-09-13 | 6.6598 |
| 1977-09-14 | 6.6274 |
| 1977-09-15 | 6.6156 |
| 1977-09-16 | 6.5979 |
| 1977-09-19 | 6.5861 |
| 1977-09-20 | 6.6007 |
| 1977-09-21 | 6.6156 |
| 1977-09-22 | 6.6747 |
| 1977-09-23 | 6.7095 |
| 1977-09-26 | 6.7399 |
| 1977-09-27 | 6.6807 |
| 1977-09-28 | 6.6997 |
| 1977-09-29 | 6.7103 |
| 1977-09-30 | 6.7203 |
| 1977-10-03 | 6.7537 |
| 1977-10-04 | 6.7406 |
| 1977-10-05 | 6.7442 |
| 1977-10-06 | 6.7621 |
| 1977-10-07 | 6.8252 |
| 1977-10-10 | NA |
| 1977-10-11 | 6.9228 |
| 1977-10-12 | 6.9857 |
| 1977-10-13 | 7.0312 |
| 1977-10-14 | 7.0376 |
| 1977-10-17 | 7.0827 |
| 1977-10-18 | 7.107 |
| 1977-10-19 | 7.1219 |
| 1977-10-20 | 7.1227 |
| 1977-10-21 | 7.1478 |
| 1977-10-24 | 7.1481 |
| 1977-10-25 | 7.1369 |
| 1977-10-26 | 7.1257 |
| 1977-10-27 | 7.0904 |
| 1977-10-28 | 7.0791 |
| 1977-10-31 | 7.0963 |
| 1977-11-01 | 7.1452 |
| 1977-11-02 | 7.1447 |
| 1977-11-03 | 7.1081 |
| 1977-11-04 | 7.0886 |
| 1977-11-07 | 7.072 |
| 1977-11-08 | NA |
| 1977-11-09 | 7.0336 |
| 1977-11-10 | 7.0169 |
| 1977-11-11 | NA |
| 1977-11-14 | 6.9479 |
| 1977-11-15 | 6.9498 |
| 1977-11-16 | 6.9438 |
| 1977-11-17 | 6.9548 |
| 1977-11-18 | 6.9555 |
| 1977-11-21 | 6.9611 |
| 1977-11-22 | 6.971 |
| 1977-11-23 | 6.9647 |
| 1977-11-24 | NA |
| 1977-11-25 | 6.9697 |
| 1977-11-28 | 6.9741 |
| 1977-11-29 | 6.9737 |
| 1977-11-30 | 6.9795 |
| 1977-12-01 | 6.9912 |
| 1977-12-02 | 7.0183 |
| 1977-12-05 | 7.0233 |
| 1977-12-06 | 7.0357 |
| 1977-12-07 | 7.0434 |
| 1977-12-08 | 7.0575 |
| 1977-12-09 | 7.0474 |
| 1977-12-12 | 7.0511 |
| 1977-12-13 | 7.0529 |
| 1977-12-14 | 7.0584 |
| 1977-12-15 | 7.0511 |
| 1977-12-16 | 7.049 |
| 1977-12-19 | 7.0432 |
| 1977-12-20 | 7.0504 |
| 1977-12-21 | 7.0588 |
| 1977-12-22 | 7.1015 |
| 1977-12-23 | 7.1375 |
| 1977-12-26 | NA |
| 1977-12-27 | 7.1463 |
| 1977-12-28 | 7.1471 |
| 1977-12-29 | 7.16 |
| 1977-12-30 | 7.1426 |
| 1978-01-02 | NA |
| 1978-01-03 | 7.1177 |
| 1978-01-04 | 7.1301 |
| 1978-01-05 | 7.1419 |
| 1978-01-06 | 7.1755 |
| 1978-01-09 | 7.4863 |
| 1978-01-10 | 7.4812 |
| 1978-01-11 | 7.496 |
| 1978-01-12 | 7.4817 |
| 1978-01-13 | 7.4737 |
| 1978-01-16 | 7.4402 |
| 1978-01-17 | 7.4308 |
| 1978-01-18 | 7.439 |
| 1978-01-19 | 7.4438 |
| 1978-01-20 | NA |
| 1978-01-23 | 7.4366 |
| 1978-01-24 | 7.4339 |
| 1978-01-25 | 7.4506 |
| 1978-01-26 | 7.422 |
| 1978-01-27 | 7.4189 |
| 1978-01-30 | 7.3851 |
| 1978-01-31 | 7.3509 |
| 1978-02-01 | 7.3594 |
| 1978-02-02 | 7.3639 |
| 1978-02-03 | 7.3698 |
| 1978-02-06 | 7.3817 |
| 1978-02-07 | 7.3806 |
| 1978-02-08 | 7.3812 |
| 1978-02-09 | 7.3883 |
| 1978-02-10 | 7.4077 |
| 1978-02-13 | NA |
| 1978-02-14 | 7.4446 |
| 1978-02-15 | 7.4918 |
| 1978-02-16 | 7.5059 |
| 1978-02-17 | 7.5107 |
| 1978-02-20 | NA |
| 1978-02-21 | 7.5055 |
| 1978-02-22 | 7.5101 |
| 1978-02-23 | 7.5219 |
| 1978-02-24 | 7.4839 |
| 1978-02-27 | 7.4757 |
| 1978-02-28 | 7.466 |
| 1978-03-01 | 7.4692 |
| 1978-03-02 | 7.4795 |
| 1978-03-03 | 7.4804 |
| 1978-03-06 | 7.4788 |
| 1978-03-07 | 7.4675 |
| 1978-03-08 | 7.4675 |
| 1978-03-09 | 7.4627 |
| 1978-03-10 | 7.4488 |
| 1978-03-13 | 7.437 |
| 1978-03-14 | 7.4385 |
| 1978-03-15 | 7.4409 |
| 1978-03-16 | 7.4411 |
| 1978-03-17 | 7.4443 |
| 1978-03-20 | 7.4286 |
| 1978-03-21 | 7.4289 |
| 1978-03-22 | 7.4425 |
| 1978-03-23 | 7.4916 |
| 1978-03-24 | NA |
| 1978-03-27 | 7.5207 |
| 1978-03-28 | 7.5479 |
| 1978-03-29 | 7.5467 |
| 1978-03-30 | 7.5622 |
| 1978-03-31 | 7.6185 |
| 1978-04-03 | 7.6312 |
| 1978-04-04 | 7.6378 |
| 1978-04-05 | 7.662 |
| 1978-04-06 | 7.6665 |
| 1978-04-07 | 7.6655 |
| 1978-04-10 | 7.6587 |
| 1978-04-11 | 7.6475 |
| 1978-04-12 | 7.6372 |
| 1978-04-13 | 7.647 |
| 1978-04-14 | 7.5988 |
| 1978-04-17 | 7.5947 |
| 1978-04-18 | 7.6117 |
| 1978-04-19 | 7.7618 |
| 1978-04-20 | 7.7706 |
| 1978-04-21 | 7.7924 |
| 1978-04-24 | 7.7976 |
| 1978-04-25 | 7.803 |
| 1978-04-26 | 7.8312 |
| 1978-04-27 | 7.8892 |
| 1978-04-28 | 7.8465 |
| 1978-05-01 | 7.9564 |
| 1978-05-02 | 7.9477 |
| 1978-05-03 | 7.9512 |
| 1978-05-04 | 7.9351 |
| 1978-05-05 | 7.9956 |
| 1978-05-08 | 8.0208 |
| 1978-05-09 | 8.0246 |
| 1978-05-10 | 8.0233 |
| 1978-05-11 | 8.014 |
| 1978-05-12 | 8.0367 |
| 1978-05-15 | 8.0217 |
| 1978-05-16 | 8.006 |
| 1978-05-17 | 8.0161 |
| 1978-05-18 | 8.0619 |
| 1978-05-19 | 8.0958 |
| 1978-05-22 | 8.1087 |
| 1978-05-23 | 8.1131 |
| 1978-05-24 | 8.1345 |
| 1978-05-25 | 8.1321 |
| 1978-05-26 | 8.1457 |
| 1978-05-29 | NA |
| 1978-05-30 | NA |
| 1978-05-31 | 8.1445 |
| 1978-06-01 | 8.1436 |
| 1978-06-02 | 8.1338 |
| 1978-06-05 | 8.0968 |
| 1978-06-06 | 8.0819 |
| 1978-06-07 | 8.0379 |
| 1978-06-08 | 8.0474 |
| 1978-06-09 | 8.0706 |
| 1978-06-12 | 8.0756 |
| 1978-06-13 | 8.08 |
| 1978-06-14 | 8.0855 |
| 1978-06-15 | 8.0894 |
| 1978-06-16 | 8.1514 |
| 1978-06-19 | 8.2063 |
| 1978-06-20 | 8.2498 |
| 1978-06-21 | 8.3425 |
| 1978-06-22 | 8.3364 |
| 1978-06-23 | 8.4064 |
| 1978-06-26 | 8.4455 |
| 1978-06-27 | 8.465 |
| 1978-06-28 | 8.4462 |
| 1978-06-29 | 8.4302 |
| 1978-06-30 | 8.4511 |
| 1978-07-03 | 8.4181 |
| 1978-07-04 | NA |
| 1978-07-05 | 8.4287 |
| 1978-07-06 | 8.4477 |
| 1978-07-07 | 8.4511 |
| 1978-07-10 | 8.4916 |
| 1978-07-11 | 8.4746 |
| 1978-07-12 | 8.467 |
| 1978-07-13 | 8.477 |
| 1978-07-14 | 8.4726 |
| 1978-07-17 | 8.4578 |
| 1978-07-18 | 8.4451 |
| 1978-07-19 | 8.4577 |
| 1978-07-20 | 8.4745 |
| 1978-07-21 | 8.5073 |
| 1978-07-24 | 8.5091 |
| 1978-07-25 | 8.5023 |
| 1978-07-26 | 8.49 |
| 1978-07-27 | 8.4493 |
| 1978-07-28 | 8.4116 |
| 1978-07-31 | 8.4096 |
| 1978-08-01 | 8.4205 |
| 1978-08-02 | 8.394 |
| 1978-08-03 | 8.3103 |
| 1978-08-04 | 8.2147 |
| 1978-08-07 | 8.174 |
| 1978-08-08 | 8.1348 |
| 1978-08-09 | 8.1124 |
| 1978-08-10 | 8.1731 |
| 1978-08-11 | 8.1713 |
| 1978-08-14 | 8.1688 |
| 1978-08-15 | 8.1852 |
| 1978-08-16 | 8.4029 |
| 1978-08-17 | 8.3798 |
| 1978-08-18 | 8.411 |
| 1978-08-21 | 8.3897 |
| 1978-08-22 | 8.3758 |
| 1978-08-23 | 8.3396 |
| 1978-08-24 | 8.3303 |
| 1978-08-25 | 8.319 |
| 1978-08-28 | 8.3209 |
| 1978-08-29 | 8.334 |
| 1978-08-30 | 8.3268 |
| 1978-08-31 | 8.3113 |
| 1978-09-01 | 8.2972 |
| 1978-09-04 | NA |
| 1978-09-05 | 8.3009 |
| 1978-09-06 | 8.2566 |
| 1978-09-07 | 8.2495 |
| 1978-09-08 | 8.2377 |
| 1978-09-11 | 8.1627 |
| 1978-09-12 | 8.1995 |
| 1978-09-13 | 8.1991 |
| 1978-09-14 | 8.2055 |
| 1978-09-15 | 8.193 |
| 1978-09-18 | 8.1887 |
| 1978-09-19 | 8.2303 |
| 1978-09-20 | 8.2747 |
| 1978-09-21 | 8.3297 |
| 1978-09-22 | 8.3659 |
| 1978-09-25 | 8.3919 |
| 1978-09-26 | 8.3949 |
| 1978-09-27 | 8.3676 |
| 1978-09-28 | 8.3601 |
| 1978-09-29 | 8.3384 |
| 1978-10-02 | 8.3491 |
| 1978-10-03 | 8.3207 |
| 1978-10-04 | 8.3185 |
| 1978-10-05 | 8.3112 |
| 1978-10-06 | 8.31 |
| 1978-10-09 | NA |
| 1978-10-10 | 8.295 |
| 1978-10-11 | 8.3069 |
| 1978-10-12 | 8.3123 |
| 1978-10-13 | 8.3067 |
| 1978-10-16 | 8.3166 |
| 1978-10-17 | 8.3907 |
| 1978-10-18 | 8.4765 |
| 1978-10-19 | 8.4991 |
| 1978-10-20 | 8.5184 |
| 1978-10-23 | 8.5275 |
| 1978-10-24 | 8.5214 |
| 1978-10-25 | 8.5439 |
| 1978-10-26 | 8.5732 |
| 1978-10-27 | 8.6378 |
| 1978-10-30 | 8.9939 |
| 1978-10-31 | 9.251 |
| 1978-11-01 | 9.1592 |
| 1978-11-02 | 9.1905 |
| 1978-11-03 | 9.222 |
| 1978-11-06 | 9.1597 |
| 1978-11-07 | NA |
| 1978-11-08 | 9.1829 |
| 1978-11-09 | 9.2249 |
| 1978-11-10 | 9.1921 |
| 1978-11-13 | 9.1603 |
| 1978-11-14 | 9.1585 |
| 1978-11-15 | 9.096 |
| 1978-11-16 | 8.983 |
| 1978-11-17 | 8.9376 |
| 1978-11-20 | 8.9305 |
| 1978-11-21 | 8.9673 |
| 1978-11-22 | 8.9982 |
| 1978-11-23 | NA |
| 1978-11-24 | 9.0638 |
| 1978-11-27 | 9.1684 |
| 1978-11-28 | 9.2262 |
| 1978-11-29 | 9.2352 |
| 1978-11-30 | 9.226 |
| 1978-12-01 | 9.2013 |
| 1978-12-04 | 9.2208 |
| 1978-12-05 | 9.2365 |
| 1978-12-06 | 9.2538 |
| 1978-12-07 | 9.2612 |
| 1978-12-08 | 9.2596 |
| 1978-12-11 | 9.2931 |
| 1978-12-12 | 9.3097 |
| 1978-12-13 | 9.3661 |
| 1978-12-14 | 9.3924 |
| 1978-12-15 | 9.4231 |
| 1978-12-18 | 9.7106 |
| 1978-12-19 | 9.7577 |
| 1978-12-20 | 9.792 |
| 1978-12-21 | 9.8148 |
| 1978-12-22 | 9.7826 |
| 1978-12-25 | NA |
| 1978-12-26 | 9.8031 |
| 1978-12-27 | 9.83 |
| 1978-12-28 | 9.8303 |
| 1978-12-29 | 9.8138 |
| 1979-01-01 | NA |
| 1979-01-02 | 9.8823 |
| 1979-01-03 | 9.9061 |
| 1979-01-04 | 9.8486 |
| 1979-01-05 | 9.8485 |
| 1979-01-08 | 9.8789 |
| 1979-01-09 | 9.9194 |
| 1979-01-10 | 9.9126 |
| 1979-01-11 | 9.8951 |
| 1979-01-12 | 9.8831 |
| 1979-01-15 | 9.8451 |
| 1979-01-16 | 9.817 |
| 1979-01-17 | 9.8065 |
| 1979-01-18 | 9.7899 |
| 1979-01-19 | 9.7634 |
| 1979-01-22 | 9.7247 |
| 1979-01-23 | 9.7049 |
| 1979-01-24 | 9.6773 |
| 1979-01-25 | 9.5497 |
| 1979-01-26 | 9.4722 |
| 1979-01-29 | 9.4288 |
| 1979-01-30 | 9.3719 |
| 1979-01-31 | 9.3307 |
| 1979-02-01 | 9.2677 |
| 1979-02-02 | 9.074 |
| 1979-02-05 | 9.1168 |
| 1979-02-06 | 9.1163 |
| 1979-02-07 | 9.1859 |
| 1979-02-08 | 9.2448 |
| 1979-02-09 | 9.252 |
| 1979-02-12 | NA |
| 1979-02-13 | 9.2684 |
| 1979-02-14 | 9.2624 |
| 1979-02-15 | 9.2448 |
| 1979-02-16 | 9.2349 |
| 1979-02-19 | NA |
| 1979-02-20 | 9.2362 |
| 1979-02-21 | 9.2736 |
| 1979-02-22 | 9.4569 |
| 1979-02-23 | 9.4549 |
| 1979-02-26 | 9.4635 |
| 1979-02-27 | 9.4679 |
| 1979-02-28 | 9.4694 |
| 1979-03-01 | 9.4706 |
| 1979-03-02 | 9.4507 |
| 1979-03-05 | 9.4518 |
| 1979-03-06 | 9.4294 |
| 1979-03-07 | 9.4242 |
| 1979-03-08 | 9.372 |
| 1979-03-09 | 9.377 |
| 1979-03-12 | 9.4049 |
| 1979-03-13 | 9.3867 |
| 1979-03-14 | 9.3814 |
| 1979-03-15 | 9.376 |
| 1979-03-16 | 9.3795 |
| 1979-03-19 | 9.3718 |
| 1979-03-20 | 9.3705 |
| 1979-03-21 | 9.3708 |
| 1979-03-22 | 9.366 |
| 1979-03-23 | 9.3625 |
| 1979-03-26 | 9.3515 |
| 1979-03-27 | 9.358 |
| 1979-03-28 | 9.3535 |
| 1979-03-29 | 9.3442 |
| 1979-03-30 | 9.3403 |
| 1979-04-02 | 9.3654 |
| 1979-04-03 | 9.3435 |
| 1979-04-04 | 9.3382 |
| 1979-04-05 | 9.3097 |
| 1979-04-06 | 9.3135 |
| 1979-04-09 | 9.3686 |
| 1979-04-10 | 9.3584 |
| 1979-04-11 | 9.3685 |
| 1979-04-12 | 9.3578 |
| 1979-04-13 | NA |
| 1979-04-16 | 9.3703 |
| 1979-04-17 | 9.3411 |
| 1979-04-18 | 9.3494 |
| 1979-04-19 | 9.3569 |
| 1979-04-20 | 9.3808 |
| 1979-04-23 | 9.4073 |
| 1979-04-24 | 9.4343 |
| 1979-04-25 | 9.4526 |
| 1979-04-26 | 9.4347 |
| 1979-04-27 | 9.4892 |
| 1979-04-30 | 9.4841 |
| 1979-05-01 | 9.4856 |
| 1979-05-02 | 9.4815 |
| 1979-05-03 | 9.4691 |
| 1979-05-04 | 9.4516 |
| 1979-05-07 | 9.4475 |
| 1979-05-08 | 9.4709 |
| 1979-05-09 | 9.4655 |
| 1979-05-10 | 9.4628 |
| 1979-05-11 | 9.4563 |
| 1979-05-14 | 9.4347 |
| 1979-05-15 | 9.4481 |
| 1979-05-16 | 9.4326 |
| 1979-05-17 | 9.3438 |
| 1979-05-18 | 9.3107 |
| 1979-05-21 | 9.3092 |
| 1979-05-22 | 9.2598 |
| 1979-05-23 | 9.2211 |
| 1979-05-24 | 9.1724 |
| 1979-05-25 | 9.0734 |
| 1979-05-28 | NA |
| 1979-05-29 | 9.0152 |
| 1979-05-30 | NA |
| 1979-05-31 | 9.0394 |
| 1979-06-01 | 9.0139 |
| 1979-06-04 | 9.0163 |
| 1979-06-05 | 8.9791 |
| 1979-06-06 | 8.9132 |
| 1979-06-07 | 8.74 |
| 1979-06-08 | 8.6673 |
| 1979-06-11 | 8.6899 |
| 1979-06-12 | 8.5352 |
| 1979-06-13 | 8.5883 |
| 1979-06-14 | 8.5874 |
| 1979-06-15 | 8.6666 |
| 1979-06-18 | 8.6907 |
| 1979-06-19 | 8.7077 |
| 1979-06-20 | 8.7077 |
| 1979-06-21 | 8.6909 |
| 1979-06-22 | 8.6948 |
| 1979-06-25 | 8.6405 |
| 1979-06-26 | 8.5123 |
| 1979-06-27 | 8.4921 |
| 1979-06-28 | 8.4434 |
| 1979-06-29 | 8.4415 |
| 1979-07-02 | 8.415 |
| 1979-07-03 | 8.4162 |
| 1979-07-04 | NA |
| 1979-07-05 | 8.4165 |
| 1979-07-06 | 8.4272 |
| 1979-07-09 | 8.4691 |
| 1979-07-10 | 8.4882 |
| 1979-07-11 | 8.5231 |
| 1979-07-12 | 8.5069 |
| 1979-07-13 | 8.5013 |
| 1979-07-16 | 8.5363 |
| 1979-07-17 | 8.5542 |
| 1979-07-18 | 8.5628 |
| 1979-07-19 | 8.5764 |
| 1979-07-20 | 8.5954 |
| 1979-07-23 | 8.677 |
| 1979-07-24 | 8.7057 |
| 1979-07-25 | 8.6963 |
| 1979-07-26 | 8.6779 |
| 1979-07-27 | 8.7245 |
| 1979-07-30 | 8.7082 |
| 1979-07-31 | 8.7154 |
| 1979-08-01 | 8.6876 |
| 1979-08-02 | 8.6573 |
| 1979-08-03 | 8.6648 |
| 1979-08-06 | 8.6623 |
| 1979-08-07 | 8.624 |
| 1979-08-08 | 8.6138 |
| 1979-08-09 | 8.624 |
| 1979-08-10 | 8.6549 |
| 1979-08-13 | 8.6782 |
| 1979-08-14 | 8.6699 |
| 1979-08-15 | 8.7004 |
| 1979-08-16 | 8.7156 |
| 1979-08-17 | 8.765 |
| 1979-08-20 | 8.7735 |
| 1979-08-21 | 8.8362 |
| 1979-08-22 | 8.9328 |
| 1979-08-23 | 8.9274 |
| 1979-08-24 | 9.0977 |
| 1979-08-27 | 9.1035 |
| 1979-08-28 | 9.1621 |
| 1979-08-29 | 9.1558 |
| 1979-08-30 | 9.2306 |
| 1979-08-31 | 9.246 |
| 1979-09-03 | NA |
| 1979-09-04 | 9.3792 |
| 1979-09-05 | 9.4016 |
| 1979-09-06 | 9.3517 |
| 1979-09-07 | 9.3873 |
| 1979-09-10 | 9.3904 |
| 1979-09-11 | 9.394 |
| 1979-09-12 | 9.3911 |
| 1979-09-13 | 9.4401 |
| 1979-09-14 | 9.4015 |
| 1979-09-17 | 9.481 |
| 1979-09-18 | 9.5282 |
| 1979-09-19 | 9.4258 |
| 1979-09-20 | 9.4332 |
| 1979-09-21 | 9.3752 |
| 1979-09-24 | 9.3858 |
| 1979-09-25 | 9.3936 |
| 1979-09-26 | 9.425 |
| 1979-09-27 | 9.4736 |
| 1979-09-28 | 9.4394 |
| 1979-10-01 | 9.4744 |
| 1979-10-02 | 9.4884 |
| 1979-10-03 | 9.4727 |
| 1979-10-04 | 9.4949 |
| 1979-10-05 | 9.581 |
| 1979-10-08 | NA |
| 1979-10-09 | 10.235 |
| 1979-10-10 | 10.4449 |
| 1979-10-11 | 10.4703 |
| 1979-10-12 | 10.3663 |
| 1979-10-15 | 10.4822 |
| 1979-10-16 | 10.5589 |
| 1979-10-17 | 10.5642 |
| 1979-10-18 | 10.9292 |
| 1979-10-19 | 11.4706 |
| 1979-10-22 | 11.7342 |
| 1979-10-23 | 11.8441 |
| 1979-10-24 | 11.7239 |
| 1979-10-25 | 11.7999 |
| 1979-10-26 | 11.5021 |
| 1979-10-29 | 11.5215 |
| 1979-10-30 | 11.5387 |
| 1979-10-31 | 11.4701 |
| 1979-11-01 | 11.4409 |
| 1979-11-02 | 11.4788 |
| 1979-11-05 | 11.4751 |
| 1979-11-06 | NA |
| 1979-11-07 | 11.5875 |
| 1979-11-08 | 11.601 |
| 1979-11-09 | 11.0835 |
| 1979-11-12 | NA |
| 1979-11-13 | 10.8415 |
| 1979-11-14 | 10.9693 |
| 1979-11-15 | 10.7654 |
| 1979-11-16 | 10.9085 |
| 1979-11-19 | 11.107 |
| 1979-11-20 | 11.2182 |
| 1979-11-21 | 11.2782 |
| 1979-11-22 | NA |
| 1979-11-23 | 10.9219 |
| 1979-11-26 | 10.6599 |
| 1979-11-27 | 10.3598 |
| 1979-11-28 | 10.394 |
| 1979-11-29 | 10.3816 |
| 1979-11-30 | 10.435 |
| 1979-12-03 | 10.4973 |
| 1979-12-04 | 10.3897 |
| 1979-12-05 | 10.2806 |
| 1979-12-06 | 10.1583 |
| 1979-12-07 | 10.221 |
| 1979-12-10 | 10.2209 |
| 1979-12-11 | 10.3035 |
| 1979-12-12 | 10.5754 |
| 1979-12-13 | 10.4826 |
| 1979-12-14 | 10.2831 |
| 1979-12-17 | 10.3197 |
| 1979-12-18 | 10.3517 |
| 1979-12-19 | 10.3573 |
| 1979-12-20 | 10.4299 |
| 1979-12-21 | 10.4557 |
| 1979-12-24 | 10.5247 |
| 1979-12-25 | NA |
| 1979-12-26 | 10.5202 |
| 1979-12-27 | 10.5341 |
| 1979-12-28 | 10.5252 |
| 1979-12-31 | 10.528 |
| 1980-01-01 | NA |
| 1980-01-02 | 10.5736 |
| 1980-01-03 | 10.6561 |
| 1980-01-04 | 10.6401 |
| 1980-01-07 | 10.6518 |
| 1980-01-08 | 10.5891 |
| 1980-01-09 | 10.5624 |
| 1980-01-10 | 10.5011 |
| 1980-01-11 | 10.541 |
| 1980-01-14 | 10.6174 |
| 1980-01-15 | 10.568 |
| 1980-01-16 | 10.5258 |
| 1980-01-17 | 10.5659 |
| 1980-01-18 | 10.6887 |
| 1980-01-21 | 10.7844 |
| 1980-01-22 | 10.7867 |
| 1980-01-23 | 10.7677 |
| 1980-01-24 | 10.8139 |
| 1980-01-25 | 10.9089 |
| 1980-01-28 | 10.9617 |
| 1980-01-29 | 11.0462 |
| 1980-01-30 | 11.0789 |
| 1980-01-31 | 11.0217 |
| 1980-02-01 | 11.2455 |
| 1980-02-04 | 11.3554 |
| 1980-02-05 | 11.6739 |
| 1980-02-06 | 11.7283 |
| 1980-02-07 | 11.5688 |
| 1980-02-08 | 11.6131 |
| 1980-02-11 | 11.8613 |
| 1980-02-12 | NA |
| 1980-02-13 | 11.896 |
| 1980-02-14 | 12.026 |
| 1980-02-15 | 12.5764 |
| 1980-02-18 | NA |
| 1980-02-19 | 13.3638 |
| 1980-02-20 | 13.46 |
| 1980-02-21 | 14.1036 |
| 1980-02-22 | 13.73 |
| 1980-02-25 | 14.1074 |
| 1980-02-26 | 14.439 |
| 1980-02-27 | 14.3456 |
| 1980-02-28 | 14.1084 |
| 1980-02-29 | 14.3339 |
| 1980-03-03 | 14.4403 |
| 1980-03-04 | 14.2631 |
| 1980-03-05 | 14.1545 |
| 1980-03-06 | 14.3184 |
| 1980-03-07 | 14.35 |
| 1980-03-10 | 13.9736 |
| 1980-03-11 | 13.7877 |
| 1980-03-12 | 13.9345 |
| 1980-03-13 | 13.9834 |
| 1980-03-14 | 13.8606 |
| 1980-03-17 | 14.0149 |
| 1980-03-18 | 13.7676 |
| 1980-03-19 | 13.6514 |
| 1980-03-20 | 13.9544 |
| 1980-03-21 | 13.9287 |
| 1980-03-24 | 14.3264 |
| 1980-03-25 | 14.2678 |
| 1980-03-26 | 14.2285 |
| 1980-03-27 | 14.1561 |
| 1980-03-28 | 13.972 |
| 1980-03-31 | 13.9311 |
| 1980-04-01 | 13.9107 |
| 1980-04-02 | 13.6805 |
| 1980-04-03 | 13.6533 |
| 1980-04-04 | NA |
| 1980-04-07 | 13.0482 |
| 1980-04-08 | 12.9529 |
| 1980-04-09 | 12.5729 |
| 1980-04-10 | 12.627 |
| 1980-04-11 | 12.1794 |
| 1980-04-14 | 11.8809 |
| 1980-04-15 | 11.5786 |
| 1980-04-16 | 10.5905 |
| 1980-04-17 | 10.3776 |
| 1980-04-18 | 10.3466 |
| 1980-04-21 | 9.9518 |
| 1980-04-22 | 10.0219 |
| 1980-04-23 | 10.0471 |
| 1980-04-24 | 10.3195 |
| 1980-04-25 | 10.4317 |
| 1980-04-28 | 9.8299 |
| 1980-04-29 | 9.8448 |
| 1980-04-30 | 9.9629 |
| 1980-05-01 | 10.042 |
| 1980-05-02 | 9.6837 |
| 1980-05-05 | 9.3836 |
| 1980-05-06 | 9.1708 |
| 1980-05-07 | 9.037 |
| 1980-05-08 | 9.1183 |
| 1980-05-09 | 9.2833 |
| 1980-05-12 | 9.1746 |
| 1980-05-13 | 9.213 |
| 1980-05-14 | 9.1716 |
| 1980-05-15 | 9.2444 |
| 1980-05-16 | 9.3333 |
| 1980-05-19 | 9.4567 |
| 1980-05-20 | 9.2586 |
| 1980-05-21 | 9.0964 |
| 1980-05-22 | 9.0097 |
| 1980-05-23 | 8.6943 |
| 1980-05-26 | NA |
| 1980-05-27 | 8.727 |
| 1980-05-28 | 8.8511 |
| 1980-05-29 | 9.0173 |
| 1980-05-30 | 9.1373 |
| 1980-06-02 | 9.2076 |
| 1980-06-03 | 9.154 |
| 1980-06-04 | 9.0877 |
| 1980-06-05 | 9.0122 |
| 1980-06-06 | 8.7911 |
| 1980-06-09 | 8.5896 |
| 1980-06-10 | 8.6813 |
| 1980-06-11 | 8.6454 |
| 1980-06-12 | 8.4942 |
| 1980-06-13 | 8.2377 |
| 1980-06-16 | 8.3257 |
| 1980-06-17 | 8.349 |
| 1980-06-18 | 8.5091 |
| 1980-06-19 | 8.5432 |
| 1980-06-20 | 8.5026 |
| 1980-06-23 | 8.5608 |
| 1980-06-24 | 8.5757 |
| 1980-06-25 | 8.6905 |
| 1980-06-26 | 8.7157 |
| 1980-06-27 | 8.8594 |
| 1980-06-30 | 8.948 |
| 1980-07-01 | 8.9381 |
| 1980-07-02 | 8.9263 |
| 1980-07-03 | 8.8124 |
| 1980-07-04 | NA |
| 1980-07-07 | 8.8509 |
| 1980-07-08 | 8.8072 |
| 1980-07-09 | 8.8152 |
| 1980-07-10 | 8.8733 |
| 1980-07-11 | 8.9343 |
| 1980-07-14 | 8.9954 |
| 1980-07-15 | 8.9441 |
| 1980-07-16 | 8.8555 |
| 1980-07-17 | 8.8352 |
| 1980-07-18 | 8.8445 |
| 1980-07-21 | 8.8558 |
| 1980-07-22 | 8.872 |
| 1980-07-23 | 8.9297 |
| 1980-07-24 | 8.9684 |
| 1980-07-25 | 9.0174 |
| 1980-07-28 | 9.1601 |
| 1980-07-29 | 9.2254 |
| 1980-07-30 | 9.259 |
| 1980-07-31 | 9.6437 |
| 1980-08-01 | 9.6825 |
| 1980-08-04 | 9.6428 |
| 1980-08-05 | 9.6115 |
| 1980-08-06 | 9.6649 |
| 1980-08-07 | 9.6527 |
| 1980-08-08 | 9.701 |
| 1980-08-11 | 9.901 |
| 1980-08-12 | 9.9801 |
| 1980-08-13 | 10.0111 |
| 1980-08-14 | 10.0281 |
| 1980-08-15 | 10.1014 |
| 1980-08-18 | 10.5666 |
| 1980-08-19 | 10.938 |
| 1980-08-20 | 11.0721 |
| 1980-08-21 | 11.1892 |
| 1980-08-22 | 11.1618 |
| 1980-08-25 | 11.4543 |
| 1980-08-26 | 11.4296 |
| 1980-08-27 | 11.4856 |
| 1980-08-28 | 11.5235 |
| 1980-08-29 | 11.3451 |
| 1980-09-01 | NA |
| 1980-09-02 | 11.0711 |
| 1980-09-03 | 10.7641 |
| 1980-09-04 | 10.668 |
| 1980-09-05 | 10.7894 |
| 1980-09-08 | 10.9705 |
| 1980-09-09 | 10.9602 |
| 1980-09-10 | 10.9412 |
| 1980-09-11 | 11.0805 |
| 1980-09-12 | 11.193 |
| 1980-09-15 | 11.6639 |
| 1980-09-16 | 11.6429 |
| 1980-09-17 | 11.645 |
| 1980-09-18 | 11.6921 |
| 1980-09-19 | 11.502 |
| 1980-09-22 | 11.8772 |
| 1980-09-23 | 11.8847 |
| 1980-09-24 | 11.8286 |
| 1980-09-25 | 11.972 |
| 1980-09-26 | 12.2034 |
| 1980-09-29 | 12.1822 |
| 1980-09-30 | 11.8596 |
| 1980-10-01 | 11.7129 |
| 1980-10-02 | 11.7364 |
| 1980-10-03 | 11.1517 |
| 1980-10-06 | 11.0455 |
| 1980-10-07 | 11.1178 |
| 1980-10-08 | 11.3504 |
| 1980-10-09 | 11.2464 |
| 1980-10-10 | 11.2236 |
| 1980-10-13 | NA |
| 1980-10-14 | 11.2668 |
| 1980-10-15 | 11.2445 |
| 1980-10-16 | 11.3376 |
| 1980-10-17 | 11.5178 |
| 1980-10-20 | 11.6345 |
| 1980-10-21 | 11.781 |
| 1980-10-22 | 11.8893 |
| 1980-10-23 | 11.9444 |
| 1980-10-24 | 11.8947 |
| 1980-10-27 | 12.3261 |
| 1980-10-28 | 12.4842 |
| 1980-10-29 | 12.4093 |
| 1980-10-30 | 12.465 |
| 1980-10-31 | 12.4376 |
| 1980-11-03 | 12.6292 |
| 1980-11-04 | NA |
| 1980-11-05 | 12.7453 |
| 1980-11-06 | 12.8182 |
| 1980-11-07 | 12.4429 |
| 1980-11-10 | 12.4105 |
| 1980-11-11 | NA |
| 1980-11-12 | 11.9914 |
| 1980-11-13 | 12.0128 |
| 1980-11-14 | 12.271 |
| 1980-11-17 | 12.7207 |
| 1980-11-18 | 12.6961 |
| 1980-11-19 | 12.4929 |
| 1980-11-20 | 12.6575 |
| 1980-11-21 | 12.9334 |
| 1980-11-24 | 12.9325 |
| 1980-11-25 | 12.8645 |
| 1980-11-26 | 12.8122 |
| 1980-11-27 | NA |
| 1980-11-28 | 12.8353 |
| 1980-12-01 | 12.9239 |
| 1980-12-02 | 13.0114 |
| 1980-12-03 | 12.9136 |
| 1980-12-04 | 12.986 |
| 1980-12-05 | 13.0914 |
| 1980-12-08 | 13.0262 |
| 1980-12-09 | 12.9831 |
| 1980-12-10 | 12.9364 |
| 1980-12-11 | 12.8852 |
| 1980-12-12 | 12.8807 |
| 1980-12-15 | 13.2687 |
| 1980-12-16 | 13.4205 |
| 1980-12-17 | 13.2255 |
| 1980-12-18 | 13.1915 |
| 1980-12-19 | 12.4931 |
| 1980-12-22 | 11.7781 |
| 1980-12-23 | 11.4309 |
| 1980-12-24 | 11.5411 |
| 1980-12-25 | NA |
| 1980-12-26 | 11.3709 |
| 1980-12-29 | 11.2284 |
| 1980-12-30 | 11.3835 |
| 1980-12-31 | 11.5108 |
| 1981-01-01 | NA |
| 1981-01-02 | 11.6611 |
| 1981-01-05 | 10.947 |
| 1981-01-06 | 11.0374 |
| 1981-01-07 | 11.3512 |
| 1981-01-08 | 11.56 |
| 1981-01-09 | 11.7551 |
| 1981-01-12 | 11.5354 |
| 1981-01-13 | 11.5926 |
| 1981-01-14 | 11.3123 |
| 1981-01-15 | 11.4376 |
| 1981-01-16 | 11.4477 |
| 1981-01-19 | 11.8326 |
| 1981-01-20 | 12.0414 |
| 1981-01-21 | 12.0673 |
| 1981-01-22 | 12.2023 |
| 1981-01-23 | 12.1035 |
| 1981-01-26 | 11.816 |
| 1981-01-27 | 11.8189 |
| 1981-01-28 | 11.84 |
| 1981-01-29 | 11.8565 |
| 1981-01-30 | 11.8204 |
| 1981-02-02 | 12.0071 |
| 1981-02-03 | 12.1714 |
| 1981-02-04 | 12.142 |
| 1981-02-05 | 12.1593 |
| 1981-02-06 | 12.3584 |
| 1981-02-09 | 12.3632 |
| 1981-02-10 | 12.3503 |
| 1981-02-11 | 12.4812 |
| 1981-02-12 | NA |
| 1981-02-13 | 12.7487 |
| 1981-02-16 | NA |
| 1981-02-17 | 12.164 |
| 1981-02-18 | 12.1902 |
| 1981-02-19 | 12.0011 |
| 1981-02-20 | 12.0219 |
| 1981-02-23 | 12.3184 |
| 1981-02-24 | 12.4583 |
| 1981-02-25 | 12.4946 |
| 1981-02-26 | 12.5075 |
| 1981-02-27 | 12.6043 |
| 1981-03-02 | 12.8609 |
| 1981-03-03 | 12.751 |
| 1981-03-04 | 12.7889 |
| 1981-03-05 | 12.7652 |
| 1981-03-06 | 12.7055 |
| 1981-03-09 | 12.5912 |
| 1981-03-10 | 12.4594 |
| 1981-03-11 | 12.5351 |
| 1981-03-12 | 12.5183 |
| 1981-03-13 | 12.3933 |
| 1981-03-16 | 12.3872 |
| 1981-03-17 | 12.3516 |
| 1981-03-18 | 12.1419 |
| 1981-03-19 | 12.2499 |
| 1981-03-20 | 12.3273 |
| 1981-03-23 | 12.6793 |
| 1981-03-24 | 12.8126 |
| 1981-03-25 | 12.7619 |
| 1981-03-26 | 12.8465 |
| 1981-03-27 | 12.857 |
| 1981-03-30 | 12.8482 |
| 1981-03-31 | 12.8419 |
| 1981-04-01 | 12.6386 |
| 1981-04-02 | 12.7784 |
| 1981-04-03 | 12.8494 |
| 1981-04-06 | 13.205 |
| 1981-04-07 | 12.8305 |
| 1981-04-08 | 12.8767 |
| 1981-04-09 | 12.9376 |
| 1981-04-10 | 12.9592 |
| 1981-04-13 | 13.2674 |
| 1981-04-14 | 12.9502 |
| 1981-04-15 | 13.0224 |
| 1981-04-16 | 13.116 |
| 1981-04-17 | NA |
| 1981-04-20 | 13.1977 |
| 1981-04-21 | 13.2836 |
| 1981-04-22 | 13.3593 |
| 1981-04-23 | 13.4607 |
| 1981-04-24 | 13.5366 |
| 1981-04-27 | 13.6527 |
| 1981-04-28 | 13.6693 |
| 1981-04-29 | 13.6498 |
| 1981-04-30 | 13.7916 |
| 1981-05-01 | 13.7763 |
| 1981-05-04 | 14.45 |
| 1981-05-05 | 14.9224 |
| 1981-05-06 | 14.7779 |
| 1981-05-07 | 14.5556 |
| 1981-05-08 | 14.5291 |
| 1981-05-11 | 14.5803 |
| 1981-05-12 | 14.6093 |
| 1981-05-13 | 14.7648 |
| 1981-05-14 | 14.7136 |
| 1981-05-15 | 14.4161 |
| 1981-05-18 | 14.2369 |
| 1981-05-19 | 14.3669 |
| 1981-05-20 | 14.4153 |
| 1981-05-21 | 14.5389 |
| 1981-05-22 | 14.5049 |
| 1981-05-25 | NA |
| 1981-05-26 | 13.6069 |
| 1981-05-27 | 13.8521 |
| 1981-05-28 | 13.5918 |
| 1981-05-29 | 13.4755 |
| 1981-06-01 | 13.1881 |
| 1981-06-02 | 13.3594 |
| 1981-06-03 | 13.3724 |
| 1981-06-04 | 13.4784 |
| 1981-06-05 | 13.4442 |
| 1981-06-08 | 13.0222 |
| 1981-06-09 | 13.1823 |
| 1981-06-10 | 13.2337 |
| 1981-06-11 | 13.3246 |
| 1981-06-12 | 13.4024 |
| 1981-06-15 | 13.2374 |
| 1981-06-16 | 13.3609 |
| 1981-06-17 | 13.5903 |
| 1981-06-18 | 13.6084 |
| 1981-06-19 | 14.0132 |
| 1981-06-22 | 13.6729 |
| 1981-06-23 | 13.6616 |
| 1981-06-24 | 13.765 |
| 1981-06-25 | 13.7726 |
| 1981-06-26 | 13.6862 |
| 1981-06-29 | 13.57 |
| 1981-06-30 | 13.678 |
| 1981-07-01 | 14.0051 |
| 1981-07-02 | 13.8736 |
| 1981-07-03 | NA |
| 1981-07-06 | 13.8206 |
| 1981-07-07 | 13.9163 |
| 1981-07-08 | 13.8907 |
| 1981-07-09 | 13.8789 |
| 1981-07-10 | 13.6843 |
| 1981-07-13 | 13.5452 |
| 1981-07-14 | 13.6632 |
| 1981-07-15 | 13.7691 |
| 1981-07-16 | 13.9265 |
| 1981-07-17 | 13.8743 |
| 1981-07-20 | 14.7211 |
| 1981-07-21 | 14.8144 |
| 1981-07-22 | 14.8072 |
| 1981-07-23 | 14.7429 |
| 1981-07-24 | 14.5909 |
| 1981-07-27 | 14.4198 |
| 1981-07-28 | 14.5816 |
| 1981-07-29 | 14.7306 |
| 1981-07-30 | 14.8131 |
| 1981-07-31 | 14.7955 |
| 1981-08-03 | 15.0467 |
| 1981-08-04 | 15.0711 |
| 1981-08-05 | 15.0601 |
| 1981-08-06 | 14.947 |
| 1981-08-07 | 14.8954 |
| 1981-08-10 | 15.0183 |
| 1981-08-11 | 14.6166 |
| 1981-08-12 | 14.7787 |
| 1981-08-13 | 14.9218 |
| 1981-08-14 | 15.1055 |
| 1981-08-17 | 15.138 |
| 1981-08-18 | 15.211 |
| 1981-08-19 | 15.2179 |
| 1981-08-20 | 15.1961 |
| 1981-08-21 | 15.1877 |
| 1981-08-24 | 15.7703 |
| 1981-08-25 | 15.7421 |
| 1981-08-26 | 15.7112 |
| 1981-08-27 | 15.7616 |
| 1981-08-28 | 15.6568 |
| 1981-08-31 | 15.7718 |
| 1981-09-01 | 15.8781 |
| 1981-09-02 | 15.9778 |
| 1981-09-03 | 16.05 |
| 1981-09-04 | 16.0553 |
| 1981-09-07 | NA |
| 1981-09-08 | 16.0526 |
| 1981-09-09 | 16.0527 |
| 1981-09-10 | 15.992 |
| 1981-09-11 | 15.9406 |
| 1981-09-14 | 15.8696 |
| 1981-09-15 | 15.5198 |
| 1981-09-16 | 15.4823 |
| 1981-09-17 | 15.4499 |
| 1981-09-18 | 15.427 |
| 1981-09-21 | 15.295 |
| 1981-09-22 | 15.3375 |
| 1981-09-23 | 15.4915 |
| 1981-09-24 | 15.4937 |
| 1981-09-25 | 15.7701 |
| 1981-09-28 | 16.0076 |
| 1981-09-29 | 16.0462 |
| 1981-09-30 | 16.1345 |
| 1981-10-01 | 16.0695 |
| 1981-10-02 | 15.918 |
| 1981-10-05 | 14.9274 |
| 1981-10-06 | 15.2869 |
| 1981-10-07 | 15.143 |
| 1981-10-08 | 15.192 |
| 1981-10-09 | 14.7726 |
| 1981-10-12 | NA |
| 1981-10-13 | 14.788 |
| 1981-10-14 | 14.7628 |
| 1981-10-15 | 14.7064 |
| 1981-10-16 | 14.7278 |
| 1981-10-19 | 14.7882 |
| 1981-10-20 | 14.8349 |
| 1981-10-21 | 14.9391 |
| 1981-10-22 | 15.051 |
| 1981-10-23 | 14.966 |
| 1981-10-26 | 15.0216 |
| 1981-10-27 | 15.007 |
| 1981-10-28 | 15.0009 |
| 1981-10-29 | 14.8849 |
| 1981-10-30 | 14.0043 |
| 1981-11-02 | 14.0239 |
| 1981-11-03 | NA |
| 1981-11-04 | 13.6114 |
| 1981-11-05 | 13.6251 |
| 1981-11-06 | 13.3811 |
| 1981-11-09 | 12.7759 |
| 1981-11-10 | 12.6903 |
| 1981-11-11 | NA |
| 1981-11-12 | 12.7133 |
| 1981-11-13 | 12.3771 |
| 1981-11-16 | 12.1814 |
| 1981-11-17 | 12.2082 |
| 1981-11-18 | 12.0706 |
| 1981-11-19 | 11.9718 |
| 1981-11-20 | 12.0016 |
| 1981-11-23 | 12.3652 |
| 1981-11-24 | 12.2591 |
| 1981-11-25 | 12.0366 |
| 1981-11-26 | NA |
| 1981-11-27 | 12.0147 |
| 1981-11-30 | 12.124 |
| 1981-12-01 | 12.5852 |
| 1981-12-02 | 12.6891 |
| 1981-12-03 | 12.6934 |
| 1981-12-04 | 12.1392 |
| 1981-12-07 | 12.4189 |
| 1981-12-08 | 12.629 |
| 1981-12-09 | 12.8132 |
| 1981-12-10 | 13.087 |
| 1981-12-11 | 13.3256 |
| 1981-12-14 | 13.3148 |
| 1981-12-15 | 13.0667 |
| 1981-12-16 | 13.0048 |
| 1981-12-17 | 13.3119 |
| 1981-12-18 | 13.2736 |
| 1981-12-21 | 13.5518 |
| 1981-12-22 | 13.7711 |
| 1981-12-23 | 14.0993 |
| 1981-12-24 | 14.0808 |
| 1981-12-25 | NA |
| 1981-12-28 | 14.0592 |
| 1981-12-29 | 14.0481 |
| 1981-12-30 | 13.972 |
| 1981-12-31 | 13.7968 |
| 1982-01-01 | NA |
| 1982-01-04 | 13.7326 |
| 1982-01-05 | 13.9939 |
| 1982-01-06 | 14.113 |
| 1982-01-07 | 14.1941 |
| 1982-01-08 | 14.1056 |
| 1982-01-11 | 14.5347 |
| 1982-01-12 | 14.4945 |
| 1982-01-13 | 14.5946 |
| 1982-01-14 | 14.6097 |
| 1982-01-15 | 14.6375 |
| 1982-01-18 | 14.6337 |
| 1982-01-19 | 14.653 |
| 1982-01-20 | 14.7511 |
| 1982-01-21 | 14.6504 |
| 1982-01-22 | 14.8032 |
| 1982-01-25 | 14.6584 |
| 1982-01-26 | 14.4085 |
| 1982-01-27 | 14.2003 |
| 1982-01-28 | 13.9667 |
| 1982-01-29 | 13.8614 |
| 1982-02-01 | 14.6234 |
| 1982-02-02 | 14.3249 |
| 1982-02-03 | 14.2839 |
| 1982-02-04 | 14.2682 |
| 1982-02-05 | 14.2099 |
| 1982-02-08 | 14.3958 |
| 1982-02-09 | 14.3916 |
| 1982-02-10 | 14.2909 |
| 1982-02-11 | 14.3201 |
| 1982-02-12 | NA |
| 1982-02-15 | NA |
| 1982-02-16 | 14.1684 |
| 1982-02-17 | 14.3128 |
| 1982-02-18 | 14.1711 |
| 1982-02-19 | 14.1839 |
| 1982-02-22 | 13.5992 |
| 1982-02-23 | 13.7279 |
| 1982-02-24 | 13.6977 |
| 1982-02-25 | 13.7243 |
| 1982-02-26 | 13.8783 |
| 1982-03-01 | 13.6375 |
| 1982-03-02 | 13.5472 |
| 1982-03-03 | 13.5202 |
| 1982-03-04 | 13.3138 |
| 1982-03-05 | 13.1845 |
| 1982-03-08 | 13.2008 |
| 1982-03-09 | 13.2359 |
| 1982-03-10 | 13.2859 |
| 1982-03-11 | 13.5846 |
| 1982-03-12 | 13.5951 |
| 1982-03-15 | 13.6956 |
| 1982-03-16 | 13.6284 |
| 1982-03-17 | 13.6118 |
| 1982-03-18 | 13.7178 |
| 1982-03-19 | 13.6877 |
| 1982-03-22 | 13.547 |
| 1982-03-23 | 13.5429 |
| 1982-03-24 | 13.6042 |
| 1982-03-25 | 13.6006 |
| 1982-03-26 | 13.7726 |
| 1982-03-29 | 14.0259 |
| 1982-03-30 | 13.9365 |
| 1982-03-31 | 13.8646 |
| 1982-04-01 | 13.8359 |
| 1982-04-02 | 13.8576 |
| 1982-04-05 | 13.7914 |
| 1982-04-06 | 13.8055 |
| 1982-04-07 | 13.8872 |
| 1982-04-08 | 13.7407 |
| 1982-04-09 | NA |
| 1982-04-12 | 13.7249 |
| 1982-04-13 | 13.6801 |
| 1982-04-14 | 13.7031 |
| 1982-04-15 | 13.7339 |
| 1982-04-16 | 13.6524 |
| 1982-04-19 | 13.6218 |
| 1982-04-20 | 13.7166 |
| 1982-04-21 | 13.684 |
| 1982-04-22 | 13.6677 |
| 1982-04-23 | 13.7051 |
| 1982-04-26 | 13.6357 |
| 1982-04-27 | 13.6068 |
| 1982-04-28 | 13.631 |
| 1982-04-29 | 13.6274 |
| 1982-04-30 | 13.5552 |
| 1982-05-03 | 13.7022 |
| 1982-05-04 | 13.7332 |
| 1982-05-05 | 13.7077 |
| 1982-05-06 | 13.4532 |
| 1982-05-07 | 13.2787 |
| 1982-05-10 | 13.2619 |
| 1982-05-11 | 13.1883 |
| 1982-05-12 | 13.3097 |
| 1982-05-13 | 13.4295 |
| 1982-05-14 | 13.2497 |
| 1982-05-17 | 13.3002 |
| 1982-05-18 | 13.3281 |
| 1982-05-19 | 13.3274 |
| 1982-05-20 | 13.1916 |
| 1982-05-21 | 13.2749 |
| 1982-05-24 | 13.3456 |
| 1982-05-25 | 13.4214 |
| 1982-05-26 | 13.3913 |
| 1982-05-27 | 13.3771 |
| 1982-05-28 | 13.3409 |
| 1982-05-31 | NA |
| 1982-06-01 | 13.5948 |
| 1982-06-02 | 13.5621 |
| 1982-06-03 | 13.5384 |
| 1982-06-04 | 13.5337 |
| 1982-06-07 | 13.5002 |
| 1982-06-08 | 13.5115 |
| 1982-06-09 | 13.6476 |
| 1982-06-10 | 13.6948 |
| 1982-06-11 | 13.651 |
| 1982-06-14 | 13.9821 |
| 1982-06-15 | 13.9342 |
| 1982-06-16 | 14.0483 |
| 1982-06-17 | 14.2953 |
| 1982-06-18 | 14.39 |
| 1982-06-21 | 14.4249 |
| 1982-06-22 | 14.5288 |
| 1982-06-23 | 14.5053 |
| 1982-06-24 | 14.566 |
| 1982-06-25 | 14.5185 |
| 1982-06-28 | 14.4582 |
| 1982-06-29 | 14.3626 |
| 1982-06-30 | 14.2961 |
| 1982-07-01 | 14.2261 |
| 1982-07-02 | 14.2827 |
| 1982-07-05 | NA |
| 1982-07-06 | 14.2584 |
| 1982-07-07 | 14.1982 |
| 1982-07-08 | 13.7834 |
| 1982-07-09 | 13.6733 |
| 1982-07-12 | 13.5685 |
| 1982-07-13 | 13.8347 |
| 1982-07-14 | 13.8546 |
| 1982-07-15 | 13.7874 |
| 1982-07-16 | 13.4488 |
| 1982-07-19 | 13.3953 |
| 1982-07-20 | 13.1474 |
| 1982-07-21 | 13.183 |
| 1982-07-22 | 13.153 |
| 1982-07-23 | 13.1872 |
| 1982-07-26 | 13.4699 |
| 1982-07-27 | 13.302 |
| 1982-07-28 | 13.3318 |
| 1982-07-29 | 13.3032 |
| 1982-07-30 | 13.1423 |
| 1982-08-02 | 12.9755 |
| 1982-08-03 | 13.1445 |
| 1982-08-04 | 13.1796 |
| 1982-08-05 | 13.3045 |
| 1982-08-06 | 13.2134 |
| 1982-08-09 | 13.1913 |
| 1982-08-10 | 13.24 |
| 1982-08-11 | 13.24 |
| 1982-08-12 | 13.0204 |
| 1982-08-13 | 13.1524 |
| 1982-08-16 | 12.8315 |
| 1982-08-17 | 12.2338 |
| 1982-08-18 | 12.3527 |
| 1982-08-19 | 12.242 |
| 1982-08-20 | 12.0514 |
| 1982-08-23 | 12.1068 |
| 1982-08-24 | 12.0945 |
| 1982-08-25 | 12.1643 |
| 1982-08-26 | 12.1155 |
| 1982-08-27 | 12.1569 |
| 1982-08-30 | 12.3958 |
| 1982-08-31 | 12.4411 |
| 1982-09-01 | 12.4954 |
| 1982-09-02 | 12.504 |
| 1982-09-03 | 12.3258 |
| 1982-09-06 | NA |
| 1982-09-07 | 12.1907 |
| 1982-09-08 | 12.4013 |
| 1982-09-09 | 12.4734 |
| 1982-09-10 | 12.2689 |
| 1982-09-13 | 12.5244 |
| 1982-09-14 | 12.4013 |
| 1982-09-15 | 12.566 |
| 1982-09-16 | 12.6537 |
| 1982-09-17 | 12.5593 |
| 1982-09-20 | 12.5739 |
| 1982-09-21 | 12.3554 |
| 1982-09-22 | 12.3462 |
| 1982-09-23 | 12.2902 |
| 1982-09-24 | 12.2713 |
| 1982-09-27 | 12.2462 |
| 1982-09-28 | 12.1667 |
| 1982-09-29 | 11.8936 |
| 1982-09-30 | 11.6467 |
| 1982-10-01 | 11.5582 |
| 1982-10-04 | 11.7524 |
| 1982-10-05 | 11.6905 |
| 1982-10-06 | 11.503 |
| 1982-10-07 | 10.5196 |
| 1982-10-08 | 10.26 |
| 1982-10-11 | NA |
| 1982-10-12 | 10.1893 |
| 1982-10-13 | 10.3037 |
| 1982-10-14 | 10.5164 |
| 1982-10-15 | 10.7003 |
| 1982-10-18 | 10.5414 |
| 1982-10-19 | 10.4876 |
| 1982-10-20 | 10.5984 |
| 1982-10-21 | 10.5917 |
| 1982-10-22 | 10.4431 |
| 1982-10-25 | 10.5214 |
| 1982-10-26 | 10.3062 |
| 1982-10-27 | 10.3387 |
| 1982-10-28 | 10.2526 |
| 1982-10-29 | 10.3415 |
| 1982-11-01 | 10.1094 |
| 1982-11-02 | NA |
| 1982-11-03 | 10.13 |
| 1982-11-04 | 10.1062 |
| 1982-11-05 | 10.1284 |
| 1982-11-08 | 10.1087 |
| 1982-11-09 | 10.0358 |
| 1982-11-10 | 10.0566 |
| 1982-11-11 | NA |
| 1982-11-12 | 10.0685 |
| 1982-11-15 | 10.0751 |
| 1982-11-16 | 9.9993 |
| 1982-11-17 | 9.92 |
| 1982-11-18 | 9.9027 |
| 1982-11-19 | 9.8516 |
| 1982-11-22 | 9.8829 |
| 1982-11-23 | 9.8408 |
| 1982-11-24 | 9.8911 |
| 1982-11-25 | NA |
| 1982-11-26 | 9.8752 |
| 1982-11-29 | 9.9742 |
| 1982-11-30 | 9.9644 |
| 1982-12-01 | 9.9506 |
| 1982-12-02 | 9.9327 |
| 1982-12-03 | 9.8649 |
| 1982-12-06 | 9.8054 |
| 1982-12-07 | 9.8007 |
| 1982-12-08 | 9.856 |
| 1982-12-09 | 9.8346 |
| 1982-12-10 | 9.8789 |
| 1982-12-13 | 9.8623 |
| 1982-12-14 | 9.5692 |
| 1982-12-15 | 9.5721 |
| 1982-12-16 | 9.6206 |
| 1982-12-17 | 9.6463 |
| 1982-12-20 | 9.7057 |
| 1982-12-21 | 9.6413 |
| 1982-12-22 | 9.6091 |
| 1982-12-23 | 9.6217 |
| 1982-12-24 | NA |
| 1982-12-27 | 9.5983 |
| 1982-12-28 | 9.6059 |
| 1982-12-29 | 9.5645 |
| 1982-12-30 | 9.5573 |
| 1982-12-31 | 9.5273 |
| 1983-01-03 | 9.4689 |
| 1983-01-04 | 9.4969 |
| 1983-01-05 | 9.4886 |
| 1983-01-06 | 9.4835 |
| 1983-01-07 | 9.4098 |
| 1983-01-10 | 9.3428 |
| 1983-01-11 | 9.2866 |
| 1983-01-12 | 9.2568 |
| 1983-01-13 | 9.1897 |
| 1983-01-14 | 9.1149 |
| 1983-01-17 | 9.1185 |
| 1983-01-18 | 9.1259 |
| 1983-01-19 | 9.2129 |
| 1983-01-20 | 9.2475 |
| 1983-01-21 | 9.4163 |
| 1983-01-24 | 9.5375 |
| 1983-01-25 | 9.5263 |
| 1983-01-26 | 9.5347 |
| 1983-01-27 | 9.5421 |
| 1983-01-28 | 9.5471 |
| 1983-01-31 | 9.6301 |
| 1983-02-01 | 9.6615 |
| 1983-02-02 | 9.7402 |
| 1983-02-03 | 9.7243 |
| 1983-02-04 | 9.8455 |
| 1983-02-07 | 9.8477 |
| 1983-02-08 | 9.8562 |
| 1983-02-09 | 9.8832 |
| 1983-02-10 | 9.7778 |
| 1983-02-11 | 9.7072 |
| 1983-02-14 | 9.7465 |
| 1983-02-15 | 9.77 |
| 1983-02-16 | 9.7025 |
| 1983-02-17 | 9.6618 |
| 1983-02-18 | 9.5948 |
| 1983-02-21 | NA |
| 1983-02-22 | 9.495 |
| 1983-02-23 | 9.5147 |
| 1983-02-24 | 9.4776 |
| 1983-02-25 | 9.3025 |
| 1983-02-28 | 9.3066 |
| 1983-03-01 | 9.2714 |
| 1983-03-02 | 9.2937 |
| 1983-03-03 | 9.2344 |
| 1983-03-04 | 9.2456 |
| 1983-03-07 | 9.3668 |
| 1983-03-08 | 9.4689 |
| 1983-03-09 | 9.4712 |
| 1983-03-10 | 9.5175 |
| 1983-03-11 | 9.5296 |
| 1983-03-14 | 9.5042 |
| 1983-03-15 | 9.4761 |
| 1983-03-16 | 9.5201 |
| 1983-03-17 | 9.5689 |
| 1983-03-18 | 9.6162 |
| 1983-03-21 | 9.6755 |
| 1983-03-22 | 9.7129 |
| 1983-03-23 | 9.7198 |
| 1983-03-24 | 9.6877 |
| 1983-03-25 | 9.7338 |
| 1983-03-28 | 9.7642 |
| 1983-03-29 | 9.7281 |
| 1983-03-30 | 9.7301 |
| 1983-03-31 | 9.73 |
| 1983-04-01 | NA |
| 1983-04-04 | 9.735 |
| 1983-04-05 | 9.6221 |
| 1983-04-06 | 9.5957 |
| 1983-04-07 | 9.5816 |
| 1983-04-08 | 9.5681 |
| 1983-04-11 | 9.4528 |
| 1983-04-12 | 9.4769 |
| 1983-04-13 | 9.4702 |
| 1983-04-14 | 9.3866 |
| 1983-04-15 | 9.4101 |
| 1983-04-18 | 9.3882 |
| 1983-04-19 | 9.4321 |
| 1983-04-20 | 9.4509 |
| 1983-04-21 | 9.476 |
| 1983-04-22 | 9.4466 |
| 1983-04-25 | 9.412 |
| 1983-04-26 | 9.3995 |
| 1983-04-27 | 9.3588 |
| 1983-04-28 | 9.3224 |
| 1983-04-29 | 9.2797 |
| 1983-05-02 | 9.2476 |
| 1983-05-03 | 9.2216 |
| 1983-05-04 | 9.1434 |
| 1983-05-05 | 9.1584 |
| 1983-05-06 | 9.1326 |
| 1983-05-09 | 9.1946 |
| 1983-05-10 | 9.1588 |
| 1983-05-11 | 9.1303 |
| 1983-05-12 | 9.1693 |
| 1983-05-13 | 9.1746 |
| 1983-05-16 | 9.2863 |
| 1983-05-17 | 9.2873 |
| 1983-05-18 | 9.3024 |
| 1983-05-19 | 9.3828 |
| 1983-05-20 | 9.408 |
| 1983-05-23 | 9.5374 |
| 1983-05-24 | 9.559 |
| 1983-05-25 | 9.5581 |
| 1983-05-26 | 9.6224 |
| 1983-05-27 | 9.6602 |
| 1983-05-30 | NA |
| 1983-05-31 | 9.8356 |
| 1983-06-01 | 9.8523 |
| 1983-06-02 | 9.8347 |
| 1983-06-03 | 9.8495 |
| 1983-06-06 | 9.8931 |
| 1983-06-07 | 9.9655 |
| 1983-06-08 | 10.0032 |
| 1983-06-09 | 9.9781 |
| 1983-06-10 | 9.9799 |
| 1983-06-13 | 9.9036 |
| 1983-06-14 | 9.9105 |
| 1983-06-15 | 9.9192 |
| 1983-06-16 | 9.9115 |
| 1983-06-17 | 9.9017 |
| 1983-06-20 | 10.0491 |
| 1983-06-21 | 10.1086 |
| 1983-06-22 | 10.1226 |
| 1983-06-23 | 10.1352 |
| 1983-06-24 | 10.1901 |
| 1983-06-27 | 10.2495 |
| 1983-06-28 | 10.1894 |
| 1983-06-29 | 10.1708 |
| 1983-06-30 | 10.0874 |
| 1983-07-01 | 10.0765 |
| 1983-07-04 | NA |
| 1983-07-05 | 10.3549 |
| 1983-07-06 | 10.3435 |
| 1983-07-07 | 10.3755 |
| 1983-07-08 | 10.4975 |
| 1983-07-11 | 10.4833 |
| 1983-07-12 | 10.6318 |
| 1983-07-13 | 10.6458 |
| 1983-07-14 | 10.6654 |
| 1983-07-15 | 10.7654 |
| 1983-07-18 | 10.7202 |
| 1983-07-19 | 10.6759 |
| 1983-07-20 | 10.6183 |
| 1983-07-21 | 10.6428 |
| 1983-07-22 | 10.6602 |
| 1983-07-25 | 10.7168 |
| 1983-07-26 | 10.7278 |
| 1983-07-27 | 10.7374 |
| 1983-07-28 | 10.7985 |
| 1983-07-29 | 10.8892 |
| 1983-08-01 | 10.9768 |
| 1983-08-02 | 11.0911 |
| 1983-08-03 | 11.081 |
| 1983-08-04 | 11.1774 |
| 1983-08-05 | 11.2035 |
| 1983-08-08 | 11.2127 |
| 1983-08-09 | 11.2604 |
| 1983-08-10 | 11.3005 |
| 1983-08-11 | 11.2804 |
| 1983-08-12 | 11.2395 |
| 1983-08-15 | 11.0867 |
| 1983-08-16 | 10.9754 |
| 1983-08-17 | 10.8447 |
| 1983-08-18 | 10.734 |
| 1983-08-19 | 10.7943 |
| 1983-08-22 | 10.5973 |
| 1983-08-23 | 10.619 |
| 1983-08-24 | 10.6116 |
| 1983-08-25 | 10.6724 |
| 1983-08-26 | 10.7649 |
| 1983-08-29 | 10.9803 |
| 1983-08-30 | 10.9837 |
| 1983-08-31 | 11.0533 |
| 1983-09-01 | 11.0507 |
| 1983-09-02 | 11.1249 |
| 1983-09-05 | NA |
| 1983-09-06 | 11.0279 |
| 1983-09-07 | 10.8983 |
| 1983-09-08 | 10.7745 |
| 1983-09-09 | 10.8118 |
| 1983-09-12 | 10.5568 |
| 1983-09-13 | 10.6233 |
| 1983-09-14 | 10.713 |
| 1983-09-15 | 10.7962 |
| 1983-09-16 | 10.7282 |
| 1983-09-19 | 10.6635 |
| 1983-09-20 | 10.5458 |
| 1983-09-21 | 10.5474 |
| 1983-09-22 | 10.5555 |
| 1983-09-23 | 10.5001 |
| 1983-09-26 | 10.3572 |
| 1983-09-27 | 10.3861 |
| 1983-09-28 | 10.3829 |
| 1983-09-29 | 10.428 |
| 1983-09-30 | 10.4003 |
| 1983-10-03 | 10.4352 |
| 1983-10-04 | 10.4316 |
| 1983-10-05 | 10.3299 |
| 1983-10-06 | 10.2918 |
| 1983-10-07 | 10.3138 |
| 1983-10-10 | NA |
| 1983-10-11 | 10.5228 |
| 1983-10-12 | 10.508 |
| 1983-10-13 | 10.5161 |
| 1983-10-14 | 10.4898 |
| 1983-10-17 | 10.3233 |
| 1983-10-18 | 10.3244 |
| 1983-10-19 | 10.3419 |
| 1983-10-20 | 10.3575 |
| 1983-10-21 | 10.3943 |
| 1983-10-24 | 10.5135 |
| 1983-10-25 | 10.4966 |
| 1983-10-26 | 10.4885 |
| 1983-10-27 | 10.5037 |
| 1983-10-28 | 10.522 |
| 1983-10-31 | 10.4548 |
| 1983-11-01 | 10.4715 |
| 1983-11-02 | 10.4637 |
| 1983-11-03 | 10.488 |
| 1983-11-04 | 10.5251 |
| 1983-11-07 | 10.5555 |
| 1983-11-08 | NA |
| 1983-11-09 | 10.5487 |
| 1983-11-10 | 10.4901 |
| 1983-11-11 | NA |
| 1983-11-14 | 10.4452 |
| 1983-11-15 | 10.4718 |
| 1983-11-16 | 10.4707 |
| 1983-11-17 | 10.456 |
| 1983-11-18 | 10.463 |
| 1983-11-21 | 10.4643 |
| 1983-11-22 | 10.4175 |
| 1983-11-23 | 10.4416 |
| 1983-11-24 | NA |
| 1983-11-25 | 10.4277 |
| 1983-11-28 | 10.4585 |
| 1983-11-29 | 10.4278 |
| 1983-11-30 | 10.4245 |
| 1983-12-01 | 10.4253 |
| 1983-12-02 | 10.5318 |
| 1983-12-05 | 10.541 |
| 1983-12-06 | 10.5193 |
| 1983-12-07 | 10.5388 |
| 1983-12-08 | 10.596 |
| 1983-12-09 | 10.6192 |
| 1983-12-12 | 10.5922 |
| 1983-12-13 | 10.6605 |
| 1983-12-14 | 10.6967 |
| 1983-12-15 | 10.7168 |
| 1983-12-16 | 10.6688 |
| 1983-12-19 | 10.6835 |
| 1983-12-20 | 10.666 |
| 1983-12-21 | 10.6521 |
| 1983-12-22 | 10.6356 |
| 1983-12-23 | 10.6873 |
| 1983-12-26 | NA |
| 1983-12-27 | 10.6298 |
| 1983-12-28 | 10.6426 |
| 1983-12-29 | 10.6506 |
| 1983-12-30 | 10.6891 |
| 1984-01-02 | NA |
| 1984-01-03 | 10.7115 |
| 1984-01-04 | 10.6676 |
| 1984-01-05 | 10.6276 |
| 1984-01-06 | 10.6233 |
| 1984-01-09 | 10.5905 |
| 1984-01-10 | 10.5551 |
| 1984-01-11 | 10.5642 |
| 1984-01-12 | 10.5677 |
| 1984-01-13 | 10.4578 |
| 1984-01-16 | 10.3553 |
| 1984-01-17 | 10.3733 |
| 1984-01-18 | 10.3785 |
| 1984-01-19 | 10.3959 |
| 1984-01-20 | 10.4295 |
| 1984-01-23 | 10.4321 |
| 1984-01-24 | 10.42 |
| 1984-01-25 | 10.4241 |
| 1984-01-26 | 10.3777 |
| 1984-01-27 | 10.3886 |
| 1984-01-30 | 10.3456 |
| 1984-01-31 | 10.3445 |
| 1984-02-01 | 10.3415 |
| 1984-02-02 | 10.3465 |
| 1984-02-03 | 10.3223 |
| 1984-02-06 | 10.3593 |
| 1984-02-07 | 10.3872 |
| 1984-02-08 | 10.4017 |
| 1984-02-09 | 10.4095 |
| 1984-02-10 | 10.4442 |
| 1984-02-13 | NA |
| 1984-02-14 | 10.4921 |
| 1984-02-15 | 10.4631 |
| 1984-02-16 | 10.5012 |
| 1984-02-17 | 10.5866 |
| 1984-02-20 | NA |
| 1984-02-21 | 10.6207 |
| 1984-02-22 | 10.6403 |
| 1984-02-23 | 10.7433 |
| 1984-02-24 | 10.7386 |
| 1984-02-27 | 10.7147 |
| 1984-02-28 | 10.7784 |
| 1984-02-29 | 10.7914 |
| 1984-03-01 | 10.7643 |
| 1984-03-02 | 10.7755 |
| 1984-03-05 | 10.764 |
| 1984-03-06 | 10.7683 |
| 1984-03-07 | 10.7933 |
| 1984-03-08 | 10.8597 |
| 1984-03-09 | 10.8998 |
| 1984-03-12 | 10.9035 |
| 1984-03-13 | 10.9194 |
| 1984-03-14 | 10.9593 |
| 1984-03-15 | 10.9631 |
| 1984-03-16 | 10.9976 |
| 1984-03-19 | 11.0802 |
| 1984-03-20 | 11.1575 |
| 1984-03-21 | 11.1972 |
| 1984-03-22 | 11.2841 |
| 1984-03-23 | 11.3086 |
| 1984-03-26 | 11.3049 |
| 1984-03-27 | 11.2967 |
| 1984-03-28 | 11.2628 |
| 1984-03-29 | 11.2255 |
| 1984-03-30 | 11.3338 |
| 1984-04-02 | 11.2998 |
| 1984-04-03 | 11.4382 |
| 1984-04-04 | 11.4775 |
| 1984-04-05 | 11.461 |
| 1984-04-06 | 11.3469 |
| 1984-04-09 | 11.3226 |
| 1984-04-10 | 11.3077 |
| 1984-04-11 | 11.2989 |
| 1984-04-12 | 11.2739 |
| 1984-04-13 | 11.3475 |
| 1984-04-16 | 11.398 |
| 1984-04-17 | 11.388 |
| 1984-04-18 | 11.3956 |
| 1984-04-19 | 11.4454 |
| 1984-04-20 | NA |
| 1984-04-23 | 11.4577 |
| 1984-04-24 | 11.4712 |
| 1984-04-25 | 11.4592 |
| 1984-04-26 | 11.4449 |
| 1984-04-27 | 11.5298 |
| 1984-04-30 | 11.533 |
| 1984-05-01 | 11.5641 |
| 1984-05-02 | 11.6021 |
| 1984-05-03 | 11.6312 |
| 1984-05-04 | 11.8186 |
| 1984-05-07 | 11.8839 |
| 1984-05-08 | 11.9385 |
| 1984-05-09 | 11.9711 |
| 1984-05-10 | 12.0091 |
| 1984-05-11 | 12.2784 |
| 1984-05-14 | 12.2483 |
| 1984-05-15 | 12.251 |
| 1984-05-16 | 12.2156 |
| 1984-05-17 | 12.2329 |
| 1984-05-18 | 12.2285 |
| 1984-05-21 | 12.206 |
| 1984-05-22 | 12.3418 |
| 1984-05-23 | 12.3636 |
| 1984-05-24 | 12.4722 |
| 1984-05-25 | 12.5549 |
| 1984-05-28 | NA |
| 1984-05-29 | 12.7287 |
| 1984-05-30 | 12.9613 |
| 1984-05-31 | 12.8775 |
| 1984-06-01 | 12.7729 |
| 1984-06-04 | 12.598 |
| 1984-06-05 | 12.5795 |
| 1984-06-06 | 12.6917 |
| 1984-06-07 | 12.7175 |
| 1984-06-08 | 12.7025 |
| 1984-06-11 | 12.8047 |
| 1984-06-12 | 12.8668 |
| 1984-06-13 | 12.792 |
| 1984-06-14 | 12.7366 |
| 1984-06-15 | 12.6379 |
| 1984-06-18 | 12.634 |
| 1984-06-19 | 12.6574 |
| 1984-06-20 | 12.9638 |
| 1984-06-21 | 12.9972 |
| 1984-06-22 | 13.0788 |
| 1984-06-25 | 13.0608 |
| 1984-06-26 | 13.1045 |
| 1984-06-27 | 13.1234 |
| 1984-06-28 | 13.172 |
| 1984-06-29 | 13.2144 |
| 1984-07-02 | 13.1773 |
| 1984-07-03 | 13.1482 |
| 1984-07-04 | NA |
| 1984-07-05 | 13.0435 |
| 1984-07-06 | 13.1549 |
| 1984-07-09 | 13.06 |
| 1984-07-10 | 13.0026 |
| 1984-07-11 | 13.032 |
| 1984-07-12 | 12.975 |
| 1984-07-13 | 12.8181 |
| 1984-07-16 | 12.7682 |
| 1984-07-17 | 12.8011 |
| 1984-07-18 | 12.7843 |
| 1984-07-19 | 12.7183 |
| 1984-07-20 | 12.7165 |
| 1984-07-23 | 12.734 |
| 1984-07-24 | 12.713 |
| 1984-07-25 | 12.5803 |
| 1984-07-26 | 12.5519 |
| 1984-07-27 | 12.5087 |
| 1984-07-30 | 12.5342 |
| 1984-07-31 | 12.5246 |
| 1984-08-01 | 12.4355 |
| 1984-08-02 | 12.3503 |
| 1984-08-03 | 12.3422 |
| 1984-08-06 | 12.1947 |
| 1984-08-07 | 12.213 |
| 1984-08-08 | 12.1741 |
| 1984-08-09 | 12.1618 |
| 1984-08-10 | 12.1066 |
| 1984-08-13 | 12.226 |
| 1984-08-14 | 12.1697 |
| 1984-08-15 | 12.1609 |
| 1984-08-16 | 12.1825 |
| 1984-08-17 | 12.1748 |
| 1984-08-20 | 12.2383 |
| 1984-08-21 | 12.2496 |
| 1984-08-22 | 12.2216 |
| 1984-08-23 | 12.2418 |
| 1984-08-24 | 12.2167 |
| 1984-08-27 | 12.2413 |
| 1984-08-28 | 12.3053 |
| 1984-08-29 | 12.3119 |
| 1984-08-30 | 12.3232 |
| 1984-08-31 | 12.3326 |
| 1984-09-03 | NA |
| 1984-09-04 | 12.3375 |
| 1984-09-05 | 12.3881 |
| 1984-09-06 | 12.3656 |
| 1984-09-07 | 12.2264 |
| 1984-09-10 | 12.1021 |
| 1984-09-11 | 12.0394 |
| 1984-09-12 | 12.0663 |
| 1984-09-13 | 11.9967 |
| 1984-09-14 | 11.8681 |
| 1984-09-17 | 11.8945 |
| 1984-09-18 | 11.8507 |
| 1984-09-19 | 11.7887 |
| 1984-09-20 | 11.7684 |
| 1984-09-21 | 11.8471 |
| 1984-09-24 | 11.9221 |
| 1984-09-25 | 11.9274 |
| 1984-09-26 | 11.8953 |
| 1984-09-27 | 11.8241 |
| 1984-09-28 | 11.8907 |
| 1984-10-01 | 11.9117 |
| 1984-10-02 | 11.9114 |
| 1984-10-03 | 11.8834 |
| 1984-10-04 | 11.8596 |
| 1984-10-05 | 11.801 |
