[SVENF02] Continuously Compounded – NA – Instantaneous forward rate – Year 2
Updated on DBnomics on December 18, 2024 (2:02 AM)
- from
- 1961-06-14=3.883
- to
- 2024-12-13=4.17
- min:
- 0.111
- max:
- 15.512
- avg:
- 5.378
- σ:
- 3.136
Loading chart
| Period | Value |
|---|---|
| 1961-06-14 | 3.8825 |
| 1961-06-15 | 3.946 |
| 1961-06-16 | 3.9448 |
| 1961-06-19 | 3.9842 |
| 1961-06-20 | 3.9552 |
| 1961-06-21 | 3.9702 |
| 1961-06-22 | 3.9583 |
| 1961-06-23 | 3.928 |
| 1961-06-26 | 3.9316 |
| 1961-06-27 | 3.9152 |
| 1961-06-28 | 3.9447 |
| 1961-06-29 | 3.9186 |
| 1961-06-30 | 3.8703 |
| 1961-07-03 | 3.8755 |
| 1961-07-04 | NA |
| 1961-07-05 | 3.8774 |
| 1961-07-06 | 3.8934 |
| 1961-07-07 | 3.9254 |
| 1961-07-10 | 3.9595 |
| 1961-07-11 | 3.9537 |
| 1961-07-12 | 3.9555 |
| 1961-07-13 | 3.9508 |
| 1961-07-14 | 3.9442 |
| 1961-07-17 | 3.9494 |
| 1961-07-18 | 3.9573 |
| 1961-07-19 | 3.9562 |
| 1961-07-20 | 3.9295 |
| 1961-07-21 | 3.8688 |
| 1961-07-24 | 3.9063 |
| 1961-07-25 | 3.9454 |
| 1961-07-26 | 3.9832 |
| 1961-07-27 | 3.971 |
| 1961-07-28 | 3.9662 |
| 1961-07-31 | 3.9312 |
| 1961-08-01 | 3.9673 |
| 1961-08-02 | 4.0356 |
| 1961-08-03 | 4.0733 |
| 1961-08-04 | 4.0629 |
| 1961-08-07 | 4.0648 |
| 1961-08-08 | 4.108 |
| 1961-08-09 | 4.1307 |
| 1961-08-10 | 4.1066 |
| 1961-08-11 | 4.0914 |
| 1961-08-14 | 4.102 |
| 1961-08-15 | 4.1019 |
| 1961-08-16 | 4.0898 |
| 1961-08-17 | 4.0464 |
| 1961-08-18 | 4.0428 |
| 1961-08-21 | 4.0595 |
| 1961-08-22 | 4.0391 |
| 1961-08-23 | 4.0527 |
| 1961-08-24 | 4.0169 |
| 1961-08-25 | 4.0119 |
| 1961-08-28 | 3.9967 |
| 1961-08-29 | 3.9905 |
| 1961-08-30 | 4.01 |
| 1961-08-31 | 4.0512 |
| 1961-09-01 | 4.0467 |
| 1961-09-04 | NA |
| 1961-09-05 | 4.0544 |
| 1961-09-06 | 4.066 |
| 1961-09-07 | 4.0701 |
| 1961-09-08 | 4.0876 |
| 1961-09-11 | 4.0599 |
| 1961-09-12 | 4.0632 |
| 1961-09-13 | 4.049 |
| 1961-09-14 | 4.0465 |
| 1961-09-15 | 4.0427 |
| 1961-09-18 | 4.0266 |
| 1961-09-19 | 4.0189 |
| 1961-09-20 | 4.0201 |
| 1961-09-21 | 3.9842 |
| 1961-09-22 | 3.9757 |
| 1961-09-25 | 3.9626 |
| 1961-09-26 | 3.9224 |
| 1961-09-27 | 3.937 |
| 1961-09-28 | 3.9501 |
| 1961-09-29 | 3.8971 |
| 1961-10-02 | 3.9312 |
| 1961-10-03 | 3.9468 |
| 1961-10-04 | 3.8947 |
| 1961-10-05 | 3.8676 |
| 1961-10-06 | 3.8884 |
| 1961-10-09 | 3.9346 |
| 1961-10-10 | 3.9647 |
| 1961-10-11 | 3.9522 |
| 1961-10-12 | NA |
| 1961-10-13 | 3.9423 |
| 1961-10-16 | 3.9414 |
| 1961-10-17 | 3.9457 |
| 1961-10-18 | 3.9374 |
| 1961-10-19 | 3.9241 |
| 1961-10-20 | 3.9053 |
| 1961-10-23 | 3.9256 |
| 1961-10-24 | 3.9259 |
| 1961-10-25 | 3.9024 |
| 1961-10-26 | 3.882 |
| 1961-10-27 | 3.8221 |
| 1961-10-30 | 3.8459 |
| 1961-10-31 | 3.7865 |
| 1961-11-01 | 3.8845 |
| 1961-11-02 | 3.8605 |
| 1961-11-03 | 3.8869 |
| 1961-11-06 | 3.8731 |
| 1961-11-07 | NA |
| 1961-11-08 | 3.8591 |
| 1961-11-09 | 3.8565 |
| 1961-11-10 | 3.8633 |
| 1961-11-13 | 3.8913 |
| 1961-11-14 | 3.8844 |
| 1961-11-15 | 3.8812 |
| 1961-11-16 | 3.9014 |
| 1961-11-17 | 3.8977 |
| 1961-11-20 | 3.8553 |
| 1961-11-21 | 3.8472 |
| 1961-11-22 | 3.8191 |
| 1961-11-23 | NA |
| 1961-11-24 | 3.8318 |
| 1961-11-27 | 3.8906 |
| 1961-11-28 | 3.9045 |
| 1961-11-29 | 3.9301 |
| 1961-11-30 | 3.8167 |
| 1961-12-01 | 3.9046 |
| 1961-12-04 | 3.9764 |
| 1961-12-05 | 3.9969 |
| 1961-12-06 | 4.0213 |
| 1961-12-07 | 4.0061 |
| 1961-12-08 | 3.9848 |
| 1961-12-11 | 4.0003 |
| 1961-12-12 | 4.0688 |
| 1961-12-13 | 4.0402 |
| 1961-12-14 | 3.9798 |
| 1961-12-15 | 3.9564 |
| 1961-12-18 | 3.9669 |
| 1961-12-19 | 3.9307 |
| 1961-12-20 | 3.9647 |
| 1961-12-21 | 3.9638 |
| 1961-12-22 | 3.9199 |
| 1961-12-25 | NA |
| 1961-12-26 | 3.9142 |
| 1961-12-27 | 3.9157 |
| 1961-12-28 | 3.9527 |
| 1961-12-29 | 3.9044 |
| 1962-01-01 | NA |
| 1962-01-02 | 3.96 |
| 1962-01-03 | 3.9563 |
| 1962-01-04 | 3.9479 |
| 1962-01-05 | 3.9529 |
| 1962-01-08 | 3.9712 |
| 1962-01-09 | 3.9785 |
| 1962-01-10 | 3.999 |
| 1962-01-11 | 4.0131 |
| 1962-01-12 | 4.0061 |
| 1962-01-15 | 4.0471 |
| 1962-01-16 | 4.0883 |
| 1962-01-17 | 4.0894 |
| 1962-01-18 | 4.0637 |
| 1962-01-19 | 4.0637 |
| 1962-01-22 | 4.0391 |
| 1962-01-23 | 4.0619 |
| 1962-01-24 | 4.046 |
| 1962-01-25 | 4.0674 |
| 1962-01-26 | 4.089 |
| 1962-01-29 | 4.0904 |
| 1962-01-30 | 4.0989 |
| 1962-01-31 | 4.1087 |
| 1962-02-01 | 4.1011 |
| 1962-02-02 | 4.0673 |
| 1962-02-05 | 4.0695 |
| 1962-02-06 | 4.0647 |
| 1962-02-07 | 4.0522 |
| 1962-02-08 | 4.0181 |
| 1962-02-09 | 3.9939 |
| 1962-02-12 | NA |
| 1962-02-13 | 3.9843 |
| 1962-02-14 | 3.9632 |
| 1962-02-15 | 3.947 |
| 1962-02-16 | 3.9164 |
| 1962-02-19 | 3.908 |
| 1962-02-20 | 3.9223 |
| 1962-02-21 | 3.895 |
| 1962-02-22 | NA |
| 1962-02-23 | 3.8646 |
| 1962-02-26 | 3.8333 |
| 1962-02-27 | 3.8147 |
| 1962-02-28 | 3.7654 |
| 1962-03-01 | 3.6429 |
| 1962-03-02 | 3.6729 |
| 1962-03-05 | 3.754 |
| 1962-03-06 | 3.7367 |
| 1962-03-07 | 3.7506 |
| 1962-03-08 | 3.7485 |
| 1962-03-09 | 3.7638 |
| 1962-03-12 | 3.7699 |
| 1962-03-13 | 3.7653 |
| 1962-03-14 | 3.7624 |
| 1962-03-15 | 3.7638 |
| 1962-03-16 | 3.7334 |
| 1962-03-19 | 3.6981 |
| 1962-03-20 | 3.667 |
| 1962-03-21 | 3.6095 |
| 1962-03-22 | 3.5381 |
| 1962-03-23 | 3.5922 |
| 1962-03-26 | 3.6485 |
| 1962-03-27 | 3.6694 |
| 1962-03-28 | 3.6579 |
| 1962-03-29 | 3.6363 |
| 1962-03-30 | 3.6078 |
| 1962-04-02 | 3.5864 |
| 1962-04-03 | 3.5553 |
| 1962-04-04 | 3.4743 |
| 1962-04-05 | 3.5404 |
| 1962-04-06 | 3.5276 |
| 1962-04-09 | 3.5392 |
| 1962-04-10 | 3.5538 |
| 1962-04-11 | 3.596 |
| 1962-04-12 | 3.5736 |
| 1962-04-13 | 3.5567 |
| 1962-04-16 | 3.5509 |
| 1962-04-17 | 3.5628 |
| 1962-04-18 | 3.5503 |
| 1962-04-19 | 3.5718 |
| 1962-04-20 | NA |
| 1962-04-23 | 3.6012 |
| 1962-04-24 | 3.6234 |
| 1962-04-25 | 3.6362 |
| 1962-04-26 | 3.6372 |
| 1962-04-27 | 3.662 |
| 1962-04-30 | 3.6924 |
| 1962-05-01 | 3.6705 |
| 1962-05-02 | 3.6457 |
| 1962-05-03 | 3.6287 |
| 1962-05-04 | 3.6336 |
| 1962-05-07 | 3.6217 |
| 1962-05-08 | 3.616 |
| 1962-05-09 | 3.6059 |
| 1962-05-10 | 3.6023 |
| 1962-05-11 | 3.5892 |
| 1962-05-14 | 3.6083 |
| 1962-05-15 | 3.6588 |
| 1962-05-16 | 3.6464 |
| 1962-05-17 | 3.63 |
| 1962-05-18 | 3.683 |
| 1962-05-21 | 3.7023 |
| 1962-05-22 | 3.6758 |
| 1962-05-23 | 3.6467 |
| 1962-05-24 | 3.6429 |
| 1962-05-25 | 3.6141 |
| 1962-05-28 | 3.6002 |
| 1962-05-29 | 3.6146 |
| 1962-05-30 | NA |
| 1962-05-31 | 3.6057 |
| 1962-06-01 | 3.5831 |
| 1962-06-04 | 3.5673 |
| 1962-06-05 | 3.5748 |
| 1962-06-06 | 3.5676 |
| 1962-06-07 | 3.549 |
| 1962-06-08 | 3.5422 |
| 1962-06-11 | 3.5446 |
| 1962-06-12 | 3.5171 |
| 1962-06-13 | 3.5217 |
| 1962-06-14 | 3.5118 |
| 1962-06-15 | 3.5136 |
| 1962-06-18 | 3.5224 |
| 1962-06-19 | 3.5709 |
| 1962-06-20 | 3.5559 |
| 1962-06-21 | 3.5253 |
| 1962-06-22 | 3.5311 |
| 1962-06-25 | 3.6369 |
| 1962-06-26 | 3.7411 |
| 1962-06-27 | 3.6627 |
| 1962-06-28 | 3.746 |
| 1962-06-29 | 3.7792 |
| 1962-07-02 | 3.8259 |
| 1962-07-03 | 3.8582 |
| 1962-07-04 | NA |
| 1962-07-05 | 3.8857 |
| 1962-07-06 | 3.8925 |
| 1962-07-09 | 3.9552 |
| 1962-07-10 | 3.9218 |
| 1962-07-11 | 3.8169 |
| 1962-07-12 | 3.8178 |
| 1962-07-13 | 3.8168 |
| 1962-07-16 | 3.8236 |
| 1962-07-17 | 3.8627 |
| 1962-07-18 | 3.8458 |
| 1962-07-19 | 3.8217 |
| 1962-07-20 | 3.8065 |
| 1962-07-23 | 3.7937 |
| 1962-07-24 | 3.8032 |
| 1962-07-25 | 3.819 |
| 1962-07-26 | 3.8208 |
| 1962-07-27 | 3.8015 |
| 1962-07-30 | 3.82 |
| 1962-07-31 | 3.8313 |
| 1962-08-01 | 3.7986 |
| 1962-08-02 | 3.7306 |
| 1962-08-03 | 3.739 |
| 1962-08-06 | 3.7162 |
| 1962-08-07 | 3.7315 |
| 1962-08-08 | 3.7187 |
| 1962-08-09 | 3.7036 |
| 1962-08-10 | 3.6892 |
| 1962-08-13 | 3.6698 |
| 1962-08-14 | 3.6584 |
| 1962-08-15 | 3.6651 |
| 1962-08-16 | 3.6239 |
| 1962-08-17 | 3.6062 |
| 1962-08-20 | 3.4904 |
| 1962-08-21 | 3.5072 |
| 1962-08-22 | 3.5138 |
| 1962-08-23 | 3.4994 |
| 1962-08-24 | 3.5111 |
| 1962-08-27 | 3.513 |
| 1962-08-28 | 3.5333 |
| 1962-08-29 | 3.5182 |
| 1962-08-30 | 3.5192 |
| 1962-08-31 | 3.5384 |
| 1962-09-03 | NA |
| 1962-09-04 | 3.5715 |
| 1962-09-05 | 3.5811 |
| 1962-09-06 | 3.645 |
| 1962-09-07 | 3.6561 |
| 1962-09-10 | 3.655 |
| 1962-09-11 | 3.6681 |
| 1962-09-12 | 3.6557 |
| 1962-09-13 | 3.6545 |
| 1962-09-14 | 3.6778 |
| 1962-09-17 | 3.666 |
| 1962-09-18 | 3.6638 |
| 1962-09-19 | 3.6638 |
| 1962-09-20 | 3.6514 |
| 1962-09-21 | 3.6372 |
| 1962-09-24 | 3.6174 |
| 1962-09-25 | 3.6002 |
| 1962-09-26 | 3.5963 |
| 1962-09-27 | 3.5893 |
| 1962-09-28 | 3.5469 |
| 1962-10-01 | 3.515 |
| 1962-10-02 | 3.4909 |
| 1962-10-03 | 3.4484 |
| 1962-10-04 | 3.4505 |
| 1962-10-05 | 3.4687 |
| 1962-10-08 | 3.4921 |
| 1962-10-09 | 3.5104 |
| 1962-10-10 | 3.4695 |
| 1962-10-11 | 3.4898 |
| 1962-10-12 | NA |
| 1962-10-15 | 3.488 |
| 1962-10-16 | 3.492 |
| 1962-10-17 | 3.5071 |
| 1962-10-18 | 3.499 |
| 1962-10-19 | 3.499 |
| 1962-10-22 | 3.5333 |
| 1962-10-23 | 3.5465 |
| 1962-10-24 | 3.5382 |
| 1962-10-25 | 3.5375 |
| 1962-10-26 | 3.5887 |
| 1962-10-29 | 3.5809 |
| 1962-10-30 | 3.5675 |
| 1962-10-31 | 3.58 |
| 1962-11-01 | 3.5791 |
| 1962-11-02 | 3.5652 |
| 1962-11-05 | 3.5444 |
| 1962-11-06 | NA |
| 1962-11-07 | 3.5416 |
| 1962-11-08 | 3.5252 |
| 1962-11-09 | 3.51 |
| 1962-11-12 | NA |
| 1962-11-13 | 3.5413 |
| 1962-11-14 | 3.5595 |
| 1962-11-15 | 3.5582 |
| 1962-11-16 | 3.5882 |
| 1962-11-19 | 3.5839 |
| 1962-11-20 | 3.5741 |
| 1962-11-21 | 3.551 |
| 1962-11-22 | NA |
| 1962-11-23 | 3.5406 |
| 1962-11-26 | 3.5554 |
| 1962-11-27 | 3.5428 |
| 1962-11-28 | 3.554 |
| 1962-11-29 | 3.5503 |
| 1962-11-30 | 3.5279 |
| 1962-12-03 | 3.5606 |
| 1962-12-04 | 3.5863 |
| 1962-12-05 | 3.5521 |
| 1962-12-06 | 3.537 |
| 1962-12-07 | 3.5359 |
| 1962-12-10 | 3.5386 |
| 1962-12-11 | 3.514 |
| 1962-12-12 | 3.5198 |
| 1962-12-13 | 3.5374 |
| 1962-12-14 | 3.5023 |
| 1962-12-17 | 3.5019 |
| 1962-12-18 | 3.4996 |
| 1962-12-19 | 3.5074 |
| 1962-12-20 | 3.484 |
| 1962-12-21 | 3.4403 |
| 1962-12-24 | 3.4445 |
| 1962-12-25 | NA |
| 1962-12-26 | 3.452 |
| 1962-12-27 | 3.4825 |
| 1962-12-28 | 3.5234 |
| 1962-12-31 | 3.4657 |
| 1963-01-01 | NA |
| 1963-01-02 | 3.5351 |
| 1963-01-03 | 3.5335 |
| 1963-01-04 | 3.5682 |
| 1963-01-07 | 3.597 |
| 1963-01-08 | 3.57 |
| 1963-01-09 | 3.5673 |
| 1963-01-10 | 3.5215 |
| 1963-01-11 | 3.522 |
| 1963-01-14 | 3.523 |
| 1963-01-15 | 3.5034 |
| 1963-01-16 | 3.5085 |
| 1963-01-17 | 3.5495 |
| 1963-01-18 | 3.607 |
| 1963-01-21 | 3.627 |
| 1963-01-22 | 3.7035 |
| 1963-01-23 | 3.7291 |
| 1963-01-24 | 3.7155 |
| 1963-01-25 | 3.6949 |
| 1963-01-28 | 3.7475 |
| 1963-01-29 | 3.7673 |
| 1963-01-30 | 3.7359 |
| 1963-01-31 | 3.6836 |
| 1963-02-01 | 3.6807 |
| 1963-02-04 | 3.6566 |
| 1963-02-05 | 3.6442 |
| 1963-02-06 | 3.6434 |
| 1963-02-07 | 3.6365 |
| 1963-02-08 | 3.6369 |
| 1963-02-11 | 3.6263 |
| 1963-02-12 | NA |
| 1963-02-13 | 3.6528 |
| 1963-02-14 | 3.687 |
| 1963-02-15 | 3.6559 |
| 1963-02-18 | 3.6404 |
| 1963-02-19 | 3.685 |
| 1963-02-20 | 3.6812 |
| 1963-02-21 | 3.7079 |
| 1963-02-22 | NA |
| 1963-02-25 | 3.6959 |
| 1963-02-26 | 3.7181 |
| 1963-02-27 | 3.728 |
| 1963-02-28 | 3.7251 |
| 1963-03-01 | 3.6648 |
| 1963-03-04 | 3.6622 |
| 1963-03-05 | 3.663 |
| 1963-03-06 | 3.6778 |
| 1963-03-07 | 3.6721 |
| 1963-03-08 | 3.6724 |
| 1963-03-11 | 3.6836 |
| 1963-03-12 | 3.6765 |
| 1963-03-13 | 3.6732 |
| 1963-03-14 | 3.6686 |
| 1963-03-15 | 3.6675 |
| 1963-03-18 | 3.6582 |
| 1963-03-19 | 3.6421 |
| 1963-03-20 | 3.6433 |
| 1963-03-21 | 3.6589 |
| 1963-03-22 | 3.6618 |
| 1963-03-25 | 3.6693 |
| 1963-03-26 | 3.7002 |
| 1963-03-27 | 3.6995 |
| 1963-03-28 | 3.6655 |
| 1963-03-29 | 3.66 |
| 1963-04-01 | 3.6653 |
| 1963-04-02 | 3.6683 |
| 1963-04-03 | 3.6755 |
| 1963-04-04 | 3.6688 |
| 1963-04-05 | 3.6651 |
| 1963-04-08 | 3.6802 |
| 1963-04-09 | 3.6853 |
| 1963-04-10 | 3.7129 |
| 1963-04-11 | 3.7081 |
| 1963-04-12 | NA |
| 1963-04-15 | 3.7439 |
| 1963-04-16 | 3.7358 |
| 1963-04-17 | 3.7628 |
| 1963-04-18 | 3.7628 |
| 1963-04-19 | 3.7412 |
| 1963-04-22 | 3.763 |
| 1963-04-23 | 3.7597 |
| 1963-04-24 | 3.763 |
| 1963-04-25 | 3.7656 |
| 1963-04-26 | 3.7097 |
| 1963-04-29 | 3.7031 |
| 1963-04-30 | 3.6935 |
| 1963-05-01 | 3.6842 |
| 1963-05-02 | 3.6869 |
| 1963-05-03 | 3.6794 |
| 1963-05-06 | 3.6587 |
| 1963-05-07 | 3.6509 |
| 1963-05-08 | 3.6613 |
| 1963-05-09 | 3.6998 |
| 1963-05-10 | 3.6867 |
| 1963-05-13 | 3.6848 |
| 1963-05-14 | 3.6759 |
| 1963-05-15 | 3.6624 |
| 1963-05-16 | 3.6616 |
| 1963-05-17 | 3.6734 |
| 1963-05-20 | 3.7195 |
| 1963-05-21 | 3.7142 |
| 1963-05-22 | 3.7254 |
| 1963-05-23 | 3.7301 |
| 1963-05-24 | 3.7822 |
| 1963-05-27 | 3.76 |
| 1963-05-28 | 3.751 |
| 1963-05-29 | 3.7588 |
| 1963-05-30 | NA |
| 1963-05-31 | 3.7587 |
| 1963-06-03 | 3.7965 |
| 1963-06-04 | 3.7953 |
| 1963-06-05 | 3.8206 |
| 1963-06-06 | 3.7956 |
| 1963-06-07 | 3.7909 |
| 1963-06-10 | 3.7595 |
| 1963-06-11 | 3.7581 |
| 1963-06-12 | 3.7651 |
| 1963-06-13 | 3.7501 |
| 1963-06-14 | 3.7759 |
| 1963-06-17 | 3.7976 |
| 1963-06-18 | 3.8084 |
| 1963-06-19 | 3.7927 |
| 1963-06-20 | 3.7848 |
| 1963-06-21 | 3.7949 |
| 1963-06-24 | 3.7972 |
| 1963-06-25 | 3.7941 |
| 1963-06-26 | 3.7779 |
| 1963-06-27 | 3.777 |
| 1963-06-28 | 3.8397 |
| 1963-07-01 | 3.8191 |
| 1963-07-02 | 3.8487 |
| 1963-07-03 | 3.9011 |
| 1963-07-04 | NA |
| 1963-07-05 | 3.933 |
| 1963-07-08 | 3.9757 |
| 1963-07-09 | 3.9556 |
| 1963-07-10 | 3.923 |
| 1963-07-11 | 3.9226 |
| 1963-07-12 | 3.9087 |
| 1963-07-15 | 3.9152 |
| 1963-07-16 | 3.9106 |
| 1963-07-17 | 3.9506 |
| 1963-07-18 | 3.9344 |
| 1963-07-19 | 3.9236 |
| 1963-07-22 | 3.9201 |
| 1963-07-23 | 3.9292 |
| 1963-07-24 | 3.9673 |
| 1963-07-25 | 3.9475 |
| 1963-07-26 | 3.939 |
| 1963-07-29 | 3.9163 |
| 1963-07-30 | 3.9247 |
| 1963-07-31 | 3.9557 |
| 1963-08-01 | 3.9404 |
| 1963-08-02 | 3.9354 |
| 1963-08-05 | 3.9315 |
| 1963-08-06 | 3.9376 |
| 1963-08-07 | 3.9253 |
| 1963-08-08 | 3.9234 |
| 1963-08-09 | 3.9381 |
| 1963-08-12 | 3.9312 |
| 1963-08-13 | 3.9327 |
| 1963-08-14 | 3.9653 |
| 1963-08-15 | 3.9313 |
| 1963-08-16 | 3.8871 |
| 1963-08-19 | 3.8687 |
| 1963-08-20 | 3.8716 |
| 1963-08-21 | 3.8722 |
| 1963-08-22 | 3.8535 |
| 1963-08-23 | 3.8591 |
| 1963-08-26 | 3.8678 |
| 1963-08-27 | 3.8712 |
| 1963-08-28 | 3.8718 |
