[SVENF01] Continuously Compounded – NA – Instantaneous forward rate – Year 1
Retrieved by DBnomics on July 9, 2025 (2:41 AM)
- from
- 1961-06-14=3.549
- to
- 2025-07-04=NA
- min:
- 0.036
- max:
- 16.135
- avg:
- 5.035
- σ:
- 3.254
Loading chart
| Period | Value |
|---|---|
| 1961-06-14 | 3.5492 |
| 1961-06-15 | 3.5997 |
| 1961-06-16 | 3.5957 |
| 1961-06-19 | 3.6447 |
| 1961-06-20 | 3.5845 |
| 1961-06-21 | 3.593 |
| 1961-06-22 | 3.5548 |
| 1961-06-23 | 3.4927 |
| 1961-06-26 | 3.4883 |
| 1961-06-27 | 3.4935 |
| 1961-06-28 | 3.5277 |
| 1961-06-29 | 3.473 |
| 1961-06-30 | 3.3399 |
| 1961-07-03 | 3.4055 |
| 1961-07-04 | NA |
| 1961-07-05 | 3.4716 |
| 1961-07-06 | 3.477 |
| 1961-07-07 | 3.4995 |
| 1961-07-10 | 3.5115 |
| 1961-07-11 | 3.4658 |
| 1961-07-12 | 3.4682 |
| 1961-07-13 | 3.4643 |
| 1961-07-14 | 3.4784 |
| 1961-07-17 | 3.4473 |
| 1961-07-18 | 3.4373 |
| 1961-07-19 | 3.4235 |
| 1961-07-20 | 3.4038 |
| 1961-07-21 | 3.3234 |
| 1961-07-24 | 3.3554 |
| 1961-07-25 | 3.4119 |
| 1961-07-26 | 3.4485 |
| 1961-07-27 | 3.4529 |
| 1961-07-28 | 3.4408 |
| 1961-07-31 | 3.3462 |
| 1961-08-01 | 3.4505 |
| 1961-08-02 | 3.4867 |
| 1961-08-03 | 3.4923 |
| 1961-08-04 | 3.4886 |
| 1961-08-07 | 3.5284 |
| 1961-08-08 | 3.5374 |
| 1961-08-09 | 3.5687 |
| 1961-08-10 | 3.5765 |
| 1961-08-11 | 3.546 |
| 1961-08-14 | 3.5838 |
| 1961-08-15 | 3.5887 |
| 1961-08-16 | 3.5847 |
| 1961-08-17 | 3.567 |
| 1961-08-18 | 3.5093 |
| 1961-08-21 | 3.5153 |
| 1961-08-22 | 3.4956 |
| 1961-08-23 | 3.5141 |
| 1961-08-24 | 3.5068 |
| 1961-08-25 | 3.5124 |
| 1961-08-28 | 3.4968 |
| 1961-08-29 | 3.4996 |
| 1961-08-30 | 3.517 |
| 1961-08-31 | 3.4591 |
| 1961-09-01 | 3.5479 |
| 1961-09-04 | NA |
| 1961-09-05 | 3.5659 |
| 1961-09-06 | 3.5976 |
| 1961-09-07 | 3.5881 |
| 1961-09-08 | 3.6171 |
| 1961-09-11 | 3.5904 |
| 1961-09-12 | 3.5871 |
| 1961-09-13 | 3.582 |
| 1961-09-14 | 3.5899 |
| 1961-09-15 | 3.5941 |
| 1961-09-18 | 3.5746 |
| 1961-09-19 | 3.5882 |
| 1961-09-20 | 3.6051 |
| 1961-09-21 | 3.6051 |
| 1961-09-22 | 3.5957 |
| 1961-09-25 | 3.5911 |
| 1961-09-26 | 3.5846 |
| 1961-09-27 | 3.588 |
| 1961-09-28 | 3.5918 |
| 1961-09-29 | 3.4434 |
| 1961-10-02 | 3.5691 |
| 1961-10-03 | 3.5935 |
| 1961-10-04 | 3.5692 |
| 1961-10-05 | 3.5365 |
| 1961-10-06 | 3.5574 |
| 1961-10-09 | 3.575 |
| 1961-10-10 | 3.5195 |
| 1961-10-11 | 3.5185 |
| 1961-10-12 | NA |
| 1961-10-13 | 3.5097 |
| 1961-10-16 | 3.5073 |
| 1961-10-17 | 3.5014 |
| 1961-10-18 | 3.4901 |
| 1961-10-19 | 3.47 |
| 1961-10-20 | 3.4462 |
| 1961-10-23 | 3.4674 |
| 1961-10-24 | 3.4636 |
| 1961-10-25 | 3.4395 |
| 1961-10-26 | 3.4275 |
| 1961-10-27 | 3.3854 |
| 1961-10-30 | 3.406 |
| 1961-10-31 | 3.3258 |
| 1961-11-01 | 3.4452 |
| 1961-11-02 | 3.4101 |
| 1961-11-03 | 3.407 |
| 1961-11-06 | 3.4014 |
| 1961-11-07 | NA |
| 1961-11-08 | 3.409 |
| 1961-11-09 | 3.3757 |
| 1961-11-10 | 3.387 |
| 1961-11-13 | 3.4217 |
| 1961-11-14 | 3.41 |
| 1961-11-15 | 3.4195 |
| 1961-11-16 | 3.4307 |
| 1961-11-17 | 3.4305 |
| 1961-11-20 | 3.3944 |
| 1961-11-21 | 3.383 |
| 1961-11-22 | 3.3597 |
| 1961-11-23 | NA |
| 1961-11-24 | 3.3709 |
| 1961-11-27 | 3.4218 |
| 1961-11-28 | 3.4292 |
| 1961-11-29 | 3.4346 |
| 1961-11-30 | 3.3484 |
| 1961-12-01 | 3.4284 |
| 1961-12-04 | 3.4908 |
| 1961-12-05 | 3.5125 |
| 1961-12-06 | 3.5387 |
| 1961-12-07 | 3.5292 |
| 1961-12-08 | 3.5064 |
| 1961-12-11 | 3.5197 |
| 1961-12-12 | 3.5643 |
| 1961-12-13 | 3.5425 |
| 1961-12-14 | 3.5082 |
| 1961-12-15 | 3.4956 |
| 1961-12-18 | 3.5048 |
| 1961-12-19 | 3.4833 |
| 1961-12-20 | 3.4984 |
| 1961-12-21 | 3.4995 |
| 1961-12-22 | 3.4805 |
| 1961-12-25 | NA |
| 1961-12-26 | 3.4854 |
| 1961-12-27 | 3.493 |
| 1961-12-28 | 3.51 |
| 1961-12-29 | 3.4663 |
| 1962-01-01 | NA |
| 1962-01-02 | 3.5152 |
| 1962-01-03 | 3.5227 |
| 1962-01-04 | 3.5218 |
| 1962-01-05 | 3.5359 |
| 1962-01-08 | 3.5741 |
| 1962-01-09 | 3.5755 |
| 1962-01-10 | 3.5966 |
| 1962-01-11 | 3.6062 |
| 1962-01-12 | 3.6001 |
| 1962-01-15 | 3.6442 |
| 1962-01-16 | 3.6773 |
| 1962-01-17 | 3.6791 |
| 1962-01-18 | 3.6479 |
| 1962-01-19 | 3.6552 |
| 1962-01-22 | 3.6292 |
| 1962-01-23 | 3.637 |
| 1962-01-24 | 3.6201 |
| 1962-01-25 | 3.6525 |
| 1962-01-26 | 3.6827 |
| 1962-01-29 | 3.6833 |
| 1962-01-30 | 3.6928 |
| 1962-01-31 | 3.7091 |
| 1962-02-01 | 3.7189 |
| 1962-02-02 | 3.7526 |
| 1962-02-05 | 3.791 |
| 1962-02-06 | 3.7781 |
| 1962-02-07 | 3.7637 |
| 1962-02-08 | 3.7654 |
| 1962-02-09 | 3.6652 |
| 1962-02-12 | NA |
| 1962-02-13 | 3.6902 |
| 1962-02-14 | 3.7066 |
| 1962-02-15 | 3.6608 |
| 1962-02-16 | 3.6058 |
| 1962-02-19 | 3.6154 |
| 1962-02-20 | 3.6505 |
| 1962-02-21 | 3.5988 |
| 1962-02-22 | NA |
| 1962-02-23 | 3.5624 |
| 1962-02-26 | 3.5003 |
| 1962-02-27 | 3.4882 |
| 1962-02-28 | 3.4145 |
| 1962-03-01 | 3.2718 |
| 1962-03-02 | 3.3063 |
| 1962-03-05 | 3.3755 |
| 1962-03-06 | 3.3604 |
| 1962-03-07 | 3.3472 |
| 1962-03-08 | 3.3402 |
| 1962-03-09 | 3.3686 |
| 1962-03-12 | 3.378 |
| 1962-03-13 | 3.3794 |
| 1962-03-14 | 3.3664 |
| 1962-03-15 | 3.359 |
| 1962-03-16 | 3.3193 |
| 1962-03-19 | 3.2845 |
| 1962-03-20 | 3.2622 |
| 1962-03-21 | 3.2255 |
| 1962-03-22 | 3.1412 |
| 1962-03-23 | 3.176 |
| 1962-03-26 | 3.2267 |
| 1962-03-27 | 3.2473 |
| 1962-03-28 | 3.2387 |
| 1962-03-29 | 3.2212 |
| 1962-03-30 | 3.2084 |
| 1962-04-02 | 3.1964 |
| 1962-04-03 | 3.1681 |
| 1962-04-04 | 3.0886 |
| 1962-04-05 | 3.137 |
| 1962-04-06 | 3.1263 |
| 1962-04-09 | 3.1387 |
| 1962-04-10 | 3.1643 |
| 1962-04-11 | 3.2283 |
| 1962-04-12 | 3.2096 |
| 1962-04-13 | 3.1936 |
| 1962-04-16 | 3.1858 |
| 1962-04-17 | 3.1925 |
| 1962-04-18 | 3.1794 |
| 1962-04-19 | 3.1974 |
| 1962-04-20 | NA |
| 1962-04-23 | 3.2236 |
| 1962-04-24 | 3.2501 |
| 1962-04-25 | 3.2556 |
| 1962-04-26 | 3.246 |
| 1962-04-27 | 3.2941 |
| 1962-04-30 | 3.3479 |
| 1962-05-01 | 3.3208 |
| 1962-05-02 | 3.2792 |
| 1962-05-03 | 3.2553 |
| 1962-05-04 | 3.2566 |
| 1962-05-07 | 3.2454 |
| 1962-05-08 | 3.2323 |
| 1962-05-09 | 3.2276 |
| 1962-05-10 | 3.2172 |
| 1962-05-11 | 3.2038 |
| 1962-05-14 | 3.2156 |
| 1962-05-15 | 3.2407 |
| 1962-05-16 | 3.2332 |
| 1962-05-17 | 3.2226 |
| 1962-05-18 | 3.2588 |
| 1962-05-21 | 3.273 |
| 1962-05-22 | 3.255 |
| 1962-05-23 | 3.2329 |
| 1962-05-24 | 3.224 |
| 1962-05-25 | 3.2021 |
| 1962-05-28 | 3.188 |
| 1962-05-29 | 3.1935 |
| 1962-05-30 | NA |
| 1962-05-31 | 3.1879 |
| 1962-06-01 | 3.1657 |
| 1962-06-04 | 3.1533 |
| 1962-06-05 | 3.1591 |
| 1962-06-06 | 3.1535 |
| 1962-06-07 | 3.1421 |
| 1962-06-08 | 3.136 |
| 1962-06-11 | 3.1336 |
| 1962-06-12 | 3.1117 |
| 1962-06-13 | 3.1277 |
| 1962-06-14 | 3.1188 |
| 1962-06-15 | 3.1252 |
| 1962-06-18 | 3.1413 |
| 1962-06-19 | 3.1936 |
| 1962-06-20 | 3.1825 |
| 1962-06-21 | 3.1527 |
| 1962-06-22 | 3.119 |
| 1962-06-25 | 3.197 |
| 1962-06-26 | 3.2156 |
| 1962-06-27 | 3.2301 |
| 1962-06-28 | 3.278 |
| 1962-06-29 | 3.284 |
| 1962-07-02 | 3.2782 |
| 1962-07-03 | 3.3127 |
| 1962-07-04 | NA |
| 1962-07-05 | 3.3238 |
| 1962-07-06 | 3.3326 |
| 1962-07-09 | 3.399 |
| 1962-07-10 | 3.3906 |
| 1962-07-11 | 3.3555 |
| 1962-07-12 | 3.3637 |
| 1962-07-13 | 3.3638 |
| 1962-07-16 | 3.3898 |
| 1962-07-17 | 3.4149 |
| 1962-07-18 | 3.4407 |
| 1962-07-19 | 3.4377 |
| 1962-07-20 | 3.4321 |
| 1962-07-23 | 3.4307 |
| 1962-07-24 | 3.4353 |
| 1962-07-25 | 3.448 |
| 1962-07-26 | 3.4516 |
| 1962-07-27 | 3.4392 |
| 1962-07-30 | 3.4474 |
| 1962-07-31 | 3.4524 |
| 1962-08-01 | 3.4192 |
| 1962-08-02 | 3.3542 |
| 1962-08-03 | 3.3573 |
| 1962-08-06 | 3.3381 |
| 1962-08-07 | 3.3547 |
| 1962-08-08 | 3.3425 |
| 1962-08-09 | 3.3337 |
| 1962-08-10 | 3.3228 |
| 1962-08-13 | 3.3063 |
| 1962-08-14 | 3.2882 |
| 1962-08-15 | 3.2764 |
| 1962-08-16 | 3.2472 |
| 1962-08-17 | 3.2291 |
| 1962-08-20 | 3.0801 |
| 1962-08-21 | 3.0979 |
| 1962-08-22 | 3.0833 |
| 1962-08-23 | 3.0564 |
| 1962-08-24 | 3.0752 |
| 1962-08-27 | 3.0852 |
| 1962-08-28 | 3.0907 |
| 1962-08-29 | 3.071 |
| 1962-08-30 | 3.0954 |
| 1962-08-31 | 3.0709 |
| 1962-09-03 | NA |
| 1962-09-04 | 3.1101 |
| 1962-09-05 | 3.1584 |
| 1962-09-06 | 3.1795 |
| 1962-09-07 | 3.1251 |
| 1962-09-10 | 3.1093 |
| 1962-09-11 | 3.0738 |
| 1962-09-12 | 3.0956 |
| 1962-09-13 | 3.1117 |
| 1962-09-14 | 3.1064 |
| 1962-09-17 | 3.1019 |
| 1962-09-18 | 3.082 |
| 1962-09-19 | 3.0876 |
| 1962-09-20 | 3.085 |
| 1962-09-21 | 3.1106 |
| 1962-09-24 | 3.0854 |
| 1962-09-25 | 3.1088 |
| 1962-09-26 | 3.0907 |
| 1962-09-27 | 3.073 |
| 1962-09-28 | 3.0237 |
| 1962-10-01 | 2.9972 |
| 1962-10-02 | 2.9736 |
| 1962-10-03 | 2.9521 |
| 1962-10-04 | 2.9686 |
| 1962-10-05 | 2.985 |
| 1962-10-08 | 3.0244 |
| 1962-10-09 | 3.0507 |
| 1962-10-10 | 3.0268 |
| 1962-10-11 | 3.0339 |
| 1962-10-12 | NA |
| 1962-10-15 | 3.0317 |
| 1962-10-16 | 3.0355 |
| 1962-10-17 | 3.0525 |
| 1962-10-18 | 3.0502 |
| 1962-10-19 | 3.0434 |
| 1962-10-22 | 3.0574 |
| 1962-10-23 | 3.0859 |
| 1962-10-24 | 3.0995 |
| 1962-10-25 | 3.1032 |
| 1962-10-26 | 3.0993 |
| 1962-10-29 | 3.1088 |
| 1962-10-30 | 3.1084 |
| 1962-10-31 | 3.119 |
| 1962-11-01 | 3.1128 |
| 1962-11-02 | 3.104 |
| 1962-11-05 | 3.0944 |
| 1962-11-06 | NA |
| 1962-11-07 | 3.1002 |
| 1962-11-08 | 3.099 |
| 1962-11-09 | 3.0915 |
| 1962-11-12 | NA |
| 1962-11-13 | 3.1176 |
| 1962-11-14 | 3.1361 |
| 1962-11-15 | 3.1751 |
| 1962-11-16 | 3.2027 |
| 1962-11-19 | 3.2121 |
| 1962-11-20 | 3.2064 |
| 1962-11-21 | 3.192 |
| 1962-11-22 | NA |
| 1962-11-23 | 3.1856 |
| 1962-11-26 | 3.1978 |
| 1962-11-27 | 3.1946 |
| 1962-11-28 | 3.1325 |
| 1962-11-29 | 3.1288 |
| 1962-11-30 | 3.1446 |
| 1962-12-03 | 3.122 |
| 1962-12-04 | 3.1196 |
| 1962-12-05 | 3.1759 |
| 1962-12-06 | 3.1534 |
| 1962-12-07 | 3.1122 |
| 1962-12-10 | 3.0864 |
| 1962-12-11 | 3.0755 |
| 1962-12-12 | 3.0601 |
| 1962-12-13 | 3.0741 |
| 1962-12-14 | 3.108 |
| 1962-12-17 | 3.088 |
| 1962-12-18 | 3.0754 |
| 1962-12-19 | 3.0835 |
| 1962-12-20 | 3.0899 |
| 1962-12-21 | 3.1309 |
| 1962-12-24 | 3.1291 |
| 1962-12-25 | NA |
| 1962-12-26 | 3.1402 |
| 1962-12-27 | 3.1651 |
| 1962-12-28 | 3.2172 |
| 1962-12-31 | 3.1866 |
| 1963-01-01 | NA |
| 1963-01-02 | 3.2092 |
| 1963-01-03 | 3.1942 |
| 1963-01-04 | 3.2304 |
| 1963-01-07 | 3.2564 |
| 1963-01-08 | 3.2367 |
| 1963-01-09 | 3.2194 |
| 1963-01-10 | 3.1793 |
| 1963-01-11 | 3.1792 |
| 1963-01-14 | 3.1766 |
| 1963-01-15 | 3.1686 |
| 1963-01-16 | 3.1722 |
| 1963-01-17 | 3.1996 |
| 1963-01-18 | 3.1786 |
| 1963-01-21 | 3.218 |
| 1963-01-22 | 3.1949 |
| 1963-01-23 | 3.1835 |
| 1963-01-24 | 3.1593 |
| 1963-01-25 | 3.1511 |
| 1963-01-28 | 3.1858 |
| 1963-01-29 | 3.1878 |
| 1963-01-30 | 3.147 |
| 1963-01-31 | 3.1219 |
| 1963-02-01 | 3.1216 |
| 1963-02-04 | 3.0986 |
| 1963-02-05 | 3.1006 |
| 1963-02-06 | 3.1006 |
| 1963-02-07 | 3.115 |
| 1963-02-08 | 3.1194 |
| 1963-02-11 | 3.1328 |
| 1963-02-12 | NA |
| 1963-02-13 | 3.1205 |
| 1963-02-14 | 3.0874 |
| 1963-02-15 | 3.1928 |
| 1963-02-18 | 3.1738 |
| 1963-02-19 | 3.2081 |
| 1963-02-20 | 3.1988 |
| 1963-02-21 | 3.2178 |
| 1963-02-22 | NA |
| 1963-02-25 | 3.2222 |
| 1963-02-26 | 3.2436 |
| 1963-02-27 | 3.2501 |
| 1963-02-28 | 3.2421 |
| 1963-03-01 | 3.2018 |
| 1963-03-04 | 3.1991 |
| 1963-03-05 | 3.2027 |
| 1963-03-06 | 3.216 |
| 1963-03-07 | 3.2148 |
| 1963-03-08 | 3.2196 |
| 1963-03-11 | 3.231 |
| 1963-03-12 | 3.2267 |
| 1963-03-13 | 3.2245 |
| 1963-03-14 | 3.2219 |
| 1963-03-15 | 3.2243 |
| 1963-03-18 | 3.2143 |
| 1963-03-19 | 3.222 |
| 1963-03-20 | 3.2349 |
| 1963-03-21 | 3.2445 |
| 1963-03-22 | 3.2492 |
| 1963-03-25 | 3.2603 |
| 1963-03-26 | 3.2861 |
| 1963-03-27 | 3.2908 |
| 1963-03-28 | 3.2731 |
| 1963-03-29 | 3.2316 |
| 1963-04-01 | 3.2556 |
| 1963-04-02 | 3.2508 |
| 1963-04-03 | 3.2594 |
| 1963-04-04 | 3.255 |
| 1963-04-05 | 3.2517 |
| 1963-04-08 | 3.2666 |
| 1963-04-09 | 3.2691 |
| 1963-04-10 | 3.2931 |
| 1963-04-11 | 3.2945 |
| 1963-04-12 | NA |
| 1963-04-15 | 3.3259 |
| 1963-04-16 | 3.3203 |
| 1963-04-17 | 3.3438 |
| 1963-04-18 | 3.3451 |
| 1963-04-19 | 3.3364 |
| 1963-04-22 | 3.3502 |
| 1963-04-23 | 3.3475 |
| 1963-04-24 | 3.353 |
| 1963-04-25 | 3.3573 |
| 1963-04-26 | 3.2219 |
| 1963-04-29 | 3.2118 |
| 1963-04-30 | 3.2055 |
| 1963-05-01 | 3.1856 |
| 1963-05-02 | 3.1927 |
| 1963-05-03 | 3.2188 |
| 1963-05-06 | 3.2067 |
| 1963-05-07 | 3.2215 |
| 1963-05-08 | 3.2243 |
| 1963-05-09 | 3.1864 |
| 1963-05-10 | 3.2351 |
| 1963-05-13 | 3.2329 |
| 1963-05-14 | 3.2185 |
| 1963-05-15 | 3.2137 |
| 1963-05-16 | 3.2028 |
| 1963-05-17 | 3.2223 |
| 1963-05-20 | 3.1775 |
| 1963-05-21 | 3.176 |
| 1963-05-22 | 3.168 |
| 1963-05-23 | 3.1601 |
| 1963-05-24 | 3.1965 |
| 1963-05-27 | 3.2394 |
| 1963-05-28 | 3.2691 |
| 1963-05-29 | 3.2739 |
| 1963-05-30 | NA |
| 1963-05-31 | 3.2505 |
| 1963-06-03 | 3.3412 |
| 1963-06-04 | 3.2954 |
| 1963-06-05 | 3.2767 |
| 1963-06-06 | 3.2844 |
| 1963-06-07 | 3.2647 |
| 1963-06-10 | 3.266 |
| 1963-06-11 | 3.2693 |
| 1963-06-12 | 3.2706 |
| 1963-06-13 | 3.2574 |
| 1963-06-14 | 3.259 |
| 1963-06-17 | 3.2755 |
| 1963-06-18 | 3.2821 |
| 1963-06-19 | 3.2693 |
| 1963-06-20 | 3.2564 |
| 1963-06-21 | 3.2513 |
| 1963-06-24 | 3.2527 |
| 1963-06-25 | 3.2454 |
| 1963-06-26 | 3.2761 |
| 1963-06-27 | 3.2761 |
| 1963-06-28 | 3.2652 |
| 1963-07-01 | 3.2958 |
| 1963-07-02 | 3.341 |
| 1963-07-03 | 3.3448 |
| 1963-07-04 | NA |
| 1963-07-05 | 3.4114 |
| 1963-07-08 | 3.4505 |
| 1963-07-09 | 3.4604 |
| 1963-07-10 | 3.4776 |
| 1963-07-11 | 3.4933 |
| 1963-07-12 | 3.4964 |
| 1963-07-15 | 3.5177 |
| 1963-07-16 | 3.5449 |
| 1963-07-17 | 3.5877 |
| 1963-07-18 | 3.5657 |
| 1963-07-19 | 3.5679 |
| 1963-07-22 | 3.5834 |
| 1963-07-23 | 3.6334 |
| 1963-07-24 | 3.5943 |
| 1963-07-25 | 3.5601 |
| 1963-07-26 | 3.5538 |
| 1963-07-29 | 3.5593 |
| 1963-07-30 | 3.5395 |
| 1963-07-31 | 3.5327 |
| 1963-08-01 | 3.5186 |
| 1963-08-02 | 3.5169 |
| 1963-08-05 | 3.5344 |
| 1963-08-06 | 3.5421 |
| 1963-08-07 | 3.5509 |
| 1963-08-08 | 3.564 |
| 1963-08-09 | 3.5524 |
| 1963-08-12 | 3.5677 |
| 1963-08-13 | 3.5703 |
| 1963-08-14 | 3.5602 |
| 1963-08-15 | 3.5734 |
| 1963-08-16 | 3.5754 |
| 1963-08-19 | 3.5982 |
| 1963-08-20 | 3.5994 |
| 1963-08-21 | 3.6038 |
| 1963-08-22 | 3.5959 |
| 1963-08-23 | 3.6038 |
| 1963-08-26 | 3.6129 |
| 1963-08-27 | 3.6173 |
| 1963-08-28 | 3.6178 |
| 1963-08-29 | 3.6197 |
| 1963-08-30 | 3.6419 |
| 1963-09-02 | NA |
| 1963-09-03 | 3.6542 |
| 1963-09-04 | 3.6414 |
| 1963-09-05 | 3.6213 |
| 1963-09-06 | 3.6296 |
| 1963-09-09 | 3.6329 |
| 1963-09-10 | 3.6323 |
| 1963-09-11 | 3.6287 |
| 1963-09-12 | 3.6272 |
| 1963-09-13 | 3.6107 |
| 1963-09-16 | 3.6238 |
| 1963-09-17 | 3.6434 |
| 1963-09-18 | 3.6374 |
| 1963-09-19 | 3.637 |
| 1963-09-20 | 3.5542 |
| 1963-09-23 | 3.628 |
| 1963-09-24 | 3.6259 |
| 1963-09-25 | 3.6292 |
| 1963-09-26 | 3.63 |
| 1963-09-27 | 3.6231 |
| 1963-09-30 | 3.5878 |
| 1963-10-01 | 3.5231 |
| 1963-10-02 | 3.5136 |
| 1963-10-03 | 3.5103 |
| 1963-10-04 | 3.5252 |
| 1963-10-07 | 3.5432 |
| 1963-10-08 | 3.5563 |
| 1963-10-09 | 3.5974 |
| 1963-10-10 | 3.5903 |
| 1963-10-11 | 3.5724 |
| 1963-10-14 | 3.5745 |
| 1963-10-15 | 3.5649 |
| 1963-10-16 | 3.5741 |
| 1963-10-17 | 3.6222 |
| 1963-10-18 | 3.6395 |
| 1963-10-21 | 3.6782 |
| 1963-10-22 | 3.6627 |
| 1963-10-23 | 3.657 |
| 1963-10-24 | 3.6533 |
| 1963-10-25 | 3.6538 |
| 1963-10-28 | 3.6669 |
| 1963-10-29 | 3.6879 |
| 1963-10-30 | 3.6869 |
| 1963-10-31 | 3.6874 |
| 1963-11-01 | 3.7014 |
| 1963-11-04 | 3.716 |
| 1963-11-05 | NA |
| 1963-11-06 | 3.7413 |
| 1963-11-07 | 3.6951 |
| 1963-11-08 | 3.6993 |
| 1963-11-11 | NA |
| 1963-11-12 | 3.7453 |
| 1963-11-13 | 3.7428 |
| 1963-11-14 | 3.7092 |
| 1963-11-15 | 3.744 |
| 1963-11-18 | 3.7366 |
| 1963-11-19 | 3.6917 |
| 1963-11-20 | 3.691 |
| 1963-11-21 | 3.6822 |
| 1963-11-22 | 3.6824 |
| 1963-11-25 | NA |
| 1963-11-26 | 3.6631 |
| 1963-11-27 | 3.6479 |
| 1963-11-28 | NA |
| 1963-11-29 | 3.6558 |
| 1963-12-02 | 3.6618 |
| 1963-12-03 | 3.6657 |
| 1963-12-04 | 3.6661 |
| 1963-12-05 | 3.6595 |
| 1963-12-06 | 3.6719 |
| 1963-12-09 | 3.6827 |
| 1963-12-10 | 3.674 |
| 1963-12-11 | 3.6794 |
| 1963-12-12 | 3.6937 |
| 1963-12-13 | 3.7153 |
| 1963-12-16 | 3.734 |
| 1963-12-17 | 3.7351 |
| 1963-12-18 | 3.725 |
| 1963-12-19 | 3.7107 |
| 1963-12-20 | 3.7413 |
| 1963-12-23 | 3.7612 |
| 1963-12-24 | 3.7875 |
| 1963-12-25 | NA |
| 1963-12-26 | 3.804 |
| 1963-12-27 | 3.8144 |
| 1963-12-30 | 3.833 |
| 1963-12-31 | 3.8242 |
| 1964-01-01 | NA |
| 1964-01-02 | 3.8503 |
| 1964-01-03 | 3.8668 |
| 1964-01-06 | 3.8774 |
| 1964-01-07 | 3.8912 |
| 1964-01-08 | 3.8792 |
| 1964-01-09 | 3.9022 |
| 1964-01-10 | 3.9091 |
| 1964-01-13 | 3.8842 |
| 1964-01-14 | 3.8951 |
| 1964-01-15 | 3.959 |
| 1964-01-16 | 3.949 |
| 1964-01-17 | 3.8628 |
| 1964-01-20 | 3.8092 |
| 1964-01-21 | 3.812 |
| 1964-01-22 | 3.7958 |
| 1964-01-23 | 3.8072 |
| 1964-01-24 | 3.8155 |
| 1964-01-27 | 3.8317 |
| 1964-01-28 | 3.8333 |
| 1964-01-29 | 3.8323 |
| 1964-01-30 | 3.7999 |
| 1964-01-31 | 3.7902 |
| 1964-02-03 | 3.7852 |
| 1964-02-04 | 3.7752 |
| 1964-02-05 | 3.7662 |
| 1964-02-06 | 3.7512 |
| 1964-02-07 | 3.7658 |
| 1964-02-10 | 3.777 |
| 1964-02-11 | 3.808 |
| 1964-02-12 | NA |
| 1964-02-13 | 3.8191 |
| 1964-02-14 | 3.8128 |
| 1964-02-17 | 4.0343 |
| 1964-02-18 | 4.0432 |
| 1964-02-19 | 4.0446 |
| 1964-02-20 | 4.0612 |
| 1964-02-21 | NA |
| 1964-02-24 | 4.0771 |
| 1964-02-25 | 4.0742 |
| 1964-02-26 | 4.0726 |
| 1964-02-27 | 4.0892 |
| 1964-02-28 | 4.1093 |
| 1964-03-02 | 4.1108 |
| 1964-03-03 | 4.1165 |
| 1964-03-04 | 4.142 |
| 1964-03-05 | 4.141 |
| 1964-03-06 | 4.1452 |
| 1964-03-09 | 4.1412 |
| 1964-03-10 | 4.1477 |
| 1964-03-11 | 4.1639 |
| 1964-03-12 | 4.163 |
| 1964-03-13 | 4.1703 |
| 1964-03-16 | 4.1698 |
| 1964-03-17 | 4.1781 |
| 1964-03-18 | 4.1977 |
| 1964-03-19 | 4.212 |
| 1964-03-20 | 4.2282 |
| 1964-03-23 | 4.2393 |
| 1964-03-24 | 4.2763 |
| 1964-03-25 | 4.266 |
| 1964-03-26 | 4.2569 |
| 1964-03-27 | NA |
| 1964-03-30 | 4.2538 |
| 1964-03-31 | 4.2281 |
| 1964-04-01 | 4.2191 |
| 1964-04-02 | 4.2285 |
| 1964-04-03 | 4.2445 |
| 1964-04-06 | 4.2299 |
| 1964-04-07 | 4.2152 |
| 1964-04-08 | 4.1869 |
| 1964-04-09 | 4.1797 |
| 1964-04-10 | 4.0673 |
| 1964-04-13 | 4.0875 |
| 1964-04-14 | 4.0649 |
| 1964-04-15 | 4.0669 |
| 1964-04-16 | 4.0506 |
| 1964-04-17 | 4.0733 |
| 1964-04-20 | 4.0743 |
| 1964-04-21 | 4.0308 |
| 1964-04-22 | 4.0016 |
| 1964-04-23 | 4.0118 |
| 1964-04-24 | 4.0374 |
| 1964-04-27 | 4.0388 |
| 1964-04-28 | 4.0139 |
| 1964-04-29 | 3.9853 |
| 1964-04-30 | 3.9328 |
| 1964-05-01 | 3.9433 |
| 1964-05-04 | 3.9208 |
| 1964-05-05 | 3.9478 |
| 1964-05-06 | 3.9681 |
| 1964-05-07 | 3.9665 |
| 1964-05-08 | 3.9433 |
| 1964-05-11 | 3.9152 |
| 1964-05-12 | 3.8905 |
| 1964-05-13 | 3.8681 |
| 1964-05-14 | 3.8798 |
| 1964-05-15 | 3.9132 |
| 1964-05-18 | 3.9554 |
| 1964-05-19 | 3.984 |
| 1964-05-20 | 4.0296 |
| 1964-05-21 | 3.9982 |
| 1964-05-22 | 3.9876 |
| 1964-05-25 | 3.9747 |
| 1964-05-26 | 3.9698 |
| 1964-05-27 | 3.9473 |
| 1964-05-28 | 3.9444 |
| 1964-05-29 | NA |
| 1964-06-01 | 3.9303 |
| 1964-06-02 | 3.9202 |
| 1964-06-03 | 3.9071 |
| 1964-06-04 | 3.896 |
| 1964-06-05 | 3.894 |
| 1964-06-08 | 3.9183 |
| 1964-06-09 | 3.9073 |
| 1964-06-10 | 3.9145 |
| 1964-06-11 | 3.9271 |
| 1964-06-12 | 3.9271 |
| 1964-06-15 | 3.9145 |
| 1964-06-16 | 3.8904 |
| 1964-06-17 | 3.8802 |
| 1964-06-18 | 3.9011 |
| 1964-06-19 | 3.8801 |
| 1964-06-22 | 3.8509 |
| 1964-06-23 | 3.8713 |
| 1964-06-24 | 3.8731 |
| 1964-06-25 | 3.9202 |
| 1964-06-26 | 3.8787 |
| 1964-06-29 | 3.8794 |
| 1964-06-30 | 3.8727 |
| 1964-07-01 | 3.8548 |
| 1964-07-02 | 3.8382 |
| 1964-07-03 | NA |
| 1964-07-06 | 3.8194 |
| 1964-07-07 | 3.8079 |
| 1964-07-08 | 3.7806 |
| 1964-07-09 | 3.777 |
| 1964-07-10 | 3.7349 |
| 1964-07-13 | 3.7271 |
| 1964-07-14 | 3.7304 |
| 1964-07-15 | 3.712 |
| 1964-07-16 | 3.6981 |
| 1964-07-17 | 3.7168 |
| 1964-07-20 | 3.7319 |
| 1964-07-21 | 3.7209 |
| 1964-07-22 | 3.6708 |
| 1964-07-23 | 3.6599 |
| 1964-07-24 | 3.6525 |
| 1964-07-27 | 3.6566 |
| 1964-07-28 | 3.6675 |
| 1964-07-29 | 3.7115 |
| 1964-07-30 | 3.6984 |
| 1964-07-31 | 3.6921 |
| 1964-08-03 | 3.6951 |
| 1964-08-04 | 3.6659 |
| 1964-08-05 | 3.6787 |
| 1964-08-06 | 3.7027 |
| 1964-08-07 | 3.7047 |
| 1964-08-10 | 3.7172 |
| 1964-08-11 | 3.6832 |
| 1964-08-12 | 3.6847 |
| 1964-08-13 | 3.6853 |
| 1964-08-14 | 3.6992 |
| 1964-08-17 | 3.7154 |
| 1964-08-18 | 3.7209 |
| 1964-08-19 | 3.7342 |
| 1964-08-20 | 3.7314 |
| 1964-08-21 | 3.737 |
| 1964-08-24 | 3.7501 |
| 1964-08-25 | 3.7511 |
| 1964-08-26 | 3.7567 |
| 1964-08-27 | 3.7682 |
| 1964-08-28 | 3.7733 |
| 1964-08-31 | 3.7845 |
| 1964-09-01 | 3.8083 |
| 1964-09-02 | 3.8388 |
| 1964-09-03 | 3.8057 |
| 1964-09-04 | 3.8332 |
| 1964-09-07 | NA |
| 1964-09-08 | 3.8585 |
| 1964-09-09 | 3.8675 |
| 1964-09-10 | 3.8553 |
| 1964-09-11 | 3.8478 |
| 1964-09-14 | 3.8681 |
| 1964-09-15 | 3.9102 |
| 1964-09-16 | 3.874 |
| 1964-09-17 | 3.8506 |
| 1964-09-18 | 3.8461 |
| 1964-09-21 | 3.8319 |
| 1964-09-22 | 3.8272 |
| 1964-09-23 | 3.8449 |
| 1964-09-24 | 3.844 |
| 1964-09-25 | 3.8501 |
| 1964-09-28 | 3.8429 |
| 1964-09-29 | 3.8467 |
| 1964-09-30 | 3.8703 |
| 1964-10-01 | 3.8136 |
| 1964-10-02 | 3.8376 |
| 1964-10-05 | 3.8515 |
| 1964-10-06 | 3.8593 |
| 1964-10-07 | 3.8585 |
| 1964-10-08 | 3.8616 |
| 1964-10-09 | 3.8718 |
| 1964-10-12 | NA |
| 1964-10-13 | 3.8716 |
| 1964-10-14 | 3.8747 |
| 1964-10-15 | 3.8772 |
| 1964-10-16 | 3.8861 |
| 1964-10-19 | 3.888 |
| 1964-10-20 | 3.8985 |
| 1964-10-21 | 3.8755 |
| 1964-10-22 | 3.8578 |
| 1964-10-23 | 3.8521 |
| 1964-10-26 | 3.8546 |
| 1964-10-27 | 3.8581 |
| 1964-10-28 | 3.8524 |
| 1964-10-29 | 3.8581 |
| 1964-10-30 | 3.8679 |
| 1964-11-02 | 3.8631 |
| 1964-11-03 | NA |
| 1964-11-04 | 3.8561 |
| 1964-11-05 | 3.8651 |
| 1964-11-06 | 3.8616 |
| 1964-11-09 | 3.8567 |
| 1964-11-10 | 3.8416 |
| 1964-11-11 | NA |
| 1964-11-12 | 3.8277 |
| 1964-11-13 | 3.8412 |
| 1964-11-16 | 3.8699 |
| 1964-11-17 | 3.8934 |
| 1964-11-18 | 3.877 |
| 1964-11-19 | 3.8951 |
| 1964-11-20 | 3.8761 |
| 1964-11-23 | 3.9602 |
| 1964-11-24 | 3.9544 |
| 1964-11-25 | 3.9509 |
| 1964-11-26 | NA |
| 1964-11-27 | 3.973 |
| 1964-11-30 | 4.001 |
| 1964-12-01 | 3.9752 |
| 1964-12-02 | 3.936 |
| 1964-12-03 | 3.8941 |
| 1964-12-04 | 3.9156 |
| 1964-12-07 | 3.9231 |
| 1964-12-08 | 3.9889 |
| 1964-12-09 | 3.9893 |
| 1964-12-10 | 3.9382 |
| 1964-12-11 | 3.9423 |
| 1964-12-14 | 4.0008 |
| 1964-12-15 | 3.89 |
| 1964-12-16 | 3.8274 |
| 1964-12-17 | 3.8506 |
| 1964-12-18 | 3.921 |
| 1964-12-21 | 4.0353 |
| 1964-12-22 | 4.0165 |
| 1964-12-23 | 3.9912 |
| 1964-12-24 | 3.9157 |
| 1964-12-25 | NA |
| 1964-12-28 | 3.911 |
| 1964-12-29 | 3.9185 |
| 1964-12-30 | 3.8282 |
| 1964-12-31 | 3.8395 |
| 1965-01-01 | NA |
| 1965-01-04 | 3.8078 |
| 1965-01-05 | 3.7937 |
| 1965-01-06 | 3.7904 |
| 1965-01-07 | 3.7755 |
| 1965-01-08 | 3.7874 |
| 1965-01-11 | 3.7955 |
| 1965-01-12 | 3.813 |
| 1965-01-13 | 3.8081 |
| 1965-01-14 | 3.8072 |
| 1965-01-15 | 3.8192 |
| 1965-01-18 | 3.8252 |
| 1965-01-19 | 3.8312 |
| 1965-01-20 | 3.8156 |
| 1965-01-21 | 3.8305 |
| 1965-01-22 | 3.8358 |
| 1965-01-25 | 3.8471 |
| 1965-01-26 | 3.8599 |
| 1965-01-27 | 3.8728 |
| 1965-01-28 | 3.8675 |
| 1965-01-29 | 3.8681 |
| 1965-02-01 | 3.8727 |
| 1965-02-02 | 3.8239 |
| 1965-02-03 | 3.8454 |
| 1965-02-04 | 3.8456 |
| 1965-02-05 | 3.8815 |
| 1965-02-08 | 3.8664 |
| 1965-02-09 | 3.8712 |
| 1965-02-10 | 3.8633 |
| 1965-02-11 | 3.8938 |
| 1965-02-12 | NA |
| 1965-02-15 | 3.9322 |
| 1965-02-16 | 3.9266 |
| 1965-02-17 | 3.9233 |
| 1965-02-18 | 3.928 |
| 1965-02-19 | 3.9451 |
| 1965-02-22 | NA |
| 1965-02-23 | 3.941 |
| 1965-02-24 | 3.9461 |
| 1965-02-25 | 3.9569 |
| 1965-02-26 | 3.9648 |
| 1965-03-01 | 3.9776 |
| 1965-03-02 | 4.0003 |
| 1965-03-03 | 3.9914 |
| 1965-03-04 | 3.9827 |
| 1965-03-05 | 4.0082 |
| 1965-03-08 | 4.0109 |
| 1965-03-09 | 4.0171 |
| 1965-03-10 | 4.0202 |
| 1965-03-11 | 3.9952 |
| 1965-03-12 | 4.011 |
| 1965-03-15 | 3.9955 |
| 1965-03-16 | 3.9822 |
| 1965-03-17 | 3.9694 |
| 1965-03-18 | 3.9746 |
| 1965-03-19 | 3.984 |
| 1965-03-22 | 3.9768 |
| 1965-03-23 | 3.9626 |
| 1965-03-24 | 3.9539 |
| 1965-03-25 | 3.9732 |
| 1965-03-26 | 3.9839 |
| 1965-03-29 | 4.0076 |
| 1965-03-30 | 4.0055 |
| 1965-03-31 | 3.9454 |
| 1965-04-01 | 3.9434 |
| 1965-04-02 | 3.9513 |
| 1965-04-05 | 3.9604 |
| 1965-04-06 | 3.9471 |
| 1965-04-07 | 3.9381 |
| 1965-04-08 | 3.9325 |
| 1965-04-09 | 3.9382 |
| 1965-04-12 | 3.9355 |
| 1965-04-13 | 3.929 |
| 1965-04-14 | 3.919 |
| 1965-04-15 | 3.9174 |
| 1965-04-16 | NA |
| 1965-04-19 | 3.9056 |
| 1965-04-20 | 3.9007 |
| 1965-04-21 | 3.9186 |
| 1965-04-22 | 3.9209 |
| 1965-04-23 | 3.916 |
| 1965-04-26 | 3.9142 |
| 1965-04-27 | 3.922 |
| 1965-04-28 | 3.9441 |
| 1965-04-29 | 3.9055 |
| 1965-04-30 | 3.9068 |
| 1965-05-03 | 3.9088 |
| 1965-05-04 | 3.8846 |
| 1965-05-05 | 3.869 |
| 1965-05-06 | 3.8685 |
| 1965-05-07 | 3.8887 |
| 1965-05-10 | 3.8924 |
| 1965-05-11 | 3.8907 |
| 1965-05-12 | 3.8898 |
| 1965-05-13 | 3.8876 |
| 1965-05-14 | 3.8824 |
| 1965-05-17 | 3.886 |
| 1965-05-18 | 3.8882 |
| 1965-05-19 | 3.8853 |
| 1965-05-20 | 3.8811 |
| 1965-05-21 | 3.8831 |
| 1965-05-24 | 3.8822 |
| 1965-05-25 | 3.8661 |
| 1965-05-26 | 3.8583 |
| 1965-05-27 | 3.8418 |
| 1965-05-28 | 3.8492 |
| 1965-05-31 | NA |
| 1965-06-01 | 3.8529 |
| 1965-06-02 | 3.8577 |
| 1965-06-03 | 3.821 |
| 1965-06-04 | 3.8523 |
| 1965-06-07 | 3.8516 |
| 1965-06-08 | 3.8556 |
| 1965-06-09 | 3.8593 |
| 1965-06-10 | 3.8503 |
| 1965-06-11 | 3.8561 |
| 1965-06-14 | 3.8473 |
| 1965-06-15 | 3.8343 |
| 1965-06-16 | 3.8485 |
| 1965-06-17 | 3.8288 |
| 1965-06-18 | 3.8247 |
| 1965-06-21 | 3.8103 |
| 1965-06-22 | 3.7915 |
| 1965-06-23 | 3.7606 |
| 1965-06-24 | 3.7388 |
| 1965-06-25 | 3.7699 |
| 1965-06-28 | 3.7715 |
| 1965-06-29 | 3.7862 |
| 1965-06-30 | 3.7727 |
| 1965-07-01 | 3.8124 |
| 1965-07-02 | 3.8213 |
| 1965-07-05 | NA |
| 1965-07-06 | 3.8262 |
| 1965-07-07 | 3.8183 |
| 1965-07-08 | 3.7945 |
| 1965-07-09 | 3.804 |
| 1965-07-12 | 3.8085 |
| 1965-07-13 | 3.8236 |
| 1965-07-14 | 3.826 |
| 1965-07-15 | 3.8346 |
| 1965-07-16 | 3.8387 |
| 1965-07-19 | 3.8255 |
| 1965-07-20 | 3.8468 |
| 1965-07-21 | 3.8402 |
| 1965-07-22 | 3.8472 |
| 1965-07-23 | 3.8472 |
| 1965-07-26 | 3.8497 |
| 1965-07-27 | 3.8542 |
| 1965-07-28 | 3.8604 |
| 1965-07-29 | 3.8728 |
| 1965-07-30 | 3.8813 |
| 1965-08-02 | 3.885 |
| 1965-08-03 | 3.8872 |
| 1965-08-04 | 3.8866 |
| 1965-08-05 | 3.8812 |
| 1965-08-06 | 3.8959 |
| 1965-08-09 | 3.8955 |
| 1965-08-10 | 3.8979 |
| 1965-08-11 | 3.9117 |
| 1965-08-12 | 3.8979 |
| 1965-08-13 | 3.9211 |
| 1965-08-16 | 3.937 |
| 1965-08-17 | 3.9593 |
| 1965-08-18 | 3.9529 |
| 1965-08-19 | 3.9445 |
| 1965-08-20 | 3.9163 |
| 1965-08-23 | 3.9453 |
| 1965-08-24 | 3.9601 |
| 1965-08-25 | 3.9522 |
| 1965-08-26 | 3.981 |
| 1965-08-27 | 4.0266 |
| 1965-08-30 | 4.0197 |
| 1965-08-31 | 3.9932 |
| 1965-09-01 | 4.0075 |
| 1965-09-02 | 4.0196 |
| 1965-09-03 | 4.0215 |
| 1965-09-06 | NA |
| 1965-09-07 | 4.0362 |
| 1965-09-08 | 4.0758 |
| 1965-09-09 | 4.0852 |
| 1965-09-10 | 4.0714 |
| 1965-09-13 | 4.0729 |
| 1965-09-14 | 4.069 |
| 1965-09-15 | 4.0548 |
| 1965-09-16 | 4.0447 |
| 1965-09-17 | 4.0255 |
| 1965-09-20 | 4.0583 |
| 1965-09-21 | 4.0681 |
| 1965-09-22 | 4.0769 |
| 1965-09-23 | 4.1051 |
| 1965-09-24 | 4.1301 |
| 1965-09-27 | 4.1162 |
| 1965-09-28 | 4.1507 |
| 1965-09-29 | 4.1993 |
| 1965-09-30 | 4.1752 |
| 1965-10-01 | 4.0769 |
| 1965-10-04 | 4.0617 |
| 1965-10-05 | 4.041 |
| 1965-10-06 | 4.0555 |
| 1965-10-07 | 4.0048 |
| 1965-10-08 | 4.0228 |
| 1965-10-11 | 4.0032 |
| 1965-10-12 | NA |
| 1965-10-13 | 4.0001 |
| 1965-10-14 | 4.018 |
| 1965-10-15 | 4.0549 |
| 1965-10-18 | 4.063 |
| 1965-10-19 | 4.0378 |
| 1965-10-20 | 4.0526 |
| 1965-10-21 | 4.0544 |
| 1965-10-22 | 4.0511 |
| 1965-10-25 | 4.0697 |
| 1965-10-26 | 4.0765 |
| 1965-10-27 | 4.0681 |
| 1965-10-28 | 4.0819 |
| 1965-10-29 | 4.0922 |
| 1965-11-01 | 4.1292 |
| 1965-11-02 | NA |
| 1965-11-03 | 4.1531 |
| 1965-11-04 | 4.1448 |
| 1965-11-05 | 4.1619 |
| 1965-11-08 | 4.1623 |
| 1965-11-09 | 4.2011 |
| 1965-11-10 | 4.1812 |
| 1965-11-11 | NA |
| 1965-11-12 | 4.1529 |
| 1965-11-15 | 4.1625 |
| 1965-11-16 | 4.1603 |
| 1965-11-17 | 4.1554 |
| 1965-11-18 | 4.1237 |
| 1965-11-19 | 4.1294 |
| 1965-11-22 | 4.1378 |
| 1965-11-23 | 4.1391 |
| 1965-11-24 | 4.1283 |
| 1965-11-25 | NA |
| 1965-11-26 | 4.1423 |
| 1965-11-29 | 4.1603 |
| 1965-11-30 | 4.1752 |
| 1965-12-01 | 4.2506 |
| 1965-12-02 | 4.2671 |
| 1965-12-03 | 4.2543 |
| 1965-12-06 | 4.3985 |
| 1965-12-07 | 4.4092 |
| 1965-12-08 | 4.4485 |
| 1965-12-09 | 4.4682 |
| 1965-12-10 | 4.4552 |
| 1965-12-13 | 4.5439 |
| 1965-12-14 | 4.6265 |
| 1965-12-15 | 4.6215 |
| 1965-12-16 | 4.618 |
| 1965-12-17 | 4.6561 |
| 1965-12-20 | 4.6283 |
| 1965-12-21 | 4.6614 |
| 1965-12-22 | 4.6904 |
| 1965-12-23 | 4.6915 |
| 1965-12-24 | NA |
| 1965-12-27 | 4.6812 |
| 1965-12-28 | 4.693 |
| 1965-12-29 | 4.7123 |
| 1965-12-30 | 4.7262 |
| 1965-12-31 | 4.7613 |
| 1966-01-03 | 4.7658 |
| 1966-01-04 | 4.7904 |
| 1966-01-05 | 4.7796 |
| 1966-01-06 | 4.7416 |
| 1966-01-07 | 4.7457 |
| 1966-01-10 | 4.7391 |
| 1966-01-11 | 4.7263 |
| 1966-01-12 | 4.6711 |
| 1966-01-13 | 4.7012 |
| 1966-01-14 | 4.7241 |
| 1966-01-17 | 4.7289 |
| 1966-01-18 | 4.7238 |
| 1966-01-19 | 4.7172 |
| 1966-01-20 | 4.7141 |
| 1966-01-21 | 4.7202 |
| 1966-01-24 | 4.7509 |
| 1966-01-25 | 4.7644 |
| 1966-01-26 | 4.7733 |
| 1966-01-27 | 4.7932 |
| 1966-01-28 | 4.8068 |
| 1966-01-31 | 4.8145 |
| 1966-02-01 | 4.7835 |
| 1966-02-02 | 4.7898 |
| 1966-02-03 | 4.8049 |
| 1966-02-04 | 4.7753 |
| 1966-02-07 | 4.7969 |
| 1966-02-08 | 4.7874 |
| 1966-02-09 | 4.7902 |
| 1966-02-10 | 4.8119 |
| 1966-02-11 | 4.8513 |
| 1966-02-14 | 4.8506 |
| 1966-02-15 | 4.9385 |
| 1966-02-16 | 4.9509 |
| 1966-02-17 | 4.9142 |
| 1966-02-18 | 4.9354 |
| 1966-02-21 | 4.9552 |
| 1966-02-22 | NA |
| 1966-02-23 | 4.9582 |
| 1966-02-24 | 4.9526 |
| 1966-02-25 | 4.987 |
| 1966-02-28 | 5.0133 |
| 1966-03-01 | 4.9931 |
| 1966-03-02 | 4.984 |
| 1966-03-03 | 4.9766 |
| 1966-03-04 | 4.9568 |
| 1966-03-07 | 4.9576 |
| 1966-03-08 | 4.9347 |
| 1966-03-09 | 4.9471 |
| 1966-03-10 | 4.9798 |
| 1966-03-11 | 4.9869 |
| 1966-03-14 | 4.9459 |
| 1966-03-15 | 4.9008 |
| 1966-03-16 | 4.9078 |
| 1966-03-17 | 4.8797 |
| 1966-03-18 | 4.8688 |
| 1966-03-21 | 4.8411 |
| 1966-03-22 | 4.8331 |
| 1966-03-23 | 4.7987 |
| 1966-03-24 | 4.8452 |
| 1966-03-25 | 4.9196 |
| 1966-03-28 | 4.8996 |
| 1966-03-29 | 4.8771 |
| 1966-03-30 | 4.7674 |
| 1966-03-31 | 4.791 |
| 1966-04-01 | 4.74 |
| 1966-04-04 | 4.7234 |
| 1966-04-05 | 4.6643 |
| 1966-04-06 | 4.7069 |
| 1966-04-07 | 4.7457 |
| 1966-04-08 | NA |
| 1966-04-11 | 4.7314 |
| 1966-04-12 | 4.7356 |
| 1966-04-13 | 4.7572 |
| 1966-04-14 | 4.7641 |
| 1966-04-15 | 4.7864 |
| 1966-04-18 | 4.7715 |
| 1966-04-19 | 4.7614 |
| 1966-04-20 | 4.7994 |
| 1966-04-21 | 4.7807 |
| 1966-04-22 | 4.7727 |
| 1966-04-25 | 4.7944 |
| 1966-04-26 | 4.8113 |
| 1966-04-27 | 4.8181 |
| 1966-04-28 | 4.8091 |
| 1966-04-29 | 4.8241 |
| 1966-05-02 | 4.8446 |
| 1966-05-03 | 4.8425 |
| 1966-05-04 | 4.8445 |
| 1966-05-05 | 4.8446 |
| 1966-05-06 | 4.8255 |
| 1966-05-09 | 4.7663 |
| 1966-05-10 | 4.77 |
| 1966-05-11 | 4.7915 |
| 1966-05-12 | 4.7904 |
| 1966-05-13 | 4.7934 |
| 1966-05-16 | 4.8 |
| 1966-05-17 | 4.7925 |
| 1966-05-18 | 4.7581 |
| 1966-05-19 | 4.7794 |
| 1966-05-20 | 4.7973 |
| 1966-05-23 | 4.8271 |
| 1966-05-24 | 4.8702 |
| 1966-05-25 | 4.861 |
| 1966-05-26 | 4.8877 |
| 1966-05-27 | 4.8971 |
| 1966-05-30 | NA |
| 1966-05-31 | 4.8919 |
| 1966-06-01 | 4.8742 |
| 1966-06-02 | 4.8365 |
| 1966-06-03 | 4.8578 |
| 1966-06-06 | 4.8625 |
| 1966-06-07 | 4.8798 |
| 1966-06-08 | 4.8931 |
| 1966-06-09 | 4.8969 |
| 1966-06-10 | 4.8889 |
| 1966-06-13 | 4.8638 |
| 1966-06-14 | 4.8647 |
| 1966-06-15 | 4.8077 |
| 1966-06-16 | 4.8318 |
| 1966-06-17 | 4.8255 |
| 1966-06-20 | 4.8037 |
| 1966-06-21 | 4.8011 |
| 1966-06-22 | 4.8167 |
| 1966-06-23 | 4.8372 |
| 1966-06-24 | 4.8849 |
| 1966-06-27 | 4.9381 |
| 1966-06-28 | 4.9674 |
| 1966-06-29 | 4.9594 |
| 1966-06-30 | 5.055 |
| 1966-07-01 | 5.0353 |
| 1966-07-04 | NA |
| 1966-07-05 | 4.993 |
| 1966-07-06 | 4.9754 |
| 1966-07-07 | 4.953 |
| 1966-07-08 | 4.9584 |
| 1966-07-11 | 5.0093 |
| 1966-07-12 | 5.0167 |
| 1966-07-13 | 5.0169 |
| 1966-07-14 | 5.0529 |
| 1966-07-15 | 5.0475 |
| 1966-07-18 | 5.0381 |
| 1966-07-19 | 5.0352 |
| 1966-07-20 | 5.0822 |
| 1966-07-21 | 5.0943 |
| 1966-07-22 | 5.0963 |
| 1966-07-25 | 5.0856 |
| 1966-07-26 | 5.1036 |
| 1966-07-27 | 5.1143 |
| 1966-07-28 | 5.1254 |
| 1966-07-29 | 5.1449 |
| 1966-08-01 | 5.1573 |
| 1966-08-02 | 5.1108 |
| 1966-08-03 | 5.1094 |
| 1966-08-04 | 5.1134 |
| 1966-08-05 | 5.1555 |
| 1966-08-08 | 5.1696 |
| 1966-08-09 | 5.2089 |
| 1966-08-10 | 5.2523 |
| 1966-08-11 | 5.2559 |
| 1966-08-12 | 5.2692 |
| 1966-08-15 | 5.2964 |
| 1966-08-16 | 5.3654 |
| 1966-08-17 | 5.4231 |
| 1966-08-18 | 5.577 |
| 1966-08-19 | 5.6133 |
| 1966-08-22 | 5.5735 |
| 1966-08-23 | 5.6292 |
| 1966-08-24 | 5.6876 |
| 1966-08-25 | 5.7316 |
| 1966-08-26 | 5.8277 |
| 1966-08-29 | 5.8717 |
| 1966-08-30 | 5.8106 |
| 1966-08-31 | 5.6207 |
| 1966-09-01 | 5.5674 |
| 1966-09-02 | 5.4784 |
| 1966-09-05 | NA |
| 1966-09-06 | 5.4432 |
| 1966-09-07 | 5.4638 |
| 1966-09-08 | 5.437 |
| 1966-09-09 | 5.4198 |
| 1966-09-12 | 5.4251 |
| 1966-09-13 | 5.405 |
| 1966-09-14 | 5.468 |
| 1966-09-15 | 5.5133 |
| 1966-09-16 | 5.5139 |
| 1966-09-19 | 5.617 |
| 1966-09-20 | 5.5816 |
| 1966-09-21 | 5.5135 |
| 1966-09-22 | 5.4388 |
| 1966-09-23 | 5.4463 |
| 1966-09-26 | 5.4234 |
| 1966-09-27 | 5.403 |
| 1966-09-28 | 5.3439 |
| 1966-09-29 | 5.1956 |
| 1966-09-30 | 5.2655 |
| 1966-10-03 | 5.2999 |
| 1966-10-04 | 5.2566 |
| 1966-10-05 | 5.2022 |
| 1966-10-06 | 5.1582 |
| 1966-10-07 | 5.1821 |
| 1966-10-10 | 5.2237 |
| 1966-10-11 | 5.2362 |
| 1966-10-12 | NA |
| 1966-10-13 | 5.2467 |
| 1966-10-14 | 5.238 |
| 1966-10-17 | 5.2007 |
| 1966-10-18 | 5.1851 |
| 1966-10-19 | 5.2014 |
| 1966-10-20 | 5.2212 |
| 1966-10-21 | 5.1377 |
| 1966-10-24 | 5.1543 |
| 1966-10-25 | 5.158 |
| 1966-10-26 | 5.1715 |
| 1966-10-27 | 5.2093 |
| 1966-10-28 | 5.1464 |
| 1966-10-31 | 5.1342 |
| 1966-11-01 | 5.1693 |
| 1966-11-02 | 5.2257 |
| 1966-11-03 | 5.2395 |
| 1966-11-04 | 5.212 |
| 1966-11-07 | 5.224 |
| 1966-11-08 | NA |
| 1966-11-09 | 5.2219 |
| 1966-11-10 | 5.2331 |
| 1966-11-11 | NA |
| 1966-11-14 | 5.244 |
| 1966-11-15 | 5.25 |
| 1966-11-16 | 5.2884 |
| 1966-11-17 | 5.2954 |
| 1966-11-18 | 5.2626 |
| 1966-11-21 | 5.1686 |
| 1966-11-22 | 5.2226 |
| 1966-11-23 | 5.2534 |
| 1966-11-24 | NA |
| 1966-11-25 | 5.2321 |
| 1966-11-28 | 5.211 |
| 1966-11-29 | 5.1946 |
| 1966-11-30 | 5.1839 |
| 1966-12-01 | 5.1622 |
| 1966-12-02 | 5.1426 |
| 1966-12-05 | 5.1758 |
| 1966-12-06 | 5.1806 |
| 1966-12-07 | 5.1667 |
| 1966-12-08 | 5.1892 |
| 1966-12-09 | 5.1289 |
| 1966-12-12 | 5.0542 |
| 1966-12-13 | 5.0166 |
| 1966-12-14 | 4.9861 |
| 1966-12-15 | 4.8399 |
| 1966-12-16 | 4.8485 |
| 1966-12-19 | 4.7909 |
| 1966-12-20 | 4.7524 |
| 1966-12-21 | 4.7179 |
| 1966-12-22 | 4.7149 |
| 1966-12-23 | 4.7514 |
| 1966-12-26 | NA |
| 1966-12-27 | 4.7578 |
| 1966-12-28 | 4.6828 |
| 1966-12-29 | 4.7091 |
| 1966-12-30 | 4.7062 |
| 1967-01-02 | NA |
| 1967-01-03 | 4.7489 |
| 1967-01-04 | 4.703 |
| 1967-01-05 | 4.661 |
| 1967-01-06 | 4.5363 |
| 1967-01-09 | 4.6018 |
| 1967-01-10 | 4.6037 |
| 1967-01-11 | 4.4563 |
| 1967-01-12 | 4.4318 |
| 1967-01-13 | 4.4512 |
| 1967-01-16 | 4.4215 |
| 1967-01-17 | 4.4816 |
| 1967-01-18 | 4.4924 |
| 1967-01-19 | 4.5417 |
| 1967-01-20 | 4.5677 |
| 1967-01-23 | 4.5184 |
| 1967-01-24 | 4.5233 |
| 1967-01-25 | 4.6053 |
| 1967-01-26 | 4.4079 |
| 1967-01-27 | 4.3889 |
| 1967-01-30 | 4.3756 |
| 1967-01-31 | 4.4332 |
| 1967-02-01 | 4.3975 |
| 1967-02-02 | 4.3356 |
| 1967-02-03 | 4.3327 |
| 1967-02-06 | 4.3617 |
| 1967-02-07 | 4.3695 |
| 1967-02-08 | 4.3897 |
| 1967-02-09 | 4.3932 |
| 1967-02-10 | 4.4359 |
| 1967-02-13 | NA |
| 1967-02-14 | 4.4171 |
| 1967-02-15 | 4.6622 |
| 1967-02-16 | 4.6487 |
| 1967-02-17 | 4.6641 |
| 1967-02-20 | 4.683 |
| 1967-02-21 | 4.6886 |
| 1967-02-22 | NA |
| 1967-02-23 | 4.7156 |
| 1967-02-24 | 4.6902 |
| 1967-02-27 | 4.6754 |
| 1967-02-28 | 4.681 |
| 1967-03-01 | 4.5997 |
| 1967-03-02 | 4.5596 |
| 1967-03-03 | 4.5578 |
| 1967-03-06 | 4.5547 |
| 1967-03-07 | 4.5489 |
| 1967-03-08 | 4.5708 |
| 1967-03-09 | 4.5313 |
| 1967-03-10 | 4.5416 |
| 1967-03-13 | 4.5299 |
| 1967-03-14 | 4.5046 |
| 1967-03-15 | 4.4448 |
| 1967-03-16 | 4.3613 |
| 1967-03-17 | 4.383 |
| 1967-03-20 | 4.0478 |
| 1967-03-21 | 4.0874 |
| 1967-03-22 | 4.0995 |
| 1967-03-23 | 4.0416 |
| 1967-03-24 | NA |
| 1967-03-27 | 4.0385 |
| 1967-03-28 | 4.0569 |
| 1967-03-29 | 4.0426 |
| 1967-03-30 | 4.0216 |
| 1967-03-31 | 4.0175 |
| 1967-04-03 | 3.9359 |
| 1967-04-04 | 3.9301 |