| 1984-10-08 | NA |
| 1984-10-09 | 11.7243 |
| 1984-10-10 | 11.74 |
| 1984-10-11 | 11.6783 |
| 1984-10-12 | 11.6549 |
| 1984-10-15 | 11.6568 |
| 1984-10-16 | 11.6727 |
| 1984-10-17 | 11.5991 |
| 1984-10-18 | 11.4736 |
| 1984-10-19 | 11.3265 |
| 1984-10-22 | 11.3076 |
| 1984-10-23 | 11.1407 |
| 1984-10-24 | 11.0762 |
| 1984-10-25 | 11.0469 |
| 1984-10-26 | 11.2267 |
| 1984-10-29 | 11.2764 |
| 1984-10-30 | 11.1026 |
| 1984-10-31 | 11.037 |
| 1984-11-01 | 10.9614 |
| 1984-11-02 | 10.8977 |
| 1984-11-05 | 10.7579 |
| 1984-11-06 | NA |
| 1984-11-07 | 10.7201 |
| 1984-11-08 | 10.8978 |
| 1984-11-09 | 10.819 |
| 1984-11-12 | NA |
| 1984-11-13 | 10.8505 |
| 1984-11-14 | 10.8671 |
| 1984-11-15 | 10.8173 |
| 1984-11-16 | 10.7449 |
| 1984-11-19 | 10.6549 |
| 1984-11-20 | 10.5765 |
| 1984-11-21 | 10.411 |
| 1984-11-22 | NA |
| 1984-11-23 | 10.2525 |
| 1984-11-26 | 10.2594 |
| 1984-11-27 | 10.2833 |
| 1984-11-28 | 10.293 |
| 1984-11-29 | 10.3259 |
| 1984-11-30 | 10.4441 |
| 1984-12-03 | 10.5138 |
| 1984-12-04 | 10.4677 |
| 1984-12-05 | 10.441 |
| 1984-12-06 | 10.4637 |
| 1984-12-07 | 10.5137 |
| 1984-12-10 | 10.4907 |
| 1984-12-11 | 10.4486 |
| 1984-12-12 | 10.3739 |
| 1984-12-13 | 10.3984 |
| 1984-12-14 | 10.2487 |
| 1984-12-17 | 10.1429 |
| 1984-12-18 | 9.9346 |
| 1984-12-19 | 9.9637 |
| 1984-12-20 | 9.9892 |
| 1984-12-21 | 10.0361 |
| 1984-12-24 | 9.9959 |
| 1984-12-25 | NA |
| 1984-12-26 | 10.0223 |
| 1984-12-27 | 10.0869 |
| 1984-12-28 | 10.1493 |
| 1984-12-31 | 10.1641 |
| 1985-01-01 | NA |
| 1985-01-02 | 10.192 |
| 1985-01-03 | 10.2197 |
| 1985-01-04 | 10.2513 |
| 1985-01-07 | 10.1968 |
| 1985-01-08 | 10.1686 |
| 1985-01-09 | 10.1347 |
| 1985-01-10 | 10.1458 |
| 1985-01-11 | 10.2267 |
| 1985-01-14 | 10.2154 |
| 1985-01-15 | 10.1512 |
| 1985-01-16 | 10.1741 |
| 1985-01-17 | 10.1222 |
| 1985-01-18 | 10.0672 |
| 1985-01-21 | NA |
| 1985-01-22 | 10.0014 |
| 1985-01-23 | 9.9561 |
| 1985-01-24 | 9.88 |
| 1985-01-25 | 9.8471 |
| 1985-01-28 | 9.8849 |
| 1985-01-29 | 9.8762 |
| 1985-01-30 | 9.8442 |
| 1985-01-31 | 9.8802 |
| 1985-02-01 | 10.0202 |
| 1985-02-04 | 10.0257 |
| 1985-02-05 | 10.0137 |
| 1985-02-06 | 10.0288 |
| 1985-02-07 | 10.0539 |
| 1985-02-08 | 10.0377 |
| 1985-02-11 | 10.0471 |
| 1985-02-12 | NA |
| 1985-02-13 | 10.0438 |
| 1985-02-14 | 9.9625 |
| 1985-02-15 | 9.9808 |
| 1985-02-18 | NA |
| 1985-02-19 | 9.9866 |
| 1985-02-20 | 10.0409 |
| 1985-02-21 | 10.2066 |
| 1985-02-22 | 10.2544 |
| 1985-02-25 | 10.3217 |
| 1985-02-26 | 10.3317 |
| 1985-02-27 | 10.5266 |
| 1985-02-28 | 10.57 |
| 1985-03-01 | 10.6576 |
| 1985-03-04 | 10.7025 |
| 1985-03-05 | 10.6476 |
| 1985-03-06 | 10.6869 |
| 1985-03-07 | 10.7727 |
| 1985-03-08 | 10.5342 |
| 1985-03-11 | 10.5315 |
| 1985-03-12 | 10.589 |
| 1985-03-13 | 10.7333 |
| 1985-03-14 | 10.7802 |
| 1985-03-15 | 10.7644 |
| 1985-03-18 | 10.7998 |
| 1985-03-19 | 10.7808 |
| 1985-03-20 | 10.7428 |
| 1985-03-21 | 10.645 |
| 1985-03-22 | 10.7132 |
| 1985-03-25 | 10.6705 |
| 1985-03-26 | 10.6007 |
| 1985-03-27 | 10.595 |
| 1985-03-28 | 10.5079 |
| 1985-03-29 | 10.4719 |
| 1985-04-01 | 10.4538 |
| 1985-04-02 | 10.4416 |
| 1985-04-03 | 10.4359 |
| 1985-04-04 | 10.5051 |
| 1985-04-05 | NA |
| 1985-04-08 | 10.4508 |
| 1985-04-09 | 10.376 |
| 1985-04-10 | 10.311 |
| 1985-04-11 | 10.1452 |
| 1985-04-12 | 10.1133 |
| 1985-04-15 | 10.1142 |
| 1985-04-16 | 9.8369 |
| 1985-04-17 | 9.907 |
| 1985-04-18 | 9.7931 |
| 1985-04-19 | 9.8458 |
| 1985-04-22 | 9.7929 |
| 1985-04-23 | 9.9384 |
| 1985-04-24 | 9.8936 |
| 1985-04-25 | 9.9552 |
| 1985-04-26 | 9.9744 |
| 1985-04-29 | 10.0264 |
| 1985-04-30 | 10.0351 |
| 1985-05-01 | 9.8949 |
| 1985-05-02 | 9.8785 |
| 1985-05-03 | 9.7973 |
| 1985-05-06 | 9.7774 |
| 1985-05-07 | 9.7157 |
| 1985-05-08 | 9.7663 |
| 1985-05-09 | 9.7065 |
| 1985-05-10 | 9.6346 |
| 1985-05-13 | 9.6336 |
| 1985-05-14 | 9.4933 |
| 1985-05-15 | 9.4573 |
| 1985-05-16 | 9.3481 |
| 1985-05-17 | 9.3961 |
| 1985-05-20 | 9.1603 |
| 1985-05-21 | 9.1692 |
| 1985-05-22 | 9.1957 |
| 1985-05-23 | 9.2306 |
| 1985-05-24 | 9.209 |
| 1985-05-27 | NA |
| 1985-05-28 | 9.1113 |
| 1985-05-29 | 9.1126 |
| 1985-05-30 | 9.0618 |
| 1985-05-31 | 9.0097 |
| 1985-06-03 | 8.7715 |
| 1985-06-04 | 8.7329 |
| 1985-06-05 | 8.4592 |
| 1985-06-06 | 8.4919 |
| 1985-06-07 | 8.762 |
| 1985-06-10 | 8.8459 |
| 1985-06-11 | 8.7946 |
| 1985-06-12 | 8.7441 |
| 1985-06-13 | 8.7412 |
| 1985-06-14 | 8.4439 |
| 1985-06-17 | 8.5109 |
| 1985-06-18 | 8.4355 |
| 1985-06-19 | 8.5025 |
| 1985-06-20 | 8.5851 |
| 1985-06-21 | 8.8063 |
| 1985-06-24 | 8.863 |
| 1985-06-25 | 8.9725 |
| 1985-06-26 | 8.9753 |
| 1985-06-27 | 8.8691 |
| 1985-06-28 | 8.7402 |
| 1985-07-01 | 8.6983 |
| 1985-07-02 | 8.6997 |
| 1985-07-03 | 8.7125 |
| 1985-07-04 | NA |
| 1985-07-05 | 8.3933 |
| 1985-07-08 | 8.5124 |
| 1985-07-09 | 8.5146 |
| 1985-07-10 | 8.5475 |
| 1985-07-11 | 8.7042 |
| 1985-07-12 | 8.7566 |
| 1985-07-15 | 8.7245 |
| 1985-07-16 | 8.6852 |
| 1985-07-17 | 8.6421 |
| 1985-07-18 | 8.7751 |
| 1985-07-19 | 8.8255 |
| 1985-07-22 | 8.9509 |
| 1985-07-23 | 8.9745 |
| 1985-07-24 | 8.9959 |
| 1985-07-25 | 8.9791 |
| 1985-07-26 | 9.0001 |
| 1985-07-29 | 9.0586 |
| 1985-07-30 | 9.0835 |
| 1985-07-31 | 9.0602 |
| 1985-08-01 | 9.0535 |
| 1985-08-02 | 9.1596 |
| 1985-08-05 | 9.1643 |
| 1985-08-06 | 9.1638 |
| 1985-08-07 | 9.1191 |
| 1985-08-08 | 9.0301 |
| 1985-08-09 | 8.9959 |
| 1985-08-12 | 8.9854 |
| 1985-08-13 | 9.0188 |
| 1985-08-14 | 8.9839 |
| 1985-08-15 | 8.9612 |
| 1985-08-16 | 8.9528 |
| 1985-08-19 | 8.9233 |
| 1985-08-20 | 8.9216 |
| 1985-08-21 | 8.8585 |
| 1985-08-22 | 8.7926 |
| 1985-08-23 | 8.8453 |
| 1985-08-26 | 8.8862 |
| 1985-08-27 | 8.8513 |
| 1985-08-28 | 8.8509 |
| 1985-08-29 | 8.834 |
| 1985-08-30 | 8.9445 |
| 1985-09-02 | NA |
| 1985-09-03 | 8.9265 |
| 1985-09-04 | 8.8447 |
| 1985-09-05 | 8.9068 |
| 1985-09-06 | 9.1767 |
| 1985-09-09 | 9.12 |
| 1985-09-10 | 9.0955 |
| 1985-09-11 | 9.1373 |
| 1985-09-12 | 9.1505 |
| 1985-09-13 | 9.0595 |
| 1985-09-16 | 9.027 |
| 1985-09-17 | 9.0446 |
| 1985-09-18 | 9.0641 |
| 1985-09-19 | 9.0773 |
| 1985-09-20 | 9.0375 |
| 1985-09-23 | 8.8913 |
| 1985-09-24 | 8.8541 |
| 1985-09-25 | 8.7515 |
| 1985-09-26 | 8.7862 |
| 1985-09-27 | NA |
| 1985-09-30 | 8.9379 |
| 1985-10-01 | 8.9045 |
| 1985-10-02 | 8.8705 |
| 1985-10-03 | 8.8705 |
| 1985-10-04 | 8.8843 |
| 1985-10-07 | 8.9763 |
| 1985-10-08 | 8.9745 |
| 1985-10-09 | 8.9619 |
| 1985-10-10 | 8.9626 |
| 1985-10-11 | 8.9588 |
| 1985-10-14 | NA |
| 1985-10-15 | 8.9563 |
| 1985-10-16 | 8.9022 |
| 1985-10-17 | 8.8655 |
| 1985-10-18 | 8.8209 |
| 1985-10-21 | 8.8221 |
| 1985-10-22 | 8.7975 |
| 1985-10-23 | 8.8069 |
| 1985-10-24 | 8.8419 |
| 1985-10-25 | 8.8362 |
| 1985-10-28 | 8.8694 |
| 1985-10-29 | 8.8035 |
| 1985-10-30 | 8.6626 |
| 1985-10-31 | 8.6984 |
| 1985-11-01 | 8.7025 |
| 1985-11-04 | 8.7008 |
| 1985-11-05 | 8.67 |
| 1985-11-06 | 8.6291 |
| 1985-11-07 | 8.6395 |
| 1985-11-08 | 8.5943 |
| 1985-11-11 | NA |
| 1985-11-12 | 8.4785 |
| 1985-11-13 | 8.5073 |
| 1985-11-14 | 8.5534 |
| 1985-11-15 | 8.5935 |
| 1985-11-18 | 8.4485 |
| 1985-11-19 | 8.4121 |
| 1985-11-20 | 8.4459 |
| 1985-11-21 | 8.4259 |
| 1985-11-22 | 8.425 |
| 1985-11-25 | 8.4379 |
| 1985-11-26 | 8.4308 |
| 1985-11-27 | 8.4309 |
| 1985-11-28 | NA |
| 1985-11-29 | 8.4018 |
| 1985-12-02 | 8.4323 |
| 1985-12-03 | 8.4481 |
| 1985-12-04 | 8.4283 |
| 1985-12-05 | 8.4331 |
| 1985-12-06 | 8.4346 |
| 1985-12-09 | 8.329 |
| 1985-12-10 | 8.2176 |
| 1985-12-11 | 8.0326 |
| 1985-12-12 | 8.0514 |
| 1985-12-13 | 8.0232 |
| 1985-12-16 | 8.0173 |
| 1985-12-17 | 7.947 |
| 1985-12-18 | 8.007 |
| 1985-12-19 | 8.0406 |
| 1985-12-20 | 7.9864 |
| 1985-12-23 | 8.0047 |
| 1985-12-24 | 8.0048 |
| 1985-12-25 | NA |
| 1985-12-26 | 7.9875 |
| 1985-12-27 | 7.9874 |
| 1985-12-30 | 7.9926 |
| 1985-12-31 | 7.9805 |
| 1986-01-01 | NA |
| 1986-01-02 | 7.9993 |
| 1986-01-03 | 8.0147 |
| 1986-01-06 | 8.0202 |
| 1986-01-07 | 7.9722 |
| 1986-01-08 | 8.0211 |
| 1986-01-09 | 8.2312 |
| 1986-01-10 | 8.27 |
| 1986-01-13 | 8.3687 |
| 1986-01-14 | 8.3725 |
| 1986-01-15 | 8.3165 |
| 1986-01-16 | 8.2678 |
| 1986-01-17 | 8.239 |
| 1986-01-20 | NA |
| 1986-01-21 | 8.2284 |
| 1986-01-22 | 8.2134 |
| 1986-01-23 | 8.2047 |
| 1986-01-24 | 8.1751 |
| 1986-01-27 | 8.1133 |
| 1986-01-28 | 8.0434 |
| 1986-01-29 | 8.0437 |
| 1986-01-30 | 8.0276 |
| 1986-01-31 | 7.9823 |
| 1986-02-03 | 7.9568 |
| 1986-02-04 | 7.9169 |
| 1986-02-05 | 7.9251 |
| 1986-02-06 | 7.9642 |
| 1986-02-07 | 8.074 |
| 1986-02-10 | 8.0156 |
| 1986-02-11 | 7.9687 |
| 1986-02-12 | 7.9833 |
| 1986-02-13 | 7.9817 |
| 1986-02-14 | 7.916 |
| 1986-02-17 | NA |
| 1986-02-18 | 7.8678 |
| 1986-02-19 | 7.9467 |
| 1986-02-20 | 8.0078 |
| 1986-02-21 | 7.9413 |
| 1986-02-24 | 7.886 |
| 1986-02-25 | 7.9011 |
| 1986-02-26 | 7.8853 |
| 1986-02-27 | 7.753 |
| 1986-02-28 | 7.698 |
| 1986-03-03 | 7.6049 |
| 1986-03-04 | 7.3604 |
| 1986-03-05 | 7.5146 |
| 1986-03-06 | 7.4424 |
| 1986-03-07 | 7.371 |
| 1986-03-10 | 7.2426 |
| 1986-03-11 | 7.2034 |
| 1986-03-12 | 7.2417 |
| 1986-03-13 | 7.2978 |
| 1986-03-14 | 7.2637 |
| 1986-03-17 | 7.254 |
| 1986-03-18 | 7.2525 |
| 1986-03-19 | 7.255 |
| 1986-03-20 | 7.2466 |
| 1986-03-21 | 7.237 |
| 1986-03-24 | 7.2005 |
| 1986-03-25 | 7.214 |
| 1986-03-26 | 7.2018 |
| 1986-03-27 | 7.1514 |
| 1986-03-28 | NA |
| 1986-03-31 | 7.0434 |
| 1986-04-01 | 7.0258 |
| 1986-04-02 | 7.0755 |
| 1986-04-03 | 7.0696 |
| 1986-04-04 | 7.0234 |
| 1986-04-07 | 6.9504 |
| 1986-04-08 | 6.8784 |
| 1986-04-09 | 6.738 |
| 1986-04-10 | 6.7176 |
| 1986-04-11 | 6.7203 |
| 1986-04-14 | 6.6636 |
| 1986-04-15 | 6.6399 |
| 1986-04-16 | 6.5331 |
| 1986-04-17 | 6.5323 |
| 1986-04-18 | 6.5182 |
| 1986-04-21 | 6.5305 |
| 1986-04-22 | 6.6124 |
| 1986-04-23 | 6.8526 |
| 1986-04-24 | 7.0187 |
| 1986-04-25 | 7.1549 |
| 1986-04-28 | 7.1026 |
| 1986-04-29 | 7.0304 |
| 1986-04-30 | 7.0162 |
| 1986-05-01 | 7.0323 |
| 1986-05-02 | 7.0699 |
| 1986-05-05 | 7.0581 |
| 1986-05-06 | 7.0183 |
| 1986-05-07 | 7.0426 |
| 1986-05-08 | 6.9858 |
| 1986-05-09 | 7.0227 |
| 1986-05-12 | 7.1345 |
| 1986-05-13 | 7.1922 |
| 1986-05-14 | 7.178 |
| 1986-05-15 | 7.3005 |
| 1986-05-16 | 7.457 |
| 1986-05-19 | 7.5104 |
| 1986-05-20 | 7.4936 |
| 1986-05-21 | 7.4545 |
| 1986-05-22 | 7.4589 |
| 1986-05-23 | 7.4363 |
| 1986-05-26 | NA |
| 1986-05-27 | 7.4063 |
| 1986-05-28 | 7.3895 |
| 1986-05-29 | 7.5186 |
| 1986-05-30 | 7.5681 |
| 1986-06-02 | 7.6618 |
| 1986-06-03 | 7.695 |
| 1986-06-04 | 7.7663 |
| 1986-06-05 | 7.7785 |
| 1986-06-06 | 7.5186 |
| 1986-06-09 | 7.5849 |
| 1986-06-10 | 7.6156 |
| 1986-06-11 | 7.616 |
| 1986-06-12 | 7.5719 |
| 1986-06-13 | 7.4309 |
| 1986-06-16 | 7.3183 |
| 1986-06-17 | 7.2647 |
| 1986-06-18 | 7.2215 |
| 1986-06-19 | 7.2583 |
| 1986-06-20 | 7.2777 |
| 1986-06-23 | 7.2523 |
| 1986-06-24 | 7.2227 |
| 1986-06-25 | 7.1595 |
| 1986-06-26 | 7.1376 |
| 1986-06-27 | 7.0892 |
| 1986-06-30 | 7.037 |
| 1986-07-01 | 6.9916 |
| 1986-07-02 | 7.012 |
| 1986-07-03 | 6.9417 |
| 1986-07-04 | NA |
| 1986-07-07 | 6.9279 |
| 1986-07-08 | 7.0226 |
| 1986-07-09 | 6.9396 |
| 1986-07-10 | 6.8963 |
| 1986-07-11 | 6.7832 |
| 1986-07-14 | 6.7583 |
| 1986-07-15 | 6.7341 |
| 1986-07-16 | 6.7439 |
| 1986-07-17 | 6.7292 |
| 1986-07-18 | 6.6817 |
| 1986-07-21 | 6.6683 |
| 1986-07-22 | 6.698 |
| 1986-07-23 | 6.8197 |
| 1986-07-24 | 6.8578 |
| 1986-07-25 | 6.8628 |
| 1986-07-28 | 6.9134 |
| 1986-07-29 | 6.8701 |
| 1986-07-30 | 6.8189 |
| 1986-07-31 | 6.7379 |
| 1986-08-01 | 6.7116 |
| 1986-08-04 | 6.7192 |
| 1986-08-05 | 6.7252 |
| 1986-08-06 | 6.7286 |
| 1986-08-07 | 6.7133 |
| 1986-08-08 | 6.6374 |
| 1986-08-11 | 6.5851 |
| 1986-08-12 | 6.5464 |
| 1986-08-13 | 6.4451 |
| 1986-08-14 | 6.4502 |
| 1986-08-15 | 6.4361 |
| 1986-08-18 | 6.4215 |
| 1986-08-19 | 6.331 |
| 1986-08-20 | 6.2672 |
| 1986-08-21 | 6.1871 |
| 1986-08-22 | 6.2083 |
| 1986-08-25 | 6.1858 |
| 1986-08-26 | 6.1397 |
| 1986-08-27 | 6.1882 |
| 1986-08-28 | 6.1628 |
| 1986-08-29 | 6.0528 |
| 1986-09-01 | NA |
| 1986-09-02 | 6.0858 |
| 1986-09-03 | 6.2143 |
| 1986-09-04 | 6.213 |
| 1986-09-05 | 6.386 |
| 1986-09-08 | 6.4258 |
| 1986-09-09 | 6.4344 |
| 1986-09-10 | 6.407 |
| 1986-09-11 | 6.5139 |
| 1986-09-12 | 6.5641 |
| 1986-09-15 | 6.5212 |
| 1986-09-16 | 6.5013 |
| 1986-09-17 | 6.5016 |
| 1986-09-18 | 6.5987 |
| 1986-09-19 | 6.6507 |
| 1986-09-22 | 6.609 |
| 1986-09-23 | 6.6021 |
| 1986-09-24 | 6.5438 |
| 1986-09-25 | 6.5301 |
| 1986-09-26 | 6.5485 |
| 1986-09-29 | 6.5647 |
| 1986-09-30 | 6.5171 |
| 1986-10-01 | 6.484 |
| 1986-10-02 | 6.4901 |
| 1986-10-03 | 6.3226 |
| 1986-10-06 | 6.258 |
| 1986-10-07 | 6.2422 |
| 1986-10-08 | 6.2346 |
| 1986-10-09 | 6.2222 |
| 1986-10-10 | 6.2342 |
| 1986-10-13 | NA |
| 1986-10-14 | 6.2509 |
| 1986-10-15 | 6.2916 |
| 1986-10-16 | 6.2749 |
| 1986-10-17 | 6.3643 |
| 1986-10-20 | 6.4136 |
| 1986-10-21 | 6.3721 |
| 1986-10-22 | 6.3579 |
| 1986-10-23 | 6.3207 |
| 1986-10-24 | 6.3287 |
| 1986-10-27 | 6.3165 |
| 1986-10-28 | 6.3286 |
| 1986-10-29 | 6.3193 |
| 1986-10-30 | 6.2601 |
| 1986-10-31 | 6.2724 |
| 1986-11-03 | 6.2477 |
| 1986-11-04 | 6.2791 |
| 1986-11-05 | 6.2879 |
| 1986-11-06 | 6.2972 |
| 1986-11-07 | 6.3141 |
| 1986-11-10 | 6.3627 |
| 1986-11-11 | NA |
| 1986-11-12 | 6.3286 |
| 1986-11-13 | 6.292 |
| 1986-11-14 | 6.2869 |
| 1986-11-17 | 6.2481 |
| 1986-11-18 | 6.2468 |
| 1986-11-19 | 6.2092 |
| 1986-11-20 | 6.2301 |
| 1986-11-21 | 6.2226 |
| 1986-11-24 | 6.1692 |
| 1986-11-25 | 6.1888 |
| 1986-11-26 | 6.169 |
| 1986-11-27 | NA |
| 1986-11-28 | 6.1635 |
| 1986-12-01 | 6.2094 |
| 1986-12-02 | 6.1723 |
| 1986-12-03 | 6.1364 |
| 1986-12-04 | 6.1223 |
| 1986-12-05 | 6.1848 |
| 1986-12-08 | 6.1773 |
| 1986-12-09 | 6.1567 |
| 1986-12-10 | 6.1526 |
| 1986-12-11 | 6.1881 |
| 1986-12-12 | 6.2204 |
| 1986-12-15 | 6.2521 |
| 1986-12-16 | 6.2462 |
| 1986-12-17 | 6.2846 |
| 1986-12-18 | 6.2923 |
| 1986-12-19 | 6.3 |
| 1986-12-22 | 6.2966 |
| 1986-12-23 | 6.3195 |
| 1986-12-24 | 6.3199 |
| 1986-12-25 | NA |
| 1986-12-26 | 6.3407 |
| 1986-12-29 | 6.3749 |
| 1986-12-30 | 6.4418 |
| 1986-12-31 | 6.3991 |
| 1987-01-01 | NA |
| 1987-01-02 | 6.3699 |
| 1987-01-05 | 6.3273 |
| 1987-01-06 | 6.3096 |
| 1987-01-07 | 6.2685 |
| 1987-01-08 | 6.2146 |
| 1987-01-09 | 6.1854 |
| 1987-01-12 | 6.1927 |
| 1987-01-13 | 6.2102 |
| 1987-01-14 | 6.2215 |
| 1987-01-15 | 6.2195 |
| 1987-01-16 | 6.2091 |
| 1987-01-19 | NA |
| 1987-01-20 | 6.1632 |
| 1987-01-21 | 6.1843 |
| 1987-01-22 | 6.179 |
| 1987-01-23 | 6.1846 |
| 1987-01-26 | 6.1921 |
| 1987-01-27 | 6.1943 |
| 1987-01-28 | 6.1957 |
| 1987-01-29 | 6.1983 |
| 1987-01-30 | 6.2502 |
| 1987-02-02 | 6.2999 |
| 1987-02-03 | 6.3246 |
| 1987-02-04 | 6.3292 |
| 1987-02-05 | 6.2902 |
| 1987-02-06 | 6.3247 |
| 1987-02-09 | 6.3984 |
| 1987-02-10 | 6.4227 |
| 1987-02-11 | 6.4884 |
| 1987-02-12 | 6.4654 |
| 1987-02-13 | 6.4162 |
| 1987-02-16 | NA |
| 1987-02-17 | 6.4454 |
| 1987-02-18 | 6.4086 |
| 1987-02-19 | 6.3129 |
| 1987-02-20 | 6.3259 |
| 1987-02-23 | 6.3335 |
| 1987-02-24 | 6.3363 |
| 1987-02-25 | 6.3588 |
| 1987-02-26 | 6.3714 |
| 1987-02-27 | 6.3448 |
| 1987-03-02 | 6.3377 |
| 1987-03-03 | 6.356 |
| 1987-03-04 | 6.3213 |
| 1987-03-05 | 6.3382 |
| 1987-03-06 | 6.4116 |
| 1987-03-09 | 6.4068 |
| 1987-03-10 | 6.4063 |
| 1987-03-11 | 6.4145 |
| 1987-03-12 | 6.385 |
| 1987-03-13 | 6.3492 |
| 1987-03-16 | 6.3675 |
| 1987-03-17 | 6.3705 |
| 1987-03-18 | 6.365 |
| 1987-03-19 | 6.3558 |
| 1987-03-20 | 6.3574 |
| 1987-03-23 | 6.3846 |
| 1987-03-24 | 6.4001 |
| 1987-03-25 | 6.4474 |
| 1987-03-26 | 6.4053 |
| 1987-03-27 | 6.4599 |
| 1987-03-30 | 6.6219 |
| 1987-03-31 | 6.5763 |
| 1987-04-01 | 6.6703 |
| 1987-04-02 | 6.6947 |
| 1987-04-03 | 6.6833 |
| 1987-04-06 | 6.6372 |
| 1987-04-07 | 6.6631 |
| 1987-04-08 | 6.6635 |
| 1987-04-09 | 6.7963 |
| 1987-04-10 | 7.0384 |
| 1987-04-13 | 7.1477 |
| 1987-04-14 | 7.2432 |
| 1987-04-15 | 7.1151 |
| 1987-04-16 | 7.0085 |
| 1987-04-17 | NA |
| 1987-04-20 | 7.1866 |
| 1987-04-21 | 7.2454 |
| 1987-04-22 | 7.3224 |
| 1987-04-23 | 7.4918 |
| 1987-04-24 | 7.683 |
| 1987-04-27 | 7.7404 |
| 1987-04-28 | 7.6936 |
| 1987-04-29 | 7.6813 |
| 1987-04-30 | 7.6372 |
| 1987-05-01 | 7.6973 |
| 1987-05-04 | 7.8052 |
| 1987-05-05 | 7.7548 |
| 1987-05-06 | 7.7844 |
| 1987-05-07 | 7.8045 |
| 1987-05-08 | 7.8024 |
| 1987-05-11 | 7.8787 |
| 1987-05-12 | 7.9279 |
| 1987-05-13 | 7.9264 |
| 1987-05-14 | 7.9283 |
| 1987-05-15 | 8.1624 |
| 1987-05-18 | 8.1108 |
| 1987-05-19 | 8.1459 |
| 1987-05-20 | 8.2245 |
| 1987-05-21 | 8.1998 |
| 1987-05-22 | 8.1661 |
| 1987-05-25 | NA |
| 1987-05-26 | 7.9871 |
| 1987-05-27 | 7.9852 |
| 1987-05-28 | 7.9908 |
| 1987-05-29 | 7.9082 |
| 1987-06-01 | 7.8608 |
| 1987-06-02 | 7.9962 |
| 1987-06-03 | 7.9516 |
| 1987-06-04 | 7.9326 |
| 1987-06-05 | 7.837 |
| 1987-06-08 | 7.8727 |
| 1987-06-09 | 7.8654 |
| 1987-06-10 | 7.8206 |
| 1987-06-11 | 7.8156 |
| 1987-06-12 | 7.6616 |
| 1987-06-15 | 7.5896 |
| 1987-06-16 | 7.5782 |
| 1987-06-17 | 7.53 |
| 1987-06-18 | 7.5306 |
| 1987-06-19 | 7.5291 |
| 1987-06-22 | 7.4644 |
| 1987-06-23 | 7.4562 |
| 1987-06-24 | 7.4998 |
| 1987-06-25 | 7.4728 |
| 1987-06-26 | 7.542 |
| 1987-06-29 | 7.4892 |
| 1987-06-30 | 7.4844 |
| 1987-07-01 | 7.4597 |
| 1987-07-02 | 7.4185 |
| 1987-07-03 | NA |
| 1987-07-06 | 7.4027 |
| 1987-07-07 | 7.3717 |
| 1987-07-08 | 7.3614 |
| 1987-07-09 | 7.3982 |
| 1987-07-10 | 7.3705 |
| 1987-07-13 | 7.3627 |
| 1987-07-14 | 7.3316 |
| 1987-07-15 | 7.359 |
| 1987-07-16 | 7.3268 |
| 1987-07-17 | 7.302 |
| 1987-07-20 | 7.316 |
| 1987-07-21 | 7.3623 |
| 1987-07-22 | 7.4048 |
| 1987-07-23 | 7.4261 |
| 1987-07-24 | 7.493 |
| 1987-07-27 | 7.4917 |
| 1987-07-28 | 7.5105 |
| 1987-07-29 | 7.5101 |
| 1987-07-30 | 7.5313 |
| 1987-07-31 | 7.5664 |
| 1987-08-03 | 7.6323 |
| 1987-08-04 | 7.6581 |
| 1987-08-05 | 7.5943 |
| 1987-08-06 | 7.5986 |
| 1987-08-07 | 7.6375 |
| 1987-08-10 | 7.6432 |
| 1987-08-11 | 7.6251 |
| 1987-08-12 | 7.6078 |
| 1987-08-13 | 7.5861 |
| 1987-08-14 | 7.5583 |
| 1987-08-17 | 7.5645 |
| 1987-08-18 | 7.642 |
| 1987-08-19 | 7.6837 |
| 1987-08-20 | 7.6828 |
| 1987-08-21 | 7.7 |
| 1987-08-24 | 7.7147 |
| 1987-08-25 | 7.7175 |
| 1987-08-26 | 7.786 |
| 1987-08-27 | 7.8899 |
| 1987-08-28 | 7.9294 |
| 1987-08-31 | 7.9304 |
| 1987-09-01 | 7.945 |
| 1987-09-02 | 8.1001 |
| 1987-09-03 | 8.2207 |
| 1987-09-04 | 8.3193 |
| 1987-09-07 | NA |
| 1987-09-08 | 8.4507 |
| 1987-09-09 | 8.494 |
| 1987-09-10 | 8.4628 |
| 1987-09-11 | 8.4364 |
| 1987-09-14 | 8.3904 |
| 1987-09-15 | 8.4339 |
| 1987-09-16 | 8.4853 |
| 1987-09-17 | 8.491 |
| 1987-09-18 | 8.4482 |
| 1987-09-21 | 8.4342 |
| 1987-09-22 | 8.4278 |
| 1987-09-23 | 8.4163 |
| 1987-09-24 | 8.4776 |
| 1987-09-25 | 8.5634 |
| 1987-09-28 | 8.5541 |
| 1987-09-29 | 8.6328 |
| 1987-09-30 | 8.6911 |
| 1987-10-01 | 8.6808 |
| 1987-10-02 | 8.692 |
| 1987-10-05 | 8.7114 |
| 1987-10-06 | 8.7729 |
| 1987-10-07 | 8.7933 |
| 1987-10-08 | 8.8897 |
| 1987-10-09 | 8.9897 |
| 1987-10-12 | NA |
| 1987-10-13 | 8.9728 |
| 1987-10-14 | 9.1542 |
| 1987-10-15 | 9.2608 |
| 1987-10-16 | 9.2709 |
| 1987-10-19 | 8.7808 |
| 1987-10-20 | 8.2405 |
| 1987-10-21 | 8.11 |
| 1987-10-22 | 8.046 |
| 1987-10-23 | 8.0099 |
| 1987-10-26 | 7.828 |
| 1987-10-27 | 7.8757 |
| 1987-10-28 | 7.9118 |
| 1987-10-29 | 7.8618 |
| 1987-10-30 | 7.8749 |
| 1987-11-02 | 7.9179 |
| 1987-11-03 | 7.866 |
| 1987-11-04 | 7.7923 |
| 1987-11-05 | 7.6926 |
| 1987-11-06 | 7.7707 |
| 1987-11-09 | 7.7518 |
| 1987-11-10 | 7.7239 |
| 1987-11-11 | NA |
| 1987-11-12 | 7.7728 |
| 1987-11-13 | 7.855 |
| 1987-11-16 | 7.8426 |
| 1987-11-17 | 7.8074 |
| 1987-11-18 | 7.8028 |
| 1987-11-19 | 7.82 |
| 1987-11-20 | 7.7925 |
| 1987-11-23 | 7.7774 |
| 1987-11-24 | 7.7957 |
| 1987-11-25 | 7.8702 |
| 1987-11-26 | NA |
| 1987-11-27 | 7.9662 |
| 1987-11-30 | 7.9016 |
| 1987-12-01 | 7.923428298409 |
| 1987-12-02 | 7.907656206148 |
| 1987-12-03 | 7.852851825907 |
| 1987-12-04 | 7.84500922375 |
| 1987-12-07 | 7.931748005195 |
| 1987-12-08 | 7.931105102805 |
| 1987-12-09 | 7.906030753006 |
| 1987-12-10 | 8.035586841542 |
| 1987-12-11 | 8.03912994721 |
| 1987-12-14 | 8.055906729735 |
| 1987-12-15 | 7.945734708619 |
| 1987-12-16 | 7.972414449492 |
| 1987-12-17 | 7.980628064897 |
| 1987-12-18 | 7.936200913553 |
| 1987-12-21 | 7.947492199824 |
| 1987-12-22 | 7.997322849594 |
| 1987-12-23 | 7.9459356256 |
| 1987-12-24 | 7.953481257019 |
| 1987-12-25 | NA |
| 1987-12-28 | 8.041096797024 |
| 1987-12-29 | 7.988536905806 |
| 1987-12-30 | 7.960684216592 |
| 1987-12-31 | 7.998930508608 |
| 1988-01-01 | NA |
| 1988-01-04 | 7.966933899582 |
| 1988-01-05 | 7.935573491788 |
| 1988-01-06 | 7.890015261358 |
| 1988-01-07 | 7.874771379556 |
| 1988-01-08 | 7.969063653049 |
| 1988-01-11 | 7.853400874921 |
| 1988-01-12 | 7.825103248367 |
| 1988-01-13 | 7.801456113582 |
| 1988-01-14 | 7.819834749787 |
| 1988-01-15 | 7.691264725751 |
| 1988-01-18 | NA |
| 1988-01-19 | 7.705804080652 |
| 1988-01-20 | 7.641959212764 |
| 1988-01-21 | 7.542616946455 |
| 1988-01-22 | 7.508179424532 |
| 1988-01-25 | 7.464746290113 |
| 1988-01-26 | 7.521794607598 |
| 1988-01-27 | 7.381552573209 |
| 1988-01-28 | 7.280837761622 |
| 1988-01-29 | 7.238279132712 |
| 1988-02-01 | 7.26178842494 |
| 1988-02-02 | 7.208901430844 |
| 1988-02-03 | 7.239598759997 |
| 1988-02-04 | 7.253933656468 |
| 1988-02-05 | 7.104980767848 |
| 1988-02-08 | 7.138321093338 |
| 1988-02-09 | 7.109305768364 |
| 1988-02-10 | 7.056269137982 |
| 1988-02-11 | 7.088942874279 |
| 1988-02-12 | 7.214307061498 |
| 1988-02-15 | NA |
| 1988-02-16 | 7.300926458251 |
| 1988-02-17 | 7.278790252728 |
| 1988-02-18 | 7.260548578348 |
| 1988-02-19 | 7.239239674088 |
| 1988-02-22 | 7.21954800112 |
| 1988-02-23 | 7.187812108808 |
| 1988-02-24 | 7.180160470375 |
| 1988-02-25 | 7.220247231593 |
| 1988-02-26 | 7.208520624853 |
| 1988-02-29 | 7.158595553958 |
| 1988-03-01 | 7.144850912406 |
| 1988-03-02 | 7.098063322576 |
| 1988-03-03 | 7.102225752674 |
| 1988-03-04 | 7.259221110285 |
| 1988-03-07 | 7.258097475474 |
| 1988-03-08 | 7.250319150808 |
| 1988-03-09 | 7.268589612441 |
| 1988-03-10 | 7.300116409405 |
| 1988-03-11 | 7.227472594291 |
| 1988-03-14 | 7.236864350918 |
| 1988-03-15 | 7.23000427114 |
| 1988-03-16 | 7.25643368352 |
| 1988-03-17 | 7.211745244929 |
| 1988-03-18 | 7.246095468435 |
| 1988-03-21 | 7.353162243108 |
| 1988-03-22 | 7.352317177156 |
| 1988-03-23 | 7.40177762943 |
| 1988-03-24 | 7.45352572039 |
| 1988-03-25 | 7.43471157381 |
| 1988-03-28 | 7.443834312829 |
| 1988-03-29 | 7.454619958697 |
| 1988-03-30 | 7.452268096292 |
| 1988-03-31 | 7.479239213771 |
| 1988-04-01 | NA |
| 1988-04-04 | 7.610444612547 |
| 1988-04-05 | 7.621747691556 |
| 1988-04-06 | 7.581240755313 |
| 1988-04-07 | 7.571099539899 |
| 1988-04-08 | 7.508030929637 |
| 1988-04-11 | 7.557782227926 |
| 1988-04-12 | 7.530171092337 |
| 1988-04-13 | 7.495775317848 |
| 1988-04-14 | 7.589981334621 |
| 1988-04-15 | 7.633874244657 |
| 1988-04-18 | 7.676855719419 |
| 1988-04-19 | 7.648685693739 |
| 1988-04-20 | 7.70151773588 |
| 1988-04-21 | 7.705939493701 |
| 1988-04-22 | 7.683993684466 |
| 1988-04-25 | 7.699763949392 |
| 1988-04-26 | 7.685916959285 |
| 1988-04-27 | 7.679865390684 |
| 1988-04-28 | 7.75185373189 |
| 1988-04-29 | 7.785133502198 |
| 1988-05-02 | 7.858729965625 |
| 1988-05-03 | 7.847196485902 |
| 1988-05-04 | 7.845016870481 |
| 1988-05-05 | 7.869082884282 |
| 1988-05-06 | 7.974650651744 |
| 1988-05-09 | 8.010767523078 |
| 1988-05-10 | 8.064664512157 |
| 1988-05-11 | 8.051967952637 |
| 1988-05-12 | 8.051982811247 |
| 1988-05-13 | 8.015153244497 |
| 1988-05-16 | 8.052238966929 |
| 1988-05-17 | 8.123682531391 |
| 1988-05-18 | 8.172623961417 |
| 1988-05-19 | 8.185049343858 |
| 1988-05-20 | 8.214375108909 |
| 1988-05-23 | 8.250923343875 |
| 1988-05-24 | 8.259486022361 |
| 1988-05-25 | 8.296061399455 |
| 1988-05-26 | 8.364709697027 |
| 1988-05-27 | 8.36736437418 |
| 1988-05-30 | NA |
| 1988-05-31 | 8.377559353569 |
| 1988-06-01 | 8.260237030439 |
| 1988-06-02 | 8.287042915223 |
| 1988-06-03 | 8.199009402091 |
| 1988-06-06 | 8.195091213812 |
| 1988-06-07 | 8.18672887673 |
| 1988-06-08 | 8.105228897865 |
| 1988-06-09 | 8.105935616744 |
| 1988-06-10 | 8.120233460704 |
| 1988-06-13 | 8.116861505636 |
| 1988-06-14 | 7.932708342878 |
| 1988-06-15 | 7.965198193101 |
| 1988-06-16 | 8.070231796741 |
| 1988-06-17 | 8.23120323623 |
| 1988-06-20 | 8.255154265448 |
| 1988-06-21 | 8.276793870825 |
| 1988-06-22 | 8.139200601739 |
| 1988-06-23 | 8.165861016091 |
| 1988-06-24 | 8.162345186456 |
| 1988-06-27 | 8.212453783295 |
| 1988-06-28 | 8.218502519139 |
| 1988-06-29 | 8.179086549556 |
| 1988-06-30 | 8.155971805968 |
| 1988-07-01 | 8.108761557547 |
| 1988-07-04 | NA |
| 1988-07-05 | 8.035057217749 |
| 1988-07-06 | 8.062501080972 |
| 1988-07-07 | 8.090847006928 |
| 1988-07-08 | 8.348821230281 |
| 1988-07-11 | 8.338629551636 |
| 1988-07-12 | 8.351309611927 |
| 1988-07-13 | 8.361347592641 |
| 1988-07-14 | 8.394805429532 |
| 1988-07-15 | 8.4006071974 |
| 1988-07-18 | 8.395046814735 |
| 1988-07-19 | 8.327862086994 |
| 1988-07-20 | 8.316475108705 |
| 1988-07-21 | 8.400044274723 |
| 1988-07-22 | 8.374244071788 |
| 1988-07-25 | 8.362785350852 |
| 1988-07-26 | 8.36528916531 |
| 1988-07-27 | 8.435105234558 |
| 1988-07-28 | 8.467331263234 |
| 1988-07-29 | 8.427686204114 |
| 1988-08-01 | 8.44263047287 |
| 1988-08-02 | 8.395557001178 |
| 1988-08-03 | 8.380773047424 |
| 1988-08-04 | 8.356475349211 |
| 1988-08-05 | 8.503055012634 |
| 1988-08-08 | 8.527368641952 |
| 1988-08-09 | 8.603716322842 |
| 1988-08-10 | 8.687428852269 |
| 1988-08-11 | 8.723440514828 |
| 1988-08-12 | 8.7213845668 |
| 1988-08-15 | 8.709676329501 |
| 1988-08-16 | 8.72069967514 |
| 1988-08-17 | 8.775314332762 |
| 1988-08-18 | 8.750756612209 |
| 1988-08-19 | 8.767482773567 |
| 1988-08-22 | 8.795139208934 |
| 1988-08-23 | 8.740395793089 |
| 1988-08-24 | 8.732921262157 |
| 1988-08-25 | 8.79369107951 |
| 1988-08-26 | 8.789089875027 |
| 1988-08-29 | 8.745611378066 |
| 1988-08-30 | 8.726620238845 |
| 1988-08-31 | 8.728856359335 |
| 1988-09-01 | 8.72714382638 |
| 1988-09-02 | 8.473706670804 |
| 1988-09-05 | NA |
| 1988-09-06 | 8.475097018398 |
| 1988-09-07 | 8.458443625388 |
| 1988-09-08 | 8.459911354302 |
| 1988-09-09 | 8.430281005809 |
| 1988-09-12 | 8.445128174856 |
| 1988-09-13 | 8.402730117685 |
| 1988-09-14 | 8.344336162244 |
| 1988-09-15 | 8.356880020417 |
| 1988-09-16 | 8.375598774113 |
| 1988-09-19 | 8.413308502692 |
| 1988-09-20 | 8.422181236106 |
| 1988-09-21 | 8.395324857613 |
| 1988-09-22 | 8.416385855738 |
| 1988-09-23 | 8.454226852448 |
| 1988-09-26 | 8.487879554751 |
| 1988-09-27 | 8.540753294336 |
| 1988-09-28 | 8.57303401392 |
| 1988-09-29 | 8.508063510376 |
| 1988-09-30 | 8.442885990495 |
| 1988-10-03 | 8.427239141242 |
| 1988-10-04 | 8.430361089217 |
| 1988-10-05 | 8.406513895066 |
| 1988-10-06 | 8.434221141964 |
| 1988-10-07 | 8.255053253891 |
| 1988-10-10 | NA |
| 1988-10-11 | 8.277003820717 |
| 1988-10-12 | 8.309383255197 |
| 1988-10-13 | 8.346114313493 |
| 1988-10-14 | 8.308367918302 |
| 1988-10-17 | 8.302593793362 |
| 1988-10-18 | 8.26689956802 |
| 1988-10-19 | 8.309418512952 |
| 1988-10-20 | 8.314461018293 |
| 1988-10-21 | 8.326937949389 |
| 1988-10-24 | 8.355711369431 |
| 1988-10-25 | 8.371413198564 |
| 1988-10-26 | 8.307397602579 |
| 1988-10-27 | 8.264359843707 |
| 1988-10-28 | 8.242123366641 |
| 1988-10-31 | 8.245094878451 |
| 1988-11-01 | 8.234017415274 |
| 1988-11-02 | 8.255668085698 |
| 1988-11-03 | 8.247879451854 |
| 1988-11-04 | 8.355729996194 |
| 1988-11-07 | 8.441591660927 |
| 1988-11-08 | 8.460817835243 |
| 1988-11-09 | 8.481019558653 |
| 1988-11-10 | 8.512059273584 |
| 1988-11-11 | NA |
| 1988-11-14 | 8.513735449366 |
| 1988-11-15 | 8.58472406838 |
| 1988-11-16 | 8.644927262503 |
| 1988-11-17 | 8.664496051202 |
| 1988-11-18 | 8.671223369544 |
| 1988-11-21 | 8.680395691323 |
| 1988-11-22 | 8.742961453252 |
| 1988-11-23 | 8.760386083298 |
| 1988-11-24 | NA |
| 1988-11-25 | 8.807188673839 |
| 1988-11-28 | 8.897983525796 |
| 1988-11-29 | 8.876204723968 |
| 1988-11-30 | 8.83285330911 |
| 1988-12-01 | 8.8047378002 |
| 1988-12-02 | 9.053477598712 |
| 1988-12-05 | 9.036791184744 |
| 1988-12-06 | 8.898255335707 |
| 1988-12-07 | 8.865075990886 |
| 1988-12-08 | 8.919508327331 |
| 1988-12-09 | 8.969965751621 |
| 1988-12-12 | 8.986112114517 |
| 1988-12-13 | 9.071438728462 |
| 1988-12-14 | 9.118631315625 |
| 1988-12-15 | 9.12635748567 |
| 1988-12-16 | 9.136525863015 |
| 1988-12-19 | 9.134772142461 |
| 1988-12-20 | 9.057847510216 |
| 1988-12-21 | 9.022579692117 |
| 1988-12-22 | 9.001107761358 |
| 1988-12-23 | 8.978170584367 |
| 1988-12-26 | NA |
| 1988-12-27 | 9.100809904057 |
| 1988-12-28 | 9.127036664457 |
| 1988-12-29 | 9.128013461937 |
| 1988-12-30 | 9.107668967863 |
| 1989-01-02 | NA |
| 1989-01-03 | 9.157967124783 |
| 1989-01-04 | 9.223408224698 |
| 1989-01-05 | 9.258721233644 |
| 1989-01-06 | 9.27472745432 |
| 1989-01-09 | 9.24965192498 |
| 1989-01-10 | 9.237101304864 |
| 1989-01-11 | 9.263662646633 |
| 1989-01-12 | 9.153910281722 |
| 1989-01-13 | 9.035292355615 |
| 1989-01-16 | NA |
| 1989-01-17 | 9.043342809892 |
| 1989-01-18 | 9.009867049904 |
| 1989-01-19 | 8.99262166985 |
| 1989-01-20 | 8.996659661245 |
| 1989-01-23 | 8.997078582813 |
| 1989-01-24 | 8.930032664907 |
| 1989-01-25 | 8.966172121934 |
| 1989-01-26 | 9.009404967203 |
| 1989-01-27 | 8.950538846625 |
| 1989-01-30 | 8.988949201867 |
| 1989-01-31 | 8.999108074712 |
| 1989-02-01 | 8.998135865197 |
| 1989-02-02 | 9.01992100525 |
| 1989-02-03 | 9.11078918189 |
| 1989-02-06 | 9.10625562813 |
| 1989-02-07 | 9.075912641998 |
| 1989-02-08 | 9.060714120442 |
| 1989-02-09 | 9.135369765784 |
| 1989-02-10 | 9.285901925888 |
| 1989-02-13 | 9.30955986763 |
| 1989-02-14 | 9.334083126484 |
| 1989-02-15 | 9.331007439707 |
| 1989-02-16 | 9.291287273942 |
| 1989-02-17 | 9.313179231628 |
| 1989-02-20 | NA |
| 1989-02-21 | 9.316518149443 |
| 1989-02-22 | 9.402201816937 |
| 1989-02-23 | 9.511889579358 |
| 1989-02-24 | 9.548932450579 |
| 1989-02-27 | 9.52997746189 |
| 1989-02-28 | 9.469758161323 |
| 1989-03-01 | 9.486492982031 |
| 1989-03-02 | 9.456633510149 |
| 1989-03-03 | 9.432681921155 |
| 1989-03-06 | 9.399353601336 |
| 1989-03-07 | 9.403129223458 |
| 1989-03-08 | 9.414079580682 |
| 1989-03-09 | 9.432673875149 |
| 1989-03-10 | 9.570733388682 |
| 1989-03-13 | 9.567420125741 |
| 1989-03-14 | 9.5606548611 |
| 1989-03-15 | 9.529634364273 |
| 1989-03-16 | 9.51791270605 |
| 1989-03-17 | 9.776691589732 |
| 1989-03-20 | 9.807044494742 |
| 1989-03-21 | 9.813770391711 |
| 1989-03-22 | 9.720896739471 |
| 1989-03-23 | 9.726919211309 |
| 1989-03-24 | NA |
| 1989-03-27 | 9.797291098178 |
| 1989-03-28 | 9.806694008159 |
| 1989-03-29 | 9.766012264459 |
| 1989-03-30 | 9.733247958964 |
| 1989-03-31 | 9.697520330081 |
| 1989-04-03 | 9.483850829734 |
| 1989-04-04 | 9.421110687771 |
| 1989-04-05 | 9.387674705937 |
| 1989-04-06 | 9.461724405317 |
| 1989-04-07 | 9.515405719776 |
| 1989-04-10 | 9.513698320908 |
| 1989-04-11 | 9.510688316022 |
| 1989-04-12 | 9.51283198266 |
| 1989-04-13 | 9.576156493736 |
| 1989-04-14 | 9.344334781271 |
| 1989-04-17 | 9.382187949161 |
| 1989-04-18 | 9.165556214371 |
| 1989-04-19 | 9.19744151798 |
| 1989-04-20 | 9.347756548229 |
| 1989-04-21 | 9.332854017313 |
| 1989-04-24 | 9.329402866984 |
| 1989-04-25 | 9.279731226021 |
| 1989-04-26 | 9.248970418207 |
| 1989-04-27 | 9.176466077624 |
| 1989-04-28 | 9.125126629658 |
| 1989-05-01 | 9.277376073272 |
| 1989-05-02 | 9.180847169153 |
| 1989-05-03 | 9.132448258142 |
| 1989-05-04 | 9.137079030235 |
| 1989-05-05 | 8.927305655487 |
| 1989-05-08 | 8.981985995857 |
| 1989-05-09 | 9.103254385179 |
| 1989-05-10 | 9.172399213106 |
| 1989-05-11 | 9.039909235711 |
| 1989-05-12 | 8.688202893458 |
| 1989-05-15 | 8.773954688041 |
| 1989-05-16 | 8.805441922302 |
| 1989-05-17 | 8.812405857555 |
| 1989-05-18 | 8.814124417122 |
| 1989-05-19 | 8.767000937776 |
| 1989-05-22 | 8.65980102544 |
| 1989-05-23 | 8.653042919091 |
| 1989-05-24 | 8.683148370479 |
| 1989-05-25 | 8.749686785104 |
| 1989-05-26 | 8.710406521726 |
| 1989-05-29 | NA |
| 1989-05-30 | 8.664086261499 |
| 1989-05-31 | 8.612515783915 |
| 1989-06-01 | 8.619282016146 |
| 1989-06-02 | 8.292480739243 |
| 1989-06-05 | 8.205028053199 |
| 1989-06-06 | 8.195774110585 |
| 1989-06-07 | 8.147842763983 |
| 1989-06-08 | 8.119365900856 |
| 1989-06-09 | 8.062683355473 |
| 1989-06-12 | 8.06564435123 |
| 1989-06-13 | 8.178364916505 |
| 1989-06-14 | 8.124068489571 |
| 1989-06-15 | 8.218258360977 |
| 1989-06-16 | 8.280506306729 |
| 1989-06-19 | 8.282753619906 |
| 1989-06-20 | 8.223601015685 |
| 1989-06-21 | 8.274350216392 |
| 1989-06-22 | 8.316802167477 |
| 1989-06-23 | 8.11361934204 |
| 1989-06-26 | 8.072411463375 |
| 1989-06-27 | 8.050895525181 |
| 1989-06-28 | 8.073685656059 |
| 1989-06-29 | 7.942664064401 |
| 1989-06-30 | 7.873213753078 |
| 1989-07-03 | 7.824797670616 |
| 1989-07-04 | NA |
| 1989-07-05 | 7.763419547811 |
| 1989-07-06 | 7.723752447006 |
| 1989-07-07 | 7.61919724619 |
| 1989-07-10 | 7.593816246108 |
| 1989-07-11 | 7.570893597812 |
| 1989-07-12 | 7.523902734517 |
| 1989-07-13 | 7.50001373677 |
| 1989-07-14 | 7.522816897823 |
| 1989-07-17 | 7.563309411706 |
| 1989-07-18 | 7.682815680717 |
| 1989-07-19 | 7.597970798227 |
| 1989-07-20 | 7.512955760505 |
| 1989-07-21 | 7.629827405978 |
| 1989-07-24 | 7.622814634823 |
| 1989-07-25 | 7.538813163209 |
| 1989-07-26 | 7.52473588196 |
| 1989-07-27 | 7.424129440027 |
| 1989-07-28 | 7.33868094544 |
| 1989-07-31 | 7.318871578503 |
| 1989-08-01 | 7.272051487996 |
| 1989-08-02 | 7.331844908722 |
| 1989-08-03 | 7.412806149323 |
| 1989-08-04 | 7.722516333114 |
| 1989-08-07 | 7.798790657852 |
| 1989-08-08 | 7.774376713794 |
| 1989-08-09 | 7.792754750736 |
| 1989-08-10 | 7.800116486688 |
| 1989-08-11 | 7.953998396743 |
| 1989-08-14 | 8.13416083545 |
| 1989-08-15 | 8.156011528524 |
| 1989-08-16 | 7.994656162817 |
| 1989-08-17 | 8.079543433638 |
| 1989-08-18 | 8.064170495564 |
| 1989-08-21 | 8.116988573208 |
| 1989-08-22 | 8.229057510233 |
| 1989-08-23 | 8.200964325149 |
| 1989-08-24 | 8.158793195905 |
| 1989-08-25 | 8.132712165249 |
| 1989-08-28 | 8.236754522458 |
| 1989-08-29 | 8.267721883134 |
| 1989-08-30 | 8.251724514606 |
| 1989-08-31 | 8.244566519223 |
| 1989-09-01 | 8.182522847096 |
| 1989-09-04 | NA |
| 1989-09-05 | 8.187412986281 |
| 1989-09-06 | 8.169895714298 |
| 1989-09-07 | 8.104211211157 |
| 1989-09-08 | 8.01309154152 |
| 1989-09-11 | 7.951631596152 |
| 1989-09-12 | 7.958116132303 |
| 1989-09-13 | 7.977911875761 |
| 1989-09-14 | 7.848875937971 |
| 1989-09-15 | 7.808448962749 |
| 1989-09-18 | 7.892913732353 |
| 1989-09-19 | 7.889860258264 |
| 1989-09-20 | 8.000691740099 |
| 1989-09-21 | 8.068972585868 |
| 1989-09-22 | 8.048922681964 |
| 1989-09-25 | 8.138326833325 |
| 1989-09-26 | 8.148904054888 |
| 1989-09-27 | 8.165742385468 |
| 1989-09-28 | 8.165670719124 |
| 1989-09-29 | 8.225232183463 |
| 1989-10-02 | 8.233534540755 |
| 1989-10-03 | 8.146673772507 |
| 1989-10-04 | 8.142456412541 |
| 1989-10-05 | 8.036763700181 |
| 1989-10-06 | 7.776794217613 |
| 1989-10-09 | NA |
| 1989-10-10 | 7.776636808471 |
| 1989-10-11 | 7.819508981971 |
| 1989-10-12 | 7.731790976023 |
| 1989-10-13 | 7.583364820837 |
| 1989-10-16 | 7.637081137635 |
| 1989-10-17 | 7.590175491139 |
| 1989-10-18 | 7.559310623602 |
| 1989-10-19 | 7.601580962815 |
| 1989-10-20 | 7.651214021164 |
| 1989-10-23 | 7.599398109842 |
| 1989-10-24 | 7.51485787553 |
| 1989-10-25 | 7.510048910101 |
| 1989-10-26 | 7.560835212561 |
| 1989-10-27 | 7.614699592237 |
| 1989-10-30 | 7.605262088381 |
| 1989-10-31 | 7.613917421477 |
| 1989-11-01 | 7.617265070101 |
| 1989-11-02 | 7.577350998374 |
| 1989-11-03 | 7.782452060833 |
| 1989-11-06 | 7.813076130491 |
| 1989-11-07 | 7.644545538522 |
| 1989-11-08 | 7.536186769907 |
| 1989-11-09 | 7.571284802856 |
| 1989-11-10 | 7.569698643952 |
| 1989-11-13 | 7.555254758162 |
| 1989-11-14 | 7.496336351613 |
| 1989-11-15 | 7.439774760869 |
| 1989-11-16 | 7.460432868181 |
| 1989-11-17 | 7.50748789053 |
| 1989-11-20 | 7.5004801103 |
| 1989-11-21 | 7.515911166681 |
| 1989-11-22 | 7.379326127203 |
| 1989-11-23 | NA |
| 1989-11-24 | 7.388393549406 |
| 1989-11-27 | 7.505993515463 |
| 1989-11-28 | 7.548739246845 |
| 1989-11-29 | 7.546125532637 |
| 1989-11-30 | 7.524451578745 |
| 1989-12-01 | 7.477888200868 |
| 1989-12-04 | 7.490127331151 |
| 1989-12-05 | 7.492997809739 |
| 1989-12-06 | 7.559770943874 |
| 1989-12-07 | 7.600575942554 |
| 1989-12-08 | 7.54898576463 |
| 1989-12-11 | 7.547399847562 |
| 1989-12-12 | 7.541215166257 |
| 1989-12-13 | 7.557496820417 |
| 1989-12-14 | 7.502294765664 |
| 1989-12-15 | 7.489238852798 |
| 1989-12-18 | 7.467726585962 |
| 1989-12-19 | 7.555631783188 |
| 1989-12-20 | 7.499864010849 |
| 1989-12-21 | 7.511560727541 |
| 1989-12-22 | 7.587666213631 |
| 1989-12-25 | NA |
| 1989-12-26 | 7.724972666216 |
| 1989-12-27 | 7.745366987911 |
| 1989-12-28 | 7.704321213375 |
| 1989-12-29 | 7.711045346079 |
| 1990-01-01 | NA |
| 1990-01-02 | 7.700876986138 |
| 1990-01-03 | 7.765477300697 |
| 1990-01-04 | 7.734200490466 |
| 1990-01-05 | 7.743003841095 |
| 1990-01-08 | 7.746081019422 |
| 1990-01-09 | 7.736023484778 |
| 1990-01-10 | 7.721873880152 |
| 1990-01-11 | 7.736335088329 |
| 1990-01-12 | 7.748566490743 |
| 1990-01-15 | NA |
| 1990-01-16 | 7.906863739586 |
| 1990-01-17 | 7.880097849391 |
| 1990-01-18 | 8.038469343343 |
| 1990-01-19 | 7.990076055206 |
| 1990-01-22 | 8.077759093036 |
| 1990-01-23 | 7.977440324246 |
| 1990-01-24 | 8.061431485905 |
| 1990-01-25 | 8.069378785079 |
| 1990-01-26 | 8.157466923519 |
| 1990-01-29 | 8.157383851195 |
| 1990-01-30 | 8.144642425947 |
| 1990-01-31 | 8.126759397055 |
| 1990-02-01 | 8.122791106076 |
| 1990-02-02 | 8.207965912886 |
| 1990-02-05 | 8.210889933282 |
| 1990-02-06 | 8.249447855333 |
| 1990-02-07 | 8.260832616298 |
| 1990-02-08 | 8.180871746585 |
| 1990-02-09 | 8.043104887187 |
| 1990-02-12 | 8.102184224589 |
| 1990-02-13 | 8.001448929868 |
| 1990-02-14 | 8.099580635327 |
| 1990-02-15 | 8.17275465459 |
| 1990-02-16 | 8.194314695273 |
| 1990-02-19 | NA |
| 1990-02-20 | 8.384893125409 |
| 1990-02-21 | 8.342641986684 |
| 1990-02-22 | 8.342999181186 |
| 1990-02-23 | 8.304931210464 |
| 1990-02-26 | 8.236161704791 |
| 1990-02-27 | 8.184327392661 |
| 1990-02-28 | 8.281224203157 |
| 1990-03-01 | 8.380468192352 |
| 1990-03-02 | 8.307338007152 |
| 1990-03-05 | 8.350563095454 |
| 1990-03-06 | 8.370125538003 |
| 1990-03-07 | 8.355122636976 |
| 1990-03-08 | 8.359181214654 |
| 1990-03-09 | 8.544929110959 |
| 1990-03-12 | 8.519202699045 |
| 1990-03-13 | 8.568272488902 |
| 1990-03-14 | 8.545178993813 |
| 1990-03-15 | 8.52311247915 |
| 1990-03-16 | 8.482760837789 |
| 1990-03-19 | 8.495927097493 |
| 1990-03-20 | 8.492954308376 |
| 1990-03-21 | 8.462020933682 |
| 1990-03-22 | 8.46986903653 |
| 1990-03-23 | 8.470441029816 |
| 1990-03-26 | 8.419905584525 |
| 1990-03-27 | 8.468115198657 |
| 1990-03-28 | 8.488276040129 |
| 1990-03-29 | 8.5080682066 |
| 1990-03-30 | 8.534614364673 |
| 1990-04-02 | 8.516182234151 |
| 1990-04-03 | 8.541809403118 |
| 1990-04-04 | 8.467435870702 |
| 1990-04-05 | 8.472022258545 |
| 1990-04-06 | 8.435124749595 |
| 1990-04-09 | 8.434833560937 |
| 1990-04-10 | 8.451976929588 |
| 1990-04-11 | 8.445013141623 |
| 1990-04-12 | 8.460330993981 |
| 1990-04-13 | NA |
| 1990-04-16 | 8.46872737422 |
| 1990-04-17 | 8.624370708876 |
| 1990-04-18 | 8.727754440277 |
| 1990-04-19 | 8.748606479288 |
| 1990-04-20 | 8.735130719751 |
| 1990-04-23 | 8.773874951394 |
| 1990-04-24 | 8.854838269893 |
| 1990-04-25 | 8.893514129167 |
| 1990-04-26 | 8.952021958112 |
| 1990-04-27 | 8.98058104005 |
| 1990-04-30 | 8.885745958361 |
| 1990-05-01 | 8.907774631005 |
| 1990-05-02 | 8.928470280717 |
| 1990-05-03 | 8.922355021746 |
| 1990-05-04 | 8.645571806739 |
| 1990-05-07 | 8.663033315049 |
| 1990-05-08 | 8.609045026684 |
| 1990-05-09 | 8.616277445326 |
| 1990-05-10 | 8.616241832087 |
| 1990-05-11 | 8.493573228874 |
| 1990-05-14 | 8.42621591549 |
| 1990-05-15 | 8.446951753389 |
| 1990-05-16 | 8.427700851397 |
| 1990-05-17 | 8.44903215059 |
| 1990-05-18 | 8.50147749658 |
| 1990-05-21 | 8.533117473989 |
| 1990-05-22 | 8.451255877697 |
| 1990-05-23 | 8.420041472057 |
| 1990-05-24 | 8.405058917236 |
| 1990-05-25 | 8.436564862808 |
| 1990-05-28 | NA |
| 1990-05-29 | 8.355756270996 |
| 1990-05-30 | 8.346306573071 |
| 1990-05-31 | 8.309914864593 |
| 1990-06-01 | 8.16632929962 |
| 1990-06-04 | 8.171360985822 |
| 1990-06-05 | 8.190034607823 |
| 1990-06-06 | 8.209062021156 |
| 1990-06-07 | 8.204945569868 |
| 1990-06-08 | 8.207843258509 |
| 1990-06-11 | 8.2321150716 |
| 1990-06-12 | 8.228607334331 |
| 1990-06-13 | 8.199145713004 |
| 1990-06-14 | 8.117638707874 |
| 1990-06-15 | 8.176314970042 |
| 1990-06-18 | 8.250213830238 |
| 1990-06-19 | 8.28306650622 |
| 1990-06-20 | 8.294204224886 |
| 1990-06-21 | 8.306343523056 |
| 1990-06-22 | 8.281767972403 |
| 1990-06-25 | 8.317344281864 |
| 1990-06-26 | 8.329272755505 |
| 1990-06-27 | 8.272743738439 |
| 1990-06-28 | 8.210705424616 |
| 1990-06-29 | 8.129454778278 |
| 1990-07-02 | 8.114307009505 |
| 1990-07-03 | 8.118371370677 |
| 1990-07-04 | NA |
| 1990-07-05 | 8.090964643381 |
| 1990-07-06 | 8.232406959987 |
| 1990-07-09 | 8.276837181487 |
| 1990-07-10 | 8.293282781566 |
| 1990-07-11 | 8.273950308347 |
| 1990-07-12 | 8.053037551504 |
| 1990-07-13 | 8.020237773462 |
| 1990-07-16 | 8.028998223378 |
| 1990-07-17 | 8.010104158112 |
| 1990-07-18 | 7.984254252909 |
| 1990-07-19 | 7.982424535786 |
| 1990-07-20 | 7.923817552248 |
| 1990-07-23 | 7.889270504805 |
| 1990-07-24 | 7.955661523505 |
| 1990-07-25 | 7.980178147781 |
| 1990-07-26 | 7.975037589358 |
| 1990-07-27 | 7.907016899275 |
| 1990-07-30 | 7.809731621957 |
| 1990-07-31 | 7.803764767279 |
| 1990-08-01 | 7.72535626403 |
| 1990-08-02 | 7.760689191712 |
| 1990-08-03 | 7.638494603573 |
| 1990-08-06 | 7.757329332068 |
| 1990-08-07 | 7.900786169613 |
| 1990-08-08 | 7.913721037578 |
| 1990-08-09 | 7.877665352911 |
| 1990-08-10 | 7.81488608378 |
| 1990-08-13 | 7.808713038471 |
| 1990-08-14 | 7.788648720171 |
| 1990-08-15 | 7.797055375597 |
| 1990-08-16 | 7.951438637502 |
| 1990-08-17 | 7.983746805111 |
| 1990-08-20 | 8.028128224431 |
| 1990-08-21 | 8.061165965948 |
| 1990-08-22 | 8.1162690548 |
| 1990-08-23 | 8.125133277999 |
| 1990-08-24 | 8.163058863799 |
| 1990-08-27 | 8.128735044291 |
| 1990-08-28 | 8.177697753903 |
| 1990-08-29 | 8.13092185501 |
| 1990-08-30 | 8.044897403304 |
| 1990-08-31 | 8.015054474179 |
| 1990-09-03 | NA |
| 1990-09-04 | 8.015787157073 |
| 1990-09-05 | 7.963103563179 |
| 1990-09-06 | 7.974346366155 |
| 1990-09-07 | 7.972516283644 |
| 1990-09-10 | 8.01255241192 |
| 1990-09-11 | 8.010792555604 |
| 1990-09-12 | 7.941705203688 |
| 1990-09-13 | 7.896763263623 |
| 1990-09-14 | 7.932132557234 |
| 1990-09-17 | 7.934157614768 |
| 1990-09-18 | 7.917786544862 |
| 1990-09-19 | 7.971666449611 |
| 1990-09-20 | 8.003558756083 |
| 1990-09-21 | 8.024823651178 |
| 1990-09-24 | 8.100067673306 |
| 1990-09-25 | 8.120090933652 |
| 1990-09-26 | 8.095711522588 |
| 1990-09-27 | 7.999488049758 |
| 1990-09-28 | 7.931840093325 |
| 1990-10-01 | 7.873229399728 |
| 1990-10-02 | 7.842815352272 |
| 1990-10-03 | 7.821982343171 |
| 1990-10-04 | 7.802899589287 |
| 1990-10-05 | 7.764396264322 |
| 1990-10-08 | NA |
| 1990-10-09 | 7.884557703905 |
| 1990-10-10 | 7.92134139937 |
| 1990-10-11 | 7.91447467992 |
| 1990-10-12 | 7.868451440486 |
| 1990-10-15 | 7.857637796961 |
| 1990-10-16 | 7.853328231841 |
| 1990-10-17 | 7.849537046723 |
| 1990-10-18 | 7.822762655236 |
| 1990-10-19 | 7.773678428996 |
| 1990-10-22 | 7.775960795817 |
| 1990-10-23 | 7.767295908076 |
| 1990-10-24 | 7.764801674911 |
| 1990-10-25 | 7.722340215604 |
| 1990-10-26 | 7.714948751734 |
| 1990-10-29 | 7.730167703327 |
| 1990-10-30 | 7.741610251124 |
| 1990-10-31 | 7.698579929133 |
| 1990-11-01 | 7.612826953555 |
| 1990-11-02 | 7.612002325403 |
| 1990-11-05 | 7.573796616707 |
| 1990-11-06 | 7.580488462446 |
| 1990-11-07 | 7.602616636323 |
| 1990-11-08 | 7.599529519803 |
| 1990-11-09 | 7.550860106971 |
| 1990-11-12 | NA |
| 1990-11-13 | 7.508030989324 |
| 1990-11-14 | 7.502320876904 |
| 1990-11-15 | 7.505013799306 |
| 1990-11-16 | 7.47217379199 |
| 1990-11-19 | 7.511969719509 |
| 1990-11-20 | 7.505065440782 |
| 1990-11-21 | 7.455794483837 |
| 1990-11-22 | NA |
| 1990-11-23 | 7.438465647639 |
| 1990-11-26 | 7.444323892668 |
| 1990-11-27 | 7.457125302249 |
| 1990-11-28 | 7.504350203512 |
| 1990-11-29 | 7.530887693343 |
| 1990-11-30 | 7.490325995691 |
| 1990-12-03 | 7.472512553965 |
| 1990-12-04 | 7.435892208996 |
| 1990-12-05 | 7.419650047406 |
| 1990-12-06 | 7.431292409442 |
| 1990-12-07 | 7.301192679511 |
| 1990-12-10 | 7.265080749084 |
| 1990-12-11 | 7.23532403857 |
| 1990-12-12 | 7.209090026135 |
| 1990-12-13 | 7.258545539977 |
| 1990-12-14 | 7.28967830524 |
| 1990-12-17 | 7.276329055358 |
| 1990-12-18 | 7.250677650178 |
| 1990-12-19 | 7.180851541785 |
| 1990-12-20 | 7.198859563963 |
| 1990-12-21 | 7.234914240865 |
| 1990-12-24 | 7.291283094285 |
| 1990-12-25 | NA |