| 1963-08-29 | 3.8797 |
| 1963-08-30 | 3.9021 |
| 1963-09-02 | NA |
| 1963-09-03 | 3.919 |
| 1963-09-04 | 3.9155 |
| 1963-09-05 | 3.9186 |
| 1963-09-06 | 3.9259 |
| 1963-09-09 | 3.9232 |
| 1963-09-10 | 3.9275 |
| 1963-09-11 | 3.9303 |
| 1963-09-12 | 3.9211 |
| 1963-09-13 | 3.9218 |
| 1963-09-16 | 3.9261 |
| 1963-09-17 | 3.9206 |
| 1963-09-18 | 3.9112 |
| 1963-09-19 | 3.9131 |
| 1963-09-20 | 3.8007 |
| 1963-09-23 | 3.9005 |
| 1963-09-24 | 3.9018 |
| 1963-09-25 | 3.9068 |
| 1963-09-26 | 3.9048 |
| 1963-09-27 | 3.8948 |
| 1963-09-30 | 3.909 |
| 1963-10-01 | 3.8862 |
| 1963-10-02 | 3.889 |
| 1963-10-03 | 3.8881 |
| 1963-10-04 | 3.8937 |
| 1963-10-07 | 3.8939 |
| 1963-10-08 | 3.9027 |
| 1963-10-09 | 3.9077 |
| 1963-10-10 | 3.9021 |
| 1963-10-11 | 3.8977 |
| 1963-10-14 | 3.8879 |
| 1963-10-15 | 3.8911 |
| 1963-10-16 | 3.8994 |
| 1963-10-17 | 3.9104 |
| 1963-10-18 | 3.9406 |
| 1963-10-21 | 3.9288 |
| 1963-10-22 | 3.9091 |
| 1963-10-23 | 3.9039 |
| 1963-10-24 | 3.8986 |
| 1963-10-25 | 3.9007 |
| 1963-10-28 | 3.9169 |
| 1963-10-29 | 3.9399 |
| 1963-10-30 | 3.9391 |
| 1963-10-31 | 3.9389 |
| 1963-11-01 | 3.9477 |
| 1963-11-04 | 3.9594 |
| 1963-11-05 | NA |
| 1963-11-06 | 3.9802 |
| 1963-11-07 | 4.0011 |
| 1963-11-08 | 4.017 |
| 1963-11-11 | NA |
| 1963-11-12 | 3.9888 |
| 1963-11-13 | 3.9894 |
| 1963-11-14 | 3.9875 |
| 1963-11-15 | 3.9535 |
| 1963-11-18 | 3.9468 |
| 1963-11-19 | 3.9903 |
| 1963-11-20 | 3.9875 |
| 1963-11-21 | 3.9939 |
| 1963-11-22 | 4.0102 |
| 1963-11-25 | NA |
| 1963-11-26 | 3.9949 |
| 1963-11-27 | 4.0137 |
| 1963-11-28 | NA |
| 1963-11-29 | 4.0139 |
| 1963-12-02 | 4.0165 |
| 1963-12-03 | 4.0321 |
| 1963-12-04 | 4.0375 |
| 1963-12-05 | 4.0353 |
| 1963-12-06 | 4.0472 |
| 1963-12-09 | 4.0482 |
| 1963-12-10 | 4.035 |
| 1963-12-11 | 4.0487 |
| 1963-12-12 | 4.0697 |
| 1963-12-13 | 4.086 |
| 1963-12-16 | 4.1079 |
| 1963-12-17 | 4.1043 |
| 1963-12-18 | 4.0968 |
| 1963-12-19 | 4.0738 |
| 1963-12-20 | 4.0901 |
| 1963-12-23 | 4.0984 |
| 1963-12-24 | 4.1074 |
| 1963-12-25 | NA |
| 1963-12-26 | 4.1041 |
| 1963-12-27 | 4.1046 |
| 1963-12-30 | 4.1068 |
| 1963-12-31 | 4.1059 |
| 1964-01-01 | NA |
| 1964-01-02 | 4.1228 |
| 1964-01-03 | 4.1223 |
| 1964-01-06 | 4.1369 |
| 1964-01-07 | 4.1406 |
| 1964-01-08 | 4.161 |
| 1964-01-09 | 4.1839 |
| 1964-01-10 | 4.1877 |
| 1964-01-13 | 4.1802 |
| 1964-01-14 | 4.1854 |
| 1964-01-15 | 4.1888 |
| 1964-01-16 | 4.1864 |
| 1964-01-17 | 4.1697 |
| 1964-01-20 | 4.1454 |
| 1964-01-21 | 4.1485 |
| 1964-01-22 | 4.1371 |
| 1964-01-23 | 4.142 |
| 1964-01-24 | 4.1526 |
| 1964-01-27 | 4.1593 |
| 1964-01-28 | 4.1532 |
| 1964-01-29 | 4.1488 |
| 1964-01-30 | 4.1357 |
| 1964-01-31 | 4.1317 |
| 1964-02-03 | 4.1312 |
| 1964-02-04 | 4.1214 |
| 1964-02-05 | 4.1125 |
| 1964-02-06 | 4.0961 |
| 1964-02-07 | 4.1083 |
| 1964-02-10 | 4.1146 |
| 1964-02-11 | 4.1184 |
| 1964-02-12 | NA |
| 1964-02-13 | 4.1164 |
| 1964-02-14 | 4.1139 |
| 1964-02-17 | 4.1112 |
| 1964-02-18 | 4.1141 |
| 1964-02-19 | 4.119 |
| 1964-02-20 | 4.1234 |
| 1964-02-21 | NA |
| 1964-02-24 | 4.1322 |
| 1964-02-25 | 4.133 |
| 1964-02-26 | 4.1314 |
| 1964-02-27 | 4.1469 |
| 1964-02-28 | 4.1676 |
| 1964-03-02 | 4.165 |
| 1964-03-03 | 4.1686 |
| 1964-03-04 | 4.1854 |
| 1964-03-05 | 4.1812 |
| 1964-03-06 | 4.1801 |
| 1964-03-09 | 4.1771 |
| 1964-03-10 | 4.1826 |
| 1964-03-11 | 4.1968 |
| 1964-03-12 | 4.1957 |
| 1964-03-13 | 4.1979 |
| 1964-03-16 | 4.1964 |
| 1964-03-17 | 4.2051 |
| 1964-03-18 | 4.2251 |
| 1964-03-19 | 4.2387 |
| 1964-03-20 | 4.2525 |
| 1964-03-23 | 4.2676 |
| 1964-03-24 | 4.2997 |
| 1964-03-25 | 4.2875 |
| 1964-03-26 | 4.2744 |
| 1964-03-27 | NA |
| 1964-03-30 | 4.2669 |
| 1964-03-31 | 4.2411 |
| 1964-04-01 | 4.2294 |
| 1964-04-02 | 4.2388 |
| 1964-04-03 | 4.2542 |
| 1964-04-06 | 4.2386 |
| 1964-04-07 | 4.2247 |
| 1964-04-08 | 4.1953 |
| 1964-04-09 | 4.1874 |
| 1964-04-10 | 4.233 |
| 1964-04-13 | 4.2457 |
| 1964-04-14 | 4.238 |
| 1964-04-15 | 4.2292 |
| 1964-04-16 | 4.2232 |
| 1964-04-17 | 4.2343 |
| 1964-04-20 | 4.2294 |
| 1964-04-21 | 4.2157 |
| 1964-04-22 | 4.2179 |
| 1964-04-23 | 4.2192 |
| 1964-04-24 | 4.2218 |
| 1964-04-27 | 4.2248 |
| 1964-04-28 | 4.2225 |
| 1964-04-29 | 4.2158 |
| 1964-04-30 | 4.2154 |
| 1964-05-01 | 4.2033 |
| 1964-05-04 | 4.1812 |
| 1964-05-05 | 4.1918 |
| 1964-05-06 | 4.2029 |
| 1964-05-07 | 4.2039 |
| 1964-05-08 | 4.1624 |
| 1964-05-11 | 4.1474 |
| 1964-05-12 | 4.1263 |
| 1964-05-13 | 4.1119 |
| 1964-05-14 | 4.117 |
| 1964-05-15 | 4.1268 |
| 1964-05-18 | 4.1397 |
| 1964-05-19 | 4.1436 |
| 1964-05-20 | 4.1678 |
| 1964-05-21 | 4.1678 |
| 1964-05-22 | 4.1551 |
| 1964-05-25 | 4.1471 |
| 1964-05-26 | 4.1434 |
| 1964-05-27 | 4.1377 |
| 1964-05-28 | 4.1347 |
| 1964-05-29 | NA |
| 1964-06-01 | 4.126 |
| 1964-06-02 | 4.1216 |
| 1964-06-03 | 4.1172 |
| 1964-06-04 | 4.1088 |
| 1964-06-05 | 4.0975 |
| 1964-06-08 | 4.106 |
| 1964-06-09 | 4.0928 |
| 1964-06-10 | 4.1047 |
| 1964-06-11 | 4.1142 |
| 1964-06-12 | 4.1132 |
| 1964-06-15 | 4.1068 |
| 1964-06-16 | 4.0904 |
| 1964-06-17 | 4.0823 |
| 1964-06-18 | 4.0941 |
| 1964-06-19 | 4.079 |
| 1964-06-22 | 4.0626 |
| 1964-06-23 | 4.0781 |
| 1964-06-24 | 4.0837 |
| 1964-06-25 | 4.1029 |
| 1964-06-26 | 4.0785 |
| 1964-06-29 | 4.0835 |
| 1964-06-30 | 4.0827 |
| 1964-07-01 | 4.0751 |
| 1964-07-02 | 4.0693 |
| 1964-07-03 | NA |
| 1964-07-06 | 4.0574 |
| 1964-07-07 | 4.0462 |
| 1964-07-08 | 4.0302 |
| 1964-07-09 | 4.0781 |
| 1964-07-10 | 4.0398 |
| 1964-07-13 | 4.0287 |
| 1964-07-14 | 4.0348 |
| 1964-07-15 | 4.0105 |
| 1964-07-16 | 3.9847 |
| 1964-07-17 | 3.998 |
| 1964-07-20 | 3.9901 |
| 1964-07-21 | 3.9817 |
| 1964-07-22 | 4.027 |
| 1964-07-23 | 4.0919 |
| 1964-07-24 | 4.0076 |
| 1964-07-27 | 4.0118 |
| 1964-07-28 | 4.0193 |
| 1964-07-29 | 3.9819 |
| 1964-07-30 | 3.9665 |
| 1964-07-31 | 3.9602 |
| 1964-08-03 | 3.9622 |
| 1964-08-04 | 3.9739 |
| 1964-08-05 | 3.9632 |
| 1964-08-06 | 3.9593 |
| 1964-08-07 | 3.9668 |
| 1964-08-10 | 3.9684 |
| 1964-08-11 | 4.0304 |
| 1964-08-12 | 4.0054 |
| 1964-08-13 | 3.9916 |
| 1964-08-14 | 3.9445 |
| 1964-08-17 | 3.9411 |
| 1964-08-18 | 3.9574 |
| 1964-08-19 | 3.98 |
| 1964-08-20 | 3.9647 |
| 1964-08-21 | 3.9702 |
| 1964-08-24 | 3.9863 |
| 1964-08-25 | 3.9866 |
| 1964-08-26 | 3.9915 |
| 1964-08-27 | 4.0046 |
| 1964-08-28 | 4.0017 |
| 1964-08-31 | 4.0094 |
| 1964-09-01 | 4.0341 |
| 1964-09-02 | 4.0613 |
| 1964-09-03 | 4.0255 |
| 1964-09-04 | 4.0536 |
| 1964-09-07 | NA |
| 1964-09-08 | 4.0739 |
| 1964-09-09 | 4.077 |
| 1964-09-10 | 4.0721 |
| 1964-09-11 | 4.0614 |
| 1964-09-14 | 4.0782 |
| 1964-09-15 | 4.1086 |
| 1964-09-16 | 4.083 |
| 1964-09-17 | 4.0596 |
| 1964-09-18 | 4.0596 |
| 1964-09-21 | 4.0436 |
| 1964-09-22 | 4.0394 |
| 1964-09-23 | 4.0537 |
| 1964-09-24 | 4.0518 |
| 1964-09-25 | 4.0504 |
| 1964-09-28 | 4.0322 |
| 1964-09-29 | 4.0381 |
| 1964-09-30 | 4.0634 |
| 1964-10-01 | 4.0136 |
| 1964-10-02 | 4.0412 |
| 1964-10-05 | 4.0559 |
| 1964-10-06 | 4.0562 |
| 1964-10-07 | 4.0544 |
| 1964-10-08 | 4.0579 |
| 1964-10-09 | 4.0691 |
| 1964-10-12 | NA |
| 1964-10-13 | 4.0704 |
| 1964-10-14 | 4.0725 |
| 1964-10-15 | 4.0772 |
| 1964-10-16 | 4.0843 |
| 1964-10-19 | 4.0854 |
| 1964-10-20 | 4.0898 |
| 1964-10-21 | 4.0709 |
| 1964-10-22 | 4.057 |
| 1964-10-23 | 4.0478 |
| 1964-10-26 | 4.0477 |
| 1964-10-27 | 4.0533 |
| 1964-10-28 | 4.043 |
| 1964-10-29 | 4.0427 |
| 1964-10-30 | 4.0486 |
| 1964-11-02 | 4.038 |
| 1964-11-03 | NA |
| 1964-11-04 | 4.0336 |
| 1964-11-05 | 4.0419 |
| 1964-11-06 | 4.0361 |
| 1964-11-09 | 4.0265 |
| 1964-11-10 | 4.0114 |
| 1964-11-11 | NA |
| 1964-11-12 | 3.9929 |
| 1964-11-13 | 4.0016 |
| 1964-11-16 | 4.0225 |
| 1964-11-17 | 4.0381 |
| 1964-11-18 | 4.0266 |
| 1964-11-19 | 4.0356 |
| 1964-11-20 | 4.0181 |
| 1964-11-23 | 4.0761 |
| 1964-11-24 | 4.0549 |
| 1964-11-25 | 4.1017 |
| 1964-11-26 | NA |
| 1964-11-27 | 4.1084 |
| 1964-11-30 | 4.1291 |
| 1964-12-01 | 4.1136 |
| 1964-12-02 | 4.0921 |
| 1964-12-03 | 4.0899 |
| 1964-12-04 | 4.0989 |
| 1964-12-07 | 4.083 |
| 1964-12-08 | 4.0735 |
| 1964-12-09 | 4.0774 |
| 1964-12-10 | 4.0818 |
| 1964-12-11 | 4.0807 |
| 1964-12-14 | 4.0854 |
| 1964-12-15 | 4.1023 |
| 1964-12-16 | 4.0974 |
| 1964-12-17 | 4.1064 |
| 1964-12-18 | 4.1161 |
| 1964-12-21 | 4.1 |
| 1964-12-22 | 4.1041 |
| 1964-12-23 | 4.1176 |
| 1964-12-24 | 4.1262 |
| 1964-12-25 | NA |
| 1964-12-28 | 4.1309 |
| 1964-12-29 | 4.1283 |
| 1964-12-30 | 4.0858 |
| 1964-12-31 | 4.1499 |
| 1965-01-01 | NA |
| 1965-01-04 | 4.1419 |
| 1965-01-05 | 4.1425 |
| 1965-01-06 | 4.1359 |
| 1965-01-07 | 4.1122 |
| 1965-01-08 | 4.0723 |
| 1965-01-11 | 4.0363 |
| 1965-01-12 | 4.0292 |
| 1965-01-13 | 4.0659 |
| 1965-01-14 | 4.0371 |
| 1965-01-15 | 4.0404 |
| 1965-01-18 | 4.0303 |
| 1965-01-19 | 3.9945 |
| 1965-01-20 | 3.9576 |
| 1965-01-21 | 3.9483 |
| 1965-01-22 | 3.9416 |
| 1965-01-25 | 3.9565 |
| 1965-01-26 | 3.9738 |
| 1965-01-27 | 3.9925 |
| 1965-01-28 | 3.9872 |
| 1965-01-29 | 3.9788 |
| 1965-02-01 | 3.9876 |
| 1965-02-02 | 4.0636 |
| 1965-02-03 | 4.1053 |
| 1965-02-04 | 4.0655 |
| 1965-02-05 | 4.0361 |
| 1965-02-08 | 4.0035 |
| 1965-02-09 | 4.0039 |
| 1965-02-10 | 4.0889 |
| 1965-02-11 | 4.1257 |
| 1965-02-12 | NA |
| 1965-02-15 | 4.0384 |
| 1965-02-16 | 4.0301 |
| 1965-02-17 | 4.0204 |
| 1965-02-18 | 4.0332 |
| 1965-02-19 | 4.0323 |
| 1965-02-22 | NA |
| 1965-02-23 | 4.0241 |
| 1965-02-24 | 4.0267 |
| 1965-02-25 | 4.0379 |
| 1965-02-26 | 4.0429 |
| 1965-03-01 | 4.0701 |
| 1965-03-02 | 4.0915 |
| 1965-03-03 | 4.078 |
| 1965-03-04 | 4.0713 |
| 1965-03-05 | 4.1048 |
| 1965-03-08 | 4.1122 |
| 1965-03-09 | 4.1204 |
| 1965-03-10 | 4.1192 |
| 1965-03-11 | 4.0931 |
| 1965-03-12 | 4.1179 |
| 1965-03-15 | 4.1077 |
| 1965-03-16 | 4.1019 |
| 1965-03-17 | 4.0849 |
| 1965-03-18 | 4.095 |
| 1965-03-19 | 4.0999 |
| 1965-03-22 | 4.0865 |
| 1965-03-23 | 4.0721 |
| 1965-03-24 | 4.0614 |
| 1965-03-25 | 4.0875 |
| 1965-03-26 | 4.1032 |
| 1965-03-29 | 4.121 |
| 1965-03-30 | 4.1187 |
| 1965-03-31 | 4.1246 |
| 1965-04-01 | 4.0703 |
| 1965-04-02 | 4.0682 |
| 1965-04-05 | 4.077 |
| 1965-04-06 | 4.0597 |
| 1965-04-07 | 4.0471 |
| 1965-04-08 | 4.0469 |
| 1965-04-09 | 4.0544 |
| 1965-04-12 | 4.0503 |
| 1965-04-13 | 4.0463 |
| 1965-04-14 | 4.0399 |
| 1965-04-15 | 4.0345 |
| 1965-04-16 | NA |
| 1965-04-19 | 4.1413 |
| 1965-04-20 | 4.1355 |
| 1965-04-21 | 4.1402 |
| 1965-04-22 | 4.1408 |
| 1965-04-23 | 4.1363 |
| 1965-04-26 | 4.1186 |
| 1965-04-27 | 4.1296 |
| 1965-04-28 | 4.1522 |
| 1965-04-29 | 4.113 |
| 1965-04-30 | 4.1129 |
| 1965-05-03 | 4.1162 |
| 1965-05-04 | 4.0825 |
| 1965-05-05 | 4.079 |
| 1965-05-06 | 4.0893 |
| 1965-05-07 | 4.0958 |
| 1965-05-10 | 4.1077 |
| 1965-05-11 | 4.1142 |
| 1965-05-12 | 4.1166 |
| 1965-05-13 | 4.1126 |
| 1965-05-14 | 4.1101 |
| 1965-05-17 | 4.1197 |
| 1965-05-18 | 4.1269 |
| 1965-05-19 | 4.1251 |
| 1965-05-20 | 4.1321 |
| 1965-05-21 | 4.1387 |
| 1965-05-24 | 4.1392 |
| 1965-05-25 | 4.1211 |
| 1965-05-26 | 4.1211 |
| 1965-05-27 | 4.086 |
| 1965-05-28 | 4.121 |
| 1965-05-31 | NA |
| 1965-06-01 | 4.1264 |
| 1965-06-02 | 4.1301 |
| 1965-06-03 | 4.0646 |
| 1965-06-04 | 4.1165 |
| 1965-06-07 | 4.1223 |
| 1965-06-08 | 4.1206 |
| 1965-06-09 | 4.1269 |
| 1965-06-10 | 4.124 |
| 1965-06-11 | 4.1283 |
| 1965-06-14 | 4.1271 |
| 1965-06-15 | 4.1308 |
| 1965-06-16 | 4.0956 |
| 1965-06-17 | 4.1128 |
| 1965-06-18 | 4.0942 |
| 1965-06-21 | 4.0971 |
| 1965-06-22 | 4.0848 |
| 1965-06-23 | 4.069 |
| 1965-06-24 | 4.0343 |
| 1965-06-25 | 4.0776 |
| 1965-06-28 | 4.0792 |
| 1965-06-29 | 4.0949 |
| 1965-06-30 | 4.082 |
| 1965-07-01 | 4.0796 |
| 1965-07-02 | 4.0992 |
| 1965-07-05 | NA |
| 1965-07-06 | 4.0911 |
| 1965-07-07 | 4.0844 |
| 1965-07-08 | 4.0784 |
| 1965-07-09 | 4.0912 |
| 1965-07-12 | 4.0938 |
| 1965-07-13 | 4.1017 |
| 1965-07-14 | 4.1047 |
| 1965-07-15 | 4.1185 |
| 1965-07-16 | 4.1149 |
| 1965-07-19 | 4.1138 |
| 1965-07-20 | 4.1112 |
| 1965-07-21 | 4.1086 |
| 1965-07-22 | 4.1156 |
| 1965-07-23 | 4.1136 |
| 1965-07-26 | 4.1081 |
| 1965-07-27 | 4.1162 |
| 1965-07-28 | 4.1128 |
| 1965-07-29 | 4.1323 |
| 1965-07-30 | 4.1422 |
| 1965-08-02 | 4.136 |
| 1965-08-03 | 4.1351 |
| 1965-08-04 | 4.1561 |
| 1965-08-05 | 4.1725 |
| 1965-08-06 | 4.1588 |
| 1965-08-09 | 4.1562 |
| 1965-08-10 | 4.161 |
| 1965-08-11 | 4.1719 |
| 1965-08-12 | 4.16 |
| 1965-08-13 | 4.1702 |
| 1965-08-16 | 4.184 |
| 1965-08-17 | 4.2063 |
| 1965-08-18 | 4.2196 |
| 1965-08-19 | 4.2172 |
| 1965-08-20 | 4.1914 |
| 1965-08-23 | 4.2132 |
| 1965-08-24 | 4.2182 |
| 1965-08-25 | 4.1963 |
| 1965-08-26 | 4.2291 |
| 1965-08-27 | 4.2364 |
| 1965-08-30 | 4.232 |
| 1965-08-31 | 4.2233 |
| 1965-09-01 | 4.2337 |
| 1965-09-02 | 4.2411 |
| 1965-09-03 | 4.2278 |
| 1965-09-06 | NA |
| 1965-09-07 | 4.2319 |
| 1965-09-08 | 4.2411 |
| 1965-09-09 | 4.2449 |
| 1965-09-10 | 4.2391 |
| 1965-09-13 | 4.232 |
| 1965-09-14 | 4.228 |
| 1965-09-15 | 4.2259 |
| 1965-09-16 | 4.216 |
| 1965-09-17 | 4.1004 |
| 1965-09-20 | 4.1502 |
| 1965-09-21 | 4.1607 |
| 1965-09-22 | 4.1651 |
| 1965-09-23 | 4.1745 |
| 1965-09-24 | 4.1678 |
| 1965-09-27 | 4.1667 |
| 1965-09-28 | 4.1968 |
| 1965-09-29 | 4.2476 |
| 1965-09-30 | 4.2215 |
| 1965-10-01 | 4.2716 |
| 1965-10-04 | 4.2638 |
| 1965-10-05 | 4.2595 |
| 1965-10-06 | 4.2543 |
| 1965-10-07 | 4.2472 |
| 1965-10-08 | 4.2625 |
| 1965-10-11 | 4.2483 |
| 1965-10-12 | NA |
| 1965-10-13 | 4.2444 |
| 1965-10-14 | 4.262 |
| 1965-10-15 | 4.2773 |
| 1965-10-18 | 4.2843 |
| 1965-10-19 | 4.2908 |
| 1965-10-20 | 4.3109 |
| 1965-10-21 | 4.2989 |
| 1965-10-22 | 4.2876 |
| 1965-10-25 | 4.3051 |
| 1965-10-26 | 4.3032 |
| 1965-10-27 | 4.3054 |
| 1965-10-28 | 4.3086 |
| 1965-10-29 | 4.3258 |
| 1965-11-01 | 4.3674 |
| 1965-11-02 | NA |
| 1965-11-03 | 4.3869 |
| 1965-11-04 | 4.3846 |
| 1965-11-05 | 4.3909 |
| 1965-11-08 | 4.4269 |
| 1965-11-09 | 4.4254 |
| 1965-11-10 | 4.4107 |
| 1965-11-11 | NA |
| 1965-11-12 | 4.3751 |
| 1965-11-15 | 4.3752 |
| 1965-11-16 | 4.3642 |
| 1965-11-17 | 4.3602 |
| 1965-11-18 | 4.4336 |
| 1965-11-19 | 4.4374 |
| 1965-11-22 | 4.4318 |
| 1965-11-23 | 4.4214 |
| 1965-11-24 | 4.4058 |
| 1965-11-25 | NA |
| 1965-11-26 | 4.4131 |