| 1967-04-05 | 3.9239 |
| 1967-04-06 | 3.9436 |
| 1967-04-07 | 3.9352 |
| 1967-04-10 | 3.9666 |
| 1967-04-11 | 3.9884 |
| 1967-04-12 | 4.0281 |
| 1967-04-13 | 4.0479 |
| 1967-04-14 | 4.0839 |
| 1967-04-17 | 4.0936 |
| 1967-04-18 | 4.0959 |
| 1967-04-19 | 4.0805 |
| 1967-04-20 | 4.0545 |
| 1967-04-21 | 4.0877 |
| 1967-04-24 | 4.1528 |
| 1967-04-25 | 4.1669 |
| 1967-04-26 | 4.1472 |
| 1967-04-27 | 4.1528 |
| 1967-04-28 | 4.1814 |
| 1967-05-01 | 4.1513 |
| 1967-05-02 | 4.1698 |
| 1967-05-03 | 4.1938 |
| 1967-05-04 | 4.1711 |
| 1967-05-05 | 4.2256 |
| 1967-05-08 | 4.2621 |
| 1967-05-09 | 4.3034 |
| 1967-05-10 | 4.2811 |
| 1967-05-11 | 4.235 |
| 1967-05-12 | 4.2435 |
| 1967-05-15 | 4.6905 |
| 1967-05-16 | 4.3332 |
| 1967-05-17 | 4.3564 |
| 1967-05-18 | 4.3745 |
| 1967-05-19 | 4.3889 |
| 1967-05-22 | 4.4229 |
| 1967-05-23 | 4.5041 |
| 1967-05-24 | 4.5069 |
| 1967-05-25 | 4.4765 |
| 1967-05-26 | 4.5594 |
| 1967-05-29 | 4.4343 |
| 1967-05-30 | NA |
| 1967-05-31 | 4.3855 |
| 1967-06-01 | 4.3631 |
| 1967-06-02 | 4.3905 |
| 1967-06-05 | 4.4348 |
| 1967-06-06 | 4.4251 |
| 1967-06-07 | 4.4591 |
| 1967-06-08 | 4.4896 |
| 1967-06-09 | 4.5217 |
| 1967-06-12 | 4.5726 |
| 1967-06-13 | 4.6321 |
| 1967-06-14 | 4.7639 |
| 1967-06-15 | 4.7891 |
| 1967-06-16 | 4.9377 |
| 1967-06-19 | 5.0424 |
| 1967-06-20 | 5.0779 |
| 1967-06-21 | 5.0787 |
| 1967-06-22 | 5.0696 |
| 1967-06-23 | 5.1026 |
| 1967-06-26 | 5.147 |
| 1967-06-27 | 5.2036 |
| 1967-06-28 | 5.191 |
| 1967-06-29 | 5.2058 |
| 1967-06-30 | 5.2511 |
| 1967-07-03 | 5.2544 |
| 1967-07-04 | NA |
| 1967-07-05 | 5.1785 |
| 1967-07-06 | 5.1321 |
| 1967-07-07 | 5.1883 |
| 1967-07-10 | 5.1268 |
| 1967-07-11 | 5.0914 |
| 1967-07-12 | 5.0781 |
| 1967-07-13 | 5.0744 |
| 1967-07-14 | 5.0741 |
| 1967-07-17 | 5.0707 |
| 1967-07-18 | 5.1053 |
| 1967-07-19 | 5.1227 |
| 1967-07-20 | 5.1244 |
| 1967-07-21 | 5.1442 |
| 1967-07-24 | 5.1551 |
| 1967-07-25 | 5.1754 |
| 1967-07-26 | 5.1376 |
| 1967-07-27 | 5.0813 |
| 1967-07-28 | 5.0509 |
| 1967-07-31 | 5.034 |
| 1967-08-01 | 5.077 |
| 1967-08-02 | 5.1218 |
| 1967-08-03 | 5.0837 |
| 1967-08-04 | 5.137 |
| 1967-08-07 | 5.1915 |
| 1967-08-08 | 5.1565 |
| 1967-08-09 | 5.1511 |
| 1967-08-10 | 5.1851 |
| 1967-08-11 | 5.2008 |
| 1967-08-14 | 5.1941 |
| 1967-08-15 | 5.2066 |
| 1967-08-16 | 5.2027 |
| 1967-08-17 | 5.3171 |
| 1967-08-18 | 5.3605 |
| 1967-08-21 | 5.287 |
| 1967-08-22 | 5.2974 |
| 1967-08-23 | 5.3158 |
| 1967-08-24 | 5.2968 |
| 1967-08-25 | 5.2975 |
| 1967-08-28 | 5.2621 |
| 1967-08-29 | 5.2588 |
| 1967-08-30 | 5.2896 |
| 1967-08-31 | 5.2831 |
| 1967-09-01 | 5.2684 |
| 1967-09-04 | NA |
| 1967-09-05 | 5.2507 |
| 1967-09-06 | 5.2461 |
| 1967-09-07 | 5.2543 |
| 1967-09-08 | 5.3052 |
| 1967-09-11 | 5.3171 |
| 1967-09-12 | 5.3386 |
| 1967-09-13 | 5.3216 |
| 1967-09-14 | 5.3335 |
| 1967-09-15 | 5.3339 |
| 1967-09-18 | 5.3453 |
| 1967-09-19 | 5.3785 |
| 1967-09-20 | 5.3513 |
| 1967-09-21 | 5.3603 |
| 1967-09-22 | 5.3773 |
| 1967-09-25 | 5.397 |
| 1967-09-26 | 5.3947 |
| 1967-09-27 | 5.3945 |
| 1967-09-28 | 5.3702 |
| 1967-09-29 | 5.294 |
| 1967-10-02 | 5.297 |
| 1967-10-03 | 5.3201 |
| 1967-10-04 | 5.0908 |
| 1967-10-05 | 5.1508 |
| 1967-10-06 | 5.1543 |
| 1967-10-09 | 5.1521 |
| 1967-10-10 | 5.178 |
| 1967-10-11 | 5.173 |
| 1967-10-12 | NA |
| 1967-10-13 | 5.1885 |
| 1967-10-16 | 5.2222 |
| 1967-10-17 | 5.2559 |
| 1967-10-18 | 5.2711 |
| 1967-10-19 | 5.2888 |
| 1967-10-20 | 5.2892 |
| 1967-10-23 | 5.3052 |
| 1967-10-24 | 5.3006 |
| 1967-10-25 | 5.318 |
| 1967-10-26 | 5.3157 |
| 1967-10-27 | 5.3254 |
| 1967-10-30 | 5.3955 |
| 1967-10-31 | 5.435 |
| 1967-11-01 | 5.4542 |
| 1967-11-02 | 5.449 |
| 1967-11-03 | 5.505 |
| 1967-11-06 | 5.5545 |
| 1967-11-07 | NA |
| 1967-11-08 | 5.6189 |
| 1967-11-09 | 5.6013 |
| 1967-11-10 | 5.6254 |
| 1967-11-13 | 5.6746 |
| 1967-11-14 | 5.6063 |
| 1967-11-15 | 5.5872 |
| 1967-11-16 | 5.5498 |
| 1967-11-17 | 5.5888 |
| 1967-11-20 | 5.5195 |
| 1967-11-21 | 5.4199 |
| 1967-11-22 | 5.3108 |
| 1967-11-23 | NA |
| 1967-11-24 | 5.3643 |
| 1967-11-27 | 5.38 |
| 1967-11-28 | 5.2513 |
| 1967-11-29 | 5.2745 |
| 1967-11-30 | 5.3475 |
| 1967-12-01 | 5.3953 |
| 1967-12-04 | 5.4152 |
| 1967-12-05 | 5.3838 |
| 1967-12-06 | 5.3418 |
| 1967-12-07 | 5.3803 |
| 1967-12-08 | 5.3553 |
| 1967-12-11 | 5.3644 |
| 1967-12-12 | 5.3808 |
| 1967-12-13 | 5.341 |
| 1967-12-14 | 5.384 |
| 1967-12-15 | 5.4288 |
| 1967-12-18 | 5.4141 |
| 1967-12-19 | 5.3661 |
| 1967-12-20 | 5.4062 |
| 1967-12-21 | 5.4545 |
| 1967-12-22 | 5.4084 |
| 1967-12-25 | NA |
| 1967-12-26 | 5.436 |
| 1967-12-27 | 5.4252 |
| 1967-12-28 | 5.4818 |
| 1967-12-29 | 5.5499 |
| 1968-01-01 | NA |
| 1968-01-02 | 5.53 |
| 1968-01-03 | 5.4869 |
| 1968-01-04 | 5.3794 |
| 1968-01-05 | 5.3201 |
| 1968-01-08 | 5.3267 |
| 1968-01-09 | 5.3384 |
| 1968-01-10 | 5.3039 |
| 1968-01-11 | 5.2627 |
| 1968-01-12 | 5.2531 |
| 1968-01-15 | 5.2816 |
| 1968-01-16 | 5.3466 |
| 1968-01-17 | 5.3147 |
| 1968-01-18 | 5.3384 |
| 1968-01-19 | 5.3676 |
| 1968-01-22 | 5.3863 |
| 1968-01-23 | 5.3166 |
| 1968-01-24 | 5.3112 |
| 1968-01-25 | 5.2856 |
| 1968-01-26 | 5.374 |
| 1968-01-29 | 5.3151 |
| 1968-01-30 | 5.3321 |
| 1968-01-31 | 5.338 |
| 1968-02-01 | 5.3467 |
| 1968-02-02 | 5.3264 |
| 1968-02-05 | 5.3392 |
| 1968-02-06 | 5.3382 |
| 1968-02-07 | 5.29 |
| 1968-02-08 | 5.3176 |
| 1968-02-09 | 5.3201 |
| 1968-02-12 | NA |
| 1968-02-13 | 5.3056 |
| 1968-02-14 | 5.2952 |
| 1968-02-15 | 5.2945 |
| 1968-02-16 | 5.1681 |
| 1968-02-19 | 5.1993 |
| 1968-02-20 | 5.2374 |
| 1968-02-21 | 5.5094 |
| 1968-02-22 | NA |
| 1968-02-23 | 5.5326 |
| 1968-02-26 | 5.5693 |
| 1968-02-27 | 5.5523 |
| 1968-02-28 | 5.5554 |
| 1968-02-29 | 5.5366 |
| 1968-03-01 | 5.5334 |
| 1968-03-04 | 5.5528 |
| 1968-03-05 | 5.5732 |
| 1968-03-06 | 5.5971 |
| 1968-03-07 | 5.6524 |
| 1968-03-08 | 5.4361 |
| 1968-03-11 | 5.7096 |
| 1968-03-12 | 5.7512 |
| 1968-03-13 | 5.8288 |
| 1968-03-14 | 5.9105 |
| 1968-03-15 | 5.8075 |
| 1968-03-18 | 5.7245 |
| 1968-03-19 | 5.7432 |
| 1968-03-20 | 5.66 |
| 1968-03-21 | 5.7374 |
| 1968-03-22 | 5.7042 |
| 1968-03-25 | 5.7059 |
| 1968-03-26 | 5.742 |
| 1968-03-27 | 5.7375 |
| 1968-03-28 | 5.7532 |
| 1968-03-29 | 5.733 |
| 1968-04-01 | 5.6361 |
| 1968-04-02 | 5.5804 |
| 1968-04-03 | 5.4105 |
| 1968-04-04 | 5.4074 |
| 1968-04-05 | 5.4377 |
| 1968-04-08 | 5.4347 |
| 1968-04-09 | NA |
| 1968-04-10 | 5.4075 |
| 1968-04-11 | 5.4477 |
| 1968-04-12 | NA |
| 1968-04-15 | 5.5277 |
| 1968-04-16 | 5.5567 |
| 1968-04-17 | 5.5706 |
| 1968-04-18 | 5.6282 |
| 1968-04-19 | 5.7857 |
| 1968-04-22 | 5.5425 |
| 1968-04-23 | 5.4867 |
| 1968-04-24 | 5.4755 |
| 1968-04-25 | 5.4837 |
| 1968-04-26 | 5.4857 |
| 1968-04-29 | 5.5131 |
| 1968-04-30 | 5.5163 |
| 1968-05-01 | 5.481 |
| 1968-05-02 | 5.5011 |
| 1968-05-03 | 5.5586 |
| 1968-05-06 | 5.5188 |
| 1968-05-07 | 5.5209 |
| 1968-05-08 | 5.5436 |
| 1968-05-09 | 5.5294 |
| 1968-05-10 | 5.5161 |
| 1968-05-13 | 5.5124 |
| 1968-05-14 | 5.5461 |
| 1968-05-15 | 5.6344 |
| 1968-05-16 | 5.6971 |
| 1968-05-17 | 5.7295 |
| 1968-05-20 | 5.8115 |
| 1968-05-21 | 5.8837 |
| 1968-05-22 | 5.9047 |
| 1968-05-23 | 5.8487 |
| 1968-05-24 | 5.8744 |
| 1968-05-27 | 5.8371 |
| 1968-05-28 | 5.8721 |
| 1968-05-29 | 5.8803 |
| 1968-05-30 | NA |
| 1968-05-31 | 5.7695 |
| 1968-06-03 | 5.7012 |
| 1968-06-04 | 5.7025 |
| 1968-06-05 | 5.7381 |
| 1968-06-06 | 5.6546 |
| 1968-06-07 | 5.7103 |
| 1968-06-10 | 5.6094 |
| 1968-06-11 | 5.6491 |
| 1968-06-12 | 5.6751 |
| 1968-06-13 | 5.6474 |
| 1968-06-14 | 5.5129 |
| 1968-06-17 | 5.4356 |
| 1968-06-18 | 5.4164 |
| 1968-06-19 | 5.3781 |
| 1968-06-20 | 5.4217 |
| 1968-06-21 | 5.4302 |
| 1968-06-24 | 5.4726 |
| 1968-06-25 | 5.5546 |
| 1968-06-26 | 5.5437 |
| 1968-06-27 | 5.5339 |
| 1968-06-28 | 5.5118 |
| 1968-07-01 | 5.4956 |
| 1968-07-02 | 5.4368 |
| 1968-07-03 | 5.4193 |
| 1968-07-04 | NA |
| 1968-07-05 | 5.4137 |
| 1968-07-08 | 5.3522 |
| 1968-07-09 | 5.319 |
| 1968-07-10 | 5.3496 |
| 1968-07-11 | 5.3579 |
| 1968-07-12 | 5.3471 |
| 1968-07-15 | 5.3912 |
| 1968-07-16 | 5.3869 |
| 1968-07-17 | 5.3344 |
| 1968-07-18 | 5.2942 |
| 1968-07-19 | 5.2515 |
| 1968-07-22 | 5.1561 |
| 1968-07-23 | 5.1069 |
| 1968-07-24 | 5.1373 |
| 1968-07-25 | 5.0986 |
| 1968-07-26 | 5.1252 |
| 1968-07-29 | 5.1396 |
| 1968-07-30 | 5.1489 |
| 1968-07-31 | 5.1297 |
| 1968-08-01 | 5.0035 |
| 1968-08-02 | 4.99 |
| 1968-08-05 | 5.0451 |
| 1968-08-06 | 5.1047 |
| 1968-08-07 | 5.0231 |
| 1968-08-08 | 5.0377 |
| 1968-08-09 | 5.07 |
| 1968-08-12 | 4.9265 |
| 1968-08-13 | 4.9537 |
| 1968-08-14 | 4.9267 |
| 1968-08-15 | 4.9283 |
| 1968-08-16 | 4.9062 |
| 1968-08-19 | 4.8755 |
| 1968-08-20 | 4.892 |
| 1968-08-21 | 4.9566 |
| 1968-08-22 | 4.9443 |
| 1968-08-23 | 4.9315 |
| 1968-08-26 | 4.8899 |
| 1968-08-27 | 4.8968 |
| 1968-08-28 | 4.8903 |
| 1968-08-29 | 4.887 |
| 1968-08-30 | 4.8922 |
| 1968-09-02 | NA |
| 1968-09-03 | 4.8819 |
| 1968-09-04 | 4.8653 |
| 1968-09-05 | 4.899 |
| 1968-09-06 | 4.9342 |
| 1968-09-09 | 4.9442 |
| 1968-09-10 | 4.9683 |
| 1968-09-11 | 4.9306 |
| 1968-09-12 | 4.8961 |
| 1968-09-13 | 4.8639 |
| 1968-09-16 | 4.8476 |
| 1968-09-17 | 4.8743 |
| 1968-09-18 | 4.8218 |
| 1968-09-19 | 4.8258 |
| 1968-09-20 | 4.8506 |
| 1968-09-23 | 4.8715 |
| 1968-09-24 | 4.886 |
| 1968-09-25 | 4.8834 |
| 1968-09-26 | 4.9272 |
| 1968-09-27 | 4.9418 |
| 1968-09-30 | 4.9652 |
| 1968-10-01 | 4.8752 |
| 1968-10-02 | 4.8917 |
| 1968-10-03 | 4.8798 |
| 1968-10-04 | 4.8908 |
| 1968-10-07 | 4.9313 |
| 1968-10-08 | 4.9105 |
| 1968-10-09 | 4.9658 |
| 1968-10-10 | 4.9461 |
| 1968-10-11 | 4.9512 |
| 1968-10-14 | 5.0113 |
| 1968-10-15 | 5.0308 |
| 1968-10-16 | 5.0037 |
| 1968-10-17 | 4.9586 |
| 1968-10-18 | 4.9772 |
| 1968-10-21 | 4.9919 |
| 1968-10-22 | 5.0321 |
| 1968-10-23 | 5.0173 |
| 1968-10-24 | 5.0454 |
| 1968-10-25 | 4.9925 |
| 1968-10-28 | 5.0143 |
| 1968-10-29 | 5.002 |
| 1968-10-30 | 4.9895 |
| 1968-10-31 | 4.978 |
| 1968-11-01 | 4.9517 |
| 1968-11-04 | 4.9704 |
| 1968-11-05 | NA |
| 1968-11-06 | 4.9607 |
| 1968-11-07 | 4.9779 |
| 1968-11-08 | 5.0097 |
| 1968-11-11 | NA |
| 1968-11-12 | 5.0338 |
| 1968-11-13 | 5.0059 |
| 1968-11-14 | 4.989 |
| 1968-11-15 | 5.0847 |
| 1968-11-18 | 5.0153 |
| 1968-11-19 | 5.0459 |
| 1968-11-20 | 5.0081 |
| 1968-11-21 | 5.0001 |
| 1968-11-22 | 5.0007 |
| 1968-11-25 | 5.0321 |
| 1968-11-26 | 5.0273 |
| 1968-11-27 | 5.0466 |
| 1968-11-28 | NA |
| 1968-11-29 | 5.017 |
| 1968-12-02 | 5.1662 |
| 1968-12-03 | 5.3563 |
| 1968-12-04 | 5.446 |
| 1968-12-05 | 5.3982 |
| 1968-12-06 | 5.408 |
| 1968-12-09 | 5.4527 |
| 1968-12-10 | 5.4987 |
| 1968-12-11 | 5.5023 |
| 1968-12-12 | 5.5735 |
| 1968-12-13 | 5.5081 |
| 1968-12-16 | 5.572 |
| 1968-12-17 | 5.582 |
| 1968-12-18 | 5.6826 |
| 1968-12-19 | 5.8068 |
| 1968-12-20 | 5.8739 |
| 1968-12-23 | 5.9795 |
| 1968-12-24 | 5.9641 |
| 1968-12-25 | NA |
| 1968-12-26 | 5.6942 |
| 1968-12-27 | 5.8013 |
| 1968-12-30 | 5.8136 |
| 1968-12-31 | 5.8816 |
| 1969-01-01 | NA |
| 1969-01-02 | 5.8187 |
| 1969-01-03 | 5.8244 |
| 1969-01-06 | 5.8819 |
| 1969-01-07 | 6.0072 |
| 1969-01-08 | 6.0127 |
| 1969-01-09 | 6.0125 |
| 1969-01-10 | 5.9963 |
| 1969-01-13 | 5.9869 |
| 1969-01-14 | 5.9804 |
| 1969-01-15 | 5.9103 |
| 1969-01-16 | 5.689 |
| 1969-01-17 | 5.6954 |
| 1969-01-20 | 5.6693 |
| 1969-01-21 | 5.7343 |
| 1969-01-22 | 5.8011 |
| 1969-01-23 | 5.7725 |
| 1969-01-24 | 5.7656 |
| 1969-01-27 | 5.7756 |
| 1969-01-28 | 5.8066 |
| 1969-01-29 | 5.8857 |
| 1969-01-30 | 5.9074 |
| 1969-01-31 | 5.9229 |
| 1969-02-03 | 5.9009 |
| 1969-02-04 | 5.8684 |
| 1969-02-05 | 5.9172 |
| 1969-02-06 | 5.9439 |
| 1969-02-07 | 5.9168 |
| 1969-02-10 | 5.9168 |
| 1969-02-11 | 5.9173 |
| 1969-02-12 | NA |
| 1969-02-13 | 5.9208 |
| 1969-02-14 | 5.9549 |
| 1969-02-17 | 6.0395 |
| 1969-02-18 | 6.0763 |
| 1969-02-19 | 6.1527 |
| 1969-02-20 | 6.1495 |
| 1969-02-21 | 6.1618 |
| 1969-02-24 | 6.1496 |
| 1969-02-25 | 6.1752 |
| 1969-02-26 | 6.1976 |
| 1969-02-27 | 6.2542 |
| 1969-02-28 | 6.3583 |
| 1969-03-03 | 6.3683 |
| 1969-03-04 | 6.3057 |
| 1969-03-05 | 6.3358 |
| 1969-03-06 | 6.3509 |
| 1969-03-07 | 6.355 |
| 1969-03-10 | 6.3246 |
| 1969-03-11 | 6.2966 |
| 1969-03-12 | 6.2267 |
| 1969-03-13 | 6.2119 |
| 1969-03-14 | 6.1942 |
| 1969-03-17 | 6.2549 |
| 1969-03-18 | 6.2043 |
| 1969-03-19 | 6.1959 |
| 1969-03-20 | 6.1924 |
| 1969-03-21 | 6.099 |
| 1969-03-24 | 6.0379 |
| 1969-03-25 | 6.0909 |
| 1969-03-26 | 6.0799 |
| 1969-03-27 | 6.0735 |
| 1969-03-28 | 6.0723 |
| 1969-03-31 | NA |
| 1969-04-01 | 5.9965 |
| 1969-04-02 | 6.1175 |
| 1969-04-03 | 6.1395 |
| 1969-04-04 | NA |
| 1969-04-07 | 6.1611 |
| 1969-04-08 | 6.136 |
| 1969-04-09 | 6.0564 |
| 1969-04-10 | 6.0712 |
| 1969-04-11 | 6.058 |
| 1969-04-14 | 5.9709 |
| 1969-04-15 | 6.0559 |
| 1969-04-16 | 6.0385 |
| 1969-04-17 | 6.0648 |
| 1969-04-18 | 6.0842 |
| 1969-04-21 | 6.0592 |
| 1969-04-22 | 6.0378 |
| 1969-04-23 | 6.0408 |
| 1969-04-24 | 6.0756 |
| 1969-04-25 | 6.0909 |
| 1969-04-28 | 6.137 |
| 1969-04-29 | 6.1643 |
| 1969-04-30 | 6.1577 |
| 1969-05-01 | 6.2235 |
| 1969-05-02 | 6.2118 |
| 1969-05-05 | 6.1888 |
| 1969-05-06 | 6.2039 |
| 1969-05-07 | 6.2208 |
| 1969-05-08 | 6.215 |
| 1969-05-09 | 6.2419 |
| 1969-05-12 | 6.2923 |
| 1969-05-13 | 6.2581 |
| 1969-05-14 | 6.243 |
| 1969-05-15 | 6.2836 |
| 1969-05-16 | 6.3369 |
| 1969-05-19 | 6.5876 |
| 1969-05-20 | 6.5301 |
| 1969-05-21 | 6.431 |
| 1969-05-22 | 6.5158 |
| 1969-05-23 | 6.4811 |
| 1969-05-26 | 6.5993 |
| 1969-05-27 | 6.7285 |
| 1969-05-28 | 6.7776 |
| 1969-05-29 | 6.7813 |
| 1969-05-30 | NA |
| 1969-06-02 | 6.7209 |
| 1969-06-03 | 6.7062 |
| 1969-06-04 | 6.7345 |
| 1969-06-05 | 6.7991 |
| 1969-06-06 | 6.7883 |
| 1969-06-09 | 7.0203 |
| 1969-06-10 | 6.7818 |
| 1969-06-11 | 6.8225 |
| 1969-06-12 | 6.6056 |
| 1969-06-13 | 6.4778 |
| 1969-06-16 | 6.4353 |
| 1969-06-17 | 6.4478 |
| 1969-06-18 | 6.4685 |
| 1969-06-19 | 6.5078 |
| 1969-06-20 | 6.7322 |
| 1969-06-23 | 6.8054 |
| 1969-06-24 | 7.0651 |
| 1969-06-25 | 7.0883 |
| 1969-06-26 | 7.0685 |
| 1969-06-27 | 7.1769 |
| 1969-06-30 | 7.4584 |
| 1969-07-01 | 7.5107 |
| 1969-07-02 | 7.6401 |
| 1969-07-03 | 7.6571 |
| 1969-07-04 | NA |
| 1969-07-07 | 7.6439 |
| 1969-07-08 | 7.6312 |
| 1969-07-09 | 7.719 |
| 1969-07-10 | 7.5391 |
| 1969-07-11 | 7.2495 |
| 1969-07-14 | 7.4005 |
| 1969-07-15 | 7.4553 |
| 1969-07-16 | 7.3537 |
| 1969-07-17 | 7.3469 |
| 1969-07-18 | 7.3459 |
| 1969-07-21 | NA |
| 1969-07-22 | 7.3927 |
| 1969-07-23 | 7.4167 |
| 1969-07-24 | 7.481 |
| 1969-07-25 | 7.5183 |
| 1969-07-28 | 7.5691 |
| 1969-07-29 | 7.5708 |
| 1969-07-30 | 7.5753 |
| 1969-07-31 | 7.6035 |
| 1969-08-01 | 7.5808 |
| 1969-08-04 | 7.425 |
| 1969-08-05 | 7.378 |
| 1969-08-06 | 7.3918 |
| 1969-08-07 | 7.3641 |
| 1969-08-08 | 7.3938 |
| 1969-08-11 | 7.4718 |
| 1969-08-12 | 7.5052 |
| 1969-08-13 | 7.5252 |
| 1969-08-14 | 7.3885 |
| 1969-08-15 | 7.3363 |
| 1969-08-18 | 7.2841 |
| 1969-08-19 | 7.2553 |
| 1969-08-20 | 7.2527 |
| 1969-08-21 | 7.2882 |
| 1969-08-22 | 7.3402 |
| 1969-08-25 | 7.374 |
| 1969-08-26 | 7.4455 |
| 1969-08-27 | 7.4526 |
| 1969-08-28 | 7.4633 |
| 1969-08-29 | 7.4405 |
| 1969-09-01 | NA |
| 1969-09-02 | 7.5118 |
| 1969-09-03 | 7.6038 |
| 1969-09-04 | 7.5241 |
| 1969-09-05 | 7.5794 |
| 1969-09-08 | 7.7013 |
| 1969-09-09 | 7.695 |
| 1969-09-10 | 7.6471 |
| 1969-09-11 | 7.6953 |
| 1969-09-12 | 7.7864 |
| 1969-09-15 | 7.8197 |
| 1969-09-16 | 7.8501 |
| 1969-09-17 | 7.7954 |
| 1969-09-18 | 7.9205 |
| 1969-09-19 | 7.8313 |
| 1969-09-22 | 7.8013 |
| 1969-09-23 | 7.7526 |
| 1969-09-24 | 7.7279 |
| 1969-09-25 | 7.7486 |
| 1969-09-26 | 7.8584 |
| 1969-09-29 | 7.8613 |
| 1969-09-30 | 7.955 |
| 1969-10-01 | 7.9517 |
| 1969-10-02 | 7.9313 |
| 1969-10-03 | 7.9154 |
| 1969-10-06 | 7.9497 |
| 1969-10-07 | 7.8916 |
| 1969-10-08 | 7.8594 |
| 1969-10-09 | 7.8843 |
| 1969-10-10 | 7.7472 |
| 1969-10-13 | NA |
| 1969-10-14 | 7.5157 |
| 1969-10-15 | 7.5647 |
| 1969-10-16 | 7.4057 |
| 1969-10-17 | 7.2899 |
| 1969-10-20 | 7.1462 |
| 1969-10-21 | 7.0806 |
| 1969-10-22 | 7.1342 |
| 1969-10-23 | 7.2255 |
| 1969-10-24 | 7.2215 |
| 1969-10-27 | 7.2362 |
| 1969-10-28 | 7.296 |
| 1969-10-29 | 7.3213 |
| 1969-10-30 | 7.313 |
| 1969-10-31 | 7.3257 |
| 1969-11-03 | 7.3013 |
| 1969-11-04 | NA |
| 1969-11-05 | 7.4083 |
| 1969-11-06 | 7.4817 |
| 1969-11-07 | 7.4605 |
| 1969-11-10 | 7.4771 |
| 1969-11-11 | NA |
| 1969-11-12 | 7.5299 |
| 1969-11-13 | 7.5929 |
| 1969-11-14 | 7.5681 |
| 1969-11-17 | 7.6273 |
| 1969-11-18 | 7.6757 |
| 1969-11-19 | 7.6953 |
| 1969-11-20 | 7.8022 |
| 1969-11-21 | 7.8054 |
| 1969-11-24 | 7.6777 |
| 1969-11-25 | 7.6083 |
| 1969-11-26 | 7.5844 |
| 1969-11-27 | NA |
| 1969-11-28 | 7.4748 |
| 1969-12-01 | 7.3108 |
| 1969-12-02 | 7.4177 |
| 1969-12-03 | 7.6133 |
| 1969-12-04 | 7.6114 |
| 1969-12-05 | 7.623 |
| 1969-12-08 | 7.6384 |
| 1969-12-09 | 7.8912 |
| 1969-12-10 | 7.9912 |
| 1969-12-11 | 7.9699 |
| 1969-12-12 | 7.8409 |
| 1969-12-15 | 7.9057 |
| 1969-12-16 | 7.9655 |
| 1969-12-17 | 7.9703 |
| 1969-12-18 | 7.9857 |
| 1969-12-19 | 7.9435 |
| 1969-12-22 | 7.7527 |
| 1969-12-23 | 7.9695 |
| 1969-12-24 | 7.9908 |
| 1969-12-25 | NA |
| 1969-12-26 | 8.0276 |
| 1969-12-29 | 8.2337 |
| 1969-12-30 | 8.1551 |
| 1969-12-31 | 8.1236 |
| 1970-01-01 | NA |
| 1970-01-02 | 8.0749 |
| 1970-01-05 | 8.0507 |
| 1970-01-06 | 8.1035 |
| 1970-01-07 | 8.1275 |
| 1970-01-08 | 8.0664 |
| 1970-01-09 | 7.9954 |
| 1970-01-12 | 7.9904 |
| 1970-01-13 | 7.9666 |
| 1970-01-14 | 8.0467 |
| 1970-01-15 | 8.0608 |
| 1970-01-16 | 7.9779 |
| 1970-01-19 | 7.9299 |
| 1970-01-20 | 7.9784 |
| 1970-01-21 | 7.9842 |
| 1970-01-22 | 7.992 |
| 1970-01-23 | 8.0326 |
| 1970-01-26 | 8.0622 |
| 1970-01-27 | 8.0789 |
| 1970-01-28 | 8.0925 |
| 1970-01-29 | 8.0948 |
| 1970-01-30 | 8.0478 |
| 1970-02-02 | 7.9109 |
| 1970-02-03 | 7.8211 |
| 1970-02-04 | 7.8549 |
| 1970-02-05 | 7.8689 |
| 1970-02-06 | 7.7973 |
| 1970-02-09 | 7.7242 |
| 1970-02-10 | 7.8075 |
| 1970-02-11 | 7.7867 |
| 1970-02-12 | NA |
| 1970-02-13 | 7.6072 |
| 1970-02-16 | 7.5564 |
| 1970-02-17 | 7.4754 |
| 1970-02-18 | 7.4444 |
| 1970-02-19 | 7.4268 |
| 1970-02-20 | 7.4898 |
| 1970-02-23 | NA |
| 1970-02-24 | 7.5088 |
| 1970-02-25 | 7.3349 |
| 1970-02-26 | 7.1732 |
| 1970-02-27 | 7.1319 |
| 1970-03-02 | 7.2073 |
| 1970-03-03 | 7.212 |
| 1970-03-04 | 7.1082 |
| 1970-03-05 | 7.0033 |
| 1970-03-06 | 6.9112 |
| 1970-03-09 | 6.9475 |
| 1970-03-10 | 6.964 |
| 1970-03-11 | 7.0446 |
| 1970-03-12 | 7.0812 |
| 1970-03-13 | 7.1498 |
| 1970-03-16 | 7.079 |
| 1970-03-17 | 7.1966 |
| 1970-03-18 | 7.1132 |
| 1970-03-19 | 6.9291 |
| 1970-03-20 | 6.9596 |
| 1970-03-23 | 6.9102 |
| 1970-03-24 | 6.8551 |
| 1970-03-25 | 6.7581 |
| 1970-03-26 | 6.8264 |
| 1970-03-27 | NA |
| 1970-03-30 | 7.0154 |
| 1970-03-31 | 6.9873 |
| 1970-04-01 | 6.9074 |
| 1970-04-02 | 6.985 |
| 1970-04-03 | 7.0117 |
| 1970-04-06 | 7.054 |
| 1970-04-07 | 7.0506 |
| 1970-04-08 | 7.0472 |
| 1970-04-09 | 7.022 |
| 1970-04-10 | 7.0473 |
| 1970-04-13 | 7.0696 |
| 1970-04-14 | 7.0745 |
| 1970-04-15 | 7.1616 |
| 1970-04-16 | 7.18 |
| 1970-04-17 | 7.1909 |
| 1970-04-20 | 7.1947 |
| 1970-04-21 | 7.2547 |
| 1970-04-22 | 7.3031 |
| 1970-04-23 | 7.2939 |
| 1970-04-24 | 7.4826 |
| 1970-04-27 | 7.5242 |
| 1970-04-28 | 7.5267 |
| 1970-04-29 | 7.6134 |
| 1970-04-30 | 7.8116 |
| 1970-05-01 | 7.8015 |
| 1970-05-04 | 7.7987 |
| 1970-05-05 | 7.7569 |
| 1970-05-06 | 7.6991 |
| 1970-05-07 | 7.7501 |
| 1970-05-08 | 7.7921 |
| 1970-05-11 | 7.9693 |
| 1970-05-12 | 7.9643 |
| 1970-05-13 | 7.9801 |
| 1970-05-14 | 8.0113 |
| 1970-05-15 | 8.044 |
| 1970-05-18 | 8.0028 |
| 1970-05-19 | 7.9734 |
| 1970-05-20 | 8.0487 |
| 1970-05-21 | 8.0859 |
| 1970-05-22 | 8.1342 |
| 1970-05-25 | 8.2292 |
| 1970-05-26 | 8.1624 |
| 1970-05-27 | 8.0283 |
| 1970-05-28 | 7.9426 |
| 1970-05-29 | 7.9384 |
| 1970-06-01 | 7.8362 |
| 1970-06-02 | 7.8751 |
| 1970-06-03 | 7.9109 |
| 1970-06-04 | 7.904 |
| 1970-06-05 | 7.9654 |
| 1970-06-08 | 7.9382 |
| 1970-06-09 | 7.8915 |
| 1970-06-10 | 7.8714 |
| 1970-06-11 | 7.8932 |
| 1970-06-12 | 7.8814 |
| 1970-06-15 | 7.9049 |
| 1970-06-16 | 7.8638 |
| 1970-06-17 | 7.8736 |
| 1970-06-18 | 7.8846 |
| 1970-06-19 | 7.8728 |
| 1970-06-22 | 7.8392 |
| 1970-06-23 | 7.8342 |
| 1970-06-24 | 7.8452 |
| 1970-06-25 | 7.768 |
| 1970-06-26 | 7.7883 |
| 1970-06-29 | 7.7779 |
| 1970-06-30 | 7.7468 |
| 1970-07-01 | 7.742 |
| 1970-07-02 | 7.6375 |
| 1970-07-03 | NA |
| 1970-07-06 | 7.6537 |
| 1970-07-07 | 7.6138 |
| 1970-07-08 | 7.6201 |
| 1970-07-09 | 7.5766 |
| 1970-07-10 | 7.553 |
| 1970-07-13 | 7.5496 |
| 1970-07-14 | 7.5169 |
| 1970-07-15 | 7.4681 |
| 1970-07-16 | 7.4255 |
| 1970-07-17 | 7.4735 |
| 1970-07-20 | 7.5448 |
| 1970-07-21 | 7.5594 |
| 1970-07-22 | 7.5672 |
| 1970-07-23 | 7.4518 |
| 1970-07-24 | 7.5256 |
| 1970-07-27 | 7.5703 |
| 1970-07-28 | 7.6184 |
| 1970-07-29 | 7.6078 |
| 1970-07-30 | 7.561 |
| 1970-07-31 | 7.4898 |
| 1970-08-03 | 7.4491 |
| 1970-08-04 | 7.4406 |
| 1970-08-05 | 7.4861 |
| 1970-08-06 | 7.4458 |
| 1970-08-07 | 7.4728 |
| 1970-08-10 | 7.5225 |
| 1970-08-11 | 7.5003 |
| 1970-08-12 | 7.4702 |
| 1970-08-13 | 7.492 |
| 1970-08-14 | 7.4845 |
| 1970-08-17 | 7.4655 |
| 1970-08-18 | 7.3367 |
| 1970-08-19 | 7.2236 |
| 1970-08-20 | 7.1927 |
| 1970-08-21 | 7.134 |
| 1970-08-24 | 7.0626 |
| 1970-08-25 | 7.0881 |
| 1970-08-26 | 7.1138 |
| 1970-08-27 | 7.1766 |
| 1970-08-28 | 7.2485 |
| 1970-08-31 | 7.232 |
| 1970-09-01 | 7.1987 |
| 1970-09-02 | 7.1698 |
| 1970-09-03 | 7.1563 |
| 1970-09-04 | 7.1602 |
| 1970-09-07 | NA |
| 1970-09-08 | 7.1603 |
| 1970-09-09 | 7.2048 |
| 1970-09-10 | 7.1509 |
| 1970-09-11 | 7.1132 |
| 1970-09-14 | 7.0777 |
| 1970-09-15 | 7.0424 |
| 1970-09-16 | 6.9173 |
| 1970-09-17 | 6.8316 |
| 1970-09-18 | 6.8547 |
| 1970-09-21 | 6.8004 |
| 1970-09-22 | 6.8292 |
| 1970-09-23 | 6.6655 |
| 1970-09-24 | 6.7315 |
| 1970-09-25 | 6.7491 |
| 1970-09-28 | 6.8434 |
| 1970-09-29 | 6.8434 |
| 1970-09-30 | 6.8207 |
| 1970-10-01 | 6.8586 |
| 1970-10-02 | 6.8438 |
| 1970-10-05 | 6.8572 |
| 1970-10-06 | 6.7992 |
| 1970-10-07 | 6.7813 |
| 1970-10-08 | 6.8996 |
| 1970-10-09 | 6.9005 |
| 1970-10-12 | NA |
| 1970-10-13 | 6.8965 |
| 1970-10-14 | 6.8413 |
| 1970-10-15 | 6.8589 |
| 1970-10-16 | 6.9223 |
| 1970-10-19 | 6.9403 |
| 1970-10-20 | 6.9316 |
| 1970-10-21 | 6.9471 |
| 1970-10-22 | 6.9668 |
| 1970-10-23 | 6.935 |
| 1970-10-26 | 6.9533 |
| 1970-10-27 | 6.9287 |
| 1970-10-28 | 6.9419 |
| 1970-10-29 | 6.8967 |
| 1970-10-30 | 6.9414 |
| 1970-11-02 | 6.8225 |
| 1970-11-03 | NA |
| 1970-11-04 | 6.8527 |
| 1970-11-05 | 6.7061 |
| 1970-11-06 | 6.6351 |
| 1970-11-09 | 6.5432 |
| 1970-11-10 | 6.6533 |
| 1970-11-11 | NA |
| 1970-11-12 | 6.6085 |
| 1970-11-13 | 6.4558 |
| 1970-11-16 | 6.3517 |
| 1970-11-17 | 6.1693 |
| 1970-11-18 | 5.8959 |
| 1970-11-19 | 5.7491 |
| 1970-11-20 | 5.4908 |
| 1970-11-23 | 5.3328 |
| 1970-11-24 | 5.4811 |
| 1970-11-25 | 5.4259 |
| 1970-11-26 | NA |
| 1970-11-27 | 5.4369 |
| 1970-11-30 | 5.4371 |
| 1970-12-01 | 5.4536 |
| 1970-12-02 | 5.4552 |
| 1970-12-03 | 5.3445 |
| 1970-12-04 | 5.3509 |
| 1970-12-07 | 5.387 |
| 1970-12-08 | 5.4335 |
| 1970-12-09 | 5.4751 |
| 1970-12-10 | 5.467 |
| 1970-12-11 | 5.4389 |
| 1970-12-14 | 5.4304 |
| 1970-12-15 | 5.4649 |
| 1970-12-16 | 5.464 |
| 1970-12-17 | 5.4496 |
| 1970-12-18 | 5.4938 |
| 1970-12-21 | 5.5993 |
| 1970-12-22 | 5.6624 |
| 1970-12-23 | 5.6622 |
| 1970-12-24 | 5.6063 |
| 1970-12-25 | NA |
| 1970-12-28 | 5.6184 |
| 1970-12-29 | 5.6626 |
| 1970-12-30 | 5.6736 |
| 1970-12-31 | 5.6755 |
| 1971-01-01 | NA |
| 1971-01-04 | 5.6811 |
| 1971-01-05 | 5.7403 |
| 1971-01-06 | 5.7646 |
| 1971-01-07 | 5.7351 |
| 1971-01-08 | 5.7215 |
| 1971-01-11 | 5.6823 |
| 1971-01-12 | 5.6118 |
| 1971-01-13 | 5.4771 |
| 1971-01-14 | 5.3096 |
| 1971-01-15 | 5.2896 |
| 1971-01-18 | 5.2147 |
| 1971-01-19 | 5.3547 |
| 1971-01-20 | 5.2661 |
| 1971-01-21 | 4.6014 |
| 1971-01-22 | 4.7179 |
| 1971-01-25 | 4.839 |
| 1971-01-26 | 4.9221 |
| 1971-01-27 | 4.8913 |
| 1971-01-28 | 4.7927 |
| 1971-01-29 | 4.8144 |
| 1971-02-01 | 4.7845 |
| 1971-02-02 | 4.7489 |
| 1971-02-03 | 4.7679 |
| 1971-02-04 | 4.7391 |
| 1971-02-05 | 4.7722 |
| 1971-02-08 | 4.7402 |
| 1971-02-09 | 4.663 |
| 1971-02-10 | 4.6754 |
| 1971-02-11 | 4.64 |
| 1971-02-12 | NA |
| 1971-02-15 | NA |
| 1971-02-16 | 4.3312 |
| 1971-02-17 | 4.2037 |
| 1971-02-18 | 4.0831 |
| 1971-02-19 | 4.0921 |
| 1971-02-22 | 4.1599 |
| 1971-02-23 | 4.2201 |
| 1971-02-24 | 4.1801 |
| 1971-02-25 | 4.2191 |
| 1971-02-26 | 4.3323 |
| 1971-03-01 | 4.4236 |
| 1971-03-02 | 4.4084 |
| 1971-03-03 | 4.3809 |
| 1971-03-04 | 4.345 |
| 1971-03-05 | 4.3256 |
| 1971-03-08 | 4.253 |
| 1971-03-09 | 4.128 |
| 1971-03-10 | 4.0925 |
| 1971-03-11 | 3.9619 |
| 1971-03-12 | 4.0457 |
| 1971-03-15 | 4.0422 |
| 1971-03-16 | 3.9972 |
| 1971-03-17 | 3.9539 |
| 1971-03-18 | 3.9251 |
| 1971-03-19 | 3.9318 |
| 1971-03-22 | 3.9246 |
| 1971-03-23 | 3.9618 |
| 1971-03-24 | 4.0391 |
| 1971-03-25 | 4.1139 |
| 1971-03-26 | 4.2374 |
| 1971-03-29 | 4.3057 |
| 1971-03-30 | 4.2778 |
| 1971-03-31 | 4.2792 |
| 1971-04-01 | 4.3164 |
| 1971-04-02 | 4.3708 |
| 1971-04-05 | 4.4584 |
| 1971-04-06 | 4.502 |
| 1971-04-07 | 4.5483 |
| 1971-04-08 | 4.6619 |
| 1971-04-09 | NA |
| 1971-04-12 | 4.9265 |
| 1971-04-13 | 4.9354 |
| 1971-04-14 | 4.9404 |
| 1971-04-15 | 5.0488 |
| 1971-04-16 | 5.1369 |
| 1971-04-19 | 5.1725 |
| 1971-04-20 | 5.1961 |
| 1971-04-21 | 5.2822 |
| 1971-04-22 | 5.2369 |
| 1971-04-23 | 5.2072 |
| 1971-04-26 | 5.199 |
| 1971-04-27 | 5.2944 |
| 1971-04-28 | 5.36 |
| 1971-04-29 | 5.4957 |
| 1971-04-30 | 5.5441 |
| 1971-05-03 | 5.5938 |
| 1971-05-04 | 5.6165 |
| 1971-05-05 | 5.7502 |
| 1971-05-06 | 5.7922 |
| 1971-05-07 | 5.746 |
| 1971-05-10 | 5.7345 |
| 1971-05-11 | 5.7694 |
| 1971-05-12 | 5.8855 |
| 1971-05-13 | 6.0418 |
| 1971-05-14 | 6.0339 |
| 1971-05-17 | 6.1143 |
| 1971-05-18 | 6.1392 |
| 1971-05-19 | 5.8529 |
| 1971-05-20 | 5.6246 |
| 1971-05-21 | 5.79 |
| 1971-05-24 | 5.7788 |
| 1971-05-25 | 5.6747 |
| 1971-05-26 | 5.5025 |
| 1971-05-27 | 5.5383 |
| 1971-05-28 | 5.6312 |
| 1971-05-31 | NA |
| 1971-06-01 | 5.6443 |
| 1971-06-02 | 5.4863 |
| 1971-06-03 | 5.4984 |
| 1971-06-04 | 5.599 |
| 1971-06-07 | 5.7763 |
| 1971-06-08 | 5.8505 |
| 1971-06-09 | 5.8849 |
| 1971-06-10 | 5.9266 |
| 1971-06-11 | 6.0569 |
| 1971-06-14 | 6.1797 |
| 1971-06-15 | 6.4236 |
| 1971-06-16 | 6.3939 |
| 1971-06-17 | 6.4124 |
| 1971-06-18 | 6.261 |
| 1971-06-21 | 6.1944 |
| 1971-06-22 | 6.3397 |
| 1971-06-23 | 6.4059 |
| 1971-06-24 | 6.3436 |
| 1971-06-25 | 6.4831 |
| 1971-06-28 | 6.684 |
| 1971-06-29 | 6.7157 |
| 1971-06-30 | 6.8018 |
| 1971-07-01 | 6.7452 |
| 1971-07-02 | 6.7374 |
| 1971-07-05 | NA |
| 1971-07-06 | 6.7216 |
| 1971-07-07 | 6.6364 |
| 1971-07-08 | 6.64 |
| 1971-07-09 | 6.617 |
| 1971-07-12 | 6.5189 |
| 1971-07-13 | 6.5357 |
| 1971-07-14 | 6.5142 |
| 1971-07-15 | 6.527 |
| 1971-07-16 | 6.6545 |
| 1971-07-19 | 6.7818 |
| 1971-07-20 | 6.7467 |
| 1971-07-21 | 6.7082 |
| 1971-07-22 | 6.7874 |
| 1971-07-23 | 6.7809 |
| 1971-07-26 | 6.8007 |
| 1971-07-27 | 6.8119 |
| 1971-07-28 | 6.8204 |
| 1971-07-29 | 6.7716 |
| 1971-07-30 | 6.6952 |
| 1971-08-02 | 6.684 |
| 1971-08-03 | 6.7725 |
| 1971-08-04 | 6.7864 |
| 1971-08-05 | 6.7726 |
| 1971-08-06 | 6.8451 |
| 1971-08-09 | 6.881 |
| 1971-08-10 | 6.9043 |
| 1971-08-11 | 6.9052 |
| 1971-08-12 | 6.8362 |
| 1971-08-13 | 6.6854 |
| 1971-08-16 | 6.2928 |
| 1971-08-17 | 5.98 |
| 1971-08-18 | 5.7189 |
| 1971-08-19 | 5.6167 |
| 1971-08-20 | 5.759 |
| 1971-08-23 | 5.9831 |
| 1971-08-24 | 5.7903 |
| 1971-08-25 | 5.8466 |
| 1971-08-26 | 5.8073 |
| 1971-08-27 | 5.7149 |
| 1971-08-30 | 5.6513 |
| 1971-08-31 | 5.647 |
| 1971-09-01 | 5.6786 |
| 1971-09-02 | 5.7271 |
| 1971-09-03 | 5.6741 |
| 1971-09-06 | NA |
| 1971-09-07 | 5.6069 |
| 1971-09-08 | 5.7216 |
| 1971-09-09 | 5.8524 |
| 1971-09-10 | 5.8983 |
| 1971-09-13 | 5.979 |
| 1971-09-14 | 5.9338 |
| 1971-09-15 | 5.7385 |
| 1971-09-16 | 5.7132 |
| 1971-09-17 | 5.7579 |
| 1971-09-20 | 5.774 |
| 1971-09-21 | 5.7939 |
| 1971-09-22 | 5.8066 |
| 1971-09-23 | 5.7671 |
| 1971-09-24 | 5.7349 |
| 1971-09-27 | 5.7 |
| 1971-09-28 | 5.701 |
| 1971-09-29 | 5.6713 |
| 1971-09-30 | 5.6215 |
| 1971-10-01 | 5.5806 |
| 1971-10-04 | 5.4942 |
| 1971-10-05 | 5.532 |
| 1971-10-06 | 5.4976 |
| 1971-10-07 | 5.5052 |
| 1971-10-08 | 5.4634 |
| 1971-10-11 | NA |
| 1971-10-12 | 5.3871 |
| 1971-10-13 | 5.3498 |
| 1971-10-14 | 5.3932 |
| 1971-10-15 | 5.5738 |
| 1971-10-18 | 5.4286 |
| 1971-10-19 | 5.5511 |
| 1971-10-20 | 5.4374 |
| 1971-10-21 | 5.3593 |
| 1971-10-22 | 5.3547 |
| 1971-10-25 | NA |
| 1971-10-26 | 5.2441 |
| 1971-10-27 | 5.2005 |
| 1971-10-28 | 5.1061 |
| 1971-10-29 | 4.9856 |
| 1971-11-01 | 5.0957 |
| 1971-11-02 | NA |
| 1971-11-03 | 4.9127 |
| 1971-11-04 | 4.9802 |
| 1971-11-05 | 4.9988 |
| 1971-11-08 | 5.0681 |
| 1971-11-09 | 5.0765 |
| 1971-11-10 | 5.1599 |
| 1971-11-11 | 5.0954 |
| 1971-11-12 | 5.0549 |
| 1971-11-15 | 5.0849 |
| 1971-11-16 | 5.0414 |
| 1971-11-17 | 5.0526 |
| 1971-11-18 | 5.0418 |
| 1971-11-19 | 5.0714 |
| 1971-11-22 | 5.1518 |
| 1971-11-23 | 5.2308 |
| 1971-11-24 | 5.3071 |
| 1971-11-25 | NA |
| 1971-11-26 | 5.1917 |
| 1971-11-29 | 5.1474 |
| 1971-11-30 | 5.11 |
| 1971-12-01 | 5.0495 |
| 1971-12-02 | 5.0623 |
| 1971-12-03 | 5.0137 |
| 1971-12-06 | 4.9981 |
| 1971-12-07 | 5.061 |
| 1971-12-08 | 5.049 |
| 1971-12-09 | 5.1127 |
| 1971-12-10 | 5.0924 |
| 1971-12-13 | 5.0345 |
| 1971-12-14 | 5.0645 |
| 1971-12-15 | 5.0861 |
| 1971-12-16 | 5.0619 |
| 1971-12-17 | 5.0015 |
| 1971-12-20 | 5.0434 |
| 1971-12-21 | 5.0545 |
| 1971-12-22 | 5.0279 |
| 1971-12-23 | 4.938 |
| 1971-12-24 | NA |
| 1971-12-27 | 4.8583 |
| 1971-12-28 | 4.8247 |
| 1971-12-29 | 4.8946 |
| 1971-12-30 | 4.8885 |
| 1971-12-31 | 4.8674 |
| 1972-01-03 | 4.9223 |
| 1972-01-04 | 4.8961 |
| 1972-01-05 | 4.8703 |
| 1972-01-06 | 4.841 |
| 1972-01-07 | 4.8057 |
| 1972-01-10 | 4.7337 |
| 1972-01-11 | 4.7785 |
| 1972-01-12 | 4.7365 |
| 1972-01-13 | 4.6776 |
| 1972-01-14 | 4.6745 |
| 1972-01-17 | 4.711 |
| 1972-01-18 | 4.7683 |
| 1972-01-19 | 4.9079 |
| 1972-01-20 | 4.8638 |
| 1972-01-21 | 4.9301 |
| 1972-01-24 | 5.024 |
| 1972-01-25 | 5.0101 |
| 1972-01-26 | 4.9742 |
| 1972-01-27 | 4.9632 |
| 1972-01-28 | 5.0628 |
| 1972-01-31 | 5.1147 |
| 1972-02-01 | 5.196 |
| 1972-02-02 | 5.1131 |
| 1972-02-03 | 5.2021 |
| 1972-02-04 | 5.1473 |
| 1972-02-07 | 5.1548 |
| 1972-02-08 | 5.1605 |
| 1972-02-09 | 5.1286 |
| 1972-02-10 | 5.0655 |
| 1972-02-11 | 5.0513 |
| 1972-02-14 | 5.0826 |
| 1972-02-15 | 5.064 |
| 1972-02-16 | 4.8545 |
| 1972-02-17 | 4.8684 |
| 1972-02-18 | 4.9045 |
| 1972-02-21 | NA |
| 1972-02-22 | 4.888 |
| 1972-02-23 | 4.9707 |
| 1972-02-24 | 4.9684 |
| 1972-02-25 | 4.9552 |
| 1972-02-28 | 4.9921 |
| 1972-02-29 | 5.0127 |
| 1972-03-01 | 4.9722 |
| 1972-03-02 | 4.9328 |
| 1972-03-03 | 4.9509 |
| 1972-03-06 | 4.9627 |
| 1972-03-07 | 5.0012 |
| 1972-03-08 | 5.0265 |
| 1972-03-09 | 5.0832 |
| 1972-03-10 | 5.2154 |
| 1972-03-13 | 5.3707 |
| 1972-03-14 | 5.4763 |
| 1972-03-15 | 5.6544 |
| 1972-03-16 | 5.5664 |
| 1972-03-17 | 5.6749 |
| 1972-03-20 | 5.636 |
| 1972-03-21 | 5.4936 |
| 1972-03-22 | 5.4222 |
| 1972-03-23 | 5.5927 |
| 1972-03-24 | 5.6661 |
| 1972-03-27 | 5.6372 |
| 1972-03-28 | 5.7183 |
| 1972-03-29 | 5.8365 |
| 1972-03-30 | 5.8721 |
| 1972-03-31 | NA |
| 1972-04-03 | 5.9146 |
| 1972-04-04 | 6.0356 |
| 1972-04-05 | 5.9498 |
| 1972-04-06 | 5.9449 |
| 1972-04-07 | 5.9337 |
| 1972-04-10 | 5.8397 |
| 1972-04-11 | 5.9184 |
| 1972-04-12 | 5.9951 |
| 1972-04-13 | 5.9985 |
| 1972-04-14 | 5.8996 |
| 1972-04-17 | 5.8642 |
| 1972-04-18 | 5.8294 |
| 1972-04-19 | 5.8466 |
| 1972-04-20 | 5.7796 |
| 1972-04-21 | 5.7373 |
| 1972-04-24 | 5.6713 |
| 1972-04-25 | 5.6286 |
| 1972-04-26 | 5.6095 |
| 1972-04-27 | 5.3457 |
| 1972-04-28 | 5.3999 |
| 1972-05-01 | 5.3229 |
| 1972-05-02 | 5.3595 |
| 1972-05-03 | 5.3906 |
| 1972-05-04 | 5.4428 |
| 1972-05-05 | 5.4242 |
| 1972-05-08 | 5.4568 |
| 1972-05-09 | 5.5071 |
| 1972-05-10 | 5.4614 |
| 1972-05-11 | 5.427 |
| 1972-05-12 | 5.3594 |
| 1972-05-15 | 5.3468 |
| 1972-05-16 | 5.3766 |
| 1972-05-17 | 5.4172 |
| 1972-05-18 | 5.3045 |
| 1972-05-19 | 5.285 |
| 1972-05-22 | 5.2137 |
| 1972-05-23 | 5.184 |
| 1972-05-24 | 5.1864 |
| 1972-05-25 | 5.1248 |
| 1972-05-26 | 5.1365 |
| 1972-05-29 | NA |
| 1972-05-30 | 5.1263 |
| 1972-05-31 | 5.1738 |
| 1972-06-01 | 5.2324 |
| 1972-06-02 | 5.259 |
| 1972-06-05 | 5.2895 |
| 1972-06-06 | 5.3263 |
| 1972-06-07 | 5.2991 |
| 1972-06-08 | 5.3027 |
| 1972-06-09 | 5.3016 |
| 1972-06-12 | 5.3164 |
| 1972-06-13 | 5.347 |
| 1972-06-14 | 5.3455 |
| 1972-06-15 | 5.3815 |
| 1972-06-16 | 5.4149 |
| 1972-06-19 | 5.4237 |
| 1972-06-20 | 5.4337 |
| 1972-06-21 | 5.4884 |
| 1972-06-22 | 5.561 |
| 1972-06-23 | 5.5871 |
| 1972-06-26 | 5.6374 |
| 1972-06-27 | 5.5789 |
| 1972-06-28 | 5.5774 |
| 1972-06-29 | 5.6541 |
| 1972-06-30 | 5.6778 |
| 1972-07-03 | 5.6791 |
| 1972-07-04 | NA |
| 1972-07-05 | 5.6451 |
| 1972-07-06 | 5.6174 |
| 1972-07-07 | 5.6651 |
| 1972-07-10 | 5.6885 |
| 1972-07-11 | 5.6811 |
| 1972-07-12 | 5.6789 |
| 1972-07-13 | 5.6927 |
| 1972-07-14 | 5.7014 |
| 1972-07-17 | 5.7292 |
| 1972-07-18 | 5.7353 |
| 1972-07-19 | 5.7724 |
| 1972-07-20 | 5.8011 |
| 1972-07-21 | 5.7672 |
| 1972-07-24 | 5.7226 |
| 1972-07-25 | 5.7477 |
| 1972-07-26 | 5.692 |
| 1972-07-27 | 5.6744 |
| 1972-07-28 | 5.7043 |
| 1972-07-31 | 5.7037 |
| 1972-08-01 | 5.7 |
| 1972-08-02 | 5.5516 |
| 1972-08-03 | 5.5735 |
| 1972-08-04 | 5.6224 |
| 1972-08-07 | 5.6467 |
| 1972-08-08 | 5.6494 |
| 1972-08-09 | 5.6163 |
| 1972-08-10 | 5.5779 |
| 1972-08-11 | 5.6007 |
| 1972-08-14 | 5.604 |
| 1972-08-15 | 5.5589 |
| 1972-08-16 | 5.5575 |
| 1972-08-17 | 5.5688 |
| 1972-08-18 | 5.509 |
| 1972-08-21 | 5.4575 |
| 1972-08-22 | 5.4705 |
| 1972-08-23 | 5.5138 |
| 1972-08-24 | 5.5271 |
| 1972-08-25 | 5.6985 |
| 1972-08-28 | 5.7875 |
| 1972-08-29 | 5.8105 |
| 1972-08-30 | 5.8567 |
| 1972-08-31 | 5.8593 |
| 1972-09-01 | 5.8164 |
| 1972-09-04 | NA |
| 1972-09-05 | 5.8742 |
| 1972-09-06 | 5.9099 |
| 1972-09-07 | 5.8895 |
| 1972-09-08 | 5.9032 |
| 1972-09-11 | 5.8574 |
| 1972-09-12 | 5.886 |
| 1972-09-13 | 5.922 |
| 1972-09-14 | 5.948 |
| 1972-09-15 | 5.8863 |
| 1972-09-18 | 5.8452 |
| 1972-09-19 | 5.8324 |
| 1972-09-20 | 5.8721 |
| 1972-09-21 | 5.8895 |
| 1972-09-22 | 5.968 |
| 1972-09-25 | 5.9661 |
| 1972-09-26 | 5.8898 |
| 1972-09-27 | 5.9074 |
| 1972-09-28 | 5.9378 |
| 1972-09-29 | 5.9712 |
| 1972-10-02 | 5.9204 |
| 1972-10-03 | 6.0183 |
| 1972-10-04 | 5.9629 |
| 1972-10-05 | 5.9718 |
| 1972-10-06 | 6.0458 |
| 1972-10-09 | NA |
| 1972-10-10 | 5.9337 |
| 1972-10-11 | 6.0005 |
| 1972-10-12 | 6.0883 |
| 1972-10-13 | 6.1059 |
| 1972-10-16 | 6.0693 |
| 1972-10-17 | 6.0725 |
| 1972-10-18 | 6.0949 |
| 1972-10-19 | 6.1131 |
| 1972-10-20 | 6.0838 |
| 1972-10-23 | NA |
| 1972-10-24 | 6.0291 |
| 1972-10-25 | 6.022 |
| 1972-10-26 | 6.0099 |
| 1972-10-27 | 6.0305 |
| 1972-10-30 | 6.0712 |
| 1972-10-31 | 6.0544 |
| 1972-11-01 | 6.0282 |
| 1972-11-02 | 5.9385 |
| 1972-11-03 | 5.9156 |
| 1972-11-06 | 5.8836 |
| 1972-11-07 | NA |
| 1972-11-08 | 5.9329 |
| 1972-11-09 | 5.9153 |
| 1972-11-10 | 5.8814 |
| 1972-11-13 | 5.812 |
| 1972-11-14 | 5.8258 |
| 1972-11-15 | 5.7721 |
| 1972-11-16 | 5.7888 |
| 1972-11-17 | 5.8501 |
| 1972-11-20 | 5.7161 |
| 1972-11-21 | 5.7677 |
| 1972-11-22 | 5.7785 |
| 1972-11-23 | NA |
| 1972-11-24 | 5.7909 |
| 1972-11-27 | 5.8774 |
| 1972-11-28 | 5.86 |
| 1972-11-29 | 5.8112 |
| 1972-11-30 | 5.8459 |
| 1972-12-01 | 5.8271 |
| 1972-12-04 | 5.843 |
| 1972-12-05 | 5.854 |
| 1972-12-06 | 5.8533 |
| 1972-12-07 | 5.847 |
| 1972-12-08 | 5.8589 |
| 1972-12-11 | 5.8676 |
| 1972-12-12 | 5.8406 |
| 1972-12-13 | 5.8279 |
| 1972-12-14 | 5.8212 |
| 1972-12-15 | 5.8306 |
| 1972-12-18 | 5.9001 |
| 1972-12-19 | 5.8914 |
| 1972-12-20 | 5.8821 |
| 1972-12-21 | 5.8974 |
| 1972-12-22 | 5.8987 |
| 1972-12-25 | NA |
| 1972-12-26 | 5.9064 |
| 1972-12-27 | 5.9536 |
| 1972-12-28 | 6.0101 |
| 1972-12-29 | 6.0306 |
| 1973-01-01 | NA |
| 1973-01-02 | 6.1127 |
| 1973-01-03 | 6.042 |
| 1973-01-04 | 6.0098 |
| 1973-01-05 | 6.0768 |
| 1973-01-08 | 6.1146 |
| 1973-01-09 | 6.1137 |
| 1973-01-10 | 6.1351 |
| 1973-01-11 | 6.1727 |
| 1973-01-12 | 6.2117 |
| 1973-01-15 | 6.2017 |
| 1973-01-16 | 6.197 |
| 1973-01-17 | 6.1735 |
| 1973-01-18 | 6.1585 |
| 1973-01-19 | 6.2109 |
| 1973-01-22 | 6.2684 |
| 1973-01-23 | 6.2419 |
| 1973-01-24 | 6.2846 |
| 1973-01-25 | 6.3042 |
| 1973-01-26 | 6.3887 |
| 1973-01-29 | 6.3966 |
| 1973-01-30 | 6.3881 |
| 1973-01-31 | 6.3777 |
| 1973-02-01 | 6.5086 |
| 1973-02-02 | 6.5446 |
| 1973-02-05 | 6.5178 |
| 1973-02-06 | 6.5159 |
| 1973-02-07 | 6.4853 |