| 1990-12-26 | 7.267665734738 |
| 1990-12-27 | 7.242073564639 |
| 1990-12-28 | 7.233438083456 |
| 1990-12-31 | 7.160108217933 |
| 1991-01-01 | NA |
| 1991-01-02 | 7.066734912605 |
| 1991-01-03 | 7.042333736497 |
| 1991-01-04 | 7.131643565444 |
| 1991-01-07 | 7.176510782261 |
| 1991-01-08 | 7.141718247347 |
| 1991-01-09 | 7.152802863848 |
| 1991-01-10 | 7.110255258897 |
| 1991-01-11 | 7.111479078626 |
| 1991-01-14 | 7.142839583122 |
| 1991-01-15 | 7.145634434953 |
| 1991-01-16 | 7.226585433107 |
| 1991-01-17 | 7.200406979383 |
| 1991-01-18 | 7.168279511198 |
| 1991-01-21 | NA |
| 1991-01-22 | 7.13996753505 |
| 1991-01-23 | 7.120451737774 |
| 1991-01-24 | 7.058460404009 |
| 1991-01-25 | 7.119904803331 |
| 1991-01-28 | 7.104129035131 |
| 1991-01-29 | 7.094128841396 |
| 1991-01-30 | 7.045932527717 |
| 1991-01-31 | 7.032519866091 |
| 1991-02-01 | 6.809447804678 |
| 1991-02-04 | 6.774318179004 |
| 1991-02-05 | 6.755975788007 |
| 1991-02-06 | 6.767594840699 |
| 1991-02-07 | 6.774526076921 |
| 1991-02-08 | 6.791557505412 |
| 1991-02-11 | 6.74109242971 |
| 1991-02-12 | 6.718347970138 |
| 1991-02-13 | 6.710189673637 |
| 1991-02-14 | 6.71095192632 |
| 1991-02-15 | 6.784202571368 |
| 1991-02-18 | NA |
| 1991-02-19 | 6.847452017907 |
| 1991-02-20 | 6.846095768222 |
| 1991-02-21 | 6.854304764167 |
| 1991-02-22 | 6.950048103155 |
| 1991-02-25 | 6.941309016549 |
| 1991-02-26 | 6.98064295735 |
| 1991-02-27 | 6.991879165294 |
| 1991-02-28 | 6.993347024833 |
| 1991-03-01 | 7.156876234649 |
| 1991-03-04 | 7.13041888195 |
| 1991-03-05 | 7.091892902177 |
| 1991-03-06 | 7.11245006728 |
| 1991-03-07 | 7.087592744929 |
| 1991-03-08 | 7.06661361644 |
| 1991-03-11 | 7.028812281931 |
| 1991-03-12 | 7.045826328531 |
| 1991-03-13 | 6.976893554401 |
| 1991-03-14 | 6.925558673863 |
| 1991-03-15 | 6.974835456931 |
| 1991-03-18 | 7.098453810203 |
| 1991-03-19 | 7.21336366049 |
| 1991-03-20 | 7.21227356012 |
| 1991-03-21 | 7.136896625164 |
| 1991-03-22 | 7.128452642341 |
| 1991-03-25 | 7.129161993207 |
| 1991-03-26 | 7.144956602798 |
| 1991-03-27 | 7.08835465347 |
| 1991-03-28 | 7.058138729205 |
| 1991-03-29 | NA |
| 1991-04-01 | 7.03884371752 |
| 1991-04-02 | 6.984831980283 |
| 1991-04-03 | 6.994879264046 |
| 1991-04-04 | 6.966516415342 |
| 1991-04-05 | 6.938590837323 |
| 1991-04-08 | 6.930322356896 |
| 1991-04-09 | 6.953081584297 |
| 1991-04-10 | 7.040028936056 |
| 1991-04-11 | 6.979796760644 |
| 1991-04-12 | 6.933850239232 |
| 1991-04-15 | 6.958080664838 |
| 1991-04-16 | 6.961033137128 |
| 1991-04-17 | 6.935048252785 |
| 1991-04-18 | 7.022905811079 |
| 1991-04-19 | 7.085422979809 |
| 1991-04-22 | 7.095058983466 |
| 1991-04-23 | 7.054665905059 |
| 1991-04-24 | 6.993694901096 |
| 1991-04-25 | 6.951178100889 |
| 1991-04-26 | 6.975867338033 |
| 1991-04-29 | 6.956736347294 |
| 1991-04-30 | 6.895440651679 |
| 1991-05-01 | 6.858547607862 |
| 1991-05-02 | 6.828364928375 |
| 1991-05-03 | 6.855286156457 |
| 1991-05-06 | 6.876923407386 |
| 1991-05-07 | 6.887549529045 |
| 1991-05-08 | 6.887669816091 |
| 1991-05-09 | 6.901278858981 |
| 1991-05-10 | 6.937086589068 |
| 1991-05-13 | 6.952104977117 |
| 1991-05-14 | 6.895008594693 |
| 1991-05-15 | 6.875453619828 |
| 1991-05-16 | 6.886908113403 |
| 1991-05-17 | 6.905785604835 |
| 1991-05-20 | 6.962136482548 |
| 1991-05-21 | 6.96095131496 |
| 1991-05-22 | 6.949938262661 |
| 1991-05-23 | 6.884878582019 |
| 1991-05-24 | 6.89429215192 |
| 1991-05-27 | NA |
| 1991-05-28 | 6.845757655406 |
| 1991-05-29 | 6.858699186056 |
| 1991-05-30 | 6.834681099057 |
| 1991-05-31 | 6.873595533083 |
| 1991-06-03 | 6.949799266975 |
| 1991-06-04 | 6.975818118532 |
| 1991-06-05 | 7.013020639389 |
| 1991-06-06 | 7.063718130108 |
| 1991-06-07 | 7.235129699941 |
| 1991-06-10 | 7.239877342589 |
| 1991-06-11 | 7.236554329475 |
| 1991-06-12 | 7.279578192736 |
| 1991-06-13 | 7.273078817365 |
| 1991-06-14 | 7.243005559689 |
| 1991-06-17 | 7.22805125095 |
| 1991-06-18 | 7.215680169023 |
| 1991-06-19 | 7.197156203038 |
| 1991-06-20 | 7.14622991856 |
| 1991-06-21 | 7.138255988785 |
| 1991-06-24 | 7.172339832345 |
| 1991-06-25 | 7.19279351214 |
| 1991-06-26 | 7.187181591568 |
| 1991-06-27 | 7.147275602754 |
| 1991-06-28 | 7.061425287851 |
| 1991-07-01 | 7.061897929387 |
| 1991-07-02 | 7.117422534722 |
| 1991-07-03 | 7.123879890728 |
| 1991-07-04 | NA |
| 1991-07-05 | 7.194430468847 |
| 1991-07-08 | 7.156875954457 |
| 1991-07-09 | 7.13965985512 |
| 1991-07-10 | 7.114842782746 |
| 1991-07-11 | 7.048749791582 |
| 1991-07-12 | 7.027840549877 |
| 1991-07-15 | 7.014024682707 |
| 1991-07-16 | 7.015574050872 |
| 1991-07-17 | 7.046159747885 |
| 1991-07-18 | 7.036388934598 |
| 1991-07-19 | 7.001260989677 |
| 1991-07-22 | 7.00823696786 |
| 1991-07-23 | 7.027003823199 |
| 1991-07-24 | 6.968286426364 |
| 1991-07-25 | 6.951909094486 |
| 1991-07-26 | 6.92506183469 |
| 1991-07-29 | 6.889002259795 |
| 1991-07-30 | 6.88859305059 |
| 1991-07-31 | 6.832569428359 |
| 1991-08-01 | 6.865933701753 |
| 1991-08-02 | 6.727171048761 |
| 1991-08-05 | 6.688709114957 |
| 1991-08-06 | 6.570069548322 |
| 1991-08-07 | 6.550479563159 |
| 1991-08-08 | 6.521623669634 |
| 1991-08-09 | 6.498633471671 |
| 1991-08-12 | 6.489401390752 |
| 1991-08-13 | 6.469375554533 |
| 1991-08-14 | 6.381755045934 |
| 1991-08-15 | 6.346949008866 |
| 1991-08-16 | 6.32356208048 |
| 1991-08-19 | 6.253162660915 |
| 1991-08-20 | 6.199850805602 |
| 1991-08-21 | 6.278273190767 |
| 1991-08-22 | 6.275157032694 |
| 1991-08-23 | 6.416918963757 |
| 1991-08-26 | 6.447338796085 |
| 1991-08-27 | 6.412043024426 |
| 1991-08-28 | 6.317513146016 |
| 1991-08-29 | 6.265609464291 |
| 1991-08-30 | 6.345170682005 |
| 1991-09-02 | NA |
| 1991-09-03 | 6.335177091322 |
| 1991-09-04 | 6.320976695202 |
| 1991-09-05 | 6.326192068272 |
| 1991-09-06 | 6.270537062518 |
| 1991-09-09 | 6.244485023872 |
| 1991-09-10 | 6.234092345591 |
| 1991-09-11 | 6.247101469685 |
| 1991-09-12 | 6.212598161934 |
| 1991-09-13 | 6.182021922935 |
| 1991-09-16 | 6.185195150996 |
| 1991-09-17 | 6.187128905164 |
| 1991-09-18 | 6.192934346208 |
| 1991-09-19 | 6.19951145362 |
| 1991-09-20 | 6.186423001178 |
| 1991-09-23 | 6.17581612617 |
| 1991-09-24 | 6.16514110272 |
| 1991-09-25 | 6.158277313404 |
| 1991-09-26 | 6.10936555705 |
| 1991-09-27 | 6.070921102602 |
| 1991-09-30 | 6.03923820825 |
| 1991-10-01 | 6.025051088625 |
| 1991-10-02 | 6.023821905699 |
| 1991-10-03 | 6.007394872511 |
| 1991-10-04 | 5.969241149848 |
| 1991-10-07 | 5.933398899525 |
| 1991-10-08 | 5.92208151598 |
| 1991-10-09 | 5.920570994017 |
| 1991-10-10 | 5.991073166487 |
| 1991-10-11 | 5.954211169002 |
| 1991-10-14 | NA |
| 1991-10-15 | 5.88887881584 |
| 1991-10-16 | 5.873073798719 |
| 1991-10-17 | 5.929102562148 |
| 1991-10-18 | 5.937241336113 |
| 1991-10-21 | 5.96089143493 |
| 1991-10-22 | 5.997299601167 |
| 1991-10-23 | NA |
| 1991-10-24 | 5.94104010193 |
| 1991-10-25 | 5.935262653509 |
| 1991-10-28 | 5.918930195258 |
| 1991-10-29 | 5.817994838446 |
| 1991-10-30 | 5.78094284661 |
| 1991-10-31 | 5.734977832688 |
| 1991-11-01 | 5.681500933162 |
| 1991-11-04 | 5.684736144728 |
| 1991-11-05 | 5.749471223023 |
| 1991-11-06 | 5.67677460611 |
| 1991-11-07 | 5.650635787187 |
| 1991-11-08 | 5.659487509546 |
| 1991-11-11 | NA |
| 1991-11-12 | 5.675345753286 |
| 1991-11-13 | 5.703072196509 |
| 1991-11-14 | 5.642144895351 |
| 1991-11-15 | 5.591740796374 |
| 1991-11-18 | 5.58184667358 |
| 1991-11-19 | 5.543586998425 |
| 1991-11-20 | 5.550212574161 |
| 1991-11-21 | 5.506961314418 |
| 1991-11-22 | 5.507195684636 |
| 1991-11-25 | 5.534737300095 |
| 1991-11-26 | 5.487718231198 |
| 1991-11-27 | 5.472531350025 |
| 1991-11-28 | NA |
| 1991-11-29 | 5.433676890631 |
| 1991-12-02 | 5.379382939979 |
| 1991-12-03 | 5.33581133141 |
| 1991-12-04 | 5.256375453648 |
| 1991-12-05 | 5.267735646101 |
| 1991-12-06 | 5.233547407743 |
| 1991-12-09 | 5.140386409709 |
| 1991-12-10 | 5.128220034378 |
| 1991-12-11 | 5.114375352595 |
| 1991-12-12 | 5.107865547785 |
| 1991-12-13 | 5.138126529615 |
| 1991-12-16 | 5.119758993628 |
| 1991-12-17 | 5.086485587241 |
| 1991-12-18 | 5.148178703641 |
| 1991-12-19 | 5.105526853511 |
| 1991-12-20 | 4.911262624376 |
| 1991-12-23 | 4.898403413496 |
| 1991-12-24 | 4.919977126381 |
| 1991-12-25 | NA |
| 1991-12-26 | 4.923938596255 |
| 1991-12-27 | 4.917135042547 |
| 1991-12-30 | 4.882898717444 |
| 1991-12-31 | 4.862375634285 |
| 1992-01-01 | NA |
| 1992-01-02 | 4.854283516075 |
| 1992-01-03 | 4.895709327768 |
| 1992-01-06 | 4.846267849132 |
| 1992-01-07 | 4.77727647332 |
| 1992-01-08 | 4.766695690027 |
| 1992-01-09 | 4.831993164124 |
| 1992-01-10 | 4.900671253014 |
| 1992-01-13 | 4.999718508 |
| 1992-01-14 | 5.088726406098 |
| 1992-01-15 | 5.154661400844 |
| 1992-01-16 | 5.182588012843 |
| 1992-01-17 | 5.136157275814 |
| 1992-01-20 | NA |
| 1992-01-21 | 5.046785721944 |
| 1992-01-22 | 5.057121963513 |
| 1992-01-23 | 5.115738796031 |
| 1992-01-24 | 5.214153157558 |
| 1992-01-27 | 5.240281851542 |
| 1992-01-28 | 5.182131766412 |
| 1992-01-29 | 5.229573253251 |
| 1992-01-30 | 5.273759428259 |
| 1992-01-31 | 5.233527299955 |
| 1992-02-03 | 5.278841527834 |
| 1992-02-04 | 5.244396620475 |
| 1992-02-05 | 5.201560658053 |
| 1992-02-06 | 5.161885028309 |
| 1992-02-07 | 5.085786987348 |
| 1992-02-10 | 5.064783572918 |
| 1992-02-11 | 5.103701894562 |
| 1992-02-12 | 5.157836130666 |
| 1992-02-13 | 5.285612975534 |
| 1992-02-14 | 5.361593335865 |
| 1992-02-17 | NA |
| 1992-02-18 | 5.362299778462 |
| 1992-02-19 | 5.378808439105 |
| 1992-02-20 | 5.399058653905 |
| 1992-02-21 | 5.552744138851 |
| 1992-02-24 | 5.570319755017 |
| 1992-02-25 | 5.5280085436 |
| 1992-02-26 | 5.457963798522 |
| 1992-02-27 | 5.441187659193 |
| 1992-02-28 | 5.35833825652 |
| 1992-03-02 | 5.518314770876 |
| 1992-03-03 | 5.556543330012 |
| 1992-03-04 | 5.57140217879 |
| 1992-03-05 | 5.700544693011 |
| 1992-03-06 | 5.694653048787 |
| 1992-03-09 | 5.634908541254 |
| 1992-03-10 | 5.663558431418 |
| 1992-03-11 | 5.695759350032 |
| 1992-03-12 | 5.853097673796 |
| 1992-03-13 | 6.012188511466 |
| 1992-03-16 | 6.021723468463 |
| 1992-03-17 | 5.990458286746 |
| 1992-03-18 | 6.000358891902 |
| 1992-03-19 | 5.954245440999 |
| 1992-03-20 | 6.032581879733 |
| 1992-03-23 | 6.02700100049 |
| 1992-03-24 | 5.929349024204 |
| 1992-03-25 | 5.856261355431 |
| 1992-03-26 | 5.842902422734 |
| 1992-03-27 | 5.833378859222 |
| 1992-03-30 | 5.780256989395 |
| 1992-03-31 | 5.759073685409 |
| 1992-04-01 | 5.681335409147 |
| 1992-04-02 | 5.682438620092 |
| 1992-04-03 | 5.512016445253 |
| 1992-04-06 | 5.483268053343 |
| 1992-04-07 | 5.44935086544 |
| 1992-04-08 | 5.4365744642 |
| 1992-04-09 | 5.206249303148 |
| 1992-04-10 | 5.261151999027 |
| 1992-04-13 | 5.228347854543 |
| 1992-04-14 | 5.252544921857 |
| 1992-04-15 | 5.304195411454 |
| 1992-04-16 | 5.441325172223 |
| 1992-04-17 | NA |
| 1992-04-20 | 5.544552580294 |
| 1992-04-21 | 5.520228254109 |
| 1992-04-22 | 5.515866216031 |
| 1992-04-23 | 5.524922505693 |
| 1992-04-24 | 5.461469998514 |
| 1992-04-27 | 5.521784008398 |
| 1992-04-28 | 5.495131566327 |
| 1992-04-29 | 5.481069713424 |
| 1992-04-30 | 5.515534701278 |
| 1992-05-01 | 5.418679928901 |
| 1992-05-04 | 5.406765171558 |
| 1992-05-05 | 5.380443327144 |
| 1992-05-06 | 5.34007985303 |
| 1992-05-07 | 5.419310392908 |
| 1992-05-08 | 5.355173107425 |
| 1992-05-11 | 5.303991610356 |
| 1992-05-12 | 5.248748774063 |
| 1992-05-13 | 5.198207025472 |
| 1992-05-14 | 5.193005706266 |
| 1992-05-15 | 5.1777136705 |
| 1992-05-18 | 5.17484542061 |
| 1992-05-19 | 5.0627953678 |
| 1992-05-20 | 5.159245224909 |
| 1992-05-21 | 5.375019434368 |
| 1992-05-22 | 5.299475036253 |
| 1992-05-25 | NA |
| 1992-05-26 | 5.391848760865 |
| 1992-05-27 | 5.327786693711 |
| 1992-05-28 | 5.275870792753 |
| 1992-05-29 | 5.246975965041 |
| 1992-06-01 | 5.349780862566 |
| 1992-06-02 | 5.286335258023 |
| 1992-06-03 | 5.264496124452 |
| 1992-06-04 | 5.269306818229 |
| 1992-06-05 | 5.209688112678 |
| 1992-06-08 | 5.1914217156 |
| 1992-06-09 | 5.198705223399 |
| 1992-06-10 | 5.203481595658 |
| 1992-06-11 | 5.173754253215 |
| 1992-06-12 | 5.128467928973 |
| 1992-06-15 | 5.126252818914 |
| 1992-06-16 | 5.083316641836 |
| 1992-06-17 | 5.071614494043 |
| 1992-06-18 | 5.024032674232 |
| 1992-06-19 | 5.096624922966 |
| 1992-06-22 | 5.080604482372 |
| 1992-06-23 | 5.13205308649 |
| 1992-06-24 | 5.011418946531 |
| 1992-06-25 | 4.945328504623 |
| 1992-06-26 | 4.960253895171 |
| 1992-06-29 | 4.909100985564 |
| 1992-06-30 | 4.917380942711 |
| 1992-07-01 | 4.89863369653 |
| 1992-07-02 | 4.645686676908 |
| 1992-07-03 | NA |
| 1992-07-06 | 4.571187696043 |
| 1992-07-07 | 4.503655148641 |
| 1992-07-08 | 4.499203397403 |
| 1992-07-09 | 4.501901587877 |
| 1992-07-10 | 4.473216359355 |
| 1992-07-13 | 4.4857961502 |
| 1992-07-14 | 4.426123655666 |
| 1992-07-15 | 4.339320248186 |
| 1992-07-16 | 4.344630002892 |
| 1992-07-17 | 4.348452695412 |
| 1992-07-20 | 4.355888606824 |
| 1992-07-21 | 4.380723262417 |
| 1992-07-22 | 4.354336748722 |
| 1992-07-23 | 4.271715415128 |
| 1992-07-24 | 4.297850953971 |
| 1992-07-27 | 4.320739506239 |
| 1992-07-28 | 4.302667459042 |
| 1992-07-29 | 4.307413436626 |
| 1992-07-30 | 4.397404653501 |
| 1992-07-31 | 4.485316073672 |
| 1992-08-03 | 4.491090695459 |
| 1992-08-04 | 4.411384926891 |
| 1992-08-05 | 4.37942118615 |
| 1992-08-06 | 4.362673304209 |
| 1992-08-07 | 4.259140703075 |
| 1992-08-10 | 4.20245169526 |
| 1992-08-11 | 4.207243462931 |
| 1992-08-12 | 4.243035849286 |
| 1992-08-13 | 4.24968791333 |
| 1992-08-14 | 4.215656211341 |
| 1992-08-17 | 4.212922817151 |
| 1992-08-18 | 4.130647415652 |
| 1992-08-19 | 4.124908101045 |
| 1992-08-20 | 4.118968566672 |
| 1992-08-21 | 4.189931908182 |
| 1992-08-24 | 4.345955910766 |
| 1992-08-25 | 4.38757432195 |
| 1992-08-26 | 4.345442896455 |
| 1992-08-27 | 4.297641147684 |
| 1992-08-28 | 4.264000205593 |
| 1992-08-31 | 4.248493198062 |
| 1992-09-01 | 4.205598524485 |
| 1992-09-02 | 4.172146345013 |
| 1992-09-03 | 4.169422335703 |
| 1992-09-04 | 3.980244824044 |
| 1992-09-07 | NA |
| 1992-09-08 | 3.909483351431 |
| 1992-09-09 | 3.911098592221 |
| 1992-09-10 | 3.918149671627 |
| 1992-09-11 | 3.943933209094 |
| 1992-09-14 | 3.893880104323 |
| 1992-09-15 | 3.963198874829 |
| 1992-09-16 | 3.963151415677 |
| 1992-09-17 | 3.948823076518 |
| 1992-09-18 | 3.956598076436 |
| 1992-09-21 | 3.99987194422 |
| 1992-09-22 | 4.029002517698 |
| 1992-09-23 | 4.066096894635 |
| 1992-09-24 | 4.016111132497 |
| 1992-09-25 | 3.912081692224 |
| 1992-09-28 | 3.882035247143 |
| 1992-09-29 | 3.898010508968 |
| 1992-09-30 | 3.903395193215 |
| 1992-10-01 | 3.778436191809 |
| 1992-10-02 | 3.800385528281 |
| 1992-10-05 | 3.780649311714 |
| 1992-10-06 | 3.824662818562 |
| 1992-10-07 | 3.990430843769 |
| 1992-10-08 | 3.953133053244 |
| 1992-10-09 | 4.080722114567 |
| 1992-10-12 | NA |
| 1992-10-13 | 4.082653606338 |
| 1992-10-14 | 4.123155010592 |
| 1992-10-15 | 4.125294776063 |
| 1992-10-16 | 4.153913873782 |
| 1992-10-19 | 4.270526249374 |
| 1992-10-20 | 4.472918492156 |
| 1992-10-21 | 4.437700786066 |
| 1992-10-22 | 4.408422103942 |
| 1992-10-23 | 4.4233925896 |
| 1992-10-26 | 4.481143643132 |
| 1992-10-27 | 4.424696093408 |
| 1992-10-28 | 4.40321198402 |
| 1992-10-29 | 4.428304986793 |
| 1992-10-30 | 4.49353529755 |
| 1992-11-02 | 4.571013614043 |
| 1992-11-03 | 4.550318006333 |
| 1992-11-04 | 4.528195418338 |
| 1992-11-05 | 4.474588846078 |
| 1992-11-06 | 4.581390521673 |
| 1992-11-09 | 4.640125555541 |
| 1992-11-10 | 4.616637739773 |
| 1992-11-11 | NA |
| 1992-11-12 | 4.551973411332 |
| 1992-11-13 | 4.640034783044 |
| 1992-11-16 | 4.773469535348 |
| 1992-11-17 | 4.764125490324 |
| 1992-11-18 | 4.698422715054 |
| 1992-11-19 | 4.683210214014 |
| 1992-11-20 | 4.770541463432 |
| 1992-11-23 | 4.784094291249 |
| 1992-11-24 | 4.700704607417 |
| 1992-11-25 | 4.789762507624 |
| 1992-11-26 | NA |
| 1992-11-27 | 4.860025368325 |
| 1992-11-30 | 4.916567954763 |
| 1992-12-01 | 4.95749657606 |
| 1992-12-02 | 4.941406070601 |
| 1992-12-03 | 4.898312136331 |
| 1992-12-04 | 4.830766032418 |
| 1992-12-07 | 4.733297591562 |
| 1992-12-08 | 4.678007903302 |
| 1992-12-09 | 4.696501668876 |
| 1992-12-10 | 4.744422471161 |
| 1992-12-11 | 4.88898492176 |
| 1992-12-14 | 4.93249861914 |
| 1992-12-15 | 4.874181111017 |
| 1992-12-16 | 4.775298776129 |
| 1992-12-17 | NA |
| 1992-12-18 | NA |
| 1992-12-21 | 4.718422498391 |
| 1992-12-22 | 4.663507345738 |
| 1992-12-23 | 4.654500421993 |
| 1992-12-24 | 4.640357630465 |
| 1992-12-25 | NA |
| 1992-12-28 | 4.604147997531 |
| 1992-12-29 | 4.573702246467 |
| 1992-12-30 | 4.50043083054 |
| 1992-12-31 | NA |
| 1993-01-01 | NA |
| 1993-01-04 | 4.483306270436 |
| 1993-01-05 | 4.480049579534 |
| 1993-01-06 | 4.533591608793 |
| 1993-01-07 | 4.679684805796 |
| 1993-01-08 | 4.525671840864 |
| 1993-01-11 | 4.488805230694 |
| 1993-01-12 | 4.50012492687 |
| 1993-01-13 | 4.503007463708 |
| 1993-01-14 | 4.414448340559 |
| 1993-01-15 | 4.311998262305 |
| 1993-01-18 | NA |
| 1993-01-19 | 4.404949817395 |
| 1993-01-20 | NA |
| 1993-01-21 | 4.36858662046 |
| 1993-01-22 | 4.302651797288 |
| 1993-01-25 | 4.240924914184 |
| 1993-01-26 | 4.329933283452 |
| 1993-01-27 | 4.263722859072 |
| 1993-01-28 | 4.201522417557 |
| 1993-01-29 | 4.214977931681 |
| 1993-02-01 | 4.223558194527 |
| 1993-02-02 | 4.279225182808 |
| 1993-02-03 | 4.300227955118 |
| 1993-02-04 | 4.215453945418 |
| 1993-02-05 | 4.100541898054 |
| 1993-02-08 | 4.159785858566 |
| 1993-02-09 | 4.238000753071 |
| 1993-02-10 | 4.312580647826 |
| 1993-02-11 | 4.219060766966 |
| 1993-02-12 | 4.195062705526 |
| 1993-02-15 | NA |
| 1993-02-16 | 4.142603942711 |
| 1993-02-17 | 4.038014068369 |
| 1993-02-18 | 3.938436556776 |
| 1993-02-19 | 3.970961633707 |
| 1993-02-22 | 3.974441961494 |
| 1993-02-23 | 3.882020281637 |
| 1993-02-24 | 3.930650368562 |
| 1993-02-25 | 3.934384116261 |
| 1993-02-26 | 3.910599745617 |
| 1993-03-01 | 3.821573328078 |
| 1993-03-02 | 3.82310154498 |
| 1993-03-03 | 3.769319226438 |
| 1993-03-04 | 3.706529399962 |
| 1993-03-05 | 3.920684325697 |
| 1993-03-08 | 3.957224625718 |
| 1993-03-09 | 4.024174931718 |
| 1993-03-10 | 4.047646357957 |
| 1993-03-11 | 3.99863278797 |
| 1993-03-12 | 4.078217002632 |
| 1993-03-15 | 4.095457806695 |
| 1993-03-16 | 3.995857936048 |
| 1993-03-17 | 3.951816972697 |
| 1993-03-18 | 3.872718479685 |
| 1993-03-19 | 3.8948409888 |
| 1993-03-22 | 3.858148545436 |
| 1993-03-23 | 3.832998851881 |
| 1993-03-24 | 3.892868011808 |
| 1993-03-25 | 3.886591254006 |
| 1993-03-26 | 3.978962838554 |
| 1993-03-29 | 3.937957775641 |
| 1993-03-30 | 3.891375067661 |
| 1993-03-31 | 3.95609731538 |
| 1993-04-01 | 3.953677674056 |
| 1993-04-02 | 3.986504786046 |
| 1993-04-05 | 3.948793730379 |
| 1993-04-06 | 3.938167549751 |
| 1993-04-07 | 3.925287178717 |
| 1993-04-08 | 3.819863241911 |
| 1993-04-09 | NA |
| 1993-04-12 | 3.800527926079 |
| 1993-04-13 | 3.780591995604 |
| 1993-04-14 | 3.732918084713 |
| 1993-04-15 | 3.758019701239 |
| 1993-04-16 | 3.77311208942 |
| 1993-04-19 | NA |
| 1993-04-20 | 3.770454252532 |
| 1993-04-21 | 3.739714699865 |
| 1993-04-22 | 3.69754404036 |
| 1993-04-23 | 3.717496139739 |
| 1993-04-26 | 3.7296405858 |
| 1993-04-27 | 3.803546442427 |
| 1993-04-28 | 3.824138935942 |
| 1993-04-29 | 3.742220553489 |
| 1993-04-30 | NA |
| 1993-05-03 | 3.716208610762 |
| 1993-05-04 | 3.720199618503 |
| 1993-05-05 | 3.761951554429 |
| 1993-05-06 | 3.756011657037 |
| 1993-05-07 | 3.761758881761 |
| 1993-05-10 | 3.740026358135 |
| 1993-05-11 | 3.764772222959 |
| 1993-05-12 | 3.783796812319 |
| 1993-05-13 | 3.862020432027 |
| 1993-05-14 | 3.961178204026 |
| 1993-05-17 | 4.001449936736 |
| 1993-05-18 | 4.032847643942 |
| 1993-05-19 | 4.01241112688 |
| 1993-05-20 | 4.020468239208 |
| 1993-05-21 | 4.107066650977 |
| 1993-05-24 | 4.212280350592 |
| 1993-05-25 | 4.191498709222 |
| 1993-05-26 | 4.18690928338 |
| 1993-05-27 | 4.227668533935 |
| 1993-05-28 | 4.259583271466 |
| 1993-05-31 | NA |
| 1993-06-01 | 4.175954313498 |
| 1993-06-02 | 4.202203142995 |
| 1993-06-03 | 4.168412050478 |
| 1993-06-04 | 4.342005126063 |
| 1993-06-07 | 4.348119355089 |
| 1993-06-08 | 4.378206513404 |
| 1993-06-09 | 4.361475714298 |
| 1993-06-10 | 4.36279810453 |
| 1993-06-11 | 4.196508033068 |
| 1993-06-14 | 4.170836201065 |
| 1993-06-15 | 4.135790286123 |
| 1993-06-16 | 4.117099074099 |
| 1993-06-17 | 4.113041527405 |
| 1993-06-18 | 4.196940971533 |
| 1993-06-21 | 4.182556562191 |
| 1993-06-22 | 4.180157531531 |
| 1993-06-23 | 4.211007666306 |
| 1993-06-24 | 4.172603452466 |
| 1993-06-25 | 4.143702881539 |
| 1993-06-28 | 4.089207409508 |
| 1993-06-29 | 4.05329753442 |
| 1993-06-30 | 4.06220262673 |
| 1993-07-01 | 4.02545120002 |
| 1993-07-02 | 3.973424127254 |
| 1993-07-05 | NA |
| 1993-07-06 | 4.038760614807 |
| 1993-07-07 | 4.049992712785 |
| 1993-07-08 | 4.032713470953 |
| 1993-07-09 | 4.019792224467 |
| 1993-07-12 | 4.007027088208 |
| 1993-07-13 | 4.062791885441 |
| 1993-07-14 | 4.005621326366 |
| 1993-07-15 | 4.02803709095 |
| 1993-07-16 | 4.027114592526 |
| 1993-07-19 | 4.027495220472 |
| 1993-07-20 | 4.112340412012 |
| 1993-07-21 | 4.178621377109 |
| 1993-07-22 | 4.247064661791 |
| 1993-07-23 | 4.29073633114 |
| 1993-07-26 | 4.257909489843 |
| 1993-07-27 | 4.279942234945 |
| 1993-07-28 | 4.259645293009 |
| 1993-07-29 | 4.147647102171 |
| 1993-07-30 | 4.170421523411 |
| 1993-08-02 | 4.229751302099 |
| 1993-08-03 | 4.2112446631 |
| 1993-08-04 | 4.199715564551 |
| 1993-08-05 | 4.145541345699 |
| 1993-08-06 | 4.102569073597 |
| 1993-08-09 | 4.072419603437 |
| 1993-08-10 | 4.105422424575 |
| 1993-08-11 | 4.109715043199 |
| 1993-08-12 | 4.070906409462 |
| 1993-08-13 | 3.986886142633 |
| 1993-08-16 | 3.983363215924 |
| 1993-08-17 | 4.013536476169 |
| 1993-08-18 | 3.991382448765 |
| 1993-08-19 | 3.93626206375 |
| 1993-08-20 | 3.954865236329 |
| 1993-08-23 | 3.870200545949 |
| 1993-08-24 | 3.898474079744 |
| 1993-08-25 | 3.859809895358 |
| 1993-08-26 | 3.821327400418 |
| 1993-08-27 | NA |
| 1993-08-30 | 3.838139425861 |
| 1993-08-31 | 3.865787383006 |
| 1993-09-01 | 3.867318702815 |
| 1993-09-02 | 3.828767106939 |
| 1993-09-03 | 3.711659069244 |
| 1993-09-06 | NA |
| 1993-09-07 | 3.686735819194 |
| 1993-09-08 | 3.771700156129 |
| 1993-09-09 | 3.885848544728 |
| 1993-09-10 | 3.804477946351 |
| 1993-09-13 | 3.819485233459 |
| 1993-09-14 | 3.918619628426 |
| 1993-09-15 | 3.902062551431 |
| 1993-09-16 | 3.892049002254 |
| 1993-09-17 | 3.908682772821 |
| 1993-09-20 | 3.94769630515 |
| 1993-09-21 | 3.918400911644 |
| 1993-09-22 | 3.927076396532 |
| 1993-09-23 | 3.916801906389 |
| 1993-09-24 | 3.928608483791 |
| 1993-09-27 | 3.826548921584 |
| 1993-09-28 | 3.823526977649 |
| 1993-09-29 | 3.887309223797 |
| 1993-09-30 | 3.935149923971 |
| 1993-10-01 | 3.880003218344 |
| 1993-10-04 | 3.859199085784 |
| 1993-10-05 | 3.88179372419 |
| 1993-10-06 | 3.859932131867 |
| 1993-10-07 | 3.848142009514 |
| 1993-10-08 | 3.788493151939 |
| 1993-10-11 | NA |
| 1993-10-12 | 3.817616365476 |
| 1993-10-13 | 3.825321549588 |
| 1993-10-14 | 3.806811264343 |
| 1993-10-15 | 3.792761982496 |
| 1993-10-18 | 3.847441368977 |
| 1993-10-19 | 3.858968477369 |
| 1993-10-20 | 3.849636637935 |
| 1993-10-21 | 3.885591104911 |
| 1993-10-22 | 3.917871397906 |
| 1993-10-25 | 3.949371973678 |
| 1993-10-26 | 3.940670472123 |
| 1993-10-27 | 3.982262890687 |
| 1993-10-28 | NA |
| 1993-10-29 | 4.009840824425 |
| 1993-11-01 | 4.120549916105 |
| 1993-11-02 | 4.177858747563 |
| 1993-11-03 | 4.152778639661 |
| 1993-11-04 | 4.15466570351 |
| 1993-11-05 | 4.220139279953 |
| 1993-11-08 | 4.167043229401 |
| 1993-11-09 | 4.148410259688 |
| 1993-11-10 | 4.191239947323 |
| 1993-11-11 | NA |
| 1993-11-12 | 4.139039674192 |
| 1993-11-15 | 4.1377126505 |
| 1993-11-16 | 4.108626998085 |
| 1993-11-17 | 4.109974925251 |
| 1993-11-18 | 4.179379165138 |
| 1993-11-19 | 4.242756278623 |
| 1993-11-22 | 4.271960403036 |
| 1993-11-23 | 4.211623157999 |
| 1993-11-24 | 4.191650512483 |
| 1993-11-25 | NA |
| 1993-11-26 | 4.145455450819 |
| 1993-11-29 | 4.164207967109 |
| 1993-11-30 | 4.239234418279 |
| 1993-12-01 | 4.224110653954 |
| 1993-12-02 | 4.223129860531 |
| 1993-12-03 | 4.248635226898 |
| 1993-12-06 | 4.188138118182 |
| 1993-12-07 | 4.205613821608 |
| 1993-12-08 | 4.191350790117 |
| 1993-12-09 | 4.187143309536 |
| 1993-12-10 | 4.238690870141 |
| 1993-12-13 | 4.251380373271 |
| 1993-12-14 | 4.269937080825 |
| 1993-12-15 | 4.247431142714 |
| 1993-12-16 | 4.255670768981 |
| 1993-12-17 | 4.236228964146 |
| 1993-12-20 | 4.259175501531 |
| 1993-12-21 | 4.280234140374 |
| 1993-12-22 | 4.208465593458 |
| 1993-12-23 | 4.196206910608 |
| 1993-12-24 | NA |
| 1993-12-27 | 4.196561720873 |
| 1993-12-28 | 4.206536593599 |
| 1993-12-29 | 4.211281993728 |
| 1993-12-30 | 4.217984222331 |
| 1993-12-31 | 4.285356337444 |
| 1994-01-03 | 4.32534697865 |
| 1994-01-04 | 4.308286655515 |
| 1994-01-05 | 4.325059579213 |
| 1994-01-06 | 4.262554569122 |
| 1994-01-07 | 4.119913235844 |
| 1994-01-10 | 4.094557165588 |
| 1994-01-11 | 4.08564051968 |
| 1994-01-12 | 4.06876583837 |
| 1994-01-13 | 4.156981559698 |
| 1994-01-14 | 4.20419859092 |
| 1994-01-17 | NA |
| 1994-01-18 | 4.162111367183 |
| 1994-01-19 | NA |
| 1994-01-20 | 4.084827353913 |
| 1994-01-21 | 4.105303834496 |
| 1994-01-24 | 4.112241121811 |
| 1994-01-25 | 4.126312924383 |
| 1994-01-26 | 4.137713065691 |
| 1994-01-27 | 4.135462266488 |
| 1994-01-28 | 4.099180003026 |
| 1994-01-31 | 4.139008879147 |
| 1994-02-01 | 4.225067891219 |
| 1994-02-02 | 4.232833269583 |
| 1994-02-03 | 4.309346177675 |
| 1994-02-04 | 4.469303974695 |
| 1994-02-07 | 4.450675538424 |
| 1994-02-08 | 4.475398108249 |
| 1994-02-09 | 4.457420623063 |
| 1994-02-10 | 4.489093612405 |
| 1994-02-11 | 4.479187706034 |
| 1994-02-14 | 4.465308394947 |
| 1994-02-15 | 4.469623098635 |
| 1994-02-16 | 4.475801842579 |
| 1994-02-17 | 4.546601462047 |
| 1994-02-18 | 4.596086788928 |
| 1994-02-21 | NA |
| 1994-02-22 | 4.606512564167 |
| 1994-02-23 | 4.706971824644 |
| 1994-02-24 | 4.764469623331 |
| 1994-02-25 | 4.787833840342 |
| 1994-02-28 | 4.76792911405 |
| 1994-03-01 | 4.902384091886 |
| 1994-03-02 | 4.907501582962 |
| 1994-03-03 | 4.913787831191 |
| 1994-03-04 | 5.016298575186 |
| 1994-03-07 | 4.999064956899 |
| 1994-03-08 | 5.04268512374 |
| 1994-03-09 | 5.073929181787 |
| 1994-03-10 | 5.12710082656 |
| 1994-03-11 | 5.073235630954 |
| 1994-03-14 | 5.135542656683 |
| 1994-03-15 | 5.12252388949 |
| 1994-03-16 | 5.088160193645 |
| 1994-03-17 | 5.083867551643 |
| 1994-03-18 | 5.16819710767 |
| 1994-03-21 | 5.214118490537 |
| 1994-03-22 | 5.119349770435 |
| 1994-03-23 | 5.11312737115 |
| 1994-03-24 | 5.210790918265 |
| 1994-03-25 | 5.225714048363 |
| 1994-03-28 | 5.262535501339 |
| 1994-03-29 | 5.364776984578 |
| 1994-03-30 | 5.354474411215 |
| 1994-03-31 | 5.391226228203 |
| 1994-04-01 | NA |
| 1994-04-04 | 5.767277682367 |
| 1994-04-05 | 5.645309727078 |
| 1994-04-06 | 5.599815483846 |
| 1994-04-07 | 5.587755787393 |
| 1994-04-08 | 5.639849508593 |
| 1994-04-11 | 5.620695627626 |
| 1994-04-12 | 5.58553358823 |
| 1994-04-13 | 5.648171285449 |
| 1994-04-14 | 5.706452318712 |
| 1994-04-15 | 5.727478158291 |
| 1994-04-18 | 5.914645289806 |
| 1994-04-19 | 5.923400312648 |
| 1994-04-20 | 5.903056661442 |
| 1994-04-21 | 5.799015151443 |
| 1994-04-22 | 5.836997756652 |
| 1994-04-25 | 5.818667941627 |
| 1994-04-26 | 5.810235210015 |
| 1994-04-27 | NA |
| 1994-04-28 | 5.942698413571 |
| 1994-04-29 | 5.96881602871 |
| 1994-05-02 | 6.023788099412 |
| 1994-05-03 | 6.049652382723 |
| 1994-05-04 | 6.06602774224 |
| 1994-05-05 | 6.077153254376 |
| 1994-05-06 | 6.282979294828 |
| 1994-05-09 | 6.446962837145 |
| 1994-05-10 | 6.341019151928 |
| 1994-05-11 | 6.399956502746 |
| 1994-05-12 | 6.378783931417 |
| 1994-05-13 | 6.298319264512 |
| 1994-05-16 | 6.259813921251 |
| 1994-05-17 | 6.118944659995 |
| 1994-05-18 | 6.017453572384 |
| 1994-05-19 | 5.889365955338 |
| 1994-05-20 | 5.945284973666 |
| 1994-05-23 | 6.107543243982 |
| 1994-05-24 | 6.092776925966 |
| 1994-05-25 | 6.10310741753 |
| 1994-05-26 | 6.089807719267 |
| 1994-05-27 | 6.142891033555 |
| 1994-05-30 | NA |
| 1994-05-31 | 6.189974448934 |
| 1994-06-01 | 6.181790806894 |
| 1994-06-02 | 6.116967909406 |
| 1994-06-03 | 6.027476035076 |
| 1994-06-06 | 5.898308317251 |
| 1994-06-07 | 5.924764052403 |
| 1994-06-08 | 5.894693523887 |
| 1994-06-09 | 5.929354397399 |
| 1994-06-10 | 5.99076936993 |
| 1994-06-13 | 6.029625035697 |
| 1994-06-14 | 5.941011411412 |
| 1994-06-15 | 6.005902058638 |
| 1994-06-16 | 5.964131072672 |
| 1994-06-17 | 6.006310798085 |
| 1994-06-20 | 6.047184736855 |
| 1994-06-21 | 6.169394554014 |
| 1994-06-22 | 6.097594504275 |
| 1994-06-23 | 6.063558556051 |
| 1994-06-24 | 6.190452742716 |
| 1994-06-27 | 6.184052214303 |
| 1994-06-28 | 6.281546007599 |
| 1994-06-29 | 6.324502840781 |
| 1994-06-30 | 6.400501956792 |
| 1994-07-01 | 6.377472485193 |
| 1994-07-04 | NA |
| 1994-07-05 | 6.32281246357 |
| 1994-07-06 | 6.302823417154 |
| 1994-07-07 | 6.271950775937 |
| 1994-07-08 | NA |
| 1994-07-11 | 6.448856862861 |
| 1994-07-12 | 6.409075843883 |
| 1994-07-13 | 6.398325693306 |
| 1994-07-14 | 6.220602035885 |
| 1994-07-15 | 6.211657020017 |
| 1994-07-18 | 6.140228599284 |
| 1994-07-19 | 6.086837705591 |
| 1994-07-20 | 6.19538863084 |
| 1994-07-21 | 6.274767505878 |
| 1994-07-22 | 6.334506631493 |
| 1994-07-25 | 6.305578932279 |
| 1994-07-26 | 6.32112254934 |
| 1994-07-27 | 6.376229337737 |
| 1994-07-28 | 6.384298142293 |
| 1994-07-29 | 6.177011324703 |
| 1994-08-01 | 6.207738073216 |
| 1994-08-02 | 6.126063567285 |
| 1994-08-03 | 6.120052008346 |
| 1994-08-04 | 6.131562404994 |
| 1994-08-05 | 6.404392257613 |
| 1994-08-08 | 6.402979944342 |
| 1994-08-09 | 6.436384493681 |
| 1994-08-10 | 6.412548780771 |
| 1994-08-11 | 6.447440740406 |
| 1994-08-12 | 6.478756569641 |
| 1994-08-15 | 6.439680619459 |
| 1994-08-16 | 6.39872165762 |
| 1994-08-17 | 6.326650511397 |
| 1994-08-18 | 6.386715009665 |
| 1994-08-19 | 6.384722306951 |
| 1994-08-22 | 6.417014243856 |
| 1994-08-23 | 6.392682830475 |
| 1994-08-24 | 6.307961189441 |
| 1994-08-25 | 6.348791730835 |
| 1994-08-26 | 6.331351710773 |
| 1994-08-29 | 6.315301994418 |
| 1994-08-30 | 6.274988462013 |
| 1994-08-31 | 6.262685145584 |
| 1994-09-01 | 6.237659118095 |
| 1994-09-02 | 6.250312946636 |
| 1994-09-05 | NA |
| 1994-09-06 | 6.320482658886 |
| 1994-09-07 | 6.332684500589 |
| 1994-09-08 | 6.326831380607 |
| 1994-09-09 | 6.463042210803 |
| 1994-09-12 | 6.470176122702 |
| 1994-09-13 | 6.459642236146 |
| 1994-09-14 | 6.427425893596 |
| 1994-09-15 | 6.407539389128 |
| 1994-09-16 | 6.542160213493 |
| 1994-09-19 | 6.515372313682 |
| 1994-09-20 | 6.556331098487 |
| 1994-09-21 | 6.605930627637 |
| 1994-09-22 | 6.593353793224 |
| 1994-09-23 | 6.608643602172 |
| 1994-09-26 | 6.605259669272 |
| 1994-09-27 | 6.589285032651 |
| 1994-09-28 | 6.59737924109 |
| 1994-09-29 | 6.683925636773 |
| 1994-09-30 | 6.709188426439 |
| 1994-10-03 | 6.776956632369 |
| 1994-10-04 | 6.78960566799 |
| 1994-10-05 | 6.82235842431 |
| 1994-10-06 | 6.821422793484 |
| 1994-10-07 | NA |
| 1994-10-10 | NA |
| 1994-10-11 | 6.724777460313 |
| 1994-10-12 | 6.780110058284 |
| 1994-10-13 | 6.746019305464 |
| 1994-10-14 | 6.696686446972 |
| 1994-10-17 | 6.715083177482 |
| 1994-10-18 | 6.719633986574 |
| 1994-10-19 | 6.807449327237 |
| 1994-10-20 | 6.937277104123 |
| 1994-10-21 | 6.961809461189 |
| 1994-10-24 | 6.991762261531 |
| 1994-10-25 | 6.998838539302 |
| 1994-10-26 | 7.028351864582 |
| 1994-10-27 | 7.018738254672 |
| 1994-10-28 | 6.992270214117 |
| 1994-10-31 | 6.977281060908 |
| 1994-11-01 | 7.075579245817 |
| 1994-11-02 | 7.133725255906 |
| 1994-11-03 | 7.146563313494 |
| 1994-11-04 | 7.238505580706 |
| 1994-11-07 | 7.229374337837 |
| 1994-11-08 | 7.217153950663 |
| 1994-11-09 | 7.188994794507 |
| 1994-11-10 | 7.225020122758 |
| 1994-11-11 | NA |
| 1994-11-14 | 7.244532758212 |
| 1994-11-15 | 7.294 |
| 1994-11-16 | 7.3341 |
| 1994-11-17 | 7.389 |
| 1994-11-18 | 7.4058 |
| 1994-11-21 | 7.4483 |
| 1994-11-22 | 7.4649 |
| 1994-11-23 | 7.3241 |
| 1994-11-24 | NA |
| 1994-11-25 | 7.3663 |
| 1994-11-28 | 7.5084 |
| 1994-11-29 | 7.6606 |
| 1994-11-30 | 7.6726 |
| 1994-12-01 | 7.7054 |
| 1994-12-02 | 7.7227 |
| 1994-12-05 | 7.7646 |
| 1994-12-06 | 7.6489 |
| 1994-12-07 | 7.7085 |
| 1994-12-08 | 7.7598 |
| 1994-12-09 | 7.8405 |
| 1994-12-12 | 7.9751 |
| 1994-12-13 | 8.0729 |
| 1994-12-14 | 7.887 |
| 1994-12-15 | 7.7375 |
| 1994-12-16 | 7.7905 |
| 1994-12-19 | 7.8051 |
| 1994-12-20 | 7.7853 |
| 1994-12-21 | 7.7562 |
| 1994-12-22 | 8.0007 |
| 1994-12-23 | 8.0309 |
| 1994-12-26 | NA |
| 1994-12-27 | 7.9566 |
| 1994-12-28 | 7.9427 |
| 1994-12-29 | 7.9055 |
| 1994-12-30 | 7.8832 |
| 1995-01-02 | NA |
| 1995-01-03 | 7.8936 |
| 1995-01-04 | 7.8085 |
| 1995-01-05 | 7.8679 |
| 1995-01-06 | 7.8307 |
| 1995-01-09 | 7.8903 |
| 1995-01-10 | 7.8382 |
| 1995-01-11 | 7.803 |
| 1995-01-12 | 7.8075 |
| 1995-01-13 | 7.6451 |
| 1995-01-16 | NA |
| 1995-01-17 | 7.6421 |
| 1995-01-18 | 7.6826 |
| 1995-01-19 | 7.7407 |
| 1995-01-20 | 7.7439 |
| 1995-01-23 | 7.7007 |
| 1995-01-24 | 7.749 |
| 1995-01-25 | 7.6497 |
| 1995-01-26 | 7.5645 |
| 1995-01-27 | 7.4527 |
| 1995-01-30 | 7.3645 |
| 1995-01-31 | 7.3834 |
| 1995-02-01 | 7.4566 |
| 1995-02-02 | 7.5771 |
| 1995-02-03 | 7.3213 |
| 1995-02-06 | 7.3386 |
| 1995-02-07 | 7.341 |
| 1995-02-08 | 7.3007 |
| 1995-02-09 | 7.3544 |
| 1995-02-10 | 7.4554 |
| 1995-02-13 | 7.4458 |
| 1995-02-14 | 7.3451 |
| 1995-02-15 | NA |
| 1995-02-16 | 7.1398 |
| 1995-02-17 | 7.1444 |
| 1995-02-20 | NA |
| 1995-02-21 | 7.1716 |
| 1995-02-22 | 6.9515 |
| 1995-02-23 | 6.9454 |
| 1995-02-24 | 6.9513 |
| 1995-02-27 | 6.8192 |
| 1995-02-28 | 6.8233 |
| 1995-03-01 | 6.822 |
| 1995-03-02 | 6.9009 |
| 1995-03-03 | 6.9296 |
| 1995-03-06 | 7.037489401887 |
| 1995-03-07 | 7.048684136965 |
| 1995-03-08 | 6.96075494784 |
| 1995-03-09 | 6.860686409327 |
| 1995-03-10 | 6.872424300176 |
| 1995-03-13 | 6.774895096896 |
| 1995-03-14 | 6.672479579616 |
| 1995-03-15 | 6.699771973909 |
| 1995-03-16 | 6.645464833283 |
| 1995-03-17 | 6.676785960599 |
| 1995-03-20 | NA |
| 1995-03-21 | 6.707396832955 |
| 1995-03-22 | 6.751430075757 |
| 1995-03-23 | 6.753456266484 |
| 1995-03-24 | 6.649560252515 |
| 1995-03-27 | 6.609931915204 |
| 1995-03-28 | 6.715356580854 |
| 1995-03-29 | 6.718825994489 |
| 1995-03-30 | 6.772942176418 |
| 1995-03-31 | 6.832821763929 |
| 1995-04-03 | 6.769530614473 |
| 1995-04-04 | 6.695052181179 |
| 1995-04-05 | 6.688611493529 |
| 1995-04-06 | 6.653688069514 |
| 1995-04-07 | 6.624059297339 |
| 1995-04-10 | 6.639296494067 |
| 1995-04-11 | 6.618779895655 |
| 1995-04-12 | 6.582619706142 |
| 1995-04-13 | 6.486110766977 |
| 1995-04-14 | NA |
| 1995-04-17 | 6.430552688422 |
| 1995-04-18 | 6.383353401943 |
| 1995-04-19 | 6.448379750621 |
| 1995-04-20 | 6.380794081428 |
| 1995-04-21 | 6.39051771357 |
| 1995-04-24 | 6.421367774748 |
| 1995-04-25 | 6.44381091006 |
| 1995-04-26 | 6.461342660817 |
| 1995-04-27 | 6.525384263318 |
| 1995-04-28 | 6.578998995662 |
| 1995-05-01 | 6.590096768167 |
| 1995-05-02 | 6.526728871235 |
| 1995-05-03 | 6.398212096812 |
| 1995-05-04 | 6.3276200458 |
| 1995-05-05 | 6.120664269225 |
| 1995-05-08 | 6.120857394031 |
| 1995-05-09 | 6.020718951087 |
| 1995-05-10 | 6.051786380452 |
| 1995-05-11 | 6.123066639189 |
| 1995-05-12 | 6.1381327702 |
| 1995-05-15 | 6.094199281521 |
| 1995-05-16 | 6.063837523131 |
| 1995-05-17 | 6.046191214285 |
| 1995-05-18 | 6.122948010659 |
| 1995-05-19 | 6.126141602294 |
| 1995-05-22 | 6.153110096481 |
| 1995-05-23 | 6.071173953722 |
| 1995-05-24 | 5.947982415726 |
| 1995-05-25 | 5.90141615985 |
| 1995-05-26 | 5.891162799328 |
| 1995-05-29 | NA |
| 1995-05-30 | 5.814204682265 |
| 1995-05-31 | 5.804073292539 |
| 1995-06-01 | 5.585900017036 |
| 1995-06-02 | 5.399186086623 |
| 1995-06-05 | 5.397232212899 |
| 1995-06-06 | 5.466631172189 |
| 1995-06-07 | 5.620621546995 |
| 1995-06-08 | 5.709743217422 |
| 1995-06-09 | 5.962020907161 |
| 1995-06-12 | 5.899836547263 |
| 1995-06-13 | 5.549815898254 |
| 1995-06-14 | 5.57632111508 |
| 1995-06-15 | 5.622791196504 |
| 1995-06-16 | 5.670909951937 |
| 1995-06-19 | 5.554393152657 |
| 1995-06-20 | 5.618533884066 |
| 1995-06-21 | 5.634930364236 |
| 1995-06-22 | 5.524407084533 |
| 1995-06-23 | 5.538605518083 |
| 1995-06-26 | 5.646698337136 |
| 1995-06-27 | 5.681130594426 |
| 1995-06-28 | 5.65114435283 |
| 1995-06-29 | 5.851676463538 |
| 1995-06-30 | 5.775571870601 |
| 1995-07-03 | 5.769694159589 |
| 1995-07-04 | NA |
| 1995-07-05 | 5.747011522509 |
| 1995-07-06 | 5.52102760669 |
| 1995-07-07 | 5.449015087198 |
| 1995-07-10 | 5.516302350771 |
| 1995-07-11 | 5.562013902312 |
| 1995-07-12 | 5.561638205064 |
| 1995-07-13 | 5.563180672084 |
| 1995-07-14 | 5.647209567165 |
| 1995-07-17 | 5.704943962253 |
| 1995-07-18 | 5.731126119883 |
| 1995-07-19 | 5.850132678139 |
| 1995-07-20 | 5.870980131246 |
| 1995-07-21 | 5.941295532151 |
| 1995-07-24 | 5.933149476416 |
| 1995-07-25 | 5.922750630681 |
| 1995-07-26 | 5.946823919132 |
| 1995-07-27 | 5.861348803894 |
| 1995-07-28 | 5.90758233524 |
| 1995-07-31 | 5.85492084971 |
| 1995-08-01 | 5.906426013572 |
| 1995-08-02 | 5.838246715632 |
| 1995-08-03 | 5.912524767199 |
| 1995-08-04 | 5.877843490679 |
| 1995-08-07 | 5.851200201934 |
| 1995-08-08 | 5.85397715945 |
| 1995-08-09 | 5.877779631531 |
| 1995-08-10 | 5.908447170953 |
| 1995-08-11 | 6.030408499913 |
| 1995-08-14 | 6.044715700027 |
| 1995-08-15 | 6.077777569168 |
| 1995-08-16 | 6.049602437723 |
| 1995-08-17 | 6.114644419028 |
| 1995-08-18 | 6.092676547289 |
| 1995-08-21 | 6.030320159949 |
| 1995-08-22 | 6.059575606027 |
| 1995-08-23 | 6.083507381725 |
| 1995-08-24 | 5.961202796706 |
| 1995-08-25 | 5.8719791485 |
| 1995-08-28 | 5.788741110724 |
| 1995-08-29 | 5.865520476464 |
| 1995-08-30 | 5.825374446269 |
| 1995-08-31 | 5.80141429607 |
| 1995-09-01 | 5.740224329569 |
| 1995-09-04 | NA |
| 1995-09-05 | 5.715763676888 |
| 1995-09-06 | 5.696589411454 |
| 1995-09-07 | 5.743776970441 |
| 1995-09-08 | 5.772723800868 |
| 1995-09-11 | 5.784672188707 |
| 1995-09-12 | 5.713393047158 |
| 1995-09-13 | 5.749108471115 |
| 1995-09-14 | 5.608494472297 |
| 1995-09-15 | 5.652361106868 |
| 1995-09-18 | 5.705884517847 |
| 1995-09-19 | 5.698130613603 |
| 1995-09-20 | 5.679389864949 |
| 1995-09-21 | 5.765225397739 |
| 1995-09-22 | 5.809892053072 |
| 1995-09-25 | 5.83712716078 |
| 1995-09-26 | 5.851376148204 |
| 1995-09-27 | 5.900848522952 |
| 1995-09-28 | 5.89629747999 |
| 1995-09-29 | 5.829753060695 |
| 1995-10-02 | 5.792252616552 |
| 1995-10-03 | 5.769688826454 |
| 1995-10-04 | 5.714676586182 |
| 1995-10-05 | 5.688059256513 |
| 1995-10-06 | 5.694731157244 |
| 1995-10-09 | NA |
| 1995-10-10 | 5.691104353892 |
| 1995-10-11 | 5.698996283142 |
| 1995-10-12 | 5.680008908837 |
| 1995-10-13 | 5.627758829123 |
| 1995-10-16 | 5.619694243682 |
| 1995-10-17 | 5.603446516663 |
| 1995-10-18 | 5.628972869693 |
| 1995-10-19 | 5.62328558492 |
| 1995-10-20 | 5.664143211913 |
| 1995-10-23 | 5.707533587201 |
| 1995-10-24 | 5.66962120532 |
| 1995-10-25 | 5.607136903374 |
| 1995-10-26 | 5.578281790718 |
| 1995-10-27 | 5.611533928223 |
| 1995-10-30 | 5.582579497946 |
| 1995-10-31 | 5.588713617714 |
| 1995-11-01 | 5.456609098805 |
| 1995-11-02 | 5.399631621898 |
| 1995-11-03 | 5.392457325058 |
| 1995-11-06 | 5.417046037135 |
| 1995-11-07 | 5.452210893576 |
| 1995-11-08 | 5.393284077696 |
| 1995-11-09 | 5.402363807505 |
| 1995-11-10 | 5.435928822851 |
| 1995-11-13 | 5.394464126884 |
| 1995-11-14 | 5.3736815834 |
| 1995-11-15 | 5.425318981569 |
| 1995-11-16 | 5.373144585462 |
| 1995-11-17 | 5.395325372173 |
| 1995-11-20 | 5.348335083736 |
| 1995-11-21 | 5.382462800458 |
| 1995-11-22 | 5.396262602547 |
| 1995-11-23 | NA |
| 1995-11-24 | 5.39436362753 |
| 1995-11-27 | 5.360793692793 |
| 1995-11-28 | 5.354325906449 |
| 1995-11-29 | 5.327252672359 |
| 1995-11-30 | 5.272816311474 |
| 1995-12-01 | 5.242654673454 |
| 1995-12-04 | 5.215675533757 |
| 1995-12-05 | 5.192190166531 |
| 1995-12-06 | 5.206984094858 |
| 1995-12-07 | 5.242371704144 |
| 1995-12-08 | 5.333053383605 |
| 1995-12-11 | 5.266329744959 |
| 1995-12-12 | 5.281062260207 |
| 1995-12-13 | 5.291950592548 |
| 1995-12-14 | 5.27905806806 |
| 1995-12-15 | 5.251501433587 |
| 1995-12-18 | 5.329010042761 |
| 1995-12-19 | 5.251878096651 |
| 1995-12-20 | 5.230761889776 |
| 1995-12-21 | 5.252279822913 |
| 1995-12-22 | 5.229364690295 |
| 1995-12-25 | NA |
| 1995-12-26 | 5.197135596684 |
| 1995-12-27 | 5.174140067655 |
| 1995-12-28 | 5.122930974339 |
| 1995-12-29 | 5.096010867949 |
| 1996-01-01 | NA |
| 1996-01-02 | 5.116509634768 |
| 1996-01-03 | 5.124735723092 |
| 1996-01-04 | 5.10601056859 |
| 1996-01-05 | 5.129079343514 |
| 1996-01-08 | 5.101250028502 |
| 1996-01-09 | 5.088055569722 |
| 1996-01-10 | 5.138988935377 |
| 1996-01-11 | 5.126538084875 |
| 1996-01-12 | 5.053892081911 |
| 1996-01-15 | NA |
| 1996-01-16 | 4.975438261805 |
| 1996-01-17 | 4.93190160828 |
| 1996-01-18 | 4.892153410177 |
| 1996-01-19 | 4.914873405396 |
| 1996-01-22 | 4.944075608073 |
| 1996-01-23 | 4.954633774708 |
| 1996-01-24 | 4.945486984776 |
| 1996-01-25 | 4.9673210473 |
| 1996-01-26 | 4.943972926036 |
| 1996-01-29 | 4.931958890682 |
| 1996-01-30 | 4.892249814988 |
| 1996-01-31 | 4.827789995242 |
| 1996-02-01 | 4.786978610036 |
| 1996-02-02 | 4.765139034844 |
| 1996-02-05 | 4.799975940766 |
| 1996-02-06 | 4.801430055701 |
| 1996-02-07 | 4.781468288976 |
| 1996-02-08 | 4.783837997375 |
| 1996-02-09 | 4.754790523454 |
| 1996-02-12 | 4.709141480599 |
| 1996-02-13 | 4.670630077367 |
| 1996-02-14 | 4.67130064806 |
| 1996-02-15 | 4.705896312438 |
| 1996-02-16 | 4.759104521545 |
| 1996-02-19 | NA |
| 1996-02-20 | 5.139438925006 |
| 1996-02-21 | 5.134691350369 |
| 1996-02-22 | 5.034420099503 |
| 1996-02-23 | 5.083874003576 |
| 1996-02-26 | 5.119562770016 |
| 1996-02-27 | 5.243078995916 |
| 1996-02-28 | 5.332063350689 |
| 1996-02-29 | 5.379675812486 |
| 1996-03-01 | 5.237893711923 |
| 1996-03-04 | 5.165280115674 |
| 1996-03-05 | 5.233367739418 |
| 1996-03-06 | 5.326192179565 |
| 1996-03-07 | 5.369315946177 |
| 1996-03-08 | 5.712953724012 |
| 1996-03-11 | 5.731128822729 |
| 1996-03-12 | 5.779111491501 |
| 1996-03-13 | 5.76050860883 |
| 1996-03-14 | 5.761067838485 |
| 1996-03-15 | 5.926868389502 |
| 1996-03-18 | 5.892483642375 |
| 1996-03-19 | 5.889456809584 |
| 1996-03-20 | 5.777503693491 |
| 1996-03-21 | 5.771437065581 |
| 1996-03-22 | 5.767319971336 |
| 1996-03-25 | 5.714264830285 |
| 1996-03-26 | 5.714772975415 |
| 1996-03-27 | 5.840367909676 |
| 1996-03-28 | 5.892264551661 |
| 1996-03-29 | 5.831340995296 |
| 1996-04-01 | 5.812483966027 |
| 1996-04-02 | 5.768205289134 |
| 1996-04-03 | 5.804981431637 |
| 1996-04-04 | 5.870669222672 |
| 1996-04-05 | 6.158305479387 |
| 1996-04-08 | 6.18526185135 |
| 1996-04-09 | 6.154903659107 |
| 1996-04-10 | 6.158708116642 |
| 1996-04-11 | 6.206894235315 |
| 1996-04-12 | 6.296157990028 |
| 1996-04-15 | 5.984901233328 |
| 1996-04-16 | 5.983402086808 |
| 1996-04-17 | 6.023137940747 |
| 1996-04-18 | 6.063357907868 |
| 1996-04-19 | 6.01435731138 |
| 1996-04-22 | 5.934469782188 |
| 1996-04-23 | 5.977792934118 |
| 1996-04-24 | 6.002653062618 |
| 1996-04-25 | 6.024088325736 |
| 1996-04-26 | 5.960448502522 |
| 1996-04-29 | 6.048084563623 |
| 1996-04-30 | 6.104063747756 |
| 1996-05-01 | 6.120170188628 |
| 1996-05-02 | 6.257110990308 |
| 1996-05-03 | 6.281590341057 |
| 1996-05-06 | 6.24669775287 |
| 1996-05-07 | 6.256433657232 |
| 1996-05-08 | 6.281774215332 |
| 1996-05-09 | 6.240006276656 |
| 1996-05-10 | 6.144664791412 |
| 1996-05-13 | 6.112682826187 |
| 1996-05-14 | 6.064697512797 |
| 1996-05-15 | 6.07743033895 |
| 1996-05-16 | 6.130126186698 |
| 1996-05-17 | 6.122053768188 |
| 1996-05-20 | 6.051341111091 |
| 1996-05-21 | 6.065191759525 |
| 1996-05-22 | 6.080329730893 |
| 1996-05-23 | 6.075295616794 |
| 1996-05-24 | 6.084578769973 |
| 1996-05-27 | NA |
| 1996-05-28 | 6.091745233942 |
| 1996-05-29 | 6.196990224295 |
| 1996-05-30 | 6.267223701019 |
| 1996-05-31 | 6.322608926382 |
| 1996-06-03 | 6.39350747466 |
| 1996-06-04 | 6.349051522966 |
| 1996-06-05 | 6.350977372746 |
| 1996-06-06 | 6.238695810772 |
| 1996-06-07 | 6.512058539071 |
| 1996-06-10 | 6.48713937306 |
| 1996-06-11 | 6.485360211162 |
| 1996-06-12 | 6.493583989348 |
| 1996-06-13 | 6.48695340908 |
| 1996-06-14 | 6.447839641307 |
| 1996-06-17 | 6.387415777748 |
| 1996-06-18 | 6.365180128075 |
| 1996-06-19 | 6.442941498932 |
| 1996-06-20 | 6.486490331141 |
| 1996-06-21 | 6.454344229449 |
| 1996-06-24 | 6.439187182418 |
| 1996-06-25 | 6.401170506067 |
| 1996-06-26 | 6.405301484459 |
| 1996-06-27 | 6.321256089847 |
| 1996-06-28 | 6.22074319343 |
| 1996-07-01 | 6.234382933908 |
| 1996-07-02 | 6.302487314134 |
| 1996-07-03 | 6.303544725513 |
| 1996-07-04 | NA |
| 1996-07-05 | 6.566405662386 |
| 1996-07-08 | 6.581958712345 |
| 1996-07-09 | 6.55260790023 |
| 1996-07-10 | 6.418846368601 |
| 1996-07-11 | 6.401263323516 |
| 1996-07-12 | 6.376042938215 |
| 1996-07-15 | 6.413662243466 |