| 1965-11-29 | 4.4239 |
| 1965-11-30 | 4.4419 |
| 1965-12-01 | 4.4948 |
| 1965-12-02 | 4.4872 |
| 1965-12-03 | 4.488 |
| 1965-12-06 | 4.6184 |
| 1965-12-07 | 4.5886 |
| 1965-12-08 | 4.6195 |
| 1965-12-09 | 4.6124 |
| 1965-12-10 | 4.6147 |
| 1965-12-13 | 4.6722 |
| 1965-12-14 | 4.7077 |
| 1965-12-15 | 4.7039 |
| 1965-12-16 | 4.6915 |
| 1965-12-17 | 4.6922 |
| 1965-12-20 | 4.6414 |
| 1965-12-21 | 4.6723 |
| 1965-12-22 | 4.6996 |
| 1965-12-23 | 4.7008 |
| 1965-12-24 | NA |
| 1965-12-27 | 4.6898 |
| 1965-12-28 | 4.6952 |
| 1965-12-29 | 4.7144 |
| 1965-12-30 | 4.7365 |
| 1965-12-31 | 4.77 |
| 1966-01-03 | 4.7682 |
| 1966-01-04 | 4.7937 |
| 1966-01-05 | 4.7831 |
| 1966-01-06 | 4.7457 |
| 1966-01-07 | 4.7487 |
| 1966-01-10 | 4.7418 |
| 1966-01-11 | 4.7287 |
| 1966-01-12 | 4.6733 |
| 1966-01-13 | 4.7039 |
| 1966-01-14 | 4.7264 |
| 1966-01-17 | 4.7312 |
| 1966-01-18 | 4.7262 |
| 1966-01-19 | 4.7196 |
| 1966-01-20 | 4.7157 |
| 1966-01-21 | 4.7212 |
| 1966-01-24 | 4.7526 |
| 1966-01-25 | 4.7658 |
| 1966-01-26 | 4.775 |
| 1966-01-27 | 4.7963 |
| 1966-01-28 | 4.8189 |
| 1966-01-31 | 4.8529 |
| 1966-02-01 | 4.8277 |
| 1966-02-02 | 4.8425 |
| 1966-02-03 | 4.8433 |
| 1966-02-04 | 4.8461 |
| 1966-02-07 | 4.8775 |
| 1966-02-08 | 4.8565 |
| 1966-02-09 | 4.8704 |
| 1966-02-10 | 4.898 |
| 1966-02-11 | 4.954 |
| 1966-02-14 | 4.9596 |
| 1966-02-15 | 4.9812 |
| 1966-02-16 | 4.9923 |
| 1966-02-17 | 4.9623 |
| 1966-02-18 | 4.989 |
| 1966-02-21 | 5.0044 |
| 1966-02-22 | NA |
| 1966-02-23 | 5.0075 |
| 1966-02-24 | 5.0028 |
| 1966-02-25 | 5.036 |
| 1966-02-28 | 5.0706 |
| 1966-03-01 | 5.0527 |
| 1966-03-02 | 5.0333 |
| 1966-03-03 | 5.021 |
| 1966-03-04 | 4.9976 |
| 1966-03-07 | 4.9862 |
| 1966-03-08 | 4.9561 |
| 1966-03-09 | 4.9701 |
| 1966-03-10 | 5.0043 |
| 1966-03-11 | 5.0096 |
| 1966-03-14 | 4.9645 |
| 1966-03-15 | 4.9172 |
| 1966-03-16 | 4.9233 |
| 1966-03-17 | 4.8904 |
| 1966-03-18 | 4.8778 |
| 1966-03-21 | 4.8502 |
| 1966-03-22 | 4.8412 |
| 1966-03-23 | 4.8052 |
| 1966-03-24 | 4.8524 |
| 1966-03-25 | 4.9284 |
| 1966-03-28 | 4.9081 |
| 1966-03-29 | 4.8856 |
| 1966-03-30 | 4.7744 |
| 1966-03-31 | 4.7977 |
| 1966-04-01 | 4.7453 |
| 1966-04-04 | 4.729 |
| 1966-04-05 | 4.6688 |
| 1966-04-06 | 4.7121 |
| 1966-04-07 | 4.7512 |
| 1966-04-08 | NA |
| 1966-04-11 | 4.7362 |
| 1966-04-12 | 4.7406 |
| 1966-04-13 | 4.7625 |
| 1966-04-14 | 4.7693 |
| 1966-04-15 | 4.7912 |
| 1966-04-18 | 4.7764 |
| 1966-04-19 | 4.7656 |
| 1966-04-20 | 4.8038 |
| 1966-04-21 | 4.7848 |
| 1966-04-22 | 4.7764 |
| 1966-04-25 | 4.7982 |
| 1966-04-26 | 4.8147 |
| 1966-04-27 | 4.8215 |
| 1966-04-28 | 4.8124 |
| 1966-04-29 | 4.8273 |
| 1966-05-02 | 4.8477 |
| 1966-05-03 | 4.8455 |
| 1966-05-04 | 4.847 |
| 1966-05-05 | 4.8472 |
| 1966-05-06 | 4.8273 |
| 1966-05-09 | 4.7679 |
| 1966-05-10 | 4.7719 |
| 1966-05-11 | 4.7931 |
| 1966-05-12 | 4.7918 |
| 1966-05-13 | 4.7946 |
| 1966-05-16 | 4.8011 |
| 1966-05-17 | 4.7938 |
| 1966-05-18 | 4.7518 |
| 1966-05-19 | 4.7738 |
| 1966-05-20 | 4.7924 |
| 1966-05-23 | 4.8212 |
| 1966-05-24 | 4.8647 |
| 1966-05-25 | 4.8546 |
| 1966-05-26 | 4.8818 |
| 1966-05-27 | 4.8913 |
| 1966-05-30 | NA |
| 1966-05-31 | 4.8865 |
| 1966-06-01 | 4.8691 |
| 1966-06-02 | 4.832 |
| 1966-06-03 | 4.8534 |
| 1966-06-06 | 4.8574 |
| 1966-06-07 | 4.8754 |
| 1966-06-08 | 4.8891 |
| 1966-06-09 | 4.8925 |
| 1966-06-10 | 4.8848 |
| 1966-06-13 | 4.86 |
| 1966-06-14 | 4.8609 |
| 1966-06-15 | 4.8041 |
| 1966-06-16 | 4.8285 |
| 1966-06-17 | 4.8236 |
| 1966-06-20 | 4.8006 |
| 1966-06-21 | 4.799 |
| 1966-06-22 | 4.815 |
| 1966-06-23 | 4.837 |
| 1966-06-24 | 4.8849 |
| 1966-06-27 | 4.958 |
| 1966-06-28 | 5.0082 |
| 1966-06-29 | 5.0111 |
| 1966-06-30 | 5.0547 |
| 1966-07-01 | 5.0347 |
| 1966-07-04 | NA |
| 1966-07-05 | 5.0693 |
| 1966-07-06 | 5.0622 |
| 1966-07-07 | 5.0778 |
| 1966-07-08 | 5.0977 |
| 1966-07-11 | 5.1559 |
| 1966-07-12 | 5.1662 |
| 1966-07-13 | 5.1807 |
| 1966-07-14 | 5.2124 |
| 1966-07-15 | 5.2012 |
| 1966-07-18 | 5.1432 |
| 1966-07-19 | 5.1265 |
| 1966-07-20 | 5.1308 |
| 1966-07-21 | 5.1558 |
| 1966-07-22 | 5.1408 |
| 1966-07-25 | 5.1097 |
| 1966-07-26 | 5.1218 |
| 1966-07-27 | 5.139 |
| 1966-07-28 | 5.1929 |
| 1966-07-29 | 5.2286 |
| 1966-08-01 | 5.2266 |
| 1966-08-02 | 5.2283 |
| 1966-08-03 | 5.2701 |
| 1966-08-04 | 5.2714 |
| 1966-08-05 | 5.2904 |
| 1966-08-08 | 5.299 |
| 1966-08-09 | 5.3214 |
| 1966-08-10 | 5.3301 |
| 1966-08-11 | 5.3482 |
| 1966-08-12 | 5.3633 |
| 1966-08-15 | 5.4006 |
| 1966-08-16 | 5.4769 |
| 1966-08-17 | 5.523 |
| 1966-08-18 | 5.6189 |
| 1966-08-19 | 5.6457 |
| 1966-08-22 | 5.5982 |
| 1966-08-23 | 5.6602 |
| 1966-08-24 | 5.7165 |
| 1966-08-25 | 5.7627 |
| 1966-08-26 | 5.8623 |
| 1966-08-29 | 5.9131 |
| 1966-08-30 | 5.8439 |
| 1966-08-31 | 5.6367 |
| 1966-09-01 | 5.5799 |
| 1966-09-02 | 5.4854 |
| 1966-09-05 | NA |
| 1966-09-06 | 5.4477 |
| 1966-09-07 | 5.4696 |
| 1966-09-08 | 5.4418 |
| 1966-09-09 | 5.422 |
| 1966-09-12 | 5.4291 |
| 1966-09-13 | 5.4073 |
| 1966-09-14 | 5.4727 |
| 1966-09-15 | 5.5198 |
| 1966-09-16 | 5.521 |
| 1966-09-19 | 5.6252 |
| 1966-09-20 | 5.5893 |
| 1966-09-21 | 5.5189 |
| 1966-09-22 | 5.4426 |
| 1966-09-23 | 5.4495 |
| 1966-09-26 | 5.4268 |
| 1966-09-27 | 5.4065 |
| 1966-09-28 | 5.3483 |
| 1966-09-29 | 5.1987 |
| 1966-09-30 | 5.2696 |
| 1966-10-03 | 5.3037 |
| 1966-10-04 | 5.2608 |
| 1966-10-05 | 5.2053 |
| 1966-10-06 | 5.161 |
| 1966-10-07 | 5.1843 |
| 1966-10-10 | 5.2263 |
| 1966-10-11 | 5.2388 |
| 1966-10-12 | NA |
| 1966-10-13 | 5.2492 |
| 1966-10-14 | 5.2394 |
| 1966-10-17 | 5.2014 |
| 1966-10-18 | 5.1857 |
| 1966-10-19 | 5.2026 |
| 1966-10-20 | 5.2219 |
| 1966-10-21 | 5.1325 |
| 1966-10-24 | 5.1378 |
| 1966-10-25 | 5.1535 |
| 1966-10-26 | 5.1705 |
| 1966-10-27 | 5.2096 |
| 1966-10-28 | 5.1361 |
| 1966-10-31 | 5.1335 |
| 1966-11-01 | 5.1695 |
| 1966-11-02 | 5.2263 |
| 1966-11-03 | 5.2413 |
| 1966-11-04 | 5.3086 |
| 1966-11-07 | 5.2748 |
| 1966-11-08 | NA |
| 1966-11-09 | 5.2758 |
| 1966-11-10 | 5.3389 |
| 1966-11-11 | NA |
| 1966-11-14 | 5.3403 |
| 1966-11-15 | 5.338 |
| 1966-11-16 | 5.3484 |
| 1966-11-17 | 5.3534 |
| 1966-11-18 | 5.3453 |
| 1966-11-21 | 5.2995 |
| 1966-11-22 | 5.3215 |
| 1966-11-23 | 5.3328 |
| 1966-11-24 | NA |
| 1966-11-25 | 5.3421 |
| 1966-11-28 | 5.2967 |
| 1966-11-29 | 5.2616 |
| 1966-11-30 | 5.2297 |
| 1966-12-01 | 5.1896 |
| 1966-12-02 | 5.1525 |
| 1966-12-05 | 5.1838 |
| 1966-12-06 | 5.1873 |
| 1966-12-07 | 5.1683 |
| 1966-12-08 | 5.1972 |
| 1966-12-09 | 5.1359 |
| 1966-12-12 | 5.0634 |
| 1966-12-13 | 5.0204 |
| 1966-12-14 | 4.9879 |
| 1966-12-15 | 4.8397 |
| 1966-12-16 | 4.8498 |
| 1966-12-19 | 4.7923 |
| 1966-12-20 | 4.7764 |
| 1966-12-21 | 4.758 |
| 1966-12-22 | 4.7738 |
| 1966-12-23 | 4.7677 |
| 1966-12-26 | NA |
| 1966-12-27 | 4.7942 |
| 1966-12-28 | 4.6862 |
| 1966-12-29 | 4.7114 |
| 1966-12-30 | 4.7091 |
| 1967-01-02 | NA |
| 1967-01-03 | 4.7519 |
| 1967-01-04 | 4.7048 |
| 1967-01-05 | 4.6633 |
| 1967-01-06 | 4.6882 |
| 1967-01-09 | 4.7614 |
| 1967-01-10 | 4.7545 |
| 1967-01-11 | 4.6326 |
| 1967-01-12 | 4.649 |
| 1967-01-13 | 4.6101 |
| 1967-01-16 | 4.5371 |
| 1967-01-17 | 4.5517 |
| 1967-01-18 | 4.5834 |
| 1967-01-19 | 4.6383 |
| 1967-01-20 | 4.6475 |
| 1967-01-23 | 4.629 |
| 1967-01-24 | 4.6936 |
| 1967-01-25 | 4.6843 |
| 1967-01-26 | 4.558 |
| 1967-01-27 | 4.5303 |
| 1967-01-30 | 4.5493 |
| 1967-01-31 | 4.6098 |
| 1967-02-01 | 4.6247 |
| 1967-02-02 | 4.5814 |
| 1967-02-03 | 4.6019 |
| 1967-02-06 | 4.6156 |
| 1967-02-07 | 4.624 |
| 1967-02-08 | 4.6015 |
| 1967-02-09 | 4.5845 |
| 1967-02-10 | 4.6416 |
| 1967-02-13 | NA |
| 1967-02-14 | 4.6623 |
| 1967-02-15 | 4.706 |
| 1967-02-16 | 4.6932 |
| 1967-02-17 | 4.7133 |
| 1967-02-20 | 4.7212 |
| 1967-02-21 | 4.725 |
| 1967-02-22 | NA |
| 1967-02-23 | 4.7492 |
| 1967-02-24 | 4.7291 |
| 1967-02-27 | 4.711 |
| 1967-02-28 | 4.7212 |
| 1967-03-01 | 4.637 |
| 1967-03-02 | 4.5942 |
| 1967-03-03 | 4.5839 |
| 1967-03-06 | 4.5833 |
| 1967-03-07 | 4.5771 |
| 1967-03-08 | 4.5975 |
| 1967-03-09 | 4.5583 |
| 1967-03-10 | 4.5599 |
| 1967-03-13 | 4.5546 |
| 1967-03-14 | 4.5364 |
| 1967-03-15 | 4.4881 |
| 1967-03-16 | 4.4109 |
| 1967-03-17 | 4.424 |
| 1967-03-20 | 4.4387 |
| 1967-03-21 | 4.4933 |
| 1967-03-22 | 4.4948 |
| 1967-03-23 | 4.4747 |
| 1967-03-24 | NA |
| 1967-03-27 | 4.4927 |
| 1967-03-28 | 4.4791 |
| 1967-03-29 | 4.4898 |
| 1967-03-30 | 4.4349 |
| 1967-03-31 | 4.4047 |
| 1967-04-03 | 4.3537 |
| 1967-04-04 | 4.3403 |
| 1967-04-05 | 4.3567 |
| 1967-04-06 | 4.3363 |
| 1967-04-07 | 4.3158 |
| 1967-04-10 | 4.3061 |
| 1967-04-11 | 4.3326 |
| 1967-04-12 | 4.3762 |
| 1967-04-13 | 4.4259 |
| 1967-04-14 | 4.4357 |
| 1967-04-17 | 4.5102 |
| 1967-04-18 | 4.5173 |
| 1967-04-19 | 4.4753 |
| 1967-04-20 | 4.4745 |
| 1967-04-21 | 4.502 |
| 1967-04-24 | 4.564 |
| 1967-04-25 | 4.5969 |
| 1967-04-26 | 4.6101 |
| 1967-04-27 | 4.6478 |
| 1967-04-28 | 4.683 |
| 1967-05-01 | 4.6651 |
| 1967-05-02 | 4.6222 |
| 1967-05-03 | 4.6252 |
| 1967-05-04 | 4.6445 |
| 1967-05-05 | 4.7137 |
| 1967-05-08 | 4.7874 |
| 1967-05-09 | 4.8057 |
| 1967-05-10 | 4.7741 |
| 1967-05-11 | 4.72 |
| 1967-05-12 | 4.6679 |
| 1967-05-15 | 4.6962 |
| 1967-05-16 | 4.7909 |
| 1967-05-17 | 4.8018 |
| 1967-05-18 | 4.7948 |
| 1967-05-19 | 4.8178 |
| 1967-05-22 | 4.8828 |
| 1967-05-23 | 4.9343 |
| 1967-05-24 | 4.9041 |
| 1967-05-25 | 4.883 |
| 1967-05-26 | 4.8442 |
| 1967-05-29 | 4.7969 |
| 1967-05-30 | NA |
| 1967-05-31 | 4.7539 |
| 1967-06-01 | 4.7506 |
| 1967-06-02 | 4.7776 |
| 1967-06-05 | 4.8161 |
| 1967-06-06 | 4.7924 |
| 1967-06-07 | 4.8146 |
| 1967-06-08 | 4.8533 |
| 1967-06-09 | 4.9003 |
| 1967-06-12 | 4.9477 |
| 1967-06-13 | 4.9791 |
| 1967-06-14 | 5.0934 |
| 1967-06-15 | 5.1006 |
| 1967-06-16 | 5.1624 |
| 1967-06-19 | 5.1316 |
| 1967-06-20 | 5.214 |
| 1967-06-21 | 5.1716 |
| 1967-06-22 | 5.1505 |
| 1967-06-23 | 5.1855 |
| 1967-06-26 | 5.2079 |
| 1967-06-27 | 5.2465 |
| 1967-06-28 | 5.2076 |
| 1967-06-29 | 5.2243 |
| 1967-06-30 | 5.2585 |
| 1967-07-03 | 5.2595 |
| 1967-07-04 | NA |
| 1967-07-05 | 5.1819 |
| 1967-07-06 | 5.1346 |
| 1967-07-07 | 5.1925 |
| 1967-07-10 | 5.2213 |
| 1967-07-11 | 5.138 |
| 1967-07-12 | 5.0819 |
| 1967-07-13 | 5.0952 |
| 1967-07-14 | 5.0896 |
| 1967-07-17 | 5.0774 |
| 1967-07-18 | 5.145 |
| 1967-07-19 | 5.1631 |
| 1967-07-20 | 5.1846 |
| 1967-07-21 | 5.1857 |
| 1967-07-24 | 5.2536 |
| 1967-07-25 | 5.1793 |
| 1967-07-26 | 5.1402 |
| 1967-07-27 | 5.0808 |
| 1967-07-28 | 5.0448 |
| 1967-07-31 | 5.0298 |
| 1967-08-01 | 5.076 |
| 1967-08-02 | 5.1215 |
| 1967-08-03 | 5.0834 |
| 1967-08-04 | 5.1368 |
| 1967-08-07 | 5.2075 |
| 1967-08-08 | 5.1565 |
| 1967-08-09 | 5.1511 |
| 1967-08-10 | 5.1873 |
| 1967-08-11 | 5.2118 |
| 1967-08-14 | 5.2289 |
| 1967-08-15 | 5.2109 |
| 1967-08-16 | 5.2102 |
| 1967-08-17 | 5.3271 |
| 1967-08-18 | 5.3792 |
| 1967-08-21 | 5.3066 |
| 1967-08-22 | 5.315 |
| 1967-08-23 | 5.3396 |
| 1967-08-24 | 5.3121 |
| 1967-08-25 | 5.3082 |
| 1967-08-28 | 5.27 |
| 1967-08-29 | 5.2669 |
| 1967-08-30 | 5.2981 |
| 1967-08-31 | 5.291 |
| 1967-09-01 | 5.2745 |
| 1967-09-04 | NA |
| 1967-09-05 | 5.2576 |
| 1967-09-06 | 5.252 |
| 1967-09-07 | 5.2603 |
| 1967-09-08 | 5.3125 |
| 1967-09-11 | 5.3234 |
| 1967-09-12 | 5.3451 |
| 1967-09-13 | 5.3281 |
| 1967-09-14 | 5.3394 |
| 1967-09-15 | 5.3408 |
| 1967-09-18 | 5.3516 |
| 1967-09-19 | 5.3853 |
| 1967-09-20 | 5.357 |
| 1967-09-21 | 5.3666 |
| 1967-09-22 | 5.3838 |
| 1967-09-25 | 5.4022 |
| 1967-09-26 | 5.401 |
| 1967-09-27 | 5.4004 |
| 1967-09-28 | 5.3751 |
| 1967-09-29 | 5.2969 |
| 1967-10-02 | 5.2999 |
| 1967-10-03 | 5.3247 |
| 1967-10-04 | 5.3766 |
| 1967-10-05 | 5.3753 |
| 1967-10-06 | 5.3816 |
| 1967-10-09 | 5.3886 |
| 1967-10-10 | 5.4194 |
| 1967-10-11 | 5.4243 |
| 1967-10-12 | NA |
| 1967-10-13 | 5.446 |
| 1967-10-16 | 5.4807 |
| 1967-10-17 | 5.4923 |
| 1967-10-18 | 5.4887 |
| 1967-10-19 | 5.5168 |
| 1967-10-20 | 5.4743 |
| 1967-10-23 | 5.5126 |
| 1967-10-24 | 5.5126 |
| 1967-10-25 | 5.5285 |
| 1967-10-26 | 5.538 |
| 1967-10-27 | 5.5324 |
| 1967-10-30 | 5.5715 |
| 1967-10-31 | 5.629 |
| 1967-11-01 | 5.6662 |
| 1967-11-02 | 5.6574 |
| 1967-11-03 | 5.7021 |
| 1967-11-06 | 5.7503 |
| 1967-11-07 | NA |
| 1967-11-08 | 5.7288 |
| 1967-11-09 | 5.7566 |
| 1967-11-10 | 5.8066 |
| 1967-11-13 | 5.8448 |
| 1967-11-14 | 5.7542 |
| 1967-11-15 | 5.7002 |
| 1967-11-16 | 5.5491 |
| 1967-11-17 | 5.5888 |
| 1967-11-20 | 5.7667 |
| 1967-11-21 | 5.6014 |
| 1967-11-22 | 5.5292 |
| 1967-11-23 | NA |
| 1967-11-24 | 5.6072 |
| 1967-11-27 | 5.6427 |
| 1967-11-28 | 5.4727 |
| 1967-11-29 | 5.5199 |
| 1967-11-30 | 5.6346 |
| 1967-12-01 | 5.6908 |
| 1967-12-04 | 5.6182 |
| 1967-12-05 | 5.5823 |
| 1967-12-06 | 5.5429 |
| 1967-12-07 | 5.617 |
| 1967-12-08 | 5.6499 |
| 1967-12-11 | 5.6749 |
| 1967-12-12 | 5.6912 |
| 1967-12-13 | 5.6235 |
| 1967-12-14 | 5.6419 |
| 1967-12-15 | 5.6883 |
| 1967-12-18 | 5.5872 |
| 1967-12-19 | 5.5575 |
| 1967-12-20 | 5.5297 |
| 1967-12-21 | 5.5772 |
| 1967-12-22 | 5.6509 |
| 1967-12-25 | NA |
| 1967-12-26 | 5.5929 |
| 1967-12-27 | 5.6005 |
| 1967-12-28 | 5.7086 |
| 1967-12-29 | 5.71 |
| 1968-01-01 | NA |
| 1968-01-02 | 5.5998 |
| 1968-01-03 | 5.6085 |
| 1968-01-04 | 5.4638 |
| 1968-01-05 | 5.4187 |
| 1968-01-08 | 5.4517 |
| 1968-01-09 | 5.4711 |
| 1968-01-10 | 5.4099 |
| 1968-01-11 | 5.3979 |
| 1968-01-12 | 5.3889 |
| 1968-01-15 | 5.4493 |
| 1968-01-16 | 5.5042 |
| 1968-01-17 | 5.458 |
| 1968-01-18 | 5.5332 |
| 1968-01-19 | 5.5811 |
| 1968-01-22 | 5.5956 |
| 1968-01-23 | 5.5383 |
| 1968-01-24 | 5.5548 |
| 1968-01-25 | 5.495 |
| 1968-01-26 | 5.5084 |
| 1968-01-29 | 5.5132 |
| 1968-01-30 | 5.5129 |
| 1968-01-31 | 5.5155 |
| 1968-02-01 | 5.5923 |
| 1968-02-02 | 5.5841 |
| 1968-02-05 | 5.5976 |
| 1968-02-06 | 5.6082 |
| 1968-02-07 | 5.5865 |
| 1968-02-08 | 5.6198 |
| 1968-02-09 | 5.608 |
| 1968-02-12 | NA |
| 1968-02-13 | 5.5775 |
| 1968-02-14 | 5.5627 |
| 1968-02-15 | 5.528 |
| 1968-02-16 | 5.5515 |
| 1968-02-19 | 5.5906 |
| 1968-02-20 | 5.5923 |
| 1968-02-21 | 5.5526 |
| 1968-02-22 | NA |
| 1968-02-23 | 5.5758 |
| 1968-02-26 | 5.6127 |