| 1973-02-08 | 6.4719 |
| 1973-02-09 | 6.4054 |
| 1973-02-12 | NA |
| 1973-02-13 | 6.4308 |
| 1973-02-14 | 6.4069 |
| 1973-02-15 | 6.3566 |
| 1973-02-16 | 6.3727 |
| 1973-02-19 | NA |
| 1973-02-20 | 6.4787 |
| 1973-02-21 | 6.5362 |
| 1973-02-22 | 6.538 |
| 1973-02-23 | 6.5427 |
| 1973-02-26 | 6.7303 |
| 1973-02-27 | 6.7346 |
| 1973-02-28 | 6.703 |
| 1973-03-01 | 6.6753 |
| 1973-03-02 | 6.6757 |
| 1973-03-05 | 6.7055 |
| 1973-03-06 | 6.7286 |
| 1973-03-07 | 6.6999 |
| 1973-03-08 | 6.713 |
| 1973-03-09 | 6.7508 |
| 1973-03-12 | 6.7895 |
| 1973-03-13 | 6.8117 |
| 1973-03-14 | 6.8836 |
| 1973-03-15 | 7.0201 |
| 1973-03-16 | 7.1637 |
| 1973-03-19 | 7.0025 |
| 1973-03-20 | 7.013 |
| 1973-03-21 | 6.9292 |
| 1973-03-22 | 6.9258 |
| 1973-03-23 | 6.8948 |
| 1973-03-26 | 6.7826 |
| 1973-03-27 | 6.7472 |
| 1973-03-28 | 6.7072 |
| 1973-03-29 | 6.6821 |
| 1973-03-30 | 6.9031 |
| 1973-04-02 | 6.9331 |
| 1973-04-03 | 6.8682 |
| 1973-04-04 | 6.7595 |
| 1973-04-05 | 6.7272 |
| 1973-04-06 | 6.5303 |
| 1973-04-09 | 6.4956 |
| 1973-04-10 | 6.5168 |
| 1973-04-11 | 6.6837 |
| 1973-04-12 | 6.7269 |
| 1973-04-13 | 6.6464 |
| 1973-04-16 | 6.6637 |
| 1973-04-17 | 6.7495 |
| 1973-04-18 | 6.7428 |
| 1973-04-19 | 6.7999 |
| 1973-04-20 | NA |
| 1973-04-23 | 6.8445 |
| 1973-04-24 | 6.8295 |
| 1973-04-25 | 6.8235 |
| 1973-04-26 | 6.711 |
| 1973-04-27 | 6.7182 |
| 1973-04-30 | 6.7733 |
| 1973-05-01 | 6.8143 |
| 1973-05-02 | 6.77 |
| 1973-05-03 | 6.7767 |
| 1973-05-04 | 6.809 |
| 1973-05-07 | 6.82 |
| 1973-05-08 | 6.7165 |
| 1973-05-09 | 6.6935 |
| 1973-05-10 | 6.716 |
| 1973-05-11 | 6.7769 |
| 1973-05-14 | 6.8077 |
| 1973-05-15 | 6.7744 |
| 1973-05-16 | 6.7307 |
| 1973-05-17 | 6.7975 |
| 1973-05-18 | 7.089 |
| 1973-05-21 | 6.8828 |
| 1973-05-22 | 6.8656 |
| 1973-05-23 | 6.7945 |
| 1973-05-24 | 6.7095 |
| 1973-05-25 | 6.7169 |
| 1973-05-28 | NA |
| 1973-05-29 | 6.7515 |
| 1973-05-30 | 6.7386 |
| 1973-05-31 | 6.7112 |
| 1973-06-01 | 6.6912 |
| 1973-06-04 | 6.7317 |
| 1973-06-05 | 6.6307 |
| 1973-06-06 | 6.5054 |
| 1973-06-07 | 6.5323 |
| 1973-06-08 | 6.5336 |
| 1973-06-11 | 6.5447 |
| 1973-06-12 | 6.507 |
| 1973-06-13 | 6.5023 |
| 1973-06-14 | 6.5087 |
| 1973-06-15 | 6.5169 |
| 1973-06-18 | 6.5371 |
| 1973-06-19 | 6.5391 |
| 1973-06-20 | 6.5495 |
| 1973-06-21 | 6.5513 |
| 1973-06-22 | 6.5982 |
| 1973-06-25 | 6.6474 |
| 1973-06-26 | 6.6999 |
| 1973-06-27 | 6.6677 |
| 1973-06-28 | 6.7225 |
| 1973-06-29 | 6.8092 |
| 1973-07-02 | 6.9411 |
| 1973-07-03 | 6.959 |
| 1973-07-04 | NA |
| 1973-07-05 | 6.9386 |
| 1973-07-06 | 6.9688 |
| 1973-07-09 | 7.0857 |
| 1973-07-10 | 7.0002 |
| 1973-07-11 | 6.9552 |
| 1973-07-12 | 6.9965 |
| 1973-07-13 | 7.1015 |
| 1973-07-16 | 7.1472 |
| 1973-07-17 | 7.1774 |
| 1973-07-18 | 7.3875 |
| 1973-07-19 | 7.5851 |
| 1973-07-20 | 7.7528 |
| 1973-07-23 | 7.6983 |
| 1973-07-24 | 7.7137 |
| 1973-07-25 | 7.6956 |
| 1973-07-26 | 7.9215 |
| 1973-07-27 | 7.911 |
| 1973-07-30 | 7.8695 |
| 1973-07-31 | 7.9705 |
| 1973-08-01 | 8.0604 |
| 1973-08-02 | 8.0557 |
| 1973-08-03 | 8.1513 |
| 1973-08-06 | 8.2536 |
| 1973-08-07 | 8.3667 |
| 1973-08-08 | 8.2903 |
| 1973-08-09 | 8.2813 |
| 1973-08-10 | 8.2644 |
| 1973-08-13 | 8.1644 |
| 1973-08-14 | 8.0786 |
| 1973-08-15 | 7.9662 |
| 1973-08-16 | 7.6406 |
| 1973-08-17 | 7.5515 |
| 1973-08-20 | 7.7974 |
| 1973-08-21 | 7.7755 |
| 1973-08-22 | 7.751 |
| 1973-08-23 | 7.552 |
| 1973-08-24 | 7.3748 |
| 1973-08-27 | 7.3892 |
| 1973-08-28 | 7.4227 |
| 1973-08-29 | 7.3559 |
| 1973-08-30 | 7.3561 |
| 1973-08-31 | 7.3606 |
| 1973-09-03 | NA |
| 1973-09-04 | 7.3773 |
| 1973-09-05 | 7.2605 |
| 1973-09-06 | 7.2618 |
| 1973-09-07 | 7.2262 |
| 1973-09-10 | 7.2576 |
| 1973-09-11 | 7.2813 |
| 1973-09-12 | 7.3366 |
| 1973-09-13 | 7.3369 |
| 1973-09-14 | 7.24 |
| 1973-09-17 | 7.1095 |
| 1973-09-18 | 6.9932 |
| 1973-09-19 | 7.0577 |
| 1973-09-20 | 7.005 |
| 1973-09-21 | 6.7702 |
| 1973-09-24 | 6.8057 |
| 1973-09-25 | 6.8838 |
| 1973-09-26 | 6.9274 |
| 1973-09-27 | 6.894 |
| 1973-09-28 | 6.7223 |
| 1973-10-01 | 6.7874 |
| 1973-10-02 | 6.9183 |
| 1973-10-03 | 6.8798 |
| 1973-10-04 | 6.9071 |
| 1973-10-05 | 6.7229 |
| 1973-10-08 | NA |
| 1973-10-09 | 6.6556 |
| 1973-10-10 | 6.7204 |
| 1973-10-11 | 6.6529 |
| 1973-10-12 | 6.5536 |
| 1973-10-15 | 6.6324 |
| 1973-10-16 | 6.6889 |
| 1973-10-17 | 6.6296 |
| 1973-10-18 | 6.6106 |
| 1973-10-19 | 6.547 |
| 1973-10-22 | NA |
| 1973-10-23 | 6.6112 |
| 1973-10-24 | 6.5733 |
| 1973-10-25 | 6.5587 |
| 1973-10-26 | 6.5416 |
| 1973-10-29 | 6.5503 |
| 1973-10-30 | 6.4953 |
| 1973-10-31 | 6.5202 |
| 1973-11-01 | 6.5777 |
| 1973-11-02 | 6.644 |
| 1973-11-05 | 6.8005 |
| 1973-11-06 | NA |
| 1973-11-07 | 6.8004 |
| 1973-11-08 | 6.6675 |
| 1973-11-09 | 6.6604 |
| 1973-11-12 | 6.799 |
| 1973-11-13 | 6.9789 |
| 1973-11-14 | 6.9785 |
| 1973-11-15 | 6.8123 |
| 1973-11-16 | 6.728 |
| 1973-11-19 | 6.6025 |
| 1973-11-20 | 6.5637 |
| 1973-11-21 | 6.5047 |
| 1973-11-22 | NA |
| 1973-11-23 | 6.5018 |
| 1973-11-26 | 6.4494 |
| 1973-11-27 | 6.4851 |
| 1973-11-28 | 6.4852 |
| 1973-11-29 | 6.475 |
| 1973-11-30 | 6.446 |
| 1973-12-03 | 6.4859 |
| 1973-12-04 | 6.4984 |
| 1973-12-05 | 6.554 |
| 1973-12-06 | 6.5508 |
| 1973-12-07 | 6.5357 |
| 1973-12-10 | 6.4197 |
| 1973-12-11 | 6.4423 |
| 1973-12-12 | 6.4154 |
| 1973-12-13 | 6.4265 |
| 1973-12-14 | 6.42 |
| 1973-12-17 | 6.0833 |
| 1973-12-18 | 6.1784 |
| 1973-12-19 | 6.2295 |
| 1973-12-20 | 6.237 |
| 1973-12-21 | 6.279 |
| 1973-12-24 | NA |
| 1973-12-25 | NA |
| 1973-12-26 | 6.5038 |
| 1973-12-27 | 6.4536 |
| 1973-12-28 | 6.4492 |
| 1973-12-31 | 6.49 |
| 1974-01-01 | NA |
| 1974-01-02 | 6.6019 |
| 1974-01-03 | 6.5479 |
| 1974-01-04 | 6.5063 |
| 1974-01-07 | 6.5497 |
| 1974-01-08 | 6.5558 |
| 1974-01-09 | 6.5303 |
| 1974-01-10 | 6.5788 |
| 1974-01-11 | 6.5821 |
| 1974-01-14 | 6.6638 |
| 1974-01-15 | 6.6247 |
| 1974-01-16 | 6.6447 |
| 1974-01-17 | 6.5682 |
| 1974-01-18 | 6.5974 |
| 1974-01-21 | 6.6265 |
| 1974-01-22 | 6.6873 |
| 1974-01-23 | 6.7353 |
| 1974-01-24 | 6.6916 |
| 1974-01-25 | 6.728 |
| 1974-01-28 | 6.6363 |
| 1974-01-29 | 6.6562 |
| 1974-01-30 | 6.5629 |
| 1974-01-31 | 6.4668 |
| 1974-02-01 | 6.2648 |
| 1974-02-04 | 6.1455 |
| 1974-02-05 | 6.1948 |
| 1974-02-06 | 6.1256 |
| 1974-02-07 | 6.2307 |
| 1974-02-08 | 6.2075 |
| 1974-02-11 | 6.2748 |
| 1974-02-12 | NA |
| 1974-02-13 | 6.233 |
| 1974-02-14 | 6.2424 |
| 1974-02-15 | 6.1823 |
| 1974-02-18 | NA |
| 1974-02-19 | 6.2429 |
| 1974-02-20 | 6.2864 |
| 1974-02-21 | 6.288 |
| 1974-02-22 | 6.2945 |
| 1974-02-25 | 6.2999 |
| 1974-02-26 | 6.4392 |
| 1974-02-27 | 6.4148 |
| 1974-02-28 | 6.4701 |
| 1974-03-01 | 6.5373 |
| 1974-03-04 | 6.6012 |
| 1974-03-05 | 6.5504 |
| 1974-03-06 | 6.4809 |
| 1974-03-07 | 6.4631 |
| 1974-03-08 | 6.6238 |
| 1974-03-11 | 6.6512 |
| 1974-03-12 | 6.6262 |
| 1974-03-13 | 6.6917 |
| 1974-03-14 | 6.6338 |
| 1974-03-15 | 6.7179 |
| 1974-03-18 | 6.9534 |
| 1974-03-19 | 6.946 |
| 1974-03-20 | 7.0897 |
| 1974-03-21 | 7.4263 |
| 1974-03-22 | 7.4865 |
| 1974-03-25 | 7.4588 |
| 1974-03-26 | 7.3027 |
| 1974-03-27 | 7.2874 |
| 1974-03-28 | 7.4609 |
| 1974-03-29 | 7.4051 |
| 1974-04-01 | 7.4166 |
| 1974-04-02 | 7.5024 |
| 1974-04-03 | 7.5601 |
| 1974-04-04 | 7.8584 |
| 1974-04-05 | 7.9491 |
| 1974-04-08 | 7.8961 |
| 1974-04-09 | 7.8236 |
| 1974-04-10 | 7.7153 |
| 1974-04-11 | 7.6279 |
| 1974-04-12 | NA |
| 1974-04-15 | 7.5674 |
| 1974-04-16 | 7.7054 |
| 1974-04-17 | 7.7436 |
| 1974-04-18 | 7.8067 |
| 1974-04-19 | 7.755 |
| 1974-04-22 | 7.7788 |
| 1974-04-23 | 7.7798 |
| 1974-04-24 | 7.7482 |
| 1974-04-25 | 7.8272 |
| 1974-04-26 | 7.9016 |
| 1974-04-29 | 8.0885 |
| 1974-04-30 | 8.1111 |
| 1974-05-01 | 8.1027 |
| 1974-05-02 | 8.1635 |
| 1974-05-03 | 8.388 |
| 1974-05-06 | 8.4737 |
| 1974-05-07 | 8.6083 |
| 1974-05-08 | 8.4881 |
| 1974-05-09 | 8.555 |
| 1974-05-10 | 8.3018 |
| 1974-05-13 | 8.1491 |
| 1974-05-14 | 8.2465 |
| 1974-05-15 | 8.2096 |
| 1974-05-16 | 8.2391 |
| 1974-05-17 | 8.3098 |
| 1974-05-20 | 8.2802 |
| 1974-05-21 | 8.0798 |
| 1974-05-22 | 7.8855 |
| 1974-05-23 | 7.727 |
| 1974-05-24 | 7.6159 |
| 1974-05-27 | NA |
| 1974-05-28 | 7.7394 |
| 1974-05-29 | 7.7707 |
| 1974-05-30 | 7.7109 |
| 1974-05-31 | 7.8707 |
| 1974-06-03 | 8.0488 |
| 1974-06-04 | 7.9156 |
| 1974-06-05 | 7.9229 |
| 1974-06-06 | 7.8389 |
| 1974-06-07 | 7.7712 |
| 1974-06-10 | 7.7369 |
| 1974-06-11 | 7.7528 |
| 1974-06-12 | 7.823 |
| 1974-06-13 | 7.933 |
| 1974-06-14 | 7.8464 |
| 1974-06-17 | 7.7711 |
| 1974-06-18 | 7.8201 |
| 1974-06-19 | 7.7826 |
| 1974-06-20 | 7.829 |
| 1974-06-21 | 7.9941 |
| 1974-06-24 | 8.0813 |
| 1974-06-25 | 8.2236 |
| 1974-06-26 | 8.1498 |
| 1974-06-27 | 8.3396 |
| 1974-06-28 | 8.2519 |
| 1974-07-01 | 8.3895 |
| 1974-07-02 | 8.2734 |
| 1974-07-03 | 8.4618 |
| 1974-07-04 | NA |
| 1974-07-05 | 8.5593 |
| 1974-07-08 | 8.6848 |
| 1974-07-09 | 8.677 |
| 1974-07-10 | 8.6034 |
| 1974-07-11 | 8.5437 |
| 1974-07-12 | 8.3622 |
| 1974-07-15 | 8.3345 |
| 1974-07-16 | 8.3519 |
| 1974-07-17 | 8.3049 |
| 1974-07-18 | 8.3014 |
| 1974-07-19 | 8.2426 |
| 1974-07-22 | 8.1389 |
| 1974-07-23 | 7.9231 |
| 1974-07-24 | 7.7804 |
| 1974-07-25 | 7.7829 |
| 1974-07-26 | 8.1695 |
| 1974-07-29 | 8.2888 |
| 1974-07-30 | 8.55 |
| 1974-07-31 | 8.523 |
| 1974-08-01 | 8.6245 |
| 1974-08-02 | 8.7162 |
| 1974-08-05 | 8.4482 |
| 1974-08-06 | 8.2965 |
| 1974-08-07 | 8.4094 |
| 1974-08-08 | 8.4163 |
| 1974-08-09 | 8.4169 |
| 1974-08-12 | 8.2997 |
| 1974-08-13 | 8.2735 |
| 1974-08-14 | 8.2346 |
| 1974-08-15 | 8.1539 |
| 1974-08-16 | 8.0894 |
| 1974-08-19 | 8.0612 |
| 1974-08-20 | 8.1044 |
| 1974-08-21 | 8.2572 |
| 1974-08-22 | 8.6621 |
| 1974-08-23 | 8.864 |
| 1974-08-26 | 8.7926 |
| 1974-08-27 | 8.6909 |
| 1974-08-28 | 8.6838 |
| 1974-08-29 | 8.6378 |
| 1974-08-30 | 8.5709 |
| 1974-09-02 | NA |
| 1974-09-03 | 8.6541 |
| 1974-09-04 | 8.6459 |
| 1974-09-05 | 8.5319 |
| 1974-09-06 | 8.3495 |
| 1974-09-09 | 8.1104 |
| 1974-09-10 | 8.1387 |
| 1974-09-11 | 8.0639 |
| 1974-09-12 | 8.1724 |
| 1974-09-13 | 8.1434 |
| 1974-09-16 | 8.0962 |
| 1974-09-17 | 8.0954 |
| 1974-09-18 | 8.0062 |
| 1974-09-19 | 7.9801 |
| 1974-09-20 | 7.938 |
| 1974-09-23 | 7.888 |
| 1974-09-24 | 7.9153 |
| 1974-09-25 | 7.957 |
| 1974-09-26 | 8.0278 |
| 1974-09-27 | 8.0105 |
| 1974-09-30 | 8.026 |
| 1974-10-01 | 8.2076 |
| 1974-10-02 | 8.2828 |
| 1974-10-03 | 8.1503 |
| 1974-10-04 | 7.9878 |
| 1974-10-07 | 7.7751 |
| 1974-10-08 | 7.7754 |
| 1974-10-09 | 7.8827 |
| 1974-10-10 | 7.8966 |
| 1974-10-11 | 7.8642 |
| 1974-10-14 | NA |
| 1974-10-15 | 7.8556 |
| 1974-10-16 | 7.931 |
| 1974-10-17 | 7.9164 |
| 1974-10-18 | 7.7767 |
| 1974-10-21 | 7.7206 |
| 1974-10-22 | 7.7284 |
| 1974-10-23 | 7.7617 |
| 1974-10-24 | 7.7597 |
| 1974-10-25 | 7.796 |
| 1974-10-28 | 7.8866 |
| 1974-10-29 | 7.8164 |
| 1974-10-30 | 7.8078 |
| 1974-10-31 | 7.7789 |
| 1974-11-01 | 7.7985 |
| 1974-11-04 | 7.7673 |
| 1974-11-05 | NA |
| 1974-11-06 | 7.6733 |
| 1974-11-07 | 7.6081 |
| 1974-11-08 | 7.5922 |
| 1974-11-11 | NA |
| 1974-11-12 | 7.5482 |
| 1974-11-13 | 7.544 |
| 1974-11-14 | 7.4246 |
| 1974-11-15 | 7.3365 |
| 1974-11-18 | 7.3839 |
| 1974-11-19 | 7.3897 |
| 1974-11-20 | 7.3321 |
| 1974-11-21 | 7.3484 |
| 1974-11-22 | 7.3156 |
| 1974-11-25 | 7.3253 |
| 1974-11-26 | 7.3775 |
| 1974-11-27 | 7.4107 |
| 1974-11-28 | NA |
| 1974-11-29 | 7.4015 |
| 1974-12-02 | 7.0254 |
| 1974-12-03 | 7.0364 |
| 1974-12-04 | 7.0834 |
| 1974-12-05 | 6.9526 |
| 1974-12-06 | 6.9639 |
| 1974-12-09 | 6.7632 |
| 1974-12-10 | 6.8041 |
| 1974-12-11 | 6.7892 |
| 1974-12-12 | 6.7935 |
| 1974-12-13 | 6.7205 |
| 1974-12-16 | 6.7084 |
| 1974-12-17 | 6.7084 |
| 1974-12-18 | 6.7043 |
| 1974-12-19 | 6.6778 |
| 1974-12-20 | 6.7084 |
| 1974-12-23 | 6.9434 |
| 1974-12-24 | 7.0469 |
| 1974-12-25 | NA |
| 1974-12-26 | 6.9725 |
| 1974-12-27 | 7.0364 |
| 1974-12-30 | 7.0766 |
| 1974-12-31 | 7.1571 |
| 1975-01-01 | NA |
| 1975-01-02 | 7.1693 |
| 1975-01-03 | 7.1784 |
| 1975-01-06 | 7.1599 |
| 1975-01-07 | 7.1104 |
| 1975-01-08 | 7.0777 |
| 1975-01-09 | 7.0408 |
| 1975-01-10 | 7.0731 |
| 1975-01-13 | 7.0921 |
| 1975-01-14 | 7.103 |
| 1975-01-15 | 7.1369 |
| 1975-01-16 | 7.0697 |
| 1975-01-17 | 7.053 |
| 1975-01-20 | 7.1656 |
| 1975-01-21 | 7.0547 |
| 1975-01-22 | 7.0215 |
| 1975-01-23 | 6.973 |
| 1975-01-24 | 6.9308 |
| 1975-01-27 | 6.8966 |
| 1975-01-28 | 6.8917 |
| 1975-01-29 | 6.8497 |
| 1975-01-30 | 6.8035 |
| 1975-01-31 | 6.7171 |
| 1975-02-03 | 6.5345 |
| 1975-02-04 | 6.428 |
| 1975-02-05 | 6.1728 |
| 1975-02-06 | 6.2057 |
| 1975-02-07 | 6.211 |
| 1975-02-10 | 6.3879 |
| 1975-02-11 | 6.3293 |
| 1975-02-12 | NA |
| 1975-02-13 | 6.3755 |
| 1975-02-14 | 6.2461 |
| 1975-02-17 | NA |
| 1975-02-18 | 6.0919 |
| 1975-02-19 | 5.9619 |
| 1975-02-20 | 6.0102 |
| 1975-02-21 | 5.9975 |
| 1975-02-24 | 6.0623 |
| 1975-02-25 | 6.2058 |
| 1975-02-26 | 6.3212 |
| 1975-02-27 | 6.3018 |
| 1975-02-28 | 6.1584 |
| 1975-03-03 | 6.1786 |
| 1975-03-04 | 6.1802 |
| 1975-03-05 | 6.1184 |
| 1975-03-06 | 6.1117 |
| 1975-03-07 | 6.2179 |
| 1975-03-10 | 6.269 |
| 1975-03-11 | 6.1812 |
| 1975-03-12 | 6.1804 |
| 1975-03-13 | 6.1434 |
| 1975-03-14 | 6.1929 |
| 1975-03-17 | 6.3659 |
| 1975-03-18 | 6.4004 |
| 1975-03-19 | 6.5697 |
| 1975-03-20 | 6.4972 |
| 1975-03-21 | 6.5222 |
| 1975-03-24 | 6.6993 |
| 1975-03-25 | 6.6548 |
| 1975-03-26 | 6.7351 |
| 1975-03-27 | 6.754 |
| 1975-03-28 | NA |
| 1975-03-31 | 6.8658 |
| 1975-04-01 | 7.2925 |
| 1975-04-02 | 7.7069 |
| 1975-04-03 | 7.6413 |
| 1975-04-04 | 7.6315 |
| 1975-04-07 | 7.8609 |
| 1975-04-08 | 7.6726 |
| 1975-04-09 | 7.5435 |
| 1975-04-10 | 7.6441 |
| 1975-04-11 | 7.6204 |
| 1975-04-14 | 7.6528 |
| 1975-04-15 | 7.6495 |
| 1975-04-16 | 7.6506 |
| 1975-04-17 | 7.7336 |
| 1975-04-18 | 7.8679 |
| 1975-04-21 | 7.9678 |
| 1975-04-22 | 7.9514 |
| 1975-04-23 | 7.9055 |
| 1975-04-24 | 7.8657 |
| 1975-04-25 | 7.8581 |
| 1975-04-28 | 7.973 |
| 1975-04-29 | 7.8451 |
| 1975-04-30 | 7.8293 |
| 1975-05-01 | 7.8846 |
| 1975-05-02 | 7.5933 |
| 1975-05-05 | 7.532 |
| 1975-05-06 | 7.5732 |
| 1975-05-07 | 7.5447 |
| 1975-05-08 | 7.4329 |
| 1975-05-09 | 7.45 |
| 1975-05-12 | 7.2531 |
| 1975-05-13 | 7.2035 |
| 1975-05-14 | 7.083 |
| 1975-05-15 | 7.0633 |
| 1975-05-16 | 6.9982 |
| 1975-05-19 | 6.912 |
| 1975-05-20 | 6.8667 |
| 1975-05-21 | 6.8949 |
| 1975-05-22 | 6.9864 |
| 1975-05-23 | 7.0074 |
| 1975-05-26 | NA |
| 1975-05-27 | 7.1156 |
| 1975-05-28 | 7.0732 |
| 1975-05-29 | 7.0911 |
| 1975-05-30 | 7.0062 |
| 1975-06-02 | 7.0364 |
| 1975-06-03 | 6.9684 |
| 1975-06-04 | 6.9431 |
| 1975-06-05 | 6.9168 |
| 1975-06-06 | 6.8657 |
| 1975-06-09 | 6.7168 |
| 1975-06-10 | 6.6535 |
| 1975-06-11 | 6.4365 |
| 1975-06-12 | 6.4387 |
| 1975-06-13 | 6.4391 |
| 1975-06-16 | 6.4137 |
| 1975-06-17 | 6.5742 |
| 1975-06-18 | 6.7967 |
| 1975-06-19 | 6.8797 |
| 1975-06-20 | 7.1913 |
| 1975-06-23 | 7.1043 |
| 1975-06-24 | 7.1658 |
| 1975-06-25 | 7.1637 |
| 1975-06-26 | 7.2595 |
| 1975-06-27 | 7.188 |
| 1975-06-30 | 7.2531 |
| 1975-07-01 | 7.3441 |
| 1975-07-02 | 7.4563 |
| 1975-07-03 | 7.5874 |
| 1975-07-04 | NA |
| 1975-07-07 | 7.5805 |
| 1975-07-08 | 7.3973 |
| 1975-07-09 | 7.512 |
| 1975-07-10 | 7.4627 |
| 1975-07-11 | 7.4157 |
| 1975-07-14 | 7.3541 |
| 1975-07-15 | 7.3835 |
| 1975-07-16 | 7.5078 |
| 1975-07-17 | 7.5178 |
| 1975-07-18 | 7.5305 |
| 1975-07-21 | 7.572 |
| 1975-07-22 | 7.6141 |
| 1975-07-23 | 7.6445 |
| 1975-07-24 | 7.6592 |
| 1975-07-25 | 7.7192 |
| 1975-07-28 | 7.7333 |
| 1975-07-29 | 7.7277 |
| 1975-07-30 | 7.7305 |
| 1975-07-31 | 7.7706 |
| 1975-08-01 | 7.8994 |
| 1975-08-04 | 7.9681 |
| 1975-08-05 | 7.975 |
| 1975-08-06 | 8.0211 |
| 1975-08-07 | 8.2067 |
| 1975-08-08 | 8.1669 |
| 1975-08-11 | 8.1166 |
| 1975-08-12 | 8.1795 |
| 1975-08-13 | 8.1994 |
| 1975-08-14 | 8.3294 |
| 1975-08-15 | 8.3628 |
| 1975-08-18 | 8.2404 |
| 1975-08-19 | 8.2007 |
| 1975-08-20 | 8.2168 |
| 1975-08-21 | 8.2458 |
| 1975-08-22 | 8.1604 |
| 1975-08-25 | 8.1759 |
| 1975-08-26 | 8.0686 |
| 1975-08-27 | 7.9517 |
| 1975-08-28 | 7.9213 |
| 1975-08-29 | 7.8505 |
| 1975-09-01 | NA |
| 1975-09-02 | 7.8597 |
| 1975-09-03 | 7.939 |
| 1975-09-04 | 7.9152 |
| 1975-09-05 | 7.9634 |
| 1975-09-08 | 7.9816 |
| 1975-09-09 | 8.028 |
| 1975-09-10 | 8.085 |
| 1975-09-11 | 8.3718 |
| 1975-09-12 | 8.417 |
| 1975-09-15 | 8.4712 |
| 1975-09-16 | 8.482 |
| 1975-09-17 | 8.4034 |
| 1975-09-18 | 8.3208 |
| 1975-09-19 | 8.2005 |
| 1975-09-22 | 8.0813 |
| 1975-09-23 | 8.0795 |
| 1975-09-24 | 7.9993 |
| 1975-09-25 | 8.1029 |
| 1975-09-26 | 8.2043 |
| 1975-09-29 | 8.2158 |
| 1975-09-30 | 8.1612 |
| 1975-10-01 | 8.1401 |
| 1975-10-02 | 8.0112 |
| 1975-10-03 | 7.7575 |
| 1975-10-06 | 7.6641 |
| 1975-10-07 | 7.8391 |
| 1975-10-08 | 7.8316 |
| 1975-10-09 | 7.8194 |
| 1975-10-10 | 7.6986 |
| 1975-10-13 | NA |
| 1975-10-14 | 7.7607 |
| 1975-10-15 | 7.7817 |
| 1975-10-16 | 7.6021 |
| 1975-10-17 | 7.5948 |
| 1975-10-20 | 7.5867 |
| 1975-10-21 | 7.4495 |
| 1975-10-22 | 7.4441 |
| 1975-10-23 | 7.3248 |
| 1975-10-24 | 7.3072 |
| 1975-10-27 | 7.2975 |
| 1975-10-28 | 7.2458 |
| 1975-10-29 | 7.144 |
| 1975-10-30 | 6.9713 |
| 1975-10-31 | 7.0617 |
| 1975-11-03 | 7.126 |
| 1975-11-04 | NA |
| 1975-11-05 | 6.9985 |
| 1975-11-06 | 7.0389 |
| 1975-11-07 | 6.8814 |
| 1975-11-10 | 6.8534 |
| 1975-11-11 | NA |
| 1975-11-12 | 6.9594 |
| 1975-11-13 | 7.044 |
| 1975-11-14 | 7.2417 |
| 1975-11-17 | 7.3281 |
| 1975-11-18 | 7.3403 |
| 1975-11-19 | 7.358 |
| 1975-11-20 | 7.3303 |
| 1975-11-21 | 7.477 |
| 1975-11-24 | 7.3379 |
| 1975-11-25 | 7.3953 |
| 1975-11-26 | 7.3652 |
| 1975-11-27 | NA |
| 1975-11-28 | 7.3536 |
| 1975-12-01 | 7.3359 |
| 1975-12-02 | 7.2659 |
| 1975-12-03 | 7.2661 |
| 1975-12-04 | 7.4774 |
| 1975-12-05 | 7.4151 |
| 1975-12-08 | 7.4797 |
| 1975-12-09 | 7.5644 |
| 1975-12-10 | 7.5314 |
| 1975-12-11 | 7.5061 |
| 1975-12-12 | 7.5255 |
| 1975-12-15 | 7.4549 |
| 1975-12-16 | 7.4065 |
| 1975-12-17 | 7.306 |
| 1975-12-18 | 7.3425 |
| 1975-12-19 | 7.1768 |
| 1975-12-22 | 7.1519 |
| 1975-12-23 | 7.1758 |
| 1975-12-24 | 7.1467 |
| 1975-12-25 | NA |
| 1975-12-26 | 6.9522 |
| 1975-12-29 | 6.9573 |
| 1975-12-30 | 6.853 |
| 1975-12-31 | 6.8628 |
| 1976-01-01 | NA |
| 1976-01-02 | 6.8919 |
| 1976-01-05 | 6.8518 |
| 1976-01-06 | 6.7382 |
| 1976-01-07 | 6.7122 |
| 1976-01-08 | 6.7752 |
| 1976-01-09 | 6.59 |
| 1976-01-12 | 6.5469 |
| 1976-01-13 | 6.5219 |
| 1976-01-14 | 6.5917 |
| 1976-01-15 | 6.6539 |
| 1976-01-16 | 6.8486 |
| 1976-01-19 | 6.6738 |
| 1976-01-20 | 6.7205 |
| 1976-01-21 | 6.6443 |
| 1976-01-22 | 6.7062 |
| 1976-01-23 | 6.568 |
| 1976-01-26 | 6.6232 |
| 1976-01-27 | 6.643 |
| 1976-01-28 | 6.5743 |
| 1976-01-29 | 6.5328 |
| 1976-01-30 | 6.563 |
| 1976-02-02 | 6.5589 |
| 1976-02-03 | 6.6192 |
| 1976-02-04 | 6.6799 |
| 1976-02-05 | 6.664 |
| 1976-02-06 | 6.7319 |
| 1976-02-09 | 6.703 |
| 1976-02-10 | 6.7549 |
| 1976-02-11 | 6.7488 |
| 1976-02-12 | NA |
| 1976-02-13 | 6.7725 |
| 1976-02-16 | NA |
| 1976-02-17 | 6.7646 |
| 1976-02-18 | 6.8325 |
| 1976-02-19 | 6.842 |
| 1976-02-20 | 6.825 |
| 1976-02-23 | 6.7857 |
| 1976-02-24 | 6.8028 |
| 1976-02-25 | 6.7881 |
| 1976-02-26 | 6.8066 |
| 1976-02-27 | 6.9905 |
| 1976-03-01 | 7.15 |
| 1976-03-02 | 7.1156 |
| 1976-03-03 | 7.1358 |
| 1976-03-04 | 7.2148 |
| 1976-03-05 | 7.0908 |
| 1976-03-08 | 7.0261 |
| 1976-03-09 | 7.0767 |
| 1976-03-10 | 7.048 |
| 1976-03-11 | 7.0318 |
| 1976-03-12 | 6.962 |
| 1976-03-15 | 7.0025 |
| 1976-03-16 | 6.99 |
| 1976-03-17 | 6.9716 |
| 1976-03-18 | 6.8854 |
| 1976-03-19 | 6.8866 |
| 1976-03-22 | 6.7617 |
| 1976-03-23 | 6.7715 |
| 1976-03-24 | 6.764 |
| 1976-03-25 | 6.7868 |
| 1976-03-26 | 6.7986 |
| 1976-03-29 | 6.8046 |
| 1976-03-30 | 6.8696 |
| 1976-03-31 | 6.8615 |
| 1976-04-01 | 6.9359 |
| 1976-04-02 | 6.8304 |
| 1976-04-05 | 6.7689 |
| 1976-04-06 | 6.7114 |
| 1976-04-07 | 6.662 |
| 1976-04-08 | 6.5747 |
| 1976-04-09 | 6.5585 |
| 1976-04-12 | 6.4536 |
| 1976-04-13 | 6.3732 |
| 1976-04-14 | 6.3661 |
| 1976-04-15 | 6.4116 |
| 1976-04-16 | NA |
| 1976-04-19 | 6.4947 |
| 1976-04-20 | 6.4981 |
| 1976-04-21 | 6.3712 |
| 1976-04-22 | 6.4702 |
| 1976-04-23 | 6.7506 |
| 1976-04-26 | 6.6964 |
| 1976-04-27 | 6.7099 |
| 1976-04-28 | 6.6757 |
| 1976-04-29 | 6.6812 |
| 1976-04-30 | 6.792 |
| 1976-05-03 | 6.7954 |
| 1976-05-04 | 6.7559 |
| 1976-05-05 | 6.7399 |
| 1976-05-06 | 6.8114 |
| 1976-05-07 | 6.8753 |
| 1976-05-10 | 6.9462 |
| 1976-05-11 | 6.9583 |
| 1976-05-12 | 7.0507 |
| 1976-05-13 | 7.0567 |
| 1976-05-14 | 7.1509 |
| 1976-05-17 | 7.1985 |
| 1976-05-18 | 7.1682 |
| 1976-05-19 | 7.2259 |
| 1976-05-20 | 7.3413 |
| 1976-05-21 | 7.4673 |
| 1976-05-24 | 7.3829 |
| 1976-05-25 | 7.3347 |
| 1976-05-26 | 7.438 |
| 1976-05-27 | 7.506 |
| 1976-05-28 | 7.4554 |
| 1976-05-31 | NA |
| 1976-06-01 | 7.3578 |
| 1976-06-02 | 7.3823 |
| 1976-06-03 | 7.4089 |
| 1976-06-04 | 7.2487 |
| 1976-06-07 | 7.1825 |
| 1976-06-08 | 7.2191 |
| 1976-06-09 | 7.1573 |
| 1976-06-10 | 7.1192 |
| 1976-06-11 | 7.1022 |
| 1976-06-14 | 7.0561 |
| 1976-06-15 | 7.0656 |
| 1976-06-16 | 7.1155 |
| 1976-06-17 | 7.1082 |
| 1976-06-18 | 7.0369 |
| 1976-06-21 | 7.0153 |
| 1976-06-22 | 7.0564 |
| 1976-06-23 | 7.0314 |
| 1976-06-24 | 7.0245 |
| 1976-06-25 | 7.0364 |
| 1976-06-28 | 7.079 |
| 1976-06-29 | 7.0759 |
| 1976-06-30 | 7.0514 |
| 1976-07-01 | 7.0575 |
| 1976-07-02 | 7.03 |
| 1976-07-05 | NA |
| 1976-07-06 | 6.973 |
| 1976-07-07 | 6.9949 |
| 1976-07-08 | 6.9225 |
| 1976-07-09 | 6.8435 |
| 1976-07-12 | 6.7654 |
| 1976-07-13 | 6.7947 |
| 1976-07-14 | 6.8034 |
| 1976-07-15 | 6.7742 |
| 1976-07-16 | 6.9115 |
| 1976-07-19 | 6.9382 |
| 1976-07-20 | 6.9582 |
| 1976-07-21 | 6.9656 |
| 1976-07-22 | 6.9505 |
| 1976-07-23 | 6.9181 |
| 1976-07-26 | 6.9202 |
| 1976-07-27 | 6.838 |
| 1976-07-28 | 6.8574 |
| 1976-07-29 | 6.8073 |
| 1976-07-30 | 6.8332 |
| 1976-08-02 | 6.7885 |
| 1976-08-03 | 6.7666 |
| 1976-08-04 | 6.76 |
| 1976-08-05 | 6.7695 |
| 1976-08-06 | 6.7357 |
| 1976-08-09 | 6.7317 |
| 1976-08-10 | 6.7254 |
| 1976-08-11 | 6.6809 |
| 1976-08-12 | 6.6551 |
| 1976-08-13 | 6.5839 |
| 1976-08-16 | 6.5352 |
| 1976-08-17 | 6.5474 |
| 1976-08-18 | 6.5745 |
| 1976-08-19 | 6.6135 |
| 1976-08-20 | 6.6547 |
| 1976-08-23 | 6.5963 |
| 1976-08-24 | 6.5819 |
| 1976-08-25 | 6.5182 |
| 1976-08-26 | 6.5324 |
| 1976-08-27 | 6.5941 |
| 1976-08-30 | 6.5593 |
| 1976-08-31 | 6.5651 |
| 1976-09-01 | 6.4924 |
| 1976-09-02 | 6.5459 |
| 1976-09-03 | 6.5161 |
| 1976-09-06 | NA |
| 1976-09-07 | 6.467 |
| 1976-09-08 | 6.461 |
| 1976-09-09 | 6.5039 |
| 1976-09-10 | 6.4819 |
| 1976-09-13 | 6.4925 |
| 1976-09-14 | 6.4811 |
| 1976-09-15 | 6.4625 |
| 1976-09-16 | 6.4151 |
| 1976-09-17 | 6.2873 |
| 1976-09-20 | 6.3387 |
| 1976-09-21 | 6.3182 |
| 1976-09-22 | 6.3567 |
| 1976-09-23 | 6.3563 |
| 1976-09-24 | 6.4163 |
| 1976-09-27 | 6.388 |
| 1976-09-28 | 6.3434 |
| 1976-09-29 | 6.3483 |
| 1976-09-30 | 6.3275 |
| 1976-10-01 | 6.2502 |
| 1976-10-04 | 6.1734 |
| 1976-10-05 | 6.1751 |
| 1976-10-06 | 6.0887 |
| 1976-10-07 | 6.0781 |
| 1976-10-08 | 5.8576 |
| 1976-10-11 | NA |
| 1976-10-12 | 5.7695 |
| 1976-10-13 | 5.7916 |
| 1976-10-14 | 5.8236 |
| 1976-10-15 | 5.7708 |
| 1976-10-18 | 5.7753 |
| 1976-10-19 | 5.8368 |
| 1976-10-20 | 5.8994 |
| 1976-10-21 | 5.9307 |
| 1976-10-22 | 6.0754 |
| 1976-10-25 | 6.1559 |
| 1976-10-26 | 6.1157 |
| 1976-10-27 | 6.0478 |
| 1976-10-28 | 6.0251 |
| 1976-10-29 | 6.0609 |
| 1976-11-01 | 6.032 |
| 1976-11-02 | NA |
| 1976-11-03 | 6.0536 |
| 1976-11-04 | 5.9918 |
| 1976-11-05 | 6.0348 |
| 1976-11-08 | 6.0744 |
| 1976-11-09 | 6.0837 |
| 1976-11-10 | 6.0614 |
| 1976-11-11 | NA |
| 1976-11-12 | 6.0437 |
| 1976-11-15 | 6.0292 |
| 1976-11-16 | 5.8893 |
| 1976-11-17 | 5.8596 |
| 1976-11-18 | 5.8569 |
| 1976-11-19 | 5.7216 |
| 1976-11-22 | 5.5386 |
| 1976-11-23 | 5.5542 |
| 1976-11-24 | 5.5385 |
| 1976-11-25 | NA |
| 1976-11-26 | 5.387 |
| 1976-11-29 | 5.3943 |
| 1976-11-30 | 5.3895 |
| 1976-12-01 | 5.3624 |
| 1976-12-02 | 5.3393 |
| 1976-12-03 | 5.324 |
| 1976-12-06 | 5.3476 |
| 1976-12-07 | 5.3767 |
| 1976-12-08 | 5.4129 |
| 1976-12-09 | 5.4328 |
| 1976-12-10 | 5.3399 |
| 1976-12-13 | 5.4293 |
| 1976-12-14 | 5.4299 |
| 1976-12-15 | 5.4209 |
| 1976-12-16 | 5.4435 |
| 1976-12-17 | 5.431 |
| 1976-12-20 | 5.3929 |
| 1976-12-21 | 5.4088 |
| 1976-12-22 | 5.4149 |
| 1976-12-23 | 5.408 |
| 1976-12-24 | NA |
| 1976-12-27 | 5.4053 |
| 1976-12-28 | 5.4315 |
| 1976-12-29 | 5.4326 |
| 1976-12-30 | 5.3992 |
| 1976-12-31 | 5.3994 |
| 1977-01-03 | 5.4082 |
| 1977-01-04 | 5.463 |
| 1977-01-05 | 5.4817 |
| 1977-01-06 | 5.5799 |
| 1977-01-07 | 5.7146 |
| 1977-01-10 | 5.7754 |
| 1977-01-11 | 5.8666 |
| 1977-01-12 | 5.8887 |
| 1977-01-13 | 5.8149 |
| 1977-01-14 | 6.0447 |
| 1977-01-17 | 6.0518 |
| 1977-01-18 | 6.1271 |
| 1977-01-19 | 6.0694 |
| 1977-01-20 | 6.0686 |
| 1977-01-21 | 6.1324 |
| 1977-01-24 | 6.1859 |
| 1977-01-25 | 6.1768 |
| 1977-01-26 | 6.154 |
| 1977-01-27 | 6.3254 |
| 1977-01-28 | 6.308 |
| 1977-01-31 | 6.2946 |
| 1977-02-01 | 6.3436 |
| 1977-02-02 | 6.431 |
| 1977-02-03 | 6.3797 |
| 1977-02-04 | 6.1276 |
| 1977-02-07 | 6.1548 |
| 1977-02-08 | 6.1389 |
| 1977-02-09 | 6.1187 |
| 1977-02-10 | 6.102 |
| 1977-02-11 | 6.0682 |
| 1977-02-14 | 6.1005 |
| 1977-02-15 | 6.077 |
| 1977-02-16 | 6.0476 |
| 1977-02-17 | 6.0227 |
| 1977-02-18 | 6.1025 |
| 1977-02-21 | NA |
| 1977-02-22 | 6.1296 |
| 1977-02-23 | 6.1888 |
| 1977-02-24 | 6.2775 |
| 1977-02-25 | 6.2569 |
| 1977-02-28 | 6.2238 |
| 1977-03-01 | 6.2215 |
| 1977-03-02 | 6.1956 |
| 1977-03-03 | 6.1346 |
| 1977-03-04 | 6.1775 |
| 1977-03-07 | 6.2212 |
| 1977-03-08 | 6.1917 |
| 1977-03-09 | 6.1855 |
| 1977-03-10 | 6.1743 |
| 1977-03-11 | 6.1554 |
| 1977-03-14 | 6.1533 |
| 1977-03-15 | 6.1599 |
| 1977-03-16 | 6.1796 |
| 1977-03-17 | 6.208 |
| 1977-03-18 | 6.1537 |
| 1977-03-21 | 6.122 |
| 1977-03-22 | 6.1237 |
| 1977-03-23 | 6.1293 |
| 1977-03-24 | 6.1445 |
| 1977-03-25 | 6.1886 |
| 1977-03-28 | 6.1955 |
| 1977-03-29 | 6.1749 |
| 1977-03-30 | 6.1284 |
| 1977-03-31 | 6.0956 |
| 1977-04-01 | 6.134 |
| 1977-04-04 | 6.1469 |
| 1977-04-05 | 6.1481 |
| 1977-04-06 | 6.1382 |
| 1977-04-07 | 6.1317 |
| 1977-04-08 | NA |
| 1977-04-11 | 6.056 |
| 1977-04-12 | 6.0502 |
| 1977-04-13 | 6.0092 |
| 1977-04-14 | 5.7691 |
| 1977-04-15 | 5.797 |
| 1977-04-18 | 5.803 |
| 1977-04-19 | 5.8912 |
| 1977-04-20 | 5.9527 |
| 1977-04-21 | 5.9515 |
| 1977-04-22 | 6.0621 |
| 1977-04-25 | 6.0835 |
| 1977-04-26 | 6.0209 |
| 1977-04-27 | 6.0415 |
| 1977-04-28 | 6.0439 |
| 1977-04-29 | 6.1601 |
| 1977-05-02 | 6.1757 |
| 1977-05-03 | 6.1591 |
| 1977-05-04 | 6.1451 |
| 1977-05-05 | 6.1881 |
| 1977-05-06 | 6.2726 |
| 1977-05-09 | 6.2715 |
| 1977-05-10 | 6.2832 |
| 1977-05-11 | 6.3103 |
| 1977-05-12 | 6.2983 |
| 1977-05-13 | 6.2599 |
| 1977-05-16 | 6.2398 |
| 1977-05-17 | 6.2406 |
| 1977-05-18 | 6.2272 |
| 1977-05-19 | 6.3184 |
| 1977-05-20 | 6.3557 |
| 1977-05-23 | 6.3292 |
| 1977-05-24 | 6.2656 |
| 1977-05-25 | 6.2176 |
| 1977-05-26 | 6.2294 |
| 1977-05-27 | 6.1904 |
| 1977-05-30 | NA |
| 1977-05-31 | 6.1736 |
| 1977-06-01 | 6.16 |
| 1977-06-02 | 6.1762 |
| 1977-06-03 | 6.1691 |
| 1977-06-06 | 6.1717 |
| 1977-06-07 | 6.1639 |
| 1977-06-08 | 6.1451 |
| 1977-06-09 | 6.1465 |
| 1977-06-10 | 6.1226 |
| 1977-06-13 | 6.0842 |
| 1977-06-14 | 6.0332 |
| 1977-06-15 | 6.0618 |
| 1977-06-16 | 6.0773 |
| 1977-06-17 | 6.0588 |
| 1977-06-20 | 6.0668 |
| 1977-06-21 | 6.0622 |
| 1977-06-22 | 6.0503 |
| 1977-06-23 | 6.0521 |
| 1977-06-24 | 6.0199 |
| 1977-06-27 | 6.0021 |
| 1977-06-28 | 5.9863 |
| 1977-06-29 | 6.0097 |
| 1977-06-30 | 6.0267 |
| 1977-07-01 | 6.0504 |
| 1977-07-04 | NA |
| 1977-07-05 | 6.0723 |
| 1977-07-06 | 6.0871 |
| 1977-07-07 | 6.0976 |
| 1977-07-08 | 6.1361 |
| 1977-07-11 | 6.1723 |
| 1977-07-12 | 6.159 |
| 1977-07-13 | 6.134 |
| 1977-07-14 | NA |
| 1977-07-15 | 6.1956 |
| 1977-07-18 | 6.232 |
| 1977-07-19 | 6.2211 |
| 1977-07-20 | 6.2552 |
| 1977-07-21 | 6.2985 |
| 1977-07-22 | 6.2946 |
| 1977-07-25 | 6.2518 |
| 1977-07-26 | 6.2394 |
| 1977-07-27 | 6.3166 |
| 1977-07-28 | 6.4192 |
| 1977-07-29 | 6.468 |
| 1977-08-01 | 6.4651 |
| 1977-08-02 | 6.5007 |
| 1977-08-03 | 6.4752 |
| 1977-08-04 | 6.476 |
| 1977-08-05 | 6.4969 |
| 1977-08-08 | 6.4813 |
| 1977-08-09 | 6.5196 |
| 1977-08-10 | 6.5468 |
| 1977-08-11 | 6.5946 |
| 1977-08-12 | 6.6291 |
| 1977-08-15 | 6.6552 |
| 1977-08-16 | 6.6949 |
| 1977-08-17 | 6.6645 |
| 1977-08-18 | 6.6183 |
| 1977-08-19 | 6.6018 |
| 1977-08-22 | 6.5966 |
| 1977-08-23 | 6.5833 |
| 1977-08-24 | 6.5653 |
| 1977-08-25 | 6.531 |
| 1977-08-26 | 6.5104 |
| 1977-08-29 | 6.4731 |
| 1977-08-30 | 6.4947 |
| 1977-08-31 | 6.4949 |
| 1977-09-01 | 6.5053 |
| 1977-09-02 | 6.4767 |
| 1977-09-05 | NA |
| 1977-09-06 | 6.4357 |
| 1977-09-07 | 6.4589 |
| 1977-09-08 | 6.4737 |
| 1977-09-09 | 6.6362 |
| 1977-09-12 | 6.6665 |
| 1977-09-13 | 6.6598 |
| 1977-09-14 | 6.6274 |
| 1977-09-15 | 6.6156 |
| 1977-09-16 | 6.5979 |
| 1977-09-19 | 6.5861 |
| 1977-09-20 | 6.6007 |
| 1977-09-21 | 6.6156 |
| 1977-09-22 | 6.6747 |
| 1977-09-23 | 6.7095 |
| 1977-09-26 | 6.7399 |
| 1977-09-27 | 6.6807 |
| 1977-09-28 | 6.6997 |
| 1977-09-29 | 6.7103 |
| 1977-09-30 | 6.7203 |
| 1977-10-03 | 6.7537 |
| 1977-10-04 | 6.7406 |
| 1977-10-05 | 6.7442 |
| 1977-10-06 | 6.7621 |
| 1977-10-07 | 6.8252 |
| 1977-10-10 | NA |
| 1977-10-11 | 6.9228 |
| 1977-10-12 | 6.9857 |
| 1977-10-13 | 7.0312 |
| 1977-10-14 | 7.0376 |
| 1977-10-17 | 7.0827 |
| 1977-10-18 | 7.107 |
| 1977-10-19 | 7.1219 |
| 1977-10-20 | 7.1227 |
| 1977-10-21 | 7.1478 |
| 1977-10-24 | 7.1481 |
| 1977-10-25 | 7.1369 |
| 1977-10-26 | 7.1257 |
| 1977-10-27 | 7.0904 |
| 1977-10-28 | 7.0791 |
| 1977-10-31 | 7.0963 |
| 1977-11-01 | 7.1452 |
| 1977-11-02 | 7.1447 |
| 1977-11-03 | 7.1081 |
| 1977-11-04 | 7.0886 |
| 1977-11-07 | 7.072 |
| 1977-11-08 | NA |
| 1977-11-09 | 7.0336 |
| 1977-11-10 | 7.0169 |
| 1977-11-11 | NA |
| 1977-11-14 | 6.9479 |
| 1977-11-15 | 6.9498 |
| 1977-11-16 | 6.9438 |
| 1977-11-17 | 6.9548 |
| 1977-11-18 | 6.9555 |
| 1977-11-21 | 6.9611 |
| 1977-11-22 | 6.971 |
| 1977-11-23 | 6.9647 |
| 1977-11-24 | NA |
| 1977-11-25 | 6.9697 |
| 1977-11-28 | 6.9741 |
| 1977-11-29 | 6.9737 |
| 1977-11-30 | 6.9795 |
| 1977-12-01 | 6.9912 |
| 1977-12-02 | 7.0183 |
| 1977-12-05 | 7.0233 |
| 1977-12-06 | 7.0357 |
| 1977-12-07 | 7.0434 |
| 1977-12-08 | 7.0575 |
| 1977-12-09 | 7.0474 |
| 1977-12-12 | 7.0511 |
| 1977-12-13 | 7.0529 |
| 1977-12-14 | 7.0584 |
| 1977-12-15 | 7.0511 |
| 1977-12-16 | 7.049 |
| 1977-12-19 | 7.0432 |
| 1977-12-20 | 7.0504 |
| 1977-12-21 | 7.0588 |
| 1977-12-22 | 7.1015 |
| 1977-12-23 | 7.1375 |
| 1977-12-26 | NA |
| 1977-12-27 | 7.1463 |
| 1977-12-28 | 7.1471 |
| 1977-12-29 | 7.16 |
| 1977-12-30 | 7.1426 |
| 1978-01-02 | NA |
| 1978-01-03 | 7.1177 |
| 1978-01-04 | 7.1301 |
| 1978-01-05 | 7.1419 |
| 1978-01-06 | 7.1755 |
| 1978-01-09 | 7.4863 |
| 1978-01-10 | 7.4812 |
| 1978-01-11 | 7.496 |
| 1978-01-12 | 7.4817 |
| 1978-01-13 | 7.4737 |
| 1978-01-16 | 7.4402 |
| 1978-01-17 | 7.4308 |
| 1978-01-18 | 7.439 |
| 1978-01-19 | 7.4438 |
| 1978-01-20 | NA |
| 1978-01-23 | 7.4366 |
| 1978-01-24 | 7.4339 |
| 1978-01-25 | 7.4506 |
| 1978-01-26 | 7.422 |
| 1978-01-27 | 7.4189 |
| 1978-01-30 | 7.3851 |
| 1978-01-31 | 7.3509 |
| 1978-02-01 | 7.3594 |
| 1978-02-02 | 7.3639 |
| 1978-02-03 | 7.3698 |
| 1978-02-06 | 7.3817 |
| 1978-02-07 | 7.3806 |
| 1978-02-08 | 7.3812 |
| 1978-02-09 | 7.3883 |
| 1978-02-10 | 7.4077 |
| 1978-02-13 | NA |
| 1978-02-14 | 7.4446 |
| 1978-02-15 | 7.4918 |
| 1978-02-16 | 7.5059 |
| 1978-02-17 | 7.5107 |
| 1978-02-20 | NA |
| 1978-02-21 | 7.5055 |
| 1978-02-22 | 7.5101 |
| 1978-02-23 | 7.5219 |
| 1978-02-24 | 7.4839 |
| 1978-02-27 | 7.4757 |
| 1978-02-28 | 7.466 |
| 1978-03-01 | 7.4692 |
| 1978-03-02 | 7.4795 |
| 1978-03-03 | 7.4804 |
| 1978-03-06 | 7.4788 |
| 1978-03-07 | 7.4675 |
| 1978-03-08 | 7.4675 |
| 1978-03-09 | 7.4627 |
| 1978-03-10 | 7.4488 |
| 1978-03-13 | 7.437 |
| 1978-03-14 | 7.4385 |
| 1978-03-15 | 7.4409 |
| 1978-03-16 | 7.4411 |
| 1978-03-17 | 7.4443 |
| 1978-03-20 | 7.4286 |
| 1978-03-21 | 7.4289 |
| 1978-03-22 | 7.4425 |
| 1978-03-23 | 7.4916 |
| 1978-03-24 | NA |
| 1978-03-27 | 7.5207 |
| 1978-03-28 | 7.5479 |
| 1978-03-29 | 7.5467 |
| 1978-03-30 | 7.5622 |
| 1978-03-31 | 7.6185 |
| 1978-04-03 | 7.6312 |
| 1978-04-04 | 7.6378 |
| 1978-04-05 | 7.662 |
| 1978-04-06 | 7.6665 |
| 1978-04-07 | 7.6655 |
| 1978-04-10 | 7.6587 |
| 1978-04-11 | 7.6475 |
| 1978-04-12 | 7.6372 |
| 1978-04-13 | 7.647 |
| 1978-04-14 | 7.5988 |
| 1978-04-17 | 7.5947 |
| 1978-04-18 | 7.6117 |
| 1978-04-19 | 7.7618 |
| 1978-04-20 | 7.7706 |
| 1978-04-21 | 7.7924 |
| 1978-04-24 | 7.7976 |
| 1978-04-25 | 7.803 |
| 1978-04-26 | 7.8312 |
| 1978-04-27 | 7.8892 |
| 1978-04-28 | 7.8465 |
| 1978-05-01 | 7.9564 |
| 1978-05-02 | 7.9477 |
| 1978-05-03 | 7.9512 |
| 1978-05-04 | 7.9351 |
| 1978-05-05 | 7.9956 |
| 1978-05-08 | 8.0208 |
| 1978-05-09 | 8.0246 |
| 1978-05-10 | 8.0233 |
| 1978-05-11 | 8.014 |
| 1978-05-12 | 8.0367 |
| 1978-05-15 | 8.0217 |
| 1978-05-16 | 8.006 |
| 1978-05-17 | 8.0161 |
| 1978-05-18 | 8.0619 |
| 1978-05-19 | 8.0958 |
| 1978-05-22 | 8.1087 |
| 1978-05-23 | 8.1131 |
| 1978-05-24 | 8.1345 |
| 1978-05-25 | 8.1321 |
| 1978-05-26 | 8.1457 |
| 1978-05-29 | NA |
| 1978-05-30 | NA |
| 1978-05-31 | 8.1445 |
| 1978-06-01 | 8.1436 |
| 1978-06-02 | 8.1338 |
| 1978-06-05 | 8.0968 |
| 1978-06-06 | 8.0819 |
| 1978-06-07 | 8.0379 |
| 1978-06-08 | 8.0474 |
| 1978-06-09 | 8.0706 |
| 1978-06-12 | 8.0756 |
| 1978-06-13 | 8.08 |
| 1978-06-14 | 8.0855 |
| 1978-06-15 | 8.0894 |
| 1978-06-16 | 8.1514 |
| 1978-06-19 | 8.2063 |
| 1978-06-20 | 8.2498 |
| 1978-06-21 | 8.3425 |
| 1978-06-22 | 8.3364 |
| 1978-06-23 | 8.4064 |
| 1978-06-26 | 8.4455 |
| 1978-06-27 | 8.465 |
| 1978-06-28 | 8.4462 |
| 1978-06-29 | 8.4302 |
| 1978-06-30 | 8.4511 |
| 1978-07-03 | 8.4181 |
| 1978-07-04 | NA |
| 1978-07-05 | 8.4287 |
| 1978-07-06 | 8.4477 |
| 1978-07-07 | 8.4511 |
| 1978-07-10 | 8.4916 |
| 1978-07-11 | 8.4746 |
| 1978-07-12 | 8.467 |
| 1978-07-13 | 8.477 |
| 1978-07-14 | 8.4726 |
| 1978-07-17 | 8.4578 |
| 1978-07-18 | 8.4451 |
| 1978-07-19 | 8.4577 |
| 1978-07-20 | 8.4745 |
| 1978-07-21 | 8.5073 |
| 1978-07-24 | 8.5091 |
| 1978-07-25 | 8.5023 |
| 1978-07-26 | 8.49 |
| 1978-07-27 | 8.4493 |
| 1978-07-28 | 8.4116 |
| 1978-07-31 | 8.4096 |
| 1978-08-01 | 8.4205 |
| 1978-08-02 | 8.394 |
| 1978-08-03 | 8.3103 |
| 1978-08-04 | 8.2147 |
| 1978-08-07 | 8.174 |
| 1978-08-08 | 8.1348 |
| 1978-08-09 | 8.1124 |
| 1978-08-10 | 8.1731 |
| 1978-08-11 | 8.1713 |
| 1978-08-14 | 8.1688 |
| 1978-08-15 | 8.1852 |
| 1978-08-16 | 8.4029 |
| 1978-08-17 | 8.3798 |
| 1978-08-18 | 8.411 |
| 1978-08-21 | 8.3897 |
| 1978-08-22 | 8.3758 |
| 1978-08-23 | 8.3396 |
| 1978-08-24 | 8.3303 |
| 1978-08-25 | 8.319 |
| 1978-08-28 | 8.3209 |
| 1978-08-29 | 8.334 |
| 1978-08-30 | 8.3268 |
| 1978-08-31 | 8.3113 |
| 1978-09-01 | 8.2972 |
| 1978-09-04 | NA |
| 1978-09-05 | 8.3009 |
| 1978-09-06 | 8.2566 |
| 1978-09-07 | 8.2495 |
| 1978-09-08 | 8.2377 |
| 1978-09-11 | 8.1627 |
| 1978-09-12 | 8.1995 |
| 1978-09-13 | 8.1991 |
| 1978-09-14 | 8.2055 |
| 1978-09-15 | 8.193 |
| 1978-09-18 | 8.1887 |
| 1978-09-19 | 8.2303 |
| 1978-09-20 | 8.2747 |
| 1978-09-21 | 8.3297 |
| 1978-09-22 | 8.3659 |
| 1978-09-25 | 8.3919 |
| 1978-09-26 | 8.3949 |
| 1978-09-27 | 8.3676 |
| 1978-09-28 | 8.3601 |
| 1978-09-29 | 8.3384 |
| 1978-10-02 | 8.3491 |
| 1978-10-03 | 8.3207 |
| 1978-10-04 | 8.3185 |
| 1978-10-05 | 8.3112 |
| 1978-10-06 | 8.31 |
| 1978-10-09 | NA |
| 1978-10-10 | 8.295 |
| 1978-10-11 | 8.3069 |
| 1978-10-12 | 8.3123 |
| 1978-10-13 | 8.3067 |
| 1978-10-16 | 8.3166 |
| 1978-10-17 | 8.3907 |
| 1978-10-18 | 8.4765 |
| 1978-10-19 | 8.4991 |
| 1978-10-20 | 8.5184 |
| 1978-10-23 | 8.5275 |
| 1978-10-24 | 8.5214 |
| 1978-10-25 | 8.5439 |
| 1978-10-26 | 8.5732 |
| 1978-10-27 | 8.6378 |
| 1978-10-30 | 8.9939 |
| 1978-10-31 | 9.251 |
| 1978-11-01 | 9.1592 |
| 1978-11-02 | 9.1905 |
| 1978-11-03 | 9.222 |
| 1978-11-06 | 9.1597 |
| 1978-11-07 | NA |
| 1978-11-08 | 9.1829 |
| 1978-11-09 | 9.2249 |
| 1978-11-10 | 9.1921 |
| 1978-11-13 | 9.1603 |
| 1978-11-14 | 9.1585 |
| 1978-11-15 | 9.096 |
| 1978-11-16 | 8.983 |
| 1978-11-17 | 8.9376 |
| 1978-11-20 | 8.9305 |
| 1978-11-21 | 8.9673 |
| 1978-11-22 | 8.9982 |
| 1978-11-23 | NA |
| 1978-11-24 | 9.0638 |
| 1978-11-27 | 9.1684 |
| 1978-11-28 | 9.2262 |
| 1978-11-29 | 9.2352 |
| 1978-11-30 | 9.226 |
| 1978-12-01 | 9.2013 |
| 1978-12-04 | 9.2208 |
| 1978-12-05 | 9.2365 |
| 1978-12-06 | 9.2538 |
| 1978-12-07 | 9.2612 |
| 1978-12-08 | 9.2596 |
| 1978-12-11 | 9.2931 |
| 1978-12-12 | 9.3097 |
| 1978-12-13 | 9.3661 |
| 1978-12-14 | 9.3924 |
| 1978-12-15 | 9.4231 |