| 1996-07-16 | 6.340409369564 |
| 1996-07-17 | 6.282723856152 |
| 1996-07-18 | 6.20144745264 |
| 1996-07-19 | 6.251225110245 |
| 1996-07-22 | 6.29836183922 |
| 1996-07-23 | 6.364114087958 |
| 1996-07-24 | 6.345685138799 |
| 1996-07-25 | 6.355415573405 |
| 1996-07-26 | 6.350758208111 |
| 1996-07-29 | 6.396290716973 |
| 1996-07-30 | 6.390601836112 |
| 1996-07-31 | 6.265301877799 |
| 1996-08-01 | 6.12996026512 |
| 1996-08-02 | 5.969492899514 |
| 1996-08-05 | 5.944585171729 |
| 1996-08-06 | 5.966433232851 |
| 1996-08-07 | 6.000905409187 |
| 1996-08-08 | 6.002471961628 |
| 1996-08-09 | 5.993507129683 |
| 1996-08-12 | 5.950561256164 |
| 1996-08-13 | 5.98756701604 |
| 1996-08-14 | 6.016275564394 |
| 1996-08-15 | 6.041331717462 |
| 1996-08-16 | 6.022189216911 |
| 1996-08-19 | 6.026346729284 |
| 1996-08-20 | 6.026236124211 |
| 1996-08-21 | 6.033469483991 |
| 1996-08-22 | 6.041763497516 |
| 1996-08-23 | 6.148582731651 |
| 1996-08-26 | NA |
| 1996-08-27 | 6.266881413178 |
| 1996-08-28 | 6.260564694963 |
| 1996-08-29 | 6.319464461631 |
| 1996-08-30 | 6.484135844067 |
| 1996-09-02 | NA |
| 1996-09-03 | 6.453870991915 |
| 1996-09-04 | 6.454501577258 |
| 1996-09-05 | 6.513111877509 |
| 1996-09-06 | 6.455864401014 |
| 1996-09-09 | 6.424524511014 |
| 1996-09-10 | 6.43256988382 |
| 1996-09-11 | 6.474513097923 |
| 1996-09-12 | 6.384175155899 |
| 1996-09-13 | 6.208812202416 |
| 1996-09-16 | 6.219041133223 |
| 1996-09-17 | 6.317432376174 |
| 1996-09-18 | 6.348516574247 |
| 1996-09-19 | 6.350514919111 |
| 1996-09-20 | 6.356120187344 |
| 1996-09-23 | 6.322864747756 |
| 1996-09-24 | 6.223647015862 |
| 1996-09-25 | 6.19574205448 |
| 1996-09-26 | 6.125842805148 |
| 1996-09-27 | 6.158214141699 |
| 1996-09-30 | 6.20714534501 |
| 1996-10-01 | 6.136815418997 |
| 1996-10-02 | 6.085384086247 |
| 1996-10-03 | 6.080301364065 |
| 1996-10-04 | 5.90644120488 |
| 1996-10-07 | 5.920421520016 |
| 1996-10-08 | 5.932643416583 |
| 1996-10-09 | 5.968315423127 |
| 1996-10-10 | 6.075745525948 |
| 1996-10-11 | 5.953865418891 |
| 1996-10-14 | NA |
| 1996-10-15 | 5.957950634282 |
| 1996-10-16 | 5.958039671072 |
| 1996-10-17 | 5.891658840111 |
| 1996-10-18 | 5.887291181113 |
| 1996-10-21 | 5.911771153451 |
| 1996-10-22 | 5.965245510161 |
| 1996-10-23 | 5.93550761397 |
| 1996-10-24 | 5.938922250752 |
| 1996-10-25 | 5.892875068152 |
| 1996-10-28 | 5.919142750362 |
| 1996-10-29 | 5.759506339642 |
| 1996-10-30 | 5.760533480459 |
| 1996-10-31 | 5.735344581839 |
| 1996-11-01 | 5.763361994777 |
| 1996-11-04 | 5.748396499075 |
| 1996-11-05 | 5.710709694599 |
| 1996-11-06 | 5.729013132506 |
| 1996-11-07 | 5.708370503066 |
| 1996-11-08 | 5.724209139776 |
| 1996-11-11 | NA |
| 1996-11-12 | 5.678186092526 |
| 1996-11-13 | 5.676059568195 |
| 1996-11-14 | 5.775576508318 |
| 1996-11-15 | 5.626605190662 |
| 1996-11-18 | 5.64359203094 |
| 1996-11-19 | 5.62030784031 |
| 1996-11-20 | 5.621863136558 |
| 1996-11-21 | 5.645778729693 |
| 1996-11-22 | 5.661427133983 |
| 1996-11-25 | 5.641369211316 |
| 1996-11-26 | 5.63016467497 |
| 1996-11-27 | 5.630605351211 |
| 1996-11-28 | NA |
| 1996-11-29 | 5.572639295753 |
| 1996-12-02 | 5.585710527948 |
| 1996-12-03 | 5.578567155325 |
| 1996-12-04 | 5.62486240718 |
| 1996-12-05 | 5.719882322775 |
| 1996-12-06 | 5.723818607857 |
| 1996-12-09 | 5.712547665183 |
| 1996-12-10 | 5.70448330001 |
| 1996-12-11 | 5.822263719495 |
| 1996-12-12 | 5.851129131054 |
| 1996-12-13 | 5.779829164029 |
| 1996-12-16 | 5.843914175063 |
| 1996-12-17 | 5.863498397084 |
| 1996-12-18 | 5.904948750088 |
| 1996-12-19 | 5.83523449388 |
| 1996-12-20 | 5.819699987169 |
| 1996-12-23 | 5.832497499833 |
| 1996-12-24 | 5.838121085463 |
| 1996-12-25 | NA |
| 1996-12-26 | 5.8362503016 |
| 1996-12-27 | 5.794142729351 |
| 1996-12-30 | 5.785574422816 |
| 1996-12-31 | 5.890602749823 |
| 1997-01-01 | NA |
| 1997-01-02 | 5.988984185891 |
| 1997-01-03 | 5.960903836132 |
| 1997-01-06 | 5.969693232129 |
| 1997-01-07 | 5.995778713967 |
| 1997-01-08 | 6.021609880419 |
| 1997-01-09 | 5.944857746764 |
| 1997-01-10 | 6.090313903972 |
| 1997-01-13 | 6.098432367675 |
| 1997-01-14 | 5.993895791953 |
| 1997-01-15 | 5.996787619659 |
| 1997-01-16 | 6.024434014693 |
| 1997-01-17 | 6.00433712322 |
| 1997-01-20 | NA |
| 1997-01-21 | 5.9822299083 |
| 1997-01-22 | 6.001511188478 |
| 1997-01-23 | 6.056921755674 |
| 1997-01-24 | 6.079090863288 |
| 1997-01-27 | 6.107614815182 |
| 1997-01-28 | 6.042843507879 |
| 1997-01-29 | 6.03206746019 |
| 1997-01-30 | 5.991828514097 |
| 1997-01-31 | 5.923533587522 |
| 1997-02-03 | 5.869562212032 |
| 1997-02-04 | 5.852535940134 |
| 1997-02-05 | 5.882169456566 |
| 1997-02-06 | 5.900561857837 |
| 1997-02-07 | 5.842418750673 |
| 1997-02-10 | 5.844933212387 |
| 1997-02-11 | 5.859226317781 |
| 1997-02-12 | NA |
| 1997-02-13 | 5.820857074459 |
| 1997-02-14 | 5.784459482928 |
| 1997-02-17 | NA |
| 1997-02-18 | 5.783871189467 |
| 1997-02-19 | 5.794746675289 |
| 1997-02-20 | 5.855742262797 |
| 1997-02-21 | 5.848594780715 |
| 1997-02-24 | 5.869288199529 |
| 1997-02-25 | 5.901602025662 |
| 1997-02-26 | 6.080117996594 |
| 1997-02-27 | 6.091592690948 |
| 1997-02-28 | 6.087503819443 |
| 1997-03-03 | 6.111172049453 |
| 1997-03-04 | 6.125726454012 |
| 1997-03-05 | 6.131982105059 |
| 1997-03-06 | 6.148262590437 |
| 1997-03-07 | 6.098338782935 |
| 1997-03-10 | 6.107377663626 |
| 1997-03-11 | 6.094258549217 |
| 1997-03-12 | 6.12660938444 |
| 1997-03-13 | 6.225801519042 |
| 1997-03-14 | 6.187491932235 |
| 1997-03-17 | 6.224440813537 |
| 1997-03-18 | 6.219936433192 |
| 1997-03-19 | 6.242105635171 |
| 1997-03-20 | 6.290664703756 |
| 1997-03-21 | 6.307697332759 |
| 1997-03-24 | 6.299386018087 |
| 1997-03-25 | 6.346043528682 |
| 1997-03-26 | 6.390338879823 |
| 1997-03-27 | 6.497709631679 |
| 1997-03-28 | NA |
| 1997-03-31 | 6.487931822731 |
| 1997-04-01 | 6.483442405601 |
| 1997-04-02 | 6.469658650229 |
| 1997-04-03 | 6.461760338909 |
| 1997-04-04 | 6.500459182853 |
| 1997-04-07 | 6.452132882818 |
| 1997-04-08 | 6.502854374328 |
| 1997-04-09 | 6.504171017836 |
| 1997-04-10 | 6.517823451031 |
| 1997-04-11 | 6.607037135125 |
| 1997-04-14 | 6.619457511555 |
| 1997-04-15 | 6.508937646483 |
| 1997-04-16 | 6.53810430727 |
| 1997-04-17 | 6.493716178283 |
| 1997-04-18 | 6.465793829581 |
| 1997-04-21 | 6.521854795754 |
| 1997-04-22 | 6.527212328532 |
| 1997-04-23 | 6.551193621565 |
| 1997-04-24 | 6.597521778183 |
| 1997-04-25 | 6.591488939651 |
| 1997-04-28 | 6.556077709878 |
| 1997-04-29 | 6.37247432551 |
| 1997-04-30 | 6.306058696758 |
| 1997-05-01 | 6.320705526907 |
| 1997-05-02 | 6.300588515708 |
| 1997-05-05 | 6.297347135364 |
| 1997-05-06 | 6.328722749841 |
| 1997-05-07 | 6.405752568151 |
| 1997-05-08 | 6.360813529736 |
| 1997-05-09 | 6.270954455229 |
| 1997-05-12 | 6.251963187723 |
| 1997-05-13 | 6.329500126804 |
| 1997-05-14 | 6.309517538442 |
| 1997-05-15 | 6.298894061771 |
| 1997-05-16 | 6.316018735854 |
| 1997-05-19 | 6.306193882706 |
| 1997-05-20 | 6.264530242481 |
| 1997-05-21 | 6.287940272304 |
| 1997-05-22 | 6.318780229099 |
| 1997-05-23 | 6.330205482432 |
| 1997-05-26 | NA |
| 1997-05-27 | 6.340121739823 |
| 1997-05-28 | 6.392279215374 |
| 1997-05-29 | 6.35461764824 |
| 1997-05-30 | 6.268677657372 |
| 1997-06-02 | 6.2979373461 |
| 1997-06-03 | 6.263188362973 |
| 1997-06-04 | 6.247394101843 |
| 1997-06-05 | 6.234136181754 |
| 1997-06-06 | 6.138376821146 |
| 1997-06-09 | 6.187508880231 |
| 1997-06-10 | 6.202736241052 |
| 1997-06-11 | 6.222846906401 |
| 1997-06-12 | 6.089226485737 |
| 1997-06-13 | 6.053193142941 |
| 1997-06-16 | 6.033583146986 |
| 1997-06-17 | 6.077023800039 |
| 1997-06-18 | 6.052698320212 |
| 1997-06-19 | 6.048919172587 |
| 1997-06-20 | 6.03913959544 |
| 1997-06-23 | 6.056516671757 |
| 1997-06-24 | 6.060312045959 |
| 1997-06-25 | 6.064224302836 |
| 1997-06-26 | 6.087664815526 |
| 1997-06-27 | 6.09622009667 |
| 1997-06-30 | 6.121907230424 |
| 1997-07-01 | 6.065140012252 |
| 1997-07-02 | 6.050334262171 |
| 1997-07-03 | 5.946982045175 |
| 1997-07-04 | NA |
| 1997-07-07 | 5.927825368728 |
| 1997-07-08 | 5.916514363612 |
| 1997-07-09 | 5.895703835314 |
| 1997-07-10 | 5.890959337511 |
| 1997-07-11 | 5.899020105358 |
| 1997-07-14 | 5.94474787044 |
| 1997-07-15 | 5.93417435555 |
| 1997-07-16 | 5.874709934772 |
| 1997-07-17 | 5.870172665742 |
| 1997-07-18 | 5.885474853211 |
| 1997-07-21 | 5.929996292601 |
| 1997-07-22 | 5.830915440061 |
| 1997-07-23 | 5.820106776386 |
| 1997-07-24 | 5.822623639477 |
| 1997-07-25 | 5.835993752032 |
| 1997-07-28 | 5.82017250916 |
| 1997-07-29 | 5.767263707578 |
| 1997-07-30 | 5.708335876969 |
| 1997-07-31 | 5.681037562195 |
| 1997-08-01 | 5.85339091305 |
| 1997-08-04 | 5.886972889321 |
| 1997-08-05 | 5.905295109341 |
| 1997-08-06 | 5.889037404109 |
| 1997-08-07 | 5.89357332313 |
| 1997-08-08 | 6.014458692079 |
| 1997-08-11 | 6.003040991498 |
| 1997-08-12 | 6.004932388072 |
| 1997-08-13 | 5.944847370112 |
| 1997-08-14 | 5.888009857021 |
| 1997-08-15 | 5.851005852704 |
| 1997-08-18 | 5.80359544331 |
| 1997-08-19 | 5.824810186415 |
| 1997-08-20 | 5.864497427475 |
| 1997-08-21 | 5.929422189872 |
| 1997-08-22 | 5.959779185522 |
| 1997-08-25 | 5.992500327613 |
| 1997-08-26 | 6.01612137509 |
| 1997-08-27 | 6.017830588293 |
| 1997-08-28 | 5.939017754901 |
| 1997-08-29 | 5.990884303936 |
| 1997-09-01 | NA |
| 1997-09-02 | 5.955032943092 |
| 1997-09-03 | 5.975232130786 |
| 1997-09-04 | 5.997524238438 |
| 1997-09-05 | 5.995809422903 |
| 1997-09-08 | 6.004237837069 |
| 1997-09-09 | 6.016089347341 |
| 1997-09-10 | 6.047973821241 |
| 1997-09-11 | 6.05781364802 |
| 1997-09-12 | 5.974488847308 |
| 1997-09-15 | 5.960275875459 |
| 1997-09-16 | 5.813823487577 |
| 1997-09-17 | 5.811360813307 |
| 1997-09-18 | 5.829468934939 |
| 1997-09-19 | 5.831705167116 |
| 1997-09-22 | 5.805529970672 |
| 1997-09-23 | 5.843817250141 |
| 1997-09-24 | 5.821635654454 |
| 1997-09-25 | 5.910692572423 |
| 1997-09-26 | 5.831879616325 |
| 1997-09-29 | 5.840688784309 |
| 1997-09-30 | 5.821505040186 |
| 1997-10-01 | 5.781380915922 |
| 1997-10-02 | 5.760138313302 |
| 1997-10-03 | 5.748182452345 |
| 1997-10-06 | 5.720877443535 |
| 1997-10-07 | 5.706773080536 |
| 1997-10-08 | 5.83101720915 |
| 1997-10-09 | 5.853874243924 |
| 1997-10-10 | 5.901401018326 |
| 1997-10-13 | NA |
| 1997-10-14 | 5.846703338364 |
| 1997-10-15 | 5.89244387561 |
| 1997-10-16 | 5.889089638655 |
| 1997-10-17 | 5.971433996823 |
| 1997-10-20 | 5.944914169742 |
| 1997-10-21 | 5.953590086861 |
| 1997-10-22 | 5.946073586459 |
| 1997-10-23 | 5.816051408638 |
| 1997-10-24 | 5.815460200736 |
| 1997-10-27 | 5.619601712212 |
| 1997-10-28 | 5.728849103515 |
| 1997-10-29 | 5.673724218268 |
| 1997-10-30 | 5.633733483852 |
| 1997-10-31 | 5.628460644533 |
| 1997-11-03 | 5.698050980431 |
| 1997-11-04 | 5.740765027567 |
| 1997-11-05 | 5.73010611971 |
| 1997-11-06 | 5.70499192377 |
| 1997-11-07 | 5.703908651243 |
| 1997-11-10 | 5.731841435959 |
| 1997-11-11 | NA |
| 1997-11-12 | 5.693194617035 |
| 1997-11-13 | 5.682936259989 |
| 1997-11-14 | 5.683599074767 |
| 1997-11-17 | 5.686445081412 |
| 1997-11-18 | 5.690582525479 |
| 1997-11-19 | 5.67576588684 |
| 1997-11-20 | 5.705077195137 |
| 1997-11-21 | 5.652999100077 |
| 1997-11-24 | 5.697489183159 |
| 1997-11-25 | 5.70841406686 |
| 1997-11-26 | 5.747857128748 |
| 1997-11-27 | NA |
| 1997-11-28 | 5.774855269243 |
| 1997-12-01 | 5.791209388871 |
| 1997-12-02 | 5.798066358285 |
| 1997-12-03 | 5.744872086329 |
| 1997-12-04 | 5.689592713071 |
| 1997-12-05 | 5.771905251851 |
| 1997-12-08 | 5.815863220079 |
| 1997-12-09 | 5.796416130747 |
| 1997-12-10 | 5.717989929832 |
| 1997-12-11 | 5.655967982647 |
| 1997-12-12 | 5.610823760311 |
| 1997-12-15 | 5.635805033258 |
| 1997-12-16 | 5.63780079084 |
| 1997-12-17 | 5.661561260311 |
| 1997-12-18 | 5.637165034934 |
| 1997-12-19 | 5.604755821402 |
| 1997-12-22 | 5.640168831706 |
| 1997-12-23 | 5.640267734686 |
| 1997-12-24 | 5.637451008998 |
| 1997-12-25 | NA |
| 1997-12-26 | 5.657413989744 |
| 1997-12-29 | 5.664115171245 |
| 1997-12-30 | 5.689391907568 |
| 1997-12-31 | 5.6372431838 |
| 1998-01-01 | NA |
| 1998-01-02 | 5.578815759853 |
| 1998-01-05 | 5.430117246697 |
| 1998-01-06 | 5.363337802384 |
| 1998-01-07 | 5.382930140356 |
| 1998-01-08 | 5.265084202012 |
| 1998-01-09 | 5.110354904213 |
| 1998-01-12 | 5.116341122945 |
| 1998-01-13 | 5.168638490798 |
| 1998-01-14 | 5.209272587329 |
| 1998-01-15 | 5.212629458115 |
| 1998-01-16 | 5.299563107739 |
| 1998-01-19 | NA |
| 1998-01-20 | 5.32126842368 |
| 1998-01-21 | 5.289529967795 |
| 1998-01-22 | 5.241827945442 |
| 1998-01-23 | 5.356507179684 |
| 1998-01-26 | 5.339626507916 |
| 1998-01-27 | 5.424981364717 |
| 1998-01-28 | 5.42669327461 |
| 1998-01-29 | 5.325657599669 |
| 1998-01-30 | 5.285970126554 |
| 1998-02-02 | 5.317221305174 |
| 1998-02-03 | 5.297632183789 |
| 1998-02-04 | 5.278819870631 |
| 1998-02-05 | 5.302598676523 |
| 1998-02-06 | 5.340838347942 |
| 1998-02-09 | 5.373320410762 |
| 1998-02-10 | 5.368370772574 |
| 1998-02-11 | 5.347977750761 |
| 1998-02-12 | 5.344098570442 |
| 1998-02-13 | 5.316472961982 |
| 1998-02-16 | NA |
| 1998-02-17 | 5.294815576569 |
| 1998-02-18 | 5.326338659686 |
| 1998-02-19 | 5.341574372404 |
| 1998-02-20 | 5.357541877042 |
| 1998-02-23 | 5.40314420547 |
| 1998-02-24 | 5.515488581541 |
| 1998-02-25 | 5.521260260288 |
| 1998-02-26 | 5.539885725378 |
| 1998-02-27 | 5.512272716495 |
| 1998-03-02 | 5.560157850123 |
| 1998-03-03 | 5.590834515857 |
| 1998-03-04 | 5.599122165311 |
| 1998-03-05 | 5.57419196216 |
| 1998-03-06 | 5.53990525923 |
| 1998-03-09 | 5.510910692064 |
| 1998-03-10 | 5.516015849471 |
| 1998-03-11 | 5.493670902693 |
| 1998-03-12 | 5.45246984892 |
| 1998-03-13 | 5.457999464501 |
| 1998-03-16 | 5.423508376742 |
| 1998-03-17 | 5.449517900939 |
| 1998-03-18 | 5.471111019208 |
| 1998-03-19 | 5.485147564479 |
| 1998-03-20 | 5.479229160012 |
| 1998-03-23 | 5.481874153724 |
| 1998-03-24 | 5.491468715928 |
| 1998-03-25 | 5.561497079134 |
| 1998-03-26 | 5.609840858799 |
| 1998-03-27 | 5.628258236032 |
| 1998-03-30 | 5.64188708519 |
| 1998-03-31 | 5.586010427981 |
| 1998-04-01 | 5.548888763984 |
| 1998-04-02 | 5.513765770487 |
| 1998-04-03 | 5.384392107573 |
| 1998-04-06 | 5.431039907839 |
| 1998-04-07 | 5.441860814307 |
| 1998-04-08 | 5.470962852003 |
| 1998-04-09 | 5.490044623384 |
| 1998-04-10 | NA |
| 1998-04-13 | 5.576787025142 |
| 1998-04-14 | 5.556128040721 |
| 1998-04-15 | 5.568961256157 |
| 1998-04-16 | 5.537581940911 |
| 1998-04-17 | 5.531430054459 |
| 1998-04-20 | 5.577680460643 |
| 1998-04-21 | 5.637848334755 |
| 1998-04-22 | 5.638217407899 |
| 1998-04-23 | 5.627213168224 |
| 1998-04-24 | 5.609833457617 |
| 1998-04-27 | 5.732326149054 |
| 1998-04-28 | 5.739999043855 |
| 1998-04-29 | 5.75918613388 |
| 1998-04-30 | 5.629569858606 |
| 1998-05-01 | 5.617293963765 |
| 1998-05-04 | 5.619251520842 |
| 1998-05-05 | 5.630453067736 |
| 1998-05-06 | 5.561335691093 |
| 1998-05-07 | 5.567602946132 |
| 1998-05-08 | 5.618785306064 |
| 1998-05-11 | 5.68591006617 |
| 1998-05-12 | 5.603320178612 |
| 1998-05-13 | 5.603530618326 |
| 1998-05-14 | 5.639394353951 |
| 1998-05-15 | 5.622490426183 |
| 1998-05-18 | 5.565558835938 |
| 1998-05-19 | 5.599499180443 |
| 1998-05-20 | 5.558652542377 |
| 1998-05-21 | 5.609713428537 |
| 1998-05-22 | 5.598462306979 |
| 1998-05-25 | NA |
| 1998-05-26 | 5.595059761735 |
| 1998-05-27 | 5.55389996815 |
| 1998-05-28 | 5.575217049841 |
| 1998-05-29 | 5.574971857745 |
| 1998-06-01 | 5.544885162151 |
| 1998-06-02 | 5.566620210416 |
| 1998-06-03 | 5.553336618015 |
| 1998-06-04 | 5.615376781834 |
| 1998-06-05 | 5.611647964103 |
| 1998-06-08 | 5.608906272993 |
| 1998-06-09 | 5.626419403005 |
| 1998-06-10 | 5.567706656069 |
| 1998-06-11 | 5.44278302384 |
| 1998-06-12 | 5.445440789581 |
| 1998-06-15 | 5.433214602676 |
| 1998-06-16 | 5.51331602642 |
| 1998-06-17 | 5.567526580285 |
| 1998-06-18 | 5.557178083827 |
| 1998-06-19 | 5.537309248611 |
| 1998-06-22 | 5.528196377078 |
| 1998-06-23 | 5.559263115402 |
| 1998-06-24 | 5.559388455533 |
| 1998-06-25 | 5.5939207041 |
| 1998-06-26 | 5.567532742425 |
| 1998-06-29 | 5.58553415322 |
| 1998-06-30 | 5.541968191653 |
| 1998-07-01 | 5.509523751389 |
| 1998-07-02 | 5.474107850512 |
| 1998-07-03 | NA |
| 1998-07-06 | 5.459788260877 |
| 1998-07-07 | 5.464506192925 |
| 1998-07-08 | 5.454987711635 |
| 1998-07-09 | 5.426072609568 |
| 1998-07-10 | 5.420970930674 |
| 1998-07-13 | 5.445317319058 |
| 1998-07-14 | 5.460098746899 |
| 1998-07-15 | 5.445847830174 |
| 1998-07-16 | 5.463015850107 |
| 1998-07-17 | 5.454516651945 |
| 1998-07-20 | 5.458333305435 |
| 1998-07-21 | 5.466264908551 |
| 1998-07-22 | 5.487387241254 |
| 1998-07-23 | 5.466213321278 |
| 1998-07-24 | 5.468758901118 |
| 1998-07-27 | 5.468327882809 |
| 1998-07-28 | 5.459843950971 |
| 1998-07-29 | 5.495640664601 |
| 1998-07-30 | 5.509918204849 |
| 1998-07-31 | 5.510325962231 |
| 1998-08-03 | 5.473217785042 |
| 1998-08-04 | 5.420029658694 |
| 1998-08-05 | 5.38884153253 |
| 1998-08-06 | 5.392257994465 |
| 1998-08-07 | 5.352262040682 |
| 1998-08-10 | 5.345212561477 |
| 1998-08-11 | 5.302307126054 |
| 1998-08-12 | 5.321238310467 |
| 1998-08-13 | 5.375957004986 |
| 1998-08-14 | 5.338261152852 |
| 1998-08-17 | 5.32982224088 |
| 1998-08-18 | 5.357248866747 |
| 1998-08-19 | 5.345501246363 |
| 1998-08-20 | 5.323441325961 |
| 1998-08-21 | 5.254896128292 |
| 1998-08-24 | 5.217714300022 |
| 1998-08-25 | 5.1862525667 |
| 1998-08-26 | 5.198970366528 |
| 1998-08-27 | 5.017414122993 |
| 1998-08-28 | 4.986941897809 |
| 1998-08-31 | 4.969951210922 |
| 1998-09-01 | 4.945151686384 |
| 1998-09-02 | 5.001387410772 |
| 1998-09-03 | 4.968759348139 |
| 1998-09-04 | 4.965015180813 |
| 1998-09-07 | NA |
| 1998-09-08 | 4.945739770125 |
| 1998-09-09 | 4.813981050371 |
| 1998-09-10 | 4.577818787399 |
| 1998-09-11 | 4.701956602128 |
| 1998-09-14 | 4.721912913452 |
| 1998-09-15 | 4.736994465751 |
| 1998-09-16 | 4.747372378691 |
| 1998-09-17 | 4.683148217437 |
| 1998-09-18 | 4.606958662754 |
| 1998-09-21 | 4.638847584175 |
| 1998-09-22 | 4.68195057653 |
| 1998-09-23 | 4.580993502976 |
| 1998-09-24 | 4.497870310478 |
| 1998-09-25 | 4.467493157644 |
| 1998-09-28 | 4.475537644378 |
| 1998-09-29 | 4.480580484388 |
| 1998-09-30 | 4.33074263523 |
| 1998-10-01 | 4.198749438777 |
| 1998-10-02 | 4.218702137368 |
| 1998-10-05 | 4.103231381812 |
| 1998-10-06 | 4.183717877913 |
| 1998-10-07 | 4.227210287113 |
| 1998-10-08 | 4.279485254031 |
| 1998-10-09 | 4.368813188421 |
| 1998-10-12 | NA |
| 1998-10-13 | 4.336394403142 |
| 1998-10-14 | 4.273622876595 |
| 1998-10-15 | 4.298941310976 |
| 1998-10-16 | 4.040039738724 |
| 1998-10-19 | 4.045183859265 |
| 1998-10-20 | 4.114918210648 |
| 1998-10-21 | 4.16437569989 |
| 1998-10-22 | 4.197264277679 |
| 1998-10-23 | 4.255180538836 |
| 1998-10-26 | 4.303016354944 |
| 1998-10-27 | 4.208757293348 |
| 1998-10-28 | 4.173199550893 |
| 1998-10-29 | 4.154363039071 |
| 1998-10-30 | 4.261574088306 |
| 1998-11-02 | 4.404957498502 |
| 1998-11-03 | 4.394834725587 |
| 1998-11-04 | 4.56016369605 |
| 1998-11-05 | 4.577866789269 |
| 1998-11-06 | 4.688791408192 |
| 1998-11-09 | 4.664672447956 |
| 1998-11-10 | 4.615341051171 |
| 1998-11-11 | NA |
| 1998-11-12 | 4.57212129641 |
| 1998-11-13 | 4.603371337011 |
| 1998-11-16 | 4.618848688631 |
| 1998-11-17 | 4.611988711152 |
| 1998-11-18 | 4.629044089165 |
| 1998-11-19 | 4.663209547278 |
| 1998-11-20 | 4.649444710684 |
| 1998-11-23 | 4.635353833218 |
| 1998-11-24 | 4.679211219657 |
| 1998-11-25 | 4.67447619667 |
| 1998-11-26 | NA |
| 1998-11-27 | 4.644758081863 |
| 1998-11-30 | 4.570428197704 |
| 1998-12-01 | 4.478984073132 |
| 1998-12-02 | 4.392657976378 |
| 1998-12-03 | 4.396105218614 |
| 1998-12-04 | 4.483510292468 |
| 1998-12-07 | 4.569350734541 |
| 1998-12-08 | 4.497412829813 |
| 1998-12-09 | 4.476837847235 |
| 1998-12-10 | 4.430684745728 |
| 1998-12-11 | 4.489417258249 |
| 1998-12-14 | 4.452841301484 |
| 1998-12-15 | 4.499798069323 |
| 1998-12-16 | 4.444073588001 |
| 1998-12-17 | 4.461192282786 |
| 1998-12-18 | 4.48578855938 |
| 1998-12-21 | 4.552539217663 |
| 1998-12-22 | 4.573369668945 |
| 1998-12-23 | 4.695793176238 |
| 1998-12-24 | 4.757303059445 |
| 1998-12-25 | NA |
| 1998-12-28 | 4.695265559785 |
| 1998-12-29 | 4.638995694607 |
| 1998-12-30 | 4.578126427806 |
| 1998-12-31 | 4.566347139483 |
| 1999-01-01 | NA |
| 1999-01-04 | 4.652241613133 |
| 1999-01-05 | 4.704797055818 |
| 1999-01-06 | 4.700735736431 |
| 1999-01-07 | 4.702575898653 |
| 1999-01-08 | 4.77886921857 |
| 1999-01-11 | 4.813012116794 |
| 1999-01-12 | 4.739603396285 |
| 1999-01-13 | 4.689125494348 |
| 1999-01-14 | 4.519230556975 |
| 1999-01-15 | 4.612240706253 |
| 1999-01-18 | NA |
| 1999-01-19 | 4.687135560855 |
| 1999-01-20 | 4.724863956872 |
| 1999-01-21 | 4.673908863625 |
| 1999-01-22 | 4.640944612234 |
| 1999-01-25 | 4.633938312131 |
| 1999-01-26 | 4.654363943921 |
| 1999-01-27 | 4.652559519957 |
| 1999-01-28 | 4.648146247157 |
| 1999-01-29 | 4.62948718821 |
| 1999-02-01 | 4.69685335278 |
| 1999-02-02 | 4.764514023798 |
| 1999-02-03 | 4.758729108171 |
| 1999-02-04 | 4.821822282633 |
| 1999-02-05 | 4.860529773034 |
| 1999-02-08 | 4.85844718196 |
| 1999-02-09 | 4.844162438966 |
| 1999-02-10 | 4.845335798716 |
| 1999-02-11 | 4.864170825261 |
| 1999-02-12 | 5.00755084683 |
| 1999-02-15 | NA |
| 1999-02-16 | 5.010275330087 |
| 1999-02-17 | 4.964515939533 |
| 1999-02-18 | 4.979648303205 |
| 1999-02-19 | 4.997550327247 |
| 1999-02-22 | 4.943437904771 |
| 1999-02-23 | 5.031813881167 |
| 1999-02-24 | 5.132170881366 |
| 1999-02-25 | 5.220212034724 |
| 1999-02-26 | 5.187274659953 |
| 1999-03-01 | 5.289962913628 |
| 1999-03-02 | 5.262004313162 |
| 1999-03-03 | 5.263386695419 |
| 1999-03-04 | 5.269302392089 |
| 1999-03-05 | 5.189238989385 |
| 1999-03-08 | 5.174589244454 |
| 1999-03-09 | 5.07583119527 |
| 1999-03-10 | 5.088394034032 |
| 1999-03-11 | 5.10177529122 |
| 1999-03-12 | 5.047136629418 |
| 1999-03-15 | 5.039222507169 |
| 1999-03-16 | 5.02293760106 |
| 1999-03-17 | 5.055155492782 |
| 1999-03-18 | 5.032586926842 |
| 1999-03-19 | 5.091361660199 |
| 1999-03-22 | 5.127531952144 |
| 1999-03-23 | 5.066454598643 |
| 1999-03-24 | 5.046743476111 |
| 1999-03-25 | 5.110113670302 |
| 1999-03-26 | 5.062264808485 |
| 1999-03-29 | 5.081403415486 |
| 1999-03-30 | 5.034604380496 |
| 1999-03-31 | 5.051240760607 |
| 1999-04-01 | 5.086188186387 |
| 1999-04-02 | NA |
| 1999-04-05 | 5.025584130224 |
| 1999-04-06 | 4.990302467948 |
| 1999-04-07 | 5.010954926017 |
| 1999-04-08 | 4.939298039309 |
| 1999-04-09 | 4.945842690576 |
| 1999-04-12 | 5.011826206074 |
| 1999-04-13 | 5.034623246112 |
| 1999-04-14 | 5.024308812599 |
| 1999-04-15 | 5.030384109383 |
| 1999-04-16 | 5.088234398641 |
| 1999-04-19 | 5.04531523646 |
| 1999-04-20 | 5.006357685405 |
| 1999-04-21 | 5.026234235626 |
| 1999-04-22 | 5.080827181931 |
| 1999-04-23 | 5.070407270076 |
| 1999-04-26 | 5.047276010303 |
| 1999-04-27 | 5.045479777071 |
| 1999-04-28 | 5.071932372289 |
| 1999-04-29 | 5.01836791535 |
| 1999-04-30 | 5.13955613475 |
| 1999-05-03 | 5.123299759256 |
| 1999-05-04 | 5.151705393598 |
| 1999-05-05 | 5.126681078998 |
| 1999-05-06 | 5.23517963922 |
| 1999-05-07 | 5.220540922632 |
| 1999-05-10 | 5.195560957339 |
| 1999-05-11 | 5.24829365842 |
| 1999-05-12 | 5.249368457329 |
| 1999-05-13 | 5.178536837772 |
| 1999-05-14 | 5.337086038099 |
| 1999-05-17 | 5.369168960878 |
| 1999-05-18 | 5.421585106138 |
| 1999-05-19 | 5.39559401987 |
| 1999-05-20 | 5.410778521697 |
| 1999-05-21 | 5.351663908071 |
| 1999-05-24 | 5.335495243651 |
| 1999-05-25 | 5.352173932741 |
| 1999-05-26 | 5.402602643941 |
| 1999-05-27 | 5.50777867329 |
| 1999-05-28 | NA |
| 1999-05-31 | NA |
| 1999-06-01 | 5.626817750674 |
| 1999-06-02 | 5.633192305664 |
| 1999-06-03 | 5.627570879162 |
| 1999-06-04 | 5.638078382008 |
| 1999-06-07 | 5.636366069728 |
| 1999-06-08 | 5.658917974041 |
| 1999-06-09 | 5.69982519385 |
| 1999-06-10 | 5.766132504347 |
| 1999-06-11 | 5.778401075644 |
| 1999-06-14 | 5.751522290084 |
| 1999-06-15 | 5.735112236558 |
| 1999-06-16 | 5.68451803828 |
| 1999-06-17 | 5.550135566297 |
| 1999-06-18 | 5.628063444988 |
| 1999-06-21 | 5.681907354427 |
| 1999-06-22 | 5.738439831979 |
| 1999-06-23 | 5.782994427549 |
| 1999-06-24 | 5.805994687242 |
| 1999-06-25 | 5.783925313733 |
| 1999-06-28 | 5.733655736866 |
| 1999-06-29 | 5.755366129456 |
| 1999-06-30 | 5.619533680595 |
| 1999-07-01 | 5.67540256712 |
| 1999-07-02 | 5.661539775853 |
| 1999-07-05 | NA |
| 1999-07-06 | 5.709533542125 |
| 1999-07-07 | 5.715432737805 |
| 1999-07-08 | 5.657656057612 |
| 1999-07-09 | 5.645164459289 |
| 1999-07-12 | NA |
| 1999-07-13 | 5.529704436746 |
| 1999-07-14 | 5.575447395097 |
| 1999-07-15 | 5.582333677677 |
| 1999-07-16 | 5.537335887818 |
| 1999-07-19 | 5.513136308795 |
| 1999-07-20 | 5.462516957029 |
| 1999-07-21 | NA |
| 1999-07-22 | 5.577430825868 |
| 1999-07-23 | 5.621267972231 |
| 1999-07-26 | 5.621055989485 |
| 1999-07-27 | 5.585259213971 |
| 1999-07-28 | 5.591392832583 |
| 1999-07-29 | 5.657160756167 |
| 1999-07-30 | 5.693591813045 |
| 1999-08-02 | 5.720686462133 |
| 1999-08-03 | 5.691795997107 |
| 1999-08-04 | 5.673991122654 |
| 1999-08-05 | 5.620269151414 |
| 1999-08-06 | 5.778467754986 |
| 1999-08-09 | 5.885504147261 |
| 1999-08-10 | 5.902269464305 |
| 1999-08-11 | 5.871292129549 |
| 1999-08-12 | 5.904624899184 |
| 1999-08-13 | 5.830471696396 |
| 1999-08-16 | 5.847471583981 |
| 1999-08-17 | 5.787334788658 |
| 1999-08-18 | 5.743032071093 |
| 1999-08-19 | 5.739530833653 |
| 1999-08-20 | 5.694618986608 |
| 1999-08-23 | 5.69606210703 |
| 1999-08-24 | 5.656159052089 |
| 1999-08-25 | 5.577567658778 |
| 1999-08-26 | 5.633007729781 |
| 1999-08-27 | 5.723320464072 |
| 1999-08-30 | 5.837851914669 |
| 1999-08-31 | 5.833958437999 |
| 1999-09-01 | 5.810149239768 |
| 1999-09-02 | 5.801250631099 |
| 1999-09-03 | 5.69446852172 |
| 1999-09-06 | NA |
| 1999-09-07 | 5.758083131567 |
| 1999-09-08 | 5.742853076307 |
| 1999-09-09 | 5.764557357766 |
| 1999-09-10 | 5.700163769548 |
| 1999-09-13 | 5.727750481061 |
| 1999-09-14 | 5.78591388747 |
| 1999-09-15 | 5.751345809806 |
| 1999-09-16 | 5.713533683999 |
| 1999-09-17 | 5.70590460316 |
| 1999-09-20 | 5.75583147507 |
| 1999-09-21 | 5.775245088124 |
| 1999-09-22 | 5.769818594763 |
| 1999-09-23 | 5.721033801466 |
| 1999-09-24 | 5.613357312405 |
| 1999-09-27 | 5.69577663471 |
| 1999-09-28 | 5.715981735002 |
| 1999-09-29 | 5.799634744649 |
| 1999-09-30 | 5.708823206067 |
| 1999-10-01 | 5.867916989236 |
| 1999-10-04 | 5.824031533269 |
| 1999-10-05 | 5.906859858807 |
| 1999-10-06 | 5.930491440089 |
| 1999-10-07 | 5.916207512112 |
| 1999-10-08 | 5.901248128441 |
| 1999-10-11 | NA |
| 1999-10-12 | 5.910289597296 |
| 1999-10-13 | 5.965946565247 |
| 1999-10-14 | 6.041852330824 |
| 1999-10-15 | 5.935499917319 |
| 1999-10-18 | 5.952387205652 |
| 1999-10-19 | 6.02738797687 |
| 1999-10-20 | 6.063686972868 |
| 1999-10-21 | 6.06502389698 |
| 1999-10-22 | 6.082996044439 |
| 1999-10-25 | 6.090217284379 |
| 1999-10-26 | 6.112325877086 |
| 1999-10-27 | 6.042222724414 |
| 1999-10-28 | 5.987734451196 |
| 1999-10-29 | 5.901299584291 |
| 1999-11-01 | 5.933238514399 |
| 1999-11-02 | 5.90083697713 |
| 1999-11-03 | 5.893520017653 |
| 1999-11-04 | 5.832195114844 |
| 1999-11-05 | 5.795061515295 |
| 1999-11-08 | 5.792503295383 |
| 1999-11-09 | 5.819043689936 |
| 1999-11-10 | 5.86744562852 |
| 1999-11-11 | NA |
| 1999-11-12 | 5.841412958744 |
| 1999-11-15 | 5.823013081075 |
| 1999-11-16 | 5.851426836465 |
| 1999-11-17 | 5.92377013677 |
| 1999-11-18 | 5.967264909024 |
| 1999-11-19 | 5.970940125964 |
| 1999-11-22 | 6.013200798027 |
| 1999-11-23 | 6.023151392974 |
| 1999-11-24 | 6.036392678434 |
| 1999-11-25 | NA |
| 1999-11-26 | 6.065337893763 |
| 1999-11-29 | 6.109114719163 |
| 1999-11-30 | 6.070341342442 |
| 1999-12-01 | 6.14593781527 |
| 1999-12-02 | 6.158267957637 |
| 1999-12-03 | 6.070634326429 |
| 1999-12-06 | 6.072543207121 |
| 1999-12-07 | 6.039036337323 |
| 1999-12-08 | 6.082058295642 |
| 1999-12-09 | 6.043153768428 |
| 1999-12-10 | 5.995443255455 |
| 1999-12-13 | 6.028980367899 |
| 1999-12-14 | 6.149332586641 |
| 1999-12-15 | 6.188868965284 |
| 1999-12-16 | 6.281771020755 |
| 1999-12-17 | 6.252323555015 |
| 1999-12-20 | 6.324954351528 |
| 1999-12-21 | 6.345906634084 |
| 1999-12-22 | 6.35695191833 |
| 1999-12-23 | 6.36883604904 |
| 1999-12-24 | NA |
| 1999-12-27 | 6.327870697954 |
| 1999-12-28 | 6.358682215394 |
| 1999-12-29 | 6.356230553718 |
| 1999-12-30 | 6.335083747495 |
| 1999-12-31 | 6.384295483196 |
| 2000-01-03 | 6.489895205488 |
| 2000-01-04 | 6.434203159746 |
| 2000-01-05 | 6.536647888533 |
| 2000-01-06 | 6.488592958508 |
| 2000-01-07 | 6.472378311974 |
| 2000-01-10 | 6.521601570065 |
| 2000-01-11 | 6.584877504762 |
| 2000-01-12 | 6.636211663236 |
| 2000-01-13 | 6.534773383219 |
| 2000-01-14 | 6.565020803233 |
| 2000-01-17 | NA |
| 2000-01-18 | 6.589414139595 |
| 2000-01-19 | 6.575494801855 |
| 2000-01-20 | 6.604760348281 |
| 2000-01-21 | 6.571073682323 |
| 2000-01-24 | 6.560190028078 |
| 2000-01-25 | 6.544974501323 |
| 2000-01-26 | 6.570663459954 |
| 2000-01-27 | 6.621978612946 |
| 2000-01-28 | 6.688569179456 |
| 2000-01-31 | 6.753208247086 |
| 2000-02-01 | 6.767604570731 |
| 2000-02-02 | 6.807008902044 |
| 2000-02-03 | 6.722901546504 |
| 2000-02-04 | 6.803882130435 |
| 2000-02-07 | 6.840268749883 |
| 2000-02-08 | 6.822795734054 |
| 2000-02-09 | 6.817671978892 |
| 2000-02-10 | 6.787834010399 |
| 2000-02-11 | 6.760889825424 |
| 2000-02-14 | 6.730990851715 |
| 2000-02-15 | 6.762595276708 |
| 2000-02-16 | 6.723775957071 |
| 2000-02-17 | 6.775766362098 |
| 2000-02-18 | 6.716161454241 |
| 2000-02-21 | NA |
| 2000-02-22 | 6.622857728096 |
| 2000-02-23 | 6.723423885892 |
| 2000-02-24 | 6.585577106981 |
| 2000-02-25 | 6.514067761638 |
| 2000-02-28 | 6.517406707463 |
| 2000-02-29 | 6.609172573645 |
| 2000-03-01 | 6.598025456014 |
| 2000-03-02 | 6.617415964832 |
| 2000-03-03 | 6.591203391777 |
| 2000-03-06 | 6.658632713661 |
| 2000-03-07 | 6.593367900928 |
| 2000-03-08 | 6.58267654211 |
| 2000-03-09 | 6.561607344202 |
| 2000-03-10 | 6.614468847816 |
| 2000-03-13 | 6.571651144765 |
| 2000-03-14 | 6.544955488467 |
| 2000-03-15 | 6.568338038134 |
| 2000-03-16 | 6.544915771559 |
| 2000-03-17 | 6.556609819098 |
| 2000-03-20 | 6.572394876639 |
| 2000-03-21 | 6.555017191257 |
| 2000-03-22 | 6.536502193119 |
| 2000-03-23 | 6.578295581333 |
| 2000-03-24 | 6.684867978408 |
| 2000-03-27 | 6.698229184013 |
| 2000-03-28 | 6.653399129323 |
| 2000-03-29 | 6.647742052881 |
| 2000-03-30 | 6.56333278967 |
| 2000-03-31 | 6.557927756948 |
| 2000-04-03 | 6.503084287484 |
| 2000-04-04 | 6.374708221546 |
| 2000-04-05 | 6.373107348285 |
| 2000-04-06 | 6.431243951313 |
| 2000-04-07 | 6.440053940314 |
| 2000-04-10 | 6.383188154023 |
| 2000-04-11 | 6.418460547326 |
| 2000-04-12 | 6.453846242659 |
| 2000-04-13 | 6.459067152951 |
| 2000-04-14 | 6.288254771931 |
| 2000-04-17 | 6.351100427339 |
| 2000-04-18 | 6.363948643063 |
| 2000-04-19 | 6.368531106775 |
| 2000-04-20 | 6.419519260252 |
| 2000-04-21 | NA |
| 2000-04-24 | 6.415902469562 |
| 2000-04-25 | 6.538081238947 |
| 2000-04-26 | 6.588897065533 |
| 2000-04-27 | 6.713612549017 |
| 2000-04-28 | 6.770789255681 |
| 2000-05-01 | 6.800484204269 |
| 2000-05-02 | 6.809264851793 |
| 2000-05-03 | 6.819474153796 |
| 2000-05-04 | 6.840320738832 |
| 2000-05-05 | 6.89411911237 |
| 2000-05-08 | 6.921391302159 |
| 2000-05-09 | 6.900106418093 |
| 2000-05-10 | 6.902500480708 |
| 2000-05-11 | 6.913215022621 |
| 2000-05-12 | 6.981181304497 |
| 2000-05-15 | 6.962498639259 |
| 2000-05-16 | 6.973745143665 |
| 2000-05-17 | 7.011601827221 |
| 2000-05-18 | 7.071483364896 |
| 2000-05-19 | 6.983749483264 |
| 2000-05-22 | 6.935297963218 |
| 2000-05-23 | 6.943510386575 |
| 2000-05-24 | 6.98045925225 |
| 2000-05-25 | 6.884283444006 |
| 2000-05-26 | 6.862768755366 |
| 2000-05-29 | NA |
| 2000-05-30 | 6.941362345353 |
| 2000-05-31 | 6.911925106741 |
| 2000-06-01 | 6.786331672757 |
| 2000-06-02 | 6.66417149991 |
| 2000-06-05 | 6.621941389489 |
| 2000-06-06 | 6.639730284407 |
| 2000-06-07 | 6.664552106767 |
| 2000-06-08 | 6.691119563215 |
| 2000-06-09 | 6.694769818478 |
| 2000-06-12 | 6.672414230752 |
| 2000-06-13 | 6.569975987796 |
| 2000-06-14 | 6.567664526045 |
| 2000-06-15 | 6.585554465778 |
| 2000-06-16 | 6.513125491709 |
| 2000-06-19 | 6.523636356586 |
| 2000-06-20 | 6.548287675184 |
| 2000-06-21 | 6.640129743231 |
| 2000-06-22 | 6.611953296648 |
| 2000-06-23 | 6.656275904322 |
| 2000-06-26 | 6.581488000437 |
| 2000-06-27 | 6.593879152009 |
| 2000-06-28 | 6.562797726705 |
| 2000-06-29 | 6.500607881703 |
| 2000-06-30 | 6.487951891635 |
| 2000-07-03 | 6.389503274746 |
| 2000-07-04 | NA |
| 2000-07-05 | 6.379589867964 |
| 2000-07-06 | 6.426173951125 |
| 2000-07-07 | 6.377503906477 |
| 2000-07-10 | 6.388523668474 |
| 2000-07-11 | 6.39615570875 |
| 2000-07-12 | 6.386779823012 |
| 2000-07-13 | 6.323765905998 |
| 2000-07-14 | 6.427320554936 |
| 2000-07-17 | 6.487875438644 |
| 2000-07-18 | 6.473850138307 |
| 2000-07-19 | 6.493189529241 |
| 2000-07-20 | 6.329867993782 |
| 2000-07-21 | 6.327670485466 |
| 2000-07-24 | 6.336166034084 |
| 2000-07-25 | 6.336045308059 |
| 2000-07-26 | 6.331503439148 |
| 2000-07-27 | 6.286988060253 |
| 2000-07-28 | 6.34331199842 |
| 2000-07-31 | 6.327063353182 |
| 2000-08-01 | 6.273690718114 |
| 2000-08-02 | 6.250230590088 |
| 2000-08-03 | 6.252433666807 |
| 2000-08-04 | 6.152599718675 |
| 2000-08-07 | 6.189708125291 |
| 2000-08-08 | 6.182408176042 |
| 2000-08-09 | 6.170950706484 |
| 2000-08-10 | 6.159757195004 |
| 2000-08-11 | 6.24081302497 |
| 2000-08-14 | 6.243775998799 |
| 2000-08-15 | 6.27586482007 |
| 2000-08-16 | 6.306140907521 |
| 2000-08-17 | 6.301714337478 |
| 2000-08-18 | 6.245837367888 |
| 2000-08-21 | 6.253849003439 |
| 2000-08-22 | 6.242639763201 |
| 2000-08-23 | 6.195462734282 |
| 2000-08-24 | 6.170105286229 |
| 2000-08-25 | 6.155887239585 |
| 2000-08-28 | 6.160548222425 |
| 2000-08-29 | 6.234228071207 |
| 2000-08-30 | 6.207989051 |
| 2000-08-31 | 6.124107778893 |
| 2000-09-01 | 6.012127144145 |
| 2000-09-04 | NA |
| 2000-09-05 | 6.051863978497 |
| 2000-09-06 | 6.071372536017 |
| 2000-09-07 | 6.093716844144 |
| 2000-09-08 | 6.056112276712 |
| 2000-09-11 | 6.087081576772 |
| 2000-09-12 | 6.095337585818 |
| 2000-09-13 | 6.050520501135 |
| 2000-09-14 | 6.053862901928 |
| 2000-09-15 | 5.981279610758 |
| 2000-09-18 | 5.919877346343 |
| 2000-09-19 | 5.982957685012 |
| 2000-09-20 | 5.999787922109 |
| 2000-09-21 | 6.000965039772 |
| 2000-09-22 | 5.944402781048 |
| 2000-09-25 | 5.98328012151 |
| 2000-09-26 | 5.934562469262 |
| 2000-09-27 | 5.923513031933 |
| 2000-09-28 | 5.938675853772 |
| 2000-09-29 | 5.903221786985 |
| 2000-10-02 | 5.919627556826 |
| 2000-10-03 | 5.949161927083 |
| 2000-10-04 | 5.986987056163 |
| 2000-10-05 | 5.960172987854 |
| 2000-10-06 | 5.918040208152 |
| 2000-10-09 | NA |
| 2000-10-10 | 5.894108642832 |
| 2000-10-11 | 5.850452017494 |
| 2000-10-12 | 5.767665929911 |
| 2000-10-13 | 5.761684644067 |
| 2000-10-16 | 5.823470424802 |
| 2000-10-17 | 5.722057346663 |
| 2000-10-18 | 5.719193442156 |
| 2000-10-19 | 5.768736051377 |
| 2000-10-20 | 5.749591106299 |
| 2000-10-23 | 5.72007775578 |
| 2000-10-24 | 5.746326555425 |
| 2000-10-25 | 5.783373914258 |
| 2000-10-26 | 5.822892100446 |
| 2000-10-27 | 5.854426826266 |
| 2000-10-30 | 5.880614021211 |
| 2000-10-31 | 5.827420001009 |
| 2000-11-01 | 5.773347814372 |
| 2000-11-02 | 5.753639326744 |
| 2000-11-03 | 5.835799384193 |
| 2000-11-06 | 5.879373005755 |
| 2000-11-07 | 5.884196884388 |
| 2000-11-08 | 5.867067109511 |
| 2000-11-09 | 5.815376619554 |
| 2000-11-10 | 5.796538635279 |
| 2000-11-13 | 5.764999757758 |
| 2000-11-14 | 5.795607422192 |
| 2000-11-15 | 5.770770901778 |
| 2000-11-16 | 5.743877067774 |
| 2000-11-17 | 5.746132086794 |
| 2000-11-20 | 5.726098576904 |
| 2000-11-21 | 5.733182979963 |
| 2000-11-22 | 5.702128559165 |
| 2000-11-23 | NA |
| 2000-11-24 | 5.729560736319 |
| 2000-11-27 | 5.728998564967 |
| 2000-11-28 | 5.669443748973 |
| 2000-11-29 | 5.611821019101 |
| 2000-11-30 | 5.503841530931 |
| 2000-12-01 | 5.538184441767 |
| 2000-12-04 | 5.505006362557 |
| 2000-12-05 | 5.388020395989 |
| 2000-12-06 | 5.289622417601 |
| 2000-12-07 | 5.310096528468 |
| 2000-12-08 | 5.373688104652 |
| 2000-12-11 | 5.380468025463 |
| 2000-12-12 | 5.381759578809 |
| 2000-12-13 | 5.303056502943 |
| 2000-12-14 | 5.283164299814 |
| 2000-12-15 | 5.24117808528 |
| 2000-12-18 | 5.19089615327 |
| 2000-12-19 | 5.21562369343 |
| 2000-12-20 | 5.085473980387 |
| 2000-12-21 | 5.042683339293 |
| 2000-12-22 | 5.011813147769 |
| 2000-12-25 | NA |
| 2000-12-26 | 4.94676822726 |
| 2000-12-27 | 5.022410661145 |
| 2000-12-28 | 5.058380590079 |
| 2000-12-29 | 5.002132470873 |
| 2001-01-01 | NA |
| 2001-01-02 | 4.743197938159 |
| 2001-01-03 | 4.815336062537 |
| 2001-01-04 | 4.662502565144 |
| 2001-01-05 | 4.464001968365 |
| 2001-01-08 | 4.412754062382 |
| 2001-01-09 | 4.52384866427 |
| 2001-01-10 | 4.632295151307 |
| 2001-01-11 | 4.650657606961 |
| 2001-01-12 | 4.778843237552 |
| 2001-01-15 | NA |
| 2001-01-16 | 4.777147767886 |
| 2001-01-17 | 4.711555487627 |
| 2001-01-18 | 4.569676609699 |
| 2001-01-19 | 4.627895244795 |
| 2001-01-22 | 4.623691323064 |
| 2001-01-23 | 4.685259965327 |
| 2001-01-24 | 4.701468011231 |
| 2001-01-25 | 4.69400345843 |
| 2001-01-26 | 4.679863917362 |
| 2001-01-29 | 4.698640710587 |
| 2001-01-30 | 4.652882944056 |
| 2001-01-31 | 4.541166067262 |
| 2001-02-01 | 4.443905288218 |
| 2001-02-02 | 4.567965168154 |
| 2001-02-05 | 4.573728875882 |
| 2001-02-06 | 4.616567940493 |
| 2001-02-07 | 4.612952555152 |
| 2001-02-08 | 4.624446524222 |
| 2001-02-09 | 4.552074214644 |
| 2001-02-12 | 4.545131146805 |
| 2001-02-13 | 4.629770799225 |
| 2001-02-14 | 4.79300022125244 |
| 2001-02-15 | 4.789260546598 |
| 2001-02-16 | 4.631535379909 |
| 2001-02-19 | NA |
| 2001-02-20 | 4.596890961659 |
| 2001-02-21 | 4.589707859254 |
| 2001-02-22 | 4.522447780997 |
| 2001-02-23 | 4.437684223337 |
| 2001-02-26 | 4.381585895496 |
| 2001-02-27 | 4.361027753463 |
| 2001-02-28 | 4.320916796535 |
| 2001-03-01 | 4.317573453789 |
| 2001-03-02 | 4.396640755946 |
| 2001-03-05 | 4.413292373355 |
| 2001-03-06 | 4.392453011111 |
| 2001-03-07 | 4.362613520537 |
| 2001-03-08 | 4.348323839908 |
| 2001-03-09 | 4.387134843863 |
| 2001-03-12 | 4.399303221087 |
| 2001-03-13 | 4.381559870251 |
| 2001-03-14 | 4.230917254502 |
| 2001-03-15 | 4.119278565114 |
| 2001-03-16 | 4.12718630333 |
| 2001-03-19 | 4.197246415887 |
| 2001-03-20 | 4.115936237382 |
| 2001-03-21 | 4.10998283271 |
| 2001-03-22 | 4.059328467904 |
| 2001-03-23 | 4.13780867122 |
| 2001-03-26 | 4.162755140571 |
| 2001-03-27 | 4.326625075553 |
| 2001-03-28 | 4.25437695336 |
| 2001-03-29 | 4.169702641633 |
| 2001-03-30 | 4.108326685979 |
| 2001-04-02 | 4.183736411167 |
| 2001-04-03 | 4.100877331196 |
| 2001-04-04 | 4.037137358492 |
| 2001-04-05 | 4.118837770476 |
| 2001-04-06 | 4.007574273964 |
| 2001-04-09 | 4.052728428924 |
| 2001-04-10 | 4.220864142664 |
| 2001-04-11 | 4.218954266277 |
| 2001-04-12 | 4.334532177704 |
| 2001-04-13 | NA |
| 2001-04-16 | 4.466450013821 |
| 2001-04-17 | 4.354968687331 |
| 2001-04-18 | 4.16814401812 |
| 2001-04-19 | 4.240732233752 |
| 2001-04-20 | 4.252938289419 |
| 2001-04-23 | 4.123900079398 |
| 2001-04-24 | 4.11870084129 |
| 2001-04-25 | 4.233474851727 |
| 2001-04-26 | 4.11401356294 |
| 2001-04-27 | 4.268966181597 |
| 2001-04-30 | 4.306045819064 |
| 2001-05-01 | 4.234400474532 |
| 2001-05-02 | 4.269514248374 |
| 2001-05-03 | 4.228938241845 |
| 2001-05-04 | 4.166406260772 |
| 2001-05-07 | 4.141807650658 |
| 2001-05-08 | 4.132282566974 |
| 2001-05-09 | 4.085939864407 |
| 2001-05-10 | 4.193208157859 |
| 2001-05-11 | 4.421216013396 |
| 2001-05-14 | 4.350874490018 |
| 2001-05-15 | 4.333906077896 |
| 2001-05-16 | 4.315889159073 |
| 2001-05-17 | 4.425997716369 |
| 2001-05-18 | 4.456785040164 |
| 2001-05-21 | 4.459782811792 |
| 2001-05-22 | 4.44004437003 |
| 2001-05-23 | 4.376831002256 |
| 2001-05-24 | 4.442668277435 |
| 2001-05-25 | 4.432318324588 |
| 2001-05-28 | NA |
| 2001-05-29 | 4.465364946261 |
| 2001-05-30 | 4.469594186916 |
| 2001-05-31 | 4.318847144396 |
| 2001-06-01 | 4.343397090619 |
| 2001-06-04 | 4.283342584692 |
| 2001-06-05 | 4.222113904902 |
| 2001-06-06 | 4.209544052472 |
| 2001-06-07 | 4.225806376751 |
| 2001-06-08 | 4.290312077032 |
| 2001-06-11 | 4.214474948971 |
| 2001-06-12 | 4.176061117801 |
| 2001-06-13 | 4.174748286491 |
| 2001-06-14 | 4.128555512499 |
| 2001-06-15 | 4.108357215418 |
| 2001-06-18 | 4.085426662932 |
| 2001-06-19 | 4.063950176331 |
| 2001-06-20 | 4.026593053286 |
| 2001-06-21 | 4.027606246983 |
| 2001-06-22 | 3.929945099136 |
| 2001-06-25 | 3.954746312894 |
| 2001-06-26 | 4.075365519696 |
| 2001-06-27 | 4.192151606548 |
| 2001-06-28 | 4.301121147319 |
| 2001-06-29 | 4.339700827079 |
| 2001-07-02 | 4.315024512158 |
| 2001-07-03 | 4.347497994663 |
| 2001-07-04 | NA |
| 2001-07-05 | 4.346236579112 |
| 2001-07-06 | 4.231278603737 |
| 2001-07-09 | 4.219908997482 |
| 2001-07-10 | 4.142466010024 |
| 2001-07-11 | 4.133760107722 |
| 2001-07-12 | 4.1338405027 |
| 2001-07-13 | 4.18583683055 |
| 2001-07-16 | 4.100978996708 |
| 2001-07-17 | 4.137377379276 |
| 2001-07-18 | 3.961972230279 |
| 2001-07-19 | 3.98640925282 |
| 2001-07-20 | 3.990499930371 |
| 2001-07-23 | 3.962323837567 |
| 2001-07-24 | 3.961138550491 |
| 2001-07-25 | 4.005615601281 |
| 2001-07-26 | 3.940094325585 |
| 2001-07-27 | 3.847100304809 |
| 2001-07-30 | 3.810392151387 |
| 2001-07-31 | 3.732938282534 |
| 2001-08-01 | 3.772532890645 |
| 2001-08-02 | 3.86807405931 |
| 2001-08-03 | 3.887449572861 |
| 2001-08-06 | 3.853417636156 |
| 2001-08-07 | 3.86989041975 |
| 2001-08-08 | 3.712397822529 |
| 2001-08-09 | 3.712014850249 |
| 2001-08-10 | 3.669011582873 |
| 2001-08-13 | 3.5961 |
| 2001-08-14 | 3.6578 |
| 2001-08-15 | 3.7596 |
| 2001-08-16 | 3.6967 |
| 2001-08-17 | 3.606 |
| 2001-08-20 | 3.7231 |
| 2001-08-21 | 3.6689 |
| 2001-08-22 | 3.7326 |
| 2001-08-23 | 3.7108 |
| 2001-08-24 | 3.7497 |
| 2001-08-27 | 3.769 |
| 2001-08-28 | 3.666 |
| 2001-08-29 | 3.625 |
| 2001-08-30 | 3.5302 |
| 2001-08-31 | 3.584 |
| 2001-09-03 | NA |
| 2001-09-04 | 3.7893 |
| 2001-09-05 | 3.7384 |
| 2001-09-06 | 3.5911 |
| 2001-09-07 | 3.4485 |
| 2001-09-10 | 3.4465 |
| 2001-09-11 | NA |
| 2001-09-12 | NA |
| 2001-09-13 | 2.9345 |
| 2001-09-14 | 2.8107 |
| 2001-09-17 | 2.9632 |
| 2001-09-18 | 2.9606 |
| 2001-09-19 | 2.8004 |
| 2001-09-20 | 2.944 |
| 2001-09-21 | 2.9078 |
| 2001-09-24 | 2.922 |
| 2001-09-25 | 2.8378 |
| 2001-09-26 | 2.7738 |
| 2001-09-27 | 2.7109 |
| 2001-09-28 | 2.7963 |
| 2001-10-01 | 2.7325 |
| 2001-10-02 | 2.6754 |
| 2001-10-03 | 2.7116 |
| 2001-10-04 | 2.7021 |
| 2001-10-05 | 2.6507 |
| 2001-10-08 | NA |
| 2001-10-09 | 2.7136 |
| 2001-10-10 | 2.7438 |
| 2001-10-11 | 2.8618 |
| 2001-10-12 | 2.7715 |
| 2001-10-15 | 2.7361 |
| 2001-10-16 | 2.7522 |
| 2001-10-17 | 2.793 |
| 2001-10-18 | 2.7364 |
| 2001-10-19 | 2.7659 |
| 2001-10-22 | 2.7922 |
| 2001-10-23 | 2.8077 |
| 2001-10-24 | 2.6939 |
| 2001-10-25 | 2.5666 |
| 2001-10-26 | 2.5558 |
| 2001-10-29 | 2.4729 |
| 2001-10-30 | 2.3767 |
| 2001-10-31 | 2.342 |
| 2001-11-01 | 2.4131 |
| 2001-11-02 | 2.4246 |
| 2001-11-05 | 2.4001 |
| 2001-11-06 | 2.3289 |
| 2001-11-07 | 2.2745 |
| 2001-11-08 | 2.388 |
| 2001-11-09 | 2.4451 |
| 2001-11-12 | NA |
| 2001-11-13 | 2.5297 |
| 2001-11-14 | 2.7323 |
| 2001-11-15 | 3.0711 |
| 2001-11-16 | 3.2011 |
| 2001-11-19 | 2.9449 |
| 2001-11-20 | 2.9831 |
| 2001-11-21 | 3.2034 |
| 2001-11-22 | NA |
| 2001-11-23 | 3.3499 |
| 2001-11-26 | 3.3783 |
| 2001-11-27 | 3.1303 |
| 2001-11-28 | 3.188 |
| 2001-11-29 | 2.892 |
| 2001-11-30 | 2.8657 |
| 2001-12-03 | 2.8126 |
| 2001-12-04 | 2.8237 |
| 2001-12-05 | 3.1653 |
| 2001-12-06 | 3.3117 |
| 2001-12-07 | 3.3504 |
| 2001-12-10 | 3.1844 |
| 2001-12-11 | 3.0949 |
| 2001-12-12 | 3.0001 |
| 2001-12-13 | 3.1695 |
| 2001-12-14 | 3.3002 |
| 2001-12-17 | 3.2838 |
| 2001-12-18 | 3.1862 |
| 2001-12-19 | 3.1778 |
| 2001-12-20 | 3.2327 |
| 2001-12-21 | 3.27 |
| 2001-12-24 | 3.3408 |
| 2001-12-25 | NA |
| 2001-12-26 | 3.3834 |
| 2001-12-27 | 3.267 |
| 2001-12-28 | 3.2135 |
| 2001-12-31 | 3.1002 |
| 2002-01-01 | NA |
| 2002-01-02 | 3.2816 |
| 2002-01-03 | 3.2568 |
| 2002-01-04 | 3.2642 |
| 2002-01-07 | 3.1224 |
| 2002-01-08 | 3.1046 |
| 2002-01-09 | 3.0506 |
| 2002-01-10 | 2.9384 |
| 2002-01-11 | 2.7348 |
| 2002-01-14 | 2.7741 |
| 2002-01-15 | 2.7761 |
| 2002-01-16 | 2.8474 |
| 2002-01-17 | 2.983 |
| 2002-01-18 | 2.9133 |
| 2002-01-21 | NA |
| 2002-01-22 | 2.9932 |
| 2002-01-23 | 3.0945 |
| 2002-01-24 | 3.2009 |
| 2002-01-25 | 3.2353 |
| 2002-01-28 | 3.2127 |
| 2002-01-29 | 3.041 |
| 2002-01-30 | 3.0758 |
| 2002-01-31 | 3.195 |
| 2002-02-01 | 3.1157 |
| 2002-02-04 | 2.9974 |
| 2002-02-05 | 2.9912 |
| 2002-02-06 | 3.007 |
| 2002-02-07 | 3.0148 |
| 2002-02-08 | 2.9754 |
| 2002-02-11 | 2.9897 |
| 2002-02-12 | 3.106 |
| 2002-02-13 | 3.1686 |
| 2002-02-14 | 3.1344 |
| 2002-02-15 | 3.0013 |