| 1968-02-27 | 5.588 |
| 1968-02-28 | 5.5926 |
| 1968-02-29 | 5.5875 |
| 1968-03-01 | 5.5819 |
| 1968-03-04 | 5.602 |
| 1968-03-05 | 5.6179 |
| 1968-03-06 | 5.6445 |
| 1968-03-07 | 5.7153 |
| 1968-03-08 | 5.8162 |
| 1968-03-11 | 5.7662 |
| 1968-03-12 | 5.8107 |
| 1968-03-13 | 5.9005 |
| 1968-03-14 | 5.9758 |
| 1968-03-15 | 5.85 |
| 1968-03-18 | 5.7635 |
| 1968-03-19 | 5.7812 |
| 1968-03-20 | 5.6859 |
| 1968-03-21 | 5.7721 |
| 1968-03-22 | 5.7308 |
| 1968-03-25 | 5.7254 |
| 1968-03-26 | 5.7687 |
| 1968-03-27 | 5.7577 |
| 1968-03-28 | 5.776 |
| 1968-03-29 | 5.7517 |
| 1968-04-01 | 5.6521 |
| 1968-04-02 | 5.5929 |
| 1968-04-03 | 5.42 |
| 1968-04-04 | 5.4159 |
| 1968-04-05 | 5.4471 |
| 1968-04-08 | 5.4441 |
| 1968-04-09 | NA |
| 1968-04-10 | 5.4167 |
| 1968-04-11 | 5.4564 |
| 1968-04-12 | NA |
| 1968-04-15 | 5.5367 |
| 1968-04-16 | 5.5679 |
| 1968-04-17 | 5.58 |
| 1968-04-18 | 5.6381 |
| 1968-04-19 | 5.7943 |
| 1968-04-22 | 5.8996 |
| 1968-04-23 | 5.8179 |
| 1968-04-24 | 5.8114 |
| 1968-04-25 | 5.8243 |
| 1968-04-26 | 5.8221 |
| 1968-04-29 | 5.8407 |
| 1968-04-30 | 5.8405 |
| 1968-05-01 | 5.7976 |
| 1968-05-02 | 5.812 |
| 1968-05-03 | 5.8626 |
| 1968-05-06 | 5.8322 |
| 1968-05-07 | 5.8244 |
| 1968-05-08 | 5.8503 |
| 1968-05-09 | 5.8339 |
| 1968-05-10 | 5.8314 |
| 1968-05-13 | 5.8299 |
| 1968-05-14 | 5.8712 |
| 1968-05-15 | 5.8836 |
| 1968-05-16 | 5.9508 |
| 1968-05-17 | 5.9728 |
| 1968-05-20 | 6.0377 |
| 1968-05-21 | 6.1004 |
| 1968-05-22 | 6.0774 |
| 1968-05-23 | 5.9997 |
| 1968-05-24 | 5.9422 |
| 1968-05-27 | 5.8493 |
| 1968-05-28 | 5.8832 |
| 1968-05-29 | 5.8929 |
| 1968-05-30 | NA |
| 1968-05-31 | 5.7794 |
| 1968-06-03 | 5.7114 |
| 1968-06-04 | 5.7145 |
| 1968-06-05 | 5.7543 |
| 1968-06-06 | 5.7946 |
| 1968-06-07 | 5.7592 |
| 1968-06-10 | 5.7573 |
| 1968-06-11 | 5.7562 |
| 1968-06-12 | 5.7226 |
| 1968-06-13 | 5.6865 |
| 1968-06-14 | 5.6519 |
| 1968-06-17 | 5.6257 |
| 1968-06-18 | 5.6331 |
| 1968-06-19 | 5.5766 |
| 1968-06-20 | 5.4373 |
| 1968-06-21 | 5.4364 |
| 1968-06-24 | 5.5013 |
| 1968-06-25 | 5.5847 |
| 1968-06-26 | 5.5851 |
| 1968-06-27 | 5.5846 |
| 1968-06-28 | 5.5315 |
| 1968-07-01 | 5.4942 |
| 1968-07-02 | 5.4427 |
| 1968-07-03 | 5.3933 |
| 1968-07-04 | NA |
| 1968-07-05 | 5.4209 |
| 1968-07-08 | 5.3851 |
| 1968-07-09 | 5.3704 |
| 1968-07-10 | 5.4194 |
| 1968-07-11 | 5.4295 |
| 1968-07-12 | 5.4326 |
| 1968-07-15 | 5.4667 |
| 1968-07-16 | 5.4614 |
| 1968-07-17 | 5.3953 |
| 1968-07-18 | 5.3574 |
| 1968-07-19 | 5.2988 |
| 1968-07-22 | 5.1769 |
| 1968-07-23 | 5.1048 |
| 1968-07-24 | 5.1529 |
| 1968-07-25 | 5.1223 |
| 1968-07-26 | 5.1729 |
| 1968-07-29 | 5.2092 |
| 1968-07-30 | 5.2064 |
| 1968-07-31 | 5.1925 |
| 1968-08-01 | 5.1214 |
| 1968-08-02 | 5.1018 |
| 1968-08-05 | 5.1708 |
| 1968-08-06 | 5.207 |
| 1968-08-07 | 5.1063 |
| 1968-08-08 | 5.1259 |
| 1968-08-09 | 5.1619 |
| 1968-08-12 | 5.4257 |
| 1968-08-13 | 5.4279 |
| 1968-08-14 | 5.3914 |
| 1968-08-15 | 5.3975 |
| 1968-08-16 | 5.377 |
| 1968-08-19 | 5.4439 |
| 1968-08-20 | 5.4611 |
| 1968-08-21 | 5.5092 |
| 1968-08-22 | 5.5083 |
| 1968-08-23 | 5.4754 |
| 1968-08-26 | 5.4464 |
| 1968-08-27 | 5.4469 |
| 1968-08-28 | 5.4322 |
| 1968-08-29 | 5.4142 |
| 1968-08-30 | 5.3663 |
| 1968-09-02 | NA |
| 1968-09-03 | 5.316 |
| 1968-09-04 | 5.3275 |
| 1968-09-05 | 5.344 |
| 1968-09-06 | 5.4093 |
| 1968-09-09 | 5.4444 |
| 1968-09-10 | 5.4811 |
| 1968-09-11 | 5.4556 |
| 1968-09-12 | 5.3955 |
| 1968-09-13 | 5.3889 |
| 1968-09-16 | 5.3835 |
| 1968-09-17 | 5.3383 |
| 1968-09-18 | 5.314 |
| 1968-09-19 | 5.3272 |
| 1968-09-20 | 5.3729 |
| 1968-09-23 | 5.3856 |
| 1968-09-24 | 5.3719 |
| 1968-09-25 | 5.3391 |
| 1968-09-26 | 5.3972 |
| 1968-09-27 | 5.4432 |
| 1968-09-30 | 5.466 |
| 1968-10-01 | 5.4415 |
| 1968-10-02 | 5.4476 |
| 1968-10-03 | 5.4482 |
| 1968-10-04 | 5.4752 |
| 1968-10-07 | 5.5291 |
| 1968-10-08 | 5.5535 |
| 1968-10-09 | 5.5303 |
| 1968-10-10 | 5.5242 |
| 1968-10-11 | 5.4866 |
| 1968-10-14 | 5.5304 |
| 1968-10-15 | 5.5662 |
| 1968-10-16 | 5.5172 |
| 1968-10-17 | 5.4714 |
| 1968-10-18 | 5.4855 |
| 1968-10-21 | 5.4795 |
| 1968-10-22 | 5.5158 |
| 1968-10-23 | 5.4947 |
| 1968-10-24 | 5.5487 |
| 1968-10-25 | 5.4757 |
| 1968-10-28 | 5.479 |
| 1968-10-29 | 5.5095 |
| 1968-10-30 | 5.484 |
| 1968-10-31 | 5.4363 |
| 1968-11-01 | 5.4327 |
| 1968-11-04 | 5.4763 |
| 1968-11-05 | NA |
| 1968-11-06 | 5.4396 |
| 1968-11-07 | 5.4631 |
| 1968-11-08 | 5.5007 |
| 1968-11-11 | NA |
| 1968-11-12 | 5.5124 |
| 1968-11-13 | 5.4694 |
| 1968-11-14 | 5.4465 |
| 1968-11-15 | 5.4223 |
| 1968-11-18 | 5.5489 |
| 1968-11-19 | 5.6001 |
| 1968-11-20 | 5.5708 |
| 1968-11-21 | 5.5618 |
| 1968-11-22 | 5.5728 |
| 1968-11-25 | 5.541 |
| 1968-11-26 | 5.5531 |
| 1968-11-27 | 5.5797 |
| 1968-11-28 | NA |
| 1968-11-29 | 5.5971 |
| 1968-12-02 | 5.7505 |
| 1968-12-03 | 5.8995 |
| 1968-12-04 | 5.9473 |
| 1968-12-05 | 5.9327 |
| 1968-12-06 | 5.9233 |
| 1968-12-09 | 5.9688 |
| 1968-12-10 | 6.0137 |
| 1968-12-11 | 6.0214 |
| 1968-12-12 | 6.0356 |
| 1968-12-13 | 5.9952 |
| 1968-12-16 | 6.0229 |
| 1968-12-17 | 6.0324 |
| 1968-12-18 | 6.091 |
| 1968-12-19 | 6.1315 |
| 1968-12-20 | 6.1491 |
| 1968-12-23 | 6.2122 |
| 1968-12-24 | 6.2195 |
| 1968-12-25 | NA |
| 1968-12-26 | 6.137 |
| 1968-12-27 | 6.1876 |
| 1968-12-30 | 6.2364 |
| 1968-12-31 | 6.1909 |
| 1969-01-01 | NA |
| 1969-01-02 | 6.1081 |
| 1969-01-03 | 6.0866 |
| 1969-01-06 | 6.1427 |
| 1969-01-07 | 6.2435 |
| 1969-01-08 | 6.2093 |
| 1969-01-09 | 6.1643 |
| 1969-01-10 | 6.1365 |
| 1969-01-13 | 6.1108 |
| 1969-01-14 | 6.0918 |
| 1969-01-15 | 6.022 |
| 1969-01-16 | 5.9337 |
| 1969-01-17 | 5.9446 |
| 1969-01-20 | 5.9147 |
| 1969-01-21 | 5.9786 |
| 1969-01-22 | 6.0335 |
| 1969-01-23 | 6.0105 |
| 1969-01-24 | 5.9903 |
| 1969-01-27 | 6.0096 |
| 1969-01-28 | 6.0274 |
| 1969-01-29 | 6.0559 |
| 1969-01-30 | 6.0813 |
| 1969-01-31 | 6.1134 |
| 1969-02-03 | 6.1253 |
| 1969-02-04 | 6.104 |
| 1969-02-05 | 6.1215 |
| 1969-02-06 | 6.1548 |
| 1969-02-07 | 6.0995 |
| 1969-02-10 | 6.0995 |
| 1969-02-11 | 6.0762 |
| 1969-02-12 | NA |
| 1969-02-13 | 6.0814 |
| 1969-02-14 | 6.1084 |
| 1969-02-17 | 6.0398 |
| 1969-02-18 | 6.078 |
| 1969-02-19 | 6.1159 |
| 1969-02-20 | 6.151 |
| 1969-02-21 | 6.1633 |
| 1969-02-24 | 6.1499 |
| 1969-02-25 | 6.1765 |
| 1969-02-26 | 6.1989 |
| 1969-02-27 | 6.2554 |
| 1969-02-28 | 6.3016 |
| 1969-03-03 | 6.3131 |
| 1969-03-04 | 6.2582 |
| 1969-03-05 | 6.3013 |
| 1969-03-06 | 6.3227 |
| 1969-03-07 | 6.3306 |
| 1969-03-10 | 6.305 |
| 1969-03-11 | 6.2978 |
| 1969-03-12 | 6.2364 |
| 1969-03-13 | 6.2224 |
| 1969-03-14 | 6.1878 |
| 1969-03-17 | 6.2513 |
| 1969-03-18 | 6.2287 |
| 1969-03-19 | 6.2003 |
| 1969-03-20 | 6.1977 |
| 1969-03-21 | 6.0996 |
| 1969-03-24 | 6.052 |
| 1969-03-25 | 6.1054 |
| 1969-03-26 | 6.1013 |
| 1969-03-27 | 6.0878 |
| 1969-03-28 | 6.0761 |
| 1969-03-31 | NA |
| 1969-04-01 | 6.0524 |
| 1969-04-02 | 6.1206 |
| 1969-04-03 | 6.1427 |
| 1969-04-04 | NA |
| 1969-04-07 | 6.1672 |
| 1969-04-08 | 6.1413 |
| 1969-04-09 | 6.0623 |
| 1969-04-10 | 6.0751 |
| 1969-04-11 | 6.0623 |
| 1969-04-14 | 5.9748 |
| 1969-04-15 | 6.0617 |
| 1969-04-16 | 6.0436 |
| 1969-04-17 | 6.0688 |
| 1969-04-18 | 6.0873 |
| 1969-04-21 | 6.0627 |
| 1969-04-22 | 6.0411 |
| 1969-04-23 | 6.0442 |
| 1969-04-24 | 6.0799 |
| 1969-04-25 | 6.0952 |
| 1969-04-28 | 6.1416 |
| 1969-04-29 | 6.1687 |
| 1969-04-30 | 6.1623 |
| 1969-05-01 | 6.2283 |
| 1969-05-02 | 6.2156 |
| 1969-05-05 | 6.1926 |
| 1969-05-06 | 6.2081 |
| 1969-05-07 | 6.2248 |
| 1969-05-08 | 6.2186 |
| 1969-05-09 | 6.2438 |
| 1969-05-12 | 6.2941 |
| 1969-05-13 | 6.2606 |
| 1969-05-14 | 6.2454 |
| 1969-05-15 | 6.2857 |
| 1969-05-16 | 6.3387 |
| 1969-05-19 | 6.3919 |
| 1969-05-20 | 6.3591 |
| 1969-05-21 | 6.3215 |
| 1969-05-22 | 6.337 |
| 1969-05-23 | 6.3995 |
| 1969-05-26 | 6.4314 |
| 1969-05-27 | 6.4772 |
| 1969-05-28 | 6.4277 |
| 1969-05-29 | 6.4302 |
| 1969-05-30 | NA |
| 1969-06-02 | 6.4542 |
| 1969-06-03 | 6.4561 |
| 1969-06-04 | 6.4271 |
| 1969-06-05 | 6.3894 |
| 1969-06-06 | 6.3499 |
| 1969-06-09 | 6.3778 |
| 1969-06-10 | 6.3454 |
| 1969-06-11 | 6.3267 |
| 1969-06-12 | 6.3272 |
| 1969-06-13 | 6.3257 |
| 1969-06-16 | 6.3499 |
| 1969-06-17 | 6.4043 |
| 1969-06-18 | 6.4127 |
| 1969-06-19 | 6.4673 |
| 1969-06-20 | 6.4969 |
| 1969-06-23 | 6.5552 |
| 1969-06-24 | 6.4889 |
| 1969-06-25 | 6.447 |
| 1969-06-26 | 6.4688 |
| 1969-06-27 | 6.5207 |
| 1969-06-30 | 6.6106 |
| 1969-07-01 | 6.6842 |
| 1969-07-02 | 6.7014 |
| 1969-07-03 | 6.7014 |
| 1969-07-04 | NA |
| 1969-07-07 | 6.7696 |
| 1969-07-08 | 6.8972 |
| 1969-07-09 | 6.9563 |
| 1969-07-10 | 6.9144 |
| 1969-07-11 | 6.7128 |
| 1969-07-14 | 6.8559 |
| 1969-07-15 | 6.9371 |
| 1969-07-16 | 6.9064 |
| 1969-07-17 | 6.9578 |
| 1969-07-18 | 6.9655 |
| 1969-07-21 | NA |
| 1969-07-22 | 6.971 |
| 1969-07-23 | 6.9707 |
| 1969-07-24 | 6.9918 |
| 1969-07-25 | 7.008 |
| 1969-07-28 | 7.0357 |
| 1969-07-29 | 7.0084 |
| 1969-07-30 | 7.0448 |
| 1969-07-31 | 6.9308 |
| 1969-08-01 | 6.9448 |
| 1969-08-04 | 6.8669 |
| 1969-08-05 | 6.8415 |
| 1969-08-06 | 6.8903 |
| 1969-08-07 | 6.91 |
| 1969-08-08 | 6.954 |
| 1969-08-11 | 7.0069 |
| 1969-08-12 | 7.0471 |
| 1969-08-13 | 7.0563 |
| 1969-08-14 | 7.0285 |
| 1969-08-15 | 6.9952 |
| 1969-08-18 | 6.9496 |
| 1969-08-19 | 6.9203 |
| 1969-08-20 | 6.9313 |
| 1969-08-21 | 6.9796 |
| 1969-08-22 | 6.9878 |
| 1969-08-25 | 6.9974 |
| 1969-08-26 | 7.0019 |
| 1969-08-27 | 7.0175 |
| 1969-08-28 | 7.0404 |
| 1969-08-29 | 6.9624 |
| 1969-09-01 | NA |
| 1969-09-02 | 7.0292 |
| 1969-09-03 | 7.1169 |
| 1969-09-04 | 7.1361 |
| 1969-09-05 | 7.2371 |
| 1969-09-08 | 7.3263 |
| 1969-09-09 | 7.2129 |
| 1969-09-10 | 7.1428 |
| 1969-09-11 | 7.3135 |
| 1969-09-12 | 7.3872 |
| 1969-09-15 | 7.421 |
| 1969-09-16 | 7.5108 |
| 1969-09-17 | 7.5079 |
| 1969-09-18 | 7.6504 |
| 1969-09-19 | 7.6178 |
| 1969-09-22 | 7.5981 |
| 1969-09-23 | 7.5671 |
| 1969-09-24 | 7.5776 |
| 1969-09-25 | 7.6161 |
| 1969-09-26 | 7.745 |
| 1969-09-29 | 7.7999 |
| 1969-09-30 | 7.8882 |
| 1969-10-01 | 8.0049 |
| 1969-10-02 | 7.8839 |
| 1969-10-03 | 7.8276 |
| 1969-10-06 | 7.7635 |
| 1969-10-07 | 7.7106 |
| 1969-10-08 | 7.6556 |
| 1969-10-09 | 7.6392 |
| 1969-10-10 | 7.4477 |
| 1969-10-13 | NA |
| 1969-10-14 | 7.1881 |
| 1969-10-15 | 7.252 |
| 1969-10-16 | 7.2911 |
| 1969-10-17 | 7.1638 |
| 1969-10-20 | 6.996 |
| 1969-10-21 | 6.9326 |
| 1969-10-22 | 6.9954 |
| 1969-10-23 | 7.0933 |
| 1969-10-24 | 7.0778 |
| 1969-10-27 | 7.0986 |
| 1969-10-28 | 7.1668 |
| 1969-10-29 | 7.1868 |
| 1969-10-30 | 7.1569 |
| 1969-10-31 | 7.1461 |
| 1969-11-03 | 7.1142 |
| 1969-11-04 | NA |
| 1969-11-05 | 7.2119 |
| 1969-11-06 | 7.2872 |
| 1969-11-07 | 7.2248 |
| 1969-11-10 | 7.2298 |
| 1969-11-11 | NA |
| 1969-11-12 | 7.2995 |
| 1969-11-13 | 7.3894 |
| 1969-11-14 | 7.3407 |
| 1969-11-17 | 7.4245 |
| 1969-11-18 | 7.4512 |
| 1969-11-19 | 7.4549 |
| 1969-11-20 | 7.5636 |
| 1969-11-21 | 7.5192 |
| 1969-11-24 | 7.3553 |
| 1969-11-25 | 7.2907 |
| 1969-11-26 | 7.2555 |
| 1969-11-27 | NA |
| 1969-11-28 | 7.1492 |
| 1969-12-01 | 7.0764 |
| 1969-12-02 | 7.1614 |
| 1969-12-03 | 7.2877 |
| 1969-12-04 | 7.2774 |
| 1969-12-05 | 7.2859 |
| 1969-12-08 | 7.3072 |
| 1969-12-09 | 7.5832 |
| 1969-12-10 | 7.727 |
| 1969-12-11 | 7.727 |
| 1969-12-12 | 7.5423 |
| 1969-12-15 | 7.6807 |
| 1969-12-16 | 7.7784 |
| 1969-12-17 | 7.7935 |
| 1969-12-18 | 7.7889 |
| 1969-12-19 | 7.7332 |
| 1969-12-22 | 7.5572 |
| 1969-12-23 | 7.7615 |
| 1969-12-24 | 7.7939 |
| 1969-12-25 | NA |
| 1969-12-26 | 7.8229 |
| 1969-12-29 | 8.0826 |
| 1969-12-30 | 7.9741 |
| 1969-12-31 | 7.9186 |
| 1970-01-01 | NA |
| 1970-01-02 | 7.8605 |
| 1970-01-05 | 7.8773 |
| 1970-01-06 | 7.9607 |
| 1970-01-07 | 8.0144 |
| 1970-01-08 | 7.939 |
| 1970-01-09 | 7.9171 |
| 1970-01-12 | 7.9572 |
| 1970-01-13 | 7.9542 |
| 1970-01-14 | 8.0933 |
| 1970-01-15 | 8.0852 |
| 1970-01-16 | 7.9607 |
| 1970-01-19 | 7.9341 |
| 1970-01-20 | 7.9996 |
| 1970-01-21 | 7.9807 |
| 1970-01-22 | 7.9543 |
| 1970-01-23 | 7.9819 |
| 1970-01-26 | 8.0241 |
| 1970-01-27 | 8.0354 |
| 1970-01-28 | 8.0522 |
| 1970-01-29 | 8.0947 |
| 1970-01-30 | 8.0318 |
| 1970-02-02 | 7.8904 |
| 1970-02-03 | 7.8575 |
| 1970-02-04 | 7.8981 |
| 1970-02-05 | 7.913 |
| 1970-02-06 | 7.8982 |
| 1970-02-09 | 7.8559 |
| 1970-02-10 | 8.0073 |
| 1970-02-11 | 7.9824 |
| 1970-02-12 | NA |
| 1970-02-13 | 7.7783 |
| 1970-02-16 | 7.7237 |
| 1970-02-17 | 7.6046 |
| 1970-02-18 | 7.6108 |
| 1970-02-19 | 7.5907 |
| 1970-02-20 | 7.6278 |
| 1970-02-23 | NA |
| 1970-02-24 | 7.6825 |
| 1970-02-25 | 7.5343 |
| 1970-02-26 | 7.4121 |
| 1970-02-27 | 7.3349 |
| 1970-03-02 | 7.4125 |
| 1970-03-03 | 7.3908 |
| 1970-03-04 | 7.2467 |
| 1970-03-05 | 7.1313 |
| 1970-03-06 | 7.002 |
| 1970-03-09 | 7.0377 |
| 1970-03-10 | 7.0177 |
| 1970-03-11 | 7.1233 |
| 1970-03-12 | 7.1694 |
| 1970-03-13 | 7.29 |
| 1970-03-16 | 7.2383 |
| 1970-03-17 | 7.4312 |
| 1970-03-18 | 7.2892 |
| 1970-03-19 | 7.0792 |
| 1970-03-20 | 7.1323 |
| 1970-03-23 | 7.1461 |
| 1970-03-24 | 7.0522 |
| 1970-03-25 | 6.96 |
| 1970-03-26 | 7.0421 |
| 1970-03-27 | NA |
| 1970-03-30 | 7.1774 |
| 1970-03-31 | 7.2071 |
| 1970-04-01 | 7.1244 |
| 1970-04-02 | 7.2381 |
| 1970-04-03 | 7.3207 |
| 1970-04-06 | 7.4006 |
| 1970-04-07 | 7.3613 |
| 1970-04-08 | 7.3082 |
| 1970-04-09 | 7.2891 |
| 1970-04-10 | 7.3456 |
| 1970-04-13 | 7.4505 |
| 1970-04-14 | 7.4384 |
| 1970-04-15 | 7.5166 |
| 1970-04-16 | 7.5835 |
| 1970-04-17 | 7.5949 |
| 1970-04-20 | 7.5948 |
| 1970-04-21 | 7.6544 |
| 1970-04-22 | 7.7109 |
| 1970-04-23 | 7.6095 |
| 1970-04-24 | 7.6665 |
| 1970-04-27 | 7.6952 |
| 1970-04-28 | 7.7322 |
| 1970-04-29 | 7.7502 |
| 1970-04-30 | 7.9493 |
| 1970-05-01 | 7.9546 |
| 1970-05-04 | 7.9803 |
| 1970-05-05 | 7.9651 |
| 1970-05-06 | 7.9608 |
| 1970-05-07 | 7.8362 |
| 1970-05-08 | 7.7592 |
| 1970-05-11 | 7.8795 |
| 1970-05-12 | 7.8532 |
| 1970-05-13 | 7.8889 |
| 1970-05-14 | 7.8949 |
| 1970-05-15 | 7.9033 |
| 1970-05-18 | 7.9474 |
| 1970-05-19 | 7.9181 |
| 1970-05-20 | 7.9598 |
| 1970-05-21 | 8.0095 |
| 1970-05-22 | 8.0631 |
| 1970-05-25 | 8.1711 |
| 1970-05-26 | 8.1646 |
| 1970-05-27 | 7.9584 |