| 1978-12-18 | 9.7106 |
| 1978-12-19 | 9.7577 |
| 1978-12-20 | 9.792 |
| 1978-12-21 | 9.8148 |
| 1978-12-22 | 9.7826 |
| 1978-12-25 | NA |
| 1978-12-26 | 9.8031 |
| 1978-12-27 | 9.83 |
| 1978-12-28 | 9.8303 |
| 1978-12-29 | 9.8138 |
| 1979-01-01 | NA |
| 1979-01-02 | 9.8823 |
| 1979-01-03 | 9.9061 |
| 1979-01-04 | 9.8486 |
| 1979-01-05 | 9.8485 |
| 1979-01-08 | 9.8789 |
| 1979-01-09 | 9.9194 |
| 1979-01-10 | 9.9126 |
| 1979-01-11 | 9.8951 |
| 1979-01-12 | 9.8831 |
| 1979-01-15 | 9.8451 |
| 1979-01-16 | 9.817 |
| 1979-01-17 | 9.8065 |
| 1979-01-18 | 9.7899 |
| 1979-01-19 | 9.7634 |
| 1979-01-22 | 9.7247 |
| 1979-01-23 | 9.7049 |
| 1979-01-24 | 9.6773 |
| 1979-01-25 | 9.5497 |
| 1979-01-26 | 9.4722 |
| 1979-01-29 | 9.4288 |
| 1979-01-30 | 9.3719 |
| 1979-01-31 | 9.3307 |
| 1979-02-01 | 9.2677 |
| 1979-02-02 | 9.074 |
| 1979-02-05 | 9.1168 |
| 1979-02-06 | 9.1163 |
| 1979-02-07 | 9.1859 |
| 1979-02-08 | 9.2448 |
| 1979-02-09 | 9.252 |
| 1979-02-12 | NA |
| 1979-02-13 | 9.2684 |
| 1979-02-14 | 9.2624 |
| 1979-02-15 | 9.2448 |
| 1979-02-16 | 9.2349 |
| 1979-02-19 | NA |
| 1979-02-20 | 9.2362 |
| 1979-02-21 | 9.2736 |
| 1979-02-22 | 9.4569 |
| 1979-02-23 | 9.4549 |
| 1979-02-26 | 9.4635 |
| 1979-02-27 | 9.4679 |
| 1979-02-28 | 9.4694 |
| 1979-03-01 | 9.4706 |
| 1979-03-02 | 9.4507 |
| 1979-03-05 | 9.4518 |
| 1979-03-06 | 9.4294 |
| 1979-03-07 | 9.4242 |
| 1979-03-08 | 9.372 |
| 1979-03-09 | 9.377 |
| 1979-03-12 | 9.4049 |
| 1979-03-13 | 9.3867 |
| 1979-03-14 | 9.3814 |
| 1979-03-15 | 9.376 |
| 1979-03-16 | 9.3795 |
| 1979-03-19 | 9.3718 |
| 1979-03-20 | 9.3705 |
| 1979-03-21 | 9.3708 |
| 1979-03-22 | 9.366 |
| 1979-03-23 | 9.3625 |
| 1979-03-26 | 9.3515 |
| 1979-03-27 | 9.358 |
| 1979-03-28 | 9.3535 |
| 1979-03-29 | 9.3442 |
| 1979-03-30 | 9.3403 |
| 1979-04-02 | 9.3654 |
| 1979-04-03 | 9.3435 |
| 1979-04-04 | 9.3382 |
| 1979-04-05 | 9.3097 |
| 1979-04-06 | 9.3135 |
| 1979-04-09 | 9.3686 |
| 1979-04-10 | 9.3584 |
| 1979-04-11 | 9.3685 |
| 1979-04-12 | 9.3578 |
| 1979-04-13 | NA |
| 1979-04-16 | 9.3703 |
| 1979-04-17 | 9.3411 |
| 1979-04-18 | 9.3494 |
| 1979-04-19 | 9.3569 |
| 1979-04-20 | 9.3808 |
| 1979-04-23 | 9.4073 |
| 1979-04-24 | 9.4343 |
| 1979-04-25 | 9.4526 |
| 1979-04-26 | 9.4347 |
| 1979-04-27 | 9.4892 |
| 1979-04-30 | 9.4841 |
| 1979-05-01 | 9.4856 |
| 1979-05-02 | 9.4815 |
| 1979-05-03 | 9.4691 |
| 1979-05-04 | 9.4516 |
| 1979-05-07 | 9.4475 |
| 1979-05-08 | 9.4709 |
| 1979-05-09 | 9.4655 |
| 1979-05-10 | 9.4628 |
| 1979-05-11 | 9.4563 |
| 1979-05-14 | 9.4347 |
| 1979-05-15 | 9.4481 |
| 1979-05-16 | 9.4326 |
| 1979-05-17 | 9.3438 |
| 1979-05-18 | 9.3107 |
| 1979-05-21 | 9.3092 |
| 1979-05-22 | 9.2598 |
| 1979-05-23 | 9.2211 |
| 1979-05-24 | 9.1724 |
| 1979-05-25 | 9.0734 |
| 1979-05-28 | NA |
| 1979-05-29 | 9.0152 |
| 1979-05-30 | NA |
| 1979-05-31 | 9.0394 |
| 1979-06-01 | 9.0139 |
| 1979-06-04 | 9.0163 |
| 1979-06-05 | 8.9791 |
| 1979-06-06 | 8.9132 |
| 1979-06-07 | 8.74 |
| 1979-06-08 | 8.6673 |
| 1979-06-11 | 8.6899 |
| 1979-06-12 | 8.5352 |
| 1979-06-13 | 8.5883 |
| 1979-06-14 | 8.5874 |
| 1979-06-15 | 8.6666 |
| 1979-06-18 | 8.6907 |
| 1979-06-19 | 8.7077 |
| 1979-06-20 | 8.7077 |
| 1979-06-21 | 8.6909 |
| 1979-06-22 | 8.6948 |
| 1979-06-25 | 8.6405 |
| 1979-06-26 | 8.5123 |
| 1979-06-27 | 8.4921 |
| 1979-06-28 | 8.4434 |
| 1979-06-29 | 8.4415 |
| 1979-07-02 | 8.415 |
| 1979-07-03 | 8.4162 |
| 1979-07-04 | NA |
| 1979-07-05 | 8.4165 |
| 1979-07-06 | 8.4272 |
| 1979-07-09 | 8.4691 |
| 1979-07-10 | 8.4882 |
| 1979-07-11 | 8.5231 |
| 1979-07-12 | 8.5069 |
| 1979-07-13 | 8.5013 |
| 1979-07-16 | 8.5363 |
| 1979-07-17 | 8.5542 |
| 1979-07-18 | 8.5628 |
| 1979-07-19 | 8.5764 |
| 1979-07-20 | 8.5954 |
| 1979-07-23 | 8.677 |
| 1979-07-24 | 8.7057 |
| 1979-07-25 | 8.6963 |
| 1979-07-26 | 8.6779 |
| 1979-07-27 | 8.7245 |
| 1979-07-30 | 8.7082 |
| 1979-07-31 | 8.7154 |
| 1979-08-01 | 8.6876 |
| 1979-08-02 | 8.6573 |
| 1979-08-03 | 8.6648 |
| 1979-08-06 | 8.6623 |
| 1979-08-07 | 8.624 |
| 1979-08-08 | 8.6138 |
| 1979-08-09 | 8.624 |
| 1979-08-10 | 8.6549 |
| 1979-08-13 | 8.6782 |
| 1979-08-14 | 8.6699 |
| 1979-08-15 | 8.7004 |
| 1979-08-16 | 8.7156 |
| 1979-08-17 | 8.765 |
| 1979-08-20 | 8.7735 |
| 1979-08-21 | 8.8362 |
| 1979-08-22 | 8.9328 |
| 1979-08-23 | 8.9274 |
| 1979-08-24 | 9.0977 |
| 1979-08-27 | 9.1035 |
| 1979-08-28 | 9.1621 |
| 1979-08-29 | 9.1558 |
| 1979-08-30 | 9.2306 |
| 1979-08-31 | 9.246 |
| 1979-09-03 | NA |
| 1979-09-04 | 9.3792 |
| 1979-09-05 | 9.4016 |
| 1979-09-06 | 9.3517 |
| 1979-09-07 | 9.3873 |
| 1979-09-10 | 9.3904 |
| 1979-09-11 | 9.394 |
| 1979-09-12 | 9.3911 |
| 1979-09-13 | 9.4401 |
| 1979-09-14 | 9.4015 |
| 1979-09-17 | 9.481 |
| 1979-09-18 | 9.5282 |
| 1979-09-19 | 9.4258 |
| 1979-09-20 | 9.4332 |
| 1979-09-21 | 9.3752 |
| 1979-09-24 | 9.3858 |
| 1979-09-25 | 9.3936 |
| 1979-09-26 | 9.425 |
| 1979-09-27 | 9.4736 |
| 1979-09-28 | 9.4394 |
| 1979-10-01 | 9.4744 |
| 1979-10-02 | 9.4884 |
| 1979-10-03 | 9.4727 |
| 1979-10-04 | 9.4949 |
| 1979-10-05 | 9.581 |
| 1979-10-08 | NA |
| 1979-10-09 | 10.235 |
| 1979-10-10 | 10.4449 |
| 1979-10-11 | 10.4703 |
| 1979-10-12 | 10.3663 |
| 1979-10-15 | 10.4822 |
| 1979-10-16 | 10.5589 |
| 1979-10-17 | 10.5642 |
| 1979-10-18 | 10.9292 |
| 1979-10-19 | 11.4706 |
| 1979-10-22 | 11.7342 |
| 1979-10-23 | 11.8441 |
| 1979-10-24 | 11.7239 |
| 1979-10-25 | 11.7999 |
| 1979-10-26 | 11.5021 |
| 1979-10-29 | 11.5215 |
| 1979-10-30 | 11.5387 |
| 1979-10-31 | 11.4701 |
| 1979-11-01 | 11.4409 |
| 1979-11-02 | 11.4788 |
| 1979-11-05 | 11.4751 |
| 1979-11-06 | NA |
| 1979-11-07 | 11.5875 |
| 1979-11-08 | 11.601 |
| 1979-11-09 | 11.0835 |
| 1979-11-12 | NA |
| 1979-11-13 | 10.8415 |
| 1979-11-14 | 10.9693 |
| 1979-11-15 | 10.7654 |
| 1979-11-16 | 10.9085 |
| 1979-11-19 | 11.107 |
| 1979-11-20 | 11.2182 |
| 1979-11-21 | 11.2782 |
| 1979-11-22 | NA |
| 1979-11-23 | 10.9219 |
| 1979-11-26 | 10.6599 |
| 1979-11-27 | 10.3598 |
| 1979-11-28 | 10.394 |
| 1979-11-29 | 10.3816 |
| 1979-11-30 | 10.435 |
| 1979-12-03 | 10.4973 |
| 1979-12-04 | 10.3897 |
| 1979-12-05 | 10.2806 |
| 1979-12-06 | 10.1583 |
| 1979-12-07 | 10.221 |
| 1979-12-10 | 10.2209 |
| 1979-12-11 | 10.3035 |
| 1979-12-12 | 10.5754 |
| 1979-12-13 | 10.4826 |
| 1979-12-14 | 10.2831 |
| 1979-12-17 | 10.3197 |
| 1979-12-18 | 10.3517 |
| 1979-12-19 | 10.3573 |
| 1979-12-20 | 10.4299 |
| 1979-12-21 | 10.4557 |
| 1979-12-24 | 10.5247 |
| 1979-12-25 | NA |
| 1979-12-26 | 10.5202 |
| 1979-12-27 | 10.5341 |
| 1979-12-28 | 10.5252 |
| 1979-12-31 | 10.528 |
| 1980-01-01 | NA |
| 1980-01-02 | 10.5736 |
| 1980-01-03 | 10.6561 |
| 1980-01-04 | 10.6401 |
| 1980-01-07 | 10.6518 |
| 1980-01-08 | 10.5891 |
| 1980-01-09 | 10.5624 |
| 1980-01-10 | 10.5011 |
| 1980-01-11 | 10.541 |
| 1980-01-14 | 10.6174 |
| 1980-01-15 | 10.568 |
| 1980-01-16 | 10.5258 |
| 1980-01-17 | 10.5659 |
| 1980-01-18 | 10.6887 |
| 1980-01-21 | 10.7844 |
| 1980-01-22 | 10.7867 |
| 1980-01-23 | 10.7677 |
| 1980-01-24 | 10.8139 |
| 1980-01-25 | 10.9089 |
| 1980-01-28 | 10.9617 |
| 1980-01-29 | 11.0462 |
| 1980-01-30 | 11.0789 |
| 1980-01-31 | 11.0217 |
| 1980-02-01 | 11.2455 |
| 1980-02-04 | 11.3554 |
| 1980-02-05 | 11.6739 |
| 1980-02-06 | 11.7283 |
| 1980-02-07 | 11.5688 |
| 1980-02-08 | 11.6131 |
| 1980-02-11 | 11.8613 |
| 1980-02-12 | NA |
| 1980-02-13 | 11.896 |
| 1980-02-14 | 12.026 |
| 1980-02-15 | 12.5764 |
| 1980-02-18 | NA |
| 1980-02-19 | 13.3638 |
| 1980-02-20 | 13.46 |
| 1980-02-21 | 14.1036 |
| 1980-02-22 | 13.73 |
| 1980-02-25 | 14.1074 |
| 1980-02-26 | 14.439 |
| 1980-02-27 | 14.3456 |
| 1980-02-28 | 14.1084 |
| 1980-02-29 | 14.3339 |
| 1980-03-03 | 14.4403 |
| 1980-03-04 | 14.2631 |
| 1980-03-05 | 14.1545 |
| 1980-03-06 | 14.3184 |
| 1980-03-07 | 14.35 |
| 1980-03-10 | 13.9736 |
| 1980-03-11 | 13.7877 |
| 1980-03-12 | 13.9345 |
| 1980-03-13 | 13.9834 |
| 1980-03-14 | 13.8606 |
| 1980-03-17 | 14.0149 |
| 1980-03-18 | 13.7676 |
| 1980-03-19 | 13.6514 |
| 1980-03-20 | 13.9544 |
| 1980-03-21 | 13.9287 |
| 1980-03-24 | 14.3264 |
| 1980-03-25 | 14.2678 |
| 1980-03-26 | 14.2285 |
| 1980-03-27 | 14.1561 |
| 1980-03-28 | 13.972 |
| 1980-03-31 | 13.9311 |
| 1980-04-01 | 13.9107 |
| 1980-04-02 | 13.6805 |
| 1980-04-03 | 13.6533 |
| 1980-04-04 | NA |
| 1980-04-07 | 13.0482 |
| 1980-04-08 | 12.9529 |
| 1980-04-09 | 12.5729 |
| 1980-04-10 | 12.627 |
| 1980-04-11 | 12.1794 |
| 1980-04-14 | 11.8809 |
| 1980-04-15 | 11.5786 |
| 1980-04-16 | 10.5905 |
| 1980-04-17 | 10.3776 |
| 1980-04-18 | 10.3466 |
| 1980-04-21 | 9.9518 |
| 1980-04-22 | 10.0219 |
| 1980-04-23 | 10.0471 |
| 1980-04-24 | 10.3195 |
| 1980-04-25 | 10.4317 |
| 1980-04-28 | 9.8299 |
| 1980-04-29 | 9.8448 |
| 1980-04-30 | 9.9629 |
| 1980-05-01 | 10.042 |
| 1980-05-02 | 9.6837 |
| 1980-05-05 | 9.3836 |
| 1980-05-06 | 9.1708 |
| 1980-05-07 | 9.037 |
| 1980-05-08 | 9.1183 |
| 1980-05-09 | 9.2833 |
| 1980-05-12 | 9.1746 |
| 1980-05-13 | 9.213 |
| 1980-05-14 | 9.1716 |
| 1980-05-15 | 9.2444 |
| 1980-05-16 | 9.3333 |
| 1980-05-19 | 9.4567 |
| 1980-05-20 | 9.2586 |
| 1980-05-21 | 9.0964 |
| 1980-05-22 | 9.0097 |
| 1980-05-23 | 8.6943 |
| 1980-05-26 | NA |
| 1980-05-27 | 8.727 |
| 1980-05-28 | 8.8511 |
| 1980-05-29 | 9.0173 |
| 1980-05-30 | 9.1373 |
| 1980-06-02 | 9.2076 |
| 1980-06-03 | 9.154 |
| 1980-06-04 | 9.0877 |
| 1980-06-05 | 9.0122 |
| 1980-06-06 | 8.7911 |
| 1980-06-09 | 8.5896 |
| 1980-06-10 | 8.6813 |
| 1980-06-11 | 8.6454 |
| 1980-06-12 | 8.4942 |
| 1980-06-13 | 8.2377 |
| 1980-06-16 | 8.3257 |
| 1980-06-17 | 8.349 |
| 1980-06-18 | 8.5091 |
| 1980-06-19 | 8.5432 |
| 1980-06-20 | 8.5026 |
| 1980-06-23 | 8.5608 |
| 1980-06-24 | 8.5757 |
| 1980-06-25 | 8.6905 |
| 1980-06-26 | 8.7157 |
| 1980-06-27 | 8.8594 |
| 1980-06-30 | 8.948 |
| 1980-07-01 | 8.9381 |
| 1980-07-02 | 8.9263 |
| 1980-07-03 | 8.8124 |
| 1980-07-04 | NA |
| 1980-07-07 | 8.8509 |
| 1980-07-08 | 8.8072 |
| 1980-07-09 | 8.8152 |
| 1980-07-10 | 8.8733 |
| 1980-07-11 | 8.9343 |
| 1980-07-14 | 8.9954 |
| 1980-07-15 | 8.9441 |
| 1980-07-16 | 8.8555 |
| 1980-07-17 | 8.8352 |
| 1980-07-18 | 8.8445 |
| 1980-07-21 | 8.8558 |
| 1980-07-22 | 8.872 |
| 1980-07-23 | 8.9297 |
| 1980-07-24 | 8.9684 |
| 1980-07-25 | 9.0174 |
| 1980-07-28 | 9.1601 |
| 1980-07-29 | 9.2254 |
| 1980-07-30 | 9.259 |
| 1980-07-31 | 9.6437 |
| 1980-08-01 | 9.6825 |
| 1980-08-04 | 9.6428 |
| 1980-08-05 | 9.6115 |
| 1980-08-06 | 9.6649 |
| 1980-08-07 | 9.6527 |
| 1980-08-08 | 9.701 |
| 1980-08-11 | 9.901 |
| 1980-08-12 | 9.9801 |
| 1980-08-13 | 10.0111 |
| 1980-08-14 | 10.0281 |
| 1980-08-15 | 10.1014 |
| 1980-08-18 | 10.5666 |
| 1980-08-19 | 10.938 |
| 1980-08-20 | 11.0721 |
| 1980-08-21 | 11.1892 |
| 1980-08-22 | 11.1618 |
| 1980-08-25 | 11.4543 |
| 1980-08-26 | 11.4296 |
| 1980-08-27 | 11.4856 |
| 1980-08-28 | 11.5235 |
| 1980-08-29 | 11.3451 |
| 1980-09-01 | NA |
| 1980-09-02 | 11.0711 |
| 1980-09-03 | 10.7641 |
| 1980-09-04 | 10.668 |
| 1980-09-05 | 10.7894 |
| 1980-09-08 | 10.9705 |
| 1980-09-09 | 10.9602 |
| 1980-09-10 | 10.9412 |
| 1980-09-11 | 11.0805 |
| 1980-09-12 | 11.193 |
| 1980-09-15 | 11.6639 |
| 1980-09-16 | 11.6429 |
| 1980-09-17 | 11.645 |
| 1980-09-18 | 11.6921 |
| 1980-09-19 | 11.502 |
| 1980-09-22 | 11.8772 |
| 1980-09-23 | 11.8847 |
| 1980-09-24 | 11.8286 |
| 1980-09-25 | 11.972 |
| 1980-09-26 | 12.2034 |
| 1980-09-29 | 12.1822 |
| 1980-09-30 | 11.8596 |
| 1980-10-01 | 11.7129 |
| 1980-10-02 | 11.7364 |
| 1980-10-03 | 11.1517 |
| 1980-10-06 | 11.0455 |
| 1980-10-07 | 11.1178 |
| 1980-10-08 | 11.3504 |
| 1980-10-09 | 11.2464 |
| 1980-10-10 | 11.2236 |
| 1980-10-13 | NA |
| 1980-10-14 | 11.2668 |
| 1980-10-15 | 11.2445 |
| 1980-10-16 | 11.3376 |
| 1980-10-17 | 11.5178 |
| 1980-10-20 | 11.6345 |
| 1980-10-21 | 11.781 |
| 1980-10-22 | 11.8893 |
| 1980-10-23 | 11.9444 |
| 1980-10-24 | 11.8947 |
| 1980-10-27 | 12.3261 |
| 1980-10-28 | 12.4842 |
| 1980-10-29 | 12.4093 |
| 1980-10-30 | 12.465 |
| 1980-10-31 | 12.4376 |
| 1980-11-03 | 12.6292 |
| 1980-11-04 | NA |
| 1980-11-05 | 12.7453 |
| 1980-11-06 | 12.8182 |
| 1980-11-07 | 12.4429 |
| 1980-11-10 | 12.4105 |
| 1980-11-11 | NA |
| 1980-11-12 | 11.9914 |
| 1980-11-13 | 12.0128 |
| 1980-11-14 | 12.271 |
| 1980-11-17 | 12.7207 |
| 1980-11-18 | 12.6961 |
| 1980-11-19 | 12.4929 |
| 1980-11-20 | 12.6575 |
| 1980-11-21 | 12.9334 |
| 1980-11-24 | 12.9325 |
| 1980-11-25 | 12.8645 |
| 1980-11-26 | 12.8122 |
| 1980-11-27 | NA |
| 1980-11-28 | 12.8353 |
| 1980-12-01 | 12.9239 |
| 1980-12-02 | 13.0114 |
| 1980-12-03 | 12.9136 |
| 1980-12-04 | 12.986 |
| 1980-12-05 | 13.0914 |
| 1980-12-08 | 13.0262 |
| 1980-12-09 | 12.9831 |
| 1980-12-10 | 12.9364 |
| 1980-12-11 | 12.8852 |
| 1980-12-12 | 12.8807 |
| 1980-12-15 | 13.2687 |
| 1980-12-16 | 13.4205 |
| 1980-12-17 | 13.2255 |
| 1980-12-18 | 13.1915 |
| 1980-12-19 | 12.4931 |
| 1980-12-22 | 11.7781 |
| 1980-12-23 | 11.4309 |
| 1980-12-24 | 11.5411 |
| 1980-12-25 | NA |
| 1980-12-26 | 11.3709 |
| 1980-12-29 | 11.2284 |
| 1980-12-30 | 11.3835 |
| 1980-12-31 | 11.5108 |
| 1981-01-01 | NA |
| 1981-01-02 | 11.6611 |
| 1981-01-05 | 10.947 |
| 1981-01-06 | 11.0374 |
| 1981-01-07 | 11.3512 |
| 1981-01-08 | 11.56 |
| 1981-01-09 | 11.7551 |
| 1981-01-12 | 11.5354 |
| 1981-01-13 | 11.5926 |
| 1981-01-14 | 11.3123 |
| 1981-01-15 | 11.4376 |
| 1981-01-16 | 11.4477 |
| 1981-01-19 | 11.8326 |
| 1981-01-20 | 12.0414 |
| 1981-01-21 | 12.0673 |
| 1981-01-22 | 12.2023 |
| 1981-01-23 | 12.1035 |
| 1981-01-26 | 11.816 |
| 1981-01-27 | 11.8189 |
| 1981-01-28 | 11.84 |
| 1981-01-29 | 11.8565 |
| 1981-01-30 | 11.8204 |
| 1981-02-02 | 12.0071 |
| 1981-02-03 | 12.1714 |
| 1981-02-04 | 12.142 |
| 1981-02-05 | 12.1593 |
| 1981-02-06 | 12.3584 |
| 1981-02-09 | 12.3632 |
| 1981-02-10 | 12.3503 |
| 1981-02-11 | 12.4812 |
| 1981-02-12 | NA |
| 1981-02-13 | 12.7487 |
| 1981-02-16 | NA |
| 1981-02-17 | 12.164 |
| 1981-02-18 | 12.1902 |
| 1981-02-19 | 12.0011 |
| 1981-02-20 | 12.0219 |
| 1981-02-23 | 12.3184 |
| 1981-02-24 | 12.4583 |
| 1981-02-25 | 12.4946 |
| 1981-02-26 | 12.5075 |
| 1981-02-27 | 12.6043 |
| 1981-03-02 | 12.8609 |
| 1981-03-03 | 12.751 |
| 1981-03-04 | 12.7889 |
| 1981-03-05 | 12.7652 |
| 1981-03-06 | 12.7055 |
| 1981-03-09 | 12.5912 |
| 1981-03-10 | 12.4594 |
| 1981-03-11 | 12.5351 |
| 1981-03-12 | 12.5183 |
| 1981-03-13 | 12.3933 |
| 1981-03-16 | 12.3872 |
| 1981-03-17 | 12.3516 |
| 1981-03-18 | 12.1419 |
| 1981-03-19 | 12.2499 |
| 1981-03-20 | 12.3273 |
| 1981-03-23 | 12.6793 |
| 1981-03-24 | 12.8126 |
| 1981-03-25 | 12.7619 |
| 1981-03-26 | 12.8465 |
| 1981-03-27 | 12.857 |
| 1981-03-30 | 12.8482 |
| 1981-03-31 | 12.8419 |
| 1981-04-01 | 12.6386 |
| 1981-04-02 | 12.7784 |
| 1981-04-03 | 12.8494 |
| 1981-04-06 | 13.205 |
| 1981-04-07 | 12.8305 |
| 1981-04-08 | 12.8767 |
| 1981-04-09 | 12.9376 |
| 1981-04-10 | 12.9592 |
| 1981-04-13 | 13.2674 |
| 1981-04-14 | 12.9502 |
| 1981-04-15 | 13.0224 |
| 1981-04-16 | 13.116 |
| 1981-04-17 | NA |
| 1981-04-20 | 13.1977 |
| 1981-04-21 | 13.2836 |
| 1981-04-22 | 13.3593 |
| 1981-04-23 | 13.4607 |
| 1981-04-24 | 13.5366 |
| 1981-04-27 | 13.6527 |
| 1981-04-28 | 13.6693 |
| 1981-04-29 | 13.6498 |
| 1981-04-30 | 13.7916 |
| 1981-05-01 | 13.7763 |
| 1981-05-04 | 14.45 |
| 1981-05-05 | 14.9224 |
| 1981-05-06 | 14.7779 |
| 1981-05-07 | 14.5556 |
| 1981-05-08 | 14.5291 |
| 1981-05-11 | 14.5803 |
| 1981-05-12 | 14.6093 |
| 1981-05-13 | 14.7648 |
| 1981-05-14 | 14.7136 |
| 1981-05-15 | 14.4161 |
| 1981-05-18 | 14.2369 |
| 1981-05-19 | 14.3669 |
| 1981-05-20 | 14.4153 |
| 1981-05-21 | 14.5389 |
| 1981-05-22 | 14.5049 |
| 1981-05-25 | NA |
| 1981-05-26 | 13.6069 |
| 1981-05-27 | 13.8521 |
| 1981-05-28 | 13.5918 |
| 1981-05-29 | 13.4755 |
| 1981-06-01 | 13.1881 |
| 1981-06-02 | 13.3594 |
| 1981-06-03 | 13.3724 |
| 1981-06-04 | 13.4784 |
| 1981-06-05 | 13.4442 |
| 1981-06-08 | 13.0222 |
| 1981-06-09 | 13.1823 |
| 1981-06-10 | 13.2337 |
| 1981-06-11 | 13.3246 |
| 1981-06-12 | 13.4024 |
| 1981-06-15 | 13.2374 |
| 1981-06-16 | 13.3609 |
| 1981-06-17 | 13.5903 |
| 1981-06-18 | 13.6084 |
| 1981-06-19 | 14.0132 |
| 1981-06-22 | 13.6729 |
| 1981-06-23 | 13.6616 |
| 1981-06-24 | 13.765 |
| 1981-06-25 | 13.7726 |
| 1981-06-26 | 13.6862 |
| 1981-06-29 | 13.57 |
| 1981-06-30 | 13.678 |
| 1981-07-01 | 14.0051 |
| 1981-07-02 | 13.8736 |
| 1981-07-03 | NA |
| 1981-07-06 | 13.8206 |
| 1981-07-07 | 13.9163 |
| 1981-07-08 | 13.8907 |
| 1981-07-09 | 13.8789 |
| 1981-07-10 | 13.6843 |
| 1981-07-13 | 13.5452 |
| 1981-07-14 | 13.6632 |
| 1981-07-15 | 13.7691 |
| 1981-07-16 | 13.9265 |
| 1981-07-17 | 13.8743 |
| 1981-07-20 | 14.7211 |
| 1981-07-21 | 14.8144 |
| 1981-07-22 | 14.8072 |
| 1981-07-23 | 14.7429 |
| 1981-07-24 | 14.5909 |
| 1981-07-27 | 14.4198 |
| 1981-07-28 | 14.5816 |
| 1981-07-29 | 14.7306 |
| 1981-07-30 | 14.8131 |
| 1981-07-31 | 14.7955 |
| 1981-08-03 | 15.0467 |
| 1981-08-04 | 15.0711 |
| 1981-08-05 | 15.0601 |
| 1981-08-06 | 14.947 |
| 1981-08-07 | 14.8954 |
| 1981-08-10 | 15.0183 |
| 1981-08-11 | 14.6166 |
| 1981-08-12 | 14.7787 |
| 1981-08-13 | 14.9218 |
| 1981-08-14 | 15.1055 |
| 1981-08-17 | 15.138 |
| 1981-08-18 | 15.211 |
| 1981-08-19 | 15.2179 |
| 1981-08-20 | 15.1961 |
| 1981-08-21 | 15.1877 |
| 1981-08-24 | 15.7703 |
| 1981-08-25 | 15.7421 |
| 1981-08-26 | 15.7112 |
| 1981-08-27 | 15.7616 |
| 1981-08-28 | 15.6568 |
| 1981-08-31 | 15.7718 |
| 1981-09-01 | 15.8781 |
| 1981-09-02 | 15.9778 |
| 1981-09-03 | 16.05 |
| 1981-09-04 | 16.0553 |
| 1981-09-07 | NA |
| 1981-09-08 | 16.0526 |
| 1981-09-09 | 16.0527 |
| 1981-09-10 | 15.992 |
| 1981-09-11 | 15.9406 |
| 1981-09-14 | 15.8696 |
| 1981-09-15 | 15.5198 |
| 1981-09-16 | 15.4823 |
| 1981-09-17 | 15.4499 |
| 1981-09-18 | 15.427 |
| 1981-09-21 | 15.295 |
| 1981-09-22 | 15.3375 |
| 1981-09-23 | 15.4915 |
| 1981-09-24 | 15.4937 |
| 1981-09-25 | 15.7701 |
| 1981-09-28 | 16.0076 |
| 1981-09-29 | 16.0462 |
| 1981-09-30 | 16.1345 |
| 1981-10-01 | 16.0695 |
| 1981-10-02 | 15.918 |
| 1981-10-05 | 14.9274 |
| 1981-10-06 | 15.2869 |
| 1981-10-07 | 15.143 |
| 1981-10-08 | 15.192 |
| 1981-10-09 | 14.7726 |
| 1981-10-12 | NA |
| 1981-10-13 | 14.788 |
| 1981-10-14 | 14.7628 |
| 1981-10-15 | 14.7064 |
| 1981-10-16 | 14.7278 |
| 1981-10-19 | 14.7882 |
| 1981-10-20 | 14.8349 |
| 1981-10-21 | 14.9391 |
| 1981-10-22 | 15.051 |
| 1981-10-23 | 14.966 |
| 1981-10-26 | 15.0216 |
| 1981-10-27 | 15.007 |
| 1981-10-28 | 15.0009 |
| 1981-10-29 | 14.8849 |
| 1981-10-30 | 14.0043 |
| 1981-11-02 | 14.0239 |
| 1981-11-03 | NA |
| 1981-11-04 | 13.6114 |
| 1981-11-05 | 13.6251 |
| 1981-11-06 | 13.3811 |
| 1981-11-09 | 12.7759 |
| 1981-11-10 | 12.6903 |
| 1981-11-11 | NA |
| 1981-11-12 | 12.7133 |
| 1981-11-13 | 12.3771 |
| 1981-11-16 | 12.1814 |
| 1981-11-17 | 12.2082 |
| 1981-11-18 | 12.0706 |
| 1981-11-19 | 11.9718 |
| 1981-11-20 | 12.0016 |
| 1981-11-23 | 12.3652 |
| 1981-11-24 | 12.2591 |
| 1981-11-25 | 12.0366 |
| 1981-11-26 | NA |
| 1981-11-27 | 12.0147 |
| 1981-11-30 | 12.124 |
| 1981-12-01 | 12.5852 |
| 1981-12-02 | 12.6891 |
| 1981-12-03 | 12.6934 |
| 1981-12-04 | 12.1392 |
| 1981-12-07 | 12.4189 |
| 1981-12-08 | 12.629 |
| 1981-12-09 | 12.8132 |
| 1981-12-10 | 13.087 |
| 1981-12-11 | 13.3256 |
| 1981-12-14 | 13.3148 |
| 1981-12-15 | 13.0667 |
| 1981-12-16 | 13.0048 |
| 1981-12-17 | 13.3119 |
| 1981-12-18 | 13.2736 |
| 1981-12-21 | 13.5518 |
| 1981-12-22 | 13.7711 |
| 1981-12-23 | 14.0993 |
| 1981-12-24 | 14.0808 |
| 1981-12-25 | NA |
| 1981-12-28 | 14.0592 |
| 1981-12-29 | 14.0481 |
| 1981-12-30 | 13.972 |
| 1981-12-31 | 13.7968 |
| 1982-01-01 | NA |
| 1982-01-04 | 13.7326 |
| 1982-01-05 | 13.9939 |
| 1982-01-06 | 14.113 |
| 1982-01-07 | 14.1941 |
| 1982-01-08 | 14.1056 |
| 1982-01-11 | 14.5347 |
| 1982-01-12 | 14.4945 |
| 1982-01-13 | 14.5946 |
| 1982-01-14 | 14.6097 |
| 1982-01-15 | 14.6375 |
| 1982-01-18 | 14.6337 |
| 1982-01-19 | 14.653 |
| 1982-01-20 | 14.7511 |
| 1982-01-21 | 14.6504 |
| 1982-01-22 | 14.8032 |
| 1982-01-25 | 14.6584 |
| 1982-01-26 | 14.4085 |
| 1982-01-27 | 14.2003 |
| 1982-01-28 | 13.9667 |
| 1982-01-29 | 13.8614 |
| 1982-02-01 | 14.6234 |
| 1982-02-02 | 14.3249 |
| 1982-02-03 | 14.2839 |
| 1982-02-04 | 14.2682 |
| 1982-02-05 | 14.2099 |
| 1982-02-08 | 14.3958 |
| 1982-02-09 | 14.3916 |
| 1982-02-10 | 14.2909 |
| 1982-02-11 | 14.3201 |
| 1982-02-12 | NA |
| 1982-02-15 | NA |
| 1982-02-16 | 14.1684 |
| 1982-02-17 | 14.3128 |
| 1982-02-18 | 14.1711 |
| 1982-02-19 | 14.1839 |
| 1982-02-22 | 13.5992 |
| 1982-02-23 | 13.7279 |
| 1982-02-24 | 13.6977 |
| 1982-02-25 | 13.7243 |
| 1982-02-26 | 13.8783 |
| 1982-03-01 | 13.6375 |
| 1982-03-02 | 13.5472 |
| 1982-03-03 | 13.5202 |
| 1982-03-04 | 13.3138 |
| 1982-03-05 | 13.1845 |
| 1982-03-08 | 13.2008 |
| 1982-03-09 | 13.2359 |
| 1982-03-10 | 13.2859 |
| 1982-03-11 | 13.5846 |
| 1982-03-12 | 13.5951 |
| 1982-03-15 | 13.6956 |
| 1982-03-16 | 13.6284 |
| 1982-03-17 | 13.6118 |
| 1982-03-18 | 13.7178 |
| 1982-03-19 | 13.6877 |
| 1982-03-22 | 13.547 |
| 1982-03-23 | 13.5429 |
| 1982-03-24 | 13.6042 |
| 1982-03-25 | 13.6006 |
| 1982-03-26 | 13.7726 |
| 1982-03-29 | 14.0259 |
| 1982-03-30 | 13.9365 |
| 1982-03-31 | 13.8646 |
| 1982-04-01 | 13.8359 |
| 1982-04-02 | 13.8576 |
| 1982-04-05 | 13.7914 |
| 1982-04-06 | 13.8055 |
| 1982-04-07 | 13.8872 |
| 1982-04-08 | 13.7407 |
| 1982-04-09 | NA |
| 1982-04-12 | 13.7249 |
| 1982-04-13 | 13.6801 |
| 1982-04-14 | 13.7031 |
| 1982-04-15 | 13.7339 |
| 1982-04-16 | 13.6524 |
| 1982-04-19 | 13.6218 |
| 1982-04-20 | 13.7166 |
| 1982-04-21 | 13.684 |
| 1982-04-22 | 13.6677 |
| 1982-04-23 | 13.7051 |
| 1982-04-26 | 13.6357 |
| 1982-04-27 | 13.6068 |
| 1982-04-28 | 13.631 |
| 1982-04-29 | 13.6274 |
| 1982-04-30 | 13.5552 |
| 1982-05-03 | 13.7022 |
| 1982-05-04 | 13.7332 |
| 1982-05-05 | 13.7077 |
| 1982-05-06 | 13.4532 |
| 1982-05-07 | 13.2787 |
| 1982-05-10 | 13.2619 |
| 1982-05-11 | 13.1883 |
| 1982-05-12 | 13.3097 |
| 1982-05-13 | 13.4295 |
| 1982-05-14 | 13.2497 |
| 1982-05-17 | 13.3002 |
| 1982-05-18 | 13.3281 |
| 1982-05-19 | 13.3274 |
| 1982-05-20 | 13.1916 |
| 1982-05-21 | 13.2749 |
| 1982-05-24 | 13.3456 |
| 1982-05-25 | 13.4214 |
| 1982-05-26 | 13.3913 |
| 1982-05-27 | 13.3771 |
| 1982-05-28 | 13.3409 |
| 1982-05-31 | NA |
| 1982-06-01 | 13.5948 |
| 1982-06-02 | 13.5621 |
| 1982-06-03 | 13.5384 |
| 1982-06-04 | 13.5337 |
| 1982-06-07 | 13.5002 |
| 1982-06-08 | 13.5115 |
| 1982-06-09 | 13.6476 |
| 1982-06-10 | 13.6948 |
| 1982-06-11 | 13.651 |
| 1982-06-14 | 13.9821 |
| 1982-06-15 | 13.9342 |
| 1982-06-16 | 14.0483 |
| 1982-06-17 | 14.2953 |
| 1982-06-18 | 14.39 |
| 1982-06-21 | 14.4249 |
| 1982-06-22 | 14.5288 |
| 1982-06-23 | 14.5053 |
| 1982-06-24 | 14.566 |
| 1982-06-25 | 14.5185 |
| 1982-06-28 | 14.4582 |
| 1982-06-29 | 14.3626 |
| 1982-06-30 | 14.2961 |
| 1982-07-01 | 14.2261 |
| 1982-07-02 | 14.2827 |
| 1982-07-05 | NA |
| 1982-07-06 | 14.2584 |
| 1982-07-07 | 14.1982 |
| 1982-07-08 | 13.7834 |
| 1982-07-09 | 13.6733 |
| 1982-07-12 | 13.5685 |
| 1982-07-13 | 13.8347 |
| 1982-07-14 | 13.8546 |
| 1982-07-15 | 13.7874 |
| 1982-07-16 | 13.4488 |
| 1982-07-19 | 13.3953 |
| 1982-07-20 | 13.1474 |
| 1982-07-21 | 13.183 |
| 1982-07-22 | 13.153 |
| 1982-07-23 | 13.1872 |
| 1982-07-26 | 13.4699 |
| 1982-07-27 | 13.302 |
| 1982-07-28 | 13.3318 |
| 1982-07-29 | 13.3032 |
| 1982-07-30 | 13.1423 |
| 1982-08-02 | 12.9755 |
| 1982-08-03 | 13.1445 |
| 1982-08-04 | 13.1796 |
| 1982-08-05 | 13.3045 |
| 1982-08-06 | 13.2134 |
| 1982-08-09 | 13.1913 |
| 1982-08-10 | 13.24 |
| 1982-08-11 | 13.24 |
| 1982-08-12 | 13.0204 |
| 1982-08-13 | 13.1524 |
| 1982-08-16 | 12.8315 |
| 1982-08-17 | 12.2338 |
| 1982-08-18 | 12.3527 |
| 1982-08-19 | 12.242 |
| 1982-08-20 | 12.0514 |
| 1982-08-23 | 12.1068 |
| 1982-08-24 | 12.0945 |
| 1982-08-25 | 12.1643 |
| 1982-08-26 | 12.1155 |
| 1982-08-27 | 12.1569 |
| 1982-08-30 | 12.3958 |
| 1982-08-31 | 12.4411 |
| 1982-09-01 | 12.4954 |
| 1982-09-02 | 12.504 |
| 1982-09-03 | 12.3258 |
| 1982-09-06 | NA |
| 1982-09-07 | 12.1907 |
| 1982-09-08 | 12.4013 |
| 1982-09-09 | 12.4734 |
| 1982-09-10 | 12.2689 |
| 1982-09-13 | 12.5244 |
| 1982-09-14 | 12.4013 |
| 1982-09-15 | 12.566 |
| 1982-09-16 | 12.6537 |
| 1982-09-17 | 12.5593 |
| 1982-09-20 | 12.5739 |
| 1982-09-21 | 12.3554 |
| 1982-09-22 | 12.3462 |
| 1982-09-23 | 12.2902 |
| 1982-09-24 | 12.2713 |
| 1982-09-27 | 12.2462 |
| 1982-09-28 | 12.1667 |
| 1982-09-29 | 11.8936 |
| 1982-09-30 | 11.6467 |
| 1982-10-01 | 11.5582 |
| 1982-10-04 | 11.7524 |
| 1982-10-05 | 11.6905 |
| 1982-10-06 | 11.503 |
| 1982-10-07 | 10.5196 |
| 1982-10-08 | 10.26 |
| 1982-10-11 | NA |
| 1982-10-12 | 10.1893 |
| 1982-10-13 | 10.3037 |
| 1982-10-14 | 10.5164 |
| 1982-10-15 | 10.7003 |
| 1982-10-18 | 10.5414 |
| 1982-10-19 | 10.4876 |
| 1982-10-20 | 10.5984 |
| 1982-10-21 | 10.5917 |
| 1982-10-22 | 10.4431 |
| 1982-10-25 | 10.5214 |
| 1982-10-26 | 10.3062 |
| 1982-10-27 | 10.3387 |
| 1982-10-28 | 10.2526 |
| 1982-10-29 | 10.3415 |
| 1982-11-01 | 10.1094 |
| 1982-11-02 | NA |
| 1982-11-03 | 10.13 |
| 1982-11-04 | 10.1062 |
| 1982-11-05 | 10.1284 |
| 1982-11-08 | 10.1087 |
| 1982-11-09 | 10.0358 |
| 1982-11-10 | 10.0566 |
| 1982-11-11 | NA |
| 1982-11-12 | 10.0685 |
| 1982-11-15 | 10.0751 |
| 1982-11-16 | 9.9993 |
| 1982-11-17 | 9.92 |
| 1982-11-18 | 9.9027 |
| 1982-11-19 | 9.8516 |
| 1982-11-22 | 9.8829 |
| 1982-11-23 | 9.8408 |
| 1982-11-24 | 9.8911 |
| 1982-11-25 | NA |
| 1982-11-26 | 9.8752 |
| 1982-11-29 | 9.9742 |
| 1982-11-30 | 9.9644 |
| 1982-12-01 | 9.9506 |
| 1982-12-02 | 9.9327 |
| 1982-12-03 | 9.8649 |
| 1982-12-06 | 9.8054 |
| 1982-12-07 | 9.8007 |
| 1982-12-08 | 9.856 |
| 1982-12-09 | 9.8346 |
| 1982-12-10 | 9.8789 |
| 1982-12-13 | 9.8623 |
| 1982-12-14 | 9.5692 |
| 1982-12-15 | 9.5721 |
| 1982-12-16 | 9.6206 |
| 1982-12-17 | 9.6463 |
| 1982-12-20 | 9.7057 |
| 1982-12-21 | 9.6413 |
| 1982-12-22 | 9.6091 |
| 1982-12-23 | 9.6217 |
| 1982-12-24 | NA |
| 1982-12-27 | 9.5983 |
| 1982-12-28 | 9.6059 |
| 1982-12-29 | 9.5645 |
| 1982-12-30 | 9.5573 |
| 1982-12-31 | 9.5273 |
| 1983-01-03 | 9.4689 |
| 1983-01-04 | 9.4969 |
| 1983-01-05 | 9.4886 |
| 1983-01-06 | 9.4835 |
| 1983-01-07 | 9.4098 |
| 1983-01-10 | 9.3428 |
| 1983-01-11 | 9.2866 |
| 1983-01-12 | 9.2568 |
| 1983-01-13 | 9.1897 |
| 1983-01-14 | 9.1149 |
| 1983-01-17 | 9.1185 |
| 1983-01-18 | 9.1259 |
| 1983-01-19 | 9.2129 |
| 1983-01-20 | 9.2475 |
| 1983-01-21 | 9.4163 |
| 1983-01-24 | 9.5375 |
| 1983-01-25 | 9.5263 |
| 1983-01-26 | 9.5347 |
| 1983-01-27 | 9.5421 |
| 1983-01-28 | 9.5471 |
| 1983-01-31 | 9.6301 |
| 1983-02-01 | 9.6615 |
| 1983-02-02 | 9.7402 |
| 1983-02-03 | 9.7243 |
| 1983-02-04 | 9.8455 |
| 1983-02-07 | 9.8477 |
| 1983-02-08 | 9.8562 |
| 1983-02-09 | 9.8832 |
| 1983-02-10 | 9.7778 |
| 1983-02-11 | 9.7072 |
| 1983-02-14 | 9.7465 |
| 1983-02-15 | 9.77 |
| 1983-02-16 | 9.7025 |
| 1983-02-17 | 9.6618 |
| 1983-02-18 | 9.5948 |
| 1983-02-21 | NA |
| 1983-02-22 | 9.495 |
| 1983-02-23 | 9.5147 |
| 1983-02-24 | 9.4776 |
| 1983-02-25 | 9.3025 |
| 1983-02-28 | 9.3066 |
| 1983-03-01 | 9.2714 |
| 1983-03-02 | 9.2937 |
| 1983-03-03 | 9.2344 |
| 1983-03-04 | 9.2456 |
| 1983-03-07 | 9.3668 |
| 1983-03-08 | 9.4689 |
| 1983-03-09 | 9.4712 |
| 1983-03-10 | 9.5175 |
| 1983-03-11 | 9.5296 |
| 1983-03-14 | 9.5042 |
| 1983-03-15 | 9.4761 |
| 1983-03-16 | 9.5201 |
| 1983-03-17 | 9.5689 |
| 1983-03-18 | 9.6162 |
| 1983-03-21 | 9.6755 |
| 1983-03-22 | 9.7129 |
| 1983-03-23 | 9.7198 |
| 1983-03-24 | 9.6877 |
| 1983-03-25 | 9.7338 |
| 1983-03-28 | 9.7642 |
| 1983-03-29 | 9.7281 |
| 1983-03-30 | 9.7301 |
| 1983-03-31 | 9.73 |
| 1983-04-01 | NA |
| 1983-04-04 | 9.735 |
| 1983-04-05 | 9.6221 |
| 1983-04-06 | 9.5957 |
| 1983-04-07 | 9.5816 |
| 1983-04-08 | 9.5681 |
| 1983-04-11 | 9.4528 |
| 1983-04-12 | 9.4769 |
| 1983-04-13 | 9.4702 |
| 1983-04-14 | 9.3866 |
| 1983-04-15 | 9.4101 |
| 1983-04-18 | 9.3882 |
| 1983-04-19 | 9.4321 |
| 1983-04-20 | 9.4509 |
| 1983-04-21 | 9.476 |
| 1983-04-22 | 9.4466 |
| 1983-04-25 | 9.412 |
| 1983-04-26 | 9.3995 |
| 1983-04-27 | 9.3588 |
| 1983-04-28 | 9.3224 |
| 1983-04-29 | 9.2797 |
| 1983-05-02 | 9.2476 |
| 1983-05-03 | 9.2216 |
| 1983-05-04 | 9.1434 |
| 1983-05-05 | 9.1584 |
| 1983-05-06 | 9.1326 |
| 1983-05-09 | 9.1946 |
| 1983-05-10 | 9.1588 |
| 1983-05-11 | 9.1303 |
| 1983-05-12 | 9.1693 |
| 1983-05-13 | 9.1746 |
| 1983-05-16 | 9.2863 |
| 1983-05-17 | 9.2873 |
| 1983-05-18 | 9.3024 |
| 1983-05-19 | 9.3828 |
| 1983-05-20 | 9.408 |
| 1983-05-23 | 9.5374 |
| 1983-05-24 | 9.559 |
| 1983-05-25 | 9.5581 |
| 1983-05-26 | 9.6224 |
| 1983-05-27 | 9.6602 |
| 1983-05-30 | NA |
| 1983-05-31 | 9.8356 |
| 1983-06-01 | 9.8523 |
| 1983-06-02 | 9.8347 |
| 1983-06-03 | 9.8495 |
| 1983-06-06 | 9.8931 |
| 1983-06-07 | 9.9655 |
| 1983-06-08 | 10.0032 |
| 1983-06-09 | 9.9781 |
| 1983-06-10 | 9.9799 |
| 1983-06-13 | 9.9036 |
| 1983-06-14 | 9.9105 |
| 1983-06-15 | 9.9192 |
| 1983-06-16 | 9.9115 |
| 1983-06-17 | 9.9017 |
| 1983-06-20 | 10.0491 |
| 1983-06-21 | 10.1086 |
| 1983-06-22 | 10.1226 |
| 1983-06-23 | 10.1352 |
| 1983-06-24 | 10.1901 |
| 1983-06-27 | 10.2495 |
| 1983-06-28 | 10.1894 |
| 1983-06-29 | 10.1708 |
| 1983-06-30 | 10.0874 |
| 1983-07-01 | 10.0765 |
| 1983-07-04 | NA |
| 1983-07-05 | 10.3549 |
| 1983-07-06 | 10.3435 |
| 1983-07-07 | 10.3755 |
| 1983-07-08 | 10.4975 |
| 1983-07-11 | 10.4833 |
| 1983-07-12 | 10.6318 |
| 1983-07-13 | 10.6458 |
| 1983-07-14 | 10.6654 |
| 1983-07-15 | 10.7654 |
| 1983-07-18 | 10.7202 |
| 1983-07-19 | 10.6759 |
| 1983-07-20 | 10.6183 |
| 1983-07-21 | 10.6428 |
| 1983-07-22 | 10.6602 |
| 1983-07-25 | 10.7168 |
| 1983-07-26 | 10.7278 |
| 1983-07-27 | 10.7374 |
| 1983-07-28 | 10.7985 |
| 1983-07-29 | 10.8892 |
| 1983-08-01 | 10.9768 |
| 1983-08-02 | 11.0911 |
| 1983-08-03 | 11.081 |
| 1983-08-04 | 11.1774 |
| 1983-08-05 | 11.2035 |
| 1983-08-08 | 11.2127 |
| 1983-08-09 | 11.2604 |
| 1983-08-10 | 11.3005 |
| 1983-08-11 | 11.2804 |
| 1983-08-12 | 11.2395 |
| 1983-08-15 | 11.0867 |
| 1983-08-16 | 10.9754 |
| 1983-08-17 | 10.8447 |
| 1983-08-18 | 10.734 |
| 1983-08-19 | 10.7943 |
| 1983-08-22 | 10.5973 |
| 1983-08-23 | 10.619 |
| 1983-08-24 | 10.6116 |
| 1983-08-25 | 10.6724 |
| 1983-08-26 | 10.7649 |
| 1983-08-29 | 10.9803 |
| 1983-08-30 | 10.9837 |
| 1983-08-31 | 11.0533 |
| 1983-09-01 | 11.0507 |
| 1983-09-02 | 11.1249 |
| 1983-09-05 | NA |
| 1983-09-06 | 11.0279 |
| 1983-09-07 | 10.8983 |
| 1983-09-08 | 10.7745 |
| 1983-09-09 | 10.8118 |
| 1983-09-12 | 10.5568 |
| 1983-09-13 | 10.6233 |
| 1983-09-14 | 10.713 |
| 1983-09-15 | 10.7962 |
| 1983-09-16 | 10.7282 |
| 1983-09-19 | 10.6635 |
| 1983-09-20 | 10.5458 |
| 1983-09-21 | 10.5474 |
| 1983-09-22 | 10.5555 |
| 1983-09-23 | 10.5001 |
| 1983-09-26 | 10.3572 |
| 1983-09-27 | 10.3861 |
| 1983-09-28 | 10.3829 |
| 1983-09-29 | 10.428 |
| 1983-09-30 | 10.4003 |
| 1983-10-03 | 10.4352 |
| 1983-10-04 | 10.4316 |
| 1983-10-05 | 10.3299 |
| 1983-10-06 | 10.2918 |
| 1983-10-07 | 10.3138 |
| 1983-10-10 | NA |
| 1983-10-11 | 10.5228 |
| 1983-10-12 | 10.508 |
| 1983-10-13 | 10.5161 |
| 1983-10-14 | 10.4898 |
| 1983-10-17 | 10.3233 |
| 1983-10-18 | 10.3244 |
| 1983-10-19 | 10.3419 |
| 1983-10-20 | 10.3575 |
| 1983-10-21 | 10.3943 |
| 1983-10-24 | 10.5135 |
| 1983-10-25 | 10.4966 |
| 1983-10-26 | 10.4885 |
| 1983-10-27 | 10.5037 |
| 1983-10-28 | 10.522 |
| 1983-10-31 | 10.4548 |
| 1983-11-01 | 10.4715 |
| 1983-11-02 | 10.4637 |
| 1983-11-03 | 10.488 |
| 1983-11-04 | 10.5251 |
| 1983-11-07 | 10.5555 |
| 1983-11-08 | NA |
| 1983-11-09 | 10.5487 |
| 1983-11-10 | 10.4901 |
| 1983-11-11 | NA |
| 1983-11-14 | 10.4452 |
| 1983-11-15 | 10.4718 |
| 1983-11-16 | 10.4707 |
| 1983-11-17 | 10.456 |
| 1983-11-18 | 10.463 |
| 1983-11-21 | 10.4643 |
| 1983-11-22 | 10.4175 |
| 1983-11-23 | 10.4416 |
| 1983-11-24 | NA |
| 1983-11-25 | 10.4277 |
| 1983-11-28 | 10.4585 |
| 1983-11-29 | 10.4278 |
| 1983-11-30 | 10.4245 |
| 1983-12-01 | 10.4253 |
| 1983-12-02 | 10.5318 |
| 1983-12-05 | 10.541 |
| 1983-12-06 | 10.5193 |
| 1983-12-07 | 10.5388 |
| 1983-12-08 | 10.596 |
| 1983-12-09 | 10.6192 |
| 1983-12-12 | 10.5922 |
| 1983-12-13 | 10.6605 |
| 1983-12-14 | 10.6967 |
| 1983-12-15 | 10.7168 |
| 1983-12-16 | 10.6688 |
| 1983-12-19 | 10.6835 |
| 1983-12-20 | 10.666 |
| 1983-12-21 | 10.6521 |
| 1983-12-22 | 10.6356 |
| 1983-12-23 | 10.6873 |
| 1983-12-26 | NA |
| 1983-12-27 | 10.6298 |
| 1983-12-28 | 10.6426 |
| 1983-12-29 | 10.6506 |
| 1983-12-30 | 10.6891 |
| 1984-01-02 | NA |
| 1984-01-03 | 10.7115 |
| 1984-01-04 | 10.6676 |
| 1984-01-05 | 10.6276 |
| 1984-01-06 | 10.6233 |
| 1984-01-09 | 10.5905 |
| 1984-01-10 | 10.5551 |
| 1984-01-11 | 10.5642 |
| 1984-01-12 | 10.5677 |
| 1984-01-13 | 10.4578 |
| 1984-01-16 | 10.3553 |
| 1984-01-17 | 10.3733 |
| 1984-01-18 | 10.3785 |
| 1984-01-19 | 10.3959 |
| 1984-01-20 | 10.4295 |
| 1984-01-23 | 10.4321 |
| 1984-01-24 | 10.42 |
| 1984-01-25 | 10.4241 |
| 1984-01-26 | 10.3777 |
| 1984-01-27 | 10.3886 |
| 1984-01-30 | 10.3456 |
| 1984-01-31 | 10.3445 |
| 1984-02-01 | 10.3415 |
| 1984-02-02 | 10.3465 |
| 1984-02-03 | 10.3223 |
| 1984-02-06 | 10.3593 |
| 1984-02-07 | 10.3872 |
| 1984-02-08 | 10.4017 |
| 1984-02-09 | 10.4095 |
| 1984-02-10 | 10.4442 |
| 1984-02-13 | NA |
| 1984-02-14 | 10.4921 |
| 1984-02-15 | 10.4631 |
| 1984-02-16 | 10.5012 |
| 1984-02-17 | 10.5866 |
| 1984-02-20 | NA |
| 1984-02-21 | 10.6207 |
| 1984-02-22 | 10.6403 |
| 1984-02-23 | 10.7433 |
| 1984-02-24 | 10.7386 |
| 1984-02-27 | 10.7147 |
| 1984-02-28 | 10.7784 |
| 1984-02-29 | 10.7914 |
| 1984-03-01 | 10.7643 |
| 1984-03-02 | 10.7755 |
| 1984-03-05 | 10.764 |
| 1984-03-06 | 10.7683 |
| 1984-03-07 | 10.7933 |
| 1984-03-08 | 10.8597 |
| 1984-03-09 | 10.8998 |
| 1984-03-12 | 10.9035 |
| 1984-03-13 | 10.9194 |
| 1984-03-14 | 10.9593 |
| 1984-03-15 | 10.9631 |
| 1984-03-16 | 10.9976 |
| 1984-03-19 | 11.0802 |
| 1984-03-20 | 11.1575 |
| 1984-03-21 | 11.1972 |
| 1984-03-22 | 11.2841 |
| 1984-03-23 | 11.3086 |
| 1984-03-26 | 11.3049 |
| 1984-03-27 | 11.2967 |
| 1984-03-28 | 11.2628 |
| 1984-03-29 | 11.2255 |
| 1984-03-30 | 11.3338 |
| 1984-04-02 | 11.2998 |
| 1984-04-03 | 11.4382 |
| 1984-04-04 | 11.4775 |
| 1984-04-05 | 11.461 |
| 1984-04-06 | 11.3469 |
| 1984-04-09 | 11.3226 |
| 1984-04-10 | 11.3077 |
| 1984-04-11 | 11.2989 |
| 1984-04-12 | 11.2739 |
| 1984-04-13 | 11.3475 |
| 1984-04-16 | 11.398 |
| 1984-04-17 | 11.388 |
| 1984-04-18 | 11.3956 |
| 1984-04-19 | 11.4454 |
| 1984-04-20 | NA |
| 1984-04-23 | 11.4577 |
| 1984-04-24 | 11.4712 |
| 1984-04-25 | 11.4592 |
| 1984-04-26 | 11.4449 |
| 1984-04-27 | 11.5298 |
| 1984-04-30 | 11.533 |
| 1984-05-01 | 11.5641 |
| 1984-05-02 | 11.6021 |
| 1984-05-03 | 11.6312 |
| 1984-05-04 | 11.8186 |
| 1984-05-07 | 11.8839 |
| 1984-05-08 | 11.9385 |
| 1984-05-09 | 11.9711 |
| 1984-05-10 | 12.0091 |
| 1984-05-11 | 12.2784 |
| 1984-05-14 | 12.2483 |
| 1984-05-15 | 12.251 |
| 1984-05-16 | 12.2156 |
| 1984-05-17 | 12.2329 |
| 1984-05-18 | 12.2285 |
| 1984-05-21 | 12.206 |
| 1984-05-22 | 12.3418 |
| 1984-05-23 | 12.3636 |
| 1984-05-24 | 12.4722 |
| 1984-05-25 | 12.5549 |
| 1984-05-28 | NA |
| 1984-05-29 | 12.7287 |
| 1984-05-30 | 12.9613 |
| 1984-05-31 | 12.8775 |
| 1984-06-01 | 12.7729 |
| 1984-06-04 | 12.598 |
| 1984-06-05 | 12.5795 |
| 1984-06-06 | 12.6917 |
| 1984-06-07 | 12.7175 |
| 1984-06-08 | 12.7025 |
| 1984-06-11 | 12.8047 |
| 1984-06-12 | 12.8668 |
| 1984-06-13 | 12.792 |
| 1984-06-14 | 12.7366 |
| 1984-06-15 | 12.6379 |
| 1984-06-18 | 12.634 |
| 1984-06-19 | 12.6574 |
| 1984-06-20 | 12.9638 |
| 1984-06-21 | 12.9972 |
| 1984-06-22 | 13.0788 |
| 1984-06-25 | 13.0608 |
| 1984-06-26 | 13.1045 |
| 1984-06-27 | 13.1234 |
| 1984-06-28 | 13.172 |
| 1984-06-29 | 13.2144 |
| 1984-07-02 | 13.1773 |
| 1984-07-03 | 13.1482 |
| 1984-07-04 | NA |
| 1984-07-05 | 13.0435 |
| 1984-07-06 | 13.1549 |
| 1984-07-09 | 13.06 |
| 1984-07-10 | 13.0026 |
| 1984-07-11 | 13.032 |
| 1984-07-12 | 12.975 |
| 1984-07-13 | 12.8181 |
| 1984-07-16 | 12.7682 |
| 1984-07-17 | 12.8011 |
| 1984-07-18 | 12.7843 |
| 1984-07-19 | 12.7183 |
| 1984-07-20 | 12.7165 |
| 1984-07-23 | 12.734 |
| 1984-07-24 | 12.713 |
| 1984-07-25 | 12.5803 |
| 1984-07-26 | 12.5519 |
| 1984-07-27 | 12.5087 |
| 1984-07-30 | 12.5342 |
| 1984-07-31 | 12.5246 |
| 1984-08-01 | 12.4355 |
| 1984-08-02 | 12.3503 |
| 1984-08-03 | 12.3422 |
| 1984-08-06 | 12.1947 |
| 1984-08-07 | 12.213 |
| 1984-08-08 | 12.1741 |
| 1984-08-09 | 12.1618 |
| 1984-08-10 | 12.1066 |
| 1984-08-13 | 12.226 |
| 1984-08-14 | 12.1697 |
| 1984-08-15 | 12.1609 |
| 1984-08-16 | 12.1825 |
| 1984-08-17 | 12.1748 |
| 1984-08-20 | 12.2383 |
| 1984-08-21 | 12.2496 |
| 1984-08-22 | 12.2216 |
| 1984-08-23 | 12.2418 |
| 1984-08-24 | 12.2167 |