| 2002-02-18 | NA |
| 2002-02-19 | 3.0096 |
| 2002-02-20 | 3.0142 |
| 2002-02-21 | 3.0103 |
| 2002-02-22 | 3.0006 |
| 2002-02-25 | 3.0384 |
| 2002-02-26 | 3.1134 |
| 2002-02-27 | 2.995 |
| 2002-02-28 | 3.1171 |
| 2002-03-01 | 3.2326 |
| 2002-03-04 | 3.2719 |
| 2002-03-05 | 3.2955 |
| 2002-03-06 | 3.3181 |
| 2002-03-07 | 3.5477 |
| 2002-03-08 | 3.75 |
| 2002-03-11 | 3.7015 |
| 2002-03-12 | 3.6789 |
| 2002-03-13 | 3.5915 |
| 2002-03-14 | 3.7741 |
| 2002-03-15 | 3.7636 |
| 2002-03-18 | 3.7872 |
| 2002-03-19 | 3.7543 |
| 2002-03-20 | 3.8631 |
| 2002-03-21 | 3.8987 |
| 2002-03-22 | 3.9369 |
| 2002-03-25 | 3.9761 |
| 2002-03-26 | 3.8726 |
| 2002-03-27 | 3.8333 |
| 2002-03-28 | 3.91 |
| 2002-03-29 | NA |
| 2002-04-01 | 3.9205 |
| 2002-04-02 | 3.7839 |
| 2002-04-03 | 3.6532 |
| 2002-04-04 | 3.7091 |
| 2002-04-05 | 3.6208 |
| 2002-04-08 | 3.6387 |
| 2002-04-09 | 3.5902 |
| 2002-04-10 | 3.5973 |
| 2002-04-11 | 3.5806 |
| 2002-04-12 | 3.5259 |
| 2002-04-15 | 3.4855 |
| 2002-04-16 | 3.5344 |
| 2002-04-17 | 3.5273 |
| 2002-04-18 | 3.4966 |
| 2002-04-19 | 3.5074 |
| 2002-04-22 | 3.5068 |
| 2002-04-23 | 3.5235 |
| 2002-04-24 | 3.3828 |
| 2002-04-25 | 3.3387 |
| 2002-04-26 | 3.2903 |
| 2002-04-29 | 3.3344 |
| 2002-04-30 | 3.3308 |
| 2002-05-01 | 3.2922 |
| 2002-05-02 | 3.3384 |
| 2002-05-03 | 3.2484 |
| 2002-05-06 | 3.2482 |
| 2002-05-07 | 3.1985 |
| 2002-05-08 | 3.4543 |
| 2002-05-09 | 3.3902 |
| 2002-05-10 | 3.2867 |
| 2002-05-13 | 3.4227 |
| 2002-05-14 | 3.5756 |
| 2002-05-15 | 3.5023 |
| 2002-05-16 | 3.4162 |
| 2002-05-17 | 3.5673 |
| 2002-05-20 | 3.4644 |
| 2002-05-21 | 3.4044 |
| 2002-05-22 | 3.3223 |
| 2002-05-23 | 3.396 |
| 2002-05-24 | 3.4217 |
| 2002-05-27 | NA |
| 2002-05-28 | 3.4418 |
| 2002-05-29 | 3.3532 |
| 2002-05-30 | 3.2624 |
| 2002-05-31 | 3.344 |
| 2002-06-03 | 3.3124 |
| 2002-06-04 | 3.2257 |
| 2002-06-05 | 3.2912 |
| 2002-06-06 | 3.2255 |
| 2002-06-07 | 3.2754 |
| 2002-06-10 | 3.2747 |
| 2002-06-11 | 3.1948 |
| 2002-06-12 | 3.1501 |
| 2002-06-13 | 3.0866 |
| 2002-06-14 | 2.9574 |
| 2002-06-17 | 3.0152 |
| 2002-06-18 | 2.9736 |
| 2002-06-19 | 2.8145 |
| 2002-06-20 | 2.9588 |
| 2002-06-21 | 2.8908 |
| 2002-06-24 | 2.9725 |
| 2002-06-25 | 2.9262 |
| 2002-06-26 | 2.7241 |
| 2002-06-27 | 2.8518 |
| 2002-06-28 | 2.89 |
| 2002-07-01 | 2.8491 |
| 2002-07-02 | 2.6977 |
| 2002-07-03 | 2.7019 |
| 2002-07-04 | NA |
| 2002-07-05 | 2.8722 |
| 2002-07-08 | 2.7708 |
| 2002-07-09 | 2.6566 |
| 2002-07-10 | 2.4521 |
| 2002-07-11 | 2.4713 |
| 2002-07-12 | 2.4171 |
| 2002-07-15 | 2.4039 |
| 2002-07-16 | 2.558 |
| 2002-07-17 | 2.4806 |
| 2002-07-18 | 2.4012 |
| 2002-07-19 | 2.323 |
| 2002-07-22 | 2.2212 |
| 2002-07-23 | 2.1372 |
| 2002-07-24 | 2.1951 |
| 2002-07-25 | 2.0595 |
| 2002-07-26 | 1.9881 |
| 2002-07-29 | 2.2619 |
| 2002-07-30 | 2.2944 |
| 2002-07-31 | 2.0399 |
| 2002-08-01 | 1.9645 |
| 2002-08-02 | 1.7569 |
| 2002-08-05 | 1.6678 |
| 2002-08-06 | 1.9027 |
| 2002-08-07 | 1.7614 |
| 2002-08-08 | 1.9169 |
| 2002-08-09 | 1.9084 |
| 2002-08-12 | 1.9163 |
| 2002-08-13 | 1.8146 |
| 2002-08-14 | 1.9632 |
| 2002-08-15 | 2.0955 |
| 2002-08-16 | 2.189 |
| 2002-08-19 | 2.116 |
| 2002-08-20 | 1.9588 |
| 2002-08-21 | 1.9977 |
| 2002-08-22 | 2.1169 |
| 2002-08-23 | 2.0458 |
| 2002-08-26 | 2.0417 |
| 2002-08-27 | 2.1174 |
| 2002-08-28 | 2.0566 |
| 2002-08-29 | 2.0189 |
| 2002-08-30 | 1.9943 |
| 2002-09-02 | NA |
| 2002-09-03 | 1.8243 |
| 2002-09-04 | 1.8382 |
| 2002-09-05 | 1.7675 |
| 2002-09-06 | 1.9304 |
| 2002-09-09 | 1.9842 |
| 2002-09-10 | 1.9621 |
| 2002-09-11 | 2.0588 |
| 2002-09-12 | 1.9723 |
| 2002-09-13 | 1.9322 |
| 2002-09-16 | 1.9497 |
| 2002-09-17 | 1.9441 |
| 2002-09-18 | 1.9417 |
| 2002-09-19 | 1.8174 |
| 2002-09-20 | 1.8056 |
| 2002-09-23 | 1.8034 |
| 2002-09-24 | 1.8213 |
| 2002-09-25 | 1.8958 |
| 2002-09-26 | 1.8527 |
| 2002-09-27 | 1.6763 |
| 2002-09-30 | 1.568 |
| 2002-10-01 | 1.6781 |
| 2002-10-02 | 1.6397 |
| 2002-10-03 | 1.6529 |
| 2002-10-04 | 1.6782 |
| 2002-10-07 | 1.6474 |
| 2002-10-08 | 1.6943 |
| 2002-10-09 | 1.6124 |
| 2002-10-10 | 1.6422 |
| 2002-10-11 | 1.7597 |
| 2002-10-14 | NA |
| 2002-10-15 | 2.0505 |
| 2002-10-16 | 1.9643 |
| 2002-10-17 | 2.0521 |
| 2002-10-18 | 2.0083 |
| 2002-10-21 | 2.1437 |
| 2002-10-22 | 2.1595 |
| 2002-10-23 | 2.0987 |
| 2002-10-24 | 1.9974 |
| 2002-10-25 | 1.8649 |
| 2002-10-28 | 1.7622 |
| 2002-10-29 | 1.6663 |
| 2002-10-30 | 1.601 |
| 2002-10-31 | 1.54 |
| 2002-11-01 | 1.6438 |
| 2002-11-04 | 1.6978 |
| 2002-11-05 | 1.7111 |
| 2002-11-06 | 1.7947 |
| 2002-11-07 | 1.7802 |
| 2002-11-08 | 1.8155 |
| 2002-11-11 | NA |
| 2002-11-12 | 1.7451 |
| 2002-11-13 | 1.7285 |
| 2002-11-14 | 1.8879 |
| 2002-11-15 | 1.9205 |
| 2002-11-18 | 1.9081 |
| 2002-11-19 | 1.9125 |
| 2002-11-20 | 2.0067 |
| 2002-11-21 | 2.0649 |
| 2002-11-22 | 2.1586 |
| 2002-11-25 | 2.1502 |
| 2002-11-26 | 2.005 |
| 2002-11-27 | 2.2247 |
| 2002-11-28 | NA |
| 2002-11-29 | 2.0924 |
| 2002-12-02 | 2.0598 |
| 2002-12-03 | 2.0484 |
| 2002-12-04 | 1.9869 |
| 2002-12-05 | 1.9176 |
| 2002-12-06 | 1.8601 |
| 2002-12-09 | 1.8348 |
| 2002-12-10 | 1.8439 |
| 2002-12-11 | 1.7987 |
| 2002-12-12 | 1.7904 |
| 2002-12-13 | 1.8236 |
| 2002-12-16 | 1.8959 |
| 2002-12-17 | 1.834 |
| 2002-12-18 | 1.7279 |
| 2002-12-19 | 1.6214 |
| 2002-12-20 | 1.6595 |
| 2002-12-23 | 1.6683 |
| 2002-12-24 | 1.6002 |
| 2002-12-25 | NA |
| 2002-12-26 | 1.5415 |
| 2002-12-27 | 1.4409 |
| 2002-12-30 | 1.4462 |
| 2002-12-31 | 1.4519 |
| 2003-01-01 | NA |
| 2003-01-02 | 1.6953 |
| 2003-01-03 | 1.674 |
| 2003-01-06 | 1.7219 |
| 2003-01-07 | 1.6361 |
| 2003-01-08 | 1.5867 |
| 2003-01-09 | 1.7642 |
| 2003-01-10 | 1.663 |
| 2003-01-13 | 1.6792 |
| 2003-01-14 | 1.6362 |
| 2003-01-15 | 1.6248 |
| 2003-01-16 | 1.6338 |
| 2003-01-17 | 1.5687 |
| 2003-01-20 | NA |
| 2003-01-21 | 1.5546 |
| 2003-01-22 | 1.5233 |
| 2003-01-23 | 1.5666 |
| 2003-01-24 | 1.5489 |
| 2003-01-27 | 1.5762 |
| 2003-01-28 | 1.5719 |
| 2003-01-29 | 1.6527 |
| 2003-01-30 | 1.5843 |
| 2003-01-31 | 1.5851 |
| 2003-02-03 | 1.601 |
| 2003-02-04 | 1.5228 |
| 2003-02-05 | 1.5917 |
| 2003-02-06 | 1.5311 |
| 2003-02-07 | 1.4679 |
| 2003-02-10 | 1.531 |
| 2003-02-11 | 1.5005 |
| 2003-02-12 | 1.4553 |
| 2003-02-13 | 1.3908 |
| 2003-02-14 | 1.4952 |
| 2003-02-17 | NA |
| 2003-02-18 | 1.5138 |
| 2003-02-19 | 1.4597 |
| 2003-02-20 | 1.441 |
| 2003-02-21 | 1.4961 |
| 2003-02-24 | 1.456 |
| 2003-02-25 | 1.4128 |
| 2003-02-26 | 1.4124 |
| 2003-02-27 | 1.4163 |
| 2003-02-28 | 1.3798 |
| 2003-03-03 | 1.3614 |
| 2003-03-04 | 1.3409 |
| 2003-03-05 | 1.2873 |
| 2003-03-06 | 1.3247 |
| 2003-03-07 | 1.2341 |
| 2003-03-10 | 1.1821 |
| 2003-03-11 | 1.2242 |
| 2003-03-12 | 1.3113 |
| 2003-03-13 | 1.5081 |
| 2003-03-14 | 1.4653 |
| 2003-03-17 | 1.5494 |
| 2003-03-18 | 1.6371 |
| 2003-03-19 | 1.6288 |
| 2003-03-20 | 1.6498 |
| 2003-03-21 | 1.7183 |
| 2003-03-24 | 1.5684 |
| 2003-03-25 | 1.5885 |
| 2003-03-26 | 1.5368 |
| 2003-03-27 | 1.496 |
| 2003-03-28 | 1.4307 |
| 2003-03-31 | 1.3858 |
| 2003-04-01 | 1.3738 |
| 2003-04-02 | 1.4665 |
| 2003-04-03 | 1.4199 |
| 2003-04-04 | 1.4191 |
| 2003-04-07 | 1.5352 |
| 2003-04-08 | 1.4454 |
| 2003-04-09 | 1.3995 |
| 2003-04-10 | 1.4716 |
| 2003-04-11 | 1.5379 |
| 2003-04-14 | 1.6145 |
| 2003-04-15 | 1.5637 |
| 2003-04-16 | 1.5459 |
| 2003-04-17 | 1.6074 |
| 2003-04-18 | NA |
| 2003-04-21 | 1.6018 |
| 2003-04-22 | 1.5835 |
| 2003-04-23 | 1.5806 |
| 2003-04-24 | 1.4702 |
| 2003-04-25 | 1.4305 |
| 2003-04-28 | 1.461 |
| 2003-04-29 | 1.4869 |
| 2003-04-30 | 1.3619 |
| 2003-05-01 | 1.3357 |
| 2003-05-02 | 1.4431 |
| 2003-05-05 | 1.3911 |
| 2003-05-06 | 1.2732 |
| 2003-05-07 | 1.2876 |
| 2003-05-08 | 1.3408 |
| 2003-05-09 | 1.3252 |
| 2003-05-12 | 1.2881 |
| 2003-05-13 | 1.3414 |
| 2003-05-14 | 1.2566 |
| 2003-05-15 | 1.3494 |
| 2003-05-16 | 1.2459 |
| 2003-05-19 | 1.2306 |
| 2003-05-20 | 1.1584 |
| 2003-05-21 | 1.2279 |
| 2003-05-22 | 1.2155 |
| 2003-05-23 | 1.2378 |
| 2003-05-26 | NA |
| 2003-05-27 | 1.2158 |
| 2003-05-28 | 1.221 |
| 2003-05-29 | 1.1521 |
| 2003-05-30 | 1.2178 |
| 2003-06-02 | 1.2233 |
| 2003-06-03 | 1.0844 |
| 2003-06-04 | 1.0599 |
| 2003-06-05 | 1.122 |
| 2003-06-06 | 1.1536 |
| 2003-06-09 | 1.0572 |
| 2003-06-10 | 0.9936 |
| 2003-06-11 | 1.0453 |
| 2003-06-12 | 0.9951 |
| 2003-06-13 | 0.9866 |
| 2003-06-16 | 1.0888 |
| 2003-06-17 | 1.1428 |
| 2003-06-18 | 1.1684 |
| 2003-06-19 | 1.0805 |
| 2003-06-20 | 1.1169 |
| 2003-06-23 | 1.0576 |
| 2003-06-24 | 1.0158 |
| 2003-06-25 | 1.187 |
| 2003-06-26 | 1.3415 |
| 2003-06-27 | 1.3192 |
| 2003-06-30 | 1.2246 |
| 2003-07-01 | 1.2294 |
| 2003-07-02 | 1.2189 |
| 2003-07-03 | 1.2404 |
| 2003-07-04 | NA |
| 2003-07-07 | 1.2796 |
| 2003-07-08 | 1.3126 |
| 2003-07-09 | 1.293 |
| 2003-07-10 | 1.2466 |
| 2003-07-11 | 1.1927 |
| 2003-07-14 | 1.2715 |
| 2003-07-15 | 1.3719 |
| 2003-07-16 | 1.3954 |
| 2003-07-17 | 1.3794 |
| 2003-07-18 | 1.4246 |
| 2003-07-21 | 1.4673 |
| 2003-07-22 | 1.4622 |
| 2003-07-23 | 1.4254 |
| 2003-07-24 | 1.4463 |
| 2003-07-25 | 1.43 |
| 2003-07-28 | 1.5034 |
| 2003-07-29 | 1.5693 |
| 2003-07-30 | 1.5353 |
| 2003-07-31 | 1.7334 |
| 2003-08-01 | 1.8041 |
| 2003-08-04 | 1.6385 |
| 2003-08-05 | 1.8523 |
| 2003-08-06 | 1.7 |
| 2003-08-07 | 1.6768 |
| 2003-08-08 | 1.6577 |
| 2003-08-11 | 1.7608 |
| 2003-08-12 | 1.6395 |
| 2003-08-13 | 1.8084 |
| 2003-08-14 | 1.823 |
| 2003-08-15 | 1.8188 |
| 2003-08-18 | 1.8084 |
| 2003-08-19 | 1.7153 |
| 2003-08-20 | 1.7803 |
| 2003-08-21 | 1.956 |
| 2003-08-22 | 1.934 |
| 2003-08-25 | 1.9938 |
| 2003-08-26 | 1.9022 |
| 2003-08-27 | 1.9844 |
| 2003-08-28 | 1.8254 |
| 2003-08-29 | 1.8695 |
| 2003-09-01 | NA |
| 2003-09-02 | 1.9474 |
| 2003-09-03 | 1.9192 |
| 2003-09-04 | 1.7845 |
| 2003-09-05 | 1.5473 |
| 2003-09-08 | 1.5936 |
| 2003-09-09 | 1.549 |
| 2003-09-10 | 1.4789 |
| 2003-09-11 | 1.573 |
| 2003-09-12 | 1.504 |
| 2003-09-15 | 1.4767 |
| 2003-09-16 | 1.4727 |
| 2003-09-17 | 1.4591 |
| 2003-09-18 | 1.5341 |
| 2003-09-19 | 1.5843 |
| 2003-09-22 | 1.5788 |
| 2003-09-23 | 1.5366 |
| 2003-09-24 | 1.5064 |
| 2003-09-25 | 1.4984 |
| 2003-09-26 | 1.4319 |
| 2003-09-29 | 1.4623 |
| 2003-09-30 | 1.3212 |
| 2003-10-01 | 1.3014 |
| 2003-10-02 | 1.3216 |
| 2003-10-03 | 1.5323 |
| 2003-10-06 | 1.4507 |
| 2003-10-07 | 1.5278 |
| 2003-10-08 | 1.5091 |
| 2003-10-09 | 1.5605 |
| 2003-10-10 | 1.5231 |
| 2003-10-13 | NA |
| 2003-10-14 | 1.6181 |
| 2003-10-15 | 1.7129 |
| 2003-10-16 | 1.9379 |
| 2003-10-17 | 1.8341 |
| 2003-10-20 | 1.8316 |
| 2003-10-21 | 1.8337 |
| 2003-10-22 | 1.7491 |
| 2003-10-23 | 1.7892 |
| 2003-10-24 | 1.6666 |
| 2003-10-27 | 1.748 |
| 2003-10-28 | 1.6249 |
| 2003-10-29 | 1.7052 |
| 2003-10-30 | 1.7921 |
| 2003-10-31 | 1.7814 |
| 2003-11-03 | 1.8494 |
| 2003-11-04 | 1.786 |
| 2003-11-05 | 1.8907 |
| 2003-11-06 | 1.9825 |
| 2003-11-07 | 2.0331 |
| 2003-11-10 | 2.0632 |
| 2003-11-11 | NA |
| 2003-11-12 | 2.0379 |
| 2003-11-13 | 1.8679 |
| 2003-11-14 | 1.7623 |
| 2003-11-17 | 1.7119 |
| 2003-11-18 | 1.7469 |
| 2003-11-19 | 1.8596 |
| 2003-11-20 | 1.7737 |
| 2003-11-21 | 1.7785 |
| 2003-11-24 | 1.893 |
| 2003-11-25 | 1.8265 |
| 2003-11-26 | 1.9411 |
| 2003-11-27 | NA |
| 2003-11-28 | 2.0673 |
| 2003-12-01 | 2.1119 |
| 2003-12-02 | 2.0687 |
| 2003-12-03 | 2.0933 |
| 2003-12-04 | 2.0437 |
| 2003-12-05 | 1.8099 |
| 2003-12-08 | 1.8795 |
| 2003-12-09 | 1.9203 |
| 2003-12-10 | 1.8784 |
| 2003-12-11 | 1.7573 |
| 2003-12-12 | 1.7794 |
| 2003-12-15 | 1.8193 |
| 2003-12-16 | 1.7508 |
| 2003-12-17 | 1.7413 |
| 2003-12-18 | 1.7727 |
| 2003-12-19 | 1.7524 |
| 2003-12-22 | 1.7728 |
| 2003-12-23 | 1.8926 |
| 2003-12-24 | 1.7522 |
| 2003-12-25 | NA |
| 2003-12-26 | 1.7215 |
| 2003-12-29 | 1.7585 |
| 2003-12-30 | 1.7557 |
| 2003-12-31 | 1.7571 |
| 2004-01-01 | NA |
| 2004-01-02 | 1.8687 |
| 2004-01-05 | 1.8868 |
| 2004-01-06 | 1.7352 |
| 2004-01-07 | 1.7317 |
| 2004-01-08 | 1.7647 |
| 2004-01-09 | 1.5423 |
| 2004-01-12 | 1.5433 |
| 2004-01-13 | 1.4846 |
| 2004-01-14 | 1.5389 |
| 2004-01-15 | 1.5716 |
| 2004-01-16 | 1.5992 |
| 2004-01-19 | NA |
| 2004-01-20 | 1.5969 |
| 2004-01-21 | 1.5857 |
| 2004-01-22 | 1.5479 |
| 2004-01-23 | 1.6286 |
| 2004-01-26 | 1.6588 |
| 2004-01-27 | 1.5977 |
| 2004-01-28 | 1.796 |
| 2004-01-29 | 1.8142 |
| 2004-01-30 | 1.7775 |
| 2004-02-02 | 1.776 |
| 2004-02-03 | 1.694 |
| 2004-02-04 | 1.7068 |
| 2004-02-05 | 1.7917 |
| 2004-02-06 | 1.6934 |
| 2004-02-09 | 1.6758 |
| 2004-02-10 | 1.7432 |
| 2004-02-11 | 1.6181 |
| 2004-02-12 | 1.6613 |
| 2004-02-13 | 1.5939 |
| 2004-02-16 | NA |
| 2004-02-17 | 1.6027 |
| 2004-02-18 | 1.6239 |
| 2004-02-19 | 1.5894 |
| 2004-02-20 | 1.6684 |
| 2004-02-23 | 1.5992 |
| 2004-02-24 | 1.5768 |
| 2004-02-25 | 1.5471 |
| 2004-02-26 | 1.5705 |
| 2004-02-27 | 1.514 |
| 2004-03-01 | 1.5588 |
| 2004-03-02 | 1.6214 |
| 2004-03-03 | 1.6618 |
| 2004-03-04 | 1.6366 |
| 2004-03-05 | 1.4418 |
| 2004-03-08 | 1.377 |
| 2004-03-09 | 1.3712 |
| 2004-03-10 | 1.4138 |
| 2004-03-11 | 1.4213 |
| 2004-03-12 | 1.4265 |
| 2004-03-15 | 1.4516 |
| 2004-03-16 | 1.397 |
| 2004-03-17 | 1.4115 |
| 2004-03-18 | 1.4414 |
| 2004-03-19 | 1.4596 |
| 2004-03-22 | 1.4112 |
| 2004-03-23 | 1.401 |
| 2004-03-24 | 1.385 |
| 2004-03-25 | 1.3725 |
| 2004-03-26 | 1.4873 |
| 2004-03-29 | 1.5117 |
| 2004-03-30 | 1.5352 |
| 2004-03-31 | 1.4857 |
| 2004-04-01 | 1.5668 |
| 2004-04-02 | 1.8521 |
| 2004-04-05 | 1.9108 |
| 2004-04-06 | 1.8477 |
| 2004-04-07 | 1.8613 |
| 2004-04-08 | 1.877 |
| 2004-04-09 | NA |
| 2004-04-12 | 1.8927 |
| 2004-04-13 | 2.0048 |
| 2004-04-14 | 2.141 |
| 2004-04-15 | 2.1098 |
| 2004-04-16 | 2.0404 |
| 2004-04-19 | 2.0861 |
| 2004-04-20 | 2.1373 |
| 2004-04-21 | 2.276 |
| 2004-04-22 | 2.201 |
| 2004-04-23 | 2.3754 |
| 2004-04-26 | 2.3751 |
| 2004-04-27 | 2.3016 |
| 2004-04-28 | 2.3961 |
| 2004-04-29 | 2.4658 |
| 2004-04-30 | 2.4244 |
| 2004-05-03 | 2.4343 |
| 2004-05-04 | 2.4262 |
| 2004-05-05 | 2.4514 |
| 2004-05-06 | 2.4959 |
| 2004-05-07 | 2.7994 |
| 2004-05-10 | 2.7643 |
| 2004-05-11 | 2.7623 |
| 2004-05-12 | 2.7759 |
| 2004-05-13 | 2.8539 |
| 2004-05-14 | 2.7423 |
| 2004-05-17 | 2.6321 |
| 2004-05-18 | 2.705 |
| 2004-05-19 | 2.7769 |
| 2004-05-20 | 2.6977 |
| 2004-05-21 | 2.7408 |
| 2004-05-24 | 2.7379 |
| 2004-05-25 | 2.7156 |
| 2004-05-26 | 2.6283 |
| 2004-05-27 | 2.5622 |
| 2004-05-28 | 2.6767 |
| 2004-05-31 | NA |
| 2004-06-01 | 2.734 |
| 2004-06-02 | 2.7904 |
| 2004-06-03 | 2.7631 |
| 2004-06-04 | 2.8602 |
| 2004-06-07 | 2.8094 |
| 2004-06-08 | 2.8643 |
| 2004-06-09 | 2.9582 |
| 2004-06-10 | 2.9974 |
| 2004-06-11 | NA |
| 2004-06-14 | 3.1603 |
| 2004-06-15 | 2.9217 |
| 2004-06-16 | 2.9907 |
| 2004-06-17 | 2.9619 |
| 2004-06-18 | 2.9752 |
| 2004-06-21 | 2.9527 |
| 2004-06-22 | 2.9423 |
| 2004-06-23 | 2.9192 |
| 2004-06-24 | 2.886 |
| 2004-06-25 | 2.8812 |
| 2004-06-28 | 3.0233 |
| 2004-06-29 | 2.9826 |
| 2004-06-30 | 2.826 |
| 2004-07-01 | 2.7558 |
| 2004-07-02 | 2.6339 |
| 2004-07-05 | NA |
| 2004-07-06 | 2.6503 |
| 2004-07-07 | 2.6545 |
| 2004-07-08 | 2.632 |
| 2004-07-09 | 2.6375 |
| 2004-07-12 | 2.6293 |
| 2004-07-13 | 2.6736 |
| 2004-07-14 | 2.7254 |
| 2004-07-15 | 2.7814 |
| 2004-07-16 | 2.6414 |
| 2004-07-19 | 2.6514 |
| 2004-07-20 | 2.801 |
| 2004-07-21 | 2.876 |
| 2004-07-22 | 2.8535 |
| 2004-07-23 | 2.8316 |
| 2004-07-26 | 2.8876 |
| 2004-07-27 | 2.9884 |
| 2004-07-28 | 2.9511 |
| 2004-07-29 | 2.8768 |
| 2004-07-30 | 2.805 |
| 2004-08-02 | 2.7578 |
| 2004-08-03 | 2.7559 |
| 2004-08-04 | 2.7618 |
| 2004-08-05 | 2.7558 |
| 2004-08-06 | 2.462 |
| 2004-08-09 | 2.4826 |
| 2004-08-10 | 2.6111 |
| 2004-08-11 | 2.5794 |
| 2004-08-12 | 2.5561 |
| 2004-08-13 | 2.5207 |
| 2004-08-16 | 2.542 |
| 2004-08-17 | 2.4718 |
| 2004-08-18 | 2.4481 |
| 2004-08-19 | 2.4452 |
| 2004-08-20 | 2.4972 |
| 2004-08-23 | 2.5355 |
| 2004-08-24 | 2.5232 |
| 2004-08-25 | 2.5432 |
| 2004-08-26 | 2.505 |
| 2004-08-27 | 2.5058 |
| 2004-08-30 | 2.4856 |
| 2004-08-31 | 2.4325 |
| 2004-09-01 | 2.4226 |
| 2004-09-02 | 2.4828 |
| 2004-09-03 | 2.6389 |
| 2004-09-06 | NA |
| 2004-09-07 | 2.6191 |
| 2004-09-08 | 2.5241 |
| 2004-09-09 | 2.5251 |
| 2004-09-10 | 2.5218 |
| 2004-09-13 | 2.5154 |
| 2004-09-14 | 2.4795 |
| 2004-09-15 | 2.5199 |
| 2004-09-16 | 2.4303 |
| 2004-09-17 | 2.5158 |
| 2004-09-20 | 2.4379 |
| 2004-09-21 | 2.4814 |
| 2004-09-22 | 2.4731 |
| 2004-09-23 | 2.5528 |
| 2004-09-24 | 2.6349 |
| 2004-09-27 | 2.6032 |
| 2004-09-28 | 2.5728 |
| 2004-09-29 | 2.6724 |
| 2004-09-30 | 2.6659 |
| 2004-10-01 | 2.6763 |
| 2004-10-04 | 2.6776 |
| 2004-10-05 | 2.6863 |
| 2004-10-06 | 2.7459 |
| 2004-10-07 | 2.7606 |
| 2004-10-08 | 2.6283 |
| 2004-10-11 | NA |
| 2004-10-12 | 2.5762 |
| 2004-10-13 | 2.5292 |
| 2004-10-14 | 2.4814 |
| 2004-10-15 | 2.548 |
| 2004-10-18 | 2.5493 |
| 2004-10-19 | 2.5658 |
| 2004-10-20 | 2.5108 |
| 2004-10-21 | 2.5525 |
| 2004-10-22 | 2.5323 |
| 2004-10-25 | 2.5193 |
| 2004-10-26 | 2.5304 |
| 2004-10-27 | 2.644 |
| 2004-10-28 | 2.5918 |
| 2004-10-29 | 2.5585 |
| 2004-11-01 | 2.6165 |
| 2004-11-02 | 2.5963 |
| 2004-11-03 | 2.589 |
| 2004-11-04 | 2.6303 |
| 2004-11-05 | 2.8432 |
| 2004-11-08 | 2.8438 |
| 2004-11-09 | 2.8566 |
| 2004-11-10 | 2.8861 |
| 2004-11-11 | NA |
| 2004-11-12 | 2.9269 |
| 2004-11-15 | 2.9672 |
| 2004-11-16 | 2.8973 |
| 2004-11-17 | 2.8106 |
| 2004-11-18 | 2.9432 |
| 2004-11-19 | 3.0322 |
| 2004-11-22 | 3.0337 |
| 2004-11-23 | 3.0611 |
| 2004-11-24 | 3.1107 |
| 2004-11-25 | NA |
| 2004-11-26 | 3.1302 |
| 2004-11-29 | 3.1685 |
| 2004-11-30 | 3.1222 |
| 2004-12-01 | 3.0923 |
| 2004-12-02 | 3.1294 |
| 2004-12-03 | 3.0047 |
| 2004-12-06 | 2.9735 |
| 2004-12-07 | 3.0081 |
| 2004-12-08 | 2.9573 |
| 2004-12-09 | 2.9923 |
| 2004-12-10 | 2.9955 |
| 2004-12-13 | 3.0455 |
| 2004-12-14 | 3.0378 |
| 2004-12-15 | 3.0125 |
| 2004-12-16 | 3.0851 |
| 2004-12-17 | 3.1205 |
| 2004-12-20 | 3.136 |
| 2004-12-21 | 3.1273 |
| 2004-12-22 | 3.1193 |
| 2004-12-23 | 3.1191 |
| 2004-12-24 | NA |
| 2004-12-27 | 3.1512 |
| 2004-12-28 | 3.1573 |
| 2004-12-29 | 3.2173 |
| 2004-12-30 | 3.1772 |
| 2004-12-31 | 3.1499 |
| 2005-01-03 | 3.168 |
| 2005-01-04 | 3.2872 |
| 2005-01-05 | 3.3009 |
| 2005-01-06 | 3.2678 |
| 2005-01-07 | 3.292 |
| 2005-01-10 | 3.3122 |
| 2005-01-11 | 3.3101 |
| 2005-01-12 | 3.2936 |
| 2005-01-13 | 3.2737 |
| 2005-01-14 | 3.3224 |
| 2005-01-17 | NA |
| 2005-01-18 | 3.3389 |
| 2005-01-19 | 3.349 |
| 2005-01-20 | 3.3003 |
| 2005-01-21 | 3.2388 |
| 2005-01-24 | 3.3073 |
| 2005-01-25 | 3.3338 |
| 2005-01-26 | 3.3747 |
| 2005-01-27 | 3.3766 |
| 2005-01-28 | 3.335 |
| 2005-01-31 | 3.3654 |
| 2005-02-01 | 3.3588 |
| 2005-02-02 | 3.3876 |
| 2005-02-03 | 3.4345 |
| 2005-02-04 | 3.3704 |
| 2005-02-07 | 3.3907 |
| 2005-02-08 | 3.4324 |
| 2005-02-09 | 3.3334 |
| 2005-02-10 | 3.3946 |
| 2005-02-11 | 3.4817 |
| 2005-02-14 | 3.5184 |
| 2005-02-15 | 3.489 |
| 2005-02-16 | 3.541 |
| 2005-02-17 | 3.5187 |
| 2005-02-18 | 3.5717 |
| 2005-02-21 | NA |
| 2005-02-22 | 3.5486 |
| 2005-02-23 | 3.5741 |
| 2005-02-24 | 3.6137 |
| 2005-02-25 | 3.65 |
| 2005-02-28 | 3.7258 |
| 2005-03-01 | 3.7139 |
| 2005-03-02 | 3.6829 |
| 2005-03-03 | 3.694 |
| 2005-03-04 | 3.6725 |
| 2005-03-07 | 3.7041 |
| 2005-03-08 | 3.7387 |
| 2005-03-09 | 3.791 |
| 2005-03-10 | 3.8025 |
| 2005-03-11 | 3.8723 |
| 2005-03-14 | 3.8719 |
| 2005-03-15 | 3.8964 |
| 2005-03-16 | 3.8615 |
| 2005-03-17 | 3.8315 |
| 2005-03-18 | 3.8579 |
| 2005-03-21 | 3.852 |
| 2005-03-22 | 4.0008 |
| 2005-03-23 | 4.0193 |
| 2005-03-24 | 4.038 |
| 2005-03-25 | NA |
| 2005-03-28 | 4.0569 |
| 2005-03-29 | 4.0384 |
| 2005-03-30 | 4.0292 |
| 2005-03-31 | 3.9595 |
| 2005-04-01 | 3.9126 |
| 2005-04-04 | 3.8652 |
| 2005-04-05 | 3.9033 |
| 2005-04-06 | 3.8551 |
| 2005-04-07 | 3.8824 |
| 2005-04-08 | 3.927 |
| 2005-04-11 | 3.9068 |
| 2005-04-12 | 3.84 |
| 2005-04-13 | 3.7988 |
| 2005-04-14 | 3.7333 |
| 2005-04-15 | 3.6688 |
| 2005-04-18 | 3.6724 |
| 2005-04-19 | 3.5762 |
| 2005-04-20 | 3.6034 |
| 2005-04-21 | 3.751 |
| 2005-04-22 | 3.7277 |
| 2005-04-25 | 3.7485 |
| 2005-04-26 | 3.7887 |
| 2005-04-27 | 3.7395 |
| 2005-04-28 | 3.6821 |
| 2005-04-29 | 3.7556 |
| 2005-05-02 | 3.7305 |
| 2005-05-03 | 3.7746 |
| 2005-05-04 | 3.7341 |
| 2005-05-05 | 3.6605 |
| 2005-05-06 | 3.8298 |
| 2005-05-09 | 3.8781 |
| 2005-05-10 | 3.8144 |
| 2005-05-11 | 3.8059 |
| 2005-05-12 | 3.767 |
| 2005-05-13 | 3.7253 |
| 2005-05-16 | 3.7278 |
| 2005-05-17 | 3.7302 |
| 2005-05-18 | 3.6903 |
| 2005-05-19 | 3.7745 |
| 2005-05-20 | 3.8192 |
| 2005-05-23 | 3.7868 |
| 2005-05-24 | 3.742 |
| 2005-05-25 | 3.7308 |
| 2005-05-26 | 3.7628 |
| 2005-05-27 | 3.7915 |
| 2005-05-30 | NA |
| 2005-05-31 | 3.6957 |
| 2005-06-01 | 3.5937 |
| 2005-06-02 | 3.6222 |
| 2005-06-03 | 3.6845 |
| 2005-06-06 | 3.6766 |
| 2005-06-07 | 3.6541 |
| 2005-06-08 | 3.7153 |
| 2005-06-09 | 3.7495 |
| 2005-06-10 | 3.8242 |
| 2005-06-13 | 3.8223 |
| 2005-06-14 | 3.8342 |
| 2005-06-15 | 3.8499 |
| 2005-06-16 | 3.8268 |
| 2005-06-17 | 3.8149 |
| 2005-06-20 | 3.8336 |
| 2005-06-21 | 3.8108 |
| 2005-06-22 | 3.6657 |
| 2005-06-23 | 3.6958 |
| 2005-06-24 | 3.663 |
| 2005-06-27 | 3.6572 |
| 2005-06-28 | 3.7244 |
| 2005-06-29 | 3.7373 |
| 2005-06-30 | 3.7179 |
| 2005-07-01 | 3.8394 |
| 2005-07-04 | NA |
| 2005-07-05 | 3.8823 |
| 2005-07-06 | 3.8729 |
| 2005-07-07 | 3.8119 |
| 2005-07-08 | 3.9059 |
| 2005-07-11 | 3.9361 |
| 2005-07-12 | 3.9651 |
| 2005-07-13 | 3.9807 |
| 2005-07-14 | 3.9927 |
| 2005-07-15 | 3.9912 |
| 2005-07-18 | 4.0168 |
| 2005-07-19 | 3.9908 |
| 2005-07-20 | 4.0122 |
| 2005-07-21 | 4.0629 |
| 2005-07-22 | 4.0065 |
| 2005-07-25 | 4.0435 |
| 2005-07-26 | 4.0522 |
| 2005-07-27 | 4.0882 |
| 2005-07-28 | 4.0587 |
| 2005-07-29 | 4.1225 |
| 2005-08-01 | 4.1562 |
| 2005-08-02 | 4.1734 |
| 2005-08-03 | 4.145 |
| 2005-08-04 | 4.1784 |
| 2005-08-05 | 4.2439 |
| 2005-08-08 | 4.2715 |
| 2005-08-09 | 4.2475 |
| 2005-08-10 | 4.2246 |
| 2005-08-11 | 4.1913 |
| 2005-08-12 | 4.1293 |
| 2005-08-15 | 4.1608 |
| 2005-08-16 | 4.1164 |
| 2005-08-17 | 4.165 |
| 2005-08-18 | 4.0878 |
| 2005-08-19 | 4.1148 |
| 2005-08-22 | 4.1097 |
| 2005-08-23 | 4.0783 |
| 2005-08-24 | 4.0785 |
| 2005-08-25 | 4.0804 |
| 2005-08-26 | 4.1079 |
| 2005-08-29 | 4.0987 |
| 2005-08-30 | 4.0287 |
| 2005-08-31 | 3.8678 |
| 2005-09-01 | 3.8021 |
| 2005-09-02 | 3.772 |
| 2005-09-05 | NA |
| 2005-09-06 | 3.8352 |
| 2005-09-07 | 3.8823 |
| 2005-09-08 | 3.9221 |
| 2005-09-09 | 3.9259 |
| 2005-09-12 | 3.951 |
| 2005-09-13 | 3.9016 |
| 2005-09-14 | 3.9284 |
| 2005-09-15 | 3.9275 |
| 2005-09-16 | 3.9995 |
| 2005-09-19 | 3.9424 |
| 2005-09-20 | 4.0214 |
| 2005-09-21 | 3.9848 |
| 2005-09-22 | 3.9881 |
| 2005-09-23 | 4.0768 |
| 2005-09-26 | 4.1462 |
| 2005-09-27 | 4.1935 |
| 2005-09-28 | 4.2029 |
| 2005-09-29 | 4.2422 |
| 2005-09-30 | 4.2597 |
| 2005-10-03 | 4.3137 |
| 2005-10-04 | 4.2997 |
| 2005-10-05 | 4.2947 |
| 2005-10-06 | 4.2638 |
| 2005-10-07 | 4.2649 |
| 2005-10-10 | NA |
| 2005-10-11 | 4.2917 |
| 2005-10-12 | 4.3106 |
| 2005-10-13 | 4.3094 |
| 2005-10-14 | 4.3193 |
| 2005-10-17 | 4.3337 |
| 2005-10-18 | 4.3165 |
| 2005-10-19 | 4.3046 |
| 2005-10-20 | 4.3104 |
| 2005-10-21 | 4.2645 |
| 2005-10-24 | 4.2976 |
| 2005-10-25 | 4.3879 |
| 2005-10-26 | 4.4523 |
| 2005-10-27 | 4.4201 |
| 2005-10-28 | 4.4756 |
| 2005-10-31 | 4.4877 |
| 2005-11-01 | 4.5198 |
| 2005-11-02 | 4.5327 |
| 2005-11-03 | 4.5606 |
| 2005-11-04 | 4.5683 |
| 2005-11-07 | 4.4579 |
| 2005-11-08 | 4.4281 |
| 2005-11-09 | 4.4899 |
| 2005-11-10 | 4.4614 |
| 2005-11-11 | NA |
| 2005-11-14 | 4.4818 |
| 2005-11-15 | 4.4602 |
| 2005-11-16 | 4.4509 |
| 2005-11-17 | 4.3321 |
| 2005-11-18 | 4.428 |
| 2005-11-21 | 4.4016 |
| 2005-11-22 | 4.3606 |
| 2005-11-23 | 4.3873 |
| 2005-11-24 | NA |
| 2005-11-25 | 4.3588 |
| 2005-11-28 | 4.3551 |
| 2005-11-29 | 4.4422 |
| 2005-11-30 | 4.4663 |
| 2005-12-01 | 4.4664 |
| 2005-12-02 | 4.4689 |
| 2005-12-05 | 4.4914 |
| 2005-12-06 | 4.4342 |
| 2005-12-07 | 4.4513 |
| 2005-12-08 | 4.3864 |
| 2005-12-09 | 4.4635 |
| 2005-12-12 | 4.4864 |
| 2005-12-13 | 4.4536 |
| 2005-12-14 | 4.3918 |
| 2005-12-15 | 4.4062 |
| 2005-12-16 | 4.3903 |
| 2005-12-19 | 4.4119 |
| 2005-12-20 | 4.4431 |
| 2005-12-21 | 4.4947 |
| 2005-12-22 | 4.4578 |
| 2005-12-23 | 4.3945 |
| 2005-12-26 | NA |
| 2005-12-27 | 4.3752 |
| 2005-12-28 | 4.3867 |
| 2005-12-29 | 4.4083 |
| 2005-12-30 | 4.4149 |
| 2006-01-02 | NA |
| 2006-01-03 | 4.3232 |
| 2006-01-04 | 4.2898 |
| 2006-01-05 | 4.2832 |
| 2006-01-06 | 4.3241 |
| 2006-01-09 | 4.3271 |
| 2006-01-10 | 4.3725 |
| 2006-01-11 | 4.4089 |
| 2006-01-12 | 4.3423 |
| 2006-01-13 | 4.2889 |
| 2006-01-16 | NA |
| 2006-01-17 | 4.2857 |
| 2006-01-18 | 4.2947 |
| 2006-01-19 | 4.3317 |
| 2006-01-20 | 4.3248 |
| 2006-01-23 | 4.3068 |
| 2006-01-24 | 4.3314 |
| 2006-01-25 | 4.4281 |
| 2006-01-26 | 4.4551 |
| 2006-01-27 | 4.4744 |
| 2006-01-30 | 4.4834 |
| 2006-01-31 | 4.4953 |
| 2006-02-01 | 4.5558 |
| 2006-02-02 | 4.5648 |
| 2006-02-03 | 4.5717 |
| 2006-02-06 | 4.5922 |
| 2006-02-07 | 4.5878 |
| 2006-02-08 | 4.6121 |
| 2006-02-09 | 4.6297 |
| 2006-02-10 | 4.6706 |
| 2006-02-13 | 4.6551 |
| 2006-02-14 | 4.6834 |
| 2006-02-15 | 4.6805 |
| 2006-02-16 | 4.6715 |
| 2006-02-17 | 4.6356 |
| 2006-02-20 | NA |
| 2006-02-21 | 4.6769 |
| 2006-02-22 | 4.6564 |
| 2006-02-23 | 4.7147 |
| 2006-02-24 | 4.714 |
| 2006-02-27 | 4.7181 |
| 2006-02-28 | 4.6745 |
| 2006-03-01 | 4.6688 |
| 2006-03-02 | 4.6967 |
| 2006-03-03 | 4.7254 |
| 2006-03-06 | 4.7504 |
| 2006-03-07 | 4.7621 |
| 2006-03-08 | 4.7482 |
| 2006-03-09 | 4.7502 |
| 2006-03-10 | 4.7703 |
| 2006-03-13 | 4.7844 |
| 2006-03-14 | 4.6848 |
| 2006-03-15 | 4.6827 |
| 2006-03-16 | 4.5862 |
| 2006-03-17 | 4.597 |
| 2006-03-20 | 4.5955 |
| 2006-03-21 | 4.6804 |
| 2006-03-22 | 4.6983 |
| 2006-03-23 | 4.735 |
| 2006-03-24 | 4.6678 |
| 2006-03-27 | 4.7053 |
| 2006-03-28 | 4.7838 |
| 2006-03-29 | 4.8119 |
| 2006-03-30 | 4.8424 |
| 2006-03-31 | 4.8311 |
| 2006-04-03 | 4.8562 |
| 2006-04-04 | 4.8215 |
| 2006-04-05 | 4.7869 |
| 2006-04-06 | 4.8171 |
| 2006-04-07 | 4.8672 |
| 2006-04-10 | 4.8813 |
| 2006-04-11 | 4.8681 |
| 2006-04-12 | 4.8948 |
| 2006-04-13 | 4.9417 |
| 2006-04-14 | NA |
| 2006-04-17 | 4.9002 |
| 2006-04-18 | 4.8143 |
| 2006-04-19 | 4.8329 |
| 2006-04-20 | 4.8566 |
| 2006-04-21 | 4.8749 |
| 2006-04-24 | 4.8421 |
| 2006-04-25 | 4.9091 |
| 2006-04-26 | 4.966 |
| 2006-04-27 | 4.8741 |
| 2006-04-28 | 4.8252 |
| 2006-05-01 | 4.9016 |
| 2006-05-02 | 4.8963 |
| 2006-05-03 | 4.9144 |
| 2006-05-04 | 4.9445 |
| 2006-05-05 | 4.9127 |
| 2006-05-08 | 4.9448 |
| 2006-05-09 | 4.9423 |
| 2006-05-10 | 4.966 |
| 2006-05-11 | 4.9846 |
| 2006-05-12 | 4.9947 |
| 2006-05-15 | 4.9599 |
| 2006-05-16 | 4.9319 |
| 2006-05-17 | 4.9558 |
| 2006-05-18 | 4.9036 |
| 2006-05-19 | 4.9288 |
| 2006-05-22 | 4.9085 |
| 2006-05-23 | 4.9476 |
| 2006-05-24 | 4.901 |
| 2006-05-25 | 4.9292 |
| 2006-05-26 | 4.9024 |
| 2006-05-29 | NA |
| 2006-05-30 | 4.9414 |
| 2006-05-31 | 5.0153 |
| 2006-06-01 | 4.9984 |
| 2006-06-02 | 4.8882 |
| 2006-06-05 | 4.9228 |
| 2006-06-06 | 4.9497 |
| 2006-06-07 | 4.9735 |
| 2006-06-08 | 4.9631 |
| 2006-06-09 | 4.9622 |
| 2006-06-12 | 4.9746 |
| 2006-06-13 | 4.9529 |
| 2006-06-14 | 5.0549 |
| 2006-06-15 | 5.1159 |
| 2006-06-16 | 5.1466 |
| 2006-06-19 | 5.169 |
| 2006-06-20 | 5.1818 |
| 2006-06-21 | 5.1854 |
| 2006-06-22 | 5.2261 |
| 2006-06-23 | 5.2572 |
| 2006-06-26 | 5.2604 |
| 2006-06-27 | 5.2264 |
| 2006-06-28 | 5.2798 |
| 2006-06-29 | 5.2124 |
| 2006-06-30 | 5.1487 |
| 2006-07-03 | 5.1453 |
| 2006-07-04 | NA |
| 2006-07-05 | 5.2235 |
| 2006-07-06 | 5.2028 |
| 2006-07-07 | 5.1503 |
| 2006-07-10 | 5.1455 |
| 2006-07-11 | 5.1402 |
| 2006-07-12 | 5.0994 |
| 2006-07-13 | 5.0542 |
| 2006-07-14 | 5.0314 |
| 2006-07-17 | 5.0531 |
| 2006-07-18 | 5.1265 |
| 2006-07-19 | 5.0513 |
| 2006-07-20 | 5.0087 |
| 2006-07-21 | 5.0089 |
| 2006-07-24 | 5.0145 |
| 2006-07-25 | 5.0411 |
| 2006-07-26 | 4.9997 |
| 2006-07-27 | 4.9877 |
| 2006-07-28 | 4.9238 |
| 2006-07-31 | 4.902 |
| 2006-08-01 | 4.8922 |
| 2006-08-02 | 4.8731 |
| 2006-08-03 | 4.8987 |
| 2006-08-04 | 4.8354 |
| 2006-08-07 | 4.8674 |
| 2006-08-08 | 4.8364 |
| 2006-08-09 | 4.8348 |
| 2006-08-10 | 4.8411 |
| 2006-08-11 | 4.8899 |
| 2006-08-14 | 4.9351 |
| 2006-08-15 | 4.8684 |
| 2006-08-16 | 4.8007 |
| 2006-08-17 | 4.8148 |
| 2006-08-18 | 4.7827 |
| 2006-08-21 | 4.7663 |
| 2006-08-22 | 4.7649 |
| 2006-08-23 | 4.7794 |
| 2006-08-24 | 4.7858 |
| 2006-08-25 | 4.7676 |
| 2006-08-28 | 4.779 |
| 2006-08-29 | 4.7562 |
| 2006-08-30 | 4.7165 |
| 2006-08-31 | 4.6662 |
| 2006-09-01 | 4.6308 |
| 2006-09-04 | NA |
| 2006-09-05 | 4.6852 |
| 2006-09-06 | 4.6917 |
| 2006-09-07 | 4.7012 |
| 2006-09-08 | 4.6852 |
| 2006-09-11 | 4.7255 |
| 2006-09-12 | 4.7094 |
| 2006-09-13 | 4.6924 |
| 2006-09-14 | 4.738 |
| 2006-09-15 | 4.7583 |
| 2006-09-18 | 4.7798 |
| 2006-09-19 | 4.6936 |
| 2006-09-20 | 4.7029 |
| 2006-09-21 | 4.5925 |
| 2006-09-22 | 4.5377 |
| 2006-09-25 | 4.5103 |
| 2006-09-26 | 4.5628 |
| 2006-09-27 | 4.5582 |
| 2006-09-28 | 4.5729 |
| 2006-09-29 | 4.586 |
| 2006-10-02 | 4.5306 |
| 2006-10-03 | 4.5339 |
| 2006-10-04 | 4.4617 |
| 2006-10-05 | 4.5288 |
| 2006-10-06 | 4.6243 |
| 2006-10-09 | NA |
| 2006-10-10 | 4.7175 |
| 2006-10-11 | 4.7543 |
| 2006-10-12 | 4.7582 |
| 2006-10-13 | 4.7849 |
| 2006-10-16 | 4.7709 |
| 2006-10-17 | 4.753 |
| 2006-10-18 | 4.7533 |
| 2006-10-19 | 4.7714 |
| 2006-10-20 | 4.7775 |
| 2006-10-23 | 4.8151 |
| 2006-10-24 | 4.8211 |
| 2006-10-25 | 4.7738 |
| 2006-10-26 | 4.7212 |
| 2006-10-27 | 4.6545 |
| 2006-10-30 | 4.6336 |
| 2006-10-31 | 4.5841 |
| 2006-11-01 | 4.4985 |
| 2006-11-02 | 4.5064 |
| 2006-11-03 | 4.7076 |
| 2006-11-06 | 4.7082 |
| 2006-11-07 | 4.6497 |
| 2006-11-08 | 4.6328 |
| 2006-11-09 | 4.6301 |
| 2006-11-10 | 4.5949 |
| 2006-11-13 | 4.6392 |
| 2006-11-14 | 4.6142 |
| 2006-11-15 | 4.6917 |
| 2006-11-16 | 4.7374 |
| 2006-11-17 | 4.6545 |
| 2006-11-20 | 4.6492 |
| 2006-11-21 | 4.6383 |
| 2006-11-22 | 4.6304 |
| 2006-11-23 | NA |
| 2006-11-24 | 4.6089 |
| 2006-11-27 | 4.59 |
| 2006-11-28 | 4.5398 |
| 2006-11-29 | 4.5635 |
| 2006-11-30 | 4.4931 |
| 2006-12-01 | 4.3403 |
| 2006-12-04 | 4.3181 |
| 2006-12-05 | 4.3282 |
| 2006-12-06 | 4.3806 |
| 2006-12-07 | 4.3829 |
| 2006-12-08 | 4.5152 |
| 2006-12-11 | 4.5102 |
| 2006-12-12 | 4.4553 |
| 2006-12-13 | 4.5548 |
| 2006-12-14 | 4.6067 |
| 2006-12-15 | 4.6016 |
| 2006-12-18 | 4.6087 |
| 2006-12-19 | 4.6006 |
| 2006-12-20 | 4.6035 |
| 2006-12-21 | 4.5526 |
| 2006-12-22 | 4.616 |
| 2006-12-25 | NA |
| 2006-12-26 | 4.6045 |
| 2006-12-27 | 4.6746 |
| 2006-12-28 | 4.7161 |
| 2006-12-29 | 4.7279 |
| 2007-01-01 | NA |
| 2007-01-02 | 4.705 |
| 2007-01-03 | 4.6792 |
| 2007-01-04 | 4.6085 |
| 2007-01-05 | 4.6547 |
| 2007-01-08 | 4.6721 |
| 2007-01-09 | 4.6864 |
| 2007-01-10 | 4.7144 |
| 2007-01-11 | 4.7673 |
| 2007-01-12 | 4.7852 |
| 2007-01-15 | NA |
| 2007-01-16 | 4.7676 |
| 2007-01-17 | 4.8107 |
| 2007-01-18 | 4.7857 |
| 2007-01-19 | 4.8189 |
| 2007-01-22 | 4.8034 |
| 2007-01-23 | 4.8415 |
| 2007-01-24 | 4.8337 |
| 2007-01-25 | 4.8796 |
| 2007-01-26 | 4.8872 |
| 2007-01-29 | 4.8998 |
| 2007-01-30 | 4.8814 |
| 2007-01-31 | 4.8383 |
| 2007-02-01 | 4.8614 |
| 2007-02-02 | 4.8433 |
| 2007-02-05 | 4.823 |
| 2007-02-06 | 4.7978 |
| 2007-02-07 | 4.7723 |
| 2007-02-08 | 4.7706 |
| 2007-02-09 | 4.8109 |
| 2007-02-12 | 4.8279 |
| 2007-02-13 | 4.841 |
| 2007-02-14 | 4.7622 |
| 2007-02-15 | 4.7209 |
| 2007-02-16 | 4.7195 |
| 2007-02-19 | NA |
| 2007-02-20 | 4.7051 |
| 2007-02-21 | 4.7217 |
| 2007-02-22 | 4.7678 |
| 2007-02-23 | 4.7083 |
| 2007-02-26 | 4.6578 |
| 2007-02-27 | 4.4812 |
| 2007-02-28 | 4.5231 |
| 2007-03-01 | 4.4979 |
| 2007-03-02 | 4.4335 |
| 2007-03-05 | 4.408 |
| 2007-03-06 | 4.4747 |
| 2007-03-07 | 4.4239 |
| 2007-03-08 | 4.4425 |
| 2007-03-09 | 4.5675 |
| 2007-03-12 | 4.5273 |
| 2007-03-13 | 4.3984 |
| 2007-03-14 | 4.4245 |
| 2007-03-15 | 4.4716 |
| 2007-03-16 | 4.489 |
| 2007-03-19 | 4.525 |
| 2007-03-20 | 4.5008 |
| 2007-03-21 | 4.4127 |
| 2007-03-22 | 4.4787 |
| 2007-03-23 | 4.4976 |
| 2007-03-26 | 4.4529 |
| 2007-03-27 | 4.4567 |
| 2007-03-28 | 4.4426 |
| 2007-03-29 | 4.4859 |
| 2007-03-30 | 4.4986 |
| 2007-04-02 | 4.4828 |
| 2007-04-03 | 4.5292 |
| 2007-04-04 | 4.4912 |
| 2007-04-05 | 4.5116 |
| 2007-04-06 | 4.6606 |
| 2007-04-09 | 4.6531 |
| 2007-04-10 | 4.6151 |
| 2007-04-11 | 4.6333 |
| 2007-04-12 | 4.6369 |
| 2007-04-13 | 4.6823 |
| 2007-04-16 | 4.6689 |
| 2007-04-17 | 4.5872 |
| 2007-04-18 | 4.5341 |
| 2007-04-19 | 4.5281 |
| 2007-04-20 | 4.5296 |
| 2007-04-23 | 4.5016 |
| 2007-04-24 | 4.4526 |
| 2007-04-25 | 4.4989 |
| 2007-04-26 | 4.5511 |
| 2007-04-27 | 4.5548 |
| 2007-04-30 | 4.4707 |
| 2007-05-01 | 4.5312 |
| 2007-05-02 | 4.537 |
| 2007-05-03 | 4.5987 |
| 2007-05-04 | 4.5649 |
| 2007-05-07 | 4.5718 |
| 2007-05-08 | 4.5761 |
| 2007-05-09 | 4.6282 |
| 2007-05-10 | 4.5988 |
| 2007-05-11 | 4.6208 |
| 2007-05-14 | 4.6419 |
| 2007-05-15 | 4.6569 |
| 2007-05-16 | 4.6466 |
| 2007-05-17 | 4.7011 |
| 2007-05-18 | 4.7465 |
| 2007-05-21 | 4.7319 |
| 2007-05-22 | 4.7588 |
| 2007-05-23 | 4.7674 |
| 2007-05-24 | 4.7705 |
| 2007-05-25 | 4.7867 |
| 2007-05-28 | NA |
| 2007-05-29 | 4.813 |
| 2007-05-30 | 4.8526 |
| 2007-05-31 | 4.8781 |
| 2007-06-01 | 4.9373 |
| 2007-06-04 | 4.9333 |
| 2007-06-05 | 4.9659 |
| 2007-06-06 | 4.916 |
| 2007-06-07 | 4.9906 |
| 2007-06-08 | 4.984 |
| 2007-06-11 | 4.9824 |
| 2007-06-12 | 5.0541 |
| 2007-06-13 | 5.0373 |
| 2007-06-14 | 5.0752 |
| 2007-06-15 | 5.0124 |
| 2007-06-18 | 4.9885 |
| 2007-06-19 | 4.917 |
| 2007-06-20 | 4.9601 |
| 2007-06-21 | 4.9395 |
| 2007-06-22 | 4.8923 |
| 2007-06-25 | 4.8349 |
| 2007-06-26 | 4.8546 |
| 2007-06-27 | 4.8496 |
| 2007-06-28 | 4.9013 |
| 2007-06-29 | 4.8217 |
| 2007-07-02 | 4.7866 |
| 2007-07-03 | 4.8264 |
| 2007-07-04 | NA |
| 2007-07-05 | 4.9258 |
| 2007-07-06 | 4.9391 |
| 2007-07-09 | 4.915 |
| 2007-07-10 | 4.7792 |
| 2007-07-11 | 4.8147 |
| 2007-07-12 | 4.878 |
| 2007-07-13 | 4.8576 |
| 2007-07-16 | 4.805 |
| 2007-07-17 | 4.8188 |
| 2007-07-18 | 4.7441 |
| 2007-07-19 | 4.76 |
| 2007-07-20 | 4.651 |
| 2007-07-23 | 4.701 |
| 2007-07-24 | 4.644 |
| 2007-07-25 | 4.6373 |
| 2007-07-26 | 4.389 |
| 2007-07-27 | 4.3832 |
| 2007-07-30 | 4.4442 |
| 2007-07-31 | 4.4172 |
| 2007-08-01 | 4.4308 |
| 2007-08-02 | 4.4777 |
| 2007-08-03 | 4.3262 |
| 2007-08-06 | 4.312 |
| 2007-08-07 | 4.4197 |
| 2007-08-08 | 4.5239 |
| 2007-08-09 | 4.3706 |
| 2007-08-10 | 4.3487 |
| 2007-08-13 | 4.3209 |
| 2007-08-14 | 4.2558 |
| 2007-08-15 | 4.2153 |
| 2007-08-16 | 4.0287 |
| 2007-08-17 | 4.1507 |
| 2007-08-20 | 4.104 |
| 2007-08-21 | 4.0287 |
| 2007-08-22 | 4.1083 |
| 2007-08-23 | 4.1481 |
| 2007-08-24 | 4.2445 |
| 2007-08-27 | 4.2146 |
| 2007-08-28 | 4.0618 |
| 2007-08-29 | 4.1032 |
| 2007-08-30 | 4.0323 |
| 2007-08-31 | 4.0855 |
| 2007-09-03 | NA |
| 2007-09-04 | 4.057 |
| 2007-09-05 | 3.9396 |
| 2007-09-06 | 3.985 |
| 2007-09-07 | 3.8132 |
| 2007-09-10 | 3.7737 |
| 2007-09-11 | 3.8614 |
| 2007-09-12 | 3.8815 |
| 2007-09-13 | 4.0126 |
| 2007-09-14 | 3.9775 |
| 2007-09-17 | 4.0073 |
| 2007-09-18 | 3.9294 |
| 2007-09-19 | 3.931 |
| 2007-09-20 | 4.0503 |
| 2007-09-21 | 4.0141 |
| 2007-09-24 | 3.9994 |
| 2007-09-25 | 3.9392 |
| 2007-09-26 | 3.9321 |
| 2007-09-27 | 3.8898 |
| 2007-09-28 | 3.8928 |
| 2007-10-01 | 3.9175 |
| 2007-10-02 | 3.8683 |
| 2007-10-03 | 3.925 |
| 2007-10-04 | 3.9056 |
| 2007-10-05 | 4.0015 |
| 2007-10-08 | NA |
| 2007-10-09 | 4.0407 |
| 2007-10-10 | 4.0468 |
| 2007-10-11 | 4.0294 |
| 2007-10-12 | 4.1284 |
| 2007-10-15 | 4.111 |
| 2007-10-16 | 4.0078 |
| 2007-10-17 | 3.8859 |
| 2007-10-18 | 3.8368 |
| 2007-10-19 | 3.6905 |
| 2007-10-22 | 3.7184 |
| 2007-10-23 | 3.694 |
| 2007-10-24 | 3.6308 |
| 2007-10-25 | 3.6293 |
| 2007-10-26 | 3.6449 |
| 2007-10-29 | 3.676 |
| 2007-10-30 | 3.7106 |
| 2007-10-31 | 3.8276 |
| 2007-11-01 | 3.6809 |
| 2007-11-02 | 3.5538 |
| 2007-11-05 | 3.5896 |
| 2007-11-06 | 3.61 |
| 2007-11-07 | 3.5027 |
| 2007-11-08 | 3.3682 |
| 2007-11-09 | 3.3442 |
| 2007-11-12 | NA |
| 2007-11-13 | 3.4567 |
| 2007-11-14 | 3.4796 |
| 2007-11-15 | 3.2759 |
| 2007-11-16 | 3.2249 |
| 2007-11-19 | 3.084 |
| 2007-11-20 | 3.0466 |
| 2007-11-21 | 2.8744 |
| 2007-11-22 | NA |
| 2007-11-23 | 2.9594 |
| 2007-11-26 | 2.7783 |
| 2007-11-27 | 2.9256 |
| 2007-11-28 | 3.0568 |
| 2007-11-29 | 2.9406 |
| 2007-11-30 | 2.8841 |
| 2007-12-03 | 2.7054 |
| 2007-12-04 | 2.6962 |
| 2007-12-05 | 2.6957 |
| 2007-12-06 | 2.8373 |
| 2007-12-07 | 2.9699 |
| 2007-12-10 | 3.0247 |
| 2007-12-11 | 2.8041 |
| 2007-12-12 | 2.9127 |
| 2007-12-13 | 3.0586 |
| 2007-12-14 | 3.1834 |
| 2007-12-17 | 3.1119 |
| 2007-12-18 | 3.0596 |
| 2007-12-19 | 2.992 |
| 2007-12-20 | 2.9249 |
| 2007-12-21 | 3.028 |
| 2007-12-24 | 3.0729 |
| 2007-12-25 | NA |
| 2007-12-26 | 3.1565 |
| 2007-12-27 | 3.0598 |
| 2007-12-28 | 2.9382 |
| 2007-12-31 | 2.867 |
| 2008-01-01 | NA |
| 2008-01-02 | 2.6485 |
| 2008-01-03 | 2.4472 |
| 2008-01-04 | 2.3664 |
| 2008-01-07 | 2.4269 |
| 2008-01-08 | 2.4095 |
| 2008-01-09 | 2.3227 |
| 2008-01-10 | 2.3618 |
| 2008-01-11 | 2.2514 |
| 2008-01-14 | 2.2507 |
| 2008-01-15 | 2.1799 |
| 2008-01-16 | 2.1608 |
| 2008-01-17 | 2.0622 |
| 2008-01-18 | 1.9764 |
| 2008-01-21 | NA |
| 2008-01-22 | 1.758 |
| 2008-01-23 | 1.8495 |
| 2008-01-24 | 2.0237 |
| 2008-01-25 | 2.0063 |
| 2008-01-28 | 2.0086 |
| 2008-01-29 | 2.1027 |
| 2008-01-30 | 2.174 |
| 2008-01-31 | 2.0259 |
| 2008-02-01 | 1.9302 |
| 2008-02-04 | 1.8645 |
| 2008-02-05 | 1.7024 |
| 2008-02-06 | 1.7482 |
| 2008-02-07 | 1.7903 |
| 2008-02-08 | 1.6691 |
| 2008-02-11 | 1.6751 |
| 2008-02-12 | 1.6921 |
| 2008-02-13 | 1.6401 |
| 2008-02-14 | 1.5936 |
| 2008-02-15 | 1.6164 |
| 2008-02-18 | NA |
| 2008-02-19 | 1.805 |
| 2008-02-20 | 1.9495 |
| 2008-02-21 | 1.7513 |
| 2008-02-22 | 1.7664 |
| 2008-02-25 | 1.9417 |
| 2008-02-26 | 1.8599 |
| 2008-02-27 | 1.7923 |
| 2008-02-28 | 1.6582 |
| 2008-02-29 | 1.3872 |
| 2008-03-03 | 1.3484 |
| 2008-03-04 | 1.3888 |
| 2008-03-05 | 1.4428 |
| 2008-03-06 | 1.3249 |
| 2008-03-07 | 1.347 |
| 2008-03-10 | 1.315 |
| 2008-03-11 | 1.6061 |
| 2008-03-12 | 1.4962 |
| 2008-03-13 | 1.5295 |
| 2008-03-14 | 1.3636 |
| 2008-03-17 | 1.247 |
| 2008-03-18 | 1.4989 |
| 2008-03-19 | 1.4414 |
| 2008-03-20 | 1.4694 |
| 2008-03-21 | NA |
| 2008-03-24 | 1.7427 |
| 2008-03-25 | 1.7171 |
| 2008-03-26 | 1.6244 |
| 2008-03-27 | 1.6519 |
| 2008-03-28 | 1.5694 |
| 2008-03-31 | 1.5395 |
| 2008-04-01 | 1.7182 |
| 2008-04-02 | 1.8314 |
| 2008-04-03 | 1.8772 |
| 2008-04-04 | 1.7762 |
| 2008-04-07 | 1.9059 |
| 2008-04-08 | 1.8476 |
| 2008-04-09 | 1.7204 |
| 2008-04-10 | 1.7833 |
| 2008-04-11 | 1.71 |
| 2008-04-14 | 1.7199 |
| 2008-04-15 | 1.8034 |
| 2008-04-16 | 1.9399 |
| 2008-04-17 | 2.0708 |
| 2008-04-18 | 2.12649989128113 |
| 2008-04-21 | 2.13409996032715 |
| 2008-04-22 | 2.1539 |
| 2008-04-23 | 2.1671 |
| 2008-04-24 | 2.3157 |
| 2008-04-25 | 2.3675 |
| 2008-04-28 | 2.29010009765625 |
| 2008-04-29 | 2.2758 |
| 2008-04-30 | 2.2133 |
| 2008-05-01 | 2.2803 |
| 2008-05-02 | 2.3796 |
| 2008-05-05 | 2.3364 |
| 2008-05-06 | 2.3152 |
| 2008-05-07 | 2.2615 |
| 2008-05-08 | 2.1738 |
| 2008-05-09 | 2.1908 |
| 2008-05-12 | 2.2363 |
| 2008-05-13 | 2.4107 |
| 2008-05-14 | 2.4768 |
| 2008-05-15 | 2.3836 |
| 2008-05-16 | 2.4025 |
| 2008-05-19 | 2.359 |
| 2008-05-20 | 2.28220009803772 |
| 2008-05-21 | 2.3636999130249 |
| 2008-05-22 | 2.49909996986389 |
| 2008-05-23 | 2.41000008583069 |
| 2008-05-26 | NA |
| 2008-05-27 | 2.49620008468628 |
| 2008-05-28 | 2.60540008544922 |
| 2008-05-29 | 2.62389993667603 |
| 2008-05-30 | 2.61940002441406 |
| 2008-06-02 | 2.48709988594055 |
| 2008-06-03 | 2.42109990119934 |
| 2008-06-04 | 2.46020007133484 |
| 2008-06-05 | 2.51220011711121 |
| 2008-06-06 | 2.40140008926392 |
| 2008-06-09 | 2.6816999912262 |
| 2008-06-10 | 2.84419989585876 |
| 2008-06-11 | 2.78180003166199 |
| 2008-06-12 | 2.97140002250671 |
| 2008-06-13 | 2.99990010261536 |
| 2008-06-16 | 2.98009991645813 |
| 2008-06-17 | 2.90000009536743 |
| 2008-06-18 | 2.84579992294312 |
| 2008-06-19 | 2.94160008430481 |
| 2008-06-20 | 2.84010004997253 |
| 2008-06-23 | 2.93160009384155 |
| 2008-06-24 | 2.80590009689331 |
| 2008-06-25 | 2.78220009803772 |
| 2008-06-26 | 2.65229988098145 |
| 2008-06-27 | 2.61719989776611 |
| 2008-06-30 | 2.6068000793457 |
| 2008-07-01 | 2.59439992904663 |
| 2008-07-02 | 2.56719994544983 |
| 2008-07-03 | 2.51929998397827 |
| 2008-07-04 | NA |
| 2008-07-07 | 2.4563000202179 |
| 2008-07-08 | 2.46000003814697 |
| 2008-07-09 | 2.39790010452271 |
| 2008-07-10 | 2.40440011024475 |
| 2008-07-11 | 2.56419992446899 |
| 2008-07-14 | 2.46499991416931 |
| 2008-07-15 | 2.37770009040833 |
| 2008-07-16 | 2.42409992218018 |
| 2008-07-17 | 2.56389999389648 |
| 2008-07-18 | 2.63730001449585 |
| 2008-07-21 | 2.63750004768372 |
| 2008-07-22 | 2.70280003547668 |
| 2008-07-23 | 2.73629999160767 |
| 2008-07-24 | 2.56820011138916 |
| 2008-07-25 | 2.65050005912781 |
| 2008-07-28 | 2.54489994049072 |
| 2008-07-29 | 2.60120010375977 |
| 2008-07-30 | 2.58369994163513 |
| 2008-07-31 | 2.47259998321533 |
| 2008-08-01 | 2.45700001716614 |
| 2008-08-04 | 2.47300004959106 |
| 2008-08-05 | 2.50049996376038 |
| 2008-08-06 | 2.51559996604919 |
| 2008-08-07 | 2.37910008430481 |
| 2008-08-08 | 2.45700001716614 |
| 2008-08-11 | 2.50399994850159 |
| 2008-08-12 | 2.39400005340576 |
| 2008-08-13 | 2.44020009040833 |
| 2008-08-14 | 2.39409995079041 |
| 2008-08-15 | 2.353600025177 |
| 2008-08-18 | 2.3066999912262 |
| 2008-08-19 | 2.28640007972717 |
| 2008-08-20 | 2.21749997138977 |
| 2008-08-21 | 2.29670000076294 |
| 2008-08-22 | 2.38860011100769 |
| 2008-08-25 | 2.29450011253357 |
| 2008-08-26 | 2.31850004196167 |
| 2008-08-27 | 2.26859998703003 |
| 2008-08-28 | 2.31410002708435 |
| 2008-08-29 | 2.31469988822937 |
| 2008-09-01 | NA |
| 2008-09-02 | 2.21580004692078 |
| 2008-09-03 | 2.19519996643066 |
| 2008-09-04 | 2.13050007820129 |
| 2008-09-05 | 2.17409992218018 |
| 2008-09-08 | 2.23140001296997 |
| 2008-09-09 | 2.16969990730286 |
| 2008-09-10 | 2.15610003471375 |
| 2008-09-11 | 2.11420011520386 |
| 2008-09-12 | 2.18479990959167 |
| 2008-09-15 | 1.71220004558563 |
| 2008-09-16 | 1.8367999792099 |
| 2008-09-17 | 1.6168999671936 |
| 2008-09-18 | 1.76549994945526 |
| 2008-09-19 | 2.13649988174438 |
| 2008-09-22 | 2.11190009117126 |
| 2008-09-23 | 2.08640003204346 |
| 2008-09-24 | 1.92820000648499 |
| 2008-09-25 | 2.09669995307922 |
| 2008-09-26 | 2.04870009422302 |
| 2008-09-29 | 1.61590003967285 |
| 2008-09-30 | 1.90620005130768 |
| 2008-10-01 | 1.71039998531342 |
| 2008-10-02 | 1.49030005931854 |
| 2008-10-03 | 1.48269999027252 |
| 2008-10-06 | 1.29649996757507 |
| 2008-10-07 | 1.30340003967285 |
| 2008-10-08 | 1.48870003223419 |
| 2008-10-09 | 1.49810004234314 |
| 2008-10-10 | 1.4242000579834 |
| 2008-10-13 | NA |
| 2008-10-14 | 1.62269997596741 |
| 2008-10-15 | 1.40639996528625 |
| 2008-10-16 | 1.3371000289917 |
| 2008-10-17 | 1.33360004425049 |
| 2008-10-20 | 1.38610005378723 |
| 2008-10-21 | 1.19889998435974 |
| 2008-10-22 | 1.1657999753952 |
| 2008-10-23 | 1.14310002326965 |
| 2008-10-24 | 1.19449996948242 |
| 2008-10-27 | 1.22459995746613 |
| 2008-10-28 | 1.23829996585846 |
| 2008-10-29 | 1.19959998130798 |
| 2008-10-30 | 1.22749996185303 |
| 2008-10-31 | 1.18280005455017 |
| 2008-11-03 | 1.0320999622345 |
| 2008-11-04 | 0.948099970817566 |
| 2008-11-05 | 0.945900022983551 |
| 2008-11-06 | 0.888999998569489 |
| 2008-11-07 | 0.947300016880035 |
| 2008-11-10 | 0.870400011539459 |
| 2008-11-11 | NA |
| 2008-11-12 | 0.76529997587204 |
| 2008-11-13 | 0.818400025367737 |
| 2008-11-14 | 0.795799970626831 |
| 2008-11-17 | 0.810100018978119 |
| 2008-11-18 | 0.761500000953674 |
| 2008-11-19 | 0.688099980354309 |
| 2008-11-20 | 0.586700022220612 |
| 2008-11-21 | 0.694000005722046 |
| 2008-11-24 | 0.871399998664856 |
| 2008-11-25 | 0.719299972057343 |
| 2008-11-26 | 0.695599973201752 |
| 2008-11-27 | NA |
| 2008-11-28 | 0.576200008392334 |
| 2008-12-01 | 0.453500002622604 |
| 2008-12-02 | 0.448599994182587 |
| 2008-12-03 | 0.404799997806549 |
| 2008-12-04 | 0.379900008440018 |
| 2008-12-05 | 0.512399971485138 |
| 2008-12-08 | 0.56989997625351 |
| 2008-12-09 | 0.42960000038147 |
| 2008-12-10 | 0.43970000743866 |
| 2008-12-11 | 0.362899988889694 |
| 2008-12-12 | 0.356900006532669 |
| 2008-12-15 | 0.316900014877319 |
| 2008-12-16 | 0.208499997854233 |
| 2008-12-17 | 0.35929998755455 |
| 2008-12-18 | 0.345099985599518 |
| 2008-12-19 | 0.442600011825562 |
| 2008-12-22 | 0.54229998588562 |
| 2008-12-23 | 0.576600015163422 |
| 2008-12-24 | 0.592199981212616 |
| 2008-12-25 | NA |
| 2008-12-26 | 0.564400017261505 |
| 2008-12-29 | 0.468699991703033 |
| 2008-12-30 | 0.454899996519089 |
| 2008-12-31 | 0.492399990558624 |
| 2009-01-01 | NA |
| 2009-01-02 | 0.620899975299835 |
| 2009-01-05 | 0.541100025177002 |
| 2009-01-06 | 0.560000002384186 |
| 2009-01-07 | 0.565999984741211 |
| 2009-01-08 | 0.559499979019165 |
| 2009-01-09 | 0.485199987888336 |
| 2009-01-12 | 0.473100006580353 |
| 2009-01-13 | 0.482600003480911 |
| 2009-01-14 | 0.451400011777878 |
| 2009-01-15 | 0.474500000476837 |
| 2009-01-16 | 0.501699984073639 |
| 2009-01-19 | NA |
| 2009-01-20 | 0.491100013256073 |
| 2009-01-21 | 0.55349999666214 |
| 2009-01-22 | 0.529299974441528 |