| 1970-05-28 | 7.9243 |
| 1970-05-29 | 7.8725 |
| 1970-06-01 | 7.7246 |
| 1970-06-02 | 7.7476 |
| 1970-06-03 | 7.749 |
| 1970-06-04 | 7.7693 |
| 1970-06-05 | 7.9364 |
| 1970-06-08 | 7.8736 |
| 1970-06-09 | 7.848 |
| 1970-06-10 | 7.831 |
| 1970-06-11 | 7.8579 |
| 1970-06-12 | 8.0317 |
| 1970-06-15 | 8.0364 |
| 1970-06-16 | 7.9271 |
| 1970-06-17 | 8.0168 |
| 1970-06-18 | 8.0456 |
| 1970-06-19 | 8.0492 |
| 1970-06-22 | 7.9978 |
| 1970-06-23 | 7.9637 |
| 1970-06-24 | 7.9732 |
| 1970-06-25 | 7.945 |
| 1970-06-26 | 7.9737 |
| 1970-06-29 | 7.944 |
| 1970-06-30 | 7.8739 |
| 1970-07-01 | 7.7318 |
| 1970-07-02 | 7.6249 |
| 1970-07-03 | NA |
| 1970-07-06 | 7.5892 |
| 1970-07-07 | 7.6352 |
| 1970-07-08 | 7.6609 |
| 1970-07-09 | 7.7019 |
| 1970-07-10 | 7.7324 |
| 1970-07-13 | 7.727 |
| 1970-07-14 | 7.7181 |
| 1970-07-15 | 7.6656 |
| 1970-07-16 | 7.5849 |
| 1970-07-17 | 7.6533 |
| 1970-07-20 | 7.7333 |
| 1970-07-21 | 7.7285 |
| 1970-07-22 | 7.6855 |
| 1970-07-23 | 7.5436 |
| 1970-07-24 | 7.611 |
| 1970-07-27 | 7.6739 |
| 1970-07-28 | 7.7074 |
| 1970-07-29 | 7.6891 |
| 1970-07-30 | 7.6938 |
| 1970-07-31 | 7.6955 |
| 1970-08-03 | 7.7307 |
| 1970-08-04 | 7.7399 |
| 1970-08-05 | 7.7299 |
| 1970-08-06 | 7.6966 |
| 1970-08-07 | 7.7058 |
| 1970-08-10 | 7.7659 |
| 1970-08-11 | 7.7417 |
| 1970-08-12 | 7.7055 |
| 1970-08-13 | 7.6635 |
| 1970-08-14 | 7.6999 |
| 1970-08-17 | 7.7199 |
| 1970-08-18 | 7.6803 |
| 1970-08-19 | 7.6025 |
| 1970-08-20 | 7.5804 |
| 1970-08-21 | 7.5804 |
| 1970-08-24 | 7.5323 |
| 1970-08-25 | 7.524 |
| 1970-08-26 | 7.5259 |
| 1970-08-27 | 7.5552 |
| 1970-08-28 | 7.5498 |
| 1970-08-31 | 7.5321 |
| 1970-09-01 | 7.5117 |
| 1970-09-02 | 7.4938 |
| 1970-09-03 | 7.4724 |
| 1970-09-04 | 7.4153 |
| 1970-09-07 | NA |
| 1970-09-08 | 7.4426 |
| 1970-09-09 | 7.4724 |
| 1970-09-10 | 7.4271 |
| 1970-09-11 | 7.3842 |
| 1970-09-14 | 7.3548 |
| 1970-09-15 | 7.3322 |
| 1970-09-16 | 7.2383 |
| 1970-09-17 | 7.1514 |
| 1970-09-18 | 7.1665 |
| 1970-09-21 | 7.1131 |
| 1970-09-22 | 7.1468 |
| 1970-09-23 | 7.0402 |
| 1970-09-24 | 7.0831 |
| 1970-09-25 | 7.0887 |
| 1970-09-28 | 7.1612 |
| 1970-09-29 | 7.1584 |
| 1970-09-30 | 7.1514 |
| 1970-10-01 | 7.1784 |
| 1970-10-02 | 7.1564 |
| 1970-10-05 | 7.1622 |
| 1970-10-06 | 7.1045 |
| 1970-10-07 | 7.0772 |
| 1970-10-08 | 7.127 |
| 1970-10-09 | 7.1118 |
| 1970-10-12 | NA |
| 1970-10-13 | 7.1161 |
| 1970-10-14 | 7.1326 |
| 1970-10-15 | 7.1704 |
| 1970-10-16 | 7.192 |
| 1970-10-19 | 7.2449 |
| 1970-10-20 | 7.2354 |
| 1970-10-21 | 7.2433 |
| 1970-10-22 | 7.2915 |
| 1970-10-23 | 7.2932 |
| 1970-10-26 | 7.274 |
| 1970-10-27 | 7.2275 |
| 1970-10-28 | 7.1945 |
| 1970-10-29 | 7.1118 |
| 1970-10-30 | 7.1042 |
| 1970-11-02 | 7.0412 |
| 1970-11-03 | NA |
| 1970-11-04 | 7.0541 |
| 1970-11-05 | 6.9982 |
| 1970-11-06 | 6.9813 |
| 1970-11-09 | 6.8766 |
| 1970-11-10 | 6.9166 |
| 1970-11-11 | NA |
| 1970-11-12 | 6.9275 |
| 1970-11-13 | 6.8796 |
| 1970-11-16 | 6.8103 |
| 1970-11-17 | 6.7324 |
| 1970-11-18 | 6.5382 |
| 1970-11-19 | 6.3633 |
| 1970-11-20 | 6.0543 |
| 1970-11-23 | 5.8975 |
| 1970-11-24 | 6.0941 |
| 1970-11-25 | 5.9929 |
| 1970-11-26 | NA |
| 1970-11-27 | 6.0145 |
| 1970-11-30 | 6.0138 |
| 1970-12-01 | 6.0356 |
| 1970-12-02 | 6.0174 |
| 1970-12-03 | 5.861 |
| 1970-12-04 | 5.8565 |
| 1970-12-07 | 5.8975 |
| 1970-12-08 | 5.9232 |
| 1970-12-09 | 5.9783 |
| 1970-12-10 | 5.972 |
| 1970-12-11 | 5.9435 |
| 1970-12-14 | 5.9535 |
| 1970-12-15 | 6.0091 |
| 1970-12-16 | 5.9999 |
| 1970-12-17 | 6.0086 |
| 1970-12-18 | 6.0913 |
| 1970-12-21 | 6.2026 |
| 1970-12-22 | 6.2495 |
| 1970-12-23 | 6.2326 |
| 1970-12-24 | 6.1496 |
| 1970-12-25 | NA |
| 1970-12-28 | 6.1662 |
| 1970-12-29 | 6.2035 |
| 1970-12-30 | 6.1766 |
| 1970-12-31 | 6.1932 |
| 1971-01-01 | NA |
| 1971-01-04 | 6.2265 |
| 1971-01-05 | 6.3102 |
| 1971-01-06 | 6.3238 |
| 1971-01-07 | 6.3308 |
| 1971-01-08 | 6.3407 |
| 1971-01-11 | 6.3128 |
| 1971-01-12 | 6.2766 |
| 1971-01-13 | 6.1804 |
| 1971-01-14 | 6.0814 |
| 1971-01-15 | 6.0686 |
| 1971-01-18 | 6.0205 |
| 1971-01-19 | 6.2398 |
| 1971-01-20 | 6.2227 |
| 1971-01-21 | 6.1363 |
| 1971-01-22 | 6.0315 |
| 1971-01-25 | 5.8714 |
| 1971-01-26 | 5.842 |
| 1971-01-27 | 5.8331 |
| 1971-01-28 | 5.8149 |
| 1971-01-29 | 5.8372 |
| 1971-02-01 | 5.8621 |
| 1971-02-02 | 5.8563 |
| 1971-02-03 | 5.8792 |
| 1971-02-04 | 5.8212 |
| 1971-02-05 | 5.7802 |
| 1971-02-08 | 5.7369 |
| 1971-02-09 | 5.6502 |
| 1971-02-10 | 5.681 |
| 1971-02-11 | 5.6727 |
| 1971-02-12 | NA |
| 1971-02-15 | NA |
| 1971-02-16 | 5.7915 |
| 1971-02-17 | 5.6941 |
| 1971-02-18 | 5.6402 |
| 1971-02-19 | 5.6471 |
| 1971-02-22 | 5.6683 |
| 1971-02-23 | 5.7051 |
| 1971-02-24 | 5.6104 |
| 1971-02-25 | 5.4993 |
| 1971-02-26 | 5.4852 |
| 1971-03-01 | 5.4529 |
| 1971-03-02 | 5.4224 |
| 1971-03-03 | 5.3761 |
| 1971-03-04 | 5.3213 |
| 1971-03-05 | 5.3032 |
| 1971-03-08 | 5.2315 |
| 1971-03-09 | 5.0743 |
| 1971-03-10 | 5.0217 |
| 1971-03-11 | 4.8632 |
| 1971-03-12 | 4.9579 |
| 1971-03-15 | 4.9189 |
| 1971-03-16 | 4.8601 |
| 1971-03-17 | 4.7643 |
| 1971-03-18 | 4.6863 |
| 1971-03-19 | 4.7115 |
| 1971-03-22 | 4.67 |
| 1971-03-23 | 4.6865 |
| 1971-03-24 | 4.7924 |
| 1971-03-25 | 4.8641 |
| 1971-03-26 | 5.0291 |
| 1971-03-29 | 5.0895 |
| 1971-03-30 | 5.0248 |
| 1971-03-31 | 5.0308 |
| 1971-04-01 | 5.0629 |
| 1971-04-02 | 5.12 |
| 1971-04-05 | 5.2422 |
| 1971-04-06 | 5.2829 |
| 1971-04-07 | 5.3424 |
| 1971-04-08 | 5.4904 |
| 1971-04-09 | NA |
| 1971-04-12 | 5.7361 |
| 1971-04-13 | 5.7182 |
| 1971-04-14 | 5.7704 |
| 1971-04-15 | 5.8354 |
| 1971-04-16 | 5.8976 |
| 1971-04-19 | 5.9502 |
| 1971-04-20 | 6.0409 |
| 1971-04-21 | 6.0999 |
| 1971-04-22 | 6.0403 |
| 1971-04-23 | 6.0274 |
| 1971-04-26 | 6.0509 |
| 1971-04-27 | 6.1196 |
| 1971-04-28 | 6.0767 |
| 1971-04-29 | 6.2299 |
| 1971-04-30 | 6.2302 |
| 1971-05-03 | 6.2603 |
| 1971-05-04 | 6.2926 |
| 1971-05-05 | 6.3838 |
| 1971-05-06 | 6.3998 |
| 1971-05-07 | 6.3673 |
| 1971-05-10 | 6.3176 |
| 1971-05-11 | 6.3639 |
| 1971-05-12 | 6.4389 |
| 1971-05-13 | 6.5323 |
| 1971-05-14 | 6.5485 |
| 1971-05-17 | 6.6819 |
| 1971-05-18 | 6.7758 |
| 1971-05-19 | 6.5791 |
| 1971-05-20 | 6.3474 |
| 1971-05-21 | 6.4945 |
| 1971-05-24 | 6.4509 |
| 1971-05-25 | 6.3507 |
| 1971-05-26 | 6.1763 |
| 1971-05-27 | 6.1978 |
| 1971-05-28 | 6.2922 |
| 1971-05-31 | NA |
| 1971-06-01 | 6.3092 |
| 1971-06-02 | 6.1416 |
| 1971-06-03 | 6.1602 |
| 1971-06-04 | 6.2663 |
| 1971-06-07 | 6.4239 |
| 1971-06-08 | 6.4666 |
| 1971-06-09 | 6.5163 |
| 1971-06-10 | 6.5449 |
| 1971-06-11 | 6.6095 |
| 1971-06-14 | 6.7441 |
| 1971-06-15 | 6.9121 |
| 1971-06-16 | 6.8045 |
| 1971-06-17 | 6.8525 |
| 1971-06-18 | 6.7641 |
| 1971-06-21 | 6.6465 |
| 1971-06-22 | 6.7439 |
| 1971-06-23 | 6.705 |
| 1971-06-24 | 6.7333 |
| 1971-06-25 | 6.7807 |
| 1971-06-28 | 6.8308 |
| 1971-06-29 | 6.9361 |
| 1971-06-30 | 6.9555 |
| 1971-07-01 | 6.9322 |
| 1971-07-02 | 6.9338 |
| 1971-07-05 | NA |
| 1971-07-06 | 6.9149 |
| 1971-07-07 | 6.8937 |
| 1971-07-08 | 6.9056 |
| 1971-07-09 | 6.9379 |
| 1971-07-12 | 6.8416 |
| 1971-07-13 | 6.8849 |
| 1971-07-14 | 6.9059 |
| 1971-07-15 | 6.9029 |
| 1971-07-16 | 6.972 |
| 1971-07-19 | 7.0192 |
| 1971-07-20 | 6.9842 |
| 1971-07-21 | 6.9961 |
| 1971-07-22 | 7.0631 |
| 1971-07-23 | 7.0987 |
| 1971-07-26 | 7.1173 |
| 1971-07-27 | 7.1306 |
| 1971-07-28 | 7.1283 |
| 1971-07-29 | 7.0943 |
| 1971-07-30 | 7.0326 |
| 1971-08-02 | 7.008 |
| 1971-08-03 | 7.0847 |
| 1971-08-04 | 7.0719 |
| 1971-08-05 | 7.054 |
| 1971-08-06 | 7.0383 |
| 1971-08-09 | 7.0681 |
| 1971-08-10 | 7.0895 |
| 1971-08-11 | 7.0474 |
| 1971-08-12 | 6.9217 |
| 1971-08-13 | 6.76 |
| 1971-08-16 | 6.3578 |
| 1971-08-17 | 6.1876 |
| 1971-08-18 | 6.1737 |
| 1971-08-19 | 6.0929 |
| 1971-08-20 | 6.213 |
| 1971-08-23 | 6.4035 |
| 1971-08-24 | 6.225 |
| 1971-08-25 | 6.2841 |
| 1971-08-26 | 6.244 |
| 1971-08-27 | 6.1582 |
| 1971-08-30 | 6.1132 |
| 1971-08-31 | 6.1051 |
| 1971-09-01 | 6.1184 |
| 1971-09-02 | 6.1004 |
| 1971-09-03 | 6.0634 |
| 1971-09-06 | NA |
| 1971-09-07 | 6.0121 |
| 1971-09-08 | 6.0949 |
| 1971-09-09 | 6.2087 |
| 1971-09-10 | 6.2244 |
| 1971-09-13 | 6.2999 |
| 1971-09-14 | 6.2366 |
| 1971-09-15 | 6.1565 |
| 1971-09-16 | 6.1317 |
| 1971-09-17 | 6.111 |
| 1971-09-20 | 6.1698 |
| 1971-09-21 | 6.1895 |
| 1971-09-22 | 6.2069 |
| 1971-09-23 | 6.1814 |
| 1971-09-24 | 6.1458 |
| 1971-09-27 | 6.1157 |
| 1971-09-28 | 6.113 |
| 1971-09-29 | 6.0873 |
| 1971-09-30 | 6.0343 |
| 1971-10-01 | 6.0115 |
| 1971-10-04 | 6.0606 |
| 1971-10-05 | 6.1374 |
| 1971-10-06 | 6.0851 |
| 1971-10-07 | 6.1188 |
| 1971-10-08 | 6.0758 |
| 1971-10-11 | NA |
| 1971-10-12 | 6.0087 |
| 1971-10-13 | 5.9506 |
| 1971-10-14 | 5.9236 |
| 1971-10-15 | 6.0202 |
| 1971-10-18 | 5.953 |
| 1971-10-19 | 6.0481 |
| 1971-10-20 | 5.9952 |
| 1971-10-21 | 6.0005 |
| 1971-10-22 | 6.0045 |
| 1971-10-25 | NA |
| 1971-10-26 | 6.0116 |
| 1971-10-27 | 6.0122 |
| 1971-10-28 | 5.832 |
| 1971-10-29 | 5.7967 |
| 1971-11-01 | 5.9249 |
| 1971-11-02 | NA |
| 1971-11-03 | 5.6891 |
| 1971-11-04 | 5.7718 |
| 1971-11-05 | 5.7783 |
| 1971-11-08 | 5.8237 |
| 1971-11-09 | 5.8452 |
| 1971-11-10 | 5.929 |
| 1971-11-11 | 5.8203 |
| 1971-11-12 | 5.7491 |
| 1971-11-15 | 5.7122 |
| 1971-11-16 | 5.7307 |
| 1971-11-17 | 5.7317 |
| 1971-11-18 | 5.7349 |
| 1971-11-19 | 5.7875 |
| 1971-11-22 | 5.8274 |
| 1971-11-23 | 5.9597 |
| 1971-11-24 | 5.957 |
| 1971-11-25 | NA |
| 1971-11-26 | 5.8823 |
| 1971-11-29 | 5.8869 |
| 1971-11-30 | 5.7709 |
| 1971-12-01 | 5.731 |
| 1971-12-02 | 5.6783 |
| 1971-12-03 | 5.6319 |
| 1971-12-06 | 5.6634 |
| 1971-12-07 | 5.6938 |
| 1971-12-08 | 5.6704 |
| 1971-12-09 | 5.7327 |
| 1971-12-10 | 5.7041 |
| 1971-12-13 | 5.6477 |
| 1971-12-14 | 5.6879 |
| 1971-12-15 | 5.6992 |
| 1971-12-16 | 5.6614 |
| 1971-12-17 | 5.6065 |
| 1971-12-20 | 5.6563 |
| 1971-12-21 | 5.6638 |
| 1971-12-22 | 5.6455 |
| 1971-12-23 | 5.592 |
| 1971-12-24 | NA |
| 1971-12-27 | 5.5167 |
| 1971-12-28 | 5.4734 |
| 1971-12-29 | 5.5566 |
| 1971-12-30 | 5.5458 |
| 1971-12-31 | 5.5309 |
| 1972-01-03 | 5.6085 |
| 1972-01-04 | 5.5933 |
| 1972-01-05 | 5.5865 |
| 1972-01-06 | 5.587 |
| 1972-01-07 | 5.575 |
| 1972-01-10 | 5.542 |
| 1972-01-11 | 5.6064 |
| 1972-01-12 | 5.5637 |
| 1972-01-13 | 5.5133 |
| 1972-01-14 | 5.5339 |
| 1972-01-17 | 5.5542 |
| 1972-01-18 | 5.6171 |
| 1972-01-19 | 5.7393 |
| 1972-01-20 | 5.7189 |
| 1972-01-21 | 5.746 |
| 1972-01-24 | 5.8178 |
| 1972-01-25 | 5.7986 |
| 1972-01-26 | 5.7762 |
| 1972-01-27 | 5.8356 |
| 1972-01-28 | 5.9179 |
| 1972-01-31 | 5.9555 |
| 1972-02-01 | 6.0092 |
| 1972-02-02 | 5.946 |
| 1972-02-03 | 6.0138 |
| 1972-02-04 | 5.9718 |
| 1972-02-07 | 6.0025 |
| 1972-02-08 | 6.0144 |
| 1972-02-09 | 5.995 |
| 1972-02-10 | 5.9422 |
| 1972-02-11 | 5.955 |
| 1972-02-14 | 5.9625 |
| 1972-02-15 | 5.968 |
| 1972-02-16 | 5.7792 |
| 1972-02-17 | 5.7793 |
| 1972-02-18 | 5.8135 |
| 1972-02-21 | NA |
| 1972-02-22 | 5.7912 |
| 1972-02-23 | 5.8495 |
| 1972-02-24 | 5.8513 |
| 1972-02-25 | 5.8201 |
| 1972-02-28 | 5.8509 |
| 1972-02-29 | 5.8609 |
| 1972-03-01 | 5.8345 |
| 1972-03-02 | 5.7965 |
| 1972-03-03 | 5.8081 |
| 1972-03-06 | 5.8157 |
| 1972-03-07 | 5.8476 |
| 1972-03-08 | 5.8706 |
| 1972-03-09 | 5.8927 |
| 1972-03-10 | 5.9669 |
| 1972-03-13 | 6.0801 |
| 1972-03-14 | 6.1205 |
| 1972-03-15 | 6.2124 |
| 1972-03-16 | 6.1551 |
| 1972-03-17 | 6.2189 |
| 1972-03-20 | 6.1749 |
| 1972-03-21 | 6.09 |
| 1972-03-22 | 6.0553 |
| 1972-03-23 | 6.1534 |
| 1972-03-24 | 6.1844 |
| 1972-03-27 | 6.1552 |
| 1972-03-28 | 6.2033 |
| 1972-03-29 | 6.25 |
| 1972-03-30 | 6.2608 |
| 1972-03-31 | NA |
| 1972-04-03 | 6.3003 |
| 1972-04-04 | 6.4 |
| 1972-04-05 | 6.3538 |
| 1972-04-06 | 6.3759 |
| 1972-04-07 | 6.3767 |
| 1972-04-10 | 6.3403 |
| 1972-04-11 | 6.386 |
| 1972-04-12 | 6.4435 |
| 1972-04-13 | 6.43 |
| 1972-04-14 | 6.388 |
| 1972-04-17 | 6.3714 |
| 1972-04-18 | 6.369 |
| 1972-04-19 | 6.3765 |
| 1972-04-20 | 6.3617 |
| 1972-04-21 | 6.3978 |
| 1972-04-24 | 6.3825 |
| 1972-04-25 | 6.3746 |
| 1972-04-26 | 6.3632 |
| 1972-04-27 | 6.0869 |
| 1972-04-28 | 6.0902 |
| 1972-05-01 | 6.0337 |
| 1972-05-02 | 6.0661 |
| 1972-05-03 | 6.0926 |
| 1972-05-04 | 6.1248 |
| 1972-05-05 | 6.1173 |
| 1972-05-08 | 6.132 |
| 1972-05-09 | 6.1562 |
| 1972-05-10 | 6.1205 |
| 1972-05-11 | 6.1007 |
| 1972-05-12 | 6.0449 |
| 1972-05-15 | 6.0324 |
| 1972-05-16 | 6.0368 |
| 1972-05-17 | 6.0585 |
| 1972-05-18 | 5.9684 |
| 1972-05-19 | 5.9436 |
| 1972-05-22 | 5.8826 |
| 1972-05-23 | 5.8693 |
| 1972-05-24 | 5.8602 |
| 1972-05-25 | 5.8199 |
| 1972-05-26 | 5.8335 |
| 1972-05-29 | NA |
| 1972-05-30 | 5.8115 |
| 1972-05-31 | 5.8521 |
| 1972-06-01 | 5.8759 |
| 1972-06-02 | 5.8858 |
| 1972-06-05 | 5.9065 |
| 1972-06-06 | 5.9419 |
| 1972-06-07 | 5.9068 |
| 1972-06-08 | 5.9213 |
| 1972-06-09 | 5.9165 |
| 1972-06-12 | 5.928 |
| 1972-06-13 | 5.9591 |
| 1972-06-14 | 5.9544 |
| 1972-06-15 | 5.9749 |
| 1972-06-16 | 5.9975 |
| 1972-06-19 | 5.9981 |
| 1972-06-20 | 6.0026 |
| 1972-06-21 | 6.0466 |
| 1972-06-22 | 6.0915 |
| 1972-06-23 | 6.0931 |
| 1972-06-26 | 6.1086 |
| 1972-06-27 | 6.0693 |
| 1972-06-28 | 6.0657 |
| 1972-06-29 | 6.1125 |
| 1972-06-30 | 6.116 |
| 1972-07-03 | 6.118 |
| 1972-07-04 | NA |
| 1972-07-05 | 6.0888 |
| 1972-07-06 | 6.0759 |
| 1972-07-07 | 6.1137 |
| 1972-07-10 | 6.12 |
| 1972-07-11 | 6.1187 |
| 1972-07-12 | 6.1167 |
| 1972-07-13 | 6.1206 |
| 1972-07-14 | 6.1184 |
| 1972-07-17 | 6.1408 |
| 1972-07-18 | 6.1485 |
| 1972-07-19 | 6.1517 |
| 1972-07-20 | 6.1768 |
| 1972-07-21 | 6.1876 |
| 1972-07-24 | 6.1812 |
| 1972-07-25 | 6.1796 |
| 1972-07-26 | 6.1691 |
| 1972-07-27 | 6.2179 |
| 1972-07-28 | 6.2097 |
| 1972-07-31 | 6.2087 |
| 1972-08-01 | 6.2139 |
| 1972-08-02 | 6.1549 |
| 1972-08-03 | 6.1654 |
| 1972-08-04 | 6.1906 |
| 1972-08-07 | 6.1955 |
| 1972-08-08 | 6.189 |
| 1972-08-09 | 6.167 |
| 1972-08-10 | 6.1545 |
| 1972-08-11 | 6.1671 |
| 1972-08-14 | 6.168 |
| 1972-08-15 | 6.1654 |
| 1972-08-16 | 6.1631 |
| 1972-08-17 | 6.1733 |
| 1972-08-18 | 6.1521 |
| 1972-08-21 | 6.1209 |
| 1972-08-22 | 6.1208 |
| 1972-08-23 | 6.0931 |
| 1972-08-24 | 6.0987 |