| 1984-08-27 | 12.2413 |
| 1984-08-28 | 12.3053 |
| 1984-08-29 | 12.3119 |
| 1984-08-30 | 12.3232 |
| 1984-08-31 | 12.3326 |
| 1984-09-03 | NA |
| 1984-09-04 | 12.3375 |
| 1984-09-05 | 12.3881 |
| 1984-09-06 | 12.3656 |
| 1984-09-07 | 12.2264 |
| 1984-09-10 | 12.1021 |
| 1984-09-11 | 12.0394 |
| 1984-09-12 | 12.0663 |
| 1984-09-13 | 11.9967 |
| 1984-09-14 | 11.8681 |
| 1984-09-17 | 11.8945 |
| 1984-09-18 | 11.8507 |
| 1984-09-19 | 11.7887 |
| 1984-09-20 | 11.7684 |
| 1984-09-21 | 11.8471 |
| 1984-09-24 | 11.9221 |
| 1984-09-25 | 11.9274 |
| 1984-09-26 | 11.8953 |
| 1984-09-27 | 11.8241 |
| 1984-09-28 | 11.8907 |
| 1984-10-01 | 11.9117 |
| 1984-10-02 | 11.9114 |
| 1984-10-03 | 11.8834 |
| 1984-10-04 | 11.8596 |
| 1984-10-05 | 11.801 |
| 1984-10-08 | NA |
| 1984-10-09 | 11.7243 |
| 1984-10-10 | 11.74 |
| 1984-10-11 | 11.6783 |
| 1984-10-12 | 11.6549 |
| 1984-10-15 | 11.6568 |
| 1984-10-16 | 11.6727 |
| 1984-10-17 | 11.5991 |
| 1984-10-18 | 11.4736 |
| 1984-10-19 | 11.3265 |
| 1984-10-22 | 11.3076 |
| 1984-10-23 | 11.1407 |
| 1984-10-24 | 11.0762 |
| 1984-10-25 | 11.0469 |
| 1984-10-26 | 11.2267 |
| 1984-10-29 | 11.2764 |
| 1984-10-30 | 11.1026 |
| 1984-10-31 | 11.037 |
| 1984-11-01 | 10.9614 |
| 1984-11-02 | 10.8977 |
| 1984-11-05 | 10.7579 |
| 1984-11-06 | NA |
| 1984-11-07 | 10.7201 |
| 1984-11-08 | 10.8978 |
| 1984-11-09 | 10.819 |
| 1984-11-12 | NA |
| 1984-11-13 | 10.8505 |
| 1984-11-14 | 10.8671 |
| 1984-11-15 | 10.8173 |
| 1984-11-16 | 10.7449 |
| 1984-11-19 | 10.6549 |
| 1984-11-20 | 10.5765 |
| 1984-11-21 | 10.411 |
| 1984-11-22 | NA |
| 1984-11-23 | 10.2525 |
| 1984-11-26 | 10.2594 |
| 1984-11-27 | 10.2833 |
| 1984-11-28 | 10.293 |
| 1984-11-29 | 10.3259 |
| 1984-11-30 | 10.4441 |
| 1984-12-03 | 10.5138 |
| 1984-12-04 | 10.4677 |
| 1984-12-05 | 10.441 |
| 1984-12-06 | 10.4637 |
| 1984-12-07 | 10.5137 |
| 1984-12-10 | 10.4907 |
| 1984-12-11 | 10.4486 |
| 1984-12-12 | 10.3739 |
| 1984-12-13 | 10.3984 |
| 1984-12-14 | 10.2487 |
| 1984-12-17 | 10.1429 |
| 1984-12-18 | 9.9346 |
| 1984-12-19 | 9.9637 |
| 1984-12-20 | 9.9892 |
| 1984-12-21 | 10.0361 |
| 1984-12-24 | 9.9959 |
| 1984-12-25 | NA |
| 1984-12-26 | 10.0223 |
| 1984-12-27 | 10.0869 |
| 1984-12-28 | 10.1493 |
| 1984-12-31 | 10.1641 |
| 1985-01-01 | NA |
| 1985-01-02 | 10.192 |
| 1985-01-03 | 10.2197 |
| 1985-01-04 | 10.2513 |
| 1985-01-07 | 10.1968 |
| 1985-01-08 | 10.1686 |
| 1985-01-09 | 10.1347 |
| 1985-01-10 | 10.1458 |
| 1985-01-11 | 10.2267 |
| 1985-01-14 | 10.2154 |
| 1985-01-15 | 10.1512 |
| 1985-01-16 | 10.1741 |
| 1985-01-17 | 10.1222 |
| 1985-01-18 | 10.0672 |
| 1985-01-21 | NA |
| 1985-01-22 | 10.0014 |
| 1985-01-23 | 9.9561 |
| 1985-01-24 | 9.88 |
| 1985-01-25 | 9.8471 |
| 1985-01-28 | 9.8849 |
| 1985-01-29 | 9.8762 |
| 1985-01-30 | 9.8442 |
| 1985-01-31 | 9.8802 |
| 1985-02-01 | 10.0202 |
| 1985-02-04 | 10.0257 |
| 1985-02-05 | 10.0137 |
| 1985-02-06 | 10.0288 |
| 1985-02-07 | 10.0539 |
| 1985-02-08 | 10.0377 |
| 1985-02-11 | 10.0471 |
| 1985-02-12 | NA |
| 1985-02-13 | 10.0438 |
| 1985-02-14 | 9.9625 |
| 1985-02-15 | 9.9808 |
| 1985-02-18 | NA |
| 1985-02-19 | 9.9866 |
| 1985-02-20 | 10.0409 |
| 1985-02-21 | 10.2066 |
| 1985-02-22 | 10.2544 |
| 1985-02-25 | 10.3217 |
| 1985-02-26 | 10.3317 |
| 1985-02-27 | 10.5266 |
| 1985-02-28 | 10.57 |
| 1985-03-01 | 10.6576 |
| 1985-03-04 | 10.7025 |
| 1985-03-05 | 10.6476 |
| 1985-03-06 | 10.6869 |
| 1985-03-07 | 10.7727 |
| 1985-03-08 | 10.5342 |
| 1985-03-11 | 10.5315 |
| 1985-03-12 | 10.589 |
| 1985-03-13 | 10.7333 |
| 1985-03-14 | 10.7802 |
| 1985-03-15 | 10.7644 |
| 1985-03-18 | 10.7998 |
| 1985-03-19 | 10.7808 |
| 1985-03-20 | 10.7428 |
| 1985-03-21 | 10.645 |
| 1985-03-22 | 10.7132 |
| 1985-03-25 | 10.6705 |
| 1985-03-26 | 10.6007 |
| 1985-03-27 | 10.595 |
| 1985-03-28 | 10.5079 |
| 1985-03-29 | 10.4719 |
| 1985-04-01 | 10.4538 |
| 1985-04-02 | 10.4416 |
| 1985-04-03 | 10.4359 |
| 1985-04-04 | 10.5051 |
| 1985-04-05 | NA |
| 1985-04-08 | 10.4508 |
| 1985-04-09 | 10.376 |
| 1985-04-10 | 10.311 |
| 1985-04-11 | 10.1452 |
| 1985-04-12 | 10.1133 |
| 1985-04-15 | 10.1142 |
| 1985-04-16 | 9.8369 |
| 1985-04-17 | 9.907 |
| 1985-04-18 | 9.7931 |
| 1985-04-19 | 9.8458 |
| 1985-04-22 | 9.7929 |
| 1985-04-23 | 9.9384 |
| 1985-04-24 | 9.8936 |
| 1985-04-25 | 9.9552 |
| 1985-04-26 | 9.9744 |
| 1985-04-29 | 10.0264 |
| 1985-04-30 | 10.0351 |
| 1985-05-01 | 9.8949 |
| 1985-05-02 | 9.8785 |
| 1985-05-03 | 9.7973 |
| 1985-05-06 | 9.7774 |
| 1985-05-07 | 9.7157 |
| 1985-05-08 | 9.7663 |
| 1985-05-09 | 9.7065 |
| 1985-05-10 | 9.6346 |
| 1985-05-13 | 9.6336 |
| 1985-05-14 | 9.4933 |
| 1985-05-15 | 9.4573 |
| 1985-05-16 | 9.3481 |
| 1985-05-17 | 9.3961 |
| 1985-05-20 | 9.1603 |
| 1985-05-21 | 9.1692 |
| 1985-05-22 | 9.1957 |
| 1985-05-23 | 9.2306 |
| 1985-05-24 | 9.209 |
| 1985-05-27 | NA |
| 1985-05-28 | 9.1113 |
| 1985-05-29 | 9.1126 |
| 1985-05-30 | 9.0618 |
| 1985-05-31 | 9.0097 |
| 1985-06-03 | 8.7715 |
| 1985-06-04 | 8.7329 |
| 1985-06-05 | 8.4592 |
| 1985-06-06 | 8.4919 |
| 1985-06-07 | 8.762 |
| 1985-06-10 | 8.8459 |
| 1985-06-11 | 8.7946 |
| 1985-06-12 | 8.7441 |
| 1985-06-13 | 8.7412 |
| 1985-06-14 | 8.4439 |
| 1985-06-17 | 8.5109 |
| 1985-06-18 | 8.4355 |
| 1985-06-19 | 8.5025 |
| 1985-06-20 | 8.5851 |
| 1985-06-21 | 8.8063 |
| 1985-06-24 | 8.863 |
| 1985-06-25 | 8.9725 |
| 1985-06-26 | 8.9753 |
| 1985-06-27 | 8.8691 |
| 1985-06-28 | 8.7402 |
| 1985-07-01 | 8.6983 |
| 1985-07-02 | 8.6997 |
| 1985-07-03 | 8.7125 |
| 1985-07-04 | NA |
| 1985-07-05 | 8.3933 |
| 1985-07-08 | 8.5124 |
| 1985-07-09 | 8.5146 |
| 1985-07-10 | 8.5475 |
| 1985-07-11 | 8.7042 |
| 1985-07-12 | 8.7566 |
| 1985-07-15 | 8.7245 |
| 1985-07-16 | 8.6852 |
| 1985-07-17 | 8.6421 |
| 1985-07-18 | 8.7751 |
| 1985-07-19 | 8.8255 |
| 1985-07-22 | 8.9509 |
| 1985-07-23 | 8.9745 |
| 1985-07-24 | 8.9959 |
| 1985-07-25 | 8.9791 |
| 1985-07-26 | 9.0001 |
| 1985-07-29 | 9.0586 |
| 1985-07-30 | 9.0835 |
| 1985-07-31 | 9.0602 |
| 1985-08-01 | 9.0535 |
| 1985-08-02 | 9.1596 |
| 1985-08-05 | 9.1643 |
| 1985-08-06 | 9.1638 |
| 1985-08-07 | 9.1191 |
| 1985-08-08 | 9.0301 |
| 1985-08-09 | 8.9959 |
| 1985-08-12 | 8.9854 |
| 1985-08-13 | 9.0188 |
| 1985-08-14 | 8.9839 |
| 1985-08-15 | 8.9612 |
| 1985-08-16 | 8.9528 |
| 1985-08-19 | 8.9233 |
| 1985-08-20 | 8.9216 |
| 1985-08-21 | 8.8585 |
| 1985-08-22 | 8.7926 |
| 1985-08-23 | 8.8453 |
| 1985-08-26 | 8.8862 |
| 1985-08-27 | 8.8513 |
| 1985-08-28 | 8.8509 |
| 1985-08-29 | 8.834 |
| 1985-08-30 | 8.9445 |
| 1985-09-02 | NA |
| 1985-09-03 | 8.9265 |
| 1985-09-04 | 8.8447 |
| 1985-09-05 | 8.9068 |
| 1985-09-06 | 9.1767 |
| 1985-09-09 | 9.12 |
| 1985-09-10 | 9.0955 |
| 1985-09-11 | 9.1373 |
| 1985-09-12 | 9.1505 |
| 1985-09-13 | 9.0595 |
| 1985-09-16 | 9.027 |
| 1985-09-17 | 9.0446 |
| 1985-09-18 | 9.0641 |
| 1985-09-19 | 9.0773 |
| 1985-09-20 | 9.0375 |
| 1985-09-23 | 8.8913 |
| 1985-09-24 | 8.8541 |
| 1985-09-25 | 8.7515 |
| 1985-09-26 | 8.7862 |
| 1985-09-27 | NA |
| 1985-09-30 | 8.9379 |
| 1985-10-01 | 8.9045 |
| 1985-10-02 | 8.8705 |
| 1985-10-03 | 8.8705 |
| 1985-10-04 | 8.8843 |
| 1985-10-07 | 8.9763 |
| 1985-10-08 | 8.9745 |
| 1985-10-09 | 8.9619 |
| 1985-10-10 | 8.9626 |
| 1985-10-11 | 8.9588 |
| 1985-10-14 | NA |
| 1985-10-15 | 8.9563 |
| 1985-10-16 | 8.9022 |
| 1985-10-17 | 8.8655 |
| 1985-10-18 | 8.8209 |
| 1985-10-21 | 8.8221 |
| 1985-10-22 | 8.7975 |
| 1985-10-23 | 8.8069 |
| 1985-10-24 | 8.8419 |
| 1985-10-25 | 8.8362 |
| 1985-10-28 | 8.8694 |
| 1985-10-29 | 8.8035 |
| 1985-10-30 | 8.6626 |
| 1985-10-31 | 8.6984 |
| 1985-11-01 | 8.7025 |
| 1985-11-04 | 8.7008 |
| 1985-11-05 | 8.67 |
| 1985-11-06 | 8.6291 |
| 1985-11-07 | 8.6395 |
| 1985-11-08 | 8.5943 |
| 1985-11-11 | NA |
| 1985-11-12 | 8.4785 |
| 1985-11-13 | 8.5073 |
| 1985-11-14 | 8.5534 |
| 1985-11-15 | 8.5935 |
| 1985-11-18 | 8.4485 |
| 1985-11-19 | 8.4121 |
| 1985-11-20 | 8.4459 |
| 1985-11-21 | 8.4259 |
| 1985-11-22 | 8.425 |
| 1985-11-25 | 8.4379 |
| 1985-11-26 | 8.4308 |
| 1985-11-27 | 8.4309 |
| 1985-11-28 | NA |
| 1985-11-29 | 8.4018 |
| 1985-12-02 | 8.4323 |
| 1985-12-03 | 8.4481 |
| 1985-12-04 | 8.4283 |
| 1985-12-05 | 8.4331 |
| 1985-12-06 | 8.4346 |
| 1985-12-09 | 8.329 |
| 1985-12-10 | 8.2176 |
| 1985-12-11 | 8.0326 |
| 1985-12-12 | 8.0514 |
| 1985-12-13 | 8.0232 |
| 1985-12-16 | 8.0173 |
| 1985-12-17 | 7.947 |
| 1985-12-18 | 8.007 |
| 1985-12-19 | 8.0406 |
| 1985-12-20 | 7.9864 |
| 1985-12-23 | 8.0047 |
| 1985-12-24 | 8.0048 |
| 1985-12-25 | NA |
| 1985-12-26 | 7.9875 |
| 1985-12-27 | 7.9874 |
| 1985-12-30 | 7.9926 |
| 1985-12-31 | 7.9805 |
| 1986-01-01 | NA |
| 1986-01-02 | 7.9993 |
| 1986-01-03 | 8.0147 |
| 1986-01-06 | 8.0202 |
| 1986-01-07 | 7.9722 |
| 1986-01-08 | 8.0211 |
| 1986-01-09 | 8.2312 |
| 1986-01-10 | 8.27 |
| 1986-01-13 | 8.3687 |
| 1986-01-14 | 8.3725 |
| 1986-01-15 | 8.3165 |
| 1986-01-16 | 8.2678 |
| 1986-01-17 | 8.239 |
| 1986-01-20 | NA |
| 1986-01-21 | 8.2284 |
| 1986-01-22 | 8.2134 |
| 1986-01-23 | 8.2047 |
| 1986-01-24 | 8.1751 |
| 1986-01-27 | 8.1133 |
| 1986-01-28 | 8.0434 |
| 1986-01-29 | 8.0437 |
| 1986-01-30 | 8.0276 |
| 1986-01-31 | 7.9823 |
| 1986-02-03 | 7.9568 |
| 1986-02-04 | 7.9169 |
| 1986-02-05 | 7.9251 |
| 1986-02-06 | 7.9642 |
| 1986-02-07 | 8.074 |
| 1986-02-10 | 8.0156 |
| 1986-02-11 | 7.9687 |
| 1986-02-12 | 7.9833 |
| 1986-02-13 | 7.9817 |
| 1986-02-14 | 7.916 |
| 1986-02-17 | NA |
| 1986-02-18 | 7.8678 |
| 1986-02-19 | 7.9467 |
| 1986-02-20 | 8.0078 |
| 1986-02-21 | 7.9413 |
| 1986-02-24 | 7.886 |
| 1986-02-25 | 7.9011 |
| 1986-02-26 | 7.8853 |
| 1986-02-27 | 7.753 |
| 1986-02-28 | 7.698 |
| 1986-03-03 | 7.6049 |
| 1986-03-04 | 7.3604 |
| 1986-03-05 | 7.5146 |
| 1986-03-06 | 7.4424 |
| 1986-03-07 | 7.371 |
| 1986-03-10 | 7.2426 |
| 1986-03-11 | 7.2034 |
| 1986-03-12 | 7.2417 |
| 1986-03-13 | 7.2978 |
| 1986-03-14 | 7.2637 |
| 1986-03-17 | 7.254 |
| 1986-03-18 | 7.2525 |
| 1986-03-19 | 7.255 |
| 1986-03-20 | 7.2466 |
| 1986-03-21 | 7.237 |
| 1986-03-24 | 7.2005 |
| 1986-03-25 | 7.214 |
| 1986-03-26 | 7.2018 |
| 1986-03-27 | 7.1514 |
| 1986-03-28 | NA |
| 1986-03-31 | 7.0434 |
| 1986-04-01 | 7.0258 |
| 1986-04-02 | 7.0755 |
| 1986-04-03 | 7.0696 |
| 1986-04-04 | 7.0234 |
| 1986-04-07 | 6.9504 |
| 1986-04-08 | 6.8784 |
| 1986-04-09 | 6.738 |
| 1986-04-10 | 6.7176 |
| 1986-04-11 | 6.7203 |
| 1986-04-14 | 6.6636 |
| 1986-04-15 | 6.6399 |
| 1986-04-16 | 6.5331 |
| 1986-04-17 | 6.5323 |
| 1986-04-18 | 6.5182 |
| 1986-04-21 | 6.5305 |
| 1986-04-22 | 6.6124 |
| 1986-04-23 | 6.8526 |
| 1986-04-24 | 7.0187 |
| 1986-04-25 | 7.1549 |
| 1986-04-28 | 7.1026 |
| 1986-04-29 | 7.0304 |
| 1986-04-30 | 7.0162 |
| 1986-05-01 | 7.0323 |
| 1986-05-02 | 7.0699 |
| 1986-05-05 | 7.0581 |
| 1986-05-06 | 7.0183 |
| 1986-05-07 | 7.0426 |
| 1986-05-08 | 6.9858 |
| 1986-05-09 | 7.0227 |
| 1986-05-12 | 7.1345 |
| 1986-05-13 | 7.1922 |
| 1986-05-14 | 7.178 |
| 1986-05-15 | 7.3005 |
| 1986-05-16 | 7.457 |
| 1986-05-19 | 7.5104 |
| 1986-05-20 | 7.4936 |
| 1986-05-21 | 7.4545 |
| 1986-05-22 | 7.4589 |
| 1986-05-23 | 7.4363 |
| 1986-05-26 | NA |
| 1986-05-27 | 7.4063 |
| 1986-05-28 | 7.3895 |
| 1986-05-29 | 7.5186 |
| 1986-05-30 | 7.5681 |
| 1986-06-02 | 7.6618 |
| 1986-06-03 | 7.695 |
| 1986-06-04 | 7.7663 |
| 1986-06-05 | 7.7785 |
| 1986-06-06 | 7.5186 |
| 1986-06-09 | 7.5849 |
| 1986-06-10 | 7.6156 |
| 1986-06-11 | 7.616 |
| 1986-06-12 | 7.5719 |
| 1986-06-13 | 7.4309 |
| 1986-06-16 | 7.3183 |
| 1986-06-17 | 7.2647 |
| 1986-06-18 | 7.2215 |
| 1986-06-19 | 7.2583 |
| 1986-06-20 | 7.2777 |
| 1986-06-23 | 7.2523 |
| 1986-06-24 | 7.2227 |
| 1986-06-25 | 7.1595 |
| 1986-06-26 | 7.1376 |
| 1986-06-27 | 7.0892 |
| 1986-06-30 | 7.037 |
| 1986-07-01 | 6.9916 |
| 1986-07-02 | 7.012 |
| 1986-07-03 | 6.9417 |
| 1986-07-04 | NA |
| 1986-07-07 | 6.9279 |
| 1986-07-08 | 7.0226 |
| 1986-07-09 | 6.9396 |
| 1986-07-10 | 6.8963 |
| 1986-07-11 | 6.7832 |
| 1986-07-14 | 6.7583 |
| 1986-07-15 | 6.7341 |
| 1986-07-16 | 6.7439 |
| 1986-07-17 | 6.7292 |
| 1986-07-18 | 6.6817 |
| 1986-07-21 | 6.6683 |
| 1986-07-22 | 6.698 |
| 1986-07-23 | 6.8197 |
| 1986-07-24 | 6.8578 |
| 1986-07-25 | 6.8628 |
| 1986-07-28 | 6.9134 |
| 1986-07-29 | 6.8701 |
| 1986-07-30 | 6.8189 |
| 1986-07-31 | 6.7379 |
| 1986-08-01 | 6.7116 |
| 1986-08-04 | 6.7192 |
| 1986-08-05 | 6.7252 |
| 1986-08-06 | 6.7286 |
| 1986-08-07 | 6.7133 |
| 1986-08-08 | 6.6374 |
| 1986-08-11 | 6.5851 |
| 1986-08-12 | 6.5464 |
| 1986-08-13 | 6.4451 |
| 1986-08-14 | 6.4502 |
| 1986-08-15 | 6.4361 |
| 1986-08-18 | 6.4215 |
| 1986-08-19 | 6.331 |
| 1986-08-20 | 6.2672 |
| 1986-08-21 | 6.1871 |
| 1986-08-22 | 6.2083 |
| 1986-08-25 | 6.1858 |
| 1986-08-26 | 6.1397 |
| 1986-08-27 | 6.1882 |
| 1986-08-28 | 6.1628 |
| 1986-08-29 | 6.0528 |
| 1986-09-01 | NA |
| 1986-09-02 | 6.0858 |
| 1986-09-03 | 6.2143 |
| 1986-09-04 | 6.213 |
| 1986-09-05 | 6.386 |
| 1986-09-08 | 6.4258 |
| 1986-09-09 | 6.4344 |
| 1986-09-10 | 6.407 |
| 1986-09-11 | 6.5139 |
| 1986-09-12 | 6.5641 |
| 1986-09-15 | 6.5212 |
| 1986-09-16 | 6.5013 |
| 1986-09-17 | 6.5016 |
| 1986-09-18 | 6.5987 |
| 1986-09-19 | 6.6507 |
| 1986-09-22 | 6.609 |
| 1986-09-23 | 6.6021 |
| 1986-09-24 | 6.5438 |
| 1986-09-25 | 6.5301 |
| 1986-09-26 | 6.5485 |
| 1986-09-29 | 6.5647 |
| 1986-09-30 | 6.5171 |
| 1986-10-01 | 6.484 |
| 1986-10-02 | 6.4901 |
| 1986-10-03 | 6.3226 |
| 1986-10-06 | 6.258 |
| 1986-10-07 | 6.2422 |
| 1986-10-08 | 6.2346 |
| 1986-10-09 | 6.2222 |
| 1986-10-10 | 6.2342 |
| 1986-10-13 | NA |
| 1986-10-14 | 6.2509 |
| 1986-10-15 | 6.2916 |
| 1986-10-16 | 6.2749 |
| 1986-10-17 | 6.3643 |
| 1986-10-20 | 6.4136 |
| 1986-10-21 | 6.3721 |
| 1986-10-22 | 6.3579 |
| 1986-10-23 | 6.3207 |
| 1986-10-24 | 6.3287 |
| 1986-10-27 | 6.3165 |
| 1986-10-28 | 6.3286 |
| 1986-10-29 | 6.3193 |
| 1986-10-30 | 6.2601 |
| 1986-10-31 | 6.2724 |
| 1986-11-03 | 6.2477 |
| 1986-11-04 | 6.2791 |
| 1986-11-05 | 6.2879 |
| 1986-11-06 | 6.2972 |
| 1986-11-07 | 6.3141 |
| 1986-11-10 | 6.3627 |
| 1986-11-11 | NA |
| 1986-11-12 | 6.3286 |
| 1986-11-13 | 6.292 |
| 1986-11-14 | 6.2869 |
| 1986-11-17 | 6.2481 |
| 1986-11-18 | 6.2468 |
| 1986-11-19 | 6.2092 |
| 1986-11-20 | 6.2301 |
| 1986-11-21 | 6.2226 |
| 1986-11-24 | 6.1692 |
| 1986-11-25 | 6.1888 |
| 1986-11-26 | 6.169 |
| 1986-11-27 | NA |
| 1986-11-28 | 6.1635 |
| 1986-12-01 | 6.2094 |
| 1986-12-02 | 6.1723 |
| 1986-12-03 | 6.1364 |
| 1986-12-04 | 6.1223 |
| 1986-12-05 | 6.1848 |
| 1986-12-08 | 6.1773 |
| 1986-12-09 | 6.1567 |
| 1986-12-10 | 6.1526 |
| 1986-12-11 | 6.1881 |
| 1986-12-12 | 6.2204 |
| 1986-12-15 | 6.2521 |
| 1986-12-16 | 6.2462 |
| 1986-12-17 | 6.2846 |
| 1986-12-18 | 6.2923 |
| 1986-12-19 | 6.3 |
| 1986-12-22 | 6.2966 |
| 1986-12-23 | 6.3195 |
| 1986-12-24 | 6.3199 |
| 1986-12-25 | NA |
| 1986-12-26 | 6.3407 |
| 1986-12-29 | 6.3749 |
| 1986-12-30 | 6.4418 |
| 1986-12-31 | 6.3991 |
| 1987-01-01 | NA |
| 1987-01-02 | 6.3699 |
| 1987-01-05 | 6.3273 |
| 1987-01-06 | 6.3096 |
| 1987-01-07 | 6.2685 |
| 1987-01-08 | 6.2146 |
| 1987-01-09 | 6.1854 |
| 1987-01-12 | 6.1927 |
| 1987-01-13 | 6.2102 |
| 1987-01-14 | 6.2215 |
| 1987-01-15 | 6.2195 |
| 1987-01-16 | 6.2091 |
| 1987-01-19 | NA |
| 1987-01-20 | 6.1632 |
| 1987-01-21 | 6.1843 |
| 1987-01-22 | 6.179 |
| 1987-01-23 | 6.1846 |
| 1987-01-26 | 6.1921 |
| 1987-01-27 | 6.1943 |
| 1987-01-28 | 6.1957 |
| 1987-01-29 | 6.1983 |
| 1987-01-30 | 6.2502 |
| 1987-02-02 | 6.2999 |
| 1987-02-03 | 6.3246 |
| 1987-02-04 | 6.3292 |
| 1987-02-05 | 6.2902 |
| 1987-02-06 | 6.3247 |
| 1987-02-09 | 6.3984 |
| 1987-02-10 | 6.4227 |
| 1987-02-11 | 6.4884 |
| 1987-02-12 | 6.4654 |
| 1987-02-13 | 6.4162 |
| 1987-02-16 | NA |
| 1987-02-17 | 6.4454 |
| 1987-02-18 | 6.4086 |
| 1987-02-19 | 6.3129 |
| 1987-02-20 | 6.3259 |
| 1987-02-23 | 6.3335 |
| 1987-02-24 | 6.3363 |
| 1987-02-25 | 6.3588 |
| 1987-02-26 | 6.3714 |
| 1987-02-27 | 6.3448 |
| 1987-03-02 | 6.3377 |
| 1987-03-03 | 6.356 |
| 1987-03-04 | 6.3213 |
| 1987-03-05 | 6.3382 |
| 1987-03-06 | 6.4116 |
| 1987-03-09 | 6.4068 |
| 1987-03-10 | 6.4063 |
| 1987-03-11 | 6.4145 |
| 1987-03-12 | 6.385 |
| 1987-03-13 | 6.3492 |
| 1987-03-16 | 6.3675 |
| 1987-03-17 | 6.3705 |
| 1987-03-18 | 6.365 |
| 1987-03-19 | 6.3558 |
| 1987-03-20 | 6.3574 |
| 1987-03-23 | 6.3846 |
| 1987-03-24 | 6.4001 |
| 1987-03-25 | 6.4474 |
| 1987-03-26 | 6.4053 |
| 1987-03-27 | 6.4599 |
| 1987-03-30 | 6.6219 |
| 1987-03-31 | 6.5763 |
| 1987-04-01 | 6.6703 |
| 1987-04-02 | 6.6947 |
| 1987-04-03 | 6.6833 |
| 1987-04-06 | 6.6372 |
| 1987-04-07 | 6.6631 |
| 1987-04-08 | 6.6635 |
| 1987-04-09 | 6.7963 |
| 1987-04-10 | 7.0384 |
| 1987-04-13 | 7.1477 |
| 1987-04-14 | 7.2432 |
| 1987-04-15 | 7.1151 |
| 1987-04-16 | 7.0085 |
| 1987-04-17 | NA |
| 1987-04-20 | 7.1866 |
| 1987-04-21 | 7.2454 |
| 1987-04-22 | 7.3224 |
| 1987-04-23 | 7.4918 |
| 1987-04-24 | 7.683 |
| 1987-04-27 | 7.7404 |
| 1987-04-28 | 7.6936 |
| 1987-04-29 | 7.6813 |
| 1987-04-30 | 7.6372 |
| 1987-05-01 | 7.6973 |
| 1987-05-04 | 7.8052 |
| 1987-05-05 | 7.7548 |
| 1987-05-06 | 7.7844 |
| 1987-05-07 | 7.8045 |
| 1987-05-08 | 7.8024 |
| 1987-05-11 | 7.8787 |
| 1987-05-12 | 7.9279 |
| 1987-05-13 | 7.9264 |
| 1987-05-14 | 7.9283 |
| 1987-05-15 | 8.1624 |
| 1987-05-18 | 8.1108 |
| 1987-05-19 | 8.1459 |
| 1987-05-20 | 8.2245 |
| 1987-05-21 | 8.1998 |
| 1987-05-22 | 8.1661 |
| 1987-05-25 | NA |
| 1987-05-26 | 7.9871 |
| 1987-05-27 | 7.9852 |
| 1987-05-28 | 7.9908 |
| 1987-05-29 | 7.9082 |
| 1987-06-01 | 7.8608 |
| 1987-06-02 | 7.9962 |
| 1987-06-03 | 7.9516 |
| 1987-06-04 | 7.9326 |
| 1987-06-05 | 7.837 |
| 1987-06-08 | 7.8727 |
| 1987-06-09 | 7.8654 |
| 1987-06-10 | 7.8206 |
| 1987-06-11 | 7.8156 |
| 1987-06-12 | 7.6616 |
| 1987-06-15 | 7.5896 |
| 1987-06-16 | 7.5782 |
| 1987-06-17 | 7.53 |
| 1987-06-18 | 7.5306 |
| 1987-06-19 | 7.5291 |
| 1987-06-22 | 7.4644 |
| 1987-06-23 | 7.4562 |
| 1987-06-24 | 7.4998 |
| 1987-06-25 | 7.4728 |
| 1987-06-26 | 7.542 |
| 1987-06-29 | 7.4892 |
| 1987-06-30 | 7.4844 |
| 1987-07-01 | 7.4597 |
| 1987-07-02 | 7.4185 |
| 1987-07-03 | NA |
| 1987-07-06 | 7.4027 |
| 1987-07-07 | 7.3717 |
| 1987-07-08 | 7.3614 |
| 1987-07-09 | 7.3982 |
| 1987-07-10 | 7.3705 |
| 1987-07-13 | 7.3627 |
| 1987-07-14 | 7.3316 |
| 1987-07-15 | 7.359 |
| 1987-07-16 | 7.3268 |
| 1987-07-17 | 7.302 |
| 1987-07-20 | 7.316 |
| 1987-07-21 | 7.3623 |
| 1987-07-22 | 7.4048 |
| 1987-07-23 | 7.4261 |
| 1987-07-24 | 7.493 |
| 1987-07-27 | 7.4917 |
| 1987-07-28 | 7.5105 |
| 1987-07-29 | 7.5101 |
| 1987-07-30 | 7.5313 |
| 1987-07-31 | 7.5664 |
| 1987-08-03 | 7.6323 |
| 1987-08-04 | 7.6581 |
| 1987-08-05 | 7.5943 |
| 1987-08-06 | 7.5986 |
| 1987-08-07 | 7.6375 |
| 1987-08-10 | 7.6432 |
| 1987-08-11 | 7.6251 |
| 1987-08-12 | 7.6078 |
| 1987-08-13 | 7.5861 |
| 1987-08-14 | 7.5583 |
| 1987-08-17 | 7.5645 |
| 1987-08-18 | 7.642 |
| 1987-08-19 | 7.6837 |
| 1987-08-20 | 7.6828 |
| 1987-08-21 | 7.7 |
| 1987-08-24 | 7.7147 |
| 1987-08-25 | 7.7175 |
| 1987-08-26 | 7.786 |
| 1987-08-27 | 7.8899 |
| 1987-08-28 | 7.9294 |
| 1987-08-31 | 7.9304 |
| 1987-09-01 | 7.945 |
| 1987-09-02 | 8.1001 |
| 1987-09-03 | 8.2207 |
| 1987-09-04 | 8.3193 |
| 1987-09-07 | NA |
| 1987-09-08 | 8.4507 |
| 1987-09-09 | 8.494 |
| 1987-09-10 | 8.4628 |
| 1987-09-11 | 8.4364 |
| 1987-09-14 | 8.3904 |
| 1987-09-15 | 8.4339 |
| 1987-09-16 | 8.4853 |
| 1987-09-17 | 8.491 |
| 1987-09-18 | 8.4482 |
| 1987-09-21 | 8.4342 |
| 1987-09-22 | 8.4278 |
| 1987-09-23 | 8.4163 |
| 1987-09-24 | 8.4776 |
| 1987-09-25 | 8.5634 |
| 1987-09-28 | 8.5541 |
| 1987-09-29 | 8.6328 |
| 1987-09-30 | 8.6911 |
| 1987-10-01 | 8.6808 |
| 1987-10-02 | 8.692 |
| 1987-10-05 | 8.7114 |
| 1987-10-06 | 8.7729 |
| 1987-10-07 | 8.7933 |
| 1987-10-08 | 8.8897 |
| 1987-10-09 | 8.9897 |
| 1987-10-12 | NA |
| 1987-10-13 | 8.9728 |
| 1987-10-14 | 9.1542 |
| 1987-10-15 | 9.2608 |
| 1987-10-16 | 9.2709 |
| 1987-10-19 | 8.7808 |
| 1987-10-20 | 8.2405 |
| 1987-10-21 | 8.11 |
| 1987-10-22 | 8.046 |
| 1987-10-23 | 8.0099 |
| 1987-10-26 | 7.828 |
| 1987-10-27 | 7.8757 |
| 1987-10-28 | 7.9118 |
| 1987-10-29 | 7.8618 |
| 1987-10-30 | 7.8749 |
| 1987-11-02 | 7.9179 |
| 1987-11-03 | 7.866 |
| 1987-11-04 | 7.7923 |
| 1987-11-05 | 7.6926 |
| 1987-11-06 | 7.7707 |
| 1987-11-09 | 7.7518 |
| 1987-11-10 | 7.7239 |
| 1987-11-11 | NA |
| 1987-11-12 | 7.7728 |
| 1987-11-13 | 7.855 |
| 1987-11-16 | 7.8426 |
| 1987-11-17 | 7.8074 |
| 1987-11-18 | 7.8028 |
| 1987-11-19 | 7.82 |
| 1987-11-20 | 7.7925 |
| 1987-11-23 | 7.7774 |
| 1987-11-24 | 7.7957 |
| 1987-11-25 | 7.8702 |
| 1987-11-26 | NA |
| 1987-11-27 | 7.9662 |
| 1987-11-30 | 7.9016 |
| 1987-12-01 | 7.923428298409 |
| 1987-12-02 | 7.907656206148 |
| 1987-12-03 | 7.852851825907 |
| 1987-12-04 | 7.84500922375 |
| 1987-12-07 | 7.931748005195 |
| 1987-12-08 | 7.931105102805 |
| 1987-12-09 | 7.906030753006 |
| 1987-12-10 | 8.035586841542 |
| 1987-12-11 | 8.03912994721 |
| 1987-12-14 | 8.055906729735 |
| 1987-12-15 | 7.945734708619 |
| 1987-12-16 | 7.972414449492 |
| 1987-12-17 | 7.980628064897 |
| 1987-12-18 | 7.936200913553 |
| 1987-12-21 | 7.947492199824 |
| 1987-12-22 | 7.997322849594 |
| 1987-12-23 | 7.9459356256 |
| 1987-12-24 | 7.953481257019 |
| 1987-12-25 | NA |
| 1987-12-28 | 8.041096797024 |
| 1987-12-29 | 7.988536905806 |
| 1987-12-30 | 7.960684216592 |
| 1987-12-31 | 7.998930508608 |
| 1988-01-01 | NA |
| 1988-01-04 | 7.966933899582 |
| 1988-01-05 | 7.935573491788 |
| 1988-01-06 | 7.890015261358 |
| 1988-01-07 | 7.874771379556 |
| 1988-01-08 | 7.969063653049 |
| 1988-01-11 | 7.853400874921 |
| 1988-01-12 | 7.825103248367 |
| 1988-01-13 | 7.801456113582 |
| 1988-01-14 | 7.819834749787 |
| 1988-01-15 | 7.691264725751 |
| 1988-01-18 | NA |
| 1988-01-19 | 7.705804080652 |
| 1988-01-20 | 7.641959212764 |
| 1988-01-21 | 7.542616946455 |
| 1988-01-22 | 7.508179424532 |
| 1988-01-25 | 7.464746290113 |
| 1988-01-26 | 7.521794607598 |
| 1988-01-27 | 7.381552573209 |
| 1988-01-28 | 7.280837761622 |
| 1988-01-29 | 7.238279132712 |
| 1988-02-01 | 7.26178842494 |
| 1988-02-02 | 7.208901430844 |
| 1988-02-03 | 7.239598759997 |
| 1988-02-04 | 7.253933656468 |
| 1988-02-05 | 7.104980767848 |
| 1988-02-08 | 7.138321093338 |
| 1988-02-09 | 7.109305768364 |
| 1988-02-10 | 7.056269137982 |
| 1988-02-11 | 7.088942874279 |
| 1988-02-12 | 7.214307061498 |
| 1988-02-15 | NA |
| 1988-02-16 | 7.300926458251 |
| 1988-02-17 | 7.278790252728 |
| 1988-02-18 | 7.260548578348 |
| 1988-02-19 | 7.239239674088 |
| 1988-02-22 | 7.21954800112 |
| 1988-02-23 | 7.187812108808 |
| 1988-02-24 | 7.180160470375 |
| 1988-02-25 | 7.220247231593 |
| 1988-02-26 | 7.208520624853 |
| 1988-02-29 | 7.158595553958 |
| 1988-03-01 | 7.144850912406 |
| 1988-03-02 | 7.098063322576 |
| 1988-03-03 | 7.102225752674 |
| 1988-03-04 | 7.259221110285 |
| 1988-03-07 | 7.258097475474 |
| 1988-03-08 | 7.250319150808 |
| 1988-03-09 | 7.268589612441 |
| 1988-03-10 | 7.300116409405 |
| 1988-03-11 | 7.227472594291 |
| 1988-03-14 | 7.236864350918 |
| 1988-03-15 | 7.23000427114 |
| 1988-03-16 | 7.25643368352 |
| 1988-03-17 | 7.211745244929 |
| 1988-03-18 | 7.246095468435 |
| 1988-03-21 | 7.353162243108 |
| 1988-03-22 | 7.352317177156 |
| 1988-03-23 | 7.40177762943 |
| 1988-03-24 | 7.45352572039 |
| 1988-03-25 | 7.43471157381 |
| 1988-03-28 | 7.443834312829 |
| 1988-03-29 | 7.454619958697 |
| 1988-03-30 | 7.452268096292 |
| 1988-03-31 | 7.479239213771 |
| 1988-04-01 | NA |
| 1988-04-04 | 7.610444612547 |
| 1988-04-05 | 7.621747691556 |
| 1988-04-06 | 7.581240755313 |
| 1988-04-07 | 7.571099539899 |
| 1988-04-08 | 7.508030929637 |
| 1988-04-11 | 7.557782227926 |
| 1988-04-12 | 7.530171092337 |
| 1988-04-13 | 7.495775317848 |
| 1988-04-14 | 7.589981334621 |
| 1988-04-15 | 7.633874244657 |
| 1988-04-18 | 7.676855719419 |
| 1988-04-19 | 7.648685693739 |
| 1988-04-20 | 7.70151773588 |
| 1988-04-21 | 7.705939493701 |
| 1988-04-22 | 7.683993684466 |
| 1988-04-25 | 7.699763949392 |
| 1988-04-26 | 7.685916959285 |
| 1988-04-27 | 7.679865390684 |
| 1988-04-28 | 7.75185373189 |
| 1988-04-29 | 7.785133502198 |
| 1988-05-02 | 7.858729965625 |
| 1988-05-03 | 7.847196485902 |
| 1988-05-04 | 7.845016870481 |
| 1988-05-05 | 7.869082884282 |
| 1988-05-06 | 7.974650651744 |
| 1988-05-09 | 8.010767523078 |
| 1988-05-10 | 8.064664512157 |
| 1988-05-11 | 8.051967952637 |
| 1988-05-12 | 8.051982811247 |
| 1988-05-13 | 8.015153244497 |
| 1988-05-16 | 8.052238966929 |
| 1988-05-17 | 8.123682531391 |
| 1988-05-18 | 8.172623961417 |
| 1988-05-19 | 8.185049343858 |
| 1988-05-20 | 8.214375108909 |
| 1988-05-23 | 8.250923343875 |
| 1988-05-24 | 8.259486022361 |
| 1988-05-25 | 8.296061399455 |
| 1988-05-26 | 8.364709697027 |
| 1988-05-27 | 8.36736437418 |
| 1988-05-30 | NA |
| 1988-05-31 | 8.377559353569 |
| 1988-06-01 | 8.260237030439 |
| 1988-06-02 | 8.287042915223 |
| 1988-06-03 | 8.199009402091 |
| 1988-06-06 | 8.195091213812 |
| 1988-06-07 | 8.18672887673 |
| 1988-06-08 | 8.105228897865 |
| 1988-06-09 | 8.105935616744 |
| 1988-06-10 | 8.120233460704 |
| 1988-06-13 | 8.116861505636 |
| 1988-06-14 | 7.932708342878 |
| 1988-06-15 | 7.965198193101 |
| 1988-06-16 | 8.070231796741 |
| 1988-06-17 | 8.23120323623 |
| 1988-06-20 | 8.255154265448 |
| 1988-06-21 | 8.276793870825 |
| 1988-06-22 | 8.139200601739 |
| 1988-06-23 | 8.165861016091 |
| 1988-06-24 | 8.162345186456 |
| 1988-06-27 | 8.212453783295 |
| 1988-06-28 | 8.218502519139 |
| 1988-06-29 | 8.179086549556 |
| 1988-06-30 | 8.155971805968 |
| 1988-07-01 | 8.108761557547 |
| 1988-07-04 | NA |
| 1988-07-05 | 8.035057217749 |
| 1988-07-06 | 8.062501080972 |
| 1988-07-07 | 8.090847006928 |
| 1988-07-08 | 8.348821230281 |
| 1988-07-11 | 8.338629551636 |
| 1988-07-12 | 8.351309611927 |
| 1988-07-13 | 8.361347592641 |
| 1988-07-14 | 8.394805429532 |
| 1988-07-15 | 8.4006071974 |
| 1988-07-18 | 8.395046814735 |
| 1988-07-19 | 8.327862086994 |
| 1988-07-20 | 8.316475108705 |
| 1988-07-21 | 8.400044274723 |
| 1988-07-22 | 8.374244071788 |
| 1988-07-25 | 8.362785350852 |
| 1988-07-26 | 8.36528916531 |
| 1988-07-27 | 8.435105234558 |
| 1988-07-28 | 8.467331263234 |
| 1988-07-29 | 8.427686204114 |
| 1988-08-01 | 8.44263047287 |
| 1988-08-02 | 8.395557001178 |
| 1988-08-03 | 8.380773047424 |
| 1988-08-04 | 8.356475349211 |
| 1988-08-05 | 8.503055012634 |
| 1988-08-08 | 8.527368641952 |
| 1988-08-09 | 8.603716322842 |
| 1988-08-10 | 8.687428852269 |
| 1988-08-11 | 8.723440514828 |
| 1988-08-12 | 8.7213845668 |
| 1988-08-15 | 8.709676329501 |
| 1988-08-16 | 8.72069967514 |
| 1988-08-17 | 8.775314332762 |
| 1988-08-18 | 8.750756612209 |
| 1988-08-19 | 8.767482773567 |
| 1988-08-22 | 8.795139208934 |
| 1988-08-23 | 8.740395793089 |
| 1988-08-24 | 8.732921262157 |
| 1988-08-25 | 8.79369107951 |
| 1988-08-26 | 8.789089875027 |
| 1988-08-29 | 8.745611378066 |
| 1988-08-30 | 8.726620238845 |
| 1988-08-31 | 8.728856359335 |
| 1988-09-01 | 8.72714382638 |
| 1988-09-02 | 8.473706670804 |
| 1988-09-05 | NA |
| 1988-09-06 | 8.475097018398 |
| 1988-09-07 | 8.458443625388 |
| 1988-09-08 | 8.459911354302 |
| 1988-09-09 | 8.430281005809 |
| 1988-09-12 | 8.445128174856 |
| 1988-09-13 | 8.402730117685 |
| 1988-09-14 | 8.344336162244 |
| 1988-09-15 | 8.356880020417 |
| 1988-09-16 | 8.375598774113 |
| 1988-09-19 | 8.413308502692 |
| 1988-09-20 | 8.422181236106 |
| 1988-09-21 | 8.395324857613 |
| 1988-09-22 | 8.416385855738 |
| 1988-09-23 | 8.454226852448 |
| 1988-09-26 | 8.487879554751 |
| 1988-09-27 | 8.540753294336 |
| 1988-09-28 | 8.57303401392 |
| 1988-09-29 | 8.508063510376 |
| 1988-09-30 | 8.442885990495 |
| 1988-10-03 | 8.427239141242 |
| 1988-10-04 | 8.430361089217 |
| 1988-10-05 | 8.406513895066 |
| 1988-10-06 | 8.434221141964 |
| 1988-10-07 | 8.255053253891 |
| 1988-10-10 | NA |
| 1988-10-11 | 8.277003820717 |
| 1988-10-12 | 8.309383255197 |
| 1988-10-13 | 8.346114313493 |
| 1988-10-14 | 8.308367918302 |
| 1988-10-17 | 8.302593793362 |
| 1988-10-18 | 8.26689956802 |
| 1988-10-19 | 8.309418512952 |
| 1988-10-20 | 8.314461018293 |
| 1988-10-21 | 8.326937949389 |
| 1988-10-24 | 8.355711369431 |
| 1988-10-25 | 8.371413198564 |
| 1988-10-26 | 8.307397602579 |
| 1988-10-27 | 8.264359843707 |
| 1988-10-28 | 8.242123366641 |
| 1988-10-31 | 8.245094878451 |
| 1988-11-01 | 8.234017415274 |
| 1988-11-02 | 8.255668085698 |
| 1988-11-03 | 8.247879451854 |
| 1988-11-04 | 8.355729996194 |
| 1988-11-07 | 8.441591660927 |
| 1988-11-08 | 8.460817835243 |
| 1988-11-09 | 8.481019558653 |
| 1988-11-10 | 8.512059273584 |
| 1988-11-11 | NA |
| 1988-11-14 | 8.513735449366 |
| 1988-11-15 | 8.58472406838 |
| 1988-11-16 | 8.644927262503 |
| 1988-11-17 | 8.664496051202 |
| 1988-11-18 | 8.671223369544 |
| 1988-11-21 | 8.680395691323 |
| 1988-11-22 | 8.742961453252 |
| 1988-11-23 | 8.760386083298 |
| 1988-11-24 | NA |
| 1988-11-25 | 8.807188673839 |
| 1988-11-28 | 8.897983525796 |
| 1988-11-29 | 8.876204723968 |
| 1988-11-30 | 8.83285330911 |
| 1988-12-01 | 8.8047378002 |
| 1988-12-02 | 9.053477598712 |
| 1988-12-05 | 9.036791184744 |
| 1988-12-06 | 8.898255335707 |
| 1988-12-07 | 8.865075990886 |
| 1988-12-08 | 8.919508327331 |
| 1988-12-09 | 8.969965751621 |
| 1988-12-12 | 8.986112114517 |
| 1988-12-13 | 9.071438728462 |
| 1988-12-14 | 9.118631315625 |
| 1988-12-15 | 9.12635748567 |
| 1988-12-16 | 9.136525863015 |
| 1988-12-19 | 9.134772142461 |
| 1988-12-20 | 9.057847510216 |
| 1988-12-21 | 9.022579692117 |
| 1988-12-22 | 9.001107761358 |
| 1988-12-23 | 8.978170584367 |
| 1988-12-26 | NA |
| 1988-12-27 | 9.100809904057 |
| 1988-12-28 | 9.127036664457 |
| 1988-12-29 | 9.128013461937 |
| 1988-12-30 | 9.107668967863 |
| 1989-01-02 | NA |
| 1989-01-03 | 9.157967124783 |
| 1989-01-04 | 9.223408224698 |
| 1989-01-05 | 9.258721233644 |
| 1989-01-06 | 9.27472745432 |
| 1989-01-09 | 9.24965192498 |
| 1989-01-10 | 9.237101304864 |
| 1989-01-11 | 9.263662646633 |
| 1989-01-12 | 9.153910281722 |
| 1989-01-13 | 9.035292355615 |
| 1989-01-16 | NA |
| 1989-01-17 | 9.043342809892 |
| 1989-01-18 | 9.009867049904 |
| 1989-01-19 | 8.99262166985 |
| 1989-01-20 | 8.996659661245 |
| 1989-01-23 | 8.997078582813 |
| 1989-01-24 | 8.930032664907 |
| 1989-01-25 | 8.966172121934 |
| 1989-01-26 | 9.009404967203 |
| 1989-01-27 | 8.950538846625 |
| 1989-01-30 | 8.988949201867 |
| 1989-01-31 | 8.999108074712 |
| 1989-02-01 | 8.998135865197 |
| 1989-02-02 | 9.01992100525 |
| 1989-02-03 | 9.11078918189 |
| 1989-02-06 | 9.10625562813 |
| 1989-02-07 | 9.075912641998 |
| 1989-02-08 | 9.060714120442 |
| 1989-02-09 | 9.135369765784 |
| 1989-02-10 | 9.285901925888 |
| 1989-02-13 | 9.30955986763 |
| 1989-02-14 | 9.334083126484 |
| 1989-02-15 | 9.331007439707 |
| 1989-02-16 | 9.291287273942 |
| 1989-02-17 | 9.313179231628 |
| 1989-02-20 | NA |
| 1989-02-21 | 9.316518149443 |
| 1989-02-22 | 9.402201816937 |
| 1989-02-23 | 9.511889579358 |
| 1989-02-24 | 9.548932450579 |
| 1989-02-27 | 9.52997746189 |
| 1989-02-28 | 9.469758161323 |
| 1989-03-01 | 9.486492982031 |
| 1989-03-02 | 9.456633510149 |
| 1989-03-03 | 9.432681921155 |
| 1989-03-06 | 9.399353601336 |
| 1989-03-07 | 9.403129223458 |
| 1989-03-08 | 9.414079580682 |
| 1989-03-09 | 9.432673875149 |
| 1989-03-10 | 9.570733388682 |
| 1989-03-13 | 9.567420125741 |
| 1989-03-14 | 9.5606548611 |
| 1989-03-15 | 9.529634364273 |
| 1989-03-16 | 9.51791270605 |
| 1989-03-17 | 9.776691589732 |
| 1989-03-20 | 9.807044494742 |
| 1989-03-21 | 9.813770391711 |
| 1989-03-22 | 9.720896739471 |
| 1989-03-23 | 9.726919211309 |
| 1989-03-24 | NA |
| 1989-03-27 | 9.797291098178 |
| 1989-03-28 | 9.806694008159 |
| 1989-03-29 | 9.766012264459 |
| 1989-03-30 | 9.733247958964 |
| 1989-03-31 | 9.697520330081 |
| 1989-04-03 | 9.483850829734 |
| 1989-04-04 | 9.421110687771 |
| 1989-04-05 | 9.387674705937 |
| 1989-04-06 | 9.461724405317 |
| 1989-04-07 | 9.515405719776 |
| 1989-04-10 | 9.513698320908 |
| 1989-04-11 | 9.510688316022 |
| 1989-04-12 | 9.51283198266 |
| 1989-04-13 | 9.576156493736 |
| 1989-04-14 | 9.344334781271 |
| 1989-04-17 | 9.382187949161 |
| 1989-04-18 | 9.165556214371 |
| 1989-04-19 | 9.19744151798 |
| 1989-04-20 | 9.347756548229 |
| 1989-04-21 | 9.332854017313 |
| 1989-04-24 | 9.329402866984 |
| 1989-04-25 | 9.279731226021 |
| 1989-04-26 | 9.248970418207 |
| 1989-04-27 | 9.176466077624 |
| 1989-04-28 | 9.125126629658 |
| 1989-05-01 | 9.277376073272 |
| 1989-05-02 | 9.180847169153 |
| 1989-05-03 | 9.132448258142 |
| 1989-05-04 | 9.137079030235 |
| 1989-05-05 | 8.927305655487 |
| 1989-05-08 | 8.981985995857 |
| 1989-05-09 | 9.103254385179 |
| 1989-05-10 | 9.172399213106 |
| 1989-05-11 | 9.039909235711 |
| 1989-05-12 | 8.688202893458 |
| 1989-05-15 | 8.773954688041 |
| 1989-05-16 | 8.805441922302 |
| 1989-05-17 | 8.812405857555 |
| 1989-05-18 | 8.814124417122 |
| 1989-05-19 | 8.767000937776 |
| 1989-05-22 | 8.65980102544 |
| 1989-05-23 | 8.653042919091 |
| 1989-05-24 | 8.683148370479 |
| 1989-05-25 | 8.749686785104 |
| 1989-05-26 | 8.710406521726 |
| 1989-05-29 | NA |
| 1989-05-30 | 8.664086261499 |
| 1989-05-31 | 8.612515783915 |
| 1989-06-01 | 8.619282016146 |
| 1989-06-02 | 8.292480739243 |
| 1989-06-05 | 8.205028053199 |
| 1989-06-06 | 8.195774110585 |
| 1989-06-07 | 8.147842763983 |
| 1989-06-08 | 8.119365900856 |
| 1989-06-09 | 8.062683355473 |
| 1989-06-12 | 8.06564435123 |
| 1989-06-13 | 8.178364916505 |
| 1989-06-14 | 8.124068489571 |
| 1989-06-15 | 8.218258360977 |
| 1989-06-16 | 8.280506306729 |
| 1989-06-19 | 8.282753619906 |
| 1989-06-20 | 8.223601015685 |
| 1989-06-21 | 8.274350216392 |
| 1989-06-22 | 8.316802167477 |
| 1989-06-23 | 8.11361934204 |
| 1989-06-26 | 8.072411463375 |
| 1989-06-27 | 8.050895525181 |
| 1989-06-28 | 8.073685656059 |
| 1989-06-29 | 7.942664064401 |
| 1989-06-30 | 7.873213753078 |
| 1989-07-03 | 7.824797670616 |
| 1989-07-04 | NA |
| 1989-07-05 | 7.763419547811 |
| 1989-07-06 | 7.723752447006 |
| 1989-07-07 | 7.61919724619 |
| 1989-07-10 | 7.593816246108 |
| 1989-07-11 | 7.570893597812 |
| 1989-07-12 | 7.523902734517 |
| 1989-07-13 | 7.50001373677 |
| 1989-07-14 | 7.522816897823 |
| 1989-07-17 | 7.563309411706 |
| 1989-07-18 | 7.682815680717 |
| 1989-07-19 | 7.597970798227 |
| 1989-07-20 | 7.512955760505 |
| 1989-07-21 | 7.629827405978 |
| 1989-07-24 | 7.622814634823 |
| 1989-07-25 | 7.538813163209 |
| 1989-07-26 | 7.52473588196 |
| 1989-07-27 | 7.424129440027 |
| 1989-07-28 | 7.33868094544 |
| 1989-07-31 | 7.318871578503 |
| 1989-08-01 | 7.272051487996 |
| 1989-08-02 | 7.331844908722 |
| 1989-08-03 | 7.412806149323 |
| 1989-08-04 | 7.722516333114 |
| 1989-08-07 | 7.798790657852 |
| 1989-08-08 | 7.774376713794 |
| 1989-08-09 | 7.792754750736 |
| 1989-08-10 | 7.800116486688 |
| 1989-08-11 | 7.953998396743 |
| 1989-08-14 | 8.13416083545 |
| 1989-08-15 | 8.156011528524 |
| 1989-08-16 | 7.994656162817 |
| 1989-08-17 | 8.079543433638 |
| 1989-08-18 | 8.064170495564 |
| 1989-08-21 | 8.116988573208 |
| 1989-08-22 | 8.229057510233 |
| 1989-08-23 | 8.200964325149 |
| 1989-08-24 | 8.158793195905 |
| 1989-08-25 | 8.132712165249 |
| 1989-08-28 | 8.236754522458 |
| 1989-08-29 | 8.267721883134 |
| 1989-08-30 | 8.251724514606 |
| 1989-08-31 | 8.244566519223 |
| 1989-09-01 | 8.182522847096 |
| 1989-09-04 | NA |
| 1989-09-05 | 8.187412986281 |
| 1989-09-06 | 8.169895714298 |
| 1989-09-07 | 8.104211211157 |
| 1989-09-08 | 8.01309154152 |
| 1989-09-11 | 7.951631596152 |
| 1989-09-12 | 7.958116132303 |
| 1989-09-13 | 7.977911875761 |
| 1989-09-14 | 7.848875937971 |
| 1989-09-15 | 7.808448962749 |
| 1989-09-18 | 7.892913732353 |
| 1989-09-19 | 7.889860258264 |
| 1989-09-20 | 8.000691740099 |
| 1989-09-21 | 8.068972585868 |
| 1989-09-22 | 8.048922681964 |
| 1989-09-25 | 8.138326833325 |
| 1989-09-26 | 8.148904054888 |
| 1989-09-27 | 8.165742385468 |
| 1989-09-28 | 8.165670719124 |
| 1989-09-29 | 8.225232183463 |
| 1989-10-02 | 8.233534540755 |
| 1989-10-03 | 8.146673772507 |
| 1989-10-04 | 8.142456412541 |
| 1989-10-05 | 8.036763700181 |
| 1989-10-06 | 7.776794217613 |
| 1989-10-09 | NA |
| 1989-10-10 | 7.776636808471 |
| 1989-10-11 | 7.819508981971 |
| 1989-10-12 | 7.731790976023 |
| 1989-10-13 | 7.583364820837 |
| 1989-10-16 | 7.637081137635 |
| 1989-10-17 | 7.590175491139 |
| 1989-10-18 | 7.559310623602 |
| 1989-10-19 | 7.601580962815 |
| 1989-10-20 | 7.651214021164 |
| 1989-10-23 | 7.599398109842 |
| 1989-10-24 | 7.51485787553 |
| 1989-10-25 | 7.510048910101 |
| 1989-10-26 | 7.560835212561 |
| 1989-10-27 | 7.614699592237 |
| 1989-10-30 | 7.605262088381 |
| 1989-10-31 | 7.613917421477 |
| 1989-11-01 | 7.617265070101 |
| 1989-11-02 | 7.577350998374 |
| 1989-11-03 | 7.782452060833 |
| 1989-11-06 | 7.813076130491 |