| 2009-01-23 | 0.59799998998642 |
| 2009-01-26 | 0.624000012874603 |
| 2009-01-27 | 0.59469997882843 |
| 2009-01-28 | 0.6560999751091 |
| 2009-01-29 | 0.761399984359741 |
| 2009-01-30 | 0.748000025749207 |
| 2009-02-02 | 0.687699973583221 |
| 2009-02-03 | 0.771600008010864 |
| 2009-02-04 | 0.791999995708466 |
| 2009-02-05 | 0.787199974060059 |
| 2009-02-06 | 0.82480001449585 |
| 2009-02-09 | 0.86379998922348 |
| 2009-02-10 | 0.702899992465973 |
| 2009-02-11 | 0.729399979114532 |
| 2009-02-12 | 0.706900000572205 |
| 2009-02-13 | 0.829200029373169 |
| 2009-02-16 | NA |
| 2009-02-17 | 0.696600019931793 |
| 2009-02-18 | 0.829999983310699 |
| 2009-02-19 | 0.871299982070923 |
| 2009-02-20 | 0.804400026798248 |
| 2009-02-23 | 0.831499993801117 |
| 2009-02-24 | 0.87279999256134 |
| 2009-02-25 | 0.976499974727631 |
| 2009-02-26 | 0.986000001430511 |
| 2009-02-27 | 0.877399981021881 |
| 2009-03-02 | 0.769900023937225 |
| 2009-03-03 | 0.793900012969971 |
| 2009-03-04 | 0.881099998950958 |
| 2009-03-05 | 0.795499980449677 |
| 2009-03-06 | 0.832000017166138 |
| 2009-03-09 | 0.898599982261658 |
| 2009-03-10 | 0.965399980545044 |
| 2009-03-11 | 0.967000007629395 |
| 2009-03-12 | 0.950900018215179 |
| 2009-03-13 | 0.894299983978271 |
| 2009-03-16 | 0.928900003433228 |
| 2009-03-17 | 0.998000025749207 |
| 2009-03-18 | 0.732999980449677 |
| 2009-03-19 | 0.795199990272522 |
| 2009-03-20 | 0.813300013542175 |
| 2009-03-23 | 0.8435999751091 |
| 2009-03-24 | 0.839800000190735 |
| 2009-03-25 | 0.917900025844574 |
| 2009-03-26 | 0.848299980163574 |
| 2009-03-27 | 0.837300002574921 |
| 2009-03-30 | 0.775300025939941 |
| 2009-03-31 | 0.712199985980988 |
| 2009-04-01 | 0.715499997138977 |
| 2009-04-02 | 0.799499988555908 |
| 2009-04-03 | 0.909900009632111 |
| 2009-04-06 | 0.913699984550476 |
| 2009-04-07 | 0.874599993228912 |
| 2009-04-08 | 0.865299999713898 |
| 2009-04-09 | 0.907500028610229 |
| 2009-04-10 | NA |
| 2009-04-13 | 0.812699973583221 |
| 2009-04-14 | 0.763000011444092 |
| 2009-04-15 | 0.767199993133545 |
| 2009-04-16 | 0.822499990463257 |
| 2009-04-17 | 0.907700002193451 |
| 2009-04-20 | 0.833899974822998 |
| 2009-04-21 | 0.871900022029877 |
| 2009-04-22 | 0.906899988651276 |
| 2009-04-23 | 0.880100011825562 |
| 2009-04-24 | 0.921299993991852 |
| 2009-04-27 | 0.845000028610229 |
| 2009-04-28 | 0.9064000248909 |
| 2009-04-29 | 0.914399981498718 |
| 2009-04-30 | 0.895600020885468 |
| 2009-05-01 | 0.894699990749359 |
| 2009-05-04 | 0.913299977779388 |
| 2009-05-05 | 0.93639999628067 |
| 2009-05-06 | 0.928099989891052 |
| 2009-05-07 | 0.967599987983704 |
| 2009-05-08 | 0.959999978542328 |
| 2009-05-11 | 0.86080002784729 |
| 2009-05-12 | 0.845099985599518 |
| 2009-05-13 | 0.810899972915649 |
| 2009-05-14 | 0.791000008583069 |
| 2009-05-15 | 0.802999973297119 |
| 2009-05-18 | 0.869099974632263 |
| 2009-05-19 | 0.866999983787537 |
| 2009-05-20 | 0.797500014305115 |
| 2009-05-21 | 0.836099982261658 |
| 2009-05-22 | 0.861500024795532 |
| 2009-05-25 | NA |
| 2009-05-26 | 0.90719997882843 |
| 2009-05-27 | 0.913299977779388 |
| 2009-05-28 | 0.921199977397919 |
| 2009-05-29 | 0.855700016021729 |
| 2009-06-01 | 0.923600018024445 |
| 2009-06-02 | 0.921800017356873 |
| 2009-06-03 | 0.862100005149841 |
| 2009-06-04 | 0.906799972057343 |
| 2009-06-05 | 1.31330001354218 |
| 2009-06-08 | 1.42309999465942 |
| 2009-06-09 | 1.32219994068146 |
| 2009-06-10 | 1.38359999656677 |
| 2009-06-11 | 1.35169994831085 |
| 2009-06-12 | 1.32410001754761 |
| 2009-06-15 | 1.26660001277924 |
| 2009-06-16 | 1.23500001430511 |
| 2009-06-17 | 1.19120001792908 |
| 2009-06-18 | 1.29649996757507 |
| 2009-06-19 | 1.26810002326965 |
| 2009-06-22 | 1.18219995498657 |
| 2009-06-23 | 1.14660000801086 |
| 2009-06-24 | 1.20609998703003 |
| 2009-06-25 | 1.08570003509521 |
| 2009-06-26 | 1.06719994544983 |
| 2009-06-29 | 1.07130002975464 |
| 2009-06-30 | 1.07430005073547 |
| 2009-07-01 | 0.986000001430511 |
| 2009-07-02 | 0.936200022697449 |
| 2009-07-03 | NA |
| 2009-07-06 | 0.884500026702881 |
| 2009-07-07 | 0.910799980163574 |
| 2009-07-08 | 0.847400009632111 |
| 2009-07-09 | 0.893100023269653 |
| 2009-07-10 | 0.84850001335144 |
| 2009-07-13 | 0.86489999294281 |
| 2009-07-14 | 0.925800025463104 |
| 2009-07-15 | 1.04509997367859 |
| 2009-07-16 | 0.993900001049042 |
| 2009-07-17 | 1.0139000415802 |
| 2009-07-20 | 0.982200026512146 |
| 2009-07-21 | 0.920899987220764 |
| 2009-07-22 | 0.956799983978271 |
| 2009-07-23 | 1.08560001850128 |
| 2009-07-24 | 1.05499994754791 |
| 2009-07-27 | 1.09109997749329 |
| 2009-07-28 | 1.13769996166229 |
| 2009-07-29 | 1.19760000705719 |
| 2009-07-30 | 1.20969998836517 |
| 2009-07-31 | 1.12039995193481 |
| 2009-08-03 | 1.20060002803802 |
| 2009-08-04 | 1.21819996833801 |
| 2009-08-05 | 1.24860000610352 |
| 2009-08-06 | 1.23889994621277 |
| 2009-08-07 | 1.34560000896454 |
| 2009-08-10 | 1.25999999046326 |
| 2009-08-11 | 1.22790002822876 |
| 2009-08-12 | 1.21000003814697 |
| 2009-08-13 | 1.1188999414444 |
| 2009-08-14 | 1.05900001525879 |
| 2009-08-17 | 0.998700022697449 |
| 2009-08-18 | 1.03359997272491 |
| 2009-08-19 | 0.99669998884201 |
| 2009-08-20 | 1.00919997692108 |
| 2009-08-21 | 1.13999998569489 |
| 2009-08-24 | 1.0436999797821 |
| 2009-08-25 | 1.04349994659424 |
| 2009-08-26 | 1.04050004482269 |
| 2009-08-27 | 1.03999996185303 |
| 2009-08-28 | 1.01380002498627 |
| 2009-08-31 | 0.950299978256226 |
| 2009-09-01 | 0.870299994945526 |
| 2009-09-02 | 0.834100008010864 |
| 2009-09-03 | 0.856500029563904 |
| 2009-09-04 | 0.90310001373291 |
| 2009-09-07 | NA |
| 2009-09-08 | 0.908800005912781 |
| 2009-09-09 | 0.913800001144409 |
| 2009-09-10 | 0.865800023078918 |
| 2009-09-11 | 0.876299977302551 |
| 2009-09-14 | 0.908999979496002 |
| 2009-09-15 | 0.940699994564056 |
| 2009-09-16 | 1.00899994373322 |
| 2009-09-17 | 0.964100003242493 |
| 2009-09-18 | 1.02970004081726 |
| 2009-09-21 | 1.01400005817413 |
| 2009-09-22 | 0.987100005149841 |
| 2009-09-23 | 0.935599982738495 |
| 2009-09-24 | 0.900699973106384 |
| 2009-09-25 | 0.951099991798401 |
| 2009-09-28 | 0.941299974918365 |
| 2009-09-29 | 0.959299981594086 |
| 2009-09-30 | 0.91159999370575 |
| 2009-10-01 | 0.837800025939941 |
| 2009-10-02 | 0.852100014686584 |
| 2009-10-05 | 0.857900023460388 |
| 2009-10-06 | 0.891099989414215 |
| 2009-10-07 | 0.828599989414215 |
| 2009-10-08 | 0.870100021362305 |
| 2009-10-09 | 0.981199979782104 |
| 2009-10-12 | NA |
| 2009-10-13 | 0.887099981307983 |
| 2009-10-14 | 0.939599990844727 |
| 2009-10-15 | 0.980199992656708 |
| 2009-10-16 | 0.986400008201599 |
| 2009-10-19 | 0.98879998922348 |
| 2009-10-20 | 0.933300018310547 |
| 2009-10-21 | 1.00179994106293 |
| 2009-10-22 | 0.992999970912933 |
| 2009-10-23 | 1.06630003452301 |
| 2009-10-26 | 1.09920001029968 |
| 2009-10-27 | 0.996999979019165 |
| 2009-10-28 | 0.935699999332428 |
| 2009-10-29 | 0.993600010871887 |
| 2009-10-30 | 0.891700029373169 |
| 2009-11-02 | 0.913800001144409 |
| 2009-11-03 | 0.921000003814697 |
| 2009-11-04 | 0.905600011348724 |
| 2009-11-05 | 0.870700001716614 |
| 2009-11-06 | 0.835900008678436 |
| 2009-11-09 | 0.838599979877472 |
| 2009-11-10 | 0.830900013446808 |
| 2009-11-11 | NA |
| 2009-11-12 | 0.806500017642975 |
| 2009-11-13 | 0.791599988937378 |
| 2009-11-16 | 0.740400016307831 |
| 2009-11-17 | 0.733299970626831 |
| 2009-11-18 | 0.72460001707077 |
| 2009-11-19 | 0.683300018310547 |
| 2009-11-20 | 0.694800019264221 |
| 2009-11-23 | 0.718100011348724 |
| 2009-11-24 | 0.649500012397766 |
| 2009-11-25 | 0.671700000762939 |
| 2009-11-26 | NA |
| 2009-11-27 | 0.600799977779388 |
| 2009-11-30 | 0.567099988460541 |
| 2009-12-01 | 0.571099996566772 |
| 2009-12-02 | 0.63239997625351 |
| 2009-12-03 | 0.660799980163574 |
| 2009-12-04 | 0.786800026893616 |
| 2009-12-07 | 0.707000017166138 |
| 2009-12-08 | 0.647499978542328 |
| 2009-12-09 | 0.671899974346161 |
| 2009-12-10 | 0.690599977970123 |
| 2009-12-11 | 0.742500007152557 |
| 2009-12-14 | 0.79339998960495 |
| 2009-12-15 | 0.813700020313263 |
| 2009-12-16 | 0.786300003528595 |
| 2009-12-17 | 0.688300013542175 |
| 2009-12-18 | 0.742799997329712 |
| 2009-12-21 | 0.831799983978271 |
| 2009-12-22 | 0.888999998569489 |
| 2009-12-23 | 0.925899982452393 |
| 2009-12-24 | 0.982100009918213 |
| 2009-12-25 | NA |
| 2009-12-28 | 1.05569994449615 |
| 2009-12-29 | 1.06980001926422 |
| 2009-12-30 | 1.07260000705719 |
| 2009-12-31 | 1.14970004558563 |
| 2010-01-01 | NA |
| 2010-01-04 | 1.08729994297028 |
| 2010-01-05 | 1.00390005111694 |
| 2010-01-06 | 1.01320004463196 |
| 2010-01-07 | 1.04030001163483 |
| 2010-01-08 | 0.974200010299683 |
| 2010-01-11 | 0.950399994850159 |
| 2010-01-12 | 0.894800007343292 |
| 2010-01-13 | 0.95389997959137 |
| 2010-01-14 | 0.901700019836426 |
| 2010-01-15 | 0.847000002861023 |
| 2010-01-18 | NA |
| 2010-01-19 | 0.879800021648407 |
| 2010-01-20 | 0.864000022411346 |
| 2010-01-21 | 0.80019998550415 |
| 2010-01-22 | 0.767799973487854 |
| 2010-01-25 | 0.776400029659271 |
| 2010-01-26 | 0.792800009250641 |
| 2010-01-27 | 0.842000007629395 |
| 2010-01-28 | 0.811299979686737 |
| 2010-01-29 | 0.764500021934509 |
| 2010-02-01 | 0.791000008583069 |
| 2010-02-02 | 0.796299993991852 |
| 2010-02-03 | 0.823499977588654 |
| 2010-02-04 | 0.722699999809265 |
| 2010-02-05 | 0.67059999704361 |
| 2010-02-08 | 0.699899971485138 |
| 2010-02-09 | 0.77130001783371 |
| 2010-02-10 | 0.842299997806549 |
| 2010-02-11 | 0.827099978923798 |
| 2010-02-12 | 0.785000026226044 |
| 2010-02-15 | NA |
| 2010-02-16 | 0.757499992847443 |
| 2010-02-17 | 0.821399986743927 |
| 2010-02-18 | 0.854600012302399 |
| 2010-02-19 | 0.914600014686584 |
| 2010-02-22 | 0.869700014591217 |
| 2010-02-23 | 0.815699994564056 |
| 2010-02-24 | 0.813000023365021 |
| 2010-02-25 | 0.767000019550323 |
| 2010-02-26 | 0.735099971294403 |
| 2010-03-01 | 0.72460001707077 |
| 2010-03-02 | 0.71399998664856 |
| 2010-03-03 | 0.740499973297119 |
| 2010-03-04 | 0.793900012969971 |
| 2010-03-05 | 0.853799998760223 |
| 2010-03-08 | 0.836899995803833 |
| 2010-03-09 | 0.823899984359741 |
| 2010-03-10 | 0.870800018310547 |
| 2010-03-11 | 0.924499988555908 |
| 2010-03-12 | 0.925700008869171 |
| 2010-03-15 | 0.920000016689301 |
| 2010-03-16 | 0.890699982643127 |
| 2010-03-17 | 0.896600008010864 |
| 2010-03-18 | 0.956499993801117 |
| 2010-03-19 | 0.9932000041008 |
| 2010-03-22 | 0.969500005245209 |
| 2010-03-23 | 0.987600028514862 |
| 2010-03-24 | 1.06470000743866 |
| 2010-03-25 | 1.07270002365112 |
| 2010-03-26 | 1.00820004940033 |
| 2010-03-29 | 0.990899980068207 |
| 2010-03-30 | 1.01150000095367 |
| 2010-03-31 | 0.958199977874756 |
| 2010-04-01 | 1.00650000572205 |
| 2010-04-02 | 1.09119999408722 |
| 2010-04-05 | 1.17719995975494 |
| 2010-04-06 | 1.11769998073578 |
| 2010-04-07 | 1.0164999961853 |
| 2010-04-08 | 1.02730000019073 |
| 2010-04-09 | 1.03020000457764 |
| 2010-04-12 | 0.999599993228912 |
| 2010-04-13 | 1.03020000457764 |
| 2010-04-14 | 1.02380001544952 |
| 2010-04-15 | 0.983900010585785 |
| 2010-04-16 | 0.906499981880188 |
| 2010-04-19 | 0.941699981689453 |
| 2010-04-20 | 0.97079998254776 |
| 2010-04-21 | 0.963100016117096 |
| 2010-04-22 | 0.999800026416779 |
| 2010-04-23 | 1.05280005931854 |
| 2010-04-26 | 1.03849995136261 |
| 2010-04-27 | 0.942399978637695 |
| 2010-04-28 | 0.96289998292923 |
| 2010-04-29 | 0.940400004386902 |
| 2010-04-30 | 0.880999982357025 |
| 2010-05-03 | 0.940699994564056 |
| 2010-05-04 | 0.879800021648407 |
| 2010-05-05 | 0.820200026035309 |
| 2010-05-06 | 0.68529999256134 |
| 2010-05-07 | 0.757099986076355 |
| 2010-05-10 | 0.801800012588501 |
| 2010-05-11 | 0.774500012397766 |
| 2010-05-12 | 0.805499970912933 |
| 2010-05-13 | 0.776300013065338 |
| 2010-05-14 | 0.693400025367737 |
| 2010-05-17 | 0.717000007629395 |
| 2010-05-18 | 0.647700011730194 |
| 2010-05-19 | 0.686500012874603 |
| 2010-05-20 | 0.65310001373291 |
| 2010-05-21 | 0.682299971580505 |
| 2010-05-24 | 0.682600021362305 |
| 2010-05-25 | 0.746599972248077 |
| 2010-05-26 | 0.777899980545044 |
| 2010-05-27 | 0.824100017547607 |
| 2010-05-28 | 0.673600018024445 |
| 2010-05-31 | NA |
| 2010-06-01 | 0.690699994564056 |
| 2010-06-02 | 0.739199995994568 |
| 2010-06-03 | 0.743499994277954 |
| 2010-06-04 | 0.620700001716614 |
| 2010-06-07 | 0.647700011730194 |
| 2010-06-08 | 0.672500014305115 |
| 2010-06-09 | 0.66100001335144 |
| 2010-06-10 | 0.712000012397766 |
| 2010-06-11 | 0.644200026988983 |
| 2010-06-14 | 0.666000008583069 |
| 2010-06-15 | 0.695800006389618 |
| 2010-06-16 | 0.647899985313416 |
| 2010-06-17 | 0.617200016975403 |
| 2010-06-18 | 0.640900015830994 |
| 2010-06-21 | 0.634599983692169 |
| 2010-06-22 | 0.590699970722198 |
| 2010-06-23 | 0.531899988651276 |
| 2010-06-24 | 0.54040002822876 |
| 2010-06-25 | 0.527300000190735 |
| 2010-06-28 | 0.505599975585938 |
| 2010-06-29 | 0.464899986982346 |
| 2010-06-30 | 0.485500007867813 |
| 2010-07-01 | 0.508700013160706 |
| 2010-07-02 | 0.518700003623962 |
| 2010-07-05 | NA |
| 2010-07-06 | 0.494500011205673 |
| 2010-07-07 | 0.52539998292923 |
| 2010-07-08 | 0.527100026607513 |
| 2010-07-09 | 0.532299995422363 |
| 2010-07-12 | 0.566399991512299 |
| 2010-07-13 | 0.583500027656555 |
| 2010-07-14 | 0.513199985027313 |
| 2010-07-15 | 0.501399993896484 |
| 2010-07-16 | 0.480300009250641 |
| 2010-07-19 | 0.493600010871887 |
| 2010-07-20 | 0.490099996328354 |
| 2010-07-21 | 0.455099999904633 |
| 2010-07-22 | 0.46000000834465 |
| 2010-07-23 | 0.480199992656708 |
| 2010-07-26 | 0.494500011205673 |
| 2010-07-27 | 0.558099985122681 |
| 2010-07-28 | 0.484600007534027 |
| 2010-07-29 | 0.463299989700317 |
| 2010-07-30 | 0.387199997901917 |
| 2010-08-02 | 0.410199999809265 |
| 2010-08-03 | 0.369199991226196 |
| 2010-08-04 | 0.42179998755455 |
| 2010-08-05 | 0.381500005722046 |
| 2010-08-06 | 0.361299991607666 |
| 2010-08-09 | 0.406899988651276 |
| 2010-08-10 | 0.380499988794327 |
| 2010-08-11 | 0.386099994182587 |
| 2010-08-12 | 0.429500013589859 |
| 2010-08-13 | 0.43419998884201 |
| 2010-08-16 | 0.388700008392334 |
| 2010-08-17 | 0.40149998664856 |
| 2010-08-18 | 0.397399991750717 |
| 2010-08-19 | 0.373699992895126 |
| 2010-08-20 | 0.388399988412857 |
| 2010-08-23 | 0.376500010490417 |
| 2010-08-24 | 0.359499990940094 |
| 2010-08-25 | 0.409000009298325 |
| 2010-08-26 | 0.408199995756149 |
| 2010-08-27 | 0.461899995803833 |
| 2010-08-30 | 0.376399993896484 |
| 2010-08-31 | 0.354999989271164 |
| 2010-09-01 | 0.411799997091293 |
| 2010-09-02 | 0.408699989318848 |
| 2010-09-03 | 0.458700001239777 |
| 2010-09-06 | NA |
| 2010-09-07 | 0.366499990224838 |
| 2010-09-08 | 0.407200008630753 |
| 2010-09-09 | 0.468100011348724 |
| 2010-09-10 | 0.478700011968613 |
| 2010-09-13 | 0.417600005865097 |
| 2010-09-14 | 0.371300011873245 |
| 2010-09-15 | 0.363299995660782 |
| 2010-09-16 | 0.351599991321564 |
| 2010-09-17 | 0.341699987649918 |
| 2010-09-20 | 0.336499989032745 |
| 2010-09-21 | 0.298000007867813 |
| 2010-09-22 | 0.312900006771088 |
| 2010-09-23 | 0.310000002384186 |
| 2010-09-24 | 0.326999992132187 |
| 2010-09-27 | 0.306300014257431 |
| 2010-09-28 | 0.293700009584427 |
| 2010-09-29 | 0.309399992227554 |
| 2010-09-30 | 0.283499985933304 |
| 2010-10-01 | 0.279100000858307 |
| 2010-10-04 | 0.271200001239777 |
| 2010-10-05 | 0.26230001449585 |
| 2010-10-06 | 0.245399996638298 |
| 2010-10-07 | 0.218500003218651 |
| 2010-10-08 | 0.210299998521805 |
| 2010-10-11 | NA |
| 2010-10-12 | 0.244599997997284 |
| 2010-10-13 | 0.230399996042252 |
| 2010-10-14 | 0.259499996900558 |
| 2010-10-15 | 0.23870000243187 |
| 2010-10-18 | 0.225999996066093 |
| 2010-10-19 | 0.210199996829033 |
| 2010-10-20 | 0.19990000128746 |
| 2010-10-21 | 0.19539999961853 |
| 2010-10-22 | 0.193200007081032 |
| 2010-10-25 | 0.209499999880791 |
| 2010-10-26 | 0.25110000371933 |
| 2010-10-27 | 0.265500009059906 |
| 2010-10-28 | 0.202600002288818 |
| 2010-10-29 | 0.158999994397163 |
| 2010-11-01 | 0.152600005269051 |
| 2010-11-02 | 0.165800005197525 |
| 2010-11-03 | 0.154499992728233 |
| 2010-11-04 | 0.166299998760223 |
| 2010-11-05 | 0.229200005531311 |
| 2010-11-08 | 0.281100004911423 |
| 2010-11-09 | 0.36599999666214 |
| 2010-11-10 | 0.342400014400482 |
| 2010-11-11 | NA |
| 2010-11-12 | 0.435000002384186 |
| 2010-11-15 | 0.484800010919571 |
| 2010-11-16 | 0.459100008010864 |
| 2010-11-17 | 0.42960000038147 |
| 2010-11-18 | 0.421600013971329 |
| 2010-11-19 | 0.436500012874603 |
| 2010-11-22 | 0.374599993228912 |
| 2010-11-23 | 0.339700013399124 |
| 2010-11-24 | 0.451099991798401 |
| 2010-11-25 | NA |
| 2010-11-26 | 0.426099985837936 |
| 2010-11-29 | 0.414099991321564 |
| 2010-11-30 | 0.344799995422363 |
| 2010-12-01 | 0.442200005054474 |
| 2010-12-02 | 0.445199996232986 |
| 2010-12-03 | 0.361600011587143 |
| 2010-12-06 | 0.286500006914139 |
| 2010-12-07 | 0.41839998960495 |
| 2010-12-08 | 0.523999989032745 |
| 2010-12-09 | 0.512700021266937 |
| 2010-12-10 | 0.519900023937225 |
| 2010-12-13 | 0.489100009202957 |
| 2010-12-14 | 0.524200022220612 |
| 2010-12-15 | 0.551800012588501 |
| 2010-12-16 | 0.521600008010864 |
| 2010-12-17 | 0.468800008296967 |
| 2010-12-20 | 0.47639998793602 |
| 2010-12-21 | 0.495400011539459 |
| 2010-12-22 | 0.520099997520447 |
| 2010-12-23 | 0.569100022315979 |
| 2010-12-24 | NA |
| 2010-12-27 | 0.590900003910065 |
| 2010-12-28 | 0.627799987792969 |
| 2010-12-29 | 0.464300006628036 |
| 2010-12-30 | 0.486400008201599 |
| 2010-12-31 | 0.423299998044968 |
| 2011-01-03 | 0.43299999833107 |
| 2011-01-04 | 0.467099994421005 |
| 2011-01-05 | 0.596599996089935 |
| 2011-01-06 | 0.541700005531311 |
| 2011-01-07 | 0.441100001335144 |
| 2011-01-10 | 0.41729998588562 |
| 2011-01-11 | 0.443899989128113 |
| 2011-01-12 | 0.453299999237061 |
| 2011-01-13 | 0.451700001955032 |
| 2011-01-14 | 0.448100000619888 |
| 2011-01-17 | NA |
| 2011-01-18 | 0.436899989843369 |
| 2011-01-19 | 0.42739999294281 |
| 2011-01-20 | 0.507600009441376 |
| 2011-01-21 | 0.491499990224838 |
| 2011-01-24 | 0.506500005722046 |
| 2011-01-25 | 0.433099985122681 |
| 2011-01-26 | 0.484600007534027 |
| 2011-01-27 | 0.435000002384186 |
| 2011-01-28 | 0.379599988460541 |
| 2011-01-31 | 0.402200013399124 |
| 2011-02-01 | 0.475199997425079 |
| 2011-02-02 | 0.537699997425079 |
| 2011-02-03 | 0.596199989318848 |
| 2011-02-04 | 0.655099987983704 |
| 2011-02-07 | 0.67220002412796 |
| 2011-02-08 | 0.764900028705597 |
| 2011-02-09 | 0.676999986171722 |
| 2011-02-10 | 0.735700011253357 |
| 2011-02-11 | 0.7567999958992 |
| 2011-02-14 | 0.775600016117096 |
| 2011-02-15 | 0.723900020122528 |
| 2011-02-16 | 0.754700005054474 |
| 2011-02-17 | 0.669900000095367 |
| 2011-02-18 | 0.657800018787384 |
| 2011-02-21 | NA |
| 2011-02-22 | 0.565999984741211 |
| 2011-02-23 | 0.60290002822876 |
| 2011-02-24 | 0.583000004291534 |
| 2011-02-25 | 0.553300023078918 |
| 2011-02-28 | 0.511600017547607 |
| 2011-03-01 | 0.475699990987778 |
| 2011-03-02 | 0.506699979305267 |
| 2011-03-03 | 0.653500020503998 |
| 2011-03-04 | 0.511399984359741 |
| 2011-03-07 | 0.543900012969971 |
| 2011-03-08 | 0.584500014781952 |
| 2011-03-09 | 0.554799973964691 |
| 2011-03-10 | 0.505800008773804 |
| 2011-03-11 | 0.500599980354309 |
| 2011-03-14 | 0.453399986028671 |
| 2011-03-15 | 0.497599989175797 |
| 2011-03-16 | 0.426899999380112 |
| 2011-03-17 | 0.475600004196167 |
| 2011-03-18 | 0.467799991369247 |
| 2011-03-21 | 0.5242999792099 |
| 2011-03-22 | 0.555499970912933 |
| 2011-03-23 | 0.554300010204315 |
| 2011-03-24 | 0.589399993419647 |
| 2011-03-25 | 0.676900029182434 |
| 2011-03-28 | 0.695100009441376 |
| 2011-03-29 | 0.717400014400482 |
| 2011-03-30 | 0.699400007724762 |
| 2011-03-31 | 0.669600009918213 |
| 2011-04-01 | 0.690900027751923 |
| 2011-04-04 | 0.6492999792099 |
| 2011-04-05 | 0.719099998474121 |
| 2011-04-06 | 0.738900005817413 |
| 2011-04-07 | 0.682600021362305 |
| 2011-04-08 | 0.706099987030029 |
| 2011-04-11 | 0.727199971675873 |
| 2011-04-12 | 0.648500025272369 |
| 2011-04-13 | 0.613499999046326 |
| 2011-04-14 | 0.662299990653992 |
| 2011-04-15 | 0.563199996948242 |
| 2011-04-18 | 0.537500023841858 |
| 2011-04-19 | 0.53329998254776 |
| 2011-04-20 | 0.565999984741211 |
| 2011-04-21 | 0.551599979400635 |
| 2011-04-22 | NA |
| 2011-04-25 | 0.521600008010864 |
| 2011-04-26 | 0.509800016880035 |
| 2011-04-27 | 0.501999974250793 |
| 2011-04-28 | 0.469199985265732 |
| 2011-04-29 | 0.46900001168251 |
| 2011-05-02 | 0.47409999370575 |
| 2011-05-03 | 0.496399998664856 |
| 2011-05-04 | 0.476599991321564 |
| 2011-05-05 | 0.470699995756149 |
| 2011-05-06 | 0.455399990081787 |
| 2011-05-09 | 0.431100010871887 |
| 2011-05-10 | 0.496100008487701 |
| 2011-05-11 | 0.448599994182587 |
| 2011-05-12 | 0.454899996519089 |
| 2011-05-13 | 0.446099996566772 |
| 2011-05-16 | 0.41389998793602 |
| 2011-05-17 | 0.419800013303757 |
| 2011-05-18 | 0.460200011730194 |
| 2011-05-19 | 0.424100011587143 |
| 2011-05-20 | 0.416500002145767 |
| 2011-05-23 | 0.423099994659424 |
| 2011-05-24 | 0.436500012874603 |
| 2011-05-25 | 0.411900013685226 |
| 2011-05-26 | 0.351300001144409 |
| 2011-05-27 | 0.347600013017654 |
| 2011-05-30 | NA |
| 2011-05-31 | 0.331499993801117 |
| 2011-06-01 | 0.319599986076355 |
| 2011-06-02 | 0.354600012302399 |
| 2011-06-03 | 0.332599997520447 |
| 2011-06-06 | 0.325399994850159 |
| 2011-06-07 | 0.297199994325638 |
| 2011-06-08 | 0.264999985694885 |
| 2011-06-09 | 0.318699985742569 |
| 2011-06-10 | 0.305400013923645 |
| 2011-06-13 | 0.299699991941452 |
| 2011-06-14 | 0.361099988222122 |
| 2011-06-15 | 0.274699985980988 |
| 2011-06-16 | 0.281899988651276 |
| 2011-06-17 | 0.281800001859665 |
| 2011-06-20 | 0.283699989318848 |
| 2011-06-21 | 0.288100004196167 |
| 2011-06-22 | 0.290600001811981 |
| 2011-06-23 | 0.243900001049042 |
| 2011-06-24 | 0.213599994778633 |
| 2011-06-27 | 0.290699988603592 |
| 2011-06-28 | 0.38289999961853 |
| 2011-06-29 | 0.385600000619888 |
| 2011-06-30 | 0.379099994897842 |
| 2011-07-01 | 0.421299993991852 |
| 2011-07-04 | NA |
| 2011-07-05 | 0.348300009965897 |
| 2011-07-06 | 0.328700006008148 |
| 2011-07-07 | 0.404100000858307 |
| 2011-07-08 | 0.289799988269806 |
| 2011-07-11 | 0.256599992513657 |
| 2011-07-12 | 0.2523 |
| 2011-07-13 | 0.245600000023842 |
| 2011-07-14 | 0.281399995088577 |
| 2011-07-15 | 0.26570001244545 |
| 2011-07-18 | 0.256399989128113 |
| 2011-07-19 | 0.273099988698959 |
| 2011-07-20 | 0.274800002574921 |
| 2011-07-21 | 0.307200014591217 |
| 2011-07-22 | 0.303200006484985 |
| 2011-07-25 | 0.3201 |
| 2011-07-26 | 0.2856 |
| 2011-07-27 | 0.345299988985062 |
| 2011-07-28 | 0.2998 |
| 2011-07-29 | 0.207800000905991 |
| 2011-08-01 | 0.217399999499321 |
| 2011-08-02 | 0.1801 |
| 2011-08-03 | 0.212699994444847 |
| 2011-08-04 | 0.1522 |
| 2011-08-05 | 0.17790000140667 |
| 2011-08-08 | 0.1588 |
| 2011-08-09 | 0.0737000033259392 |
| 2011-08-10 | 0.0850000008940697 |
| 2011-08-11 | 0.0825999975204468 |
| 2011-08-12 | 0.0781999975442886 |
| 2011-08-15 | 0.101700000464916 |
| 2011-08-16 | 0.092399999499321 |
| 2011-08-17 | 0.104699999094009 |
| 2011-08-18 | 0.118500001728535 |
| 2011-08-19 | 0.128499999642372 |
| 2011-08-22 | 0.136700004339218 |
| 2011-08-23 | 0.146300002932549 |
| 2011-08-24 | 0.156499996781349 |
| 2011-08-25 | 0.119499996304512 |
| 2011-08-26 | 0.0931999981403351 |
| 2011-08-29 | 0.103799998760223 |
| 2011-08-30 | 0.0961000025272369 |
| 2011-08-31 | 0.0929000005125999 |
| 2011-09-01 | 0.0788000002503395 |
| 2011-09-02 | 0.123999997973442 |
| 2011-09-05 | NA |
| 2011-09-06 | 0.116300001740456 |
| 2011-09-07 | 0.125499993562698 |
| 2011-09-08 | 0.112899996340275 |
| 2011-09-09 | 0.0966000035405159 |
| 2011-09-12 | 0.140400007367134 |
| 2011-09-13 | 0.134399995207787 |
| 2011-09-14 | 0.129999995231628 |
| 2011-09-15 | 0.112899996340275 |
| 2011-09-16 | 0.0973000004887581 |
| 2011-09-19 | 0.0727000012993813 |
| 2011-09-20 | 0.0803999975323677 |
| 2011-09-21 | 0.169799998402596 |
| 2011-09-22 | 0.171900004148483 |
| 2011-09-23 | 0.200599998235703 |
| 2011-09-26 | 0.209199994802475 |
| 2011-09-27 | 0.220300003886223 |
| 2011-09-28 | 0.229699999094009 |
| 2011-09-29 | 0.233600005507469 |
| 2011-09-30 | 0.232099995017052 |
| 2011-10-03 | 0.21340000629425 |
| 2011-10-04 | 0.233300000429153 |
| 2011-10-05 | 0.240299999713898 |
| 2011-10-06 | 0.245900005102158 |
| 2011-10-07 | 0.280099987983704 |
| 2011-10-10 | NA |
| 2011-10-11 | 0.294999986886978 |
| 2011-10-12 | 0.264099985361099 |
| 2011-10-13 | 0.242599993944168 |
| 2011-10-14 | 0.220400005578995 |
| 2011-10-17 | 0.214200004935265 |
| 2011-10-18 | 0.209399998188019 |
| 2011-10-19 | 0.212200000882149 |
| 2011-10-20 | 0.203600004315376 |
| 2011-10-21 | 0.208299994468689 |
| 2011-10-24 | 0.221399992704391 |
| 2011-10-25 | 0.186499997973442 |
| 2011-10-26 | 0.212699994444847 |
| 2011-10-27 | 0.239099994301796 |
| 2011-10-28 | 0.213699996471405 |
| 2011-10-31 | 0.158199995756149 |
| 2011-11-01 | 0.160899996757507 |
| 2011-11-02 | 0.144099995493889 |
| 2011-11-03 | 0.152799993753433 |
| 2011-11-04 | 0.139599993824959 |
| 2011-11-07 | 0.163399994373322 |
| 2011-11-08 | 0.163599997758865 |
| 2011-11-09 | 0.157399997115135 |
| 2011-11-10 | 0.16949999332428 |
| 2011-11-11 | NA |
| 2011-11-14 | 0.163699999451637 |
| 2011-11-15 | 0.18189999461174 |
| 2011-11-16 | 0.188700005412102 |
| 2011-11-17 | 0.195899993181229 |
| 2011-11-18 | 0.220400005578995 |
| 2011-11-21 | 0.211899995803833 |
| 2011-11-22 | 0.188199996948242 |
| 2011-11-23 | 0.201499998569489 |
| 2011-11-24 | NA |
| 2011-11-25 | 0.209299996495247 |
| 2011-11-28 | 0.179199993610382 |
| 2011-11-29 | 0.182300001382828 |
| 2011-11-30 | 0.17059999704361 |
| 2011-12-01 | 0.183300003409386 |
| 2011-12-02 | 0.170000001788139 |
| 2011-12-05 | 0.181799992918968 |
| 2011-12-06 | 0.174600005149841 |
| 2011-12-07 | 0.149399995803833 |
| 2011-12-08 | 0.141000002622604 |
| 2011-12-09 | 0.139400005340576 |
| 2011-12-12 | 0.137999996542931 |
| 2011-12-13 | 0.145999997854233 |
| 2011-12-14 | 0.176300004124641 |
| 2011-12-15 | 0.172800004482269 |
| 2011-12-16 | 0.156100004911423 |
| 2011-12-19 | 0.173600003123283 |
| 2011-12-20 | 0.179900005459785 |
| 2011-12-21 | 0.209499999880791 |
| 2011-12-22 | 0.218500003218651 |
| 2011-12-23 | 0.24609999358654 |
| 2011-12-26 | NA |
| 2011-12-27 | 0.236800000071526 |
| 2011-12-28 | 0.224199995398521 |
| 2011-12-29 | 0.221900001168251 |
| 2011-12-30 | 0.187099993228912 |
| 2012-01-02 | NA |
| 2012-01-03 | 0.208100005984306 |
| 2012-01-04 | 0.199699997901917 |
| 2012-01-05 | 0.198300004005432 |
| 2012-01-06 | 0.193900004029274 |
| 2012-01-09 | 0.182899996638298 |
| 2012-01-10 | 0.181500002741814 |
| 2012-01-11 | 0.157900005578995 |
| 2012-01-12 | 0.162400007247925 |
| 2012-01-13 | 0.156100004911423 |
| 2012-01-16 | NA |
| 2012-01-17 | 0.150600001215935 |
| 2012-01-18 | 0.160300001502037 |
| 2012-01-19 | 0.162100002169609 |
| 2012-01-20 | 0.171399995684624 |
| 2012-01-23 | 0.166600003838539 |
| 2012-01-24 | 0.167400002479553 |
| 2012-01-25 | 0.125300005078316 |
| 2012-01-26 | 0.112499997019768 |
| 2012-01-27 | 0.115699999034405 |
| 2012-01-30 | 0.118699997663498 |
| 2012-01-31 | 0.123400002717972 |
| 2012-02-01 | 0.124300003051758 |
| 2012-02-02 | 0.129800006747246 |
| 2012-02-03 | 0.145899996161461 |
| 2012-02-06 | 0.138699993491173 |
| 2012-02-07 | 0.160099998116493 |
| 2012-02-08 | 0.168599992990494 |
| 2012-02-09 | 0.190500006079674 |
| 2012-02-10 | 0.186199992895126 |
| 2012-02-13 | 0.216800004243851 |
| 2012-02-14 | 0.217700004577637 |
| 2012-02-15 | 0.194399997591972 |
| 2012-02-16 | 0.228100001811981 |
| 2012-02-17 | 0.226799994707108 |
| 2012-02-20 | NA |
| 2012-02-21 | 0.2483000010252 |
| 2012-02-22 | 0.229200005531311 |
| 2012-02-23 | 0.253600001335144 |
| 2012-02-24 | 0.259799987077713 |
| 2012-02-27 | 0.233199998736382 |
| 2012-02-28 | 0.23589999973774 |
| 2012-02-29 | 0.24269999563694 |
| 2012-03-01 | 0.233500003814697 |
| 2012-03-02 | 0.215000003576279 |
| 2012-03-05 | 0.239199995994568 |
| 2012-03-06 | 0.218700006604195 |
| 2012-03-07 | 0.244800001382828 |
| 2012-03-08 | 0.259299993515015 |
| 2012-03-09 | 0.26910001039505 |
| 2012-03-12 | 0.282099992036819 |
| 2012-03-13 | 0.312700003385544 |
| 2012-03-14 | 0.378100007772446 |
| 2012-03-15 | 0.342099994421005 |
| 2012-03-16 | 0.334600001573563 |
| 2012-03-19 | 0.360799998044968 |
| 2012-03-20 | 0.379400014877319 |
| 2012-03-21 | 0.345299988985062 |
| 2012-03-22 | 0.333999991416931 |
| 2012-03-23 | 0.321900010108948 |
| 2012-03-26 | 0.307500004768372 |
| 2012-03-27 | 0.284599989652634 |
| 2012-03-28 | 0.296600013971329 |
| 2012-03-29 | 0.292199999094009 |
| 2012-03-30 | 0.294299989938736 |
| 2012-04-02 | 0.28889998793602 |
| 2012-04-03 | 0.332300007343292 |
| 2012-04-04 | 0.306699991226196 |
| 2012-04-05 | 0.300500005483627 |
| 2012-04-06 | 0.268200010061264 |
| 2012-04-09 | 0.27700001001358 |
| 2012-04-10 | 0.237700000405312 |
| 2012-04-11 | 0.2483000010252 |
| 2012-04-12 | 0.236900001764297 |
| 2012-04-13 | 0.224199995398521 |
| 2012-04-16 | 0.23759999871254 |
| 2012-04-17 | 0.224999994039536 |
| 2012-04-18 | 0.227899998426437 |
| 2012-04-19 | 0.225600004196167 |
| 2012-04-20 | 0.224000006914139 |
| 2012-04-23 | 0.208399996161461 |
| 2012-04-24 | 0.221200004220009 |
| 2012-04-25 | 0.208000004291534 |
| 2012-04-26 | 0.208399996161461 |
| 2012-04-27 | 0.201800003647804 |
| 2012-04-30 | 0.206599995493889 |
| 2012-05-01 | 0.216800004243851 |
| 2012-05-02 | 0.212300002574921 |
| 2012-05-03 | 0.211799994111061 |
| 2012-05-04 | 0.200299993157387 |
| 2012-05-07 | 0.198100000619888 |
| 2012-05-08 | 0.202399998903275 |
| 2012-05-09 | 0.211199998855591 |
| 2012-05-10 | 0.206499993801117 |
| 2012-05-11 | 0.211300000548363 |
| 2012-05-14 | 0.214900001883507 |
| 2012-05-15 | 0.226600006222725 |
| 2012-05-16 | 0.233700007200241 |
| 2012-05-17 | 0.255899995565414 |
| 2012-05-18 | 0.272399991750717 |
| 2012-05-21 | 0.253899991512299 |
| 2012-05-22 | 0.263799995183945 |
| 2012-05-23 | 0.25110000371933 |
| 2012-05-24 | 0.273900002241135 |
| 2012-05-25 | 0.268200010061264 |
| 2012-05-28 | NA |
| 2012-05-29 | 0.276800006628036 |
| 2012-05-30 | 0.238000005483627 |
| 2012-05-31 | 0.239600002765656 |
| 2012-06-01 | 0.237100005149841 |
| 2012-06-04 | 0.240299999713898 |
| 2012-06-05 | 0.228499993681908 |
| 2012-06-06 | 0.254900008440018 |
| 2012-06-07 | 0.246399998664856 |
| 2012-06-08 | 0.25780001282692 |
| 2012-06-11 | 0.25450000166893 |
| 2012-06-12 | 0.291500002145767 |
| 2012-06-13 | 0.279700011014938 |
| 2012-06-14 | 0.28889998793602 |
| 2012-06-15 | 0.259700000286102 |
| 2012-06-18 | 0.268299996852875 |
| 2012-06-19 | 0.268200010061264 |
| 2012-06-20 | 0.297500014305115 |
| 2012-06-21 | 0.292800009250641 |
| 2012-06-22 | 0.290899991989136 |
| 2012-06-25 | 0.281899988651276 |
| 2012-06-26 | 0.299800008535385 |
| 2012-06-27 | 0.291799992322922 |
| 2012-06-28 | 0.287999987602234 |
| 2012-06-29 | 0.286799997091293 |
| 2012-07-02 | 0.275700002908707 |
| 2012-07-03 | 0.279300004243851 |
| 2012-07-04 | NA |
| 2012-07-05 | 0.267899990081787 |
| 2012-07-06 | 0.250400006771088 |
| 2012-07-09 | 0.247600004076958 |
| 2012-07-10 | 0.243100002408028 |
| 2012-07-11 | 0.255100011825562 |
| 2012-07-12 | 0.244800001382828 |
| 2012-07-13 | 0.23479999601841 |
| 2012-07-16 | 0.207800000905991 |
| 2012-07-17 | 0.212999999523163 |
| 2012-07-18 | 0.197400003671646 |
| 2012-07-19 | 0.18970000743866 |
| 2012-07-20 | 0.175200000405312 |
| 2012-07-23 | 0.170699998736382 |
| 2012-07-24 | 0.180899992585182 |
| 2012-07-25 | 0.177000001072884 |
| 2012-07-26 | 0.1824000030756 |
| 2012-07-27 | 0.210700005292892 |
| 2012-07-30 | 0.18350000679493 |
| 2012-07-31 | 0.167999997735023 |
| 2012-08-01 | 0.184499993920326 |
| 2012-08-02 | 0.181700006127357 |
| 2012-08-03 | 0.194999992847443 |
| 2012-08-06 | 0.192800000309944 |
| 2012-08-07 | 0.222900003194809 |
| 2012-08-08 | 0.237900003790855 |
| 2012-08-09 | 0.235499992966652 |
| 2012-08-10 | 0.221599996089935 |
| 2012-08-13 | 0.220200002193451 |
| 2012-08-14 | 0.231299996376038 |
| 2012-08-15 | 0.24099999666214 |
| 2012-08-16 | 0.240700006484985 |
| 2012-08-17 | 0.244699999690056 |
| 2012-08-20 | 0.240500003099442 |
| 2012-08-21 | 0.2432000041008 |
| 2012-08-22 | 0.208399996161461 |
| 2012-08-23 | 0.209299996495247 |
| 2012-08-24 | 0.220599994063377 |
| 2012-08-27 | 0.2133 |
| 2012-08-28 | 0.218199998140335 |
| 2012-08-29 | 0.215399995446205 |
| 2012-08-30 | 0.198400005698204 |
| 2012-08-31 | 0.159799993038177 |
| 2012-09-03 | NA |
| 2012-09-04 | 0.171900004148483 |
| 2012-09-05 | 0.173099994659424 |
| 2012-09-06 | 0.193599998950958 |
| 2012-09-07 | 0.181600004434586 |
| 2012-09-10 | 0.184900000691414 |
| 2012-09-11 | 0.182199999690056 |
| 2012-09-12 | 0.169699996709824 |
| 2012-09-13 | 0.164599999785423 |
| 2012-09-14 | 0.17679999768734 |
| 2012-09-17 | 0.18359999358654 |
| 2012-09-18 | 0.187900006771088 |
| 2012-09-19 | 0.191799998283386 |
| 2012-09-20 | 0.199499994516373 |
| 2012-09-21 | 0.193200007081032 |
| 2012-09-24 | 0.203700006008148 |
| 2012-09-25 | 0.20550000667572 |
| 2012-09-26 | 0.197699993848801 |
| 2012-09-27 | 0.196199998259544 |
| 2012-09-28 | 0.171800002455711 |
| 2012-10-01 | 0.17620000243187 |
| 2012-10-02 | 0.176100000739098 |
| 2012-10-03 | 0.169599995017052 |
| 2012-10-04 | 0.17739999294281 |
| 2012-10-05 | 0.196899995207787 |
| 2012-10-08 | NA |
| 2012-10-09 | 0.201700001955032 |
| 2012-10-10 | 0.207100003957748 |
| 2012-10-11 | 0.208199992775917 |
| 2012-10-12 | 0.207100003957748 |
| 2012-10-15 | 0.203700006008148 |
| 2012-10-16 | 0.212300002574921 |
| 2012-10-17 | 0.244100004434586 |
| 2012-10-18 | 0.246900007128716 |
| 2012-10-19 | 0.249799996614456 |
| 2012-10-22 | 0.262800008058548 |
| 2012-10-23 | 0.247600004076958 |
| 2012-10-24 | 0.235599994659424 |
| 2012-10-25 | 0.264400005340576 |
| 2012-10-26 | 0.256599992513657 |
| 2012-10-29 | 0.249200001358986 |
| 2012-10-30 | NA |
| 2012-10-31 | 0.238000005483627 |
| 2012-11-01 | 0.237000003457069 |
| 2012-11-02 | 0.234999999403954 |
| 2012-11-05 | 0.224399998784065 |
| 2012-11-06 | 0.250600010156631 |
| 2012-11-07 | 0.216999992728233 |
| 2012-11-08 | 0.208399996161461 |
| 2012-11-09 | 0.213100001215935 |
| 2012-11-12 | NA |
| 2012-11-13 | 0.203400000929832 |
| 2012-11-14 | 0.201399996876717 |
| 2012-11-15 | 0.195700004696846 |
| 2012-11-16 | 0.191200003027916 |
| 2012-11-19 | 0.195299997925758 |
| 2012-11-20 | 0.211199998855591 |
| 2012-11-21 | 0.219999998807907 |
| 2012-11-22 | NA |
| 2012-11-23 | 0.230100005865097 |
| 2012-11-26 | 0.222200006246567 |
| 2012-11-27 | 0.216499999165535 |
| 2012-11-28 | 0.206799998879433 |
| 2012-11-29 | 0.201299995183945 |
| 2012-11-30 | 0.191100001335144 |
| 2012-12-03 | 0.195500001311302 |
| 2012-12-04 | 0.192200005054474 |
| 2012-12-05 | 0.190999999642372 |
| 2012-12-06 | 0.18970000743866 |
| 2012-12-07 | 0.192499995231628 |
| 2012-12-10 | 0.188500002026558 |
| 2012-12-11 | 0.187999993562698 |
| 2012-12-12 | 0.186199992895126 |
| 2012-12-13 | 0.199799999594688 |
| 2012-12-14 | 0.192399993538857 |
| 2012-12-17 | 0.202800005674362 |
| 2012-12-18 | 0.229300007224083 |
| 2012-12-19 | 0.225899994373322 |
| 2012-12-20 | 0.221499994397163 |
| 2012-12-21 | 0.222499996423721 |
| 2012-12-24 | 0.225299999117851 |
| 2012-12-25 | NA |
| 2012-12-26 | 0.228699997067451 |
| 2012-12-27 | 0.215599998831749 |
| 2012-12-28 | 0.208100005984306 |
| 2012-12-31 | 0.201800003647804 |
| 2013-01-01 | NA |
| 2013-01-02 | 0.204600006341934 |
| 2013-01-03 | 0.211600005626678 |
| 2013-01-04 | 0.213799998164177 |
| 2013-01-07 | 0.212699994444847 |
| 2013-01-08 | 0.198699995875359 |
| 2013-01-09 | 0.185900002717972 |
| 2013-01-10 | 0.186499997973442 |
| 2013-01-11 | 0.18520000576973 |
| 2013-01-14 | 0.187099993228912 |
| 2013-01-15 | 0.186499997973442 |
| 2013-01-16 | 0.182899996638298 |
| 2013-01-17 | 0.201399996876717 |
| 2013-01-18 | 0.195999994874001 |
| 2013-01-21 | NA |
| 2013-01-22 | 0.187999993562698 |
| 2013-01-23 | 0.1875 |
| 2013-01-24 | 0.189300000667572 |
| 2013-01-25 | 0.233600005507469 |
| 2013-01-28 | 0.24099999666214 |
| 2013-01-29 | 0.233600005507469 |
| 2013-01-30 | 0.213499993085861 |
| 2013-01-31 | 0.206000000238419 |
| 2013-02-01 | 0.204999998211861 |
| 2013-02-04 | 0.190599992871284 |
| 2013-02-05 | 0.204699993133545 |
| 2013-02-06 | 0.19370000064373 |
| 2013-02-07 | 0.194600000977516 |
| 2013-02-08 | 0.192900002002716 |
| 2013-02-11 | 0.204899996519089 |
| 2013-02-12 | 0.216000005602837 |
| 2013-02-13 | 0.232999995350838 |
| 2013-02-14 | 0.215000003576279 |
| 2013-02-15 | 0.218099996447563 |
| 2013-02-18 | NA |
| 2013-02-19 | 0.223700001835823 |
| 2013-02-20 | 0.218199998140335 |
| 2013-02-21 | 0.205899998545647 |
| 2013-02-22 | 0.204500004649162 |
| 2013-02-25 | 0.188700005412102 |
| 2013-02-26 | 0.186100006103516 |
| 2013-02-27 | 0.183799996972084 |
| 2013-02-28 | 0.174700006842613 |
| 2013-03-01 | 0.172800004482269 |
| 2013-03-04 | 0.177200004458427 |
| 2013-03-05 | 0.181999996304512 |
| 2013-03-06 | 0.193800002336502 |
| 2013-03-07 | 0.203199997544289 |
| 2013-03-08 | 0.204099997878075 |
| 2013-03-11 | 0.205799996852875 |
| 2013-03-12 | 0.207499995827675 |
| 2013-03-13 | 0.209299996495247 |
| 2013-03-14 | 0.209299996495247 |
| 2013-03-15 | 0.199200004339218 |
| 2013-03-18 | 0.188700005412102 |
| 2013-03-19 | 0.18520000576973 |
| 2013-03-20 | 0.189300000667572 |
| 2013-03-21 | 0.196199998259544 |
| 2013-03-22 | 0.197500005364418 |
| 2013-03-25 | 0.195700004696846 |
| 2013-03-26 | 0.197699993848801 |
| 2013-03-27 | 0.188800007104874 |
| 2013-03-28 | 0.191200003027916 |
| 2013-03-29 | NA |
| 2013-04-01 | 0.181400001049042 |
| 2013-04-02 | 0.187900006771088 |
| 2013-04-03 | 0.17339999973774 |
| 2013-04-04 | 0.165299996733665 |
| 2013-04-05 | 0.177300006151199 |
| 2013-04-08 | 0.178399994969368 |
| 2013-04-09 | 0.180999994277954 |
| 2013-04-10 | 0.188199996948242 |
| 2013-04-11 | 0.181500002741814 |
| 2013-04-12 | 0.171900004148483 |
| 2013-04-15 | 0.170900002121925 |
| 2013-04-16 | 0.175300002098083 |
| 2013-04-17 | 0.18129999935627 |
| 2013-04-18 | 0.185900002717972 |
| 2013-04-19 | 0.188500002026558 |
| 2013-04-22 | 0.181799992918968 |
| 2013-04-23 | 0.180899992585182 |
| 2013-04-24 | 0.179800003767014 |
| 2013-04-25 | 0.177499994635582 |
| 2013-04-26 | 0.165900006890297 |
| 2013-04-29 | 0.159299999475479 |
| 2013-04-30 | 0.154699996113777 |
| 2013-05-01 | 0.149599999189377 |
| 2013-05-02 | 0.143800005316734 |
| 2013-05-03 | 0.169900000095367 |
| 2013-05-06 | 0.167699992656708 |
| 2013-05-07 | 0.177300006151199 |
| 2013-05-08 | 0.176899999380112 |
| 2013-05-09 | 0.177300006151199 |
| 2013-05-10 | 0.192900002002716 |
| 2013-05-13 | 0.202000007033348 |
| 2013-05-14 | 0.198400005698204 |
| 2013-05-15 | 0.199100002646446 |
| 2013-05-16 | 0.18529999256134 |
| 2013-05-17 | 0.199399992823601 |
| 2013-05-20 | 0.197300001978874 |
| 2013-05-21 | 0.192399993538857 |
| 2013-05-22 | 0.205300003290176 |
| 2013-05-23 | 0.20720000565052 |
| 2013-05-24 | 0.210800006985664 |
| 2013-05-27 | NA |
| 2013-05-28 | 0.254299998283386 |
| 2013-05-29 | 0.260199993848801 |
| 2013-05-30 | 0.259499996900558 |
| 2013-05-31 | 0.27360001206398 |
| 2013-06-03 | 0.25900000333786 |
| 2013-06-04 | 0.263799995183945 |
| 2013-06-05 | 0.25789999961853 |
| 2013-06-06 | 0.263300001621246 |
| 2013-06-07 | 0.279000014066696 |
| 2013-06-10 | 0.29789999127388 |
| 2013-06-11 | 0.315699994564056 |
| 2013-06-12 | 0.315100014209747 |
| 2013-06-13 | 0.296600013971329 |
| 2013-06-14 | 0.253600001335144 |
| 2013-06-17 | 0.229399994015694 |
| 2013-06-18 | 0.228400006890297 |
| 2013-06-19 | 0.237800002098083 |
| 2013-06-20 | 0.267100006341934 |
| 2013-06-21 | 0.292800009250641 |
| 2013-06-24 | 0.332199990749359 |
| 2013-06-25 | 0.351200014352798 |
| 2013-06-26 | 0.302100002765656 |
| 2013-06-27 | 0.272000014781952 |
| 2013-06-28 | 0.257600009441376 |
| 2013-07-01 | 0.282599985599518 |
| 2013-07-02 | 0.256099998950958 |
| 2013-07-03 | 0.274699985980988 |
| 2013-07-04 | NA |
| 2013-07-05 | 0.304199993610382 |
| 2013-07-08 | 0.267100006341934 |
| 2013-07-09 | 0.275400012731552 |
| 2013-07-10 | 0.271499991416931 |
| 2013-07-11 | 0.251300007104874 |
| 2013-07-12 | 0.265500009059906 |
| 2013-07-15 | 0.2567999958992 |
| 2013-07-16 | 0.251399993896484 |
| 2013-07-17 | 0.227599993348122 |
| 2013-07-18 | 0.220100000500679 |
| 2013-07-19 | 0.23029999434948 |
| 2013-07-22 | 0.233899995684624 |
| 2013-07-23 | 0.24379999935627 |
| 2013-07-24 | 0.276800006628036 |
| 2013-07-25 | 0.246299996972084 |
| 2013-07-26 | 0.213300004601479 |
| 2013-07-29 | 0.214699998497963 |
| 2013-07-30 | 0.206499993801117 |
| 2013-07-31 | 0.208199992775917 |
| 2013-08-01 | 0.213499993085861 |
| 2013-08-02 | 0.198300004005432 |
| 2013-08-05 | 0.20720000565052 |
| 2013-08-06 | 0.219300001859665 |
| 2013-08-07 | 0.221399992704391 |
| 2013-08-08 | 0.226199999451637 |
| 2013-08-09 | 0.229300007224083 |
| 2013-08-12 | 0.211899995803833 |
| 2013-08-13 | 0.234599992632866 |
| 2013-08-14 | 0.228900000452995 |
| 2013-08-15 | 0.244299992918968 |
| 2013-08-16 | 0.251899987459183 |
| 2013-08-19 | 0.26350000500679 |
| 2013-08-20 | 0.244699999690056 |
| 2013-08-21 | 0.266000002622604 |
| 2013-08-22 | 0.30460000038147 |
| 2013-08-23 | 0.302599996328354 |
| 2013-08-26 | 0.286700010299683 |
| 2013-08-27 | 0.269800007343292 |
| 2013-08-28 | 0.30129998922348 |
| 2013-08-29 | 0.293799996376038 |
| 2013-08-30 | 0.30129998922348 |
| 2013-09-02 | NA |
| 2013-09-03 | 0.326700001955032 |
| 2013-09-04 | 0.378600001335144 |
| 2013-09-05 | 0.441799998283386 |
| 2013-09-06 | 0.377799987792969 |
| 2013-09-09 | 0.348800003528595 |
| 2013-09-10 | 0.3817999958992 |
| 2013-09-11 | 0.352899998426437 |
| 2013-09-12 | 0.362199991941452 |
| 2013-09-13 | 0.344999998807907 |
| 2013-09-16 | 0.305299997329712 |
| 2013-09-17 | 0.289600014686584 |
| 2013-09-18 | 0.267300009727478 |
| 2013-09-19 | 0.251399993896484 |
| 2013-09-20 | 0.257999986410141 |
| 2013-09-23 | 0.264999985694885 |
| 2013-09-24 | 0.267500013113022 |
| 2013-09-25 | 0.257499992847443 |
| 2013-09-26 | 0.26230001449585 |
| 2013-09-27 | 0.25450000166893 |
| 2013-09-30 | 0.237299993634224 |
| 2013-10-01 | 0.243000000715256 |
| 2013-10-02 | 0.228699997067451 |
| 2013-10-03 | 0.222200006246567 |
| 2013-10-04 | 0.2432000041008 |
| 2013-10-07 | 0.257699996232986 |
| 2013-10-08 | 0.315400004386902 |
| 2013-10-09 | 0.284000009298325 |
| 2013-10-10 | 0.255100011825562 |
| 2013-10-11 | 0.264800012111664 |
| 2013-10-14 | NA |
| 2013-10-15 | 0.259299993515015 |
| 2013-10-16 | 0.244299992918968 |
| 2013-10-17 | 0.233999997377396 |
| 2013-10-18 | 0.241400003433228 |
| 2013-10-21 | 0.24439999461174 |
| 2013-10-22 | 0.228300005197525 |
| 2013-10-23 | 0.246500000357628 |
| 2013-10-24 | 0.235499992966652 |
| 2013-10-25 | 0.236699998378754 |
| 2013-10-28 | 0.243900001049042 |
| 2013-10-29 | 0.236000001430511 |
| 2013-10-30 | 0.224999994039536 |
| 2013-10-31 | 0.218999996781349 |
| 2013-11-01 | 0.208599999547005 |
| 2013-11-04 | 0.210500001907349 |
| 2013-11-05 | 0.198400005698204 |
| 2013-11-06 | 0.185000002384186 |
| 2013-11-07 | 0.179800003767014 |
| 2013-11-08 | 0.205200001597404 |
| 2013-11-11 | NA |
| 2013-11-12 | 0.221200004220009 |
| 2013-11-13 | 0.201199993491173 |
| 2013-11-14 | 0.183300003409386 |
| 2013-11-15 | 0.177000001072884 |
| 2013-11-18 | 0.167899996042252 |
| 2013-11-19 | 0.178700000047684 |
| 2013-11-20 | 0.148699998855591 |
| 2013-11-21 | 0.136399999260902 |
| 2013-11-22 | 0.160500004887581 |
| 2013-11-25 | 0.164299994707108 |
| 2013-11-26 | 0.159099996089935 |
| 2013-11-27 | 0.145500004291534 |
| 2013-11-28 | NA |
| 2013-11-29 | 0.154200002551079 |
| 2013-12-02 | 0.149399995803833 |
| 2013-12-03 | 0.145699992775917 |
| 2013-12-04 | 0.156200006604195 |
| 2013-12-05 | 0.167199999094009 |
| 2013-12-06 | 0.18299999833107 |
| 2013-12-09 | 0.1807000041008 |
| 2013-12-10 | 0.179000005125999 |
| 2013-12-11 | 0.184900000691414 |
| 2013-12-12 | 0.212999999523163 |
| 2013-12-13 | 0.208199992775917 |
| 2013-12-16 | 0.205599993467331 |
| 2013-12-17 | 0.197999998927116 |
| 2013-12-18 | 0.163200005888939 |
| 2013-12-19 | 0.196700006723404 |
| 2013-12-20 | 0.216700002551079 |
| 2013-12-23 | 0.218999996781349 |
| 2013-12-24 | 0.252999991178513 |
| 2013-12-25 | NA |
| 2013-12-26 | 0.255100011825562 |
| 2013-12-27 | 0.231199994683266 |
| 2013-12-30 | 0.224299997091293 |
| 2013-12-31 | 0.218999996781349 |
| 2014-01-01 | NA |
| 2014-01-02 | 0.233300000429153 |
| 2014-01-03 | 0.239700004458427 |
| 2014-01-06 | 0.260699987411499 |
| 2014-01-07 | 0.264800012111664 |
| 2014-01-08 | 0.302500009536743 |
| 2014-01-09 | 0.299600005149841 |
| 2014-01-10 | 0.256199985742569 |
| 2014-01-13 | 0.239700004458427 |
| 2014-01-14 | 0.246800005435944 |
| 2014-01-15 | 0.264499992132187 |
| 2014-01-16 | 0.261700004339218 |
| 2014-01-17 | 0.276899993419647 |
| 2014-01-20 | NA |
| 2014-01-21 | 0.263700008392334 |
| 2014-01-22 | 0.280400007963181 |
| 2014-01-23 | 0.248799994587898 |
| 2014-01-24 | 0.240500003099442 |
| 2014-01-27 | 0.258300006389618 |
| 2014-01-28 | 0.254000008106232 |
| 2014-01-29 | 0.237399995326996 |