| 1972-08-25 | 6.1914 |
| 1972-08-28 | 6.2428 |
| 1972-08-29 | 6.2637 |
| 1972-08-30 | 6.306 |
| 1972-08-31 | 6.3054 |
| 1972-09-01 | 6.2814 |
| 1972-09-04 | NA |
| 1972-09-05 | 6.3394 |
| 1972-09-06 | 6.37 |
| 1972-09-07 | 6.3671 |
| 1972-09-08 | 6.3842 |
| 1972-09-11 | 6.3546 |
| 1972-09-12 | 6.3717 |
| 1972-09-13 | 6.3981 |
| 1972-09-14 | 6.4067 |
| 1972-09-15 | 6.3505 |
| 1972-09-18 | 6.3203 |
| 1972-09-19 | 6.3094 |
| 1972-09-20 | 6.349 |
| 1972-09-21 | 6.3567 |
| 1972-09-22 | 6.4013 |
| 1972-09-25 | 6.3943 |
| 1972-09-26 | 6.3312 |
| 1972-09-27 | 6.3316 |
| 1972-09-28 | 6.3451 |
| 1972-09-29 | 6.3422 |
| 1972-10-02 | 6.3291 |
| 1972-10-03 | 6.3863 |
| 1972-10-04 | 6.3553 |
| 1972-10-05 | 6.3565 |
| 1972-10-06 | 6.3543 |
| 1972-10-09 | NA |
| 1972-10-10 | 6.316 |
| 1972-10-11 | 6.3429 |
| 1972-10-12 | 6.385 |
| 1972-10-13 | 6.3819 |
| 1972-10-16 | 6.364 |
| 1972-10-17 | 6.3576 |
| 1972-10-18 | 6.3783 |
| 1972-10-19 | 6.3718 |
| 1972-10-20 | 6.3661 |
| 1972-10-23 | NA |
| 1972-10-24 | 6.3364 |
| 1972-10-25 | 6.333 |
| 1972-10-26 | 6.3269 |
| 1972-10-27 | 6.3375 |
| 1972-10-30 | 6.355 |
| 1972-10-31 | 6.3444 |
| 1972-11-01 | 6.3348 |
| 1972-11-02 | 6.2814 |
| 1972-11-03 | 6.2691 |
| 1972-11-06 | 6.2422 |
| 1972-11-07 | NA |
| 1972-11-08 | 6.2719 |
| 1972-11-09 | 6.2634 |
| 1972-11-10 | 6.2536 |
| 1972-11-13 | 6.2199 |
| 1972-11-14 | 6.2247 |
| 1972-11-15 | 6.1804 |
| 1972-11-16 | 6.1981 |
| 1972-11-17 | 6.2258 |
| 1972-11-20 | 6.2041 |
| 1972-11-21 | 6.1822 |
| 1972-11-22 | 6.1805 |
| 1972-11-23 | NA |
| 1972-11-24 | 6.1929 |
| 1972-11-27 | 6.2455 |
| 1972-11-28 | 6.2369 |
| 1972-11-29 | 6.1901 |
| 1972-11-30 | 6.219 |
| 1972-12-01 | 6.2088 |
| 1972-12-04 | 6.2113 |
| 1972-12-05 | 6.218 |
| 1972-12-06 | 6.209 |
| 1972-12-07 | 6.2046 |
| 1972-12-08 | 6.218 |
| 1972-12-11 | 6.2207 |
| 1972-12-12 | 6.2056 |
| 1972-12-13 | 6.1983 |
| 1972-12-14 | 6.1931 |
| 1972-12-15 | 6.1917 |
| 1972-12-18 | 6.2446 |
| 1972-12-19 | 6.2421 |
| 1972-12-20 | 6.2248 |
| 1972-12-21 | 6.2226 |
| 1972-12-22 | 6.2209 |
| 1972-12-25 | NA |
| 1972-12-26 | 6.2218 |
| 1972-12-27 | 6.2415 |
| 1972-12-28 | 6.2748 |
| 1972-12-29 | 6.2827 |
| 1973-01-01 | NA |
| 1973-01-02 | 6.3111 |
| 1973-01-03 | 6.2852 |
| 1973-01-04 | 6.2598 |
| 1973-01-05 | 6.2977 |
| 1973-01-08 | 6.3218 |
| 1973-01-09 | 6.3128 |
| 1973-01-10 | 6.3209 |
| 1973-01-11 | 6.3237 |
| 1973-01-12 | 6.3321 |
| 1973-01-15 | 6.3166 |
| 1973-01-16 | 6.3224 |
| 1973-01-17 | 6.3109 |
| 1973-01-18 | 6.3243 |
| 1973-01-19 | 6.3648 |
| 1973-01-22 | 6.3816 |
| 1973-01-23 | 6.3625 |
| 1973-01-24 | 6.3904 |
| 1973-01-25 | 6.4153 |
| 1973-01-26 | 6.4051 |
| 1973-01-29 | 6.4336 |
| 1973-01-30 | 6.4233 |
| 1973-01-31 | 6.4337 |
| 1973-02-01 | 6.5396 |
| 1973-02-02 | 6.5706 |
| 1973-02-05 | 6.5599 |
| 1973-02-06 | 6.5631 |
| 1973-02-07 | 6.5568 |
| 1973-02-08 | 6.612 |
| 1973-02-09 | 6.5816 |
| 1973-02-12 | NA |
| 1973-02-13 | 6.5909 |
| 1973-02-14 | 6.6068 |
| 1973-02-15 | 6.6152 |
| 1973-02-16 | 6.6427 |
| 1973-02-19 | NA |
| 1973-02-20 | 6.7507 |
| 1973-02-21 | 6.761 |
| 1973-02-22 | 6.7491 |
| 1973-02-23 | 6.7097 |
| 1973-02-26 | 6.8052 |
| 1973-02-27 | 6.7737 |
| 1973-02-28 | 6.7635 |
| 1973-03-01 | 6.7619 |
| 1973-03-02 | 6.7917 |
| 1973-03-05 | 6.819 |
| 1973-03-06 | 6.8137 |
| 1973-03-07 | 6.78 |
| 1973-03-08 | 6.801 |
| 1973-03-09 | 6.7982 |
| 1973-03-12 | 6.8134 |
| 1973-03-13 | 6.7898 |
| 1973-03-14 | 6.7687 |
| 1973-03-15 | 6.7558 |
| 1973-03-16 | 6.7524 |
| 1973-03-19 | 6.8009 |
| 1973-03-20 | 6.7214 |
| 1973-03-21 | 6.6608 |
| 1973-03-22 | 6.6908 |
| 1973-03-23 | 6.7142 |
| 1973-03-26 | 6.5819 |
| 1973-03-27 | 6.6244 |
| 1973-03-28 | 6.5066 |
| 1973-03-29 | 6.4928 |
| 1973-03-30 | 6.6244 |
| 1973-04-02 | 6.6192 |
| 1973-04-03 | 6.5646 |
| 1973-04-04 | 6.5144 |
| 1973-04-05 | 6.509 |
| 1973-04-06 | 6.4424 |
| 1973-04-09 | 6.4377 |
| 1973-04-10 | 6.46 |
| 1973-04-11 | 6.49 |
| 1973-04-12 | 6.5185 |
| 1973-04-13 | 6.453 |
| 1973-04-16 | 6.4685 |
| 1973-04-17 | 6.5796 |
| 1973-04-18 | 6.6074 |
| 1973-04-19 | 6.6606 |
| 1973-04-20 | NA |
| 1973-04-23 | 6.7367 |
| 1973-04-24 | 6.7083 |
| 1973-04-25 | 6.6572 |
| 1973-04-26 | 6.5527 |
| 1973-04-27 | 6.579 |
| 1973-04-30 | 6.6024 |
| 1973-05-01 | 6.6185 |
| 1973-05-02 | 6.6029 |
| 1973-05-03 | 6.6148 |
| 1973-05-04 | 6.6598 |
| 1973-05-07 | 6.6633 |
| 1973-05-08 | 6.6209 |
| 1973-05-09 | 6.6139 |
| 1973-05-10 | 6.6156 |
| 1973-05-11 | 6.6399 |
| 1973-05-14 | 6.6411 |
| 1973-05-15 | 6.6486 |
| 1973-05-16 | 6.6377 |
| 1973-05-17 | 6.6434 |
| 1973-05-18 | 6.6392 |
| 1973-05-21 | 6.6619 |
| 1973-05-22 | 6.6556 |
| 1973-05-23 | 6.6436 |
| 1973-05-24 | 6.6131 |
| 1973-05-25 | 6.6111 |
| 1973-05-28 | NA |
| 1973-05-29 | 6.6136 |
| 1973-05-30 | 6.5891 |
| 1973-05-31 | 6.5848 |
| 1973-06-01 | 6.5993 |
| 1973-06-04 | 6.5975 |
| 1973-06-05 | 6.5483 |
| 1973-06-06 | 6.4717 |
| 1973-06-07 | 6.5038 |
| 1973-06-08 | 6.4771 |
| 1973-06-11 | 6.4968 |
| 1973-06-12 | 6.483 |
| 1973-06-13 | 6.4816 |
| 1973-06-14 | 6.4879 |
| 1973-06-15 | 6.4957 |
| 1973-06-18 | 6.4926 |
| 1973-06-19 | 6.491 |
| 1973-06-20 | 6.4978 |
| 1973-06-21 | 6.5012 |
| 1973-06-22 | 6.5232 |
| 1973-06-25 | 6.5423 |
| 1973-06-26 | 6.5472 |
| 1973-06-27 | 6.5333 |
| 1973-06-28 | 6.575 |
| 1973-06-29 | 6.5626 |
| 1973-07-02 | 6.5996 |
| 1973-07-03 | 6.6016 |
| 1973-07-04 | NA |
| 1973-07-05 | 6.5915 |
| 1973-07-06 | 6.6194 |
| 1973-07-09 | 6.6807 |
| 1973-07-10 | 6.657 |
| 1973-07-11 | 6.684 |
| 1973-07-12 | 6.6811 |
| 1973-07-13 | 6.6904 |
| 1973-07-16 | 6.7085 |
| 1973-07-17 | 6.717 |
| 1973-07-18 | 6.6952 |
| 1973-07-19 | 6.7711 |
| 1973-07-20 | 6.8431 |
| 1973-07-23 | 6.8361 |
| 1973-07-24 | 6.8735 |
| 1973-07-25 | 6.8841 |
| 1973-07-26 | 7.0558 |
| 1973-07-27 | 7.0968 |
| 1973-07-30 | 7.1065 |
| 1973-07-31 | 7.1863 |
| 1973-08-01 | 7.4809 |
| 1973-08-02 | 7.4771 |
| 1973-08-03 | 7.568 |
| 1973-08-06 | 7.6344 |
| 1973-08-07 | 7.6975 |
| 1973-08-08 | 7.6119 |
| 1973-08-09 | 7.6173 |
| 1973-08-10 | 7.5665 |
| 1973-08-13 | 7.4692 |
| 1973-08-14 | 7.4169 |
| 1973-08-15 | 7.31 |
| 1973-08-16 | 7.0418 |
| 1973-08-17 | 6.9517 |
| 1973-08-20 | 7.1196 |
| 1973-08-21 | 7.0801 |
| 1973-08-22 | 7.0929 |
| 1973-08-23 | 6.9046 |
| 1973-08-24 | 6.6895 |
| 1973-08-27 | 6.768 |
| 1973-08-28 | 6.767 |
| 1973-08-29 | 6.633 |
| 1973-08-30 | 6.6807 |
| 1973-08-31 | 6.688 |
| 1973-09-03 | NA |
| 1973-09-04 | 6.6811 |
| 1973-09-05 | 6.5712 |
| 1973-09-06 | 6.5876 |
| 1973-09-07 | 6.541 |
| 1973-09-10 | 6.7126 |
| 1973-09-11 | 6.804 |
| 1973-09-12 | 6.7412 |
| 1973-09-13 | 6.6895 |
| 1973-09-14 | 6.5894 |
| 1973-09-17 | 6.3927 |
| 1973-09-18 | 6.3187 |
| 1973-09-19 | 6.3342 |
| 1973-09-20 | 6.271 |
| 1973-09-21 | 6.1735 |
| 1973-09-24 | 6.1191 |
| 1973-09-25 | 6.2184 |
| 1973-09-26 | 6.3413 |
| 1973-09-27 | 6.4399 |
| 1973-09-28 | 6.3037 |
| 1973-10-01 | 6.3649 |
| 1973-10-02 | 6.4531 |
| 1973-10-03 | 6.3891 |
| 1973-10-04 | 6.4584 |
| 1973-10-05 | 6.322 |
| 1973-10-08 | NA |
| 1973-10-09 | 6.3027 |
| 1973-10-10 | 6.3815 |
| 1973-10-11 | 6.3532 |
| 1973-10-12 | 6.2865 |
| 1973-10-15 | 6.3537 |
| 1973-10-16 | 6.4019 |
| 1973-10-17 | 6.3791 |
| 1973-10-18 | 6.3664 |
| 1973-10-19 | 6.3654 |
| 1973-10-22 | NA |
| 1973-10-23 | 6.4552 |
| 1973-10-24 | 6.4931 |
| 1973-10-25 | 6.4528 |
| 1973-10-26 | 6.4721 |
| 1973-10-29 | 6.4879 |
| 1973-10-30 | 6.4614 |
| 1973-10-31 | 6.5229 |
| 1973-11-01 | 6.5497 |
| 1973-11-02 | 6.4997 |
| 1973-11-05 | 6.6408 |
| 1973-11-06 | NA |
| 1973-11-07 | 6.6223 |
| 1973-11-08 | 6.5888 |
| 1973-11-09 | 6.5866 |
| 1973-11-12 | 6.6112 |
| 1973-11-13 | 6.6549 |
| 1973-11-14 | 6.6678 |
| 1973-11-15 | 6.6653 |
| 1973-11-16 | 6.6523 |
| 1973-11-19 | 6.593 |
| 1973-11-20 | 6.5547 |
| 1973-11-21 | 6.4959 |
| 1973-11-22 | NA |
| 1973-11-23 | 6.4941 |
| 1973-11-26 | 6.4481 |
| 1973-11-27 | 6.4832 |
| 1973-11-28 | 6.4823 |
| 1973-11-29 | 6.4726 |
| 1973-11-30 | 6.4424 |
| 1973-12-03 | 6.4819 |
| 1973-12-04 | 6.4928 |
| 1973-12-05 | 6.54 |
| 1973-12-06 | 6.5352 |
| 1973-12-07 | 6.5196 |
| 1973-12-10 | 6.4106 |
| 1973-12-11 | 6.4349 |
| 1973-12-12 | 6.4128 |
| 1973-12-13 | 6.423 |
| 1973-12-14 | 6.4194 |
| 1973-12-17 | 6.3583 |
| 1973-12-18 | 6.3866 |
| 1973-12-19 | 6.3676 |
| 1973-12-20 | 6.3368 |
| 1973-12-21 | 6.3359 |
| 1973-12-24 | NA |
| 1973-12-25 | NA |
| 1973-12-26 | 6.4156 |
| 1973-12-27 | 6.3897 |
| 1973-12-28 | 6.3679 |
| 1973-12-31 | 6.3741 |
| 1974-01-01 | NA |
| 1974-01-02 | 6.3734 |
| 1974-01-03 | 6.4459 |
| 1974-01-04 | 6.4258 |
| 1974-01-07 | 6.453 |
| 1974-01-08 | 6.439 |
| 1974-01-09 | 6.4305 |
| 1974-01-10 | 6.4721 |
| 1974-01-11 | 6.5636 |
| 1974-01-14 | 6.55 |
| 1974-01-15 | 6.5001 |
| 1974-01-16 | 6.5176 |
| 1974-01-17 | 6.4962 |
| 1974-01-18 | 6.5344 |
| 1974-01-21 | 6.6031 |
| 1974-01-22 | 6.6864 |
| 1974-01-23 | 6.7095 |
| 1974-01-24 | 6.7038 |
| 1974-01-25 | 6.6799 |
| 1974-01-28 | 6.6192 |
| 1974-01-29 | 6.624 |
| 1974-01-30 | 6.6413 |
| 1974-01-31 | 6.5663 |
| 1974-02-01 | 6.5887 |
| 1974-02-04 | 6.5369 |
| 1974-02-05 | 6.509 |
| 1974-02-06 | 6.4613 |
| 1974-02-07 | 6.5009 |
| 1974-02-08 | 6.4836 |
| 1974-02-11 | 6.4499 |
| 1974-02-12 | NA |
| 1974-02-13 | 6.4292 |
| 1974-02-14 | 6.4126 |
| 1974-02-15 | 6.5213 |
| 1974-02-18 | NA |
| 1974-02-19 | 6.5988 |
| 1974-02-20 | 6.5657 |
| 1974-02-21 | 6.589 |
| 1974-02-22 | 6.5661 |
| 1974-02-25 | 6.6079 |
| 1974-02-26 | 6.7181 |
| 1974-02-27 | 6.7664 |
| 1974-02-28 | 6.7845 |
| 1974-03-01 | 6.8957 |
| 1974-03-04 | 6.9264 |
| 1974-03-05 | 6.902 |
| 1974-03-06 | 6.8583 |
| 1974-03-07 | 6.8427 |
| 1974-03-08 | 6.8867 |
| 1974-03-11 | 6.8647 |
| 1974-03-12 | 6.874 |
| 1974-03-13 | 6.8378 |
| 1974-03-14 | 6.8482 |
| 1974-03-15 | 6.896 |
| 1974-03-18 | 7.0212 |
| 1974-03-19 | 7.005 |
| 1974-03-20 | 7.0483 |
| 1974-03-21 | 7.1221 |
| 1974-03-22 | 7.2006 |
| 1974-03-25 | 7.203 |
| 1974-03-26 | 7.1887 |
| 1974-03-27 | 7.2107 |
| 1974-03-28 | 7.2496 |
| 1974-03-29 | 7.2543 |
| 1974-04-01 | 7.2897 |
| 1974-04-02 | 7.3159 |
| 1974-04-03 | 7.3498 |
| 1974-04-04 | 7.4687 |
| 1974-04-05 | 7.5259 |
| 1974-04-08 | 7.4822 |
| 1974-04-09 | 7.4501 |
| 1974-04-10 | 7.4047 |
| 1974-04-11 | 7.3767 |
| 1974-04-12 | NA |
| 1974-04-15 | 7.3357 |
| 1974-04-16 | 7.4117 |
| 1974-04-17 | 7.4059 |
| 1974-04-18 | 7.4646 |
| 1974-04-19 | 7.4434 |
| 1974-04-22 | 7.4709 |
| 1974-04-23 | 7.4815 |
| 1974-04-24 | 7.4814 |
| 1974-04-25 | 7.5489 |
| 1974-04-26 | 7.6169 |
| 1974-04-29 | 7.6656 |
| 1974-04-30 | 7.6792 |
| 1974-05-01 | 7.6551 |
| 1974-05-02 | 7.6945 |
| 1974-05-03 | 7.8395 |
| 1974-05-06 | 7.9132 |
| 1974-05-07 | 8.0736 |
| 1974-05-08 | 7.9636 |
| 1974-05-09 | 8.0569 |
| 1974-05-10 | 7.8197 |
| 1974-05-13 | 7.7201 |
| 1974-05-14 | 7.8161 |
| 1974-05-15 | 7.9058 |
| 1974-05-16 | 7.9466 |
| 1974-05-17 | 7.9663 |
| 1974-05-20 | 7.9815 |
| 1974-05-21 | 7.7691 |
| 1974-05-22 | 7.6618 |
| 1974-05-23 | 7.5738 |
| 1974-05-24 | 7.5583 |
| 1974-05-27 | NA |
| 1974-05-28 | 7.6409 |
| 1974-05-29 | 7.6258 |
| 1974-05-30 | 7.565 |
| 1974-05-31 | 7.591 |
| 1974-06-03 | 7.6642 |
| 1974-06-04 | 7.6099 |
| 1974-06-05 | 7.6151 |
| 1974-06-06 | 7.5761 |
| 1974-06-07 | 7.5142 |
| 1974-06-10 | 7.5037 |
| 1974-06-11 | 7.5172 |
| 1974-06-12 | 7.5595 |
| 1974-06-13 | 7.5938 |
| 1974-06-14 | 7.5587 |
| 1974-06-17 | 7.5432 |
| 1974-06-18 | 7.5693 |
| 1974-06-19 | 7.5705 |
| 1974-06-20 | 7.5943 |
| 1974-06-21 | 7.6667 |
| 1974-06-24 | 7.7483 |
| 1974-06-25 | 7.8715 |
| 1974-06-26 | 7.8244 |
| 1974-06-27 | 8.0167 |
| 1974-06-28 | 7.8994 |
| 1974-07-01 | 8.0455 |
| 1974-07-02 | 7.917 |
| 1974-07-03 | 8.2058 |
| 1974-07-04 | NA |
| 1974-07-05 | 8.2966 |
| 1974-07-08 | 8.3958 |
| 1974-07-09 | 8.41 |
| 1974-07-10 | 8.3532 |
| 1974-07-11 | 8.3231 |
| 1974-07-12 | 8.1976 |
| 1974-07-15 | 8.2298 |
| 1974-07-16 | 8.2389 |
| 1974-07-17 | 8.204 |
| 1974-07-18 | 8.1945 |
| 1974-07-19 | 8.0954 |
| 1974-07-22 | 7.9925 |
| 1974-07-23 | 7.7922 |
| 1974-07-24 | 7.7052 |
| 1974-07-25 | 7.6673 |
| 1974-07-26 | 7.8948 |
| 1974-07-29 | 8.0089 |
| 1974-07-30 | 8.3215 |
| 1974-07-31 | 8.2848 |
| 1974-08-01 | 8.3825 |
| 1974-08-02 | 8.4705 |
| 1974-08-05 | 8.1483 |
| 1974-08-06 | 8.0465 |
| 1974-08-07 | 8.1098 |
| 1974-08-08 | 8.0938 |
| 1974-08-09 | 8.0945 |
| 1974-08-12 | 8.0466 |
| 1974-08-13 | 8.0547 |
| 1974-08-14 | 8.0454 |
| 1974-08-15 | 8.0384 |
| 1974-08-16 | 8.0281 |
| 1974-08-19 | 8.0334 |
| 1974-08-20 | 8.0261 |
| 1974-08-21 | 8.0699 |
| 1974-08-22 | 8.1028 |
| 1974-08-23 | 8.2129 |
| 1974-08-26 | 8.0286 |
| 1974-08-27 | 8.0189 |
| 1974-08-28 | 8.0109 |
| 1974-08-29 | 7.9789 |
| 1974-08-30 | 7.9449 |
| 1974-09-02 | NA |
| 1974-09-03 | 7.9901 |
| 1974-09-04 | 8.0018 |
| 1974-09-05 | 7.9949 |
| 1974-09-06 | 7.9958 |
| 1974-09-09 | 8.0096 |
| 1974-09-10 | 8.0316 |
| 1974-09-11 | 8.045 |
| 1974-09-12 | 8.0894 |
| 1974-09-13 | 8.0546 |
| 1974-09-16 | 8.0572 |
| 1974-09-17 | 8.0738 |
| 1974-09-18 | 7.9857 |
| 1974-09-19 | 7.9541 |
| 1974-09-20 | 7.9095 |
| 1974-09-23 | 7.8212 |
| 1974-09-24 | 7.8348 |
| 1974-09-25 | 7.8432 |
| 1974-09-26 | 7.8237 |
| 1974-09-27 | 7.8102 |
| 1974-09-30 | 7.7993 |
| 1974-10-01 | 7.8787 |
| 1974-10-02 | 7.925 |
| 1974-10-03 | 8.0744 |
| 1974-10-04 | 7.9507 |
| 1974-10-07 | 7.8866 |
| 1974-10-08 | 7.9043 |
| 1974-10-09 | 7.9072 |
| 1974-10-10 | 7.8881 |
| 1974-10-11 | 7.8273 |
| 1974-10-14 | NA |
| 1974-10-15 | 7.8246 |
| 1974-10-16 | 7.8303 |
| 1974-10-17 | 7.8621 |
| 1974-10-18 | 7.7635 |
| 1974-10-21 | 7.7289 |
| 1974-10-22 | 7.733 |
| 1974-10-23 | 7.7408 |
| 1974-10-24 | 7.734 |
| 1974-10-25 | 7.7557 |
| 1974-10-28 | 7.8024 |
| 1974-10-29 | 7.7558 |
| 1974-10-30 | 7.7557 |
| 1974-10-31 | 7.7843 |
| 1974-11-01 | 7.7808 |
| 1974-11-04 | 7.736 |
| 1974-11-05 | NA |
| 1974-11-06 | 7.6854 |
| 1974-11-07 | 7.6272 |
| 1974-11-08 | 7.5888 |
| 1974-11-11 | NA |
| 1974-11-12 | 7.5665 |
| 1974-11-13 | 7.566 |
| 1974-11-14 | 7.5165 |
| 1974-11-15 | 7.4297 |
| 1974-11-18 | 7.4462 |
| 1974-11-19 | 7.4292 |
| 1974-11-20 | 7.3688 |
| 1974-11-21 | 7.3704 |
| 1974-11-22 | 7.3446 |
| 1974-11-25 | 7.3474 |
| 1974-11-26 | 7.3831 |