| 1989-11-07 | 7.644545538522 |
| 1989-11-08 | 7.536186769907 |
| 1989-11-09 | 7.571284802856 |
| 1989-11-10 | 7.569698643952 |
| 1989-11-13 | 7.555254758162 |
| 1989-11-14 | 7.496336351613 |
| 1989-11-15 | 7.439774760869 |
| 1989-11-16 | 7.460432868181 |
| 1989-11-17 | 7.50748789053 |
| 1989-11-20 | 7.5004801103 |
| 1989-11-21 | 7.515911166681 |
| 1989-11-22 | 7.379326127203 |
| 1989-11-23 | NA |
| 1989-11-24 | 7.388393549406 |
| 1989-11-27 | 7.505993515463 |
| 1989-11-28 | 7.548739246845 |
| 1989-11-29 | 7.546125532637 |
| 1989-11-30 | 7.524451578745 |
| 1989-12-01 | 7.477888200868 |
| 1989-12-04 | 7.490127331151 |
| 1989-12-05 | 7.492997809739 |
| 1989-12-06 | 7.559770943874 |
| 1989-12-07 | 7.600575942554 |
| 1989-12-08 | 7.54898576463 |
| 1989-12-11 | 7.547399847562 |
| 1989-12-12 | 7.541215166257 |
| 1989-12-13 | 7.557496820417 |
| 1989-12-14 | 7.502294765664 |
| 1989-12-15 | 7.489238852798 |
| 1989-12-18 | 7.467726585962 |
| 1989-12-19 | 7.555631783188 |
| 1989-12-20 | 7.499864010849 |
| 1989-12-21 | 7.511560727541 |
| 1989-12-22 | 7.587666213631 |
| 1989-12-25 | NA |
| 1989-12-26 | 7.724972666216 |
| 1989-12-27 | 7.745366987911 |
| 1989-12-28 | 7.704321213375 |
| 1989-12-29 | 7.711045346079 |
| 1990-01-01 | NA |
| 1990-01-02 | 7.700876986138 |
| 1990-01-03 | 7.765477300697 |
| 1990-01-04 | 7.734200490466 |
| 1990-01-05 | 7.743003841095 |
| 1990-01-08 | 7.746081019422 |
| 1990-01-09 | 7.736023484778 |
| 1990-01-10 | 7.721873880152 |
| 1990-01-11 | 7.736335088329 |
| 1990-01-12 | 7.748566490743 |
| 1990-01-15 | NA |
| 1990-01-16 | 7.906863739586 |
| 1990-01-17 | 7.880097849391 |
| 1990-01-18 | 8.038469343343 |
| 1990-01-19 | 7.990076055206 |
| 1990-01-22 | 8.077759093036 |
| 1990-01-23 | 7.977440324246 |
| 1990-01-24 | 8.061431485905 |
| 1990-01-25 | 8.069378785079 |
| 1990-01-26 | 8.157466923519 |
| 1990-01-29 | 8.157383851195 |
| 1990-01-30 | 8.144642425947 |
| 1990-01-31 | 8.126759397055 |
| 1990-02-01 | 8.122791106076 |
| 1990-02-02 | 8.207965912886 |
| 1990-02-05 | 8.210889933282 |
| 1990-02-06 | 8.249447855333 |
| 1990-02-07 | 8.260832616298 |
| 1990-02-08 | 8.180871746585 |
| 1990-02-09 | 8.043104887187 |
| 1990-02-12 | 8.102184224589 |
| 1990-02-13 | 8.001448929868 |
| 1990-02-14 | 8.099580635327 |
| 1990-02-15 | 8.17275465459 |
| 1990-02-16 | 8.194314695273 |
| 1990-02-19 | NA |
| 1990-02-20 | 8.384893125409 |
| 1990-02-21 | 8.342641986684 |
| 1990-02-22 | 8.342999181186 |
| 1990-02-23 | 8.304931210464 |
| 1990-02-26 | 8.236161704791 |
| 1990-02-27 | 8.184327392661 |
| 1990-02-28 | 8.281224203157 |
| 1990-03-01 | 8.380468192352 |
| 1990-03-02 | 8.307338007152 |
| 1990-03-05 | 8.350563095454 |
| 1990-03-06 | 8.370125538003 |
| 1990-03-07 | 8.355122636976 |
| 1990-03-08 | 8.359181214654 |
| 1990-03-09 | 8.544929110959 |
| 1990-03-12 | 8.519202699045 |
| 1990-03-13 | 8.568272488902 |
| 1990-03-14 | 8.545178993813 |
| 1990-03-15 | 8.52311247915 |
| 1990-03-16 | 8.482760837789 |
| 1990-03-19 | 8.495927097493 |
| 1990-03-20 | 8.492954308376 |
| 1990-03-21 | 8.462020933682 |
| 1990-03-22 | 8.46986903653 |
| 1990-03-23 | 8.470441029816 |
| 1990-03-26 | 8.419905584525 |
| 1990-03-27 | 8.468115198657 |
| 1990-03-28 | 8.488276040129 |
| 1990-03-29 | 8.5080682066 |
| 1990-03-30 | 8.534614364673 |
| 1990-04-02 | 8.516182234151 |
| 1990-04-03 | 8.541809403118 |
| 1990-04-04 | 8.467435870702 |
| 1990-04-05 | 8.472022258545 |
| 1990-04-06 | 8.435124749595 |
| 1990-04-09 | 8.434833560937 |
| 1990-04-10 | 8.451976929588 |
| 1990-04-11 | 8.445013141623 |
| 1990-04-12 | 8.460330993981 |
| 1990-04-13 | NA |
| 1990-04-16 | 8.46872737422 |
| 1990-04-17 | 8.624370708876 |
| 1990-04-18 | 8.727754440277 |
| 1990-04-19 | 8.748606479288 |
| 1990-04-20 | 8.735130719751 |
| 1990-04-23 | 8.773874951394 |
| 1990-04-24 | 8.854838269893 |
| 1990-04-25 | 8.893514129167 |
| 1990-04-26 | 8.952021958112 |
| 1990-04-27 | 8.98058104005 |
| 1990-04-30 | 8.885745958361 |
| 1990-05-01 | 8.907774631005 |
| 1990-05-02 | 8.928470280717 |
| 1990-05-03 | 8.922355021746 |
| 1990-05-04 | 8.645571806739 |
| 1990-05-07 | 8.663033315049 |
| 1990-05-08 | 8.609045026684 |
| 1990-05-09 | 8.616277445326 |
| 1990-05-10 | 8.616241832087 |
| 1990-05-11 | 8.493573228874 |
| 1990-05-14 | 8.42621591549 |
| 1990-05-15 | 8.446951753389 |
| 1990-05-16 | 8.427700851397 |
| 1990-05-17 | 8.44903215059 |
| 1990-05-18 | 8.50147749658 |
| 1990-05-21 | 8.533117473989 |
| 1990-05-22 | 8.451255877697 |
| 1990-05-23 | 8.420041472057 |
| 1990-05-24 | 8.405058917236 |
| 1990-05-25 | 8.436564862808 |
| 1990-05-28 | NA |
| 1990-05-29 | 8.355756270996 |
| 1990-05-30 | 8.346306573071 |
| 1990-05-31 | 8.309914864593 |
| 1990-06-01 | 8.16632929962 |
| 1990-06-04 | 8.171360985822 |
| 1990-06-05 | 8.190034607823 |
| 1990-06-06 | 8.209062021156 |
| 1990-06-07 | 8.204945569868 |
| 1990-06-08 | 8.207843258509 |
| 1990-06-11 | 8.2321150716 |
| 1990-06-12 | 8.228607334331 |
| 1990-06-13 | 8.199145713004 |
| 1990-06-14 | 8.117638707874 |
| 1990-06-15 | 8.176314970042 |
| 1990-06-18 | 8.250213830238 |
| 1990-06-19 | 8.28306650622 |
| 1990-06-20 | 8.294204224886 |
| 1990-06-21 | 8.306343523056 |
| 1990-06-22 | 8.281767972403 |
| 1990-06-25 | 8.317344281864 |
| 1990-06-26 | 8.329272755505 |
| 1990-06-27 | 8.272743738439 |
| 1990-06-28 | 8.210705424616 |
| 1990-06-29 | 8.129454778278 |
| 1990-07-02 | 8.114307009505 |
| 1990-07-03 | 8.118371370677 |
| 1990-07-04 | NA |
| 1990-07-05 | 8.090964643381 |
| 1990-07-06 | 8.232406959987 |
| 1990-07-09 | 8.276837181487 |
| 1990-07-10 | 8.293282781566 |
| 1990-07-11 | 8.273950308347 |
| 1990-07-12 | 8.053037551504 |
| 1990-07-13 | 8.020237773462 |
| 1990-07-16 | 8.028998223378 |
| 1990-07-17 | 8.010104158112 |
| 1990-07-18 | 7.984254252909 |
| 1990-07-19 | 7.982424535786 |
| 1990-07-20 | 7.923817552248 |
| 1990-07-23 | 7.889270504805 |
| 1990-07-24 | 7.955661523505 |
| 1990-07-25 | 7.980178147781 |
| 1990-07-26 | 7.975037589358 |
| 1990-07-27 | 7.907016899275 |
| 1990-07-30 | 7.809731621957 |
| 1990-07-31 | 7.803764767279 |
| 1990-08-01 | 7.72535626403 |
| 1990-08-02 | 7.760689191712 |
| 1990-08-03 | 7.638494603573 |
| 1990-08-06 | 7.757329332068 |
| 1990-08-07 | 7.900786169613 |
| 1990-08-08 | 7.913721037578 |
| 1990-08-09 | 7.877665352911 |
| 1990-08-10 | 7.81488608378 |
| 1990-08-13 | 7.808713038471 |
| 1990-08-14 | 7.788648720171 |
| 1990-08-15 | 7.797055375597 |
| 1990-08-16 | 7.951438637502 |
| 1990-08-17 | 7.983746805111 |
| 1990-08-20 | 8.028128224431 |
| 1990-08-21 | 8.061165965948 |
| 1990-08-22 | 8.1162690548 |
| 1990-08-23 | 8.125133277999 |
| 1990-08-24 | 8.163058863799 |
| 1990-08-27 | 8.128735044291 |
| 1990-08-28 | 8.177697753903 |
| 1990-08-29 | 8.13092185501 |
| 1990-08-30 | 8.044897403304 |
| 1990-08-31 | 8.015054474179 |
| 1990-09-03 | NA |
| 1990-09-04 | 8.015787157073 |
| 1990-09-05 | 7.963103563179 |
| 1990-09-06 | 7.974346366155 |
| 1990-09-07 | 7.972516283644 |
| 1990-09-10 | 8.01255241192 |
| 1990-09-11 | 8.010792555604 |
| 1990-09-12 | 7.941705203688 |
| 1990-09-13 | 7.896763263623 |
| 1990-09-14 | 7.932132557234 |
| 1990-09-17 | 7.934157614768 |
| 1990-09-18 | 7.917786544862 |
| 1990-09-19 | 7.971666449611 |
| 1990-09-20 | 8.003558756083 |
| 1990-09-21 | 8.024823651178 |
| 1990-09-24 | 8.100067673306 |
| 1990-09-25 | 8.120090933652 |
| 1990-09-26 | 8.095711522588 |
| 1990-09-27 | 7.999488049758 |
| 1990-09-28 | 7.931840093325 |
| 1990-10-01 | 7.873229399728 |
| 1990-10-02 | 7.842815352272 |
| 1990-10-03 | 7.821982343171 |
| 1990-10-04 | 7.802899589287 |
| 1990-10-05 | 7.764396264322 |
| 1990-10-08 | NA |
| 1990-10-09 | 7.884557703905 |
| 1990-10-10 | 7.92134139937 |
| 1990-10-11 | 7.91447467992 |
| 1990-10-12 | 7.868451440486 |
| 1990-10-15 | 7.857637796961 |
| 1990-10-16 | 7.853328231841 |
| 1990-10-17 | 7.849537046723 |
| 1990-10-18 | 7.822762655236 |
| 1990-10-19 | 7.773678428996 |
| 1990-10-22 | 7.775960795817 |
| 1990-10-23 | 7.767295908076 |
| 1990-10-24 | 7.764801674911 |
| 1990-10-25 | 7.722340215604 |
| 1990-10-26 | 7.714948751734 |
| 1990-10-29 | 7.730167703327 |
| 1990-10-30 | 7.741610251124 |
| 1990-10-31 | 7.698579929133 |
| 1990-11-01 | 7.612826953555 |
| 1990-11-02 | 7.612002325403 |
| 1990-11-05 | 7.573796616707 |
| 1990-11-06 | 7.580488462446 |
| 1990-11-07 | 7.602616636323 |
| 1990-11-08 | 7.599529519803 |
| 1990-11-09 | 7.550860106971 |
| 1990-11-12 | NA |
| 1990-11-13 | 7.508030989324 |
| 1990-11-14 | 7.502320876904 |
| 1990-11-15 | 7.505013799306 |
| 1990-11-16 | 7.47217379199 |
| 1990-11-19 | 7.511969719509 |
| 1990-11-20 | 7.505065440782 |
| 1990-11-21 | 7.455794483837 |
| 1990-11-22 | NA |
| 1990-11-23 | 7.438465647639 |
| 1990-11-26 | 7.444323892668 |
| 1990-11-27 | 7.457125302249 |
| 1990-11-28 | 7.504350203512 |
| 1990-11-29 | 7.530887693343 |
| 1990-11-30 | 7.490325995691 |
| 1990-12-03 | 7.472512553965 |
| 1990-12-04 | 7.435892208996 |
| 1990-12-05 | 7.419650047406 |
| 1990-12-06 | 7.431292409442 |
| 1990-12-07 | 7.301192679511 |
| 1990-12-10 | 7.265080749084 |
| 1990-12-11 | 7.23532403857 |
| 1990-12-12 | 7.209090026135 |
| 1990-12-13 | 7.258545539977 |
| 1990-12-14 | 7.28967830524 |
| 1990-12-17 | 7.276329055358 |
| 1990-12-18 | 7.250677650178 |
| 1990-12-19 | 7.180851541785 |
| 1990-12-20 | 7.198859563963 |
| 1990-12-21 | 7.234914240865 |
| 1990-12-24 | 7.291283094285 |
| 1990-12-25 | NA |
| 1990-12-26 | 7.267665734738 |
| 1990-12-27 | 7.242073564639 |
| 1990-12-28 | 7.233438083456 |
| 1990-12-31 | 7.160108217933 |
| 1991-01-01 | NA |
| 1991-01-02 | 7.066734912605 |
| 1991-01-03 | 7.042333736497 |
| 1991-01-04 | 7.131643565444 |
| 1991-01-07 | 7.176510782261 |
| 1991-01-08 | 7.141718247347 |
| 1991-01-09 | 7.152802863848 |
| 1991-01-10 | 7.110255258897 |
| 1991-01-11 | 7.111479078626 |
| 1991-01-14 | 7.142839583122 |
| 1991-01-15 | 7.145634434953 |
| 1991-01-16 | 7.226585433107 |
| 1991-01-17 | 7.200406979383 |
| 1991-01-18 | 7.168279511198 |
| 1991-01-21 | NA |
| 1991-01-22 | 7.13996753505 |
| 1991-01-23 | 7.120451737774 |
| 1991-01-24 | 7.058460404009 |
| 1991-01-25 | 7.119904803331 |
| 1991-01-28 | 7.104129035131 |
| 1991-01-29 | 7.094128841396 |
| 1991-01-30 | 7.045932527717 |
| 1991-01-31 | 7.032519866091 |
| 1991-02-01 | 6.809447804678 |
| 1991-02-04 | 6.774318179004 |
| 1991-02-05 | 6.755975788007 |
| 1991-02-06 | 6.767594840699 |
| 1991-02-07 | 6.774526076921 |
| 1991-02-08 | 6.791557505412 |
| 1991-02-11 | 6.74109242971 |
| 1991-02-12 | 6.718347970138 |
| 1991-02-13 | 6.710189673637 |
| 1991-02-14 | 6.71095192632 |
| 1991-02-15 | 6.784202571368 |
| 1991-02-18 | NA |
| 1991-02-19 | 6.847452017907 |
| 1991-02-20 | 6.846095768222 |
| 1991-02-21 | 6.854304764167 |
| 1991-02-22 | 6.950048103155 |
| 1991-02-25 | 6.941309016549 |
| 1991-02-26 | 6.98064295735 |
| 1991-02-27 | 6.991879165294 |
| 1991-02-28 | 6.993347024833 |
| 1991-03-01 | 7.156876234649 |
| 1991-03-04 | 7.13041888195 |
| 1991-03-05 | 7.091892902177 |
| 1991-03-06 | 7.11245006728 |
| 1991-03-07 | 7.087592744929 |
| 1991-03-08 | 7.06661361644 |
| 1991-03-11 | 7.028812281931 |
| 1991-03-12 | 7.045826328531 |
| 1991-03-13 | 6.976893554401 |
| 1991-03-14 | 6.925558673863 |
| 1991-03-15 | 6.974835456931 |
| 1991-03-18 | 7.098453810203 |
| 1991-03-19 | 7.21336366049 |
| 1991-03-20 | 7.21227356012 |
| 1991-03-21 | 7.136896625164 |
| 1991-03-22 | 7.128452642341 |
| 1991-03-25 | 7.129161993207 |
| 1991-03-26 | 7.144956602798 |
| 1991-03-27 | 7.08835465347 |
| 1991-03-28 | 7.058138729205 |
| 1991-03-29 | NA |
| 1991-04-01 | 7.03884371752 |
| 1991-04-02 | 6.984831980283 |
| 1991-04-03 | 6.994879264046 |
| 1991-04-04 | 6.966516415342 |
| 1991-04-05 | 6.938590837323 |
| 1991-04-08 | 6.930322356896 |
| 1991-04-09 | 6.953081584297 |
| 1991-04-10 | 7.040028936056 |
| 1991-04-11 | 6.979796760644 |
| 1991-04-12 | 6.933850239232 |
| 1991-04-15 | 6.958080664838 |
| 1991-04-16 | 6.961033137128 |
| 1991-04-17 | 6.935048252785 |
| 1991-04-18 | 7.022905811079 |
| 1991-04-19 | 7.085422979809 |
| 1991-04-22 | 7.095058983466 |
| 1991-04-23 | 7.054665905059 |
| 1991-04-24 | 6.993694901096 |
| 1991-04-25 | 6.951178100889 |
| 1991-04-26 | 6.975867338033 |
| 1991-04-29 | 6.956736347294 |
| 1991-04-30 | 6.895440651679 |
| 1991-05-01 | 6.858547607862 |
| 1991-05-02 | 6.828364928375 |
| 1991-05-03 | 6.855286156457 |
| 1991-05-06 | 6.876923407386 |
| 1991-05-07 | 6.887549529045 |
| 1991-05-08 | 6.887669816091 |
| 1991-05-09 | 6.901278858981 |
| 1991-05-10 | 6.937086589068 |
| 1991-05-13 | 6.952104977117 |
| 1991-05-14 | 6.895008594693 |
| 1991-05-15 | 6.875453619828 |
| 1991-05-16 | 6.886908113403 |
| 1991-05-17 | 6.905785604835 |
| 1991-05-20 | 6.962136482548 |
| 1991-05-21 | 6.96095131496 |
| 1991-05-22 | 6.949938262661 |
| 1991-05-23 | 6.884878582019 |
| 1991-05-24 | 6.89429215192 |
| 1991-05-27 | NA |
| 1991-05-28 | 6.845757655406 |
| 1991-05-29 | 6.858699186056 |
| 1991-05-30 | 6.834681099057 |
| 1991-05-31 | 6.873595533083 |
| 1991-06-03 | 6.949799266975 |
| 1991-06-04 | 6.975818118532 |
| 1991-06-05 | 7.013020639389 |
| 1991-06-06 | 7.063718130108 |
| 1991-06-07 | 7.235129699941 |
| 1991-06-10 | 7.239877342589 |
| 1991-06-11 | 7.236554329475 |
| 1991-06-12 | 7.279578192736 |
| 1991-06-13 | 7.273078817365 |
| 1991-06-14 | 7.243005559689 |
| 1991-06-17 | 7.22805125095 |
| 1991-06-18 | 7.215680169023 |
| 1991-06-19 | 7.197156203038 |
| 1991-06-20 | 7.14622991856 |
| 1991-06-21 | 7.138255988785 |
| 1991-06-24 | 7.172339832345 |
| 1991-06-25 | 7.19279351214 |
| 1991-06-26 | 7.187181591568 |
| 1991-06-27 | 7.147275602754 |
| 1991-06-28 | 7.061425287851 |
| 1991-07-01 | 7.061897929387 |
| 1991-07-02 | 7.117422534722 |
| 1991-07-03 | 7.123879890728 |
| 1991-07-04 | NA |
| 1991-07-05 | 7.194430468847 |
| 1991-07-08 | 7.156875954457 |
| 1991-07-09 | 7.13965985512 |
| 1991-07-10 | 7.114842782746 |
| 1991-07-11 | 7.048749791582 |
| 1991-07-12 | 7.027840549877 |
| 1991-07-15 | 7.014024682707 |
| 1991-07-16 | 7.015574050872 |
| 1991-07-17 | 7.046159747885 |
| 1991-07-18 | 7.036388934598 |
| 1991-07-19 | 7.001260989677 |
| 1991-07-22 | 7.00823696786 |
| 1991-07-23 | 7.027003823199 |
| 1991-07-24 | 6.968286426364 |
| 1991-07-25 | 6.951909094486 |
| 1991-07-26 | 6.92506183469 |
| 1991-07-29 | 6.889002259795 |
| 1991-07-30 | 6.88859305059 |
| 1991-07-31 | 6.832569428359 |
| 1991-08-01 | 6.865933701753 |
| 1991-08-02 | 6.727171048761 |
| 1991-08-05 | 6.688709114957 |
| 1991-08-06 | 6.570069548322 |
| 1991-08-07 | 6.550479563159 |
| 1991-08-08 | 6.521623669634 |
| 1991-08-09 | 6.498633471671 |
| 1991-08-12 | 6.489401390752 |
| 1991-08-13 | 6.469375554533 |
| 1991-08-14 | 6.381755045934 |
| 1991-08-15 | 6.346949008866 |
| 1991-08-16 | 6.32356208048 |
| 1991-08-19 | 6.253162660915 |
| 1991-08-20 | 6.199850805602 |
| 1991-08-21 | 6.278273190767 |
| 1991-08-22 | 6.275157032694 |
| 1991-08-23 | 6.416918963757 |
| 1991-08-26 | 6.447338796085 |
| 1991-08-27 | 6.412043024426 |
| 1991-08-28 | 6.317513146016 |
| 1991-08-29 | 6.265609464291 |
| 1991-08-30 | 6.345170682005 |
| 1991-09-02 | NA |
| 1991-09-03 | 6.335177091322 |
| 1991-09-04 | 6.320976695202 |
| 1991-09-05 | 6.326192068272 |
| 1991-09-06 | 6.270537062518 |
| 1991-09-09 | 6.244485023872 |
| 1991-09-10 | 6.234092345591 |
| 1991-09-11 | 6.247101469685 |
| 1991-09-12 | 6.212598161934 |
| 1991-09-13 | 6.182021922935 |
| 1991-09-16 | 6.185195150996 |
| 1991-09-17 | 6.187128905164 |
| 1991-09-18 | 6.192934346208 |
| 1991-09-19 | 6.19951145362 |
| 1991-09-20 | 6.186423001178 |
| 1991-09-23 | 6.17581612617 |
| 1991-09-24 | 6.16514110272 |
| 1991-09-25 | 6.158277313404 |
| 1991-09-26 | 6.10936555705 |
| 1991-09-27 | 6.070921102602 |
| 1991-09-30 | 6.03923820825 |
| 1991-10-01 | 6.025051088625 |
| 1991-10-02 | 6.023821905699 |
| 1991-10-03 | 6.007394872511 |
| 1991-10-04 | 5.969241149848 |
| 1991-10-07 | 5.933398899525 |
| 1991-10-08 | 5.92208151598 |
| 1991-10-09 | 5.920570994017 |
| 1991-10-10 | 5.991073166487 |
| 1991-10-11 | 5.954211169002 |
| 1991-10-14 | NA |
| 1991-10-15 | 5.88887881584 |
| 1991-10-16 | 5.873073798719 |
| 1991-10-17 | 5.929102562148 |
| 1991-10-18 | 5.937241336113 |
| 1991-10-21 | 5.96089143493 |
| 1991-10-22 | 5.997299601167 |
| 1991-10-23 | NA |
| 1991-10-24 | 5.94104010193 |
| 1991-10-25 | 5.935262653509 |
| 1991-10-28 | 5.918930195258 |
| 1991-10-29 | 5.817994838446 |
| 1991-10-30 | 5.78094284661 |
| 1991-10-31 | 5.734977832688 |
| 1991-11-01 | 5.681500933162 |
| 1991-11-04 | 5.684736144728 |
| 1991-11-05 | 5.749471223023 |
| 1991-11-06 | 5.67677460611 |
| 1991-11-07 | 5.650635787187 |
| 1991-11-08 | 5.659487509546 |
| 1991-11-11 | NA |
| 1991-11-12 | 5.675345753286 |
| 1991-11-13 | 5.703072196509 |
| 1991-11-14 | 5.642144895351 |
| 1991-11-15 | 5.591740796374 |
| 1991-11-18 | 5.58184667358 |
| 1991-11-19 | 5.543586998425 |
| 1991-11-20 | 5.550212574161 |
| 1991-11-21 | 5.506961314418 |
| 1991-11-22 | 5.507195684636 |
| 1991-11-25 | 5.534737300095 |
| 1991-11-26 | 5.487718231198 |
| 1991-11-27 | 5.472531350025 |
| 1991-11-28 | NA |
| 1991-11-29 | 5.433676890631 |
| 1991-12-02 | 5.379382939979 |
| 1991-12-03 | 5.33581133141 |
| 1991-12-04 | 5.256375453648 |
| 1991-12-05 | 5.267735646101 |
| 1991-12-06 | 5.233547407743 |
| 1991-12-09 | 5.140386409709 |
| 1991-12-10 | 5.128220034378 |
| 1991-12-11 | 5.114375352595 |
| 1991-12-12 | 5.107865547785 |
| 1991-12-13 | 5.138126529615 |
| 1991-12-16 | 5.119758993628 |
| 1991-12-17 | 5.086485587241 |
| 1991-12-18 | 5.148178703641 |
| 1991-12-19 | 5.105526853511 |
| 1991-12-20 | 4.911262624376 |
| 1991-12-23 | 4.898403413496 |
| 1991-12-24 | 4.919977126381 |
| 1991-12-25 | NA |
| 1991-12-26 | 4.923938596255 |
| 1991-12-27 | 4.917135042547 |
| 1991-12-30 | 4.882898717444 |
| 1991-12-31 | 4.862375634285 |
| 1992-01-01 | NA |
| 1992-01-02 | 4.854283516075 |
| 1992-01-03 | 4.895709327768 |
| 1992-01-06 | 4.846267849132 |
| 1992-01-07 | 4.77727647332 |
| 1992-01-08 | 4.766695690027 |
| 1992-01-09 | 4.831993164124 |
| 1992-01-10 | 4.900671253014 |
| 1992-01-13 | 4.999718508 |
| 1992-01-14 | 5.088726406098 |
| 1992-01-15 | 5.154661400844 |
| 1992-01-16 | 5.182588012843 |
| 1992-01-17 | 5.136157275814 |
| 1992-01-20 | NA |
| 1992-01-21 | 5.046785721944 |
| 1992-01-22 | 5.057121963513 |
| 1992-01-23 | 5.115738796031 |
| 1992-01-24 | 5.214153157558 |
| 1992-01-27 | 5.240281851542 |
| 1992-01-28 | 5.182131766412 |
| 1992-01-29 | 5.229573253251 |
| 1992-01-30 | 5.273759428259 |
| 1992-01-31 | 5.233527299955 |
| 1992-02-03 | 5.278841527834 |
| 1992-02-04 | 5.244396620475 |
| 1992-02-05 | 5.201560658053 |
| 1992-02-06 | 5.161885028309 |
| 1992-02-07 | 5.085786987348 |
| 1992-02-10 | 5.064783572918 |
| 1992-02-11 | 5.103701894562 |
| 1992-02-12 | 5.157836130666 |
| 1992-02-13 | 5.285612975534 |
| 1992-02-14 | 5.361593335865 |
| 1992-02-17 | NA |
| 1992-02-18 | 5.362299778462 |
| 1992-02-19 | 5.378808439105 |
| 1992-02-20 | 5.399058653905 |
| 1992-02-21 | 5.552744138851 |
| 1992-02-24 | 5.570319755017 |
| 1992-02-25 | 5.5280085436 |
| 1992-02-26 | 5.457963798522 |
| 1992-02-27 | 5.441187659193 |
| 1992-02-28 | 5.35833825652 |
| 1992-03-02 | 5.518314770876 |
| 1992-03-03 | 5.556543330012 |
| 1992-03-04 | 5.57140217879 |
| 1992-03-05 | 5.700544693011 |
| 1992-03-06 | 5.694653048787 |
| 1992-03-09 | 5.634908541254 |
| 1992-03-10 | 5.663558431418 |
| 1992-03-11 | 5.695759350032 |
| 1992-03-12 | 5.853097673796 |
| 1992-03-13 | 6.012188511466 |
| 1992-03-16 | 6.021723468463 |
| 1992-03-17 | 5.990458286746 |
| 1992-03-18 | 6.000358891902 |
| 1992-03-19 | 5.954245440999 |
| 1992-03-20 | 6.032581879733 |
| 1992-03-23 | 6.02700100049 |
| 1992-03-24 | 5.929349024204 |
| 1992-03-25 | 5.856261355431 |
| 1992-03-26 | 5.842902422734 |
| 1992-03-27 | 5.833378859222 |
| 1992-03-30 | 5.780256989395 |
| 1992-03-31 | 5.759073685409 |
| 1992-04-01 | 5.681335409147 |
| 1992-04-02 | 5.682438620092 |
| 1992-04-03 | 5.512016445253 |
| 1992-04-06 | 5.483268053343 |
| 1992-04-07 | 5.44935086544 |
| 1992-04-08 | 5.4365744642 |
| 1992-04-09 | 5.206249303148 |
| 1992-04-10 | 5.261151999027 |
| 1992-04-13 | 5.228347854543 |
| 1992-04-14 | 5.252544921857 |
| 1992-04-15 | 5.304195411454 |
| 1992-04-16 | 5.441325172223 |
| 1992-04-17 | NA |
| 1992-04-20 | 5.544552580294 |
| 1992-04-21 | 5.520228254109 |
| 1992-04-22 | 5.515866216031 |
| 1992-04-23 | 5.524922505693 |
| 1992-04-24 | 5.461469998514 |
| 1992-04-27 | 5.521784008398 |
| 1992-04-28 | 5.495131566327 |
| 1992-04-29 | 5.481069713424 |
| 1992-04-30 | 5.515534701278 |
| 1992-05-01 | 5.418679928901 |
| 1992-05-04 | 5.406765171558 |
| 1992-05-05 | 5.380443327144 |
| 1992-05-06 | 5.34007985303 |
| 1992-05-07 | 5.419310392908 |
| 1992-05-08 | 5.355173107425 |
| 1992-05-11 | 5.303991610356 |
| 1992-05-12 | 5.248748774063 |
| 1992-05-13 | 5.198207025472 |
| 1992-05-14 | 5.193005706266 |
| 1992-05-15 | 5.1777136705 |
| 1992-05-18 | 5.17484542061 |
| 1992-05-19 | 5.0627953678 |
| 1992-05-20 | 5.159245224909 |
| 1992-05-21 | 5.375019434368 |
| 1992-05-22 | 5.299475036253 |
| 1992-05-25 | NA |
| 1992-05-26 | 5.391848760865 |
| 1992-05-27 | 5.327786693711 |
| 1992-05-28 | 5.275870792753 |
| 1992-05-29 | 5.246975965041 |
| 1992-06-01 | 5.349780862566 |
| 1992-06-02 | 5.286335258023 |
| 1992-06-03 | 5.264496124452 |
| 1992-06-04 | 5.269306818229 |
| 1992-06-05 | 5.209688112678 |
| 1992-06-08 | 5.1914217156 |
| 1992-06-09 | 5.198705223399 |
| 1992-06-10 | 5.203481595658 |
| 1992-06-11 | 5.173754253215 |
| 1992-06-12 | 5.128467928973 |
| 1992-06-15 | 5.126252818914 |
| 1992-06-16 | 5.083316641836 |
| 1992-06-17 | 5.071614494043 |
| 1992-06-18 | 5.024032674232 |
| 1992-06-19 | 5.096624922966 |
| 1992-06-22 | 5.080604482372 |
| 1992-06-23 | 5.13205308649 |
| 1992-06-24 | 5.011418946531 |
| 1992-06-25 | 4.945328504623 |
| 1992-06-26 | 4.960253895171 |
| 1992-06-29 | 4.909100985564 |
| 1992-06-30 | 4.917380942711 |
| 1992-07-01 | 4.89863369653 |
| 1992-07-02 | 4.645686676908 |
| 1992-07-03 | NA |
| 1992-07-06 | 4.571187696043 |
| 1992-07-07 | 4.503655148641 |
| 1992-07-08 | 4.499203397403 |
| 1992-07-09 | 4.501901587877 |
| 1992-07-10 | 4.473216359355 |
| 1992-07-13 | 4.4857961502 |
| 1992-07-14 | 4.426123655666 |
| 1992-07-15 | 4.339320248186 |
| 1992-07-16 | 4.344630002892 |
| 1992-07-17 | 4.348452695412 |
| 1992-07-20 | 4.355888606824 |
| 1992-07-21 | 4.380723262417 |
| 1992-07-22 | 4.354336748722 |
| 1992-07-23 | 4.271715415128 |
| 1992-07-24 | 4.297850953971 |
| 1992-07-27 | 4.320739506239 |
| 1992-07-28 | 4.302667459042 |
| 1992-07-29 | 4.307413436626 |
| 1992-07-30 | 4.397404653501 |
| 1992-07-31 | 4.485316073672 |
| 1992-08-03 | 4.491090695459 |
| 1992-08-04 | 4.411384926891 |
| 1992-08-05 | 4.37942118615 |
| 1992-08-06 | 4.362673304209 |
| 1992-08-07 | 4.259140703075 |
| 1992-08-10 | 4.20245169526 |
| 1992-08-11 | 4.207243462931 |
| 1992-08-12 | 4.243035849286 |
| 1992-08-13 | 4.24968791333 |
| 1992-08-14 | 4.215656211341 |
| 1992-08-17 | 4.212922817151 |
| 1992-08-18 | 4.130647415652 |
| 1992-08-19 | 4.124908101045 |
| 1992-08-20 | 4.118968566672 |
| 1992-08-21 | 4.189931908182 |
| 1992-08-24 | 4.345955910766 |
| 1992-08-25 | 4.38757432195 |
| 1992-08-26 | 4.345442896455 |
| 1992-08-27 | 4.297641147684 |
| 1992-08-28 | 4.264000205593 |
| 1992-08-31 | 4.248493198062 |
| 1992-09-01 | 4.205598524485 |
| 1992-09-02 | 4.172146345013 |
| 1992-09-03 | 4.169422335703 |
| 1992-09-04 | 3.980244824044 |
| 1992-09-07 | NA |
| 1992-09-08 | 3.909483351431 |
| 1992-09-09 | 3.911098592221 |
| 1992-09-10 | 3.918149671627 |
| 1992-09-11 | 3.943933209094 |
| 1992-09-14 | 3.893880104323 |
| 1992-09-15 | 3.963198874829 |
| 1992-09-16 | 3.963151415677 |
| 1992-09-17 | 3.948823076518 |
| 1992-09-18 | 3.956598076436 |
| 1992-09-21 | 3.99987194422 |
| 1992-09-22 | 4.029002517698 |
| 1992-09-23 | 4.066096894635 |
| 1992-09-24 | 4.016111132497 |
| 1992-09-25 | 3.912081692224 |
| 1992-09-28 | 3.882035247143 |
| 1992-09-29 | 3.898010508968 |
| 1992-09-30 | 3.903395193215 |
| 1992-10-01 | 3.778436191809 |
| 1992-10-02 | 3.800385528281 |
| 1992-10-05 | 3.780649311714 |
| 1992-10-06 | 3.824662818562 |
| 1992-10-07 | 3.990430843769 |
| 1992-10-08 | 3.953133053244 |
| 1992-10-09 | 4.080722114567 |
| 1992-10-12 | NA |
| 1992-10-13 | 4.082653606338 |
| 1992-10-14 | 4.123155010592 |
| 1992-10-15 | 4.125294776063 |
| 1992-10-16 | 4.153913873782 |
| 1992-10-19 | 4.270526249374 |
| 1992-10-20 | 4.472918492156 |
| 1992-10-21 | 4.437700786066 |
| 1992-10-22 | 4.408422103942 |
| 1992-10-23 | 4.4233925896 |
| 1992-10-26 | 4.481143643132 |
| 1992-10-27 | 4.424696093408 |
| 1992-10-28 | 4.40321198402 |
| 1992-10-29 | 4.428304986793 |
| 1992-10-30 | 4.49353529755 |
| 1992-11-02 | 4.571013614043 |
| 1992-11-03 | 4.550318006333 |
| 1992-11-04 | 4.528195418338 |
| 1992-11-05 | 4.474588846078 |
| 1992-11-06 | 4.581390521673 |
| 1992-11-09 | 4.640125555541 |
| 1992-11-10 | 4.616637739773 |
| 1992-11-11 | NA |
| 1992-11-12 | 4.551973411332 |
| 1992-11-13 | 4.640034783044 |
| 1992-11-16 | 4.773469535348 |
| 1992-11-17 | 4.764125490324 |
| 1992-11-18 | 4.698422715054 |
| 1992-11-19 | 4.683210214014 |
| 1992-11-20 | 4.770541463432 |
| 1992-11-23 | 4.784094291249 |
| 1992-11-24 | 4.700704607417 |
| 1992-11-25 | 4.789762507624 |
| 1992-11-26 | NA |
| 1992-11-27 | 4.860025368325 |
| 1992-11-30 | 4.916567954763 |
| 1992-12-01 | 4.95749657606 |
| 1992-12-02 | 4.941406070601 |
| 1992-12-03 | 4.898312136331 |
| 1992-12-04 | 4.830766032418 |
| 1992-12-07 | 4.733297591562 |
| 1992-12-08 | 4.678007903302 |
| 1992-12-09 | 4.696501668876 |
| 1992-12-10 | 4.744422471161 |
| 1992-12-11 | 4.88898492176 |
| 1992-12-14 | 4.93249861914 |
| 1992-12-15 | 4.874181111017 |
| 1992-12-16 | 4.775298776129 |
| 1992-12-17 | NA |
| 1992-12-18 | NA |
| 1992-12-21 | 4.718422498391 |
| 1992-12-22 | 4.663507345738 |
| 1992-12-23 | 4.654500421993 |
| 1992-12-24 | 4.640357630465 |
| 1992-12-25 | NA |
| 1992-12-28 | 4.604147997531 |
| 1992-12-29 | 4.573702246467 |
| 1992-12-30 | 4.50043083054 |
| 1992-12-31 | NA |
| 1993-01-01 | NA |
| 1993-01-04 | 4.483306270436 |
| 1993-01-05 | 4.480049579534 |
| 1993-01-06 | 4.533591608793 |
| 1993-01-07 | 4.679684805796 |
| 1993-01-08 | 4.525671840864 |
| 1993-01-11 | 4.488805230694 |
| 1993-01-12 | 4.50012492687 |
| 1993-01-13 | 4.503007463708 |
| 1993-01-14 | 4.414448340559 |
| 1993-01-15 | 4.311998262305 |
| 1993-01-18 | NA |
| 1993-01-19 | 4.404949817395 |
| 1993-01-20 | NA |
| 1993-01-21 | 4.36858662046 |
| 1993-01-22 | 4.302651797288 |
| 1993-01-25 | 4.240924914184 |
| 1993-01-26 | 4.329933283452 |
| 1993-01-27 | 4.263722859072 |
| 1993-01-28 | 4.201522417557 |
| 1993-01-29 | 4.214977931681 |
| 1993-02-01 | 4.223558194527 |
| 1993-02-02 | 4.279225182808 |
| 1993-02-03 | 4.300227955118 |
| 1993-02-04 | 4.215453945418 |
| 1993-02-05 | 4.100541898054 |
| 1993-02-08 | 4.159785858566 |
| 1993-02-09 | 4.238000753071 |
| 1993-02-10 | 4.312580647826 |
| 1993-02-11 | 4.219060766966 |
| 1993-02-12 | 4.195062705526 |
| 1993-02-15 | NA |
| 1993-02-16 | 4.142603942711 |
| 1993-02-17 | 4.038014068369 |
| 1993-02-18 | 3.938436556776 |
| 1993-02-19 | 3.970961633707 |
| 1993-02-22 | 3.974441961494 |
| 1993-02-23 | 3.882020281637 |
| 1993-02-24 | 3.930650368562 |
| 1993-02-25 | 3.934384116261 |
| 1993-02-26 | 3.910599745617 |
| 1993-03-01 | 3.821573328078 |
| 1993-03-02 | 3.82310154498 |
| 1993-03-03 | 3.769319226438 |
| 1993-03-04 | 3.706529399962 |
| 1993-03-05 | 3.920684325697 |
| 1993-03-08 | 3.957224625718 |
| 1993-03-09 | 4.024174931718 |
| 1993-03-10 | 4.047646357957 |
| 1993-03-11 | 3.99863278797 |
| 1993-03-12 | 4.078217002632 |
| 1993-03-15 | 4.095457806695 |
| 1993-03-16 | 3.995857936048 |
| 1993-03-17 | 3.951816972697 |
| 1993-03-18 | 3.872718479685 |
| 1993-03-19 | 3.8948409888 |
| 1993-03-22 | 3.858148545436 |
| 1993-03-23 | 3.832998851881 |
| 1993-03-24 | 3.892868011808 |
| 1993-03-25 | 3.886591254006 |
| 1993-03-26 | 3.978962838554 |
| 1993-03-29 | 3.937957775641 |
| 1993-03-30 | 3.891375067661 |
| 1993-03-31 | 3.95609731538 |
| 1993-04-01 | 3.953677674056 |
| 1993-04-02 | 3.986504786046 |
| 1993-04-05 | 3.948793730379 |
| 1993-04-06 | 3.938167549751 |
| 1993-04-07 | 3.925287178717 |
| 1993-04-08 | 3.819863241911 |
| 1993-04-09 | NA |
| 1993-04-12 | 3.800527926079 |
| 1993-04-13 | 3.780591995604 |
| 1993-04-14 | 3.732918084713 |
| 1993-04-15 | 3.758019701239 |
| 1993-04-16 | 3.77311208942 |
| 1993-04-19 | NA |
| 1993-04-20 | 3.770454252532 |
| 1993-04-21 | 3.739714699865 |
| 1993-04-22 | 3.69754404036 |
| 1993-04-23 | 3.717496139739 |
| 1993-04-26 | 3.7296405858 |
| 1993-04-27 | 3.803546442427 |
| 1993-04-28 | 3.824138935942 |
| 1993-04-29 | 3.742220553489 |
| 1993-04-30 | NA |
| 1993-05-03 | 3.716208610762 |
| 1993-05-04 | 3.720199618503 |
| 1993-05-05 | 3.761951554429 |
| 1993-05-06 | 3.756011657037 |
| 1993-05-07 | 3.761758881761 |
| 1993-05-10 | 3.740026358135 |
| 1993-05-11 | 3.764772222959 |
| 1993-05-12 | 3.783796812319 |
| 1993-05-13 | 3.862020432027 |
| 1993-05-14 | 3.961178204026 |
| 1993-05-17 | 4.001449936736 |
| 1993-05-18 | 4.032847643942 |
| 1993-05-19 | 4.01241112688 |
| 1993-05-20 | 4.020468239208 |
| 1993-05-21 | 4.107066650977 |
| 1993-05-24 | 4.212280350592 |
| 1993-05-25 | 4.191498709222 |
| 1993-05-26 | 4.18690928338 |
| 1993-05-27 | 4.227668533935 |
| 1993-05-28 | 4.259583271466 |
| 1993-05-31 | NA |
| 1993-06-01 | 4.175954313498 |
| 1993-06-02 | 4.202203142995 |
| 1993-06-03 | 4.168412050478 |
| 1993-06-04 | 4.342005126063 |
| 1993-06-07 | 4.348119355089 |
| 1993-06-08 | 4.378206513404 |
| 1993-06-09 | 4.361475714298 |
| 1993-06-10 | 4.36279810453 |
| 1993-06-11 | 4.196508033068 |
| 1993-06-14 | 4.170836201065 |
| 1993-06-15 | 4.135790286123 |
| 1993-06-16 | 4.117099074099 |
| 1993-06-17 | 4.113041527405 |
| 1993-06-18 | 4.196940971533 |
| 1993-06-21 | 4.182556562191 |
| 1993-06-22 | 4.180157531531 |
| 1993-06-23 | 4.211007666306 |
| 1993-06-24 | 4.172603452466 |
| 1993-06-25 | 4.143702881539 |
| 1993-06-28 | 4.089207409508 |
| 1993-06-29 | 4.05329753442 |
| 1993-06-30 | 4.06220262673 |
| 1993-07-01 | 4.02545120002 |
| 1993-07-02 | 3.973424127254 |
| 1993-07-05 | NA |
| 1993-07-06 | 4.038760614807 |
| 1993-07-07 | 4.049992712785 |
| 1993-07-08 | 4.032713470953 |
| 1993-07-09 | 4.019792224467 |
| 1993-07-12 | 4.007027088208 |
| 1993-07-13 | 4.062791885441 |
| 1993-07-14 | 4.005621326366 |
| 1993-07-15 | 4.02803709095 |
| 1993-07-16 | 4.027114592526 |
| 1993-07-19 | 4.027495220472 |
| 1993-07-20 | 4.112340412012 |
| 1993-07-21 | 4.178621377109 |
| 1993-07-22 | 4.247064661791 |
| 1993-07-23 | 4.29073633114 |
| 1993-07-26 | 4.257909489843 |
| 1993-07-27 | 4.279942234945 |
| 1993-07-28 | 4.259645293009 |
| 1993-07-29 | 4.147647102171 |
| 1993-07-30 | 4.170421523411 |
| 1993-08-02 | 4.229751302099 |
| 1993-08-03 | 4.2112446631 |
| 1993-08-04 | 4.199715564551 |
| 1993-08-05 | 4.145541345699 |
| 1993-08-06 | 4.102569073597 |
| 1993-08-09 | 4.072419603437 |
| 1993-08-10 | 4.105422424575 |
| 1993-08-11 | 4.109715043199 |
| 1993-08-12 | 4.070906409462 |
| 1993-08-13 | 3.986886142633 |
| 1993-08-16 | 3.983363215924 |
| 1993-08-17 | 4.013536476169 |
| 1993-08-18 | 3.991382448765 |
| 1993-08-19 | 3.93626206375 |
| 1993-08-20 | 3.954865236329 |
| 1993-08-23 | 3.870200545949 |
| 1993-08-24 | 3.898474079744 |
| 1993-08-25 | 3.859809895358 |
| 1993-08-26 | 3.821327400418 |
| 1993-08-27 | NA |
| 1993-08-30 | 3.838139425861 |
| 1993-08-31 | 3.865787383006 |
| 1993-09-01 | 3.867318702815 |
| 1993-09-02 | 3.828767106939 |
| 1993-09-03 | 3.711659069244 |
| 1993-09-06 | NA |
| 1993-09-07 | 3.686735819194 |
| 1993-09-08 | 3.771700156129 |
| 1993-09-09 | 3.885848544728 |
| 1993-09-10 | 3.804477946351 |
| 1993-09-13 | 3.819485233459 |
| 1993-09-14 | 3.918619628426 |
| 1993-09-15 | 3.902062551431 |
| 1993-09-16 | 3.892049002254 |
| 1993-09-17 | 3.908682772821 |
| 1993-09-20 | 3.94769630515 |
| 1993-09-21 | 3.918400911644 |
| 1993-09-22 | 3.927076396532 |
| 1993-09-23 | 3.916801906389 |
| 1993-09-24 | 3.928608483791 |
| 1993-09-27 | 3.826548921584 |
| 1993-09-28 | 3.823526977649 |
| 1993-09-29 | 3.887309223797 |
| 1993-09-30 | 3.935149923971 |
| 1993-10-01 | 3.880003218344 |
| 1993-10-04 | 3.859199085784 |
| 1993-10-05 | 3.88179372419 |
| 1993-10-06 | 3.859932131867 |
| 1993-10-07 | 3.848142009514 |
| 1993-10-08 | 3.788493151939 |
| 1993-10-11 | NA |
| 1993-10-12 | 3.817616365476 |
| 1993-10-13 | 3.825321549588 |
| 1993-10-14 | 3.806811264343 |
| 1993-10-15 | 3.792761982496 |
| 1993-10-18 | 3.847441368977 |
| 1993-10-19 | 3.858968477369 |
| 1993-10-20 | 3.849636637935 |
| 1993-10-21 | 3.885591104911 |
| 1993-10-22 | 3.917871397906 |
| 1993-10-25 | 3.949371973678 |
| 1993-10-26 | 3.940670472123 |
| 1993-10-27 | 3.982262890687 |
| 1993-10-28 | NA |
| 1993-10-29 | 4.009840824425 |
| 1993-11-01 | 4.120549916105 |
| 1993-11-02 | 4.177858747563 |
| 1993-11-03 | 4.152778639661 |
| 1993-11-04 | 4.15466570351 |
| 1993-11-05 | 4.220139279953 |
| 1993-11-08 | 4.167043229401 |
| 1993-11-09 | 4.148410259688 |
| 1993-11-10 | 4.191239947323 |
| 1993-11-11 | NA |
| 1993-11-12 | 4.139039674192 |
| 1993-11-15 | 4.1377126505 |
| 1993-11-16 | 4.108626998085 |
| 1993-11-17 | 4.109974925251 |
| 1993-11-18 | 4.179379165138 |
| 1993-11-19 | 4.242756278623 |
| 1993-11-22 | 4.271960403036 |
| 1993-11-23 | 4.211623157999 |
| 1993-11-24 | 4.191650512483 |
| 1993-11-25 | NA |
| 1993-11-26 | 4.145455450819 |
| 1993-11-29 | 4.164207967109 |
| 1993-11-30 | 4.239234418279 |
| 1993-12-01 | 4.224110653954 |
| 1993-12-02 | 4.223129860531 |
| 1993-12-03 | 4.248635226898 |
| 1993-12-06 | 4.188138118182 |
| 1993-12-07 | 4.205613821608 |
| 1993-12-08 | 4.191350790117 |
| 1993-12-09 | 4.187143309536 |
| 1993-12-10 | 4.238690870141 |
| 1993-12-13 | 4.251380373271 |
| 1993-12-14 | 4.269937080825 |
| 1993-12-15 | 4.247431142714 |
| 1993-12-16 | 4.255670768981 |
| 1993-12-17 | 4.236228964146 |
| 1993-12-20 | 4.259175501531 |
| 1993-12-21 | 4.280234140374 |
| 1993-12-22 | 4.208465593458 |
| 1993-12-23 | 4.196206910608 |
| 1993-12-24 | NA |
| 1993-12-27 | 4.196561720873 |
| 1993-12-28 | 4.206536593599 |
| 1993-12-29 | 4.211281993728 |
| 1993-12-30 | 4.217984222331 |
| 1993-12-31 | 4.285356337444 |
| 1994-01-03 | 4.32534697865 |
| 1994-01-04 | 4.308286655515 |
| 1994-01-05 | 4.325059579213 |
| 1994-01-06 | 4.262554569122 |
| 1994-01-07 | 4.119913235844 |
| 1994-01-10 | 4.094557165588 |
| 1994-01-11 | 4.08564051968 |
| 1994-01-12 | 4.06876583837 |
| 1994-01-13 | 4.156981559698 |
| 1994-01-14 | 4.20419859092 |
| 1994-01-17 | NA |
| 1994-01-18 | 4.162111367183 |
| 1994-01-19 | NA |
| 1994-01-20 | 4.084827353913 |
| 1994-01-21 | 4.105303834496 |
| 1994-01-24 | 4.112241121811 |
| 1994-01-25 | 4.126312924383 |
| 1994-01-26 | 4.137713065691 |
| 1994-01-27 | 4.135462266488 |
| 1994-01-28 | 4.099180003026 |
| 1994-01-31 | 4.139008879147 |
| 1994-02-01 | 4.225067891219 |
| 1994-02-02 | 4.232833269583 |
| 1994-02-03 | 4.309346177675 |
| 1994-02-04 | 4.469303974695 |
| 1994-02-07 | 4.450675538424 |
| 1994-02-08 | 4.475398108249 |
| 1994-02-09 | 4.457420623063 |
| 1994-02-10 | 4.489093612405 |
| 1994-02-11 | 4.479187706034 |
| 1994-02-14 | 4.465308394947 |
| 1994-02-15 | 4.469623098635 |
| 1994-02-16 | 4.475801842579 |
| 1994-02-17 | 4.546601462047 |
| 1994-02-18 | 4.596086788928 |
| 1994-02-21 | NA |
| 1994-02-22 | 4.606512564167 |
| 1994-02-23 | 4.706971824644 |
| 1994-02-24 | 4.764469623331 |
| 1994-02-25 | 4.787833840342 |
| 1994-02-28 | 4.76792911405 |
| 1994-03-01 | 4.902384091886 |
| 1994-03-02 | 4.907501582962 |
| 1994-03-03 | 4.913787831191 |
| 1994-03-04 | 5.016298575186 |
| 1994-03-07 | 4.999064956899 |
| 1994-03-08 | 5.04268512374 |
| 1994-03-09 | 5.073929181787 |
| 1994-03-10 | 5.12710082656 |
| 1994-03-11 | 5.073235630954 |
| 1994-03-14 | 5.135542656683 |
| 1994-03-15 | 5.12252388949 |
| 1994-03-16 | 5.088160193645 |
| 1994-03-17 | 5.083867551643 |
| 1994-03-18 | 5.16819710767 |
| 1994-03-21 | 5.214118490537 |
| 1994-03-22 | 5.119349770435 |
| 1994-03-23 | 5.11312737115 |
| 1994-03-24 | 5.210790918265 |
| 1994-03-25 | 5.225714048363 |
| 1994-03-28 | 5.262535501339 |
| 1994-03-29 | 5.364776984578 |
| 1994-03-30 | 5.354474411215 |
| 1994-03-31 | 5.391226228203 |
| 1994-04-01 | NA |
| 1994-04-04 | 5.767277682367 |
| 1994-04-05 | 5.645309727078 |
| 1994-04-06 | 5.599815483846 |
| 1994-04-07 | 5.587755787393 |
| 1994-04-08 | 5.639849508593 |
| 1994-04-11 | 5.620695627626 |
| 1994-04-12 | 5.58553358823 |
| 1994-04-13 | 5.648171285449 |
| 1994-04-14 | 5.706452318712 |