| 2014-01-30 | 0.21170000731945 |
| 2014-01-31 | 0.194999992847443 |
| 2014-02-03 | 0.168099999427795 |
| 2014-02-04 | 0.181799992918968 |
| 2014-02-05 | 0.189400002360344 |
| 2014-02-06 | 0.191300004720688 |
| 2014-02-07 | 0.177799999713898 |
| 2014-02-10 | 0.185000002384186 |
| 2014-02-11 | 0.214200004935265 |
| 2014-02-12 | 0.226500004529953 |
| 2014-02-13 | 0.196799993515015 |
| 2014-02-14 | 0.204699993133545 |
| 2014-02-17 | NA |
| 2014-02-18 | 0.181799992918968 |
| 2014-02-19 | 0.187299996614456 |
| 2014-02-20 | 0.200900003314018 |
| 2014-02-21 | 0.196099996566772 |
| 2014-02-24 | 0.206499993801117 |
| 2014-02-25 | 0.191599994897842 |
| 2014-02-26 | 0.194499999284744 |
| 2014-02-27 | 0.178599998354912 |
| 2014-02-28 | 0.170499995350838 |
| 2014-03-03 | 0.153600007295609 |
| 2014-03-04 | 0.189400002360344 |
| 2014-03-05 | 0.183699995279312 |
| 2014-03-06 | 0.195800006389618 |
| 2014-03-07 | 0.240099996328354 |
| 2014-03-10 | 0.241899996995926 |
| 2014-03-11 | 0.237800002098083 |
| 2014-03-12 | 0.238499999046326 |
| 2014-03-13 | 0.220699995756149 |
| 2014-03-14 | 0.209000006318092 |
| 2014-03-17 | 0.232999995350838 |
| 2014-03-18 | 0.23139999806881 |
| 2014-03-19 | 0.33050000667572 |
| 2014-03-20 | 0.315200001001358 |
| 2014-03-21 | 0.305400013923645 |
| 2014-03-24 | 0.324499994516373 |
| 2014-03-25 | 0.291500002145767 |
| 2014-03-26 | 0.268799990415573 |
| 2014-03-27 | 0.267599999904633 |
| 2014-03-28 | 0.273400008678436 |
| 2014-03-31 | 0.236000001430511 |
| 2014-04-01 | 0.265100002288818 |
| 2014-04-02 | 0.290800005197525 |
| 2014-04-03 | 0.291900008916855 |
| 2014-04-04 | 0.268900007009506 |
| 2014-04-07 | 0.235599994659424 |
| 2014-04-08 | 0.243699997663498 |
| 2014-04-09 | 0.217800006270409 |
| 2014-04-10 | 0.201199993491173 |
| 2014-04-11 | 0.213499993085861 |
| 2014-04-14 | 0.215499997138977 |
| 2014-04-15 | 0.219699993729591 |
| 2014-04-16 | 0.21170000731945 |
| 2014-04-17 | 0.250699996948242 |
| 2014-04-18 | NA |
| 2014-04-21 | 0.245600000023842 |
| 2014-04-22 | 0.259900003671646 |
| 2014-04-23 | 0.252099990844727 |
| 2014-04-24 | 0.244699999690056 |
| 2014-04-25 | 0.243300005793571 |
| 2014-04-28 | 0.24099999666214 |
| 2014-04-29 | 0.258700013160706 |
| 2014-04-30 | 0.241999998688698 |
| 2014-05-01 | 0.234999999403954 |
| 2014-05-02 | 0.261999994516373 |
| 2014-05-05 | 0.24439999461174 |
| 2014-05-06 | 0.261099994182587 |
| 2014-05-07 | 0.231099992990494 |
| 2014-05-08 | 0.229800000786781 |
| 2014-05-09 | 0.206699997186661 |
| 2014-05-12 | 0.231700003147125 |
| 2014-05-13 | 0.223800003528595 |
| 2014-05-14 | 0.203400000929832 |
| 2014-05-15 | 0.197400003671646 |
| 2014-05-16 | 0.198400005698204 |
| 2014-05-19 | 0.191599994897842 |
| 2014-05-20 | 0.17849999666214 |
| 2014-05-21 | 0.202999994158745 |
| 2014-05-22 | 0.208100005984306 |
| 2014-05-23 | 0.213300004601479 |
| 2014-05-26 | NA |
| 2014-05-27 | 0.216999992728233 |
| 2014-05-28 | 0.202000007033348 |
| 2014-05-29 | 0.203400000929832 |
| 2014-05-30 | 0.213200002908707 |
| 2014-06-02 | 0.220599994063377 |
| 2014-06-03 | 0.229699999094009 |
| 2014-06-04 | 0.222900003194809 |
| 2014-06-05 | 0.197300001978874 |
| 2014-06-06 | 0.228499993681908 |
| 2014-06-09 | 0.258799999952316 |
| 2014-06-10 | 0.28889998793602 |
| 2014-06-11 | 0.277799993753433 |
| 2014-06-12 | 0.261799991130829 |
| 2014-06-13 | 0.313400000333786 |
| 2014-06-16 | 0.324999988079071 |
| 2014-06-17 | 0.354400008916855 |
| 2014-06-18 | 0.345600008964539 |
| 2014-06-19 | 0.330700010061264 |
| 2014-06-20 | 0.354099988937378 |
| 2014-06-23 | 0.340099990367889 |
| 2014-06-24 | 0.334800004959106 |
| 2014-06-25 | 0.30239999294281 |
| 2014-06-26 | 0.291999995708466 |
| 2014-06-27 | 0.292199999094009 |
| 2014-06-30 | 0.291399985551834 |
| 2014-07-01 | 0.307300001382828 |
| 2014-07-02 | 0.345200002193451 |
| 2014-07-03 | 0.37389999628067 |
| 2014-07-04 | NA |
| 2014-07-07 | 0.369500011205673 |
| 2014-07-08 | 0.366699993610382 |
| 2014-07-09 | 0.363499999046326 |
| 2014-07-10 | 0.305900007486343 |
| 2014-07-11 | 0.303400009870529 |
| 2014-07-14 | 0.31139999628067 |
| 2014-07-15 | 0.326200008392334 |
| 2014-07-16 | 0.351500004529953 |
| 2014-07-17 | 0.321799993515015 |
| 2014-07-18 | 0.344399988651276 |
| 2014-07-21 | 0.358599990606308 |
| 2014-07-22 | 0.34060001373291 |
| 2014-07-23 | 0.323399990797043 |
| 2014-07-24 | 0.348100006580353 |
| 2014-07-25 | 0.349700003862381 |
| 2014-07-28 | 0.363299995660782 |
| 2014-07-29 | 0.364199995994568 |
| 2014-07-30 | 0.370200008153915 |
| 2014-07-31 | 0.358000010251999 |
| 2014-08-01 | 0.289099991321564 |
| 2014-08-04 | 0.301800012588501 |
| 2014-08-05 | 0.309700012207031 |
| 2014-08-06 | 0.308499991893768 |
| 2014-08-07 | 0.28659999370575 |
| 2014-08-08 | 0.316199988126755 |
| 2014-08-11 | 0.340200006961823 |
| 2014-08-12 | 0.329499989748001 |
| 2014-08-13 | 0.334199994802475 |
| 2014-08-14 | 0.311699986457825 |
| 2014-08-15 | 0.322400003671646 |
| 2014-08-18 | 0.328000009059906 |
| 2014-08-19 | 0.350699990987778 |
| 2014-08-20 | 0.392100006341934 |
| 2014-08-21 | 0.386599987745285 |
| 2014-08-22 | 0.40939998626709 |
| 2014-08-25 | 0.417699992656708 |
| 2014-08-26 | 0.407099992036819 |
| 2014-08-27 | 0.403200000524521 |
| 2014-08-28 | 0.388300001621246 |
| 2014-08-29 | 0.36370000243187 |
| 2014-09-01 | NA |
| 2014-09-02 | 0.405900001525879 |
| 2014-09-03 | 0.405200004577637 |
| 2014-09-04 | 0.412099987268448 |
| 2014-09-05 | 0.380499988794327 |
| 2014-09-08 | 0.404199987649918 |
| 2014-09-09 | 0.429199993610382 |
| 2014-09-10 | 0.452499985694885 |
| 2014-09-11 | 0.435699999332428 |
| 2014-09-12 | 0.448500007390976 |
| 2014-09-15 | 0.451400011777878 |
| 2014-09-16 | 0.426600009202957 |
| 2014-09-17 | 0.456000000238419 |
| 2014-09-18 | 0.470299988985062 |
| 2014-09-19 | 0.478399991989136 |
| 2014-09-22 | 0.432099997997284 |
| 2014-09-23 | 0.436199992895126 |
| 2014-09-24 | 0.447299987077713 |
| 2014-09-25 | 0.422300010919571 |
| 2014-09-26 | 0.446200013160706 |
| 2014-09-29 | 0.449200004339218 |
| 2014-09-30 | 0.462300002574921 |
| 2014-10-01 | 0.392699986696243 |
| 2014-10-02 | 0.432500004768372 |
| 2014-10-03 | 0.456900000572205 |
| 2014-10-06 | 0.425700008869171 |
| 2014-10-07 | 0.388999998569489 |
| 2014-10-08 | 0.344300001859665 |
| 2014-10-09 | 0.342799991369247 |
| 2014-10-10 | 0.335900008678436 |
| 2014-10-13 | NA |
| 2014-10-14 | 0.248999997973442 |
| 2014-10-15 | 0.200699999928474 |
| 2014-10-16 | 0.225999996066093 |
| 2014-10-17 | 0.302100002765656 |
| 2014-10-20 | 0.250699996948242 |
| 2014-10-21 | 0.263099998235703 |
| 2014-10-22 | 0.280299991369247 |
| 2014-10-23 | 0.297500014305115 |
| 2014-10-24 | 0.299100011587143 |
| 2014-10-27 | 0.290199995040894 |
| 2014-10-28 | 0.308099985122681 |
| 2014-10-29 | 0.379099994897842 |
| 2014-10-30 | 0.364199995994568 |
| 2014-10-31 | 0.39860001206398 |
| 2014-11-03 | 0.405600011348724 |
| 2014-11-04 | 0.419400006532669 |
| 2014-11-05 | 0.429399996995926 |
| 2014-11-06 | 0.444499999284744 |
| 2014-11-07 | 0.388700008392334 |
| 2014-11-10 | 0.452699989080429 |
| 2014-11-11 | NA |
| 2014-11-12 | 0.44310000538826 |
| 2014-11-13 | 0.439399987459183 |
| 2014-11-14 | 0.437000006437302 |
| 2014-11-17 | 0.414499998092651 |
| 2014-11-18 | 0.418900012969971 |
| 2014-11-19 | 0.436699986457825 |
| 2014-11-20 | 0.392699986696243 |
| 2014-11-21 | 0.40090000629425 |
| 2014-11-24 | 0.402399986982346 |
| 2014-11-25 | 0.385399997234344 |
| 2014-11-26 | 0.38400000333786 |
| 2014-11-27 | NA |
| 2014-11-28 | 0.330900013446808 |
| 2014-12-01 | 0.361400008201599 |
| 2014-12-02 | 0.403400003910065 |
| 2014-12-03 | 0.442499995231628 |
| 2014-12-04 | 0.415300011634827 |
| 2014-12-05 | 0.555599987506866 |
| 2014-12-08 | 0.53439998626709 |
| 2014-12-09 | 0.520799994468689 |
| 2014-12-10 | 0.488599985837936 |
| 2014-12-11 | 0.537599980831146 |
| 2014-12-12 | 0.478399991989136 |
| 2014-12-15 | 0.531599998474121 |
| 2014-12-16 | 0.478700011968613 |
| 2014-12-17 | 0.552100002765656 |
| 2014-12-18 | 0.586899995803833 |
| 2014-12-19 | 0.595899999141693 |
| 2014-12-22 | 0.635299980640411 |
| 2014-12-23 | 0.666800022125244 |
| 2014-12-24 | 0.662400007247925 |
| 2014-12-25 | NA |
| 2014-12-26 | 0.663800001144409 |
| 2014-12-29 | 0.638400018215179 |
| 2014-12-30 | 0.622300028800964 |
| 2014-12-31 | 0.629000008106232 |
| 2015-01-01 | NA |
| 2015-01-02 | 0.656499981880188 |
| 2015-01-05 | 0.651600003242493 |
| 2015-01-06 | 0.647599995136261 |
| 2015-01-07 | 0.615199983119965 |
| 2015-01-08 | 0.579500019550323 |
| 2015-01-09 | 0.574699997901917 |
| 2015-01-12 | 0.523899972438812 |
| 2015-01-13 | 0.483399987220764 |
| 2015-01-14 | 0.441599994897842 |
| 2015-01-15 | 0.386000007390976 |
| 2015-01-16 | 0.407000005245209 |
| 2015-01-19 | NA |
| 2015-01-20 | 0.447800010442734 |
| 2015-01-21 | 0.481299996376038 |
| 2015-01-22 | 0.47979998588562 |
| 2015-01-23 | 0.442900002002716 |
| 2015-01-26 | 0.483200013637543 |
| 2015-01-27 | 0.450700014829636 |
| 2015-01-28 | 0.41949999332428 |
| 2015-01-29 | 0.442499995231628 |
| 2015-01-30 | 0.405000001192093 |
| 2015-02-02 | 0.416500002145767 |
| 2015-02-03 | 0.457199990749359 |
| 2015-02-04 | 0.470600008964539 |
| 2015-02-05 | 0.498100012540817 |
| 2015-02-06 | 0.638599991798401 |
| 2015-02-09 | 0.630800008773804 |
| 2015-02-10 | 0.639900028705597 |
| 2015-02-11 | 0.661800026893616 |
| 2015-02-12 | 0.603200018405914 |
| 2015-02-13 | 0.624300003051758 |
| 2015-02-16 | NA |
| 2015-02-17 | 0.66430002450943 |
| 2015-02-18 | 0.581300020217896 |
| 2015-02-19 | 0.617699980735779 |
| 2015-02-20 | 0.634199976921082 |
| 2015-02-23 | 0.630900025367737 |
| 2015-02-24 | 0.5625 |
| 2015-02-25 | 0.574199974536896 |
| 2015-02-26 | 0.635200023651123 |
| 2015-02-27 | 0.601400017738342 |
| 2015-03-02 | 0.65200001001358 |
| 2015-03-03 | 0.66100001335144 |
| 2015-03-04 | 0.649999976158142 |
| 2015-03-05 | 0.623799979686737 |
| 2015-03-06 | 0.72680002450943 |
| 2015-03-09 | 0.693199992179871 |
| 2015-03-10 | 0.679899990558624 |
| 2015-03-11 | 0.676599979400635 |
| 2015-03-12 | 0.652199983596802 |
| 2015-03-13 | 0.635500013828278 |
| 2015-03-16 | 0.64410001039505 |
| 2015-03-17 | 0.654900014400482 |
| 2015-03-18 | 0.517599999904633 |
| 2015-03-19 | 0.593999981880188 |
| 2015-03-20 | 0.575299978256226 |
| 2015-03-23 | 0.576200008392334 |
| 2015-03-24 | 0.560100018978119 |
| 2015-03-25 | 0.562399983406067 |
| 2015-03-26 | 0.584299981594086 |
| 2015-03-27 | 0.548699975013733 |
| 2015-03-30 | 0.569599986076355 |
| 2015-03-31 | 0.504700005054474 |
| 2015-04-01 | 0.501699984073639 |
| 2015-04-02 | 0.505900025367737 |
| 2015-04-03 | 0.441500008106232 |
| 2015-04-06 | 0.467000007629395 |
| 2015-04-07 | 0.48879998922348 |
| 2015-04-08 | 0.528999984264374 |
| 2015-04-09 | 0.522899985313416 |
| 2015-04-10 | 0.535899996757507 |
| 2015-04-13 | 0.526899993419647 |
| 2015-04-14 | 0.511399984359741 |
| 2015-04-15 | 0.499399989843369 |
| 2015-04-16 | 0.472600013017654 |
| 2015-04-17 | 0.505699992179871 |
| 2015-04-20 | 0.524900019168854 |
| 2015-04-21 | 0.544300019741058 |
| 2015-04-22 | 0.556699991226196 |
| 2015-04-23 | 0.539099991321564 |
| 2015-04-24 | 0.520399987697601 |
| 2015-04-27 | 0.506600022315979 |
| 2015-04-28 | 0.531199991703033 |
| 2015-04-29 | 0.549099981784821 |
| 2015-04-30 | 0.568099975585938 |
| 2015-05-01 | 0.589999973773956 |
| 2015-05-04 | 0.603399991989136 |
| 2015-05-05 | 0.629199981689453 |
| 2015-05-06 | 0.638999998569489 |
| 2015-05-07 | 0.634700000286102 |
| 2015-05-08 | 0.572499990463257 |
| 2015-05-11 | 0.590900003910065 |
| 2015-05-12 | 0.608699977397919 |
| 2015-05-13 | 0.570599973201752 |
| 2015-05-14 | 0.510200023651123 |
| 2015-05-15 | 0.534300029277802 |
| 2015-05-18 | 0.578000009059906 |
| 2015-05-19 | 0.61599999666214 |
| 2015-05-20 | 0.592899978160858 |
| 2015-05-21 | 0.574699997901917 |
| 2015-05-22 | 0.635299980640411 |
| 2015-05-25 | NA |
| 2015-05-26 | 0.635699987411499 |
| 2015-05-27 | 0.643499970436096 |
| 2015-05-28 | 0.603999972343445 |
| 2015-05-29 | 0.589299976825714 |
| 2015-06-01 | 0.643700003623962 |
| 2015-06-02 | 0.636500000953674 |
| 2015-06-03 | 0.64139997959137 |
| 2015-06-04 | 0.638000011444092 |
| 2015-06-05 | 0.6942999958992 |
| 2015-06-08 | 0.647499978542328 |
| 2015-06-09 | 0.686299979686737 |
| 2015-06-10 | 0.720499992370605 |
| 2015-06-11 | 0.705999970436096 |
| 2015-06-12 | 0.705799996852875 |
| 2015-06-15 | 0.6875 |
| 2015-06-16 | 0.694500029087067 |
| 2015-06-17 | 0.625599980354309 |
| 2015-06-18 | 0.620899975299835 |
| 2015-06-19 | 0.603100001811981 |
| 2015-06-22 | 0.66210001707077 |
| 2015-06-23 | 0.671999990940094 |
| 2015-06-24 | 0.661300003528595 |
| 2015-06-25 | 0.652599990367889 |
| 2015-06-26 | 0.679799973964691 |
| 2015-06-29 | 0.58160001039505 |
| 2015-06-30 | 0.595200002193451 |
| 2015-07-01 | 0.675700008869171 |
| 2015-07-02 | 0.601899981498718 |
| 2015-07-03 | NA |
| 2015-07-06 | 0.548099994659424 |
| 2015-07-07 | 0.531599998474121 |
| 2015-07-08 | 0.491299986839294 |
| 2015-07-09 | 0.536899983882904 |
| 2015-07-10 | 0.616800010204315 |
| 2015-07-13 | 0.647000014781952 |
| 2015-07-14 | 0.601300001144409 |
| 2015-07-15 | 0.58789998292923 |
| 2015-07-16 | 0.62169998884201 |
| 2015-07-17 | 0.638100028038025 |
| 2015-07-20 | 0.684400022029877 |
| 2015-07-21 | 0.671800017356873 |
| 2015-07-22 | 0.708100020885468 |
| 2015-07-23 | 0.690199971199036 |
| 2015-07-24 | 0.679300010204315 |
| 2015-07-27 | 0.636300027370453 |
| 2015-07-28 | 0.666700005531311 |
| 2015-07-29 | 0.686200022697449 |
| 2015-07-30 | 0.697000026702881 |
| 2015-07-31 | 0.636099994182587 |
| 2015-08-03 | 0.631399989128113 |
| 2015-08-04 | 0.704900026321411 |
| 2015-08-05 | 0.686800003051758 |
| 2015-08-06 | 0.685599982738495 |
| 2015-08-07 | 0.706799983978271 |
| 2015-08-10 | 0.702000021934509 |
| 2015-08-11 | 0.654100000858307 |
| 2015-08-12 | 0.636500000953674 |
| 2015-08-13 | 0.714900016784668 |
| 2015-08-14 | 0.739799976348877 |
| 2015-08-17 | 0.710900008678436 |
| 2015-08-18 | 0.727100014686584 |
| 2015-08-19 | 0.656799972057343 |
| 2015-08-20 | 0.685599982738495 |
| 2015-08-21 | 0.657100021839142 |
| 2015-08-24 | 0.597800016403198 |
| 2015-08-25 | 0.667699992656708 |
| 2015-08-26 | 0.677299976348877 |
| 2015-08-27 | 0.685599982738495 |
| 2015-08-28 | 0.742500007152557 |
| 2015-08-31 | 0.752900004386902 |
| 2015-09-01 | 0.717499971389771 |
| 2015-09-02 | 0.721000015735626 |
| 2015-09-03 | 0.682799994945526 |
| 2015-09-04 | 0.683899998664856 |
| 2015-09-07 | NA |
| 2015-09-08 | 0.722599983215332 |
| 2015-09-09 | 0.731700003147125 |
| 2015-09-10 | 0.723599970340729 |
| 2015-09-11 | 0.678399980068207 |
| 2015-09-14 | 0.712000012397766 |
| 2015-09-15 | 0.814000010490417 |
| 2015-09-16 | 0.824400007724762 |
| 2015-09-17 | 0.675499975681305 |
| 2015-09-18 | 0.695500016212463 |
| 2015-09-21 | 0.757700026035309 |
| 2015-09-22 | 0.723599970340729 |
| 2015-09-23 | 0.733900010585785 |
| 2015-09-24 | 0.709800004959106 |
| 2015-09-25 | 0.721700012683868 |
| 2015-09-28 | 0.689199984073639 |
| 2015-09-29 | 0.644900023937225 |
| 2015-09-30 | 0.652599990367889 |
| 2015-10-01 | 0.658399999141693 |
| 2015-10-02 | 0.583599984645844 |
| 2015-10-05 | 0.604300022125244 |
| 2015-10-06 | 0.61379998922348 |
| 2015-10-07 | 0.652499973773956 |
| 2015-10-08 | 0.653900027275085 |
| 2015-10-09 | 0.667200028896332 |
| 2015-10-12 | NA |
| 2015-10-13 | 0.648400008678436 |
| 2015-10-14 | 0.559599995613098 |
| 2015-10-15 | 0.614499986171722 |
| 2015-10-16 | 0.624499976634979 |
| 2015-10-19 | 0.605799973011017 |
| 2015-10-20 | 0.644900023937225 |
| 2015-10-21 | 0.643999993801117 |
| 2015-10-22 | 0.579699993133545 |
| 2015-10-23 | 0.651400029659271 |
| 2015-10-26 | 0.642899990081787 |
| 2015-10-27 | 0.61710000038147 |
| 2015-10-28 | 0.72350001335144 |
| 2015-10-29 | 0.734600007534027 |
| 2015-10-30 | 0.736699998378754 |
| 2015-11-02 | 0.756500005722046 |
| 2015-11-03 | 0.774699985980988 |
| 2015-11-04 | 0.829500019550323 |
| 2015-11-05 | 0.84579998254776 |
| 2015-11-06 | 0.885999977588654 |
| 2015-11-09 | 0.888499975204468 |
| 2015-11-10 | 0.85589998960495 |
| 2015-11-11 | NA |
| 2015-11-12 | 0.884400010108948 |
| 2015-11-13 | 0.861800014972687 |
| 2015-11-16 | 0.860899984836578 |
| 2015-11-17 | 0.851300001144409 |
| 2015-11-18 | 0.898599982261658 |
| 2015-11-19 | 0.921599984169006 |
| 2015-11-20 | 0.950999975204468 |
| 2015-11-23 | 0.978200018405914 |
| 2015-11-24 | 0.957599997520447 |
| 2015-11-25 | 0.955799996852875 |
| 2015-11-26 | NA |
| 2015-11-27 | 0.947899997234344 |
| 2015-11-30 | 0.950699985027313 |
| 2015-12-01 | 0.923900008201599 |
| 2015-12-02 | 0.966000020503998 |
| 2015-12-03 | 0.962800025939941 |
| 2015-12-04 | 0.938399970531464 |
| 2015-12-07 | 0.921800017356873 |
| 2015-12-08 | 0.946799993515015 |
| 2015-12-09 | 0.927200019359589 |
| 2015-12-10 | 0.966799974441528 |
| 2015-12-11 | 0.898400008678436 |
| 2015-12-14 | 0.981899976730347 |
| 2015-12-15 | 1.0168000459671 |
| 2015-12-16 | 1.07330000400543 |
| 2015-12-17 | 1.06340003013611 |
| 2015-12-18 | 1.01189994812012 |
| 2015-12-21 | 1.0139000415802 |
| 2015-12-22 | 1.05729997158051 |
| 2015-12-23 | 1.06529998779297 |
| 2015-12-24 | 1.07829999923706 |
| 2015-12-25 | NA |
| 2015-12-28 | 1.083899974823 |
| 2015-12-29 | 1.12419998645782 |
| 2015-12-30 | 1.10950005054474 |
| 2015-12-31 | 1.06749999523163 |
| 2016-01-01 | NA |
| 2016-01-04 | 1.05519998073578 |
| 2016-01-05 | 1.08589994907379 |
| 2016-01-06 | 1.05060005187988 |
| 2016-01-07 | 1.02209997177124 |
| 2016-01-08 | 1.0003000497818 |
| 2016-01-11 | 0.987299978733063 |
| 2016-01-12 | 0.97460001707077 |
| 2016-01-13 | 0.955600023269653 |
| 2016-01-14 | 0.938899993896484 |
| 2016-01-15 | 0.888499975204468 |
| 2016-01-18 | NA |
| 2016-01-19 | 0.916100025177002 |
| 2016-01-20 | 0.879000008106232 |
| 2016-01-21 | 0.874000012874603 |
| 2016-01-22 | 0.908699989318848 |
| 2016-01-25 | 0.905600011348724 |
| 2016-01-26 | 0.878099977970123 |
| 2016-01-27 | 0.875299990177155 |
| 2016-01-28 | 0.853500008583069 |
| 2016-01-29 | 0.783500015735626 |
| 2016-02-01 | 0.821799993515015 |
| 2016-02-02 | 0.744199991226196 |
| 2016-02-03 | 0.725099980831146 |
| 2016-02-04 | 0.714800000190735 |
| 2016-02-05 | 0.740700006484985 |
| 2016-02-08 | 0.663600027561188 |
| 2016-02-09 | 0.705900013446808 |
| 2016-02-10 | 0.701399981975555 |
| 2016-02-11 | 0.655900001525879 |
| 2016-02-12 | 0.724500000476837 |
| 2016-02-15 | NA |
| 2016-02-16 | 0.748600006103516 |
| 2016-02-17 | 0.763999998569489 |
| 2016-02-18 | 0.706300020217896 |
| 2016-02-19 | 0.750699996948242 |
| 2016-02-22 | 0.76120001077652 |
| 2016-02-23 | 0.732200026512146 |
| 2016-02-24 | 0.740299999713898 |
| 2016-02-25 | 0.699100017547607 |
| 2016-02-26 | 0.786400020122528 |
| 2016-02-29 | 0.762899994850159 |
| 2016-03-01 | 0.828299999237061 |
| 2016-03-02 | 0.836600005626678 |
| 2016-03-03 | 0.834800004959106 |
| 2016-03-04 | 0.875599980354309 |
| 2016-03-07 | 0.923799991607666 |
| 2016-03-08 | 0.882200002670288 |
| 2016-03-09 | 0.902199983596802 |
| 2016-03-10 | 0.945599973201752 |
| 2016-03-11 | 0.975399971008301 |
| 2016-03-14 | 0.979300022125244 |
| 2016-03-15 | 0.983699977397919 |
| 2016-03-16 | 0.859799981117249 |
| 2016-03-17 | 0.861199975013733 |
| 2016-03-18 | 0.830200016498566 |
| 2016-03-21 | 0.871399998664856 |
| 2016-03-22 | 0.897000014781952 |
| 2016-03-23 | 0.852999985218048 |
| 2016-03-24 | 0.874300003051758 |
| 2016-03-25 | NA |
| 2016-03-28 | 0.874499976634979 |
| 2016-03-29 | 0.778299987316132 |
| 2016-03-30 | 0.736100018024445 |
| 2016-03-31 | 0.703700006008148 |
| 2016-04-01 | 0.750699996948242 |
| 2016-04-04 | 0.737999975681305 |
| 2016-04-05 | 0.713599979877472 |
| 2016-04-06 | 0.73769998550415 |
| 2016-04-07 | 0.691500008106232 |
| 2016-04-08 | 0.694999992847443 |
| 2016-04-11 | 0.699699997901917 |
| 2016-04-12 | 0.734899997711182 |
| 2016-04-13 | 0.747200012207031 |
| 2016-04-14 | 0.767899990081787 |
| 2016-04-15 | 0.726599991321564 |
| 2016-04-18 | 0.735599994659424 |
| 2016-04-19 | 0.758700013160706 |
| 2016-04-20 | 0.802200019359589 |
| 2016-04-21 | 0.819000005722046 |
| 2016-04-22 | 0.824100017547607 |
| 2016-04-25 | 0.83459997177124 |
| 2016-04-26 | 0.861100018024445 |
| 2016-04-27 | 0.832000017166138 |
| 2016-04-28 | 0.767000019550323 |
| 2016-04-29 | 0.746500015258789 |
| 2016-05-02 | 0.774600028991699 |
| 2016-05-03 | 0.740599989891052 |
| 2016-05-04 | 0.722199976444244 |
| 2016-05-05 | 0.704699993133545 |
| 2016-05-06 | 0.726199984550476 |
| 2016-05-09 | 0.699299991130829 |
| 2016-05-10 | 0.709999978542328 |
| 2016-05-11 | 0.718699991703033 |
| 2016-05-12 | 0.751600027084351 |
| 2016-05-13 | 0.751299977302551 |
| 2016-05-16 | 0.788299977779388 |
| 2016-05-17 | 0.827199995517731 |
| 2016-05-18 | 0.920300006866455 |
| 2016-05-19 | 0.896799981594086 |
| 2016-05-20 | 0.89630001783371 |
| 2016-05-23 | 0.899800002574921 |
| 2016-05-24 | 0.914200007915497 |
| 2016-05-25 | 0.9132000207901 |
| 2016-05-26 | 0.864400029182434 |
| 2016-05-27 | 0.90530002117157 |
| 2016-05-30 | NA |
| 2016-05-31 | 0.857100009918213 |
| 2016-06-01 | 0.897700011730194 |
| 2016-06-02 | 0.878899991512299 |
| 2016-06-03 | 0.761500000953674 |
| 2016-06-06 | 0.784799993038177 |
| 2016-06-07 | 0.778199970722198 |
| 2016-06-08 | 0.760500013828278 |
| 2016-06-09 | 0.756099998950958 |
| 2016-06-10 | 0.718100011348724 |
| 2016-06-13 | 0.697099983692169 |
| 2016-06-14 | 0.716199994087219 |
| 2016-06-15 | 0.671000003814697 |
| 2016-06-16 | 0.680400013923645 |
| 2016-06-17 | 0.686200022697449 |
| 2016-06-20 | 0.721000015735626 |
| 2016-06-21 | 0.750699996948242 |
| 2016-06-22 | 0.734499990940094 |
| 2016-06-23 | 0.758099973201752 |
| 2016-06-24 | 0.61599999666214 |
| 2016-06-27 | 0.568599998950958 |
| 2016-06-28 | 0.586000025272369 |
| 2016-06-29 | 0.603799998760223 |
| 2016-06-30 | 0.554199993610382 |
| 2016-07-01 | 0.571900010108948 |
| 2016-07-04 | NA |
| 2016-07-05 | 0.528999984264374 |
| 2016-07-06 | 0.5625 |
| 2016-07-07 | 0.564599990844727 |
| 2016-07-08 | 0.597800016403198 |
| 2016-07-11 | 0.650099992752075 |
| 2016-07-12 | 0.683499991893768 |
| 2016-07-13 | 0.674099981784821 |
| 2016-07-14 | 0.676900029182434 |
| 2016-07-15 | 0.71340000629425 |
| 2016-07-18 | 0.697700023651123 |
| 2016-07-19 | 0.696399986743927 |
| 2016-07-20 | 0.723999977111816 |
| 2016-07-21 | 0.682500004768372 |
| 2016-07-22 | 0.708899974822998 |
| 2016-07-25 | 0.746599972248077 |
| 2016-07-26 | 0.740599989891052 |
| 2016-07-27 | 0.717700004577637 |
| 2016-07-28 | 0.705299973487854 |
| 2016-07-29 | 0.633599996566772 |
| 2016-08-01 | 0.660700023174286 |
| 2016-08-02 | 0.659699976444244 |
| 2016-08-03 | 0.654699981212616 |
| 2016-08-04 | 0.629899978637695 |
| 2016-08-05 | 0.72189998626709 |
| 2016-08-08 | 0.722400009632111 |
| 2016-08-09 | 0.705299973487854 |
| 2016-08-10 | 0.678799986839294 |
| 2016-08-11 | 0.751600027084351 |
| 2016-08-12 | 0.701600015163422 |
| 2016-08-15 | 0.724200010299683 |
| 2016-08-16 | 0.751900017261505 |
| 2016-08-17 | 0.740499973297119 |
| 2016-08-18 | 0.700600028038025 |
| 2016-08-19 | 0.756200015544891 |
| 2016-08-22 | 0.743399977684021 |
| 2016-08-23 | 0.756600022315979 |
| 2016-08-24 | 0.764100015163422 |
| 2016-08-25 | 0.795499980449677 |
| 2016-08-26 | 0.855199992656708 |
| 2016-08-29 | 0.818599998950958 |
| 2016-08-30 | 0.813700020313263 |
| 2016-08-31 | 0.800599992275238 |
| 2016-09-01 | 0.782400012016296 |
| 2016-09-02 | 0.802299976348877 |
| 2016-09-05 | NA |
| 2016-09-06 | 0.722699999809265 |
| 2016-09-07 | 0.728999972343445 |
| 2016-09-08 | 0.766799986362457 |
| 2016-09-09 | 0.769400000572205 |
| 2016-09-12 | 0.76419997215271 |
| 2016-09-13 | 0.799199998378754 |
| 2016-09-14 | 0.750999987125397 |
| 2016-09-15 | 0.728200018405914 |
| 2016-09-16 | 0.781000018119812 |
| 2016-09-19 | 0.788999974727631 |
| 2016-09-20 | 0.788399994373322 |
| 2016-09-21 | 0.81470000743866 |
| 2016-09-22 | 0.820100009441376 |
| 2016-09-23 | 0.793099999427795 |
| 2016-09-26 | 0.768499970436096 |
| 2016-09-27 | 0.768299996852875 |
| 2016-09-28 | 0.762399971485138 |
| 2016-09-29 | 0.732200026512146 |
| 2016-09-30 | 0.762499988079071 |
| 2016-10-03 | 0.794300019741058 |
| 2016-10-04 | 0.833599984645844 |
| 2016-10-05 | 0.861199975013733 |
| 2016-10-06 | 0.875199973583221 |
| 2016-10-07 | 0.873099982738495 |
| 2016-10-10 | NA |
| 2016-10-11 | 0.903900027275085 |
| 2016-10-12 | 0.914200007915497 |
| 2016-10-13 | 0.884400010108948 |
| 2016-10-14 | 0.881699979305267 |
| 2016-10-17 | 0.857599973678589 |
| 2016-10-18 | 0.844399988651276 |
| 2016-10-19 | 0.833299994468689 |
| 2016-10-20 | 0.860599994659424 |
| 2016-10-21 | 0.86870002746582 |
| 2016-10-24 | 0.876999974250793 |
| 2016-10-25 | 0.886399984359741 |
| 2016-10-26 | 0.892700016498566 |
| 2016-10-27 | 0.907299995422363 |
| 2016-10-28 | 0.872500002384186 |
| 2016-10-31 | 0.855499982833862 |
| 2016-11-01 | 0.834299981594086 |
| 2016-11-02 | 0.823599994182587 |
| 2016-11-03 | 0.81879997253418 |
| 2016-11-04 | 0.795799970626831 |
| 2016-11-07 | 0.827899992465973 |
| 2016-11-08 | 0.872099995613098 |
| 2016-11-09 | 0.91100001335144 |
| 2016-11-10 | 0.923200011253357 |
| 2016-11-11 | NA |
| 2016-11-14 | 0.996399998664856 |
| 2016-11-15 | 1.0110000371933 |
| 2016-11-16 | 1.00929999351501 |
| 2016-11-17 | 1.04330003261566 |
| 2016-11-18 | 1.0809999704361 |
| 2016-11-21 | 1.08640003204346 |
| 2016-11-22 | 1.09399998188019 |
| 2016-11-23 | 1.15079998970032 |
| 2016-11-24 | NA |
| 2016-11-25 | 1.13839995861053 |
| 2016-11-28 | 1.11099994182587 |
| 2016-11-29 | 1.09200000762939 |
| 2016-11-30 | 1.11450004577637 |
| 2016-12-01 | 1.16059994697571 |
| 2016-12-02 | 1.11249995231628 |
| 2016-12-05 | 1.13139998912811 |
| 2016-12-06 | 1.11740005016327 |
| 2016-12-07 | 1.10280001163483 |
| 2016-12-08 | 1.10870003700256 |
| 2016-12-09 | 1.12909996509552 |
| 2016-12-12 | 1.13399994373322 |
| 2016-12-13 | 1.18040001392365 |
| 2016-12-14 | 1.30280005931854 |
| 2016-12-15 | 1.32280004024506 |
| 2016-12-16 | 1.30410003662109 |
| 2016-12-19 | 1.27439999580383 |
| 2016-12-20 | 1.28359997272491 |
| 2016-12-21 | 1.25360000133514 |
| 2016-12-22 | 1.24699997901917 |
| 2016-12-23 | 1.25670003890991 |
| 2016-12-26 | NA |
| 2016-12-27 | 1.28699994087219 |
| 2016-12-28 | 1.2561000585556 |
| 2016-12-29 | 1.20659995079041 |
| 2016-12-30 | 1.18149995803833 |
| 2017-01-02 | NA |
| 2017-01-03 | 1.2092000246048 |
| 2017-01-04 | 1.25150001049042 |
| 2017-01-05 | 1.1936000585556 |
| 2017-01-06 | 1.25450003147125 |
| 2017-01-09 | 1.2208000421524 |
| 2017-01-10 | 1.23940002918243 |
| 2017-01-11 | 1.21549999713898 |
| 2017-01-12 | 1.21440005302429 |
| 2017-01-13 | 1.23280000686646 |
| 2017-01-16 | NA |
| 2017-01-17 | 1.1842999458313 |
| 2017-01-18 | 1.25520002841949 |
| 2017-01-19 | 1.27300000190735 |
| 2017-01-20 | 1.21480000019073 |
| 2017-01-23 | 1.16709995269775 |
| 2017-01-24 | 1.21860003471375 |
| 2017-01-25 | 1.24179995059967 |
| 2017-01-26 | 1.21480000019073 |
| 2017-01-27 | 1.20290005207062 |
| 2017-01-30 | 1.19980001449585 |
| 2017-01-31 | 1.19959998130798 |
| 2017-02-01 | 1.22809994220734 |
| 2017-02-02 | 1.21410000324249 |
| 2017-02-03 | 1.22749996185303 |
| 2017-02-06 | 1.1690000295639 |
| 2017-02-07 | 1.18069994449615 |
| 2017-02-08 | 1.15330004692078 |
| 2017-02-09 | 1.2039999961853 |
| 2017-02-10 | 1.22399997711182 |
| 2017-02-13 | 1.2195999622345 |
| 2017-02-14 | 1.26569998264313 |
| 2017-02-15 | 1.29910004138947 |
| 2017-02-16 | 1.24759995937347 |
| 2017-02-17 | 1.21930003166199 |
| 2017-02-20 | NA |
| 2017-02-21 | 1.2253999710083 |
| 2017-02-22 | 1.22449994087219 |
| 2017-02-23 | 1.17949998378754 |
| 2017-02-24 | 1.1414999961853 |
| 2017-02-27 | 1.22140002250671 |
| 2017-02-28 | 1.2438999414444 |
| 2017-03-01 | 1.2940000295639 |
| 2017-03-02 | 1.31710004806519 |
| 2017-03-03 | 1.30869996547699 |
| 2017-03-06 | 1.30379998683929 |
| 2017-03-07 | 1.29990005493164 |
| 2017-03-08 | 1.33580005168915 |
| 2017-03-09 | 1.3507000207901 |
| 2017-03-10 | 1.33459997177124 |
| 2017-03-13 | 1.3371000289917 |
| 2017-03-14 | 1.33270001411438 |
| 2017-03-15 | 1.27009999752045 |
| 2017-03-16 | 1.30589997768402 |
| 2017-03-17 | 1.31089997291565 |
| 2017-03-20 | 1.269700050354 |
| 2017-03-21 | 1.23220002651215 |
| 2017-03-22 | 1.23720002174377 |
| 2017-03-23 | 1.22679996490479 |
| 2017-03-24 | 1.20930004119873 |
| 2017-03-27 | 1.2253999710083 |
| 2017-03-28 | 1.25919997692108 |
| 2017-03-29 | 1.21089994907379 |
| 2017-03-30 | 1.2451000213623 |
| 2017-03-31 | 1.21659994125366 |
| 2017-04-03 | 1.20560002326965 |
| 2017-04-04 | 1.24030005931854 |
| 2017-04-05 | 1.21329998970032 |
| 2017-04-06 | 1.22720003128052 |
| 2017-04-07 | 1.28170001506805 |
| 2017-04-10 | 1.26709997653961 |
| 2017-04-11 | 1.22109997272491 |
| 2017-04-12 | 1.20879995822906 |
| 2017-04-13 | 1.17990005016327 |
| 2017-04-14 | NA |
| 2017-04-17 | 1.16530001163483 |
| 2017-04-18 | 1.13250005245209 |
| 2017-04-19 | 1.14499998092651 |
| 2017-04-20 | 1.1690000295639 |
| 2017-04-21 | 1.14880001544952 |
| 2017-04-24 | 1.20420002937317 |
| 2017-04-25 | 1.26510000228882 |
| 2017-04-26 | 1.24460005760193 |
| 2017-04-27 | 1.21870005130768 |
| 2017-04-28 | 1.22469997406006 |
| 2017-05-01 | 1.24849998950958 |
| 2017-05-02 | 1.23210000991821 |
| 2017-05-03 | 1.26950001716614 |
| 2017-05-04 | 1.27069997787476 |
| 2017-05-05 | 1.2746000289917 |
| 2017-05-08 | 1.31359994411469 |
| 2017-05-09 | 1.32079994678497 |
| 2017-05-10 | 1.32710003852844 |
| 2017-05-11 | 1.2963000535965 |
| 2017-05-12 | 1.24660003185272 |
| 2017-05-15 | 1.25220000743866 |
| 2017-05-16 | 1.2548999786377 |
| 2017-05-17 | 1.21070003509521 |
| 2017-05-18 | 1.2338000535965 |
| 2017-05-19 | 1.24319994449615 |
| 2017-05-22 | 1.23039996623993 |
| 2017-05-23 | 1.25250005722046 |
| 2017-05-24 | 1.25 |
| 2017-05-25 | 1.23329997062683 |
| 2017-05-26 | 1.22060000896454 |
| 2017-05-29 | NA |
| 2017-05-30 | 1.22290003299713 |
| 2017-05-31 | 1.20050001144409 |
| 2017-06-01 | 1.21720004081726 |
| 2017-06-02 | 1.23539996147156 |
| 2017-06-05 | 1.26839995384216 |
| 2017-06-06 | 1.24539995193481 |
| 2017-06-07 | 1.27079999446869 |
| 2017-06-08 | 1.26839995384216 |
| 2017-06-09 | 1.30910003185272 |
| 2017-06-12 | 1.34049999713898 |
| 2017-06-13 | 1.34049999713898 |
| 2017-06-14 | 1.32799994945526 |
| 2017-06-15 | 1.33940005302429 |
| 2017-06-16 | 1.29840004444122 |
| 2017-06-19 | 1.35220003128052 |
| 2017-06-20 | 1.33519995212555 |
| 2017-06-21 | 1.34230005741119 |
| 2017-06-22 | 1.31780004501343 |
| 2017-06-23 | 1.32140004634857 |
| 2017-06-26 | 1.31819999217987 |
| 2017-06-27 | 1.34389996528625 |
| 2017-06-28 | 1.30789995193481 |
| 2017-06-29 | 1.33920001983643 |
| 2017-06-30 | 1.34539997577667 |
| 2017-07-03 | 1.37689995765686 |
| 2017-07-04 | NA |
| 2017-07-05 | 1.37279999256134 |
| 2017-07-06 | 1.37139999866486 |
| 2017-07-07 | 1.37269997596741 |
| 2017-07-10 | 1.35300004482269 |
| 2017-07-11 | 1.32860004901886 |
| 2017-07-12 | 1.30519998073578 |
| 2017-07-13 | 1.33360004425049 |
| 2017-07-14 | 1.32539999485016 |
| 2017-07-17 | 1.33290004730225 |
| 2017-07-18 | 1.33700001239777 |
| 2017-07-19 | 1.33580005168915 |
| 2017-07-20 | 1.33720004558563 |
| 2017-07-21 | 1.317999958992 |
| 2017-07-24 | 1.34109997749329 |
| 2017-07-25 | 1.36989998817444 |
| 2017-07-26 | 1.32079994678497 |
| 2017-07-27 | 1.31659996509552 |
| 2017-07-28 | 1.30789995193481 |
| 2017-07-31 | 1.30369997024536 |
| 2017-08-01 | 1.30449998378754 |
| 2017-08-02 | 1.31840002536774 |
| 2017-08-03 | 1.29419994354248 |
| 2017-08-04 | 1.32280004024506 |
| 2017-08-07 | 1.31819999217987 |
| 2017-08-08 | 1.32850003242493 |
| 2017-08-09 | 1.29149997234344 |
| 2017-08-10 | 1.29910004138947 |
| 2017-08-11 | 1.23909997940063 |
| 2017-08-14 | 1.28289997577667 |
| 2017-08-15 | 1.31659996509552 |
| 2017-08-16 | 1.29910004138947 |
| 2017-08-17 | 1.27020001411438 |
| 2017-08-18 | 1.28260004520416 |
| 2017-08-21 | 1.26440000534058 |
| 2017-08-22 | 1.29260003566742 |
| 2017-08-23 | 1.28050005435944 |
| 2017-08-24 | 1.30159997940063 |
| 2017-08-25 | 1.30949997901917 |
| 2017-08-28 | 1.29690003395081 |
| 2017-08-29 | 1.27020001411438 |
| 2017-08-30 | 1.28250002861023 |
| 2017-08-31 | 1.28020000457764 |
| 2017-09-01 | 1.31200003623962 |
| 2017-09-04 | NA |
| 2017-09-05 | 1.24090003967285 |
| 2017-09-06 | 1.25059998035431 |
| 2017-09-07 | 1.21599996089935 |
| 2017-09-08 | 1.21860003471375 |
| 2017-09-11 | 1.2800999879837 |
| 2017-09-12 | 1.29139995574951 |
| 2017-09-13 | 1.32039999961853 |
| 2017-09-14 | 1.32679998874664 |
| 2017-09-15 | 1.35940003395081 |
| 2017-09-18 | 1.36059999465942 |
| 2017-09-19 | 1.36609995365143 |
| 2017-09-20 | 1.43250000476837 |
| 2017-09-21 | 1.4268000125885 |
| 2017-09-22 | 1.42499995231628 |
| 2017-09-25 | 1.40439999103546 |
| 2017-09-26 | 1.42120003700256 |
| 2017-09-27 | 1.44449996948242 |
| 2017-09-28 | 1.42019999027252 |
| 2017-09-29 | 1.45700001716614 |
| 2017-10-02 | 1.47360002994537 |
| 2017-10-03 | 1.45420002937317 |
| 2017-10-04 | 1.45150005817413 |
| 2017-10-05 | 1.47370004653931 |
| 2017-10-06 | 1.49639999866486 |
| 2017-10-09 | NA |
| 2017-10-10 | 1.48510003089905 |
| 2017-10-11 | 1.50109994411469 |
| 2017-10-12 | 1.5048999786377 |
| 2017-10-13 | 1.49140000343323 |
| 2017-10-16 | 1.54719996452332 |
| 2017-10-17 | 1.55320000648499 |
| 2017-10-18 | 1.57650005817413 |
| 2017-10-19 | 1.56029999256134 |
| 2017-10-20 | 1.58120000362396 |
| 2017-10-23 | 1.56159996986389 |
| 2017-10-24 | 1.58399999141693 |
| 2017-10-25 | 1.58829998970032 |
| 2017-10-26 | 1.61070001125336 |
| 2017-10-27 | 1.57920002937317 |
| 2017-10-30 | 1.56289994716644 |
| 2017-10-31 | 1.58570003509521 |
| 2017-11-01 | 1.61300003528595 |
| 2017-11-02 | 1.60399997234344 |
| 2017-11-03 | 1.61580002307892 |
| 2017-11-06 | 1.61339998245239 |
| 2017-11-07 | 1.62670004367828 |
| 2017-11-08 | 1.64569997787476 |
| 2017-11-09 | 1.62619996070862 |
| 2017-11-10 | 1.65359997749329 |
| 2017-11-13 | 1.68910002708435 |
| 2017-11-14 | 1.68560004234314 |
| 2017-11-15 | 1.68400001525879 |
| 2017-11-16 | 1.71109998226166 |
| 2017-11-17 | 1.72119998931885 |
| 2017-11-20 | 1.75360000133514 |
| 2017-11-21 | 1.78180003166199 |
| 2017-11-22 | 1.73800003528595 |
| 2017-11-23 | NA |
| 2017-11-24 | 1.75039994716644 |
| 2017-11-27 | 1.74259996414185 |
| 2017-11-28 | 1.75469994544983 |
| 2017-11-29 | 1.76870000362396 |
| 2017-11-30 | 1.79980003833771 |
| 2017-12-01 | 1.79900002479553 |
| 2017-12-04 | 1.83309996128082 |
| 2017-12-05 | 1.85130000114441 |
| 2017-12-06 | 1.82449996471405 |
| 2017-12-07 | 1.82799994945526 |
| 2017-12-08 | 1.82299995422363 |
| 2017-12-11 | 1.85500001907349 |
| 2017-12-12 | 1.855299949646 |
| 2017-12-13 | 1.7989000082016 |
| 2017-12-14 | 1.83360004425049 |
| 2017-12-15 | 1.86440002918243 |
| 2017-12-18 | 1.85510003566742 |
| 2017-12-19 | 1.87960004806519 |
| 2017-12-20 | 1.88689994812012 |
| 2017-12-21 | 1.90180003643036 |
| 2017-12-22 | 1.91949999332428 |
| 2017-12-25 | NA |
| 2017-12-26 | 1.93190002441406 |
| 2017-12-27 | 1.90680003166199 |
| 2017-12-28 | 1.90849995613098 |
| 2017-12-29 | 1.88639998435974 |
| 2018-01-01 | NA |
| 2018-01-02 | 1.91830003261566 |
| 2018-01-03 | 1.93620002269745 |
| 2018-01-04 | 1.96749997138977 |
| 2018-01-05 | 1.97420001029968 |
| 2018-01-08 | 1.97510004043579 |
| 2018-01-09 | 1.98650002479553 |
| 2018-01-10 | 1.98020005226135 |
| 2018-01-11 | 1.99059998989105 |
| 2018-01-12 | 2.01290011405945 |
| 2018-01-15 | NA |
| 2018-01-16 | 2.03489995002747 |
| 2018-01-17 | 2.06220006942749 |
| 2018-01-18 | 2.07209992408752 |
| 2018-01-19 | 2.09279990196228 |
| 2018-01-22 | 2.10170006752014 |
| 2018-01-23 | 2.0783998966217 |
| 2018-01-24 | 2.0971999168396 |
| 2018-01-25 | 2.10380005836487 |
| 2018-01-26 | 2.15039992332458 |
| 2018-01-29 | 2.15450000762939 |
| 2018-01-30 | 2.15759992599487 |
| 2018-01-31 | 2.18339991569519 |
| 2018-02-01 | 2.20429992675781 |
| 2018-02-02 | 2.19090008735657 |
| 2018-02-05 | 2.12249994277954 |
| 2018-02-06 | 2.16079998016357 |
| 2018-02-07 | 2.19519996643066 |
| 2018-02-08 | 2.18519997596741 |
| 2018-02-09 | 2.10899996757507 |
| 2018-02-12 | 2.14420008659363 |
| 2018-02-13 | 2.16269993782043 |
| 2018-02-14 | 2.25650000572205 |
| 2018-02-15 | 2.25959992408752 |
| 2018-02-16 | 2.25629997253418 |
| 2018-02-19 | NA |
| 2018-02-20 | 2.28410005569458 |
| 2018-02-21 | 2.3050000667572 |
| 2018-02-22 | 2.2885000705719 |
| 2018-02-23 | 2.2746000289917 |
| 2018-02-26 | 2.25250005722046 |
| 2018-02-27 | 2.30299997329712 |
| 2018-02-28 | 2.29150009155273 |
| 2018-03-01 | 2.24869990348816 |
| 2018-03-02 | 2.28180003166199 |
| 2018-03-05 | 2.27880001068115 |
| 2018-03-06 | 2.28259992599487 |
| 2018-03-07 | 2.29509997367859 |
| 2018-03-08 | 2.28839993476868 |
| 2018-03-09 | 2.30800008773804 |
| 2018-03-12 | 2.29850006103516 |
| 2018-03-13 | 2.28520011901855 |
| 2018-03-14 | 2.28500008583069 |
| 2018-03-15 | 2.30749988555908 |
| 2018-03-16 | 2.32780003547668 |
| 2018-03-19 | 2.33470010757446 |
| 2018-03-20 | 2.37170004844666 |
| 2018-03-21 | 2.34439992904663 |
| 2018-03-22 | 2.32340002059937 |
| 2018-03-23 | 2.29850006103516 |
| 2018-03-26 | 2.33470010757446 |
| 2018-03-27 | 2.28600001335144 |
| 2018-03-28 | 2.30730009078979 |
| 2018-03-29 | 2.29789996147156 |
| 2018-03-30 | NA |
| 2018-04-02 | 2.2720000743866 |
| 2018-04-03 | 2.32340002059937 |
| 2018-04-04 | 2.33529996871948 |
| 2018-04-05 | 2.36069989204407 |
| 2018-04-06 | 2.31520009040833 |
| 2018-04-09 | 2.33240008354187 |
| 2018-04-10 | 2.36439990997314 |
| 2018-04-11 | 2.36319994926453 |
| 2018-04-12 | 2.40610003471375 |
| 2018-04-13 | 2.4268000125885 |
| 2018-04-16 | 2.44199991226196 |
| 2018-04-17 | 2.45070004463196 |
| 2018-04-18 | 2.51119995117188 |
| 2018-04-19 | 2.50029993057251 |
| 2018-04-20 | 2.52270007133484 |
| 2018-04-23 | 2.54439997673035 |
| 2018-04-24 | 2.52620005607605 |
| 2018-04-25 | 2.53500008583069 |
| 2018-04-26 | 2.5346999168396 |
| 2018-04-27 | 2.52880001068115 |
| 2018-04-30 | 2.54220008850098 |
| 2018-05-01 | 2.58249998092651 |
| 2018-05-02 | 2.56110000610352 |
| 2018-05-03 | 2.55259990692139 |
| 2018-05-04 | 2.61199998855591 |
| 2018-05-07 | 2.62089991569519 |
| 2018-05-08 | 2.64820003509521 |
| 2018-05-09 | 2.65739989280701 |
| 2018-05-10 | 2.6742000579834 |
| 2018-05-11 | 2.66179990768433 |
| 2018-05-14 | 2.6654999256134 |
| 2018-05-15 | 2.69740009307861 |
| 2018-05-16 | 2.67409992218018 |
| 2018-05-17 | 2.65109992027283 |
| 2018-05-18 | 2.64759993553162 |
| 2018-05-21 | 2.67580008506775 |
| 2018-05-22 | 2.67249989509583 |
| 2018-05-23 | 2.60759997367859 |
| 2018-05-24 | 2.55660009384155 |
| 2018-05-25 | 2.51539993286133 |
| 2018-05-28 | NA |
| 2018-05-29 | 2.33610010147095 |
| 2018-05-30 | 2.44609999656677 |
| 2018-05-31 | 2.44420003890991 |
| 2018-06-01 | 2.50830006599426 |
| 2018-06-04 | 2.55130004882812 |
| 2018-06-05 | 2.52180004119873 |
| 2018-06-06 | 2.56010007858276 |
| 2018-06-07 | 2.5353000164032 |
| 2018-06-08 | 2.53539991378784 |
| 2018-06-11 | 2.57559990882874 |
| 2018-06-12 | 2.67459988594055 |
| 2018-06-13 | 2.71009993553162 |
| 2018-06-14 | 2.69549989700317 |
| 2018-06-15 | 2.68020009994507 |
| 2018-06-18 | 2.69039988517761 |
| 2018-06-19 | 2.67510008811951 |
| 2018-06-20 | 2.70009994506836 |
| 2018-06-21 | 2.6735999584198 |
| 2018-06-22 | 2.68009996414185 |
| 2018-06-25 | 2.65499997138977 |
| 2018-06-26 | 2.66440010070801 |
| 2018-06-27 | 2.62170004844666 |
| 2018-06-28 | 2.63299989700317 |
| 2018-06-29 | 2.64739990234375 |
| 2018-07-02 | 2.66190004348755 |
| 2018-07-03 | 2.64120006561279 |
| 2018-07-04 | NA |
| 2018-07-05 | 2.6881000995636 |
| 2018-07-06 | 2.67300009727478 |
| 2018-07-09 | 2.67919993400574 |
| 2018-07-10 | 2.72589993476868 |
| 2018-07-11 | 2.72250008583069 |
| 2018-07-12 | 2.73140001296997 |
| 2018-07-13 | 2.71160006523132 |
| 2018-07-16 | 2.73169994354248 |
| 2018-07-17 | 2.74830007553101 |
| 2018-07-18 | 2.73049998283386 |
| 2018-07-19 | 2.71760010719299 |
| 2018-07-20 | 2.72720003128052 |
| 2018-07-23 | 2.77259993553162 |
| 2018-07-24 | 2.76729989051819 |
| 2018-07-25 | 2.78119993209839 |
| 2018-07-26 | 2.81170010566711 |
| 2018-07-27 | 2.78629994392395 |
| 2018-07-30 | 2.79310011863708 |
| 2018-07-31 | 2.79340004920959 |
| 2018-08-01 | 2.80220007896423 |
| 2018-08-02 | 2.79250001907349 |
| 2018-08-03 | 2.77999997138977 |
| 2018-08-06 | 2.78579998016357 |
| 2018-08-07 | 2.80949997901917 |
| 2018-08-08 | 2.81879997253418 |
| 2018-08-09 | 2.78880000114441 |
| 2018-08-10 | 2.72679996490479 |
| 2018-08-13 | 2.73480010032654 |
| 2018-08-14 | 2.76609992980957 |
| 2018-08-15 | 2.74889993667603 |
| 2018-08-16 | 2.75270009040833 |
| 2018-08-17 | 2.73379993438721 |
| 2018-08-20 | 2.70530009269714 |
| 2018-08-21 | 2.73589992523193 |
| 2018-08-22 | 2.71840000152588 |
| 2018-08-23 | 2.73259997367859 |
| 2018-08-24 | 2.74799990653992 |
| 2018-08-27 | 2.77049994468689 |
| 2018-08-28 | 2.79999995231628 |
| 2018-08-29 | 2.80110001564026 |
| 2018-08-30 | 2.76530003547668 |
| 2018-08-31 | 2.73440003395081 |
| 2018-09-03 | NA |
| 2018-09-04 | 2.78229999542236 |
| 2018-09-05 | 2.76270008087158 |
| 2018-09-06 | 2.75950002670288 |
| 2018-09-07 | 2.84050011634827 |
| 2018-09-10 | 2.84260010719299 |
| 2018-09-11 | 2.896399974823 |
| 2018-09-12 | 2.88919997215271 |
| 2018-09-13 | 2.8938000202179 |
| 2018-09-14 | 2.92350006103516 |
| 2018-09-17 | 2.92300009727478 |
| 2018-09-18 | 2.94930005073547 |
| 2018-09-19 | 2.95350003242493 |
| 2018-09-20 | 2.94549989700317 |
| 2018-09-21 | 2.93470001220703 |
| 2018-09-24 | 2.9342999458313 |
| 2018-09-25 | 2.95029997825623 |
| 2018-09-26 | 2.93540000915527 |
| 2018-09-27 | 2.95359992980957 |
| 2018-09-28 | 2.93819999694824 |
| 2018-10-01 | 2.94460010528564 |
| 2018-10-02 | 2.93470001220703 |
| 2018-10-03 | 2.98699998855591 |
| 2018-10-04 | 3.02679991722107 |
| 2018-10-05 | 3.03189992904663 |
| 2018-10-08 | NA |
| 2018-10-09 | 3.01749992370605 |
| 2018-10-10 | 3.01090002059937 |
| 2018-10-11 | 2.98379993438721 |
| 2018-10-12 | 2.97720003128052 |
| 2018-10-15 | 2.9860999584198 |
| 2018-10-16 | 2.99079990386963 |
| 2018-10-17 | 3.01929998397827 |
| 2018-10-18 | 3.00270009040833 |
| 2018-10-19 | 3.05159997940063 |
| 2018-10-22 | 3.05080008506775 |
| 2018-10-23 | 3.00920009613037 |
| 2018-10-24 | 2.93219995498657 |
| 2018-10-25 | 2.96690011024475 |
| 2018-10-26 | 2.90680003166199 |
| 2018-10-29 | 2.91000008583069 |
| 2018-10-30 | 2.97199988365173 |
| 2018-10-31 | 2.99900007247925 |
| 2018-11-01 | 2.96600008010864 |
| 2018-11-02 | 3.03940010070801 |
| 2018-11-05 | 3.03999996185303 |
| 2018-11-06 | 3.06699991226196 |
| 2018-11-07 | 3.10050010681152 |
| 2018-11-08 | 3.12529993057251 |
| 2018-11-09 | 3.08139991760254 |
| 2018-11-12 | NA |
| 2018-11-13 | 3.01340007781982 |
| 2018-11-14 | 2.97959995269775 |
| 2018-11-15 | 2.98070001602173 |
| 2018-11-16 | 2.92630004882812 |
| 2018-11-19 | 2.89709997177124 |
| 2018-11-20 | 2.91359996795654 |
| 2018-11-21 | 2.9216001033783 |
| 2018-11-22 | NA |
| 2018-11-23 | 2.9293999671936 |
| 2018-11-26 | 2.9381000995636 |
| 2018-11-27 | 2.94260001182556 |
| 2018-11-28 | 2.82719993591309 |
| 2018-11-29 | 2.8724000453949 |
| 2018-11-30 | 2.85389995574951 |
| 2018-12-03 | 2.9047999382019 |
| 2018-12-04 | 2.90689992904663 |
| 2018-12-05 | NA |
| 2018-12-06 | 2.84750008583069 |
| 2018-12-07 | 2.75909996032715 |
| 2018-12-10 | 2.76620006561279 |
| 2018-12-11 | 2.84089994430542 |
| 2018-12-12 | 2.81380009651184 |
| 2018-12-13 | 2.75819993019104 |
| 2018-12-14 | 2.69869995117188 |
| 2018-12-17 | 2.66140007972717 |
| 2018-12-18 | 2.61999988555908 |
| 2018-12-19 | 2.60630011558533 |
| 2018-12-20 | 2.63560009002686 |
| 2018-12-21 | 2.60520005226135 |
| 2018-12-24 | 2.53999996185303 |
| 2018-12-25 | NA |
| 2018-12-26 | 2.59330010414124 |
| 2018-12-27 | 2.52489995956421 |
| 2018-12-28 | 2.48040008544922 |
| 2018-12-31 | 2.43989992141724 |
| 2019-01-01 | NA |
| 2019-01-02 | 2.46099996566772 |
| 2019-01-03 | 2.33829998970032 |
| 2019-01-04 | 2.46900010108948 |
| 2019-01-07 | 2.51239991188049 |
| 2019-01-08 | 2.55800008773804 |
| 2019-01-09 | 2.53690004348755 |
| 2019-01-10 | 2.53509998321533 |
| 2019-01-11 | 2.51200008392334 |
| 2019-01-14 | 2.50609993934631 |
| 2019-01-15 | 2.50119996070862 |
| 2019-01-16 | 2.51670002937317 |
| 2019-01-17 | 2.54329991340637 |
| 2019-01-18 | 2.58579993247986 |
| 2019-01-21 | NA |
| 2019-01-22 | 2.54959988594055 |
| 2019-01-23 | 2.55900001525879 |
| 2019-01-24 | 2.5320999622345 |
| 2019-01-25 | 2.56539988517761 |
| 2019-01-28 | 2.56080007553101 |
| 2019-01-29 | 2.53719997406006 |
| 2019-01-30 | 2.4779999256134 |
| 2019-01-31 | 2.41989994049072 |
| 2019-02-01 | 2.48679995536804 |
| 2019-02-04 | 2.50760006904602 |
| 2019-02-05 | 2.49519991874695 |
| 2019-02-06 | 2.48830008506775 |
| 2019-02-07 | 2.45000004768372 |
| 2019-02-08 | 2.43099999427795 |
| 2019-02-11 | 2.4539999961853 |
| 2019-02-12 | 2.47390007972717 |
| 2019-02-13 | 2.50869989395142 |
| 2019-02-14 | 2.4695999622345 |
| 2019-02-15 | 2.48850011825562 |
| 2019-02-18 | NA |
| 2019-02-19 | 2.46749997138977 |
| 2019-02-20 | 2.46830010414124 |
| 2019-02-21 | 2.49670004844666 |
| 2019-02-22 | 2.45300006866455 |
| 2019-02-25 | 2.46830010414124 |