| 1974-11-27 | 7.3995 |
| 1974-11-28 | NA |
| 1974-11-29 | 7.3818 |
| 1974-12-02 | 7.3251 |
| 1974-12-03 | 7.3445 |
| 1974-12-04 | 7.3007 |
| 1974-12-05 | 7.2202 |
| 1974-12-06 | 7.1774 |
| 1974-12-09 | 6.9776 |
| 1974-12-10 | 6.9902 |
| 1974-12-11 | 6.9687 |
| 1974-12-12 | 6.9755 |
| 1974-12-13 | 6.9544 |
| 1974-12-16 | 6.9675 |
| 1974-12-17 | 6.9387 |
| 1974-12-18 | 6.8917 |
| 1974-12-19 | 6.9024 |
| 1974-12-20 | 6.9699 |
| 1974-12-23 | 7.1194 |
| 1974-12-24 | 7.1106 |
| 1974-12-25 | NA |
| 1974-12-26 | 7.0788 |
| 1974-12-27 | 7.0857 |
| 1974-12-30 | 7.1182 |
| 1974-12-31 | 7.1636 |
| 1975-01-01 | NA |
| 1975-01-02 | 7.1733 |
| 1975-01-03 | 7.1822 |
| 1975-01-06 | 7.1634 |
| 1975-01-07 | 7.1977 |
| 1975-01-08 | 7.1949 |
| 1975-01-09 | 7.1491 |
| 1975-01-10 | 7.1769 |
| 1975-01-13 | 7.2156 |
| 1975-01-14 | 7.2431 |
| 1975-01-15 | 7.282 |
| 1975-01-16 | 7.2958 |
| 1975-01-17 | 7.2912 |
| 1975-01-20 | 7.3604 |
| 1975-01-21 | 7.3541 |
| 1975-01-22 | 7.3769 |
| 1975-01-23 | 7.473 |
| 1975-01-24 | 7.4761 |
| 1975-01-27 | 7.4537 |
| 1975-01-28 | 7.4349 |
| 1975-01-29 | 7.384 |
| 1975-01-30 | 7.3399 |
| 1975-01-31 | 7.3278 |
| 1975-02-03 | 7.2947 |
| 1975-02-04 | 7.243 |
| 1975-02-05 | 7.1287 |
| 1975-02-06 | 7.1442 |
| 1975-02-07 | 7.1431 |
| 1975-02-10 | 7.1976 |
| 1975-02-11 | 7.1455 |
| 1975-02-12 | NA |
| 1975-02-13 | 7.1624 |
| 1975-02-14 | 7.0968 |
| 1975-02-17 | NA |
| 1975-02-18 | 7.0235 |
| 1975-02-19 | 6.8341 |
| 1975-02-20 | 6.7955 |
| 1975-02-21 | 6.7537 |
| 1975-02-24 | 6.8149 |
| 1975-02-25 | 6.9659 |
| 1975-02-26 | 7.0879 |
| 1975-02-27 | 7.036 |
| 1975-02-28 | 7.0263 |
| 1975-03-03 | 7.0598 |
| 1975-03-04 | 7.0629 |
| 1975-03-05 | 6.9554 |
| 1975-03-06 | 7.0086 |
| 1975-03-07 | 7.0202 |
| 1975-03-10 | 7.0874 |
| 1975-03-11 | 7.0988 |
| 1975-03-12 | 7.0729 |
| 1975-03-13 | 7.0911 |
| 1975-03-14 | 7.1129 |
| 1975-03-17 | 7.2583 |
| 1975-03-18 | 7.2837 |
| 1975-03-19 | 7.4029 |
| 1975-03-20 | 7.3549 |
| 1975-03-21 | 7.3826 |
| 1975-03-24 | 7.4854 |
| 1975-03-25 | 7.462 |
| 1975-03-26 | 7.4906 |
| 1975-03-27 | 7.4989 |
| 1975-03-28 | NA |
| 1975-03-31 | 7.5089 |
| 1975-04-01 | 7.5994 |
| 1975-04-02 | 7.7722 |
| 1975-04-03 | 7.7924 |
| 1975-04-04 | 7.7724 |
| 1975-04-07 | 7.9555 |
| 1975-04-08 | 7.9298 |
| 1975-04-09 | 7.8955 |
| 1975-04-10 | 7.9309 |
| 1975-04-11 | 7.93 |
| 1975-04-14 | 7.9044 |
| 1975-04-15 | 7.9037 |
| 1975-04-16 | 7.9063 |
| 1975-04-17 | 7.9635 |
| 1975-04-18 | 8.0034 |
| 1975-04-21 | 8.0674 |
| 1975-04-22 | 8.0677 |
| 1975-04-23 | 8.0359 |
| 1975-04-24 | 8.0244 |
| 1975-04-25 | 8.0412 |
| 1975-04-28 | 8.1059 |
| 1975-04-29 | 8.0868 |
| 1975-04-30 | 8.1001 |
| 1975-05-01 | 8.1029 |
| 1975-05-02 | 7.9593 |
| 1975-05-05 | 7.9346 |
| 1975-05-06 | 7.9443 |
| 1975-05-07 | 7.9144 |
| 1975-05-08 | 7.8771 |
| 1975-05-09 | 7.8747 |
| 1975-05-12 | 7.8795 |
| 1975-05-13 | 7.851 |
| 1975-05-14 | 7.7813 |
| 1975-05-15 | 7.787 |
| 1975-05-16 | 7.7378 |
| 1975-05-19 | 7.7063 |
| 1975-05-20 | 7.7026 |
| 1975-05-21 | 7.6952 |
| 1975-05-22 | 7.7186 |
| 1975-05-23 | 7.6562 |
| 1975-05-26 | NA |
| 1975-05-27 | 7.7226 |
| 1975-05-28 | 7.7068 |
| 1975-05-29 | 7.7909 |
| 1975-05-30 | 7.7376 |
| 1975-06-02 | 7.7383 |
| 1975-06-03 | 7.7505 |
| 1975-06-04 | 7.7188 |
| 1975-06-05 | 7.6939 |
| 1975-06-06 | 7.6265 |
| 1975-06-09 | 7.5014 |
| 1975-06-10 | 7.4731 |
| 1975-06-11 | 7.2701 |
| 1975-06-12 | 7.2793 |
| 1975-06-13 | 7.2827 |
| 1975-06-16 | 7.2416 |
| 1975-06-17 | 7.2792 |
| 1975-06-18 | 7.4194 |
| 1975-06-19 | 7.4428 |
| 1975-06-20 | 7.665 |
| 1975-06-23 | 7.6365 |
| 1975-06-24 | 7.6612 |
| 1975-06-25 | 7.6616 |
| 1975-06-26 | 7.7363 |
| 1975-06-27 | 7.6634 |
| 1975-06-30 | 7.688 |
| 1975-07-01 | 7.7544 |
| 1975-07-02 | 7.8563 |
| 1975-07-03 | 7.9027 |
| 1975-07-04 | NA |
| 1975-07-07 | 7.9159 |
| 1975-07-08 | 7.793 |
| 1975-07-09 | 7.8526 |
| 1975-07-10 | 7.8358 |
| 1975-07-11 | 7.8051 |
| 1975-07-14 | 7.752 |
| 1975-07-15 | 7.805 |
| 1975-07-16 | 7.9232 |
| 1975-07-17 | 7.9159 |
| 1975-07-18 | 7.938 |
| 1975-07-21 | 7.9596 |
| 1975-07-22 | 7.9319 |
| 1975-07-23 | 7.9129 |
| 1975-07-24 | 7.9286 |
| 1975-07-25 | 7.9799 |
| 1975-07-28 | 7.9818 |
| 1975-07-29 | 7.9846 |
| 1975-07-30 | 7.9927 |
| 1975-07-31 | 8.046 |
| 1975-08-01 | 8.1183 |
| 1975-08-04 | 8.1926 |
| 1975-08-05 | 8.1973 |
| 1975-08-06 | 8.1782 |
| 1975-08-07 | 8.2513 |
| 1975-08-08 | 8.1891 |
| 1975-08-11 | 8.16 |
| 1975-08-12 | 8.2598 |
| 1975-08-13 | 8.2517 |
| 1975-08-14 | 8.3261 |
| 1975-08-15 | 8.3919 |
| 1975-08-18 | 8.3687 |
| 1975-08-19 | 8.2736 |
| 1975-08-20 | 8.2658 |
| 1975-08-21 | 8.3868 |
| 1975-08-22 | 8.3345 |
| 1975-08-25 | 8.3265 |
| 1975-08-26 | 8.2491 |
| 1975-08-27 | 8.2077 |
| 1975-08-28 | 8.1816 |
| 1975-08-29 | 8.0983 |
| 1975-09-01 | NA |
| 1975-09-02 | 8.1583 |
| 1975-09-03 | 8.1847 |
| 1975-09-04 | 8.1933 |
| 1975-09-05 | 8.2792 |
| 1975-09-08 | 8.3011 |
| 1975-09-09 | 8.3475 |
| 1975-09-10 | 8.4358 |
| 1975-09-11 | 8.6341 |
| 1975-09-12 | 8.637 |
| 1975-09-15 | 8.6794 |
| 1975-09-16 | 8.6509 |
| 1975-09-17 | 8.5861 |
| 1975-09-18 | 8.5459 |
| 1975-09-19 | 8.4227 |
| 1975-09-22 | 8.2689 |
| 1975-09-23 | 8.3304 |
| 1975-09-24 | 8.2798 |
| 1975-09-25 | 8.3764 |
| 1975-09-26 | 8.4551 |
| 1975-09-29 | 8.4372 |
| 1975-09-30 | 8.4399 |
| 1975-10-01 | 8.425 |
| 1975-10-02 | 8.3612 |
| 1975-10-03 | 8.1152 |
| 1975-10-06 | 8.094 |
| 1975-10-07 | 8.1921 |
| 1975-10-08 | 8.2147 |
| 1975-10-09 | 8.2293 |
| 1975-10-10 | 8.1733 |
| 1975-10-13 | NA |
| 1975-10-14 | 8.2388 |
| 1975-10-15 | 8.256 |
| 1975-10-16 | 8.0893 |
| 1975-10-17 | 8.0977 |
| 1975-10-20 | 8.086 |
| 1975-10-21 | 7.9983 |
| 1975-10-22 | 7.9942 |
| 1975-10-23 | 7.8728 |
| 1975-10-24 | 7.8645 |
| 1975-10-27 | 7.8603 |
| 1975-10-28 | 7.8396 |
| 1975-10-29 | 7.7557 |
| 1975-10-30 | 7.7586 |
| 1975-10-31 | 7.7935 |
| 1975-11-03 | 7.8581 |
| 1975-11-04 | NA |
| 1975-11-05 | 7.7813 |
| 1975-11-06 | 7.8155 |
| 1975-11-07 | 7.6907 |
| 1975-11-10 | 7.586 |
| 1975-11-11 | NA |
| 1975-11-12 | 7.644 |
| 1975-11-13 | 7.6911 |
| 1975-11-14 | 7.8495 |
| 1975-11-17 | 7.9123 |
| 1975-11-18 | 7.9492 |
| 1975-11-19 | 7.9829 |
| 1975-11-20 | 7.9388 |
| 1975-11-21 | 8.0588 |
| 1975-11-24 | 7.9764 |
| 1975-11-25 | 7.9809 |
| 1975-11-26 | 7.9494 |
| 1975-11-27 | NA |
| 1975-11-28 | 7.9277 |
| 1975-12-01 | 7.9013 |
| 1975-12-02 | 7.846 |
| 1975-12-03 | 7.8311 |
| 1975-12-04 | 7.9223 |
| 1975-12-05 | 7.8839 |
| 1975-12-08 | 7.9299 |
| 1975-12-09 | 7.9836 |
| 1975-12-10 | 7.9819 |
| 1975-12-11 | 7.9535 |
| 1975-12-12 | 7.9306 |
| 1975-12-15 | 7.8816 |
| 1975-12-16 | 7.8298 |
| 1975-12-17 | 7.7593 |
| 1975-12-18 | 7.7601 |
| 1975-12-19 | 7.6821 |
| 1975-12-22 | 7.6867 |
| 1975-12-23 | 7.7472 |
| 1975-12-24 | 7.7133 |
| 1975-12-25 | NA |
| 1975-12-26 | 7.5645 |
| 1975-12-29 | 7.6311 |
| 1975-12-30 | 7.5265 |
| 1975-12-31 | 7.5421 |
| 1976-01-01 | NA |
| 1976-01-02 | 7.5662 |
| 1976-01-05 | 7.5862 |
| 1976-01-06 | 7.5494 |
| 1976-01-07 | 7.5952 |
| 1976-01-08 | 7.65 |
| 1976-01-09 | 7.5057 |
| 1976-01-12 | 7.4744 |
| 1976-01-13 | 7.4952 |
| 1976-01-14 | 7.5761 |
| 1976-01-15 | 7.6223 |
| 1976-01-16 | 7.7367 |
| 1976-01-19 | 7.674 |
| 1976-01-20 | 7.7218 |
| 1976-01-21 | 7.6842 |
| 1976-01-22 | 7.709 |
| 1976-01-23 | 7.668 |
| 1976-01-26 | 7.7147 |
| 1976-01-27 | 7.7415 |
| 1976-01-28 | 7.7141 |
| 1976-01-29 | 7.6965 |
| 1976-01-30 | 7.6889 |
| 1976-02-02 | 7.6728 |
| 1976-02-03 | 7.6465 |
| 1976-02-04 | 7.6449 |
| 1976-02-05 | 7.6017 |
| 1976-02-06 | 7.6631 |
| 1976-02-09 | 7.6277 |
| 1976-02-10 | 7.6707 |
| 1976-02-11 | 7.6629 |
| 1976-02-12 | NA |
| 1976-02-13 | 7.6681 |
| 1976-02-16 | NA |
| 1976-02-17 | 7.6579 |
| 1976-02-18 | 7.6478 |
| 1976-02-19 | 7.6562 |
| 1976-02-20 | 7.6362 |
| 1976-02-23 | 7.5962 |
| 1976-02-24 | 7.5785 |
| 1976-02-25 | 7.5572 |
| 1976-02-26 | 7.5498 |
| 1976-02-27 | 7.6153 |
| 1976-03-01 | 7.6714 |
| 1976-03-02 | 7.6389 |
| 1976-03-03 | 7.6869 |
| 1976-03-04 | 7.7127 |
| 1976-03-05 | 7.6736 |
| 1976-03-08 | 7.591 |
| 1976-03-09 | 7.6289 |
| 1976-03-10 | 7.6227 |
| 1976-03-11 | 7.6346 |
| 1976-03-12 | 7.5872 |
| 1976-03-15 | 7.5964 |
| 1976-03-16 | 7.5972 |
| 1976-03-17 | 7.5939 |
| 1976-03-18 | 7.5188 |
| 1976-03-19 | 7.5646 |
| 1976-03-22 | 7.5028 |
| 1976-03-23 | 7.5015 |
| 1976-03-24 | 7.5026 |
| 1976-03-25 | 7.5165 |
| 1976-03-26 | 7.507 |
| 1976-03-29 | 7.5012 |
| 1976-03-30 | 7.5228 |
| 1976-03-31 | 7.49 |
| 1976-04-01 | 7.529 |
| 1976-04-02 | 7.4716 |
| 1976-04-05 | 7.4256 |
| 1976-04-06 | 7.4201 |
| 1976-04-07 | 7.3778 |
| 1976-04-08 | 7.2781 |
| 1976-04-09 | 7.2723 |
| 1976-04-12 | 7.244 |
| 1976-04-13 | 7.2369 |
| 1976-04-14 | 7.2109 |
| 1976-04-15 | 7.2115 |
| 1976-04-16 | NA |
| 1976-04-19 | 7.2335 |
| 1976-04-20 | 7.2358 |
| 1976-04-21 | 7.1424 |
| 1976-04-22 | 7.2152 |
| 1976-04-23 | 7.3886 |
| 1976-04-26 | 7.373 |
| 1976-04-27 | 7.3795 |
| 1976-04-28 | 7.3538 |
| 1976-04-29 | 7.3536 |
| 1976-04-30 | 7.4405 |
| 1976-05-03 | 7.4602 |
| 1976-05-04 | 7.4266 |
| 1976-05-05 | 7.4304 |
| 1976-05-06 | 7.4782 |
| 1976-05-07 | 7.5406 |
| 1976-05-10 | 7.5758 |
| 1976-05-11 | 7.586 |
| 1976-05-12 | 7.6365 |
| 1976-05-13 | 7.6315 |
| 1976-05-14 | 7.6895 |
| 1976-05-17 | 7.7255 |
| 1976-05-18 | 7.6963 |
| 1976-05-19 | 7.7117 |
| 1976-05-20 | 7.7811 |
| 1976-05-21 | 7.8391 |
| 1976-05-24 | 7.7891 |
| 1976-05-25 | 7.7689 |
| 1976-05-26 | 7.8424 |
| 1976-05-27 | 7.8986 |
| 1976-05-28 | 7.8384 |
| 1976-05-31 | NA |
| 1976-06-01 | 7.7926 |
| 1976-06-02 | 7.8101 |
| 1976-06-03 | 7.8067 |
| 1976-06-04 | 7.6956 |
| 1976-06-07 | 7.6788 |
| 1976-06-08 | 7.6946 |
| 1976-06-09 | 7.6734 |
| 1976-06-10 | 7.6371 |
| 1976-06-11 | 7.6267 |
| 1976-06-14 | 7.5998 |
| 1976-06-15 | 7.5984 |
| 1976-06-16 | 7.6209 |
| 1976-06-17 | 7.6136 |
| 1976-06-18 | 7.5744 |
| 1976-06-21 | 7.55 |
| 1976-06-22 | 7.5748 |
| 1976-06-23 | 7.5559 |
| 1976-06-24 | 7.5567 |
| 1976-06-25 | 7.5708 |
| 1976-06-28 | 7.6057 |
| 1976-06-29 | 7.6104 |
| 1976-06-30 | 7.5985 |
| 1976-07-01 | 7.6078 |
| 1976-07-02 | 7.5737 |
| 1976-07-05 | NA |
| 1976-07-06 | 7.5442 |
| 1976-07-07 | 7.5683 |
| 1976-07-08 | 7.5282 |
| 1976-07-09 | 7.4794 |
| 1976-07-12 | 7.4221 |
| 1976-07-13 | 7.4469 |
| 1976-07-14 | 7.4521 |
| 1976-07-15 | 7.4365 |
| 1976-07-16 | 7.5433 |
| 1976-07-19 | 7.5708 |
| 1976-07-20 | 7.5908 |
| 1976-07-21 | 7.5928 |
| 1976-07-22 | 7.5909 |
| 1976-07-23 | 7.5652 |
| 1976-07-26 | 7.5779 |
| 1976-07-27 | 7.5143 |
| 1976-07-28 | 7.5311 |
| 1976-07-29 | 7.4809 |
| 1976-07-30 | 7.5089 |
| 1976-08-02 | 7.4684 |
| 1976-08-03 | 7.4331 |
| 1976-08-04 | 7.4214 |
| 1976-08-05 | 7.4261 |
| 1976-08-06 | 7.3984 |
| 1976-08-09 | 7.4068 |
| 1976-08-10 | 7.4024 |
| 1976-08-11 | 7.358 |
| 1976-08-12 | 7.3374 |
| 1976-08-13 | 7.2668 |
| 1976-08-16 | 7.2327 |
| 1976-08-17 | 7.2514 |
| 1976-08-18 | 7.2829 |
| 1976-08-19 | 7.3203 |
| 1976-08-20 | 7.3459 |
| 1976-08-23 | 7.2876 |
| 1976-08-24 | 7.2718 |
| 1976-08-25 | 7.2164 |
| 1976-08-26 | 7.2299 |
| 1976-08-27 | 7.2983 |
| 1976-08-30 | 7.2602 |
| 1976-08-31 | 7.2667 |
| 1976-09-01 | 7.1822 |
| 1976-09-02 | 7.2265 |
| 1976-09-03 | 7.2069 |
| 1976-09-06 | NA |
| 1976-09-07 | 7.1689 |
| 1976-09-08 | 7.1665 |
| 1976-09-09 | 7.2038 |
| 1976-09-10 | 7.1835 |
| 1976-09-13 | 7.1929 |
| 1976-09-14 | 7.1734 |
| 1976-09-15 | 7.1532 |
| 1976-09-16 | 7.1016 |
| 1976-09-17 | 6.9903 |
| 1976-09-20 | 7.0386 |
| 1976-09-21 | 7.0152 |
| 1976-09-22 | 7.062 |
| 1976-09-23 | 7.0636 |
| 1976-09-24 | 7.1178 |
| 1976-09-27 | 7.0802 |
| 1976-09-28 | 7.0284 |
| 1976-09-29 | 7.0402 |
| 1976-09-30 | 7.0067 |
| 1976-10-01 | 6.9194 |
| 1976-10-04 | 6.8377 |
| 1976-10-05 | 6.834 |
| 1976-10-06 | 6.7529 |
| 1976-10-07 | 6.7404 |
| 1976-10-08 | 6.5363 |
| 1976-10-11 | NA |
| 1976-10-12 | 6.4432 |
| 1976-10-13 | 6.4573 |
| 1976-10-14 | 6.47 |
| 1976-10-15 | 6.4141 |
| 1976-10-18 | 6.4311 |
| 1976-10-19 | 6.5148 |
| 1976-10-20 | 6.5794 |
| 1976-10-21 | 6.616 |
| 1976-10-22 | 6.7985 |
| 1976-10-25 | 6.8874 |
| 1976-10-26 | 6.8467 |
| 1976-10-27 | 6.7597 |
| 1976-10-28 | 6.7146 |
| 1976-10-29 | 6.7684 |
| 1976-11-01 | 6.7278 |
| 1976-11-02 | NA |
| 1976-11-03 | 6.7693 |
| 1976-11-04 | 6.7063 |
| 1976-11-05 | 6.769 |
| 1976-11-08 | 6.8068 |
| 1976-11-09 | 6.8156 |
| 1976-11-10 | 6.7776 |
| 1976-11-11 | NA |
| 1976-11-12 | 6.768 |
| 1976-11-15 | 6.7376 |
| 1976-11-16 | 6.5848 |
| 1976-11-17 | 6.5419 |
| 1976-11-18 | 6.5521 |
| 1976-11-19 | 6.4019 |
| 1976-11-22 | 6.2234 |
| 1976-11-23 | 6.231 |
| 1976-11-24 | 6.2065 |
| 1976-11-25 | NA |
| 1976-11-26 | 6.0059 |
| 1976-11-29 | 6.0183 |
| 1976-11-30 | 6.0178 |
| 1976-12-01 | 5.9983 |
| 1976-12-02 | 5.9697 |
| 1976-12-03 | 6 |
| 1976-12-06 | 6.001 |
| 1976-12-07 | 6.0603 |
| 1976-12-08 | 6.0716 |
| 1976-12-09 | 6.1058 |
| 1976-12-10 | 5.991 |
| 1976-12-13 | 6.1168 |
| 1976-12-14 | 6.1192 |
| 1976-12-15 | 6.1152 |
| 1976-12-16 | 6.131 |
| 1976-12-17 | 6.1274 |
| 1976-12-20 | 6.0872 |
| 1976-12-21 | 6.1136 |
| 1976-12-22 | 6.1233 |
| 1976-12-23 | 6.1333 |
| 1976-12-24 | NA |
| 1976-12-27 | 6.1196 |
| 1976-12-28 | 6.1503 |
| 1976-12-29 | 6.1553 |
| 1976-12-30 | 6.1201 |
| 1976-12-31 | 6.1371 |
| 1977-01-03 | 6.196 |
| 1977-01-04 | 6.2457 |
| 1977-01-05 | 6.2514 |
| 1977-01-06 | 6.3102 |
| 1977-01-07 | 6.4633 |
| 1977-01-10 | 6.6776 |
| 1977-01-11 | 6.7613 |
| 1977-01-12 | 6.7402 |
| 1977-01-13 | 6.6662 |
| 1977-01-14 | 6.7566 |
| 1977-01-17 | 6.7616 |
| 1977-01-18 | 6.8466 |
| 1977-01-19 | 6.7808 |
| 1977-01-20 | 6.7795 |
| 1977-01-21 | 6.8469 |
| 1977-01-24 | 6.9127 |
| 1977-01-25 | 6.8865 |
| 1977-01-26 | 6.8563 |
| 1977-01-27 | 7.0323 |
| 1977-01-28 | 6.999 |
| 1977-01-31 | 6.9833 |
| 1977-02-01 | 7.0586 |
| 1977-02-02 | 7.1676 |
| 1977-02-03 | 7.0722 |
| 1977-02-04 | 6.8279 |
| 1977-02-07 | 6.8901 |
| 1977-02-08 | 6.8967 |
| 1977-02-09 | 6.8661 |
| 1977-02-10 | 6.8937 |
| 1977-02-11 | 6.8551 |
| 1977-02-14 | 6.8638 |
| 1977-02-15 | 6.844 |
| 1977-02-16 | 6.8008 |
| 1977-02-17 | 6.7729 |
| 1977-02-18 | 6.8911 |
| 1977-02-21 | NA |
| 1977-02-22 | 6.9186 |
| 1977-02-23 | 6.995 |
| 1977-02-24 | 7.0639 |