| 1994-04-15 | 5.727478158291 |
| 1994-04-18 | 5.914645289806 |
| 1994-04-19 | 5.923400312648 |
| 1994-04-20 | 5.903056661442 |
| 1994-04-21 | 5.799015151443 |
| 1994-04-22 | 5.836997756652 |
| 1994-04-25 | 5.818667941627 |
| 1994-04-26 | 5.810235210015 |
| 1994-04-27 | NA |
| 1994-04-28 | 5.942698413571 |
| 1994-04-29 | 5.96881602871 |
| 1994-05-02 | 6.023788099412 |
| 1994-05-03 | 6.049652382723 |
| 1994-05-04 | 6.06602774224 |
| 1994-05-05 | 6.077153254376 |
| 1994-05-06 | 6.282979294828 |
| 1994-05-09 | 6.446962837145 |
| 1994-05-10 | 6.341019151928 |
| 1994-05-11 | 6.399956502746 |
| 1994-05-12 | 6.378783931417 |
| 1994-05-13 | 6.298319264512 |
| 1994-05-16 | 6.259813921251 |
| 1994-05-17 | 6.118944659995 |
| 1994-05-18 | 6.017453572384 |
| 1994-05-19 | 5.889365955338 |
| 1994-05-20 | 5.945284973666 |
| 1994-05-23 | 6.107543243982 |
| 1994-05-24 | 6.092776925966 |
| 1994-05-25 | 6.10310741753 |
| 1994-05-26 | 6.089807719267 |
| 1994-05-27 | 6.142891033555 |
| 1994-05-30 | NA |
| 1994-05-31 | 6.189974448934 |
| 1994-06-01 | 6.181790806894 |
| 1994-06-02 | 6.116967909406 |
| 1994-06-03 | 6.027476035076 |
| 1994-06-06 | 5.898308317251 |
| 1994-06-07 | 5.924764052403 |
| 1994-06-08 | 5.894693523887 |
| 1994-06-09 | 5.929354397399 |
| 1994-06-10 | 5.99076936993 |
| 1994-06-13 | 6.029625035697 |
| 1994-06-14 | 5.941011411412 |
| 1994-06-15 | 6.005902058638 |
| 1994-06-16 | 5.964131072672 |
| 1994-06-17 | 6.006310798085 |
| 1994-06-20 | 6.047184736855 |
| 1994-06-21 | 6.169394554014 |
| 1994-06-22 | 6.097594504275 |
| 1994-06-23 | 6.063558556051 |
| 1994-06-24 | 6.190452742716 |
| 1994-06-27 | 6.184052214303 |
| 1994-06-28 | 6.281546007599 |
| 1994-06-29 | 6.324502840781 |
| 1994-06-30 | 6.400501956792 |
| 1994-07-01 | 6.377472485193 |
| 1994-07-04 | NA |
| 1994-07-05 | 6.32281246357 |
| 1994-07-06 | 6.302823417154 |
| 1994-07-07 | 6.271950775937 |
| 1994-07-08 | NA |
| 1994-07-11 | 6.448856862861 |
| 1994-07-12 | 6.409075843883 |
| 1994-07-13 | 6.398325693306 |
| 1994-07-14 | 6.220602035885 |
| 1994-07-15 | 6.211657020017 |
| 1994-07-18 | 6.140228599284 |
| 1994-07-19 | 6.086837705591 |
| 1994-07-20 | 6.19538863084 |
| 1994-07-21 | 6.274767505878 |
| 1994-07-22 | 6.334506631493 |
| 1994-07-25 | 6.305578932279 |
| 1994-07-26 | 6.32112254934 |
| 1994-07-27 | 6.376229337737 |
| 1994-07-28 | 6.384298142293 |
| 1994-07-29 | 6.177011324703 |
| 1994-08-01 | 6.207738073216 |
| 1994-08-02 | 6.126063567285 |
| 1994-08-03 | 6.120052008346 |
| 1994-08-04 | 6.131562404994 |
| 1994-08-05 | 6.404392257613 |
| 1994-08-08 | 6.402979944342 |
| 1994-08-09 | 6.436384493681 |
| 1994-08-10 | 6.412548780771 |
| 1994-08-11 | 6.447440740406 |
| 1994-08-12 | 6.478756569641 |
| 1994-08-15 | 6.439680619459 |
| 1994-08-16 | 6.39872165762 |
| 1994-08-17 | 6.326650511397 |
| 1994-08-18 | 6.386715009665 |
| 1994-08-19 | 6.384722306951 |
| 1994-08-22 | 6.417014243856 |
| 1994-08-23 | 6.392682830475 |
| 1994-08-24 | 6.307961189441 |
| 1994-08-25 | 6.348791730835 |
| 1994-08-26 | 6.331351710773 |
| 1994-08-29 | 6.315301994418 |
| 1994-08-30 | 6.274988462013 |
| 1994-08-31 | 6.262685145584 |
| 1994-09-01 | 6.237659118095 |
| 1994-09-02 | 6.250312946636 |
| 1994-09-05 | NA |
| 1994-09-06 | 6.320482658886 |
| 1994-09-07 | 6.332684500589 |
| 1994-09-08 | 6.326831380607 |
| 1994-09-09 | 6.463042210803 |
| 1994-09-12 | 6.470176122702 |
| 1994-09-13 | 6.459642236146 |
| 1994-09-14 | 6.427425893596 |
| 1994-09-15 | 6.407539389128 |
| 1994-09-16 | 6.542160213493 |
| 1994-09-19 | 6.515372313682 |
| 1994-09-20 | 6.556331098487 |
| 1994-09-21 | 6.605930627637 |
| 1994-09-22 | 6.593353793224 |
| 1994-09-23 | 6.608643602172 |
| 1994-09-26 | 6.605259669272 |
| 1994-09-27 | 6.589285032651 |
| 1994-09-28 | 6.59737924109 |
| 1994-09-29 | 6.683925636773 |
| 1994-09-30 | 6.709188426439 |
| 1994-10-03 | 6.776956632369 |
| 1994-10-04 | 6.78960566799 |
| 1994-10-05 | 6.82235842431 |
| 1994-10-06 | 6.821422793484 |
| 1994-10-07 | NA |
| 1994-10-10 | NA |
| 1994-10-11 | 6.724777460313 |
| 1994-10-12 | 6.780110058284 |
| 1994-10-13 | 6.746019305464 |
| 1994-10-14 | 6.696686446972 |
| 1994-10-17 | 6.715083177482 |
| 1994-10-18 | 6.719633986574 |
| 1994-10-19 | 6.807449327237 |
| 1994-10-20 | 6.937277104123 |
| 1994-10-21 | 6.961809461189 |
| 1994-10-24 | 6.991762261531 |
| 1994-10-25 | 6.998838539302 |
| 1994-10-26 | 7.028351864582 |
| 1994-10-27 | 7.018738254672 |
| 1994-10-28 | 6.992270214117 |
| 1994-10-31 | 6.977281060908 |
| 1994-11-01 | 7.075579245817 |
| 1994-11-02 | 7.133725255906 |
| 1994-11-03 | 7.146563313494 |
| 1994-11-04 | 7.238505580706 |
| 1994-11-07 | 7.229374337837 |
| 1994-11-08 | 7.217153950663 |
| 1994-11-09 | 7.188994794507 |
| 1994-11-10 | 7.225020122758 |
| 1994-11-11 | NA |
| 1994-11-14 | 7.244532758212 |
| 1994-11-15 | 7.294 |
| 1994-11-16 | 7.3341 |
| 1994-11-17 | 7.389 |
| 1994-11-18 | 7.4058 |
| 1994-11-21 | 7.4483 |
| 1994-11-22 | 7.4649 |
| 1994-11-23 | 7.3241 |
| 1994-11-24 | NA |
| 1994-11-25 | 7.3663 |
| 1994-11-28 | 7.5084 |
| 1994-11-29 | 7.6606 |
| 1994-11-30 | 7.6726 |
| 1994-12-01 | 7.7054 |
| 1994-12-02 | 7.7227 |
| 1994-12-05 | 7.7646 |
| 1994-12-06 | 7.6489 |
| 1994-12-07 | 7.7085 |
| 1994-12-08 | 7.7598 |
| 1994-12-09 | 7.8405 |
| 1994-12-12 | 7.9751 |
| 1994-12-13 | 8.0729 |
| 1994-12-14 | 7.887 |
| 1994-12-15 | 7.7375 |
| 1994-12-16 | 7.7905 |
| 1994-12-19 | 7.8051 |
| 1994-12-20 | 7.7853 |
| 1994-12-21 | 7.7562 |
| 1994-12-22 | 8.0007 |
| 1994-12-23 | 8.0309 |
| 1994-12-26 | NA |
| 1994-12-27 | 7.9566 |
| 1994-12-28 | 7.9427 |
| 1994-12-29 | 7.9055 |
| 1994-12-30 | 7.8832 |
| 1995-01-02 | NA |
| 1995-01-03 | 7.8936 |
| 1995-01-04 | 7.8085 |
| 1995-01-05 | 7.8679 |
| 1995-01-06 | 7.8307 |
| 1995-01-09 | 7.8903 |
| 1995-01-10 | 7.8382 |
| 1995-01-11 | 7.803 |
| 1995-01-12 | 7.8075 |
| 1995-01-13 | 7.6451 |
| 1995-01-16 | NA |
| 1995-01-17 | 7.6421 |
| 1995-01-18 | 7.6826 |
| 1995-01-19 | 7.7407 |
| 1995-01-20 | 7.7439 |
| 1995-01-23 | 7.7007 |
| 1995-01-24 | 7.749 |
| 1995-01-25 | 7.6497 |
| 1995-01-26 | 7.5645 |
| 1995-01-27 | 7.4527 |
| 1995-01-30 | 7.3645 |
| 1995-01-31 | 7.3834 |
| 1995-02-01 | 7.4566 |
| 1995-02-02 | 7.5771 |
| 1995-02-03 | 7.3213 |
| 1995-02-06 | 7.3386 |
| 1995-02-07 | 7.341 |
| 1995-02-08 | 7.3007 |
| 1995-02-09 | 7.3544 |
| 1995-02-10 | 7.4554 |
| 1995-02-13 | 7.4458 |
| 1995-02-14 | 7.3451 |
| 1995-02-15 | NA |
| 1995-02-16 | 7.1398 |
| 1995-02-17 | 7.1444 |
| 1995-02-20 | NA |
| 1995-02-21 | 7.1716 |
| 1995-02-22 | 6.9515 |
| 1995-02-23 | 6.9454 |
| 1995-02-24 | 6.9513 |
| 1995-02-27 | 6.8192 |
| 1995-02-28 | 6.8233 |
| 1995-03-01 | 6.822 |
| 1995-03-02 | 6.9009 |
| 1995-03-03 | 6.9296 |
| 1995-03-06 | 7.037489401887 |
| 1995-03-07 | 7.048684136965 |
| 1995-03-08 | 6.96075494784 |
| 1995-03-09 | 6.860686409327 |
| 1995-03-10 | 6.872424300176 |
| 1995-03-13 | 6.774895096896 |
| 1995-03-14 | 6.672479579616 |
| 1995-03-15 | 6.699771973909 |
| 1995-03-16 | 6.645464833283 |
| 1995-03-17 | 6.676785960599 |
| 1995-03-20 | NA |
| 1995-03-21 | 6.707396832955 |
| 1995-03-22 | 6.751430075757 |
| 1995-03-23 | 6.753456266484 |
| 1995-03-24 | 6.649560252515 |
| 1995-03-27 | 6.609931915204 |
| 1995-03-28 | 6.715356580854 |
| 1995-03-29 | 6.718825994489 |
| 1995-03-30 | 6.772942176418 |
| 1995-03-31 | 6.832821763929 |
| 1995-04-03 | 6.769530614473 |
| 1995-04-04 | 6.695052181179 |
| 1995-04-05 | 6.688611493529 |
| 1995-04-06 | 6.653688069514 |
| 1995-04-07 | 6.624059297339 |
| 1995-04-10 | 6.639296494067 |
| 1995-04-11 | 6.618779895655 |
| 1995-04-12 | 6.582619706142 |
| 1995-04-13 | 6.486110766977 |
| 1995-04-14 | NA |
| 1995-04-17 | 6.430552688422 |
| 1995-04-18 | 6.383353401943 |
| 1995-04-19 | 6.448379750621 |
| 1995-04-20 | 6.380794081428 |
| 1995-04-21 | 6.39051771357 |
| 1995-04-24 | 6.421367774748 |
| 1995-04-25 | 6.44381091006 |
| 1995-04-26 | 6.461342660817 |
| 1995-04-27 | 6.525384263318 |
| 1995-04-28 | 6.578998995662 |
| 1995-05-01 | 6.590096768167 |
| 1995-05-02 | 6.526728871235 |
| 1995-05-03 | 6.398212096812 |
| 1995-05-04 | 6.3276200458 |
| 1995-05-05 | 6.120664269225 |
| 1995-05-08 | 6.120857394031 |
| 1995-05-09 | 6.020718951087 |
| 1995-05-10 | 6.051786380452 |
| 1995-05-11 | 6.123066639189 |
| 1995-05-12 | 6.1381327702 |
| 1995-05-15 | 6.094199281521 |
| 1995-05-16 | 6.063837523131 |
| 1995-05-17 | 6.046191214285 |
| 1995-05-18 | 6.122948010659 |
| 1995-05-19 | 6.126141602294 |
| 1995-05-22 | 6.153110096481 |
| 1995-05-23 | 6.071173953722 |
| 1995-05-24 | 5.947982415726 |
| 1995-05-25 | 5.90141615985 |
| 1995-05-26 | 5.891162799328 |
| 1995-05-29 | NA |
| 1995-05-30 | 5.814204682265 |
| 1995-05-31 | 5.804073292539 |
| 1995-06-01 | 5.585900017036 |
| 1995-06-02 | 5.399186086623 |
| 1995-06-05 | 5.397232212899 |
| 1995-06-06 | 5.466631172189 |
| 1995-06-07 | 5.620621546995 |
| 1995-06-08 | 5.709743217422 |
| 1995-06-09 | 5.962020907161 |
| 1995-06-12 | 5.899836547263 |
| 1995-06-13 | 5.549815898254 |
| 1995-06-14 | 5.57632111508 |
| 1995-06-15 | 5.622791196504 |
| 1995-06-16 | 5.670909951937 |
| 1995-06-19 | 5.554393152657 |
| 1995-06-20 | 5.618533884066 |
| 1995-06-21 | 5.634930364236 |
| 1995-06-22 | 5.524407084533 |
| 1995-06-23 | 5.538605518083 |
| 1995-06-26 | 5.646698337136 |
| 1995-06-27 | 5.681130594426 |
| 1995-06-28 | 5.65114435283 |
| 1995-06-29 | 5.851676463538 |
| 1995-06-30 | 5.775571870601 |
| 1995-07-03 | 5.769694159589 |
| 1995-07-04 | NA |
| 1995-07-05 | 5.747011522509 |
| 1995-07-06 | 5.52102760669 |
| 1995-07-07 | 5.449015087198 |
| 1995-07-10 | 5.516302350771 |
| 1995-07-11 | 5.562013902312 |
| 1995-07-12 | 5.561638205064 |
| 1995-07-13 | 5.563180672084 |
| 1995-07-14 | 5.647209567165 |
| 1995-07-17 | 5.704943962253 |
| 1995-07-18 | 5.731126119883 |
| 1995-07-19 | 5.850132678139 |
| 1995-07-20 | 5.870980131246 |
| 1995-07-21 | 5.941295532151 |
| 1995-07-24 | 5.933149476416 |
| 1995-07-25 | 5.922750630681 |
| 1995-07-26 | 5.946823919132 |
| 1995-07-27 | 5.861348803894 |
| 1995-07-28 | 5.90758233524 |
| 1995-07-31 | 5.85492084971 |
| 1995-08-01 | 5.906426013572 |
| 1995-08-02 | 5.838246715632 |
| 1995-08-03 | 5.912524767199 |
| 1995-08-04 | 5.877843490679 |
| 1995-08-07 | 5.851200201934 |
| 1995-08-08 | 5.85397715945 |
| 1995-08-09 | 5.877779631531 |
| 1995-08-10 | 5.908447170953 |
| 1995-08-11 | 6.030408499913 |
| 1995-08-14 | 6.044715700027 |
| 1995-08-15 | 6.077777569168 |
| 1995-08-16 | 6.049602437723 |
| 1995-08-17 | 6.114644419028 |
| 1995-08-18 | 6.092676547289 |
| 1995-08-21 | 6.030320159949 |
| 1995-08-22 | 6.059575606027 |
| 1995-08-23 | 6.083507381725 |
| 1995-08-24 | 5.961202796706 |
| 1995-08-25 | 5.8719791485 |
| 1995-08-28 | 5.788741110724 |
| 1995-08-29 | 5.865520476464 |
| 1995-08-30 | 5.825374446269 |
| 1995-08-31 | 5.80141429607 |
| 1995-09-01 | 5.740224329569 |
| 1995-09-04 | NA |
| 1995-09-05 | 5.715763676888 |
| 1995-09-06 | 5.696589411454 |
| 1995-09-07 | 5.743776970441 |
| 1995-09-08 | 5.772723800868 |
| 1995-09-11 | 5.784672188707 |
| 1995-09-12 | 5.713393047158 |
| 1995-09-13 | 5.749108471115 |
| 1995-09-14 | 5.608494472297 |
| 1995-09-15 | 5.652361106868 |
| 1995-09-18 | 5.705884517847 |
| 1995-09-19 | 5.698130613603 |
| 1995-09-20 | 5.679389864949 |
| 1995-09-21 | 5.765225397739 |
| 1995-09-22 | 5.809892053072 |
| 1995-09-25 | 5.83712716078 |
| 1995-09-26 | 5.851376148204 |
| 1995-09-27 | 5.900848522952 |
| 1995-09-28 | 5.89629747999 |
| 1995-09-29 | 5.829753060695 |
| 1995-10-02 | 5.792252616552 |
| 1995-10-03 | 5.769688826454 |
| 1995-10-04 | 5.714676586182 |
| 1995-10-05 | 5.688059256513 |
| 1995-10-06 | 5.694731157244 |
| 1995-10-09 | NA |
| 1995-10-10 | 5.691104353892 |
| 1995-10-11 | 5.698996283142 |
| 1995-10-12 | 5.680008908837 |
| 1995-10-13 | 5.627758829123 |
| 1995-10-16 | 5.619694243682 |
| 1995-10-17 | 5.603446516663 |
| 1995-10-18 | 5.628972869693 |
| 1995-10-19 | 5.62328558492 |
| 1995-10-20 | 5.664143211913 |
| 1995-10-23 | 5.707533587201 |
| 1995-10-24 | 5.66962120532 |
| 1995-10-25 | 5.607136903374 |
| 1995-10-26 | 5.578281790718 |
| 1995-10-27 | 5.611533928223 |
| 1995-10-30 | 5.582579497946 |
| 1995-10-31 | 5.588713617714 |
| 1995-11-01 | 5.456609098805 |
| 1995-11-02 | 5.399631621898 |
| 1995-11-03 | 5.392457325058 |
| 1995-11-06 | 5.417046037135 |
| 1995-11-07 | 5.452210893576 |
| 1995-11-08 | 5.393284077696 |
| 1995-11-09 | 5.402363807505 |
| 1995-11-10 | 5.435928822851 |
| 1995-11-13 | 5.394464126884 |
| 1995-11-14 | 5.3736815834 |
| 1995-11-15 | 5.425318981569 |
| 1995-11-16 | 5.373144585462 |
| 1995-11-17 | 5.395325372173 |
| 1995-11-20 | 5.348335083736 |
| 1995-11-21 | 5.382462800458 |
| 1995-11-22 | 5.396262602547 |
| 1995-11-23 | NA |
| 1995-11-24 | 5.39436362753 |
| 1995-11-27 | 5.360793692793 |
| 1995-11-28 | 5.354325906449 |
| 1995-11-29 | 5.327252672359 |
| 1995-11-30 | 5.272816311474 |
| 1995-12-01 | 5.242654673454 |
| 1995-12-04 | 5.215675533757 |
| 1995-12-05 | 5.192190166531 |
| 1995-12-06 | 5.206984094858 |
| 1995-12-07 | 5.242371704144 |
| 1995-12-08 | 5.333053383605 |
| 1995-12-11 | 5.266329744959 |
| 1995-12-12 | 5.281062260207 |
| 1995-12-13 | 5.291950592548 |
| 1995-12-14 | 5.27905806806 |
| 1995-12-15 | 5.251501433587 |
| 1995-12-18 | 5.329010042761 |
| 1995-12-19 | 5.251878096651 |
| 1995-12-20 | 5.230761889776 |
| 1995-12-21 | 5.252279822913 |
| 1995-12-22 | 5.229364690295 |
| 1995-12-25 | NA |
| 1995-12-26 | 5.197135596684 |
| 1995-12-27 | 5.174140067655 |
| 1995-12-28 | 5.122930974339 |
| 1995-12-29 | 5.096010867949 |
| 1996-01-01 | NA |
| 1996-01-02 | 5.116509634768 |
| 1996-01-03 | 5.124735723092 |
| 1996-01-04 | 5.10601056859 |
| 1996-01-05 | 5.129079343514 |
| 1996-01-08 | 5.101250028502 |
| 1996-01-09 | 5.088055569722 |
| 1996-01-10 | 5.138988935377 |
| 1996-01-11 | 5.126538084875 |
| 1996-01-12 | 5.053892081911 |
| 1996-01-15 | NA |
| 1996-01-16 | 4.975438261805 |
| 1996-01-17 | 4.93190160828 |
| 1996-01-18 | 4.892153410177 |
| 1996-01-19 | 4.914873405396 |
| 1996-01-22 | 4.944075608073 |
| 1996-01-23 | 4.954633774708 |
| 1996-01-24 | 4.945486984776 |
| 1996-01-25 | 4.9673210473 |
| 1996-01-26 | 4.943972926036 |
| 1996-01-29 | 4.931958890682 |
| 1996-01-30 | 4.892249814988 |
| 1996-01-31 | 4.827789995242 |
| 1996-02-01 | 4.786978610036 |
| 1996-02-02 | 4.765139034844 |
| 1996-02-05 | 4.799975940766 |
| 1996-02-06 | 4.801430055701 |
| 1996-02-07 | 4.781468288976 |
| 1996-02-08 | 4.783837997375 |
| 1996-02-09 | 4.754790523454 |
| 1996-02-12 | 4.709141480599 |
| 1996-02-13 | 4.670630077367 |
| 1996-02-14 | 4.67130064806 |
| 1996-02-15 | 4.705896312438 |
| 1996-02-16 | 4.759104521545 |
| 1996-02-19 | NA |
| 1996-02-20 | 5.139438925006 |
| 1996-02-21 | 5.134691350369 |
| 1996-02-22 | 5.034420099503 |
| 1996-02-23 | 5.083874003576 |
| 1996-02-26 | 5.119562770016 |
| 1996-02-27 | 5.243078995916 |
| 1996-02-28 | 5.332063350689 |
| 1996-02-29 | 5.379675812486 |
| 1996-03-01 | 5.237893711923 |
| 1996-03-04 | 5.165280115674 |
| 1996-03-05 | 5.233367739418 |
| 1996-03-06 | 5.326192179565 |
| 1996-03-07 | 5.369315946177 |
| 1996-03-08 | 5.712953724012 |
| 1996-03-11 | 5.731128822729 |
| 1996-03-12 | 5.779111491501 |
| 1996-03-13 | 5.76050860883 |
| 1996-03-14 | 5.761067838485 |
| 1996-03-15 | 5.926868389502 |
| 1996-03-18 | 5.892483642375 |
| 1996-03-19 | 5.889456809584 |
| 1996-03-20 | 5.777503693491 |
| 1996-03-21 | 5.771437065581 |
| 1996-03-22 | 5.767319971336 |
| 1996-03-25 | 5.714264830285 |
| 1996-03-26 | 5.714772975415 |
| 1996-03-27 | 5.840367909676 |
| 1996-03-28 | 5.892264551661 |
| 1996-03-29 | 5.831340995296 |
| 1996-04-01 | 5.812483966027 |
| 1996-04-02 | 5.768205289134 |
| 1996-04-03 | 5.804981431637 |
| 1996-04-04 | 5.870669222672 |
| 1996-04-05 | 6.158305479387 |
| 1996-04-08 | 6.18526185135 |
| 1996-04-09 | 6.154903659107 |
| 1996-04-10 | 6.158708116642 |
| 1996-04-11 | 6.206894235315 |
| 1996-04-12 | 6.296157990028 |
| 1996-04-15 | 5.984901233328 |
| 1996-04-16 | 5.983402086808 |
| 1996-04-17 | 6.023137940747 |
| 1996-04-18 | 6.063357907868 |
| 1996-04-19 | 6.01435731138 |
| 1996-04-22 | 5.934469782188 |
| 1996-04-23 | 5.977792934118 |
| 1996-04-24 | 6.002653062618 |
| 1996-04-25 | 6.024088325736 |
| 1996-04-26 | 5.960448502522 |
| 1996-04-29 | 6.048084563623 |
| 1996-04-30 | 6.104063747756 |
| 1996-05-01 | 6.120170188628 |
| 1996-05-02 | 6.257110990308 |
| 1996-05-03 | 6.281590341057 |
| 1996-05-06 | 6.24669775287 |
| 1996-05-07 | 6.256433657232 |
| 1996-05-08 | 6.281774215332 |
| 1996-05-09 | 6.240006276656 |
| 1996-05-10 | 6.144664791412 |
| 1996-05-13 | 6.112682826187 |
| 1996-05-14 | 6.064697512797 |
| 1996-05-15 | 6.07743033895 |
| 1996-05-16 | 6.130126186698 |
| 1996-05-17 | 6.122053768188 |
| 1996-05-20 | 6.051341111091 |
| 1996-05-21 | 6.065191759525 |
| 1996-05-22 | 6.080329730893 |
| 1996-05-23 | 6.075295616794 |
| 1996-05-24 | 6.084578769973 |
| 1996-05-27 | NA |
| 1996-05-28 | 6.091745233942 |
| 1996-05-29 | 6.196990224295 |
| 1996-05-30 | 6.267223701019 |
| 1996-05-31 | 6.322608926382 |
| 1996-06-03 | 6.39350747466 |
| 1996-06-04 | 6.349051522966 |
| 1996-06-05 | 6.350977372746 |
| 1996-06-06 | 6.238695810772 |
| 1996-06-07 | 6.512058539071 |
| 1996-06-10 | 6.48713937306 |
| 1996-06-11 | 6.485360211162 |
| 1996-06-12 | 6.493583989348 |
| 1996-06-13 | 6.48695340908 |
| 1996-06-14 | 6.447839641307 |
| 1996-06-17 | 6.387415777748 |
| 1996-06-18 | 6.365180128075 |
| 1996-06-19 | 6.442941498932 |
| 1996-06-20 | 6.486490331141 |
| 1996-06-21 | 6.454344229449 |
| 1996-06-24 | 6.439187182418 |
| 1996-06-25 | 6.401170506067 |
| 1996-06-26 | 6.405301484459 |
| 1996-06-27 | 6.321256089847 |
| 1996-06-28 | 6.22074319343 |
| 1996-07-01 | 6.234382933908 |
| 1996-07-02 | 6.302487314134 |
| 1996-07-03 | 6.303544725513 |
| 1996-07-04 | NA |
| 1996-07-05 | 6.566405662386 |
| 1996-07-08 | 6.581958712345 |
| 1996-07-09 | 6.55260790023 |
| 1996-07-10 | 6.418846368601 |
| 1996-07-11 | 6.401263323516 |
| 1996-07-12 | 6.376042938215 |
| 1996-07-15 | 6.413662243466 |
| 1996-07-16 | 6.340409369564 |
| 1996-07-17 | 6.282723856152 |
| 1996-07-18 | 6.20144745264 |
| 1996-07-19 | 6.251225110245 |
| 1996-07-22 | 6.29836183922 |
| 1996-07-23 | 6.364114087958 |
| 1996-07-24 | 6.345685138799 |
| 1996-07-25 | 6.355415573405 |
| 1996-07-26 | 6.350758208111 |
| 1996-07-29 | 6.396290716973 |
| 1996-07-30 | 6.390601836112 |
| 1996-07-31 | 6.265301877799 |
| 1996-08-01 | 6.12996026512 |
| 1996-08-02 | 5.969492899514 |
| 1996-08-05 | 5.944585171729 |
| 1996-08-06 | 5.966433232851 |
| 1996-08-07 | 6.000905409187 |
| 1996-08-08 | 6.002471961628 |
| 1996-08-09 | 5.993507129683 |
| 1996-08-12 | 5.950561256164 |
| 1996-08-13 | 5.98756701604 |
| 1996-08-14 | 6.016275564394 |
| 1996-08-15 | 6.041331717462 |
| 1996-08-16 | 6.022189216911 |
| 1996-08-19 | 6.026346729284 |
| 1996-08-20 | 6.026236124211 |
| 1996-08-21 | 6.033469483991 |
| 1996-08-22 | 6.041763497516 |
| 1996-08-23 | 6.148582731651 |
| 1996-08-26 | NA |
| 1996-08-27 | 6.266881413178 |
| 1996-08-28 | 6.260564694963 |
| 1996-08-29 | 6.319464461631 |
| 1996-08-30 | 6.484135844067 |
| 1996-09-02 | NA |
| 1996-09-03 | 6.453870991915 |
| 1996-09-04 | 6.454501577258 |
| 1996-09-05 | 6.513111877509 |
| 1996-09-06 | 6.455864401014 |
| 1996-09-09 | 6.424524511014 |
| 1996-09-10 | 6.43256988382 |
| 1996-09-11 | 6.474513097923 |
| 1996-09-12 | 6.384175155899 |
| 1996-09-13 | 6.208812202416 |
| 1996-09-16 | 6.219041133223 |
| 1996-09-17 | 6.317432376174 |
| 1996-09-18 | 6.348516574247 |
| 1996-09-19 | 6.350514919111 |
| 1996-09-20 | 6.356120187344 |
| 1996-09-23 | 6.322864747756 |
| 1996-09-24 | 6.223647015862 |
| 1996-09-25 | 6.19574205448 |
| 1996-09-26 | 6.125842805148 |
| 1996-09-27 | 6.158214141699 |
| 1996-09-30 | 6.20714534501 |
| 1996-10-01 | 6.136815418997 |
| 1996-10-02 | 6.085384086247 |
| 1996-10-03 | 6.080301364065 |
| 1996-10-04 | 5.90644120488 |
| 1996-10-07 | 5.920421520016 |
| 1996-10-08 | 5.932643416583 |
| 1996-10-09 | 5.968315423127 |
| 1996-10-10 | 6.075745525948 |
| 1996-10-11 | 5.953865418891 |
| 1996-10-14 | NA |
| 1996-10-15 | 5.957950634282 |
| 1996-10-16 | 5.958039671072 |
| 1996-10-17 | 5.891658840111 |
| 1996-10-18 | 5.887291181113 |
| 1996-10-21 | 5.911771153451 |
| 1996-10-22 | 5.965245510161 |
| 1996-10-23 | 5.93550761397 |
| 1996-10-24 | 5.938922250752 |
| 1996-10-25 | 5.892875068152 |
| 1996-10-28 | 5.919142750362 |
| 1996-10-29 | 5.759506339642 |
| 1996-10-30 | 5.760533480459 |
| 1996-10-31 | 5.735344581839 |
| 1996-11-01 | 5.763361994777 |
| 1996-11-04 | 5.748396499075 |
| 1996-11-05 | 5.710709694599 |
| 1996-11-06 | 5.729013132506 |
| 1996-11-07 | 5.708370503066 |
| 1996-11-08 | 5.724209139776 |
| 1996-11-11 | NA |
| 1996-11-12 | 5.678186092526 |
| 1996-11-13 | 5.676059568195 |
| 1996-11-14 | 5.775576508318 |
| 1996-11-15 | 5.626605190662 |
| 1996-11-18 | 5.64359203094 |
| 1996-11-19 | 5.62030784031 |
| 1996-11-20 | 5.621863136558 |
| 1996-11-21 | 5.645778729693 |
| 1996-11-22 | 5.661427133983 |
| 1996-11-25 | 5.641369211316 |
| 1996-11-26 | 5.63016467497 |
| 1996-11-27 | 5.630605351211 |
| 1996-11-28 | NA |
| 1996-11-29 | 5.572639295753 |
| 1996-12-02 | 5.585710527948 |
| 1996-12-03 | 5.578567155325 |
| 1996-12-04 | 5.62486240718 |
| 1996-12-05 | 5.719882322775 |
| 1996-12-06 | 5.723818607857 |
| 1996-12-09 | 5.712547665183 |
| 1996-12-10 | 5.70448330001 |
| 1996-12-11 | 5.822263719495 |
| 1996-12-12 | 5.851129131054 |
| 1996-12-13 | 5.779829164029 |
| 1996-12-16 | 5.843914175063 |
| 1996-12-17 | 5.863498397084 |
| 1996-12-18 | 5.904948750088 |
| 1996-12-19 | 5.83523449388 |
| 1996-12-20 | 5.819699987169 |
| 1996-12-23 | 5.832497499833 |
| 1996-12-24 | 5.838121085463 |
| 1996-12-25 | NA |
| 1996-12-26 | 5.8362503016 |
| 1996-12-27 | 5.794142729351 |
| 1996-12-30 | 5.785574422816 |
| 1996-12-31 | 5.890602749823 |
| 1997-01-01 | NA |
| 1997-01-02 | 5.988984185891 |
| 1997-01-03 | 5.960903836132 |
| 1997-01-06 | 5.969693232129 |
| 1997-01-07 | 5.995778713967 |
| 1997-01-08 | 6.021609880419 |
| 1997-01-09 | 5.944857746764 |
| 1997-01-10 | 6.090313903972 |
| 1997-01-13 | 6.098432367675 |
| 1997-01-14 | 5.993895791953 |
| 1997-01-15 | 5.996787619659 |
| 1997-01-16 | 6.024434014693 |
| 1997-01-17 | 6.00433712322 |
| 1997-01-20 | NA |
| 1997-01-21 | 5.9822299083 |
| 1997-01-22 | 6.001511188478 |
| 1997-01-23 | 6.056921755674 |
| 1997-01-24 | 6.079090863288 |
| 1997-01-27 | 6.107614815182 |
| 1997-01-28 | 6.042843507879 |
| 1997-01-29 | 6.03206746019 |
| 1997-01-30 | 5.991828514097 |
| 1997-01-31 | 5.923533587522 |
| 1997-02-03 | 5.869562212032 |
| 1997-02-04 | 5.852535940134 |
| 1997-02-05 | 5.882169456566 |
| 1997-02-06 | 5.900561857837 |
| 1997-02-07 | 5.842418750673 |
| 1997-02-10 | 5.844933212387 |
| 1997-02-11 | 5.859226317781 |
| 1997-02-12 | NA |
| 1997-02-13 | 5.820857074459 |
| 1997-02-14 | 5.784459482928 |
| 1997-02-17 | NA |
| 1997-02-18 | 5.783871189467 |
| 1997-02-19 | 5.794746675289 |
| 1997-02-20 | 5.855742262797 |
| 1997-02-21 | 5.848594780715 |
| 1997-02-24 | 5.869288199529 |
| 1997-02-25 | 5.901602025662 |
| 1997-02-26 | 6.080117996594 |
| 1997-02-27 | 6.091592690948 |
| 1997-02-28 | 6.087503819443 |
| 1997-03-03 | 6.111172049453 |
| 1997-03-04 | 6.125726454012 |
| 1997-03-05 | 6.131982105059 |
| 1997-03-06 | 6.148262590437 |
| 1997-03-07 | 6.098338782935 |
| 1997-03-10 | 6.107377663626 |
| 1997-03-11 | 6.094258549217 |
| 1997-03-12 | 6.12660938444 |
| 1997-03-13 | 6.225801519042 |
| 1997-03-14 | 6.187491932235 |
| 1997-03-17 | 6.224440813537 |
| 1997-03-18 | 6.219936433192 |
| 1997-03-19 | 6.242105635171 |
| 1997-03-20 | 6.290664703756 |
| 1997-03-21 | 6.307697332759 |
| 1997-03-24 | 6.299386018087 |
| 1997-03-25 | 6.346043528682 |
| 1997-03-26 | 6.390338879823 |
| 1997-03-27 | 6.497709631679 |
| 1997-03-28 | NA |
| 1997-03-31 | 6.487931822731 |
| 1997-04-01 | 6.483442405601 |
| 1997-04-02 | 6.469658650229 |
| 1997-04-03 | 6.461760338909 |
| 1997-04-04 | 6.500459182853 |
| 1997-04-07 | 6.452132882818 |
| 1997-04-08 | 6.502854374328 |
| 1997-04-09 | 6.504171017836 |
| 1997-04-10 | 6.517823451031 |
| 1997-04-11 | 6.607037135125 |
| 1997-04-14 | 6.619457511555 |
| 1997-04-15 | 6.508937646483 |
| 1997-04-16 | 6.53810430727 |
| 1997-04-17 | 6.493716178283 |
| 1997-04-18 | 6.465793829581 |
| 1997-04-21 | 6.521854795754 |
| 1997-04-22 | 6.527212328532 |
| 1997-04-23 | 6.551193621565 |
| 1997-04-24 | 6.597521778183 |
| 1997-04-25 | 6.591488939651 |
| 1997-04-28 | 6.556077709878 |
| 1997-04-29 | 6.37247432551 |
| 1997-04-30 | 6.306058696758 |
| 1997-05-01 | 6.320705526907 |
| 1997-05-02 | 6.300588515708 |
| 1997-05-05 | 6.297347135364 |
| 1997-05-06 | 6.328722749841 |
| 1997-05-07 | 6.405752568151 |
| 1997-05-08 | 6.360813529736 |
| 1997-05-09 | 6.270954455229 |
| 1997-05-12 | 6.251963187723 |
| 1997-05-13 | 6.329500126804 |
| 1997-05-14 | 6.309517538442 |
| 1997-05-15 | 6.298894061771 |
| 1997-05-16 | 6.316018735854 |
| 1997-05-19 | 6.306193882706 |
| 1997-05-20 | 6.264530242481 |
| 1997-05-21 | 6.287940272304 |
| 1997-05-22 | 6.318780229099 |
| 1997-05-23 | 6.330205482432 |
| 1997-05-26 | NA |
| 1997-05-27 | 6.340121739823 |
| 1997-05-28 | 6.392279215374 |
| 1997-05-29 | 6.35461764824 |
| 1997-05-30 | 6.268677657372 |
| 1997-06-02 | 6.2979373461 |
| 1997-06-03 | 6.263188362973 |
| 1997-06-04 | 6.247394101843 |
| 1997-06-05 | 6.234136181754 |
| 1997-06-06 | 6.138376821146 |
| 1997-06-09 | 6.187508880231 |
| 1997-06-10 | 6.202736241052 |
| 1997-06-11 | 6.222846906401 |
| 1997-06-12 | 6.089226485737 |
| 1997-06-13 | 6.053193142941 |
| 1997-06-16 | 6.033583146986 |
| 1997-06-17 | 6.077023800039 |
| 1997-06-18 | 6.052698320212 |
| 1997-06-19 | 6.048919172587 |
| 1997-06-20 | 6.03913959544 |
| 1997-06-23 | 6.056516671757 |
| 1997-06-24 | 6.060312045959 |
| 1997-06-25 | 6.064224302836 |
| 1997-06-26 | 6.087664815526 |
| 1997-06-27 | 6.09622009667 |
| 1997-06-30 | 6.121907230424 |
| 1997-07-01 | 6.065140012252 |
| 1997-07-02 | 6.050334262171 |
| 1997-07-03 | 5.946982045175 |
| 1997-07-04 | NA |
| 1997-07-07 | 5.927825368728 |
| 1997-07-08 | 5.916514363612 |
| 1997-07-09 | 5.895703835314 |
| 1997-07-10 | 5.890959337511 |
| 1997-07-11 | 5.899020105358 |
| 1997-07-14 | 5.94474787044 |
| 1997-07-15 | 5.93417435555 |
| 1997-07-16 | 5.874709934772 |
| 1997-07-17 | 5.870172665742 |
| 1997-07-18 | 5.885474853211 |
| 1997-07-21 | 5.929996292601 |
| 1997-07-22 | 5.830915440061 |
| 1997-07-23 | 5.820106776386 |
| 1997-07-24 | 5.822623639477 |
| 1997-07-25 | 5.835993752032 |
| 1997-07-28 | 5.82017250916 |
| 1997-07-29 | 5.767263707578 |
| 1997-07-30 | 5.708335876969 |
| 1997-07-31 | 5.681037562195 |
| 1997-08-01 | 5.85339091305 |
| 1997-08-04 | 5.886972889321 |
| 1997-08-05 | 5.905295109341 |
| 1997-08-06 | 5.889037404109 |
| 1997-08-07 | 5.89357332313 |
| 1997-08-08 | 6.014458692079 |
| 1997-08-11 | 6.003040991498 |
| 1997-08-12 | 6.004932388072 |
| 1997-08-13 | 5.944847370112 |
| 1997-08-14 | 5.888009857021 |
| 1997-08-15 | 5.851005852704 |
| 1997-08-18 | 5.80359544331 |
| 1997-08-19 | 5.824810186415 |
| 1997-08-20 | 5.864497427475 |
| 1997-08-21 | 5.929422189872 |
| 1997-08-22 | 5.959779185522 |
| 1997-08-25 | 5.992500327613 |
| 1997-08-26 | 6.01612137509 |
| 1997-08-27 | 6.017830588293 |
| 1997-08-28 | 5.939017754901 |
| 1997-08-29 | 5.990884303936 |
| 1997-09-01 | NA |
| 1997-09-02 | 5.955032943092 |
| 1997-09-03 | 5.975232130786 |
| 1997-09-04 | 5.997524238438 |
| 1997-09-05 | 5.995809422903 |
| 1997-09-08 | 6.004237837069 |
| 1997-09-09 | 6.016089347341 |
| 1997-09-10 | 6.047973821241 |
| 1997-09-11 | 6.05781364802 |
| 1997-09-12 | 5.974488847308 |
| 1997-09-15 | 5.960275875459 |
| 1997-09-16 | 5.813823487577 |
| 1997-09-17 | 5.811360813307 |
| 1997-09-18 | 5.829468934939 |
| 1997-09-19 | 5.831705167116 |
| 1997-09-22 | 5.805529970672 |
| 1997-09-23 | 5.843817250141 |
| 1997-09-24 | 5.821635654454 |
| 1997-09-25 | 5.910692572423 |
| 1997-09-26 | 5.831879616325 |
| 1997-09-29 | 5.840688784309 |
| 1997-09-30 | 5.821505040186 |
| 1997-10-01 | 5.781380915922 |
| 1997-10-02 | 5.760138313302 |
| 1997-10-03 | 5.748182452345 |
| 1997-10-06 | 5.720877443535 |
| 1997-10-07 | 5.706773080536 |
| 1997-10-08 | 5.83101720915 |
| 1997-10-09 | 5.853874243924 |
| 1997-10-10 | 5.901401018326 |
| 1997-10-13 | NA |
| 1997-10-14 | 5.846703338364 |
| 1997-10-15 | 5.89244387561 |
| 1997-10-16 | 5.889089638655 |
| 1997-10-17 | 5.971433996823 |
| 1997-10-20 | 5.944914169742 |
| 1997-10-21 | 5.953590086861 |
| 1997-10-22 | 5.946073586459 |
| 1997-10-23 | 5.816051408638 |
| 1997-10-24 | 5.815460200736 |
| 1997-10-27 | 5.619601712212 |
| 1997-10-28 | 5.728849103515 |
| 1997-10-29 | 5.673724218268 |
| 1997-10-30 | 5.633733483852 |
| 1997-10-31 | 5.628460644533 |
| 1997-11-03 | 5.698050980431 |
| 1997-11-04 | 5.740765027567 |
| 1997-11-05 | 5.73010611971 |
| 1997-11-06 | 5.70499192377 |
| 1997-11-07 | 5.703908651243 |
| 1997-11-10 | 5.731841435959 |
| 1997-11-11 | NA |
| 1997-11-12 | 5.693194617035 |
| 1997-11-13 | 5.682936259989 |
| 1997-11-14 | 5.683599074767 |
| 1997-11-17 | 5.686445081412 |
| 1997-11-18 | 5.690582525479 |
| 1997-11-19 | 5.67576588684 |
| 1997-11-20 | 5.705077195137 |
| 1997-11-21 | 5.652999100077 |
| 1997-11-24 | 5.697489183159 |
| 1997-11-25 | 5.70841406686 |
| 1997-11-26 | 5.747857128748 |
| 1997-11-27 | NA |
| 1997-11-28 | 5.774855269243 |
| 1997-12-01 | 5.791209388871 |
| 1997-12-02 | 5.798066358285 |
| 1997-12-03 | 5.744872086329 |
| 1997-12-04 | 5.689592713071 |
| 1997-12-05 | 5.771905251851 |
| 1997-12-08 | 5.815863220079 |
| 1997-12-09 | 5.796416130747 |
| 1997-12-10 | 5.717989929832 |
| 1997-12-11 | 5.655967982647 |
| 1997-12-12 | 5.610823760311 |
| 1997-12-15 | 5.635805033258 |
| 1997-12-16 | 5.63780079084 |
| 1997-12-17 | 5.661561260311 |
| 1997-12-18 | 5.637165034934 |
| 1997-12-19 | 5.604755821402 |
| 1997-12-22 | 5.640168831706 |
| 1997-12-23 | 5.640267734686 |
| 1997-12-24 | 5.637451008998 |
| 1997-12-25 | NA |
| 1997-12-26 | 5.657413989744 |
| 1997-12-29 | 5.664115171245 |
| 1997-12-30 | 5.689391907568 |
| 1997-12-31 | 5.6372431838 |
| 1998-01-01 | NA |
| 1998-01-02 | 5.578815759853 |
| 1998-01-05 | 5.430117246697 |
| 1998-01-06 | 5.363337802384 |
| 1998-01-07 | 5.382930140356 |
| 1998-01-08 | 5.265084202012 |
| 1998-01-09 | 5.110354904213 |
| 1998-01-12 | 5.116341122945 |
| 1998-01-13 | 5.168638490798 |
| 1998-01-14 | 5.209272587329 |
| 1998-01-15 | 5.212629458115 |
| 1998-01-16 | 5.299563107739 |
| 1998-01-19 | NA |
| 1998-01-20 | 5.32126842368 |
| 1998-01-21 | 5.289529967795 |
| 1998-01-22 | 5.241827945442 |
| 1998-01-23 | 5.356507179684 |
| 1998-01-26 | 5.339626507916 |
| 1998-01-27 | 5.424981364717 |
| 1998-01-28 | 5.42669327461 |
| 1998-01-29 | 5.325657599669 |
| 1998-01-30 | 5.285970126554 |
| 1998-02-02 | 5.317221305174 |
| 1998-02-03 | 5.297632183789 |
| 1998-02-04 | 5.278819870631 |
| 1998-02-05 | 5.302598676523 |
| 1998-02-06 | 5.340838347942 |
| 1998-02-09 | 5.373320410762 |
| 1998-02-10 | 5.368370772574 |
| 1998-02-11 | 5.347977750761 |
| 1998-02-12 | 5.344098570442 |
| 1998-02-13 | 5.316472961982 |
| 1998-02-16 | NA |
| 1998-02-17 | 5.294815576569 |
| 1998-02-18 | 5.326338659686 |
| 1998-02-19 | 5.341574372404 |
| 1998-02-20 | 5.357541877042 |
| 1998-02-23 | 5.40314420547 |
| 1998-02-24 | 5.515488581541 |
| 1998-02-25 | 5.521260260288 |
| 1998-02-26 | 5.539885725378 |
| 1998-02-27 | 5.512272716495 |
| 1998-03-02 | 5.560157850123 |
| 1998-03-03 | 5.590834515857 |
| 1998-03-04 | 5.599122165311 |
| 1998-03-05 | 5.57419196216 |
| 1998-03-06 | 5.53990525923 |
| 1998-03-09 | 5.510910692064 |
| 1998-03-10 | 5.516015849471 |
| 1998-03-11 | 5.493670902693 |
| 1998-03-12 | 5.45246984892 |
| 1998-03-13 | 5.457999464501 |
| 1998-03-16 | 5.423508376742 |
| 1998-03-17 | 5.449517900939 |
| 1998-03-18 | 5.471111019208 |
| 1998-03-19 | 5.485147564479 |
| 1998-03-20 | 5.479229160012 |
| 1998-03-23 | 5.481874153724 |
| 1998-03-24 | 5.491468715928 |
| 1998-03-25 | 5.561497079134 |
| 1998-03-26 | 5.609840858799 |
| 1998-03-27 | 5.628258236032 |
| 1998-03-30 | 5.64188708519 |
| 1998-03-31 | 5.586010427981 |
| 1998-04-01 | 5.548888763984 |
| 1998-04-02 | 5.513765770487 |
| 1998-04-03 | 5.384392107573 |
| 1998-04-06 | 5.431039907839 |
| 1998-04-07 | 5.441860814307 |
| 1998-04-08 | 5.470962852003 |
| 1998-04-09 | 5.490044623384 |
| 1998-04-10 | NA |
| 1998-04-13 | 5.576787025142 |
| 1998-04-14 | 5.556128040721 |
| 1998-04-15 | 5.568961256157 |
| 1998-04-16 | 5.537581940911 |
| 1998-04-17 | 5.531430054459 |
| 1998-04-20 | 5.577680460643 |
| 1998-04-21 | 5.637848334755 |
| 1998-04-22 | 5.638217407899 |
| 1998-04-23 | 5.627213168224 |
| 1998-04-24 | 5.609833457617 |
| 1998-04-27 | 5.732326149054 |
| 1998-04-28 | 5.739999043855 |
| 1998-04-29 | 5.75918613388 |
| 1998-04-30 | 5.629569858606 |
| 1998-05-01 | 5.617293963765 |
| 1998-05-04 | 5.619251520842 |
| 1998-05-05 | 5.630453067736 |
| 1998-05-06 | 5.561335691093 |
| 1998-05-07 | 5.567602946132 |
| 1998-05-08 | 5.618785306064 |
| 1998-05-11 | 5.68591006617 |
| 1998-05-12 | 5.603320178612 |
| 1998-05-13 | 5.603530618326 |
| 1998-05-14 | 5.639394353951 |
| 1998-05-15 | 5.622490426183 |
| 1998-05-18 | 5.565558835938 |
| 1998-05-19 | 5.599499180443 |
| 1998-05-20 | 5.558652542377 |
| 1998-05-21 | 5.609713428537 |
| 1998-05-22 | 5.598462306979 |
| 1998-05-25 | NA |
| 1998-05-26 | 5.595059761735 |
| 1998-05-27 | 5.55389996815 |
| 1998-05-28 | 5.575217049841 |
| 1998-05-29 | 5.574971857745 |
| 1998-06-01 | 5.544885162151 |
| 1998-06-02 | 5.566620210416 |
| 1998-06-03 | 5.553336618015 |
| 1998-06-04 | 5.615376781834 |
| 1998-06-05 | 5.611647964103 |
| 1998-06-08 | 5.608906272993 |
| 1998-06-09 | 5.626419403005 |
| 1998-06-10 | 5.567706656069 |
| 1998-06-11 | 5.44278302384 |
| 1998-06-12 | 5.445440789581 |
| 1998-06-15 | 5.433214602676 |
| 1998-06-16 | 5.51331602642 |
| 1998-06-17 | 5.567526580285 |
| 1998-06-18 | 5.557178083827 |
| 1998-06-19 | 5.537309248611 |
| 1998-06-22 | 5.528196377078 |
| 1998-06-23 | 5.559263115402 |
| 1998-06-24 | 5.559388455533 |
| 1998-06-25 | 5.5939207041 |
| 1998-06-26 | 5.567532742425 |
| 1998-06-29 | 5.58553415322 |
| 1998-06-30 | 5.541968191653 |
| 1998-07-01 | 5.509523751389 |
| 1998-07-02 | 5.474107850512 |
| 1998-07-03 | NA |
| 1998-07-06 | 5.459788260877 |
| 1998-07-07 | 5.464506192925 |
| 1998-07-08 | 5.454987711635 |
| 1998-07-09 | 5.426072609568 |
| 1998-07-10 | 5.420970930674 |
| 1998-07-13 | 5.445317319058 |
| 1998-07-14 | 5.460098746899 |
| 1998-07-15 | 5.445847830174 |
| 1998-07-16 | 5.463015850107 |
| 1998-07-17 | 5.454516651945 |
| 1998-07-20 | 5.458333305435 |
| 1998-07-21 | 5.466264908551 |
| 1998-07-22 | 5.487387241254 |
| 1998-07-23 | 5.466213321278 |
| 1998-07-24 | 5.468758901118 |
| 1998-07-27 | 5.468327882809 |
| 1998-07-28 | 5.459843950971 |
| 1998-07-29 | 5.495640664601 |
| 1998-07-30 | 5.509918204849 |
| 1998-07-31 | 5.510325962231 |
| 1998-08-03 | 5.473217785042 |
| 1998-08-04 | 5.420029658694 |
| 1998-08-05 | 5.38884153253 |
| 1998-08-06 | 5.392257994465 |
| 1998-08-07 | 5.352262040682 |
| 1998-08-10 | 5.345212561477 |
| 1998-08-11 | 5.302307126054 |
| 1998-08-12 | 5.321238310467 |
| 1998-08-13 | 5.375957004986 |
| 1998-08-14 | 5.338261152852 |
| 1998-08-17 | 5.32982224088 |
| 1998-08-18 | 5.357248866747 |
| 1998-08-19 | 5.345501246363 |
| 1998-08-20 | 5.323441325961 |
| 1998-08-21 | 5.254896128292 |
| 1998-08-24 | 5.217714300022 |
| 1998-08-25 | 5.1862525667 |
| 1998-08-26 | 5.198970366528 |
| 1998-08-27 | 5.017414122993 |
| 1998-08-28 | 4.986941897809 |
| 1998-08-31 | 4.969951210922 |
| 1998-09-01 | 4.945151686384 |
| 1998-09-02 | 5.001387410772 |
| 1998-09-03 | 4.968759348139 |
| 1998-09-04 | 4.965015180813 |
| 1998-09-07 | NA |
| 1998-09-08 | 4.945739770125 |
| 1998-09-09 | 4.813981050371 |
| 1998-09-10 | 4.577818787399 |
| 1998-09-11 | 4.701956602128 |
| 1998-09-14 | 4.721912913452 |
| 1998-09-15 | 4.736994465751 |
| 1998-09-16 | 4.747372378691 |
| 1998-09-17 | 4.683148217437 |
| 1998-09-18 | 4.606958662754 |
| 1998-09-21 | 4.638847584175 |
| 1998-09-22 | 4.68195057653 |
| 1998-09-23 | 4.580993502976 |
| 1998-09-24 | 4.497870310478 |
| 1998-09-25 | 4.467493157644 |
| 1998-09-28 | 4.475537644378 |
| 1998-09-29 | 4.480580484388 |
| 1998-09-30 | 4.33074263523 |
| 1998-10-01 | 4.198749438777 |
| 1998-10-02 | 4.218702137368 |
| 1998-10-05 | 4.103231381812 |
| 1998-10-06 | 4.183717877913 |
| 1998-10-07 | 4.227210287113 |
| 1998-10-08 | 4.279485254031 |
| 1998-10-09 | 4.368813188421 |
| 1998-10-12 | NA |
| 1998-10-13 | 4.336394403142 |