| 2019-02-26 | 2.44280004501343 |
| 2019-02-27 | 2.46550011634827 |
| 2019-02-28 | 2.48950004577637 |
| 2019-03-01 | 2.52679991722107 |
| 2019-03-04 | 2.50939989089966 |
| 2019-03-05 | 2.51659989356995 |
| 2019-03-06 | 2.48379993438721 |
| 2019-03-07 | 2.43770003318787 |
| 2019-03-08 | 2.42499995231628 |
| 2019-03-11 | 2.44409990310669 |
| 2019-03-12 | 2.41529989242554 |
| 2019-03-13 | 2.41519999504089 |
| 2019-03-14 | 2.42770004272461 |
| 2019-03-15 | 2.40350008010864 |
| 2019-03-18 | 2.41910004615784 |
| 2019-03-19 | 2.42790007591248 |
| 2019-03-20 | 2.35800004005432 |
| 2019-03-21 | 2.36330008506775 |
| 2019-03-22 | 2.26300001144409 |
| 2019-03-25 | 2.19779992103577 |
| 2019-03-26 | 2.18589997291565 |
| 2019-03-27 | 2.15930008888245 |
| 2019-03-28 | 2.18190002441406 |
| 2019-03-29 | 2.22580003738403 |
| 2019-04-01 | 2.29060006141663 |
| 2019-04-02 | 2.26609992980957 |
| 2019-04-03 | 2.29299998283386 |
| 2019-04-04 | 2.29620003700256 |
| 2019-04-05 | 2.3011999130249 |
| 2019-04-08 | 2.31469988822937 |
| 2019-04-09 | 2.3024001121521 |
| 2019-04-10 | 2.27169990539551 |
| 2019-04-11 | 2.30690002441406 |
| 2019-04-12 | 2.35330009460449 |
| 2019-04-15 | 2.35069990158081 |
| 2019-04-16 | 2.37089991569519 |
| 2019-04-17 | 2.35689997673035 |
| 2019-04-18 | 2.33380007743835 |
| 2019-04-19 | NA |
| 2019-04-22 | 2.33870005607605 |
| 2019-04-23 | 2.31259989738464 |
| 2019-04-24 | 2.26900005340576 |
| 2019-04-25 | 2.2788999080658 |
| 2019-04-26 | 2.2260000705719 |
| 2019-04-29 | 2.24020004272461 |
| 2019-04-30 | 2.20309996604919 |
| 2019-05-01 | 2.26740002632141 |
| 2019-05-02 | 2.29579997062683 |
| 2019-05-03 | 2.28940010070801 |
| 2019-05-06 | 2.25789999961853 |
| 2019-05-07 | 2.22510004043579 |
| 2019-05-08 | 2.23970007896423 |
| 2019-05-09 | 2.20539999008179 |
| 2019-05-10 | 2.20260000228882 |
| 2019-05-13 | 2.10509991645813 |
| 2019-05-14 | 2.13190007209778 |
| 2019-05-15 | 2.08739995956421 |
| 2019-05-16 | 2.12389993667603 |
| 2019-05-17 | 2.1224000453949 |
| 2019-05-20 | 2.15199995040894 |
| 2019-05-21 | 2.19700002670288 |
| 2019-05-22 | 2.16650009155273 |
| 2019-05-23 | 2.0592999458313 |
| 2019-05-24 | 2.08590006828308 |
| 2019-05-27 | NA |
| 2019-05-28 | 2.03859996795654 |
| 2019-05-29 | 2.01570010185242 |
| 2019-05-30 | 1.97609996795654 |
| 2019-05-31 | 1.82079994678497 |
| 2019-06-03 | 1.68560004234314 |
| 2019-06-04 | 1.7668000459671 |
| 2019-06-05 | 1.72140002250671 |
| 2019-06-06 | 1.79390001296997 |
| 2019-06-07 | 1.76339995861053 |
| 2019-06-10 | 1.82959997653961 |
| 2019-06-11 | 1.85399997234344 |
| 2019-06-12 | 1.79429996013641 |
| 2019-06-13 | 1.7438999414444 |
| 2019-06-14 | 1.77620005607605 |
| 2019-06-17 | 1.79489994049072 |
| 2019-06-18 | 1.79489994049072 |
| 2019-06-19 | 1.6418000459671 |
| 2019-06-20 | 1.63730001449585 |
| 2019-06-21 | 1.68910002708435 |
| 2019-06-24 | 1.62870001792908 |
| 2019-06-25 | 1.62999999523163 |
| 2019-06-26 | 1.70490002632141 |
| 2019-06-27 | 1.66079998016357 |
| 2019-06-28 | 1.66670000553131 |
| 2019-07-01 | 1.71860003471375 |
| 2019-07-02 | 1.69799995422363 |
| 2019-07-03 | 1.69809997081757 |
| 2019-07-04 | NA |
| 2019-07-05 | 1.83589994907379 |
| 2019-07-08 | 1.85199999809265 |
| 2019-07-09 | 1.87740004062653 |
| 2019-07-10 | 1.77100002765656 |
| 2019-07-11 | 1.80410003662109 |
| 2019-07-12 | 1.78400003910065 |
| 2019-07-15 | 1.77929997444153 |
| 2019-07-16 | 1.81920003890991 |
| 2019-07-17 | 1.78980004787445 |
| 2019-07-18 | 1.70640003681183 |
| 2019-07-19 | 1.75269997119904 |
| 2019-07-22 | 1.75179994106293 |
| 2019-07-23 | 1.77330005168915 |
| 2019-07-24 | 1.76730000972748 |
| 2019-07-25 | 1.80780005455017 |
| 2019-07-26 | 1.80579996109009 |
| 2019-07-29 | 1.78540003299713 |
| 2019-07-30 | 1.77579998970032 |
| 2019-07-31 | 1.82939994335175 |
| 2019-08-01 | 1.63940000534058 |
| 2019-08-02 | 1.64429998397827 |
| 2019-08-05 | 1.49500000476837 |
| 2019-08-06 | 1.49930000305176 |
| 2019-08-07 | 1.49580001831055 |
| 2019-08-08 | 1.53949999809265 |
| 2019-08-09 | 1.56610000133514 |
| 2019-08-12 | 1.49580001831055 |
| 2019-08-13 | 1.59150004386902 |
| 2019-08-14 | 1.49989998340607 |
| 2019-08-15 | 1.38269996643066 |
| 2019-08-16 | 1.37890005111694 |
| 2019-08-19 | 1.45459997653961 |
| 2019-08-20 | 1.39820003509521 |
| 2019-08-21 | 1.49279999732971 |
| 2019-08-22 | 1.54910004138947 |
| 2019-08-23 | 1.43649995326996 |
| 2019-08-26 | 1.47619998455048 |
| 2019-08-27 | 1.45169997215271 |
| 2019-08-28 | 1.43149995803833 |
| 2019-08-29 | 1.46589994430542 |
| 2019-08-30 | 1.42279994487762 |
| 2019-09-02 | NA |
| 2019-09-03 | 1.3753000497818 |
| 2019-09-04 | 1.35450005531311 |
| 2019-09-05 | 1.49460005760193 |
| 2019-09-06 | 1.48539996147156 |
| 2019-09-09 | 1.54649996757507 |
| 2019-09-10 | 1.65789997577667 |
| 2019-09-11 | 1.65769994258881 |
| 2019-09-12 | 1.70969998836517 |
| 2019-09-13 | 1.80040001869202 |
| 2019-09-16 | 1.74160003662109 |
| 2019-09-17 | 1.71360003948212 |
| 2019-09-18 | 1.7606999874115 |
| 2019-09-19 | 1.73010003566742 |
| 2019-09-20 | 1.66849994659424 |
| 2019-09-23 | 1.64520001411438 |
| 2019-09-24 | 1.56180000305176 |
| 2019-09-25 | 1.6541999578476 |
| 2019-09-26 | 1.64750003814697 |
| 2019-09-27 | 1.60979998111725 |
| 2019-09-30 | 1.59949994087219 |
| 2019-10-01 | 1.52849996089935 |
| 2019-10-02 | 1.45050001144409 |
| 2019-10-03 | 1.34570002555847 |
| 2019-10-04 | 1.369500041008 |
| 2019-10-07 | 1.44679999351501 |
| 2019-10-08 | 1.39869999885559 |
| 2019-10-09 | 1.45640003681183 |
| 2019-10-10 | 1.53139996528625 |
| 2019-10-11 | 1.62750005722046 |
| 2019-10-14 | NA |
| 2019-10-15 | 1.62539994716644 |
| 2019-10-16 | 1.58249998092651 |
| 2019-10-17 | 1.59099996089935 |
| 2019-10-18 | 1.57000005245209 |
| 2019-10-21 | 1.60959994792938 |
| 2019-10-22 | 1.60490000247955 |
| 2019-10-23 | 1.59449994564056 |
| 2019-10-24 | 1.59829998016357 |
| 2019-10-25 | 1.63740003108978 |
| 2019-10-28 | 1.65890002250671 |
| 2019-10-29 | 1.65590000152588 |
| 2019-10-30 | 1.62170004844666 |
| 2019-10-31 | 1.52530002593994 |
| 2019-11-01 | 1.56760001182556 |
| 2019-11-04 | 1.60199999809265 |
| 2019-11-05 | 1.64010000228882 |
| 2019-11-06 | 1.61749994754791 |
| 2019-11-07 | 1.68529999256134 |
| 2019-11-08 | 1.68529999256134 |
| 2019-11-11 | NA |
| 2019-11-12 | 1.6710000038147 |
| 2019-11-13 | 1.64129996299744 |
| 2019-11-14 | 1.59500002861023 |
| 2019-11-15 | 1.62059998512268 |
| 2019-11-18 | 1.60239994525909 |
| 2019-11-19 | 1.60520005226135 |
| 2019-11-20 | 1.57389998435974 |
| 2019-11-21 | 1.60889995098114 |
| 2019-11-22 | 1.62189996242523 |
| 2019-11-25 | 1.62030005455017 |
| 2019-11-26 | 1.60119998455048 |
| 2019-11-27 | 1.6434999704361 |
| 2019-11-28 | NA |
| 2019-11-29 | 1.62839996814728 |
| 2019-12-02 | 1.62399995326996 |
| 2019-12-03 | 1.54700005054474 |
| 2019-12-04 | 1.60080003738403 |
| 2019-12-05 | 1.60889995098114 |
| 2019-12-06 | 1.64250004291534 |
| 2019-12-09 | 1.64260005950928 |
| 2019-12-10 | 1.66270005702972 |
| 2019-12-11 | 1.63020002841949 |
| 2019-12-12 | 1.68340003490448 |
| 2019-12-13 | 1.63139998912811 |
| 2019-12-16 | 1.66310000419617 |
| 2019-12-17 | 1.65680003166199 |
| 2019-12-18 | 1.66279995441437 |
| 2019-12-19 | 1.6331000328064 |
| 2019-12-20 | 1.64619994163513 |
| 2019-12-23 | 1.67449998855591 |
| 2019-12-24 | 1.62390005588531 |
| 2019-12-25 | NA |
| 2019-12-26 | 1.63989996910095 |
| 2019-12-27 | 1.58299994468689 |
| 2019-12-30 | 1.55770003795624 |
| 2019-12-31 | 1.55219995975494 |
| 2020-01-01 | NA |
| 2020-01-02 | 1.5621999502182 |
| 2020-01-03 | 1.5194000005722 |
| 2020-01-06 | 1.53890001773834 |
| 2020-01-07 | 1.5456999540329 |
| 2020-01-08 | 1.59230005741119 |
| 2020-01-09 | 1.57420003414154 |
| 2020-01-10 | 1.56920003890991 |
| 2020-01-13 | 1.58270001411438 |
| 2020-01-14 | 1.57290005683899 |
| 2020-01-15 | 1.55130004882812 |
| 2020-01-16 | 1.56429994106293 |
| 2020-01-17 | 1.56869995594025 |
| 2020-01-20 | NA |
| 2020-01-21 | 1.519700050354 |
| 2020-01-22 | 1.50689995288849 |
| 2020-01-23 | 1.49109995365143 |
| 2020-01-24 | 1.46920001506805 |
| 2020-01-27 | 1.40040004253387 |
| 2020-01-28 | 1.43110001087189 |
| 2020-01-29 | 1.37440001964569 |
| 2020-01-30 | 1.35790002346039 |
| 2020-01-31 | 1.26839995384216 |
| 2020-02-03 | 1.30789995193481 |
| 2020-02-04 | 1.38409996032715 |
| 2020-02-05 | 1.42879998683929 |
| 2020-02-06 | 1.42739999294281 |
| 2020-02-07 | 1.38250005245209 |
| 2020-02-10 | 1.34979999065399 |
| 2020-02-11 | 1.38580000400543 |
| 2020-02-12 | 1.41760003566742 |
| 2020-02-13 | 1.42040002346039 |
| 2020-02-14 | 1.40429997444153 |
| 2020-02-17 | NA |
| 2020-02-18 | 1.37730002403259 |
| 2020-02-19 | 1.39919996261597 |
| 2020-02-20 | 1.36129999160767 |
| 2020-02-21 | 1.29960000514984 |
| 2020-02-24 | 1.19449996948242 |
| 2020-02-25 | 1.13429999351501 |
| 2020-02-26 | 1.08720004558563 |
| 2020-02-27 | 1.05239999294281 |
| 2020-02-28 | 0.74889999628067 |
| 2020-03-02 | 0.800899982452393 |
| 2020-03-03 | 0.693899989128113 |
| 2020-03-04 | 0.672699987888336 |
| 2020-03-05 | 0.620800018310547 |
| 2020-03-06 | 0.5557000041008 |
| 2020-03-09 | 0.417699992656708 |
| 2020-03-10 | 0.633099973201752 |
| 2020-03-11 | 0.595300018787384 |
| 2020-03-12 | 0.617699980735779 |
| 2020-03-13 | 0.558000028133392 |
| 2020-03-16 | 0.414600014686584 |
| 2020-03-17 | 0.557699978351593 |
| 2020-03-18 | 0.672599971294403 |
| 2020-03-19 | 0.547299981117249 |
| 2020-03-20 | 0.433600008487701 |
| 2020-03-23 | 0.32490000128746 |
| 2020-03-24 | 0.453099995851517 |
| 2020-03-25 | 0.402799993753433 |
| 2020-03-26 | 0.337000012397766 |
| 2020-03-27 | 0.279599994421005 |
| 2020-03-30 | 0.267100006341934 |
| 2020-03-31 | 0.258399993181229 |
| 2020-04-01 | 0.247500002384186 |
| 2020-04-02 | 0.232700005173683 |
| 2020-04-03 | 0.277700006961823 |
| 2020-04-06 | 0.312000006437302 |
| 2020-04-07 | 0.326700001955032 |
| 2020-04-08 | 0.279500007629395 |
| 2020-04-09 | 0.25560000538826 |
| 2020-04-10 | NA |
| 2020-04-13 | 0.218400001525879 |
| 2020-04-14 | 0.207499995827675 |
| 2020-04-15 | 0.19990000128746 |
| 2020-04-16 | 0.206599995493889 |
| 2020-04-17 | 0.211099997162819 |
| 2020-04-20 | 0.226799994707108 |
| 2020-04-21 | 0.227799996733665 |
| 2020-04-22 | 0.233799993991852 |
| 2020-04-23 | 0.23819999396801 |
| 2020-04-24 | 0.231800004839897 |
| 2020-04-27 | 0.251800000667572 |
| 2020-04-28 | 0.234899997711182 |
| 2020-04-29 | 0.196999996900558 |
| 2020-04-30 | 0.198500007390976 |
| 2020-05-01 | 0.201800003647804 |
| 2020-05-04 | 0.189999997615814 |
| 2020-05-05 | 0.191200003027916 |
| 2020-05-06 | 0.177200004458427 |
| 2020-05-07 | 0.12219999730587 |
| 2020-05-08 | 0.150600001215935 |
| 2020-05-11 | 0.174799993634224 |
| 2020-05-12 | 0.164900004863739 |
| 2020-05-13 | 0.145300000905991 |
| 2020-05-14 | 0.141000002622604 |
| 2020-05-15 | 0.130500003695488 |
| 2020-05-18 | 0.171000003814697 |
| 2020-05-19 | 0.156700000166893 |
| 2020-05-20 | 0.153099998831749 |
| 2020-05-21 | 0.160300001502037 |
| 2020-05-22 | 0.163399994373322 |
| 2020-05-25 | NA |
| 2020-05-26 | 0.165900006890297 |
| 2020-05-27 | 0.176300004124641 |
| 2020-05-28 | 0.157900005578995 |
| 2020-05-29 | 0.133599996566772 |
| 2020-06-01 | 0.141399994492531 |
| 2020-06-02 | 0.147400006651878 |
| 2020-06-03 | 0.1813 |
| 2020-06-04 | 0.17399999499321 |
| 2020-06-05 | 0.191899999976158 |
| 2020-06-08 | 0.211500003933907 |
| 2020-06-09 | 0.183899998664856 |
| 2020-06-10 | 0.150700002908707 |
| 2020-06-11 | 0.17399999499321 |
| 2020-06-12 | 0.169599995017052 |
| 2020-06-15 | 0.164900004863739 |
| 2020-06-16 | 0.175799995660782 |
| 2020-06-17 | 0.171900004148483 |
| 2020-06-18 | 0.177000001072884 |
| 2020-06-19 | 0.168599992990494 |
| 2020-06-22 | 0.172700002789497 |
| 2020-06-23 | 0.16779999434948 |
| 2020-06-24 | 0.161500006914139 |
| 2020-06-25 | 0.158800005912781 |
| 2020-06-26 | 0.139699995517731 |
| 2020-06-29 | 0.122299998998642 |
| 2020-06-30 | 0.121399998664856 |
| 2020-07-01 | 0.132400006055832 |
| 2020-07-02 | 0.117399998009205 |
| 2020-07-03 | NA |
| 2020-07-06 | 0.134100005030632 |
| 2020-07-07 | 0.13510000705719 |
| 2020-07-08 | 0.125900000333786 |
| 2020-07-09 | 0.124600000679493 |
| 2020-07-10 | 0.125200003385544 |
| 2020-07-13 | 0.128800004720688 |
| 2020-07-14 | 0.130799993872643 |
| 2020-07-15 | 0.127599999308586 |
| 2020-07-16 | 0.123099997639656 |
| 2020-07-17 | 0.122500002384186 |
| 2020-07-20 | 0.129299998283386 |
| 2020-07-21 | 0.119499996304512 |
| 2020-07-22 | 0.127499997615814 |
| 2020-07-23 | 0.132799997925758 |
| 2020-07-24 | 0.126200005412102 |
| 2020-07-27 | 0.142100006341934 |
| 2020-07-28 | 0.123499996960163 |
| 2020-07-29 | 0.10530000180006 |
| 2020-07-30 | 0.0934000015258789 |
| 2020-07-31 | 0.0784000009298325 |
| 2020-08-03 | 0.0816999971866608 |
| 2020-08-04 | 0.0781999975442886 |
| 2020-08-05 | 0.0873000025749207 |
| 2020-08-06 | 0.092799998819828 |
| 2020-08-07 | 0.107100002467632 |
| 2020-08-10 | 0.10809999704361 |
| 2020-08-11 | 0.128700003027916 |
| 2020-08-12 | 0.13680000603199 |
| 2020-08-13 | 0.146500006318092 |
| 2020-08-14 | 0.127399995923042 |
| 2020-08-17 | 0.133300006389618 |
| 2020-08-18 | 0.119400002062321 |
| 2020-08-19 | 0.116499997675419 |
| 2020-08-20 | 0.111299999058247 |
| 2020-08-21 | 0.123199999332428 |
| 2020-08-24 | 0.134800001978874 |
| 2020-08-25 | 0.131500005722046 |
| 2020-08-26 | 0.134299993515015 |
| 2020-08-27 | 0.139300003647804 |
| 2020-08-28 | 0.105499997735023 |
| 2020-08-31 | 0.103000000119209 |
| 2020-09-01 | 0.101700000464916 |
| 2020-09-02 | 0.108400002121925 |
| 2020-09-03 | 0.100699998438358 |
| 2020-09-04 | 0.13060000538826 |
| 2020-09-07 | NA |
| 2020-09-08 | 0.121200002729893 |
| 2020-09-09 | 0.121399998664856 |
| 2020-09-10 | 0.110799998044968 |
| 2020-09-11 | 0.102600000798702 |
| 2020-09-14 | 0.111400000751019 |
| 2020-09-15 | 0.113200001418591 |
| 2020-09-16 | 0.112300001084805 |
| 2020-09-17 | 0.10530000180006 |
| 2020-09-18 | 0.113099999725819 |
| 2020-09-21 | 0.113499999046326 |
| 2020-09-22 | 0.10639999806881 |
| 2020-09-23 | 0.113499999046326 |
| 2020-09-24 | 0.107100002467632 |
| 2020-09-25 | 0.100900001823902 |
| 2020-09-28 | 0.101199999451637 |
| 2020-09-29 | 0.0961000025272369 |
| 2020-09-30 | 0.103299997746944 |
| 2020-10-01 | 0.10700000077486 |
| 2020-10-02 | 0.10869999974966 |
| 2020-10-05 | 0.122699998319149 |
| 2020-10-06 | 0.125 |
| 2020-10-07 | 0.137999996542931 |
| 2020-10-08 | 0.111599996685982 |
| 2020-10-09 | 0.130500003695488 |
| 2020-10-12 | NA |
| 2020-10-13 | 0.11540000140667 |
| 2020-10-14 | 0.113799996674061 |
| 2020-10-15 | 0.113799996674061 |
| 2020-10-16 | 0.1134 |
| 2020-10-19 | 0.1149 |
| 2020-10-20 | 0.117 |
| 2020-10-21 | 0.1179 |
| 2020-10-22 | 0.1201 |
| 2020-10-23 | 0.124 |
| 2020-10-26 | 0.1156 |
| 2020-10-27 | 0.1168 |
| 2020-10-28 | 0.1153 |
| 2020-10-29 | 0.1129 |
| 2020-10-30 | 0.1109 |
| 2020-11-02 | 0.1176 |
| 2020-11-03 | 0.1249 |
| 2020-11-04 | 0.1105 |
| 2020-11-05 | 0.1193 |
| 2020-11-06 | 0.1274 |
| 2020-11-09 | 0.1583 |
| 2020-11-10 | 0.1609 |
| 2020-11-11 | NA |
| 2020-11-12 | 0.1472 |
| 2020-11-13 | 0.1506 |
| 2020-11-16 | 0.1496 |
| 2020-11-17 | 0.1462 |
| 2020-11-18 | 0.1468 |
| 2020-11-19 | 0.1411 |
| 2020-11-20 | 0.1332 |
| 2020-11-23 | 0.1326 |
| 2020-11-24 | 0.1283 |
| 2020-11-25 | 0.124 |
| 2020-11-26 | NA |
| 2020-11-27 | 0.1154 |
| 2020-11-30 | 0.1067 |
| 2020-12-01 | 0.1296 |
| 2020-12-02 | 0.124 |
| 2020-12-03 | 0.115 |
| 2020-12-04 | 0.1109 |
| 2020-12-07 | 0.103 |
| 2020-12-08 | 0.1053 |
| 2020-12-09 | 0.1151 |
| 2020-12-10 | 0.0967 |
| 2020-12-11 | 0.0743 |
| 2020-12-14 | 0.0719 |
| 2020-12-15 | 0.0717 |
| 2020-12-16 | 0.0758 |
| 2020-12-17 | 0.0833 |
| 2020-12-18 | 0.078 |
| 2020-12-21 | 0.0798 |
| 2020-12-22 | 0.0731 |
| 2020-12-23 | 0.0713 |
| 2020-12-24 | 0.0777 |
| 2020-12-25 | NA |
| 2020-12-28 | 0.0776 |
| 2020-12-29 | 0.0791 |
| 2020-12-30 | 0.0747 |
| 2020-12-31 | 0.0708 |
| 2021-01-01 | NA |
| 2021-01-04 | 0.0656 |
| 2021-01-05 | 0.0724 |
| 2021-01-06 | 0.0971 |
| 2021-01-07 | 0.0911 |
| 2021-01-08 | 0.0907 |
| 2021-01-11 | 0.0916 |
| 2021-01-12 | 0.0874 |
| 2021-01-13 | 0.0901 |
| 2021-01-14 | 0.0903 |
| 2021-01-15 | 0.0797 |
| 2021-01-18 | NA |
| 2021-01-19 | 0.0692 |
| 2021-01-20 | 0.0685 |
| 2021-01-21 | 0.0605 |
| 2021-01-22 | 0.0611 |
| 2021-01-25 | 0.0647 |
| 2021-01-26 | 0.0623 |
| 2021-01-27 | 0.0673 |
| 2021-01-28 | 0.0686 |
| 2021-01-29 | 0.0587 |
| 2021-02-01 | 0.0494 |
| 2021-02-02 | 0.0563 |
| 2021-02-03 | 0.0577 |
| 2021-02-04 | 0.0572 |
| 2021-02-05 | 0.0497 |
| 2021-02-08 | 0.059 |
| 2021-02-09 | 0.064 |
| 2021-02-10 | 0.06 |
| 2021-02-11 | 0.0556 |
| 2021-02-12 | 0.0534 |
| 2021-02-15 | NA |
| 2021-02-16 | 0.0643 |
| 2021-02-17 | 0.0435 |
| 2021-02-18 | 0.04 |
| 2021-02-19 | 0.0406 |
| 2021-02-22 | 0.0514 |
| 2021-02-23 | 0.0497 |
| 2021-02-24 | 0.0639 |
| 2021-02-25 | 0.1145 |
| 2021-02-26 | 0.0725 |
| 2021-03-01 | 0.0502 |
| 2021-03-02 | 0.056 |
| 2021-03-03 | 0.0777 |
| 2021-03-04 | 0.0765 |
| 2021-03-05 | 0.0722 |
| 2021-03-08 | 0.0883 |
| 2021-03-09 | 0.0967 |
| 2021-03-10 | 0.0844 |
| 2021-03-11 | 0.0673 |
| 2021-03-12 | 0.0739 |
| 2021-03-15 | 0.0745 |
| 2021-03-16 | 0.0693 |
| 2021-03-17 | 0.0449 |
| 2021-03-18 | 0.0573 |
| 2021-03-19 | 0.0494 |
| 2021-03-22 | 0.0542 |
| 2021-03-23 | 0.0534 |
| 2021-03-24 | 0.0492 |
| 2021-03-25 | 0.0414 |
| 2021-03-26 | 0.0427 |
| 2021-03-29 | 0.0362 |
| 2021-03-30 | 0.0392 |
| 2021-03-31 | 0.0539 |
| 2021-04-01 | 0.0623 |
| 2021-04-02 | 0.091 |
| 2021-04-05 | 0.0777 |
| 2021-04-06 | 0.0701 |
| 2021-04-07 | 0.0645 |
| 2021-04-08 | 0.0567 |
| 2021-04-09 | 0.0712 |
| 2021-04-12 | 0.0867 |
| 2021-04-13 | 0.07 |
| 2021-04-14 | 0.0805 |
| 2021-04-15 | 0.0716 |
| 2021-04-16 | 0.0871 |
| 2021-04-19 | 0.0752 |
| 2021-04-20 | 0.0678 |
| 2021-04-21 | 0.0646 |
| 2021-04-22 | 0.0651 |
| 2021-04-23 | 0.0833 |
| 2021-04-26 | 0.0935 |
| 2021-04-27 | 0.0899 |
| 2021-04-28 | 0.0735 |
| 2021-04-29 | 0.0755 |
| 2021-04-30 | 0.0727 |
| 2021-05-03 | 0.0685 |
| 2021-05-04 | 0.0672 |
| 2021-05-05 | 0.0583 |
| 2021-05-06 | 0.064 |
| 2021-05-07 | 0.0635 |
| 2021-05-10 | 0.0725 |
| 2021-05-11 | 0.0789 |
| 2021-05-12 | 0.0906 |
| 2021-05-13 | 0.078 |
| 2021-05-14 | 0.074 |
| 2021-05-17 | 0.0716 |
| 2021-05-18 | 0.0711 |
| 2021-05-19 | 0.0832 |
| 2021-05-20 | 0.0727 |
| 2021-05-21 | 0.0776 |
| 2021-05-24 | 0.0798 |
| 2021-05-25 | 0.0673 |
| 2021-05-26 | 0.061 |
| 2021-05-27 | 0.0554 |
| 2021-05-28 | 0.0487 |
| 2021-05-31 | NA |
| 2021-06-01 | 0.0539 |
| 2021-06-02 | 0.0569 |
| 2021-06-03 | 0.0719 |
| 2021-06-04 | 0.0677 |
| 2021-06-07 | 0.0745 |
| 2021-06-08 | 0.0724 |
| 2021-06-09 | 0.0801 |
| 2021-06-10 | 0.0732 |
| 2021-06-11 | 0.0776 |
| 2021-06-14 | 0.0863 |
| 2021-06-15 | 0.0967 |
| 2021-06-16 | 0.1332 |
| 2021-06-17 | 0.1532 |
| 2021-06-18 | 0.2172 |
| 2021-06-21 | 0.2161 |
| 2021-06-22 | 0.1874 |
| 2021-06-23 | 0.2082 |
| 2021-06-24 | 0.2162 |
| 2021-06-25 | 0.2165 |
| 2021-06-28 | 0.1927 |
| 2021-06-29 | 0.1922 |
| 2021-06-30 | 0.1931 |
| 2021-07-01 | 0.1974 |
| 2021-07-02 | 0.1753 |
| 2021-07-05 | NA |
| 2021-07-06 | 0.1665 |
| 2021-07-07 | 0.1641 |
| 2021-07-08 | 0.141 |
| 2021-07-09 | 0.1696 |
| 2021-07-12 | 0.191 |
| 2021-07-13 | 0.2294 |
| 2021-07-14 | 0.1888 |
| 2021-07-15 | 0.1843 |
| 2021-07-16 | 0.1955 |
| 2021-07-19 | 0.179 |
| 2021-07-20 | 0.1574 |
| 2021-07-21 | 0.1703 |
| 2021-07-22 | 0.1632 |
| 2021-07-23 | 0.1693 |
| 2021-07-26 | 0.1592 |
| 2021-07-27 | 0.1574 |
| 2021-07-28 | 0.1557 |
| 2021-07-29 | 0.1492 |
| 2021-07-30 | 0.1329 |
| 2021-08-02 | 0.1281 |
| 2021-08-03 | 0.1221 |
| 2021-08-04 | 0.1353 |
| 2021-08-05 | 0.1591 |
| 2021-08-06 | 0.1746 |
| 2021-08-09 | 0.1899 |
| 2021-08-10 | 0.2049 |
| 2021-08-11 | 0.1839 |
| 2021-08-12 | 0.1817 |
| 2021-08-13 | 0.1663 |
| 2021-08-16 | 0.1694 |
| 2021-08-17 | 0.1799 |
| 2021-08-18 | 0.1832 |
| 2021-08-19 | 0.1893 |
| 2021-08-20 | 0.1958 |
| 2021-08-23 | 0.1986 |
| 2021-08-24 | 0.1925 |
| 2021-08-25 | 0.1942 |
| 2021-08-26 | 0.1858 |
| 2021-08-27 | 0.1565 |
| 2021-08-30 | 0.1495 |
| 2021-08-31 | 0.1488 |
| 2021-09-01 | 0.1605 |
| 2021-09-02 | 0.1589 |
| 2021-09-03 | 0.1505 |
| 2021-09-06 | NA |
| 2021-09-07 | 0.1617 |
| 2021-09-08 | 0.1543 |
| 2021-09-09 | 0.1624 |
| 2021-09-10 | 0.1646 |
| 2021-09-13 | 0.1538 |
| 2021-09-14 | 0.1554 |
| 2021-09-15 | 0.1478 |
| 2021-09-16 | 0.1563 |
| 2021-09-17 | 0.1646 |
| 2021-09-20 | 0.161 |
| 2021-09-21 | 0.1648 |
| 2021-09-22 | 0.19 |
| 2021-09-23 | 0.2077 |
| 2021-09-24 | 0.2297 |
| 2021-09-27 | 0.2294 |
| 2021-09-28 | 0.2259 |
| 2021-09-29 | 0.2176 |
| 2021-09-30 | 0.1963 |
| 2021-10-01 | 0.1805 |
| 2021-10-04 | 0.2022 |
| 2021-10-05 | 0.2127 |
| 2021-10-06 | 0.225 |
| 2021-10-07 | 0.2373 |
| 2021-10-08 | 0.2556 |
| 2021-10-11 | NA |
| 2021-10-12 | 0.2932 |
| 2021-10-13 | 0.3181 |
| 2021-10-14 | 0.3143 |
| 2021-10-15 | 0.3682 |
| 2021-10-18 | 0.3917 |
| 2021-10-19 | 0.367 |
| 2021-10-20 | 0.3477 |
| 2021-10-21 | 0.4399 |
| 2021-10-22 | 0.4675 |
| 2021-10-25 | 0.4351 |
| 2021-10-26 | 0.4489 |
| 2021-10-27 | 0.4739 |
| 2021-10-28 | 0.466 |
| 2021-10-29 | 0.4443 |
| 2021-11-01 | 0.4966 |
| 2021-11-02 | 0.4231 |
| 2021-11-03 | 0.4527 |
| 2021-11-04 | 0.3798 |
| 2021-11-05 | 0.3631 |
| 2021-11-08 | 0.4378 |
| 2021-11-09 | 0.3896 |
| 2021-11-10 | 0.5101 |
| 2021-11-11 | NA |
| 2021-11-12 | 0.5305 |
| 2021-11-15 | 0.5301 |
| 2021-11-16 | 0.5189 |
| 2021-11-17 | 0.5038 |
| 2021-11-18 | 0.5054 |
| 2021-11-19 | 0.5252 |
| 2021-11-22 | 0.6283 |
| 2021-11-23 | 0.5957 |
| 2021-11-24 | 0.6466 |
| 2021-11-25 | NA |
| 2021-11-26 | 0.4567 |
| 2021-11-29 | 0.4622 |
| 2021-11-30 | 0.4914 |
| 2021-12-01 | 0.6623 |
| 2021-12-02 | 0.6528 |
| 2021-12-03 | 0.6156 |
| 2021-12-06 | 0.6858 |
| 2021-12-07 | 0.7502 |
| 2021-12-08 | 0.72 |
| 2021-12-09 | 0.7346 |
| 2021-12-10 | 0.7017 |
| 2021-12-13 | 0.6788 |
| 2021-12-14 | 0.707 |
| 2021-12-15 | 0.742 |
| 2021-12-16 | 0.7583 |
| 2021-12-17 | 0.7797 |
| 2021-12-20 | 0.765 |
| 2021-12-21 | 0.8082 |
| 2021-12-22 | 0.8122 |
| 2021-12-23 | 0.8355 |
| 2021-12-24 | NA |
| 2021-12-27 | 0.8669 |
| 2021-12-28 | 0.8582 |
| 2021-12-29 | 0.8543 |
| 2021-12-30 | 0.8393 |
| 2021-12-31 | 0.8214 |
| 2022-01-03 | 0.8779 |
| 2022-01-04 | 0.8499 |
| 2022-01-05 | 0.9249 |
| 2022-01-06 | 0.9863 |
| 2022-01-07 | 0.9786 |
| 2022-01-10 | 1.0267 |
| 2022-01-11 | 1.0179 |
| 2022-01-12 | 1.0336 |
| 2022-01-13 | 1.0051 |
| 2022-01-14 | 1.1008 |
| 2022-01-17 | NA |
| 2022-01-18 | 1.1672 |
| 2022-01-19 | 1.1558 |
| 2022-01-20 | 1.1817 |
| 2022-01-21 | 1.1174 |
| 2022-01-24 | 1.073 |
| 2022-01-25 | 1.1165 |
| 2022-01-26 | 1.2477 |
| 2022-01-27 | 1.3184 |
| 2022-01-28 | 1.2805 |
| 2022-01-31 | 1.2908 |
| 2022-02-01 | 1.2942 |
| 2022-02-02 | 1.2807 |
| 2022-02-03 | 1.3175 |
| 2022-02-04 | 1.451 |
| 2022-02-07 | 1.4481 |
| 2022-02-08 | 1.5066 |
| 2022-02-09 | 1.5394 |
| 2022-02-10 | 1.8077 |
| 2022-02-11 | 1.6999 |
| 2022-02-14 | 1.8093 |
| 2022-02-15 | 1.8104 |
| 2022-02-16 | 1.7403 |
| 2022-02-17 | 1.6985 |
| 2022-02-18 | 1.6998 |
| 2022-02-21 | NA |
| 2022-02-22 | 1.7812 |
| 2022-02-23 | 1.8313 |
| 2022-02-24 | 1.7795 |
| 2022-02-25 | 1.8003 |
| 2022-02-28 | 1.6315 |
| 2022-03-01 | 1.5035 |
| 2022-03-02 | 1.7698 |
| 2022-03-03 | 1.8027 |
| 2022-03-04 | 1.7594 |
| 2022-03-07 | 1.8232 |
| 2022-03-08 | 1.9274 |
| 2022-03-09 | 1.9671 |
| 2022-03-10 | 2.0012 |
| 2022-03-11 | 2.0258 |
| 2022-03-14 | 2.1673 |
| 2022-03-15 | 2.1437 |
| 2022-03-16 | 2.2737 |
| 2022-03-17 | 2.2915 |
| 2022-03-18 | 2.3515 |
| 2022-03-21 | 2.5686 |
| 2022-03-22 | 2.5971 |
| 2022-03-23 | 2.5543 |
| 2022-03-24 | 2.5705 |
| 2022-03-25 | 2.8068 |
| 2022-03-28 | 2.7967 |
| 2022-03-29 | 2.7877 |
| 2022-03-30 | 2.7294 |
| 2022-03-31 | 2.6805 |
| 2022-04-01 | 2.877 |
| 2022-04-04 | 2.8413 |
| 2022-04-05 | 2.9257 |
| 2022-04-06 | 2.9142 |
| 2022-04-07 | 2.8858 |
| 2022-04-08 | 2.9559 |
| 2022-04-11 | 2.8877 |
| 2022-04-12 | 2.73 |
| 2022-04-13 | 2.7088 |
| 2022-04-14 | 2.8404 |
| 2022-04-15 | NA |
| 2022-04-18 | 2.8352 |
| 2022-04-19 | 3.0138 |
| 2022-04-20 | 2.9987 |
| 2022-04-21 | 3.1063 |
| 2022-04-22 | 3.126 |
| 2022-04-25 | 3.0001 |
| 2022-04-26 | 2.8805 |
| 2022-04-27 | 2.9329 |
| 2022-04-28 | 2.996 |
| 2022-04-29 | 3.0955 |
| 2022-05-02 | 3.109 |
| 2022-05-03 | 3.1773 |
| 2022-05-04 | 3.0708 |
| 2022-05-05 | 3.1449 |
| 2022-05-06 | 3.191 |
| 2022-05-09 | 2.9965 |
| 2022-05-10 | 3.0337 |
| 2022-05-11 | 3.0591 |
| 2022-05-12 | 2.9 |
| 2022-05-13 | 2.967 |
| 2022-05-16 | 2.9058 |
| 2022-05-17 | 3.082 |
| 2022-05-18 | 3.0197 |
| 2022-05-19 | 2.9491 |
| 2022-05-20 | 2.9237 |
| 2022-05-23 | 2.939 |
| 2022-05-24 | 2.7167 |
| 2022-05-25 | 2.7245 |
| 2022-05-26 | 2.6933 |
| 2022-05-27 | 2.6666 |
| 2022-05-30 | NA |
| 2022-05-31 | 2.7176 |
| 2022-06-01 | 2.8731 |
| 2022-06-02 | 2.846 |
| 2022-06-03 | 2.8837 |
| 2022-06-06 | 2.9652 |
| 2022-06-07 | 2.9953 |
| 2022-06-08 | 3.0074 |
| 2022-06-09 | 3.0597 |
| 2022-06-10 | 3.3762 |
| 2022-06-13 | 3.8122 |
| 2022-06-14 | 3.8623 |
| 2022-06-15 | 3.5907 |
| 2022-06-16 | 3.344 |
| 2022-06-17 | 3.517 |
| 2022-06-20 | NA |
| 2022-06-21 | 3.5336 |
| 2022-06-22 | 3.3367 |
| 2022-06-23 | 3.2727 |
| 2022-06-24 | 3.2726 |
| 2022-06-27 | 3.3505 |
| 2022-06-28 | 3.3994 |
| 2022-06-29 | 3.3266 |
| 2022-06-30 | 3.1837 |
| 2022-07-01 | 2.9362 |
| 2022-07-04 | NA |
| 2022-07-05 | 3.0505 |
| 2022-07-06 | 3.2571 |
| 2022-07-07 | 3.3208 |
| 2022-07-08 | 3.4124 |
| 2022-07-11 | 3.3378 |
| 2022-07-12 | 3.3015 |
| 2022-07-13 | 3.3616 |
| 2022-07-14 | 3.3838 |
| 2022-07-15 | 3.3766 |
| 2022-07-18 | 3.3817 |
| 2022-07-19 | 3.4503 |
| 2022-07-20 | 3.4585 |
| 2022-07-21 | 3.1733 |
| 2022-07-22 | 3.0369 |
| 2022-07-25 | 3.084 |
| 2022-07-26 | 3.1254 |
| 2022-07-27 | 3.0404 |
| 2022-07-28 | 2.9128 |
| 2022-07-29 | 2.9337 |
| 2022-08-01 | 2.9396 |
| 2022-08-02 | 3.1511 |
| 2022-08-03 | 3.1747 |
| 2022-08-04 | 3.0861 |
| 2022-08-05 | 3.3497 |
| 2022-08-08 | 3.3149 |
| 2022-08-09 | 3.3705 |
| 2022-08-10 | 3.326 |
| 2022-08-11 | 3.3142 |
| 2022-08-12 | 3.3539 |
| 2022-08-15 | 3.2849 |
| 2022-08-16 | 3.3512 |
| 2022-08-17 | 3.4048 |
| 2022-08-18 | 3.3363 |
| 2022-08-19 | 3.3706 |
| 2022-08-22 | 3.4408 |
| 2022-08-23 | 3.4097 |
| 2022-08-24 | 3.4898 |
| 2022-08-25 | 3.4722 |
| 2022-08-26 | 3.4989 |
| 2022-08-29 | 3.5248 |
| 2022-08-30 | 3.5686 |
| 2022-08-31 | 3.5368 |
| 2022-09-01 | 3.6004 |
| 2022-09-02 | 3.4766 |
| 2022-09-05 | NA |
| 2022-09-06 | 3.5842 |
| 2022-09-07 | 3.5363 |
| 2022-09-08 | 3.5945 |
| 2022-09-09 | 3.6777 |
| 2022-09-12 | 3.6782 |
| 2022-09-13 | 3.8524 |
| 2022-09-14 | 3.8964 |
| 2022-09-15 | 3.9765 |
| 2022-09-16 | 3.9741 |
| 2022-09-19 | 4.0631 |
| 2022-09-20 | 4.1054 |
| 2022-09-21 | 4.2126 |
| 2022-09-22 | 4.3402 |
| 2022-09-23 | 4.3833 |
| 2022-09-26 | 4.5086 |
| 2022-09-27 | 4.5086 |
| 2022-09-28 | 4.2446 |
| 2022-09-29 | 4.341 |
| 2022-09-30 | 4.4015 |
| 2022-10-03 | 4.267 |
| 2022-10-04 | 4.2542 |
| 2022-10-05 | 4.3938 |
| 2022-10-06 | 4.5333 |
| 2022-10-07 | 4.4853 |
| 2022-10-10 | NA |
| 2022-10-11 | 4.5718 |
| 2022-10-12 | 4.5578 |
| 2022-10-13 | 4.7899 |
| 2022-10-14 | 4.8142 |
| 2022-10-17 | 4.7244 |
| 2022-10-18 | 4.6764 |
| 2022-10-19 | 4.7283 |
| 2022-10-20 | 4.7866 |
| 2022-10-21 | 4.6148 |
| 2022-10-24 | 4.6223 |
| 2022-10-25 | 4.49 |
| 2022-10-26 | 4.5409 |
| 2022-10-27 | 4.3124 |
| 2022-10-28 | 4.6151 |
| 2022-10-31 | 4.6487 |
| 2022-11-01 | 4.5122 |
| 2022-11-02 | 4.7512 |
| 2022-11-03 | 4.9243 |
| 2022-11-04 | 4.8775 |
| 2022-11-07 | 4.9661 |
| 2022-11-08 | 4.9446 |
| 2022-11-09 | 4.8595 |
| 2022-11-10 | 4.2784 |
| 2022-11-11 | NA |
| 2022-11-14 | 4.3493 |
| 2022-11-15 | 4.2958 |
| 2022-11-16 | 4.2636 |
| 2022-11-17 | 4.3495 |
| 2022-11-18 | 4.4104 |
| 2022-11-21 | 4.7869 |
| 2022-11-22 | 4.4168 |
| 2022-11-23 | 4.3952 |
| 2022-11-24 | NA |
| 2022-11-25 | 4.3706 |
| 2022-11-28 | 4.3844 |
| 2022-11-29 | 4.4004 |
| 2022-11-30 | 4.3054 |
| 2022-12-01 | 4.1871 |
| 2022-12-02 | 4.1999 |
| 2022-12-05 | 4.3207 |
| 2022-12-06 | 4.2675 |
| 2022-12-07 | 4.1802 |
| 2022-12-08 | 4.2366 |
| 2022-12-09 | 4.2565 |
| 2022-12-12 | 4.3073 |
| 2022-12-13 | 4.1695 |
| 2022-12-14 | 4.1609 |
| 2022-12-15 | 4.167 |
| 2022-12-16 | 4.1194 |
| 2022-12-19 | 4.1805 |
| 2022-12-20 | 4.207 |
| 2022-12-21 | 4.1697 |
| 2022-12-22 | 4.2066 |
| 2022-12-23 | 4.2585 |
| 2022-12-26 | NA |
| 2022-12-27 | 4.3255 |
| 2022-12-28 | 4.3276 |
| 2022-12-29 | 4.3326 |
| 2022-12-30 | 4.3933 |
| 2023-01-02 | NA |
| 2023-01-03 | 4.3514 |
| 2023-01-04 | 4.3035 |
| 2023-01-05 | 4.3707 |
| 2023-01-06 | 4.1683 |
| 2023-01-09 | 4.1216 |
| 2023-01-10 | 4.158 |
| 2023-01-11 | 4.1182 |
| 2023-01-12 | 4.0285 |
| 2023-01-13 | 4.128 |
| 2023-01-16 | NA |
| 2023-01-17 | 4.0653 |
| 2023-01-18 | 3.9398 |
| 2023-01-19 | 3.9793 |
| 2023-01-20 | 4.0413 |
| 2023-01-23 | 4.1029 |
| 2023-01-24 | 4.0793 |
| 2023-01-25 | 4.0586 |
| 2023-01-26 | 4.1024 |
| 2023-01-27 | 4.1176 |
| 2023-01-30 | 4.1723 |
| 2023-01-31 | 4.1085 |
| 2023-02-01 | 3.9553 |
| 2023-02-02 | 3.9707 |
| 2023-02-03 | 4.2016 |
| 2023-02-06 | 4.3473 |
| 2023-02-07 | 4.377 |
| 2023-02-08 | 4.3467 |
| 2023-02-09 | 4.4047 |
| 2023-02-10 | 4.4145 |
| 2023-02-13 | 4.4442 |
| 2023-02-14 | 4.5376 |
| 2023-02-15 | 4.8129 |
| 2023-02-16 | 4.5597 |
| 2023-02-17 | 4.5327 |
| 2023-02-20 | NA |
| 2023-02-21 | 4.6316 |
| 2023-02-22 | 4.8928 |
| 2023-02-23 | 4.89 |
| 2023-02-24 | 5.0108 |
| 2023-02-27 | 4.9925 |
| 2023-02-28 | 5.024 |
| 2023-03-01 | 5.1414 |
| 2023-03-02 | 5.1464 |
| 2023-03-03 | 5.0925 |
| 2023-03-06 | 4.7824 |
| 2023-03-07 | 5.2817 |
| 2023-03-08 | 5.3367 |
| 2023-03-09 | 5.1102 |
| 2023-03-10 | 4.7204 |
| 2023-03-13 | 3.9769 |
| 2023-03-14 | 4.1691 |
| 2023-03-15 | 3.864 |
| 2023-03-16 | 4.1494 |
| 2023-03-17 | 3.7042 |
| 2023-03-20 | 3.8366 |
| 2023-03-21 | 4.1209 |
| 2023-03-22 | 3.8521 |
| 2023-03-23 | 3.5859 |
| 2023-03-24 | 3.5933 |
| 2023-03-27 | 3.878 |
| 2023-03-28 | 3.9745 |
| 2023-03-29 | 4.0151 |
| 2023-03-30 | 4.0221 |
| 2023-03-31 | 3.9375 |
| 2023-04-03 | 3.834 |
| 2023-04-04 | 3.6677 |
| 2023-04-05 | 3.6163 |
| 2023-04-06 | 3.6543 |
| 2023-04-07 | 3.853 |
| 2023-04-10 | 3.8561 |
| 2023-04-11 | 3.9119 |
| 2023-04-12 | 3.8031 |
| 2023-04-13 | 3.8163 |
| 2023-04-14 | 3.9532 |
| 2023-04-17 | 4.0464 |
| 2023-04-18 | 4.0751 |
| 2023-04-19 | 4.1385 |
| 2023-04-20 | 4.0219 |
| 2023-04-21 | 4.0321 |
| 2023-04-24 | 3.965 |
| 2023-04-25 | 3.6924 |
| 2023-04-26 | 3.7361 |
| 2023-04-27 | 3.9425 |
| 2023-04-28 | 3.8837 |
| 2023-05-01 | 3.9797 |
| 2023-05-02 | 3.7978 |
| 2023-05-03 | 3.6996 |
| 2023-05-04 | 3.5196 |
| 2023-05-05 | 3.7186 |
| 2023-05-08 | 3.8057 |
| 2023-05-09 | 3.8312 |
| 2023-05-10 | 3.6697 |
| 2023-05-11 | 3.6588 |
| 2023-05-12 | 3.7591 |
| 2023-05-15 | 3.7558 |
| 2023-05-16 | 3.8352 |
| 2023-05-17 | 3.9262 |
| 2023-05-18 | 4.0622 |
| 2023-05-19 | 4.0907 |
| 2023-05-22 | 4.1009 |
| 2023-05-23 | 4.1359 |
| 2023-05-24 | 4.1942 |
| 2023-05-25 | 4.3991 |
| 2023-05-26 | 4.4521 |
| 2023-05-29 | NA |
| 2023-05-30 | 4.3025 |
| 2023-05-31 | 4.2082 |
| 2023-06-01 | 4.1423 |
| 2023-06-02 | 4.3312 |
| 2023-06-05 | 4.3016 |
| 2023-06-06 | 4.3579 |
| 2023-06-07 | 4.4054 |
| 2023-06-08 | 4.3838 |
| 2023-06-09 | 4.4572 |
| 2023-06-12 | 4.42 |
| 2023-06-13 | 4.5596 |
| 2023-06-14 | 4.6503 |
| 2023-06-15 | 4.5063 |
| 2023-06-16 | 4.6074 |
| 2023-06-19 | NA |
| 2023-06-20 | 4.5815 |
| 2023-06-21 | 4.58 |
| 2023-06-22 | 4.6599 |
| 2023-06-23 | 4.6065 |
| 2023-06-26 | 4.5758 |
| 2023-06-27 | 4.6722 |
| 2023-06-28 | 4.6324 |
| 2023-06-29 | 4.8916 |
| 2023-06-30 | 5.0077 |
| 2023-07-03 | 5.1049 |
| 2023-07-04 | NA |
| 2023-07-05 | 5.1019 |
| 2023-07-06 | 5.148 |
| 2023-07-07 | 5.0271 |
| 2023-07-10 | 4.7702 |
| 2023-07-11 | 4.7696 |
| 2023-07-12 | 4.6258 |
| 2023-07-13 | 4.4672 |
| 2023-07-14 | 4.6413 |
| 2023-07-17 | 4.6206 |
| 2023-07-18 | 4.6299 |
| 2023-07-19 | 4.6321 |
| 2023-07-20 | 4.7037 |
| 2023-07-21 | 4.7157 |
| 2023-07-24 | 4.7436 |
| 2023-07-25 | 4.7655 |
| 2023-07-26 | 4.8409 |
| 2023-07-27 | 4.8187 |
| 2023-07-28 | 4.7582 |
| 2023-07-31 | 4.8346 |
| 2023-08-01 | 5.0372 |
| 2023-08-02 | 4.7831 |
| 2023-08-03 | 4.7989 |
| 2023-08-04 | 4.6674 |
| 2023-08-07 | 4.6487 |
| 2023-08-08 | 4.6223 |
| 2023-08-09 | 4.6711 |
| 2023-08-10 | 4.7002 |
| 2023-08-11 | 4.7823 |
| 2023-08-14 | 4.8565 |
| 2023-08-15 | 4.8312 |
| 2023-08-16 | 4.8759 |
| 2023-08-17 | 4.8413 |
| 2023-08-18 | 4.822 |
| 2023-08-21 | 4.8808 |
| 2023-08-22 | 5.0736 |
| 2023-08-23 | 4.841 |
| 2023-08-24 | 4.8809 |
| 2023-08-25 | 4.9248 |
| 2023-08-28 | 4.8956 |
| 2023-08-29 | 4.7753 |
| 2023-08-30 | 4.7732 |
| 2023-08-31 | 4.7291 |
| 2023-09-01 | 4.7423 |
| 2023-09-04 | NA |
| 2023-09-05 | 4.8406 |
| 2023-09-06 | 5.0846 |
| 2023-09-07 | 4.8459 |
| 2023-09-08 | 4.8676 |
| 2023-09-11 | 4.862 |
| 2023-09-12 | 4.8908 |
| 2023-09-13 | 4.8636 |
| 2023-09-14 | 4.8968 |
| 2023-09-15 | 5.0852 |
| 2023-09-18 | 5.1125 |
| 2023-09-19 | 5.1392 |
| 2023-09-20 | 5.1485 |
| 2023-09-21 | 5.1786 |
| 2023-09-22 | 5.1483 |
| 2023-09-25 | 5.1387 |
| 2023-09-26 | 5.1443 |
| 2023-09-27 | 5.2124 |
| 2023-09-28 | 5.093 |
| 2023-09-29 | 5.0703 |
| 2023-10-02 | 5.1389 |
| 2023-10-03 | 5.1712 |
| 2023-10-04 | 5.0319 |
| 2023-10-05 | 5.0066 |
| 2023-10-06 | 4.9655 |
| 2023-10-09 | NA |
| 2023-10-10 | 4.8407 |
| 2023-10-11 | 4.8717 |
| 2023-10-12 | 5.0173 |
| 2023-10-13 | 5.0064 |
| 2023-10-16 | 5.0323 |
| 2023-10-17 | 5.1552 |
| 2023-10-18 | 5.1037 |
| 2023-10-19 | 5.0526 |
| 2023-10-20 | 4.952 |
| 2023-10-23 | 4.9137 |
| 2023-10-24 | 4.9519 |
| 2023-10-25 | 5.0103 |
| 2023-10-26 | 4.9134 |
| 2023-10-27 | 4.8574 |
| 2023-10-30 | 4.8879 |
| 2023-10-31 | 4.9228 |
| 2023-11-01 | 4.7709 |
| 2023-11-02 | 4.8422 |
| 2023-11-03 | 4.659 |
| 2023-11-06 | 4.7873 |
| 2023-11-07 | 4.7525 |
| 2023-11-08 | 4.8582 |
| 2023-11-09 | 4.9915 |
| 2023-11-10 | 5.0173 |
| 2023-11-13 | 4.9866 |
| 2023-11-14 | 4.6386 |
| 2023-11-15 | 4.7685 |
| 2023-11-16 | 4.6787 |
| 2023-11-17 | 4.7472 |
| 2023-11-20 | 4.7477 |
| 2023-11-21 | 4.7158 |
| 2023-11-22 | 4.7367 |
| 2023-11-23 | NA |
| 2023-11-24 | 4.8757 |
| 2023-11-27 | 4.7143 |
| 2023-11-28 | 4.5778 |
| 2023-11-29 | 4.4601 |
| 2023-11-30 | 4.5558 |
| 2023-12-01 | 4.3474 |
| 2023-12-04 | 4.4567 |
| 2023-12-05 | 4.3782 |
| 2023-12-06 | 4.4171 |
| 2023-12-07 | 4.3932 |
| 2023-12-08 | 4.5515 |
| 2023-12-11 | 4.5505 |
| 2023-12-12 | 4.5646 |
| 2023-12-13 | 4.2638 |
| 2023-12-14 | 4.1439 |
| 2023-12-15 | 4.2308 |
| 2023-12-18 | 4.2358 |
| 2023-12-19 | 4.2148 |
| 2023-12-20 | 4.1066 |
| 2023-12-21 | 4.0971 |
| 2023-12-22 | 4.0408 |
| 2023-12-25 | NA |
| 2023-12-26 | 4.0891 |
| 2023-12-27 | 4.002 |
| 2023-12-28 | 4.0361 |
| 2023-12-29 | 4.0071 |
| 2024-01-01 | NA |
| 2024-01-02 | 4.116 |
| 2024-01-03 | 4.0952 |
| 2024-01-04 | 4.1747 |
| 2024-01-05 | 4.1904 |
| 2024-01-08 | 4.1283 |
| 2024-01-09 | 4.1306 |
| 2024-01-10 | 4.1369 |
| 2024-01-11 | 3.9866 |
| 2024-01-12 | 3.8054 |
| 2024-01-15 | NA |
| 2024-01-16 | 3.922 |
| 2024-01-17 | 4.0758 |
| 2024-01-18 | 4.0868 |
| 2024-01-19 | 4.1657 |
| 2024-01-22 | 4.1425 |
| 2024-01-23 | 4.1264 |
| 2024-01-24 | 4.1737 |
| 2024-01-25 | 4.0727 |
| 2024-01-26 | 4.1273 |
| 2024-01-29 | 4.0642 |
| 2024-01-30 | 4.1371 |
| 2024-01-31 | 4.0171 |
| 2024-02-01 | 3.9018 |
| 2024-02-02 | 4.1286 |
| 2024-02-05 | 4.2536 |
| 2024-02-06 | 4.1637 |
| 2024-02-07 | 4.1867 |
| 2024-02-08 | 4.2381 |
| 2024-02-09 | 4.2603 |
| 2024-02-12 | 4.2536 |
| 2024-02-13 | 4.4782 |
| 2024-02-14 | 4.3959 |
| 2024-02-15 | 4.3739 |
| 2024-02-16 | 4.4822 |
| 2024-02-19 | NA |
| 2024-02-20 | 4.4197 |
| 2024-02-21 | 4.4724 |
| 2024-02-22 | 4.539 |
| 2024-02-23 | 4.5325 |
| 2024-02-26 | 4.5657 |
| 2024-02-27 | 4.5764 |
| 2024-02-28 | 4.504 |
| 2024-02-29 | 4.4985 |
| 2024-03-01 | 4.3639 |
| 2024-03-04 | 4.4523 |
| 2024-03-05 | 4.3785 |
| 2024-03-06 | 4.4064 |
| 2024-03-07 | 4.3377 |
| 2024-03-08 | 4.3144 |
| 2024-03-11 | 4.356 |
| 2024-03-12 | 4.4387 |
| 2024-03-13 | 4.4705 |
| 2024-03-14 | 4.5463 |
| 2024-03-15 | 4.5979 |
| 2024-03-18 | 4.61 |
| 2024-03-19 | 4.5394 |
| 2024-03-20 | 4.4335 |
| 2024-03-21 | 4.4618 |
| 2024-03-22 | 4.4066 |
| 2024-03-25 | 4.4366 |
| 2024-03-26 | 4.4494 |
| 2024-03-27 | 4.4312 |
| 2024-03-28 | 4.5067 |
| 2024-03-29 | NA |
| 2024-04-01 | 4.6034 |
| 2024-04-02 | 4.5862 |
| 2024-04-03 | 4.5505 |
| 2024-04-04 | 4.5214 |
| 2024-04-05 | 4.6244 |
| 2024-04-08 | 4.6807 |
| 2024-04-09 | 4.6306 |
| 2024-04-10 | 4.8834 |
| 2024-04-11 | 4.8633 |
| 2024-04-12 | 4.7969 |
| 2024-04-15 | 4.8564 |
| 2024-04-16 | 4.8863 |
| 2024-04-17 | 4.8509 |
| 2024-04-18 | 4.8926 |
| 2024-04-19 | 4.8765 |
| 2024-04-22 | 4.8698 |
| 2024-04-23 | 4.8281 |
| 2024-04-24 | 4.8469 |
| 2024-04-25 | 4.9083 |
| 2024-04-26 | 4.9042 |
| 2024-04-29 | 4.8834 |
| 2024-04-30 | 4.9551 |
| 2024-05-01 | 4.8668 |
| 2024-05-02 | 4.7848 |
| 2024-05-03 | 4.6875 |
| 2024-05-06 | 4.7207 |
| 2024-05-07 | 4.7224 |
| 2024-05-08 | 4.7322 |
| 2024-05-09 | 4.6907 |
| 2024-05-10 | 4.7506 |
| 2024-05-13 | 4.7411 |
| 2024-05-14 | 4.683 |
| 2024-05-15 | 4.5785 |
| 2024-05-16 | 4.6863 |
| 2024-05-17 | 4.6905 |
| 2024-05-20 | 4.7071 |
| 2024-05-21 | 4.6966 |
| 2024-05-22 | 4.7483 |
| 2024-05-23 | 4.8567 |
| 2024-05-24 | 4.9091 |
| 2024-05-27 | NA |
| 2024-05-28 | 4.8443 |
| 2024-05-29 | 4.9498 |
| 2024-05-30 | 4.8898 |
| 2024-05-31 | 4.8371 |
| 2024-06-03 | 4.7034 |
| 2024-06-04 | 4.6473 |
| 2024-06-05 | 4.5943 |
| 2024-06-06 | 4.5817 |
| 2024-06-07 | 4.7483 |
| 2024-06-10 | 4.8266 |
| 2024-06-11 | 4.6881 |
| 2024-06-12 | 4.6082 |
| 2024-06-13 | 4.533 |
| 2024-06-14 | 4.5407 |
| 2024-06-17 | 4.6175 |
| 2024-06-18 | 4.5366 |
| 2024-06-19 | NA |
| 2024-06-20 | 4.5531 |
| 2024-06-21 | 4.5554 |
| 2024-06-24 | 4.5603 |
| 2024-06-25 | 4.5528 |
| 2024-06-26 | 4.6189 |
| 2024-06-27 | 4.5841 |
| 2024-06-28 | 4.588 |
| 2024-07-01 | 4.643 |
| 2024-07-02 | 4.609 |
| 2024-07-03 | 4.5649 |
| 2024-07-04 | NA |
| 2024-07-05 | 4.4467 |
| 2024-07-08 | 4.4675 |
| 2024-07-09 | 4.464 |
| 2024-07-10 | 4.4598 |
| 2024-07-11 | 4.321 |
| 2024-07-12 | 4.2445 |
| 2024-07-15 | 4.244 |
| 2024-07-16 | 4.2265 |
| 2024-07-17 | 4.2211 |
| 2024-07-18 | 4.2709 |
| 2024-07-19 | 4.3159 |
| 2024-07-22 | 4.3286 |
| 2024-07-23 | 4.2809 |
| 2024-07-24 | 4.2404 |
| 2024-07-25 | 4.2789 |
| 2024-07-26 | 4.2024 |
| 2024-07-29 | 4.1996 |
| 2024-07-30 | 4.1765 |
| 2024-07-31 | 4.0985 |
| 2024-08-01 | 3.9232 |
| 2024-08-02 | 3.5844 |
| 2024-08-05 | 3.5947 |
| 2024-08-06 | 3.7017 |
| 2024-08-07 | 3.7129 |
| 2024-08-08 | 3.7465 |
| 2024-08-09 | 3.7943 |
| 2024-08-12 | 3.7417 |
| 2024-08-13 | 3.6404 |
| 2024-08-14 | 3.6389 |
| 2024-08-15 | 3.847 |
| 2024-08-16 | 3.7886 |
| 2024-08-19 | 3.8034 |
| 2024-08-20 | 3.7126 |
| 2024-08-21 | 3.6355 |
| 2024-08-22 | 3.7219 |
| 2024-08-23 | 3.6047 |
| 2024-08-26 | 3.6177 |
| 2024-08-27 | 3.5881 |
| 2024-08-28 | 3.5842 |
| 2024-08-29 | 3.6123 |
| 2024-08-30 | 3.6398 |
| 2024-09-02 | NA |
| 2024-09-03 | 3.5811 |
| 2024-09-04 | 3.4361 |
| 2024-09-05 | 3.4137 |
| 2024-09-06 | 3.2872 |
| 2024-09-09 | 3.2895 |
| 2024-09-10 | 3.2006 |
| 2024-09-11 | 3.2319 |
| 2024-09-12 | 3.262 |
| 2024-09-13 | 3.1744 |
| 2024-09-16 | 3.1705 |
| 2024-09-17 | 3.2145 |
| 2024-09-18 | 3.2362 |
| 2024-09-19 | 3.2208 |
| 2024-09-20 | 3.1868 |
| 2024-09-23 | 3.2082 |
| 2024-09-24 | 3.1602 |
| 2024-09-25 | 3.2253 |
| 2024-09-26 | 3.3126 |
| 2024-09-27 | 3.2261 |
| 2024-09-30 | 3.3545 |
| 2024-10-01 | 3.3122 |
| 2024-10-02 | 3.3264 |
| 2024-10-03 | 3.4317 |
| 2024-10-04 | 3.7151 |
| 2024-10-07 | 3.8376 |
| 2024-10-08 | 3.7631 |
| 2024-10-09 | 3.8344 |
| 2024-10-10 | 3.779 |
| 2024-10-11 | 3.7554 |
| 2024-10-14 | NA |
| 2024-10-15 | 3.7383 |
| 2024-10-16 | 3.7262 |
| 2024-10-17 | 3.781 |
| 2024-10-18 | 3.7483 |
| 2024-10-21 | 3.8457 |
| 2024-10-22 | 3.8701 |
| 2024-10-23 | 3.9361 |
| 2024-10-24 | 3.9179 |
| 2024-10-25 | 3.9596 |
| 2024-10-28 | 3.9913 |
| 2024-10-29 | 3.9767 |
| 2024-10-30 | 4.0529 |
| 2024-10-31 | 4.0251 |
| 2024-11-01 | 4.1119 |
| 2024-11-04 | 4.0765 |
| 2024-11-05 | 4.0985 |
| 2024-11-06 | 4.174 |
| 2024-11-07 | 4.1143 |
| 2024-11-08 | 4.2084 |
| 2024-11-11 | NA |
| 2024-11-12 | 4.2991 |
| 2024-11-13 | 4.2246 |
| 2024-11-14 | 4.2956 |
| 2024-11-15 | 4.2357 |
| 2024-11-18 | 4.2145 |
| 2024-11-19 | 4.2085 |
| 2024-11-20 | 4.2638 |
| 2024-11-21 | 4.2947 |
| 2024-11-22 | 4.3082 |
| 2024-11-25 | 4.2237 |
| 2024-11-26 | 4.225 |
| 2024-11-27 | 4.1862 |
| 2024-11-28 | NA |
| 2024-11-29 | 4.1101 |
| 2024-12-02 | 4.1414 |
| 2024-12-03 | 4.1433 |
| 2024-12-04 | 4.0741 |
| 2024-12-05 | 4.1118 |
| 2024-12-06 | 4.0664 |
| 2024-12-09 | 4.0935 |
| 2024-12-10 | 4.107 |
| 2024-12-11 | 4.1233 |
| 2024-12-12 | 4.1472 |
| 2024-12-13 | 4.1961 |
| 2024-12-16 | 4.1957 |
| 2024-12-17 | 4.1967 |
| 2024-12-18 | 4.2925 |
| 2024-12-19 | 4.2828 |
| 2024-12-20 | 4.2601 |
| 2024-12-23 | 4.302 |
| 2024-12-24 | 4.3051 |
| 2024-12-25 | NA |
| 2024-12-26 | 4.2886 |
| 2024-12-27 | 4.288 |
| 2024-12-30 | 4.2193 |
| 2024-12-31 | 4.2229 |
| 2025-01-01 | NA |
| 2025-01-02 | 4.2141 |
| 2025-01-03 | 4.2431 |
| 2025-01-06 | 4.2417 |
| 2025-01-07 | 4.2624 |
| 2025-01-08 | 4.2506 |
| 2025-01-09 | 4.2464 |
| 2025-01-10 | 4.3578 |
| 2025-01-13 | 4.3726 |
| 2025-01-14 | 4.3477 |
| 2025-01-15 | 4.2518 |
| 2025-01-16 | 4.2028 |
| 2025-01-17 | 4.25 |
| 2025-01-20 | NA |
| 2025-01-21 | 4.2487 |
| 2025-01-22 | 4.2657 |
| 2025-01-23 | 4.2621 |
| 2025-01-24 | 4.2497 |
| 2025-01-27 | 4.0816 |
| 2025-01-28 | 4.1278 |
| 2025-01-29 | 4.1548 |
| 2025-01-30 | 4.1259 |
| 2025-01-31 | 4.1505 |
| 2025-02-03 | 4.2284 |
| 2025-02-04 | 4.1372 |
| 2025-02-05 | 4.1104 |
| 2025-02-06 | 4.1395 |
| 2025-02-07 | 4.2492 |
| 2025-02-10 | 4.2435 |
| 2025-02-11 | 4.2566 |
| 2025-02-12 | 4.3295 |
| 2025-02-13 | 4.2773 |
| 2025-02-14 | 4.2292 |
| 2025-02-17 | NA |
| 2025-02-18 | 4.271 |
| 2025-02-19 | 4.2436 |
| 2025-02-20 | 4.2294 |
| 2025-02-21 | 4.1106 |
| 2025-02-24 | 4.0849 |
| 2025-02-25 | 4.0209 |
| 2025-02-26 | 3.9752 |
| 2025-02-27 | 3.9756 |
| 2025-02-28 | 3.8831 |
| 2025-03-03 | 3.8346 |
| 2025-03-04 | 3.8303 |
| 2025-03-05 | 3.8866 |
| 2025-03-06 | 3.855 |
| 2025-03-07 | 3.8776 |
| 2025-03-10 | 3.7568 |
| 2025-03-11 | 3.8068 |
| 2025-03-12 | 3.8826 |
| 2025-03-13 | 3.8188 |
| 2025-03-14 | 3.9159 |
| 2025-03-17 | 3.974 |
| 2025-03-18 | 3.9486 |
| 2025-03-19 | 3.8437 |
| 2025-03-20 | 3.8236 |
| 2025-03-21 | 3.8151 |
| 2025-03-24 | 3.9329 |
| 2025-03-25 | 3.8913 |
| 2025-03-26 | 3.9237 |
| 2025-03-27 | 3.8958 |
| 2025-03-28 | 3.7957 |
| 2025-03-31 | 3.787 |
| 2025-04-01 | 3.7617 |
| 2025-04-02 | 3.8023 |
| 2025-04-03 | 3.5513 |
| 2025-04-04 | 3.5063 |
| 2025-04-07 | 3.5609 |
| 2025-04-08 | 3.5306 |
| 2025-04-09 | 3.7873 |
| 2025-04-10 | 3.705 |
| 2025-04-11 | 3.8534 |
| 2025-04-14 | 3.6921 |
| 2025-04-15 | 3.7156 |
| 2025-04-16 | 3.6141 |
| 2025-04-17 | 3.6326 |
| 2025-04-18 | NA |
| 2025-04-21 | 3.5624 |
| 2025-04-22 | 3.6407 |
| 2025-04-23 | 3.7183 |
| 2025-04-24 | 3.6456 |
| 2025-04-25 | 3.6082 |
| 2025-04-28 | 3.4881 |
| 2025-04-29 | 3.4656 |
| 2025-04-30 | 3.3953 |
| 2025-05-01 | 3.544 |
| 2025-05-02 | 3.7047 |
| 2025-05-05 | 3.7078 |
| 2025-05-06 | 3.6456 |
| 2025-05-07 | 3.6326 |
| 2025-05-08 | 3.78 |
| 2025-05-09 | 3.7597 |
| 2025-05-12 | 3.8921 |
| 2025-05-13 | 3.9372 |
| 2025-05-14 | 3.9818 |
| 2025-05-15 | 3.8684 |
| 2025-05-16 | 3.8964 |
| 2025-05-19 | 3.8699 |
| 2025-05-20 | 3.8677 |
| 2025-05-21 | 3.8993 |
| 2025-05-22 | 3.8999 |
| 2025-05-23 | 3.9025 |
| 2025-05-26 | NA |
| 2025-05-27 | 3.8708 |
| 2025-05-28 | 3.8997 |
| 2025-05-29 | 3.8392 |
| 2025-05-30 | 3.7844 |
| 2025-06-02 | 3.8304 |
| 2025-06-03 | 3.8601 |
| 2025-06-04 | 3.7517 |
| 2025-06-05 | 3.8287 |
| 2025-06-06 | 3.9477 |
| 2025-06-09 | 3.907 |
| 2025-06-10 | 3.9057 |
| 2025-06-11 | 3.8254 |
| 2025-06-12 | 3.7831 |
| 2025-06-13 | 3.8446 |
| 2025-06-16 | 3.8582 |
| 2025-06-17 | 3.8347 |
| 2025-06-18 | 3.8141 |
| 2025-06-19 | NA |
| 2025-06-20 | 3.7753 |
| 2025-06-23 | 3.6887 |
| 2025-06-24 | 3.6464 |
| 2025-06-25 | 3.6322 |
| 2025-06-26 | 3.5583 |
| 2025-06-27 | 3.5945 |
| 2025-06-30 | 3.5482 |
| 2025-07-01 | 3.6341 |
| 2025-07-02 | 3.6445 |
| 2025-07-03 | 3.7375 |
| 2025-07-04 | NA |
| 2025-07-07 | 3.756 |
| 2025-07-08 | 3.7566 |
| 2025-07-09 | 3.6995 |
| 2025-07-10 | 3.7211 |
| 2025-07-11 | 3.755 |
| 2025-07-14 | 3.7418 |
| 2025-07-15 | 3.8145 |
| 2025-07-16 | 3.7289 |
| 2025-07-17 | 3.7709 |
| 2025-07-18 | 3.7131 |
| 2025-07-21 | 3.6816 |
| 2025-07-22 | 3.6668 |
| 2025-07-23 | 3.7287 |
| 2025-07-24 | 3.7797 |
| 2025-07-25 | 3.7721 |
| 2025-07-28 | 3.7756 |
| 2025-07-29 | 3.7337 |
| 2025-07-30 | 3.8128 |
| 2025-07-31 | 3.806 |
| 2025-08-01 | 3.5172 |
| 2025-08-04 | 3.5122 |
| 2025-08-05 | 3.563 |
| 2025-08-06 | 3.537 |
| 2025-08-07 | 3.5776 |
| 2025-08-08 | 3.6076 |
| 2025-08-11 | 3.612 |
| 2025-08-12 | 3.5776 |
| 2025-08-13 | 3.5188 |
| 2025-08-14 | 3.5938 |
| 2025-08-15 | 3.6182 |
| 2025-08-18 | 3.6341 |
| 2025-08-19 | 3.6185 |
| 2025-08-20 | 3.6081 |
| 2025-08-21 | 3.6592 |
| 2025-08-22 | 3.5318 |
| Dimension | Dimension value |
|---|---|
| [CONVENTION] Compounding Convention | [CONTINUOUSLY_COMPOUNDED] Continuously Compounded |
| [PARAM] Parameter | [NA] |
| [SERIES] Series | [INST_FW_RATE] Instantaneous forward rate |
| [YEAR] Year | [Y1] Year 1 |