| 1998-10-14 | 4.273622876595 |
| 1998-10-15 | 4.298941310976 |
| 1998-10-16 | 4.040039738724 |
| 1998-10-19 | 4.045183859265 |
| 1998-10-20 | 4.114918210648 |
| 1998-10-21 | 4.16437569989 |
| 1998-10-22 | 4.197264277679 |
| 1998-10-23 | 4.255180538836 |
| 1998-10-26 | 4.303016354944 |
| 1998-10-27 | 4.208757293348 |
| 1998-10-28 | 4.173199550893 |
| 1998-10-29 | 4.154363039071 |
| 1998-10-30 | 4.261574088306 |
| 1998-11-02 | 4.404957498502 |
| 1998-11-03 | 4.394834725587 |
| 1998-11-04 | 4.56016369605 |
| 1998-11-05 | 4.577866789269 |
| 1998-11-06 | 4.688791408192 |
| 1998-11-09 | 4.664672447956 |
| 1998-11-10 | 4.615341051171 |
| 1998-11-11 | NA |
| 1998-11-12 | 4.57212129641 |
| 1998-11-13 | 4.603371337011 |
| 1998-11-16 | 4.618848688631 |
| 1998-11-17 | 4.611988711152 |
| 1998-11-18 | 4.629044089165 |
| 1998-11-19 | 4.663209547278 |
| 1998-11-20 | 4.649444710684 |
| 1998-11-23 | 4.635353833218 |
| 1998-11-24 | 4.679211219657 |
| 1998-11-25 | 4.67447619667 |
| 1998-11-26 | NA |
| 1998-11-27 | 4.644758081863 |
| 1998-11-30 | 4.570428197704 |
| 1998-12-01 | 4.478984073132 |
| 1998-12-02 | 4.392657976378 |
| 1998-12-03 | 4.396105218614 |
| 1998-12-04 | 4.483510292468 |
| 1998-12-07 | 4.569350734541 |
| 1998-12-08 | 4.497412829813 |
| 1998-12-09 | 4.476837847235 |
| 1998-12-10 | 4.430684745728 |
| 1998-12-11 | 4.489417258249 |
| 1998-12-14 | 4.452841301484 |
| 1998-12-15 | 4.499798069323 |
| 1998-12-16 | 4.444073588001 |
| 1998-12-17 | 4.461192282786 |
| 1998-12-18 | 4.48578855938 |
| 1998-12-21 | 4.552539217663 |
| 1998-12-22 | 4.573369668945 |
| 1998-12-23 | 4.695793176238 |
| 1998-12-24 | 4.757303059445 |
| 1998-12-25 | NA |
| 1998-12-28 | 4.695265559785 |
| 1998-12-29 | 4.638995694607 |
| 1998-12-30 | 4.578126427806 |
| 1998-12-31 | 4.566347139483 |
| 1999-01-01 | NA |
| 1999-01-04 | 4.652241613133 |
| 1999-01-05 | 4.704797055818 |
| 1999-01-06 | 4.700735736431 |
| 1999-01-07 | 4.702575898653 |
| 1999-01-08 | 4.77886921857 |
| 1999-01-11 | 4.813012116794 |
| 1999-01-12 | 4.739603396285 |
| 1999-01-13 | 4.689125494348 |
| 1999-01-14 | 4.519230556975 |
| 1999-01-15 | 4.612240706253 |
| 1999-01-18 | NA |
| 1999-01-19 | 4.687135560855 |
| 1999-01-20 | 4.724863956872 |
| 1999-01-21 | 4.673908863625 |
| 1999-01-22 | 4.640944612234 |
| 1999-01-25 | 4.633938312131 |
| 1999-01-26 | 4.654363943921 |
| 1999-01-27 | 4.652559519957 |
| 1999-01-28 | 4.648146247157 |
| 1999-01-29 | 4.62948718821 |
| 1999-02-01 | 4.69685335278 |
| 1999-02-02 | 4.764514023798 |
| 1999-02-03 | 4.758729108171 |
| 1999-02-04 | 4.821822282633 |
| 1999-02-05 | 4.860529773034 |
| 1999-02-08 | 4.85844718196 |
| 1999-02-09 | 4.844162438966 |
| 1999-02-10 | 4.845335798716 |
| 1999-02-11 | 4.864170825261 |
| 1999-02-12 | 5.00755084683 |
| 1999-02-15 | NA |
| 1999-02-16 | 5.010275330087 |
| 1999-02-17 | 4.964515939533 |
| 1999-02-18 | 4.979648303205 |
| 1999-02-19 | 4.997550327247 |
| 1999-02-22 | 4.943437904771 |
| 1999-02-23 | 5.031813881167 |
| 1999-02-24 | 5.132170881366 |
| 1999-02-25 | 5.220212034724 |
| 1999-02-26 | 5.187274659953 |
| 1999-03-01 | 5.289962913628 |
| 1999-03-02 | 5.262004313162 |
| 1999-03-03 | 5.263386695419 |
| 1999-03-04 | 5.269302392089 |
| 1999-03-05 | 5.189238989385 |
| 1999-03-08 | 5.174589244454 |
| 1999-03-09 | 5.07583119527 |
| 1999-03-10 | 5.088394034032 |
| 1999-03-11 | 5.10177529122 |
| 1999-03-12 | 5.047136629418 |
| 1999-03-15 | 5.039222507169 |
| 1999-03-16 | 5.02293760106 |
| 1999-03-17 | 5.055155492782 |
| 1999-03-18 | 5.032586926842 |
| 1999-03-19 | 5.091361660199 |
| 1999-03-22 | 5.127531952144 |
| 1999-03-23 | 5.066454598643 |
| 1999-03-24 | 5.046743476111 |
| 1999-03-25 | 5.110113670302 |
| 1999-03-26 | 5.062264808485 |
| 1999-03-29 | 5.081403415486 |
| 1999-03-30 | 5.034604380496 |
| 1999-03-31 | 5.051240760607 |
| 1999-04-01 | 5.086188186387 |
| 1999-04-02 | NA |
| 1999-04-05 | 5.025584130224 |
| 1999-04-06 | 4.990302467948 |
| 1999-04-07 | 5.010954926017 |
| 1999-04-08 | 4.939298039309 |
| 1999-04-09 | 4.945842690576 |
| 1999-04-12 | 5.011826206074 |
| 1999-04-13 | 5.034623246112 |
| 1999-04-14 | 5.024308812599 |
| 1999-04-15 | 5.030384109383 |
| 1999-04-16 | 5.088234398641 |
| 1999-04-19 | 5.04531523646 |
| 1999-04-20 | 5.006357685405 |
| 1999-04-21 | 5.026234235626 |
| 1999-04-22 | 5.080827181931 |
| 1999-04-23 | 5.070407270076 |
| 1999-04-26 | 5.047276010303 |
| 1999-04-27 | 5.045479777071 |
| 1999-04-28 | 5.071932372289 |
| 1999-04-29 | 5.01836791535 |
| 1999-04-30 | 5.13955613475 |
| 1999-05-03 | 5.123299759256 |
| 1999-05-04 | 5.151705393598 |
| 1999-05-05 | 5.126681078998 |
| 1999-05-06 | 5.23517963922 |
| 1999-05-07 | 5.220540922632 |
| 1999-05-10 | 5.195560957339 |
| 1999-05-11 | 5.24829365842 |
| 1999-05-12 | 5.249368457329 |
| 1999-05-13 | 5.178536837772 |
| 1999-05-14 | 5.337086038099 |
| 1999-05-17 | 5.369168960878 |
| 1999-05-18 | 5.421585106138 |
| 1999-05-19 | 5.39559401987 |
| 1999-05-20 | 5.410778521697 |
| 1999-05-21 | 5.351663908071 |
| 1999-05-24 | 5.335495243651 |
| 1999-05-25 | 5.352173932741 |
| 1999-05-26 | 5.402602643941 |
| 1999-05-27 | 5.50777867329 |
| 1999-05-28 | NA |
| 1999-05-31 | NA |
| 1999-06-01 | 5.626817750674 |
| 1999-06-02 | 5.633192305664 |
| 1999-06-03 | 5.627570879162 |
| 1999-06-04 | 5.638078382008 |
| 1999-06-07 | 5.636366069728 |
| 1999-06-08 | 5.658917974041 |
| 1999-06-09 | 5.69982519385 |
| 1999-06-10 | 5.766132504347 |
| 1999-06-11 | 5.778401075644 |
| 1999-06-14 | 5.751522290084 |
| 1999-06-15 | 5.735112236558 |
| 1999-06-16 | 5.68451803828 |
| 1999-06-17 | 5.550135566297 |
| 1999-06-18 | 5.628063444988 |
| 1999-06-21 | 5.681907354427 |
| 1999-06-22 | 5.738439831979 |
| 1999-06-23 | 5.782994427549 |
| 1999-06-24 | 5.805994687242 |
| 1999-06-25 | 5.783925313733 |
| 1999-06-28 | 5.733655736866 |
| 1999-06-29 | 5.755366129456 |
| 1999-06-30 | 5.619533680595 |
| 1999-07-01 | 5.67540256712 |
| 1999-07-02 | 5.661539775853 |
| 1999-07-05 | NA |
| 1999-07-06 | 5.709533542125 |
| 1999-07-07 | 5.715432737805 |
| 1999-07-08 | 5.657656057612 |
| 1999-07-09 | 5.645164459289 |
| 1999-07-12 | NA |
| 1999-07-13 | 5.529704436746 |
| 1999-07-14 | 5.575447395097 |
| 1999-07-15 | 5.582333677677 |
| 1999-07-16 | 5.537335887818 |
| 1999-07-19 | 5.513136308795 |
| 1999-07-20 | 5.462516957029 |
| 1999-07-21 | NA |
| 1999-07-22 | 5.577430825868 |
| 1999-07-23 | 5.621267972231 |
| 1999-07-26 | 5.621055989485 |
| 1999-07-27 | 5.585259213971 |
| 1999-07-28 | 5.591392832583 |
| 1999-07-29 | 5.657160756167 |
| 1999-07-30 | 5.693591813045 |
| 1999-08-02 | 5.720686462133 |
| 1999-08-03 | 5.691795997107 |
| 1999-08-04 | 5.673991122654 |
| 1999-08-05 | 5.620269151414 |
| 1999-08-06 | 5.778467754986 |
| 1999-08-09 | 5.885504147261 |
| 1999-08-10 | 5.902269464305 |
| 1999-08-11 | 5.871292129549 |
| 1999-08-12 | 5.904624899184 |
| 1999-08-13 | 5.830471696396 |
| 1999-08-16 | 5.847471583981 |
| 1999-08-17 | 5.787334788658 |
| 1999-08-18 | 5.743032071093 |
| 1999-08-19 | 5.739530833653 |
| 1999-08-20 | 5.694618986608 |
| 1999-08-23 | 5.69606210703 |
| 1999-08-24 | 5.656159052089 |
| 1999-08-25 | 5.577567658778 |
| 1999-08-26 | 5.633007729781 |
| 1999-08-27 | 5.723320464072 |
| 1999-08-30 | 5.837851914669 |
| 1999-08-31 | 5.833958437999 |
| 1999-09-01 | 5.810149239768 |
| 1999-09-02 | 5.801250631099 |
| 1999-09-03 | 5.69446852172 |
| 1999-09-06 | NA |
| 1999-09-07 | 5.758083131567 |
| 1999-09-08 | 5.742853076307 |
| 1999-09-09 | 5.764557357766 |
| 1999-09-10 | 5.700163769548 |
| 1999-09-13 | 5.727750481061 |
| 1999-09-14 | 5.78591388747 |
| 1999-09-15 | 5.751345809806 |
| 1999-09-16 | 5.713533683999 |
| 1999-09-17 | 5.70590460316 |
| 1999-09-20 | 5.75583147507 |
| 1999-09-21 | 5.775245088124 |
| 1999-09-22 | 5.769818594763 |
| 1999-09-23 | 5.721033801466 |
| 1999-09-24 | 5.613357312405 |
| 1999-09-27 | 5.69577663471 |
| 1999-09-28 | 5.715981735002 |
| 1999-09-29 | 5.799634744649 |
| 1999-09-30 | 5.708823206067 |
| 1999-10-01 | 5.867916989236 |
| 1999-10-04 | 5.824031533269 |
| 1999-10-05 | 5.906859858807 |
| 1999-10-06 | 5.930491440089 |
| 1999-10-07 | 5.916207512112 |
| 1999-10-08 | 5.901248128441 |
| 1999-10-11 | NA |
| 1999-10-12 | 5.910289597296 |
| 1999-10-13 | 5.965946565247 |
| 1999-10-14 | 6.041852330824 |
| 1999-10-15 | 5.935499917319 |
| 1999-10-18 | 5.952387205652 |
| 1999-10-19 | 6.02738797687 |
| 1999-10-20 | 6.063686972868 |
| 1999-10-21 | 6.06502389698 |
| 1999-10-22 | 6.082996044439 |
| 1999-10-25 | 6.090217284379 |
| 1999-10-26 | 6.112325877086 |
| 1999-10-27 | 6.042222724414 |
| 1999-10-28 | 5.987734451196 |
| 1999-10-29 | 5.901299584291 |
| 1999-11-01 | 5.933238514399 |
| 1999-11-02 | 5.90083697713 |
| 1999-11-03 | 5.893520017653 |
| 1999-11-04 | 5.832195114844 |
| 1999-11-05 | 5.795061515295 |
| 1999-11-08 | 5.792503295383 |
| 1999-11-09 | 5.819043689936 |
| 1999-11-10 | 5.86744562852 |
| 1999-11-11 | NA |
| 1999-11-12 | 5.841412958744 |
| 1999-11-15 | 5.823013081075 |
| 1999-11-16 | 5.851426836465 |
| 1999-11-17 | 5.92377013677 |
| 1999-11-18 | 5.967264909024 |
| 1999-11-19 | 5.970940125964 |
| 1999-11-22 | 6.013200798027 |
| 1999-11-23 | 6.023151392974 |
| 1999-11-24 | 6.036392678434 |
| 1999-11-25 | NA |
| 1999-11-26 | 6.065337893763 |
| 1999-11-29 | 6.109114719163 |
| 1999-11-30 | 6.070341342442 |
| 1999-12-01 | 6.14593781527 |
| 1999-12-02 | 6.158267957637 |
| 1999-12-03 | 6.070634326429 |
| 1999-12-06 | 6.072543207121 |
| 1999-12-07 | 6.039036337323 |
| 1999-12-08 | 6.082058295642 |
| 1999-12-09 | 6.043153768428 |
| 1999-12-10 | 5.995443255455 |
| 1999-12-13 | 6.028980367899 |
| 1999-12-14 | 6.149332586641 |
| 1999-12-15 | 6.188868965284 |
| 1999-12-16 | 6.281771020755 |
| 1999-12-17 | 6.252323555015 |
| 1999-12-20 | 6.324954351528 |
| 1999-12-21 | 6.345906634084 |
| 1999-12-22 | 6.35695191833 |
| 1999-12-23 | 6.36883604904 |
| 1999-12-24 | NA |
| 1999-12-27 | 6.327870697954 |
| 1999-12-28 | 6.358682215394 |
| 1999-12-29 | 6.356230553718 |
| 1999-12-30 | 6.335083747495 |
| 1999-12-31 | 6.384295483196 |
| 2000-01-03 | 6.489895205488 |
| 2000-01-04 | 6.434203159746 |
| 2000-01-05 | 6.536647888533 |
| 2000-01-06 | 6.488592958508 |
| 2000-01-07 | 6.472378311974 |
| 2000-01-10 | 6.521601570065 |
| 2000-01-11 | 6.584877504762 |
| 2000-01-12 | 6.636211663236 |
| 2000-01-13 | 6.534773383219 |
| 2000-01-14 | 6.565020803233 |
| 2000-01-17 | NA |
| 2000-01-18 | 6.589414139595 |
| 2000-01-19 | 6.575494801855 |
| 2000-01-20 | 6.604760348281 |
| 2000-01-21 | 6.571073682323 |
| 2000-01-24 | 6.560190028078 |
| 2000-01-25 | 6.544974501323 |
| 2000-01-26 | 6.570663459954 |
| 2000-01-27 | 6.621978612946 |
| 2000-01-28 | 6.688569179456 |
| 2000-01-31 | 6.753208247086 |
| 2000-02-01 | 6.767604570731 |
| 2000-02-02 | 6.807008902044 |
| 2000-02-03 | 6.722901546504 |
| 2000-02-04 | 6.803882130435 |
| 2000-02-07 | 6.840268749883 |
| 2000-02-08 | 6.822795734054 |
| 2000-02-09 | 6.817671978892 |
| 2000-02-10 | 6.787834010399 |
| 2000-02-11 | 6.760889825424 |
| 2000-02-14 | 6.730990851715 |
| 2000-02-15 | 6.762595276708 |
| 2000-02-16 | 6.723775957071 |
| 2000-02-17 | 6.775766362098 |
| 2000-02-18 | 6.716161454241 |
| 2000-02-21 | NA |
| 2000-02-22 | 6.622857728096 |
| 2000-02-23 | 6.723423885892 |
| 2000-02-24 | 6.585577106981 |
| 2000-02-25 | 6.514067761638 |
| 2000-02-28 | 6.517406707463 |
| 2000-02-29 | 6.609172573645 |
| 2000-03-01 | 6.598025456014 |
| 2000-03-02 | 6.617415964832 |
| 2000-03-03 | 6.591203391777 |
| 2000-03-06 | 6.658632713661 |
| 2000-03-07 | 6.593367900928 |
| 2000-03-08 | 6.58267654211 |
| 2000-03-09 | 6.561607344202 |
| 2000-03-10 | 6.614468847816 |
| 2000-03-13 | 6.571651144765 |
| 2000-03-14 | 6.544955488467 |
| 2000-03-15 | 6.568338038134 |
| 2000-03-16 | 6.544915771559 |
| 2000-03-17 | 6.556609819098 |
| 2000-03-20 | 6.572394876639 |
| 2000-03-21 | 6.555017191257 |
| 2000-03-22 | 6.536502193119 |
| 2000-03-23 | 6.578295581333 |
| 2000-03-24 | 6.684867978408 |
| 2000-03-27 | 6.698229184013 |
| 2000-03-28 | 6.653399129323 |
| 2000-03-29 | 6.647742052881 |
| 2000-03-30 | 6.56333278967 |
| 2000-03-31 | 6.557927756948 |
| 2000-04-03 | 6.503084287484 |
| 2000-04-04 | 6.374708221546 |
| 2000-04-05 | 6.373107348285 |
| 2000-04-06 | 6.431243951313 |
| 2000-04-07 | 6.440053940314 |
| 2000-04-10 | 6.383188154023 |
| 2000-04-11 | 6.418460547326 |
| 2000-04-12 | 6.453846242659 |
| 2000-04-13 | 6.459067152951 |
| 2000-04-14 | 6.288254771931 |
| 2000-04-17 | 6.351100427339 |
| 2000-04-18 | 6.363948643063 |
| 2000-04-19 | 6.368531106775 |
| 2000-04-20 | 6.419519260252 |
| 2000-04-21 | NA |
| 2000-04-24 | 6.415902469562 |
| 2000-04-25 | 6.538081238947 |
| 2000-04-26 | 6.588897065533 |
| 2000-04-27 | 6.713612549017 |
| 2000-04-28 | 6.770789255681 |
| 2000-05-01 | 6.800484204269 |
| 2000-05-02 | 6.809264851793 |
| 2000-05-03 | 6.819474153796 |
| 2000-05-04 | 6.840320738832 |
| 2000-05-05 | 6.89411911237 |
| 2000-05-08 | 6.921391302159 |
| 2000-05-09 | 6.900106418093 |
| 2000-05-10 | 6.902500480708 |
| 2000-05-11 | 6.913215022621 |
| 2000-05-12 | 6.981181304497 |
| 2000-05-15 | 6.962498639259 |
| 2000-05-16 | 6.973745143665 |
| 2000-05-17 | 7.011601827221 |
| 2000-05-18 | 7.071483364896 |
| 2000-05-19 | 6.983749483264 |
| 2000-05-22 | 6.935297963218 |
| 2000-05-23 | 6.943510386575 |
| 2000-05-24 | 6.98045925225 |
| 2000-05-25 | 6.884283444006 |
| 2000-05-26 | 6.862768755366 |
| 2000-05-29 | NA |
| 2000-05-30 | 6.941362345353 |
| 2000-05-31 | 6.911925106741 |
| 2000-06-01 | 6.786331672757 |
| 2000-06-02 | 6.66417149991 |
| 2000-06-05 | 6.621941389489 |
| 2000-06-06 | 6.639730284407 |
| 2000-06-07 | 6.664552106767 |
| 2000-06-08 | 6.691119563215 |
| 2000-06-09 | 6.694769818478 |
| 2000-06-12 | 6.672414230752 |
| 2000-06-13 | 6.569975987796 |
| 2000-06-14 | 6.567664526045 |
| 2000-06-15 | 6.585554465778 |
| 2000-06-16 | 6.513125491709 |
| 2000-06-19 | 6.523636356586 |
| 2000-06-20 | 6.548287675184 |
| 2000-06-21 | 6.640129743231 |
| 2000-06-22 | 6.611953296648 |
| 2000-06-23 | 6.656275904322 |
| 2000-06-26 | 6.581488000437 |
| 2000-06-27 | 6.593879152009 |
| 2000-06-28 | 6.562797726705 |
| 2000-06-29 | 6.500607881703 |
| 2000-06-30 | 6.487951891635 |
| 2000-07-03 | 6.389503274746 |
| 2000-07-04 | NA |
| 2000-07-05 | 6.379589867964 |
| 2000-07-06 | 6.426173951125 |
| 2000-07-07 | 6.377503906477 |
| 2000-07-10 | 6.388523668474 |
| 2000-07-11 | 6.39615570875 |
| 2000-07-12 | 6.386779823012 |
| 2000-07-13 | 6.323765905998 |
| 2000-07-14 | 6.427320554936 |
| 2000-07-17 | 6.487875438644 |
| 2000-07-18 | 6.473850138307 |
| 2000-07-19 | 6.493189529241 |
| 2000-07-20 | 6.329867993782 |
| 2000-07-21 | 6.327670485466 |
| 2000-07-24 | 6.336166034084 |
| 2000-07-25 | 6.336045308059 |
| 2000-07-26 | 6.331503439148 |
| 2000-07-27 | 6.286988060253 |
| 2000-07-28 | 6.34331199842 |
| 2000-07-31 | 6.327063353182 |
| 2000-08-01 | 6.273690718114 |
| 2000-08-02 | 6.250230590088 |
| 2000-08-03 | 6.252433666807 |
| 2000-08-04 | 6.152599718675 |
| 2000-08-07 | 6.189708125291 |
| 2000-08-08 | 6.182408176042 |
| 2000-08-09 | 6.170950706484 |
| 2000-08-10 | 6.159757195004 |
| 2000-08-11 | 6.24081302497 |
| 2000-08-14 | 6.243775998799 |
| 2000-08-15 | 6.27586482007 |
| 2000-08-16 | 6.306140907521 |
| 2000-08-17 | 6.301714337478 |
| 2000-08-18 | 6.245837367888 |
| 2000-08-21 | 6.253849003439 |
| 2000-08-22 | 6.242639763201 |
| 2000-08-23 | 6.195462734282 |
| 2000-08-24 | 6.170105286229 |
| 2000-08-25 | 6.155887239585 |
| 2000-08-28 | 6.160548222425 |
| 2000-08-29 | 6.234228071207 |
| 2000-08-30 | 6.207989051 |
| 2000-08-31 | 6.124107778893 |
| 2000-09-01 | 6.012127144145 |
| 2000-09-04 | NA |
| 2000-09-05 | 6.051863978497 |
| 2000-09-06 | 6.071372536017 |
| 2000-09-07 | 6.093716844144 |
| 2000-09-08 | 6.056112276712 |
| 2000-09-11 | 6.087081576772 |
| 2000-09-12 | 6.095337585818 |
| 2000-09-13 | 6.050520501135 |
| 2000-09-14 | 6.053862901928 |
| 2000-09-15 | 5.981279610758 |
| 2000-09-18 | 5.919877346343 |
| 2000-09-19 | 5.982957685012 |
| 2000-09-20 | 5.999787922109 |
| 2000-09-21 | 6.000965039772 |
| 2000-09-22 | 5.944402781048 |
| 2000-09-25 | 5.98328012151 |
| 2000-09-26 | 5.934562469262 |
| 2000-09-27 | 5.923513031933 |
| 2000-09-28 | 5.938675853772 |
| 2000-09-29 | 5.903221786985 |
| 2000-10-02 | 5.919627556826 |
| 2000-10-03 | 5.949161927083 |
| 2000-10-04 | 5.986987056163 |
| 2000-10-05 | 5.960172987854 |
| 2000-10-06 | 5.918040208152 |
| 2000-10-09 | NA |
| 2000-10-10 | 5.894108642832 |
| 2000-10-11 | 5.850452017494 |
| 2000-10-12 | 5.767665929911 |
| 2000-10-13 | 5.761684644067 |
| 2000-10-16 | 5.823470424802 |
| 2000-10-17 | 5.722057346663 |
| 2000-10-18 | 5.719193442156 |
| 2000-10-19 | 5.768736051377 |
| 2000-10-20 | 5.749591106299 |
| 2000-10-23 | 5.72007775578 |
| 2000-10-24 | 5.746326555425 |
| 2000-10-25 | 5.783373914258 |
| 2000-10-26 | 5.822892100446 |
| 2000-10-27 | 5.854426826266 |
| 2000-10-30 | 5.880614021211 |
| 2000-10-31 | 5.827420001009 |
| 2000-11-01 | 5.773347814372 |
| 2000-11-02 | 5.753639326744 |
| 2000-11-03 | 5.835799384193 |
| 2000-11-06 | 5.879373005755 |
| 2000-11-07 | 5.884196884388 |
| 2000-11-08 | 5.867067109511 |
| 2000-11-09 | 5.815376619554 |
| 2000-11-10 | 5.796538635279 |
| 2000-11-13 | 5.764999757758 |
| 2000-11-14 | 5.795607422192 |
| 2000-11-15 | 5.770770901778 |
| 2000-11-16 | 5.743877067774 |
| 2000-11-17 | 5.746132086794 |
| 2000-11-20 | 5.726098576904 |
| 2000-11-21 | 5.733182979963 |
| 2000-11-22 | 5.702128559165 |
| 2000-11-23 | NA |
| 2000-11-24 | 5.729560736319 |
| 2000-11-27 | 5.728998564967 |
| 2000-11-28 | 5.669443748973 |
| 2000-11-29 | 5.611821019101 |
| 2000-11-30 | 5.503841530931 |
| 2000-12-01 | 5.538184441767 |
| 2000-12-04 | 5.505006362557 |
| 2000-12-05 | 5.388020395989 |
| 2000-12-06 | 5.289622417601 |
| 2000-12-07 | 5.310096528468 |
| 2000-12-08 | 5.373688104652 |
| 2000-12-11 | 5.380468025463 |
| 2000-12-12 | 5.381759578809 |
| 2000-12-13 | 5.303056502943 |
| 2000-12-14 | 5.283164299814 |
| 2000-12-15 | 5.24117808528 |
| 2000-12-18 | 5.19089615327 |
| 2000-12-19 | 5.21562369343 |
| 2000-12-20 | 5.085473980387 |
| 2000-12-21 | 5.042683339293 |
| 2000-12-22 | 5.011813147769 |
| 2000-12-25 | NA |
| 2000-12-26 | 4.94676822726 |
| 2000-12-27 | 5.022410661145 |
| 2000-12-28 | 5.058380590079 |
| 2000-12-29 | 5.002132470873 |
| 2001-01-01 | NA |
| 2001-01-02 | 4.743197938159 |
| 2001-01-03 | 4.815336062537 |
| 2001-01-04 | 4.662502565144 |
| 2001-01-05 | 4.464001968365 |
| 2001-01-08 | 4.412754062382 |
| 2001-01-09 | 4.52384866427 |
| 2001-01-10 | 4.632295151307 |
| 2001-01-11 | 4.650657606961 |
| 2001-01-12 | 4.778843237552 |
| 2001-01-15 | NA |
| 2001-01-16 | 4.777147767886 |
| 2001-01-17 | 4.711555487627 |
| 2001-01-18 | 4.569676609699 |
| 2001-01-19 | 4.627895244795 |
| 2001-01-22 | 4.623691323064 |
| 2001-01-23 | 4.685259965327 |
| 2001-01-24 | 4.701468011231 |
| 2001-01-25 | 4.69400345843 |
| 2001-01-26 | 4.679863917362 |
| 2001-01-29 | 4.698640710587 |
| 2001-01-30 | 4.652882944056 |
| 2001-01-31 | 4.541166067262 |
| 2001-02-01 | 4.443905288218 |
| 2001-02-02 | 4.567965168154 |
| 2001-02-05 | 4.573728875882 |
| 2001-02-06 | 4.616567940493 |
| 2001-02-07 | 4.612952555152 |
| 2001-02-08 | 4.624446524222 |
| 2001-02-09 | 4.552074214644 |
| 2001-02-12 | 4.545131146805 |
| 2001-02-13 | 4.629770799225 |
| 2001-02-14 | 4.79300022125244 |
| 2001-02-15 | 4.789260546598 |
| 2001-02-16 | 4.631535379909 |
| 2001-02-19 | NA |
| 2001-02-20 | 4.596890961659 |
| 2001-02-21 | 4.589707859254 |
| 2001-02-22 | 4.522447780997 |
| 2001-02-23 | 4.437684223337 |
| 2001-02-26 | 4.381585895496 |
| 2001-02-27 | 4.361027753463 |
| 2001-02-28 | 4.320916796535 |
| 2001-03-01 | 4.317573453789 |
| 2001-03-02 | 4.396640755946 |
| 2001-03-05 | 4.413292373355 |
| 2001-03-06 | 4.392453011111 |
| 2001-03-07 | 4.362613520537 |
| 2001-03-08 | 4.348323839908 |
| 2001-03-09 | 4.387134843863 |
| 2001-03-12 | 4.399303221087 |
| 2001-03-13 | 4.381559870251 |
| 2001-03-14 | 4.230917254502 |
| 2001-03-15 | 4.119278565114 |
| 2001-03-16 | 4.12718630333 |
| 2001-03-19 | 4.197246415887 |
| 2001-03-20 | 4.115936237382 |
| 2001-03-21 | 4.10998283271 |
| 2001-03-22 | 4.059328467904 |
| 2001-03-23 | 4.13780867122 |
| 2001-03-26 | 4.162755140571 |
| 2001-03-27 | 4.326625075553 |
| 2001-03-28 | 4.25437695336 |
| 2001-03-29 | 4.169702641633 |
| 2001-03-30 | 4.108326685979 |
| 2001-04-02 | 4.183736411167 |
| 2001-04-03 | 4.100877331196 |
| 2001-04-04 | 4.037137358492 |
| 2001-04-05 | 4.118837770476 |
| 2001-04-06 | 4.007574273964 |
| 2001-04-09 | 4.052728428924 |
| 2001-04-10 | 4.220864142664 |
| 2001-04-11 | 4.218954266277 |
| 2001-04-12 | 4.334532177704 |
| 2001-04-13 | NA |
| 2001-04-16 | 4.466450013821 |
| 2001-04-17 | 4.354968687331 |
| 2001-04-18 | 4.16814401812 |
| 2001-04-19 | 4.240732233752 |
| 2001-04-20 | 4.252938289419 |
| 2001-04-23 | 4.123900079398 |
| 2001-04-24 | 4.11870084129 |
| 2001-04-25 | 4.233474851727 |
| 2001-04-26 | 4.11401356294 |
| 2001-04-27 | 4.268966181597 |
| 2001-04-30 | 4.306045819064 |
| 2001-05-01 | 4.234400474532 |
| 2001-05-02 | 4.269514248374 |
| 2001-05-03 | 4.228938241845 |
| 2001-05-04 | 4.166406260772 |
| 2001-05-07 | 4.141807650658 |
| 2001-05-08 | 4.132282566974 |
| 2001-05-09 | 4.085939864407 |
| 2001-05-10 | 4.193208157859 |
| 2001-05-11 | 4.421216013396 |
| 2001-05-14 | 4.350874490018 |
| 2001-05-15 | 4.333906077896 |
| 2001-05-16 | 4.315889159073 |
| 2001-05-17 | 4.425997716369 |
| 2001-05-18 | 4.456785040164 |
| 2001-05-21 | 4.459782811792 |
| 2001-05-22 | 4.44004437003 |
| 2001-05-23 | 4.376831002256 |
| 2001-05-24 | 4.442668277435 |
| 2001-05-25 | 4.432318324588 |
| 2001-05-28 | NA |
| 2001-05-29 | 4.465364946261 |
| 2001-05-30 | 4.469594186916 |
| 2001-05-31 | 4.318847144396 |
| 2001-06-01 | 4.343397090619 |
| 2001-06-04 | 4.283342584692 |
| 2001-06-05 | 4.222113904902 |
| 2001-06-06 | 4.209544052472 |
| 2001-06-07 | 4.225806376751 |
| 2001-06-08 | 4.290312077032 |
| 2001-06-11 | 4.214474948971 |
| 2001-06-12 | 4.176061117801 |
| 2001-06-13 | 4.174748286491 |
| 2001-06-14 | 4.128555512499 |
| 2001-06-15 | 4.108357215418 |
| 2001-06-18 | 4.085426662932 |
| 2001-06-19 | 4.063950176331 |
| 2001-06-20 | 4.026593053286 |
| 2001-06-21 | 4.027606246983 |
| 2001-06-22 | 3.929945099136 |
| 2001-06-25 | 3.954746312894 |
| 2001-06-26 | 4.075365519696 |
| 2001-06-27 | 4.192151606548 |
| 2001-06-28 | 4.301121147319 |
| 2001-06-29 | 4.339700827079 |
| 2001-07-02 | 4.315024512158 |
| 2001-07-03 | 4.347497994663 |
| 2001-07-04 | NA |
| 2001-07-05 | 4.346236579112 |
| 2001-07-06 | 4.231278603737 |
| 2001-07-09 | 4.219908997482 |
| 2001-07-10 | 4.142466010024 |
| 2001-07-11 | 4.133760107722 |
| 2001-07-12 | 4.1338405027 |
| 2001-07-13 | 4.18583683055 |
| 2001-07-16 | 4.100978996708 |
| 2001-07-17 | 4.137377379276 |
| 2001-07-18 | 3.961972230279 |
| 2001-07-19 | 3.98640925282 |
| 2001-07-20 | 3.990499930371 |
| 2001-07-23 | 3.962323837567 |
| 2001-07-24 | 3.961138550491 |
| 2001-07-25 | 4.005615601281 |
| 2001-07-26 | 3.940094325585 |
| 2001-07-27 | 3.847100304809 |
| 2001-07-30 | 3.810392151387 |
| 2001-07-31 | 3.732938282534 |
| 2001-08-01 | 3.772532890645 |
| 2001-08-02 | 3.86807405931 |
| 2001-08-03 | 3.887449572861 |
| 2001-08-06 | 3.853417636156 |
| 2001-08-07 | 3.86989041975 |
| 2001-08-08 | 3.712397822529 |
| 2001-08-09 | 3.712014850249 |
| 2001-08-10 | 3.669011582873 |
| 2001-08-13 | 3.5961 |
| 2001-08-14 | 3.6578 |
| 2001-08-15 | 3.7596 |
| 2001-08-16 | 3.6967 |
| 2001-08-17 | 3.606 |
| 2001-08-20 | 3.7231 |
| 2001-08-21 | 3.6689 |
| 2001-08-22 | 3.7326 |
| 2001-08-23 | 3.7108 |
| 2001-08-24 | 3.7497 |
| 2001-08-27 | 3.769 |
| 2001-08-28 | 3.666 |
| 2001-08-29 | 3.625 |
| 2001-08-30 | 3.5302 |
| 2001-08-31 | 3.584 |
| 2001-09-03 | NA |
| 2001-09-04 | 3.7893 |
| 2001-09-05 | 3.7384 |
| 2001-09-06 | 3.5911 |
| 2001-09-07 | 3.4485 |
| 2001-09-10 | 3.4465 |
| 2001-09-11 | NA |
| 2001-09-12 | NA |
| 2001-09-13 | 2.9345 |
| 2001-09-14 | 2.8107 |
| 2001-09-17 | 2.9632 |
| 2001-09-18 | 2.9606 |
| 2001-09-19 | 2.8004 |
| 2001-09-20 | 2.944 |
| 2001-09-21 | 2.9078 |
| 2001-09-24 | 2.922 |
| 2001-09-25 | 2.8378 |
| 2001-09-26 | 2.7738 |
| 2001-09-27 | 2.7109 |
| 2001-09-28 | 2.7963 |
| 2001-10-01 | 2.7325 |
| 2001-10-02 | 2.6754 |
| 2001-10-03 | 2.7116 |
| 2001-10-04 | 2.7021 |
| 2001-10-05 | 2.6507 |
| 2001-10-08 | NA |
| 2001-10-09 | 2.7136 |
| 2001-10-10 | 2.7438 |
| 2001-10-11 | 2.8618 |
| 2001-10-12 | 2.7715 |
| 2001-10-15 | 2.7361 |
| 2001-10-16 | 2.7522 |
| 2001-10-17 | 2.793 |
| 2001-10-18 | 2.7364 |
| 2001-10-19 | 2.7659 |
| 2001-10-22 | 2.7922 |
| 2001-10-23 | 2.8077 |
| 2001-10-24 | 2.6939 |
| 2001-10-25 | 2.5666 |
| 2001-10-26 | 2.5558 |
| 2001-10-29 | 2.4729 |
| 2001-10-30 | 2.3767 |
| 2001-10-31 | 2.342 |
| 2001-11-01 | 2.4131 |
| 2001-11-02 | 2.4246 |
| 2001-11-05 | 2.4001 |
| 2001-11-06 | 2.3289 |
| 2001-11-07 | 2.2745 |
| 2001-11-08 | 2.388 |
| 2001-11-09 | 2.4451 |
| 2001-11-12 | NA |
| 2001-11-13 | 2.5297 |
| 2001-11-14 | 2.7323 |
| 2001-11-15 | 3.0711 |
| 2001-11-16 | 3.2011 |
| 2001-11-19 | 2.9449 |
| 2001-11-20 | 2.9831 |
| 2001-11-21 | 3.2034 |
| 2001-11-22 | NA |
| 2001-11-23 | 3.3499 |
| 2001-11-26 | 3.3783 |
| 2001-11-27 | 3.1303 |
| 2001-11-28 | 3.188 |
| 2001-11-29 | 2.892 |
| 2001-11-30 | 2.8657 |
| 2001-12-03 | 2.8126 |
| 2001-12-04 | 2.8237 |
| 2001-12-05 | 3.1653 |
| 2001-12-06 | 3.3117 |
| 2001-12-07 | 3.3504 |
| 2001-12-10 | 3.1844 |
| 2001-12-11 | 3.0949 |
| 2001-12-12 | 3.0001 |
| 2001-12-13 | 3.1695 |
| 2001-12-14 | 3.3002 |
| 2001-12-17 | 3.2838 |
| 2001-12-18 | 3.1862 |
| 2001-12-19 | 3.1778 |
| 2001-12-20 | 3.2327 |
| 2001-12-21 | 3.27 |
| 2001-12-24 | 3.3408 |
| 2001-12-25 | NA |
| 2001-12-26 | 3.3834 |
| 2001-12-27 | 3.267 |
| 2001-12-28 | 3.2135 |
| 2001-12-31 | 3.1002 |
| 2002-01-01 | NA |
| 2002-01-02 | 3.2816 |
| 2002-01-03 | 3.2568 |
| 2002-01-04 | 3.2642 |
| 2002-01-07 | 3.1224 |
| 2002-01-08 | 3.1046 |
| 2002-01-09 | 3.0506 |
| 2002-01-10 | 2.9384 |
| 2002-01-11 | 2.7348 |
| 2002-01-14 | 2.7741 |
| 2002-01-15 | 2.7761 |
| 2002-01-16 | 2.8474 |
| 2002-01-17 | 2.983 |
| 2002-01-18 | 2.9133 |
| 2002-01-21 | NA |
| 2002-01-22 | 2.9932 |
| 2002-01-23 | 3.0945 |
| 2002-01-24 | 3.2009 |
| 2002-01-25 | 3.2353 |
| 2002-01-28 | 3.2127 |
| 2002-01-29 | 3.041 |
| 2002-01-30 | 3.0758 |
| 2002-01-31 | 3.195 |
| 2002-02-01 | 3.1157 |
| 2002-02-04 | 2.9974 |
| 2002-02-05 | 2.9912 |
| 2002-02-06 | 3.007 |
| 2002-02-07 | 3.0148 |
| 2002-02-08 | 2.9754 |
| 2002-02-11 | 2.9897 |
| 2002-02-12 | 3.106 |
| 2002-02-13 | 3.1686 |
| 2002-02-14 | 3.1344 |
| 2002-02-15 | 3.0013 |
| 2002-02-18 | NA |
| 2002-02-19 | 3.0096 |
| 2002-02-20 | 3.0142 |
| 2002-02-21 | 3.0103 |
| 2002-02-22 | 3.0006 |
| 2002-02-25 | 3.0384 |
| 2002-02-26 | 3.1134 |
| 2002-02-27 | 2.995 |
| 2002-02-28 | 3.1171 |
| 2002-03-01 | 3.2326 |
| 2002-03-04 | 3.2719 |
| 2002-03-05 | 3.2955 |
| 2002-03-06 | 3.3181 |
| 2002-03-07 | 3.5477 |
| 2002-03-08 | 3.75 |
| 2002-03-11 | 3.7015 |
| 2002-03-12 | 3.6789 |
| 2002-03-13 | 3.5915 |
| 2002-03-14 | 3.7741 |
| 2002-03-15 | 3.7636 |
| 2002-03-18 | 3.7872 |
| 2002-03-19 | 3.7543 |
| 2002-03-20 | 3.8631 |
| 2002-03-21 | 3.8987 |
| 2002-03-22 | 3.9369 |
| 2002-03-25 | 3.9761 |
| 2002-03-26 | 3.8726 |
| 2002-03-27 | 3.8333 |
| 2002-03-28 | 3.91 |
| 2002-03-29 | NA |
| 2002-04-01 | 3.9205 |
| 2002-04-02 | 3.7839 |
| 2002-04-03 | 3.6532 |
| 2002-04-04 | 3.7091 |
| 2002-04-05 | 3.6208 |
| 2002-04-08 | 3.6387 |
| 2002-04-09 | 3.5902 |
| 2002-04-10 | 3.5973 |
| 2002-04-11 | 3.5806 |
| 2002-04-12 | 3.5259 |
| 2002-04-15 | 3.4855 |
| 2002-04-16 | 3.5344 |
| 2002-04-17 | 3.5273 |
| 2002-04-18 | 3.4966 |
| 2002-04-19 | 3.5074 |
| 2002-04-22 | 3.5068 |
| 2002-04-23 | 3.5235 |
| 2002-04-24 | 3.3828 |
| 2002-04-25 | 3.3387 |
| 2002-04-26 | 3.2903 |
| 2002-04-29 | 3.3344 |
| 2002-04-30 | 3.3308 |
| 2002-05-01 | 3.2922 |
| 2002-05-02 | 3.3384 |
| 2002-05-03 | 3.2484 |
| 2002-05-06 | 3.2482 |
| 2002-05-07 | 3.1985 |
| 2002-05-08 | 3.4543 |
| 2002-05-09 | 3.3902 |
| 2002-05-10 | 3.2867 |
| 2002-05-13 | 3.4227 |
| 2002-05-14 | 3.5756 |
| 2002-05-15 | 3.5023 |
| 2002-05-16 | 3.4162 |
| 2002-05-17 | 3.5673 |
| 2002-05-20 | 3.4644 |
| 2002-05-21 | 3.4044 |
| 2002-05-22 | 3.3223 |
| 2002-05-23 | 3.396 |
| 2002-05-24 | 3.4217 |
| 2002-05-27 | NA |
| 2002-05-28 | 3.4418 |
| 2002-05-29 | 3.3532 |
| 2002-05-30 | 3.2624 |
| 2002-05-31 | 3.344 |
| 2002-06-03 | 3.3124 |
| 2002-06-04 | 3.2257 |
| 2002-06-05 | 3.2912 |
| 2002-06-06 | 3.2255 |
| 2002-06-07 | 3.2754 |
| 2002-06-10 | 3.2747 |
| 2002-06-11 | 3.1948 |
| 2002-06-12 | 3.1501 |
| 2002-06-13 | 3.0866 |
| 2002-06-14 | 2.9574 |
| 2002-06-17 | 3.0152 |
| 2002-06-18 | 2.9736 |
| 2002-06-19 | 2.8145 |
| 2002-06-20 | 2.9588 |
| 2002-06-21 | 2.8908 |
| 2002-06-24 | 2.9725 |
| 2002-06-25 | 2.9262 |
| 2002-06-26 | 2.7241 |
| 2002-06-27 | 2.8518 |
| 2002-06-28 | 2.89 |
| 2002-07-01 | 2.8491 |
| 2002-07-02 | 2.6977 |
| 2002-07-03 | 2.7019 |
| 2002-07-04 | NA |
| 2002-07-05 | 2.8722 |
| 2002-07-08 | 2.7708 |
| 2002-07-09 | 2.6566 |
| 2002-07-10 | 2.4521 |
| 2002-07-11 | 2.4713 |
| 2002-07-12 | 2.4171 |
| 2002-07-15 | 2.4039 |
| 2002-07-16 | 2.558 |
| 2002-07-17 | 2.4806 |
| 2002-07-18 | 2.4012 |
| 2002-07-19 | 2.323 |
| 2002-07-22 | 2.2212 |
| 2002-07-23 | 2.1372 |
| 2002-07-24 | 2.1951 |
| 2002-07-25 | 2.0595 |
| 2002-07-26 | 1.9881 |
| 2002-07-29 | 2.2619 |
| 2002-07-30 | 2.2944 |
| 2002-07-31 | 2.0399 |
| 2002-08-01 | 1.9645 |
| 2002-08-02 | 1.7569 |
| 2002-08-05 | 1.6678 |
| 2002-08-06 | 1.9027 |
| 2002-08-07 | 1.7614 |
| 2002-08-08 | 1.9169 |
| 2002-08-09 | 1.9084 |
| 2002-08-12 | 1.9163 |
| 2002-08-13 | 1.8146 |
| 2002-08-14 | 1.9632 |
| 2002-08-15 | 2.0955 |
| 2002-08-16 | 2.189 |
| 2002-08-19 | 2.116 |
| 2002-08-20 | 1.9588 |
| 2002-08-21 | 1.9977 |
| 2002-08-22 | 2.1169 |
| 2002-08-23 | 2.0458 |
| 2002-08-26 | 2.0417 |
| 2002-08-27 | 2.1174 |
| 2002-08-28 | 2.0566 |
| 2002-08-29 | 2.0189 |
| 2002-08-30 | 1.9943 |
| 2002-09-02 | NA |
| 2002-09-03 | 1.8243 |
| 2002-09-04 | 1.8382 |
| 2002-09-05 | 1.7675 |
| 2002-09-06 | 1.9304 |
| 2002-09-09 | 1.9842 |
| 2002-09-10 | 1.9621 |
| 2002-09-11 | 2.0588 |
| 2002-09-12 | 1.9723 |
| 2002-09-13 | 1.9322 |
| 2002-09-16 | 1.9497 |
| 2002-09-17 | 1.9441 |
| 2002-09-18 | 1.9417 |
| 2002-09-19 | 1.8174 |
| 2002-09-20 | 1.8056 |
| 2002-09-23 | 1.8034 |
| 2002-09-24 | 1.8213 |
| 2002-09-25 | 1.8958 |
| 2002-09-26 | 1.8527 |
| 2002-09-27 | 1.6763 |
| 2002-09-30 | 1.568 |
| 2002-10-01 | 1.6781 |
| 2002-10-02 | 1.6397 |
| 2002-10-03 | 1.6529 |
| 2002-10-04 | 1.6782 |
| 2002-10-07 | 1.6474 |
| 2002-10-08 | 1.6943 |
| 2002-10-09 | 1.6124 |
| 2002-10-10 | 1.6422 |
| 2002-10-11 | 1.7597 |
| 2002-10-14 | NA |
| 2002-10-15 | 2.0505 |
| 2002-10-16 | 1.9643 |
| 2002-10-17 | 2.0521 |
| 2002-10-18 | 2.0083 |
| 2002-10-21 | 2.1437 |
| 2002-10-22 | 2.1595 |
| 2002-10-23 | 2.0987 |
| 2002-10-24 | 1.9974 |
| 2002-10-25 | 1.8649 |
| 2002-10-28 | 1.7622 |
| 2002-10-29 | 1.6663 |
| 2002-10-30 | 1.601 |
| 2002-10-31 | 1.54 |
| 2002-11-01 | 1.6438 |
| 2002-11-04 | 1.6978 |
| 2002-11-05 | 1.7111 |
| 2002-11-06 | 1.7947 |
| 2002-11-07 | 1.7802 |
| 2002-11-08 | 1.8155 |
| 2002-11-11 | NA |
| 2002-11-12 | 1.7451 |
| 2002-11-13 | 1.7285 |
| 2002-11-14 | 1.8879 |
| 2002-11-15 | 1.9205 |
| 2002-11-18 | 1.9081 |
| 2002-11-19 | 1.9125 |
| 2002-11-20 | 2.0067 |
| 2002-11-21 | 2.0649 |
| 2002-11-22 | 2.1586 |
| 2002-11-25 | 2.1502 |
| 2002-11-26 | 2.005 |
| 2002-11-27 | 2.2247 |
| 2002-11-28 | NA |
| 2002-11-29 | 2.0924 |
| 2002-12-02 | 2.0598 |
| 2002-12-03 | 2.0484 |
| 2002-12-04 | 1.9869 |
| 2002-12-05 | 1.9176 |
| 2002-12-06 | 1.8601 |
| 2002-12-09 | 1.8348 |
| 2002-12-10 | 1.8439 |
| 2002-12-11 | 1.7987 |
| 2002-12-12 | 1.7904 |
| 2002-12-13 | 1.8236 |
| 2002-12-16 | 1.8959 |
| 2002-12-17 | 1.834 |
| 2002-12-18 | 1.7279 |
| 2002-12-19 | 1.6214 |
| 2002-12-20 | 1.6595 |
| 2002-12-23 | 1.6683 |
| 2002-12-24 | 1.6002 |
| 2002-12-25 | NA |
| 2002-12-26 | 1.5415 |
| 2002-12-27 | 1.4409 |
| 2002-12-30 | 1.4462 |
| 2002-12-31 | 1.4519 |
| 2003-01-01 | NA |
| 2003-01-02 | 1.6953 |
| 2003-01-03 | 1.674 |
| 2003-01-06 | 1.7219 |
| 2003-01-07 | 1.6361 |
| 2003-01-08 | 1.5867 |
| 2003-01-09 | 1.7642 |
| 2003-01-10 | 1.663 |
| 2003-01-13 | 1.6792 |
| 2003-01-14 | 1.6362 |
| 2003-01-15 | 1.6248 |
| 2003-01-16 | 1.6338 |
| 2003-01-17 | 1.5687 |
| 2003-01-20 | NA |
| 2003-01-21 | 1.5546 |
| 2003-01-22 | 1.5233 |
| 2003-01-23 | 1.5666 |
| 2003-01-24 | 1.5489 |
| 2003-01-27 | 1.5762 |
| 2003-01-28 | 1.5719 |
| 2003-01-29 | 1.6527 |
| 2003-01-30 | 1.5843 |
| 2003-01-31 | 1.5851 |
| 2003-02-03 | 1.601 |
| 2003-02-04 | 1.5228 |
| 2003-02-05 | 1.5917 |
| 2003-02-06 | 1.5311 |
| 2003-02-07 | 1.4679 |
| 2003-02-10 | 1.531 |
| 2003-02-11 | 1.5005 |
| 2003-02-12 | 1.4553 |
| 2003-02-13 | 1.3908 |
| 2003-02-14 | 1.4952 |
| 2003-02-17 | NA |
| 2003-02-18 | 1.5138 |
| 2003-02-19 | 1.4597 |
| 2003-02-20 | 1.441 |
| 2003-02-21 | 1.4961 |
| 2003-02-24 | 1.456 |
| 2003-02-25 | 1.4128 |
| 2003-02-26 | 1.4124 |
| 2003-02-27 | 1.4163 |
| 2003-02-28 | 1.3798 |
| 2003-03-03 | 1.3614 |
| 2003-03-04 | 1.3409 |
| 2003-03-05 | 1.2873 |
| 2003-03-06 | 1.3247 |
| 2003-03-07 | 1.2341 |
| 2003-03-10 | 1.1821 |
| 2003-03-11 | 1.2242 |
| 2003-03-12 | 1.3113 |
| 2003-03-13 | 1.5081 |
| 2003-03-14 | 1.4653 |
| 2003-03-17 | 1.5494 |
| 2003-03-18 | 1.6371 |
| 2003-03-19 | 1.6288 |
| 2003-03-20 | 1.6498 |
| 2003-03-21 | 1.7183 |
| 2003-03-24 | 1.5684 |
| 2003-03-25 | 1.5885 |
| 2003-03-26 | 1.5368 |
| 2003-03-27 | 1.496 |
| 2003-03-28 | 1.4307 |
| 2003-03-31 | 1.3858 |
| 2003-04-01 | 1.3738 |
| 2003-04-02 | 1.4665 |
| 2003-04-03 | 1.4199 |
| 2003-04-04 | 1.4191 |
| 2003-04-07 | 1.5352 |
| 2003-04-08 | 1.4454 |
| 2003-04-09 | 1.3995 |
| 2003-04-10 | 1.4716 |
| 2003-04-11 | 1.5379 |
| 2003-04-14 | 1.6145 |
| 2003-04-15 | 1.5637 |
| 2003-04-16 | 1.5459 |
| 2003-04-17 | 1.6074 |
| 2003-04-18 | NA |
| 2003-04-21 | 1.6018 |
| 2003-04-22 | 1.5835 |
| 2003-04-23 | 1.5806 |
| 2003-04-24 | 1.4702 |
| 2003-04-25 | 1.4305 |
| 2003-04-28 | 1.461 |
| 2003-04-29 | 1.4869 |
| 2003-04-30 | 1.3619 |
| 2003-05-01 | 1.3357 |
| 2003-05-02 | 1.4431 |
| 2003-05-05 | 1.3911 |
| 2003-05-06 | 1.2732 |
| 2003-05-07 | 1.2876 |
| 2003-05-08 | 1.3408 |
| 2003-05-09 | 1.3252 |
| 2003-05-12 | 1.2881 |
| 2003-05-13 | 1.3414 |
| 2003-05-14 | 1.2566 |
| 2003-05-15 | 1.3494 |
| 2003-05-16 | 1.2459 |
| 2003-05-19 | 1.2306 |
| 2003-05-20 | 1.1584 |
| 2003-05-21 | 1.2279 |
| 2003-05-22 | 1.2155 |
| 2003-05-23 | 1.2378 |
| 2003-05-26 | NA |
| 2003-05-27 | 1.2158 |
| 2003-05-28 | 1.221 |
| 2003-05-29 | 1.1521 |
| 2003-05-30 | 1.2178 |
| 2003-06-02 | 1.2233 |
| 2003-06-03 | 1.0844 |
| 2003-06-04 | 1.0599 |
| 2003-06-05 | 1.122 |
| 2003-06-06 | 1.1536 |
| 2003-06-09 | 1.0572 |
| 2003-06-10 | 0.9936 |
| 2003-06-11 | 1.0453 |
| 2003-06-12 | 0.9951 |
| 2003-06-13 | 0.9866 |
| 2003-06-16 | 1.0888 |
| 2003-06-17 | 1.1428 |
| 2003-06-18 | 1.1684 |
| 2003-06-19 | 1.0805 |
| 2003-06-20 | 1.1169 |
| 2003-06-23 | 1.0576 |
| 2003-06-24 | 1.0158 |
| 2003-06-25 | 1.187 |
| 2003-06-26 | 1.3415 |
| 2003-06-27 | 1.3192 |
| 2003-06-30 | 1.2246 |
| 2003-07-01 | 1.2294 |
| 2003-07-02 | 1.2189 |
| 2003-07-03 | 1.2404 |
| 2003-07-04 | NA |
| 2003-07-07 | 1.2796 |
| 2003-07-08 | 1.3126 |
| 2003-07-09 | 1.293 |
| 2003-07-10 | 1.2466 |
| 2003-07-11 | 1.1927 |
| 2003-07-14 | 1.2715 |
| 2003-07-15 | 1.3719 |
| 2003-07-16 | 1.3954 |
| 2003-07-17 | 1.3794 |
| 2003-07-18 | 1.4246 |
| 2003-07-21 | 1.4673 |
| 2003-07-22 | 1.4622 |
| 2003-07-23 | 1.4254 |
| 2003-07-24 | 1.4463 |
| 2003-07-25 | 1.43 |
| 2003-07-28 | 1.5034 |
| 2003-07-29 | 1.5693 |
| 2003-07-30 | 1.5353 |
| 2003-07-31 | 1.7334 |
| 2003-08-01 | 1.8041 |
| 2003-08-04 | 1.6385 |
| 2003-08-05 | 1.8523 |
| 2003-08-06 | 1.7 |
| 2003-08-07 | 1.6768 |
| 2003-08-08 | 1.6577 |
| 2003-08-11 | 1.7608 |
| 2003-08-12 | 1.6395 |
| 2003-08-13 | 1.8084 |
| 2003-08-14 | 1.823 |
| 2003-08-15 | 1.8188 |
| 2003-08-18 | 1.8084 |
| 2003-08-19 | 1.7153 |
| 2003-08-20 | 1.7803 |
| 2003-08-21 | 1.956 |
| 2003-08-22 | 1.934 |
| 2003-08-25 | 1.9938 |
| 2003-08-26 | 1.9022 |
| 2003-08-27 | 1.9844 |
| 2003-08-28 | 1.8254 |
| 2003-08-29 | 1.8695 |
| 2003-09-01 | NA |
| 2003-09-02 | 1.9474 |
| 2003-09-03 | 1.9192 |
| 2003-09-04 | 1.7845 |
| 2003-09-05 | 1.5473 |
| 2003-09-08 | 1.5936 |
| 2003-09-09 | 1.549 |
| 2003-09-10 | 1.4789 |
| 2003-09-11 | 1.573 |
| 2003-09-12 | 1.504 |
| 2003-09-15 | 1.4767 |
| 2003-09-16 | 1.4727 |
| 2003-09-17 | 1.4591 |
| 2003-09-18 | 1.5341 |
| 2003-09-19 |