| 1977-02-25 | 7.0355 |
| 1977-02-28 | 7.0011 |
| 1977-03-01 | 7.0158 |
| 1977-03-02 | 6.9723 |
| 1977-03-03 | 6.938 |
| 1977-03-04 | 6.9928 |
| 1977-03-07 | 7.0246 |
| 1977-03-08 | 7.0166 |
| 1977-03-09 | 6.9935 |
| 1977-03-10 | 6.9788 |
| 1977-03-11 | 6.943 |
| 1977-03-14 | 6.9516 |
| 1977-03-15 | 6.9488 |
| 1977-03-16 | 6.9664 |
| 1977-03-17 | 6.9853 |
| 1977-03-18 | 6.9458 |
| 1977-03-21 | 6.9065 |
| 1977-03-22 | 6.9137 |
| 1977-03-23 | 6.9231 |
| 1977-03-24 | 6.9433 |
| 1977-03-25 | 6.9815 |
| 1977-03-28 | 6.9922 |
| 1977-03-29 | 6.9759 |
| 1977-03-30 | 6.9512 |
| 1977-03-31 | 6.9403 |
| 1977-04-01 | 6.9636 |
| 1977-04-04 | 6.9746 |
| 1977-04-05 | 6.98 |
| 1977-04-06 | 6.969 |
| 1977-04-07 | 6.9693 |
| 1977-04-08 | NA |
| 1977-04-11 | 6.8834 |
| 1977-04-12 | 6.8761 |
| 1977-04-13 | 6.8209 |
| 1977-04-14 | 6.5171 |
| 1977-04-15 | 6.5615 |
| 1977-04-18 | 6.5706 |
| 1977-04-19 | 6.6705 |
| 1977-04-20 | 6.7437 |
| 1977-04-21 | 6.7413 |
| 1977-04-22 | 6.8678 |
| 1977-04-25 | 6.8668 |
| 1977-04-26 | 6.7929 |
| 1977-04-27 | 6.818 |
| 1977-04-28 | 6.8355 |
| 1977-04-29 | 6.9432 |
| 1977-05-02 | 6.9318 |
| 1977-05-03 | 6.9143 |
| 1977-05-04 | 6.8851 |
| 1977-05-05 | 6.9453 |
| 1977-05-06 | 7.0057 |
| 1977-05-09 | 6.9791 |
| 1977-05-10 | 6.9737 |
| 1977-05-11 | 6.9613 |
| 1977-05-12 | 6.9313 |
| 1977-05-13 | 6.8929 |
| 1977-05-16 | 6.8806 |
| 1977-05-17 | 6.8783 |
| 1977-05-18 | 6.8627 |
| 1977-05-19 | 6.9567 |
| 1977-05-20 | 6.9584 |
| 1977-05-23 | 6.9128 |
| 1977-05-24 | 6.8273 |
| 1977-05-25 | 6.803 |
| 1977-05-26 | 6.8269 |
| 1977-05-27 | 6.7891 |
| 1977-05-30 | NA |
| 1977-05-31 | 6.7796 |
| 1977-06-01 | 6.7646 |
| 1977-06-02 | 6.7735 |
| 1977-06-03 | 6.7822 |
| 1977-06-06 | 6.7861 |
| 1977-06-07 | 6.7821 |
| 1977-06-08 | 6.7567 |
| 1977-06-09 | 6.7598 |
| 1977-06-10 | 6.7278 |
| 1977-06-13 | 6.6633 |
| 1977-06-14 | 6.5893 |
| 1977-06-15 | 6.6169 |
| 1977-06-16 | 6.6319 |
| 1977-06-17 | 6.6117 |
| 1977-06-20 | 6.6262 |
| 1977-06-21 | 6.612 |
| 1977-06-22 | 6.5973 |
| 1977-06-23 | 6.611 |
| 1977-06-24 | 6.5739 |
| 1977-06-27 | 6.5582 |
| 1977-06-28 | 6.533 |
| 1977-06-29 | 6.5796 |
| 1977-06-30 | 6.6111 |
| 1977-07-01 | 6.6488 |
| 1977-07-04 | NA |
| 1977-07-05 | 6.6747 |
| 1977-07-06 | 6.6791 |
| 1977-07-07 | 6.6876 |
| 1977-07-08 | 6.7307 |
| 1977-07-11 | 6.7493 |
| 1977-07-12 | 6.7172 |
| 1977-07-13 | 6.6734 |
| 1977-07-14 | NA |
| 1977-07-15 | 6.7341 |
| 1977-07-18 | 6.7758 |
| 1977-07-19 | 6.7472 |
| 1977-07-20 | 6.7818 |
| 1977-07-21 | 6.8244 |
| 1977-07-22 | 6.8175 |
| 1977-07-25 | 6.783 |
| 1977-07-26 | 6.7748 |
| 1977-07-27 | 6.8623 |
| 1977-07-28 | 6.919 |
| 1977-07-29 | 6.9635 |
| 1977-08-01 | 6.9624 |
| 1977-08-02 | 6.9707 |
| 1977-08-03 | 6.9347 |
| 1977-08-04 | 6.9375 |
| 1977-08-05 | 6.966 |
| 1977-08-08 | 6.9545 |
| 1977-08-09 | 6.9824 |
| 1977-08-10 | 6.9938 |
| 1977-08-11 | 7.0505 |
| 1977-08-12 | 7.0425 |
| 1977-08-15 | 7.061 |
| 1977-08-16 | 7.0786 |
| 1977-08-17 | 7.0452 |
| 1977-08-18 | 6.9786 |
| 1977-08-19 | 6.9716 |
| 1977-08-22 | 6.9724 |
| 1977-08-23 | 6.963 |
| 1977-08-24 | 6.9485 |
| 1977-08-25 | 6.909 |
| 1977-08-26 | 6.8948 |
| 1977-08-29 | 6.8436 |
| 1977-08-30 | 6.8623 |
| 1977-08-31 | 6.8768 |
| 1977-09-01 | 6.8847 |
| 1977-09-02 | 6.8372 |
| 1977-09-05 | NA |
| 1977-09-06 | 6.7858 |
| 1977-09-07 | 6.818 |
| 1977-09-08 | 6.8286 |
| 1977-09-09 | 6.9626 |
| 1977-09-12 | 6.9677 |
| 1977-09-13 | 6.9511 |
| 1977-09-14 | 6.9137 |
| 1977-09-15 | 6.9064 |
| 1977-09-16 | 6.8985 |
| 1977-09-19 | 6.9002 |
| 1977-09-20 | 6.9268 |
| 1977-09-21 | 6.9422 |
| 1977-09-22 | 6.9933 |
| 1977-09-23 | 6.9791 |
| 1977-09-26 | 7.0267 |
| 1977-09-27 | 6.9569 |
| 1977-09-28 | 6.9747 |
| 1977-09-29 | 6.9939 |
| 1977-09-30 | 7.0132 |
| 1977-10-03 | 7.0123 |
| 1977-10-04 | 6.9888 |
| 1977-10-05 | 6.9797 |
| 1977-10-06 | 7.0204 |
| 1977-10-07 | 7.054 |
| 1977-10-10 | NA |
| 1977-10-11 | 7.1388 |
| 1977-10-12 | 7.1754 |
| 1977-10-13 | 7.1992 |
| 1977-10-14 | 7.196 |
| 1977-10-17 | 7.2559 |
| 1977-10-18 | 7.2881 |
| 1977-10-19 | 7.3085 |
| 1977-10-20 | 7.3159 |
| 1977-10-21 | 7.3386 |
| 1977-10-24 | 7.359 |
| 1977-10-25 | 7.3725 |
| 1977-10-26 | 7.3702 |
| 1977-10-27 | 7.3516 |
| 1977-10-28 | 7.3417 |
| 1977-10-31 | 7.3551 |
| 1977-11-01 | 7.3915 |
| 1977-11-02 | 7.3939 |
| 1977-11-03 | 7.3497 |
| 1977-11-04 | 7.3215 |
| 1977-11-07 | 7.3028 |
| 1977-11-08 | NA |
| 1977-11-09 | 7.2756 |
| 1977-11-10 | 7.2495 |
| 1977-11-11 | NA |
| 1977-11-14 | 7.1812 |
| 1977-11-15 | 7.1919 |
| 1977-11-16 | 7.1952 |
| 1977-11-17 | 7.2136 |
| 1977-11-18 | 7.2068 |
| 1977-11-21 | 7.2117 |
| 1977-11-22 | 7.2223 |
| 1977-11-23 | 7.2207 |
| 1977-11-24 | NA |
| 1977-11-25 | 7.2346 |
| 1977-11-28 | 7.2442 |
| 1977-11-29 | 7.2513 |
| 1977-11-30 | 7.2504 |
| 1977-12-01 | 7.2784 |
| 1977-12-02 | 7.3198 |
| 1977-12-05 | 7.3238 |
| 1977-12-06 | 7.349 |
| 1977-12-07 | 7.3535 |
| 1977-12-08 | 7.3644 |
| 1977-12-09 | 7.3493 |
| 1977-12-12 | 7.3576 |
| 1977-12-13 | 7.3572 |
| 1977-12-14 | 7.3717 |
| 1977-12-15 | 7.3659 |
| 1977-12-16 | 7.3644 |
| 1977-12-19 | 7.366 |
| 1977-12-20 | 7.3903 |
| 1977-12-21 | 7.3918 |
| 1977-12-22 | 7.4516 |
| 1977-12-23 | 7.4801 |
| 1977-12-26 | NA |
| 1977-12-27 | 7.4933 |
| 1977-12-28 | 7.4891 |
| 1977-12-29 | 7.5014 |
| 1977-12-30 | 7.4713 |
| 1978-01-02 | NA |
| 1978-01-03 | 7.5129 |
| 1978-01-04 | 7.4924 |
| 1978-01-05 | 7.5027 |
| 1978-01-06 | 7.5167 |
| 1978-01-09 | 7.7661 |
| 1978-01-10 | 7.7409 |
| 1978-01-11 | 7.7498 |
| 1978-01-12 | 7.7385 |
| 1978-01-13 | 7.7188 |
| 1978-01-16 | 7.6824 |
| 1978-01-17 | 7.6955 |
| 1978-01-18 | 7.7097 |
| 1978-01-19 | 7.7184 |
| 1978-01-20 | NA |
| 1978-01-23 | 7.733 |
| 1978-01-24 | 7.7413 |
| 1978-01-25 | 7.773 |
| 1978-01-26 | 7.7364 |
| 1978-01-27 | 7.7256 |
| 1978-01-30 | 7.6873 |
| 1978-01-31 | 7.6462 |
| 1978-02-01 | 7.6653 |
| 1978-02-02 | 7.672 |
| 1978-02-03 | 7.679 |
| 1978-02-06 | 7.686 |
| 1978-02-07 | 7.6831 |
| 1978-02-08 | 7.6835 |
| 1978-02-09 | 7.6937 |
| 1978-02-10 | 7.7209 |
| 1978-02-13 | NA |
| 1978-02-14 | 7.7654 |
| 1978-02-15 | 7.8148 |
| 1978-02-16 | 7.8249 |
| 1978-02-17 | 7.8277 |
| 1978-02-20 | NA |
| 1978-02-21 | 7.826 |
| 1978-02-22 | 7.8307 |
| 1978-02-23 | 7.8455 |
| 1978-02-24 | 7.8008 |
| 1978-02-27 | 7.799 |
| 1978-02-28 | 7.7934 |
| 1978-03-01 | 7.8069 |
| 1978-03-02 | 7.8093 |
| 1978-03-03 | 7.8086 |
| 1978-03-06 | 7.8086 |
| 1978-03-07 | 7.8046 |
| 1978-03-08 | 7.8074 |
| 1978-03-09 | 7.8046 |
| 1978-03-10 | 7.7849 |
| 1978-03-13 | 7.7712 |
| 1978-03-14 | 7.7724 |
| 1978-03-15 | 7.7719 |
| 1978-03-16 | 7.771 |
| 1978-03-17 | 7.7705 |
| 1978-03-20 | 7.7469 |
| 1978-03-21 | 7.751 |
| 1978-03-22 | 7.7715 |
| 1978-03-23 | 7.8168 |
| 1978-03-24 | NA |
| 1978-03-27 | 7.8572 |
| 1978-03-28 | 7.8811 |
| 1978-03-29 | 7.8803 |
| 1978-03-30 | 7.8906 |
| 1978-03-31 | 7.919 |
| 1978-04-03 | 7.9217 |
| 1978-04-04 | 7.9212 |
| 1978-04-05 | 7.9395 |
| 1978-04-06 | 7.9448 |
| 1978-04-07 | 7.9369 |
| 1978-04-10 | 7.933 |
| 1978-04-11 | 7.9324 |
| 1978-04-12 | 7.9358 |
| 1978-04-13 | 7.9389 |
| 1978-04-14 | 7.9108 |
| 1978-04-17 | 7.8915 |
| 1978-04-18 | 7.896 |
| 1978-04-19 | 7.9875 |
| 1978-04-20 | 7.9982 |
| 1978-04-21 | 8.0156 |
| 1978-04-24 | 8.0259 |
| 1978-04-25 | 8.0259 |
| 1978-04-26 | 8.0437 |
| 1978-04-27 | 8.0515 |
| 1978-04-28 | 8.051 |
| 1978-05-01 | 8.0402 |
| 1978-05-02 | 8.0421 |
| 1978-05-03 | 8.0476 |
| 1978-05-04 | 8.0413 |
| 1978-05-05 | 8.1045 |
| 1978-05-08 | 8.139 |
| 1978-05-09 | 8.1241 |
| 1978-05-10 | 8.1201 |
| 1978-05-11 | 8.1263 |
| 1978-05-12 | 8.1464 |
| 1978-05-15 | 8.1333 |
| 1978-05-16 | 8.1212 |
| 1978-05-17 | 8.112 |
| 1978-05-18 | 8.1593 |
| 1978-05-19 | 8.1479 |
| 1978-05-22 | 8.1396 |
| 1978-05-23 | 8.1271 |
| 1978-05-24 | 8.1564 |
| 1978-05-25 | 8.1773 |
| 1978-05-26 | 8.1843 |
| 1978-05-29 | NA |
| 1978-05-30 | NA |
| 1978-05-31 | 8.1878 |
| 1978-06-01 | 8.1868 |
| 1978-06-02 | 8.1751 |
| 1978-06-05 | 8.1662 |
| 1978-06-06 | 8.1638 |
| 1978-06-07 | 8.1718 |
| 1978-06-08 | 8.1801 |
| 1978-06-09 | 8.198 |
| 1978-06-12 | 8.1966 |
| 1978-06-13 | 8.1995 |
| 1978-06-14 | 8.199 |
| 1978-06-15 | 8.2023 |
| 1978-06-16 | 8.2242 |
| 1978-06-19 | 8.2473 |
| 1978-06-20 | 8.2842 |
| 1978-06-21 | 8.3517 |
| 1978-06-22 | 8.3439 |
| 1978-06-23 | 8.3924 |
| 1978-06-26 | 8.4072 |
| 1978-06-27 | 8.4088 |
| 1978-06-28 | 8.3836 |
| 1978-06-29 | 8.3762 |
| 1978-06-30 | 8.4179 |
| 1978-07-03 | 8.4028 |
| 1978-07-04 | NA |
| 1978-07-05 | 8.4201 |
| 1978-07-06 | 8.4183 |
| 1978-07-07 | 8.4467 |
| 1978-07-10 | 8.4775 |
| 1978-07-11 | 8.4676 |
| 1978-07-12 | 8.4617 |
| 1978-07-13 | 8.4746 |
| 1978-07-14 | 8.4594 |
| 1978-07-17 | 8.4341 |
| 1978-07-18 | 8.4262 |
| 1978-07-19 | 8.4205 |
| 1978-07-20 | 8.4513 |
| 1978-07-21 | 8.469 |
| 1978-07-24 | 8.4697 |
| 1978-07-25 | 8.467 |
| 1978-07-26 | 8.4383 |
| 1978-07-27 | 8.3739 |
| 1978-07-28 | 8.3191 |
| 1978-07-31 | 8.333 |
| 1978-08-01 | 8.3178 |
| 1978-08-02 | 8.2333 |
| 1978-08-03 | 8.1793 |
| 1978-08-04 | 8.131 |
| 1978-08-07 | 8.1222 |
| 1978-08-08 | 8.0972 |
| 1978-08-09 | 8.084 |
| 1978-08-10 | 8.1776 |
| 1978-08-11 | 8.1539 |
| 1978-08-14 | 8.1745 |
| 1978-08-15 | 8.193 |
| 1978-08-16 | 8.3125 |
| 1978-08-17 | 8.2641 |
| 1978-08-18 | 8.2558 |
| 1978-08-21 | 8.1823 |
| 1978-08-22 | 8.1834 |
| 1978-08-23 | 8.1348 |
| 1978-08-24 | 8.1467 |
| 1978-08-25 | 8.151 |
| 1978-08-28 | 8.1489 |
| 1978-08-29 | 8.1624 |
| 1978-08-30 | 8.2043 |
| 1978-08-31 | 8.2103 |
| 1978-09-01 | 8.1928 |
| 1978-09-04 | NA |
| 1978-09-05 | 8.1548 |
| 1978-09-06 | 8.1268 |
| 1978-09-07 | 8.1233 |
| 1978-09-08 | 8.111 |
| 1978-09-11 | 8.0797 |
| 1978-09-12 | 8.0721 |
| 1978-09-13 | 8.0703 |
| 1978-09-14 | 8.0784 |
| 1978-09-15 | 8.0883 |
| 1978-09-18 | 8.1057 |
| 1978-09-19 | 8.1229 |
| 1978-09-20 | 8.1587 |
| 1978-09-21 | 8.1816 |
| 1978-09-22 | 8.2149 |
| 1978-09-25 | 8.2278 |
| 1978-09-26 | 8.2106 |
| 1978-09-27 | 8.2112 |
| 1978-09-28 | 8.2016 |
| 1978-09-29 | 8.209 |
| 1978-10-02 | 8.2355 |
| 1978-10-03 | 8.2238 |
| 1978-10-04 | 8.2258 |
| 1978-10-05 | 8.2281 |
| 1978-10-06 | 8.2183 |
| 1978-10-09 | NA |
| 1978-10-10 | 8.221 |
| 1978-10-11 | 8.214 |
| 1978-10-12 | 8.1896 |
| 1978-10-13 | 8.1844 |
| 1978-10-16 | 8.2539 |
| 1978-10-17 | 8.2355 |
| 1978-10-18 | 8.2505 |
| 1978-10-19 | 8.2621 |
| 1978-10-20 | 8.2815 |
| 1978-10-23 | 8.2734 |
| 1978-10-24 | 8.2618 |
| 1978-10-25 | 8.292 |
| 1978-10-26 | 8.3562 |
| 1978-10-27 | 8.4497 |
| 1978-10-30 | 8.5891 |
| 1978-10-31 | 8.6646 |
| 1978-11-01 | 8.4034 |
| 1978-11-02 | 8.3946 |
| 1978-11-03 | 8.369 |
| 1978-11-06 | 8.3876 |
| 1978-11-07 | NA |
| 1978-11-08 | 8.4012 |
| 1978-11-09 | 8.4296 |
| 1978-11-10 | 8.3951 |
| 1978-11-13 | 8.3791 |
| 1978-11-14 | 8.3632 |
| 1978-11-15 | 8.3028 |
| 1978-11-16 | 8.2562 |
| 1978-11-17 | 8.2663 |
| 1978-11-20 | 8.2767 |
| 1978-11-21 | 8.3133 |
| 1978-11-22 | 8.3361 |
| 1978-11-23 | NA |
| 1978-11-24 | 8.4379 |
| 1978-11-27 | 8.4482 |
| 1978-11-28 | 8.469 |
| 1978-11-29 | 8.4912 |
| 1978-11-30 | 8.4791 |
| 1978-12-01 | 8.4335 |
| 1978-12-04 | 8.4597 |
| 1978-12-05 | 8.4753 |
| 1978-12-06 | 8.4858 |
| 1978-12-07 | 8.51 |
| 1978-12-08 | 8.523 |
| 1978-12-11 | 8.5334 |
| 1978-12-12 | 8.5278 |
| 1978-12-13 | 8.5995 |
| 1978-12-14 | 8.6094 |
| 1978-12-15 | 8.639 |
| 1978-12-18 | 8.7924 |
| 1978-12-19 | 8.8294 |
| 1978-12-20 | 8.8434 |
| 1978-12-21 | 8.8582 |
| 1978-12-22 | 8.8448 |
| 1978-12-25 | NA |
| 1978-12-26 | 8.8484 |
| 1978-12-27 | 8.8401 |
| 1978-12-28 | 8.8709 |
| 1978-12-29 | 8.8577 |
| 1979-01-01 | NA |
| 1979-01-02 | 8.8878 |
| 1979-01-03 | 8.8606 |
| 1979-01-04 | 8.8119 |
| 1979-01-05 | 8.8214 |
| 1979-01-08 | 8.852 |
| 1979-01-09 | 8.8913 |
| 1979-01-10 | 8.8866 |
| 1979-01-11 | 8.8899 |
| 1979-01-12 | 8.8565 |
| 1979-01-15 | 8.8716 |
| 1979-01-16 | 8.8671 |
| 1979-01-17 | 8.8699 |
| 1979-01-18 | 8.872 |
| 1979-01-19 | 8.8538 |
| 1979-01-22 | 8.83 |
| 1979-01-23 | 8.796 |
| 1979-01-24 | 8.7544 |
| 1979-01-25 | 8.6591 |
| 1979-01-26 | 8.5896 |
| 1979-01-29 | 8.5845 |
| 1979-01-30 | 8.5377 |
| 1979-01-31 | 8.5197 |
| 1979-02-01 | 8.4872 |
| 1979-02-02 | 8.3689 |
| 1979-02-05 | 8.4613 |
| 1979-02-06 | 8.5167 |
| 1979-02-07 | 8.6045 |
| 1979-02-08 | 8.6478 |
| 1979-02-09 | 8.6712 |
| 1979-02-12 | NA |
| 1979-02-13 | 8.6753 |
| 1979-02-14 | 8.6761 |
| 1979-02-15 | 8.6614 |
| 1979-02-16 | 8.657 |
| 1979-02-19 | NA |
| 1979-02-20 | 8.6846 |
| 1979-02-21 | 8.7105 |
| 1979-02-22 | 8.8164 |
| 1979-02-23 | 8.8316 |
| 1979-02-26 | 8.8105 |
| 1979-02-27 | 8.8083 |
| 1979-02-28 | 8.7931 |
| 1979-03-01 | 8.7966 |
| 1979-03-02 | 8.7845 |
| 1979-03-05 | 8.7396 |
| 1979-03-06 | 8.7462 |
| 1979-03-07 | 8.7407 |
| 1979-03-08 | 8.7265 |
| 1979-03-09 | 8.7541 |
| 1979-03-12 | 8.7451 |
| 1979-03-13 | 8.7405 |
| 1979-03-14 | 8.7626 |
| 1979-03-15 | 8.7658 |
| 1979-03-16 | 8.7666 |
| 1979-03-19 | 8.7582 |
| 1979-03-20 | 8.7696 |
| 1979-03-21 | 8.7676 |
| 1979-03-22 | 8.7684 |
| 1979-03-23 | 8.7694 |
| 1979-03-26 | 8.7927 |
| 1979-03-27 | 8.7875 |
| 1979-03-28 | 8.7824 |
| 1979-03-29 | 8.7848 |
| 1979-03-30 | 8.8337 |
| 1979-04-02 | 8.8585 |
| 1979-04-03 | 8.8514 |
| 1979-04-04 | 8.8486 |
| 1979-04-05 | 8.8215 |
| 1979-04-06 | 8.861 |
| 1979-04-09 | 8.8892 |
| 1979-04-10 | 8.9049 |
| 1979-04-11 | 8.9305 |
| 1979-04-12 | 8.9405 |
| 1979-04-13 | NA |
| 1979-04-16 | 8.9299 |
| 1979-04-17 | 8.8938 |
| 1979-04-18 | 8.8696 |
| 1979-04-19 | 8.8533 |
| 1979-04-20 | 8.8742 |
| 1979-04-23 | 8.9015 |
| 1979-04-24 | 8.9238 |
| 1979-04-25 | 8.9167 |
| 1979-04-26 | 8.9313 |
| 1979-04-27 | 8.9961 |
| 1979-04-30 | 8.9793 |
| 1979-05-01 | 8.9687 |
| 1979-05-02 | 8.9692 |
| 1979-05-03 | 8.9961 |
| 1979-05-04 | 9.028 |
| 1979-05-07 | 9.0183 |
| 1979-05-08 | 9.0088 |
| 1979-05-09 | 9.001 |
| 1979-05-10 | 9.001 |
| 1979-05-11 | 8.9785 |
| 1979-05-14 | 8.9388 |
| 1979-05-15 | 8.9677 |
| 1979-05-16 | 8.9563 |
| 1979-05-17 | 8.8675 |
| 1979-05-18 | 8.8269 |
| 1979-05-21 | 8.8399 |
| 1979-05-22 | 8.7881 |
| 1979-05-23 | 8.6633 |
| 1979-05-24 | 8.6327 |
| 1979-05-25 | 8.5967 |
| 1979-05-28 | NA |
| 1979-05-29 | 8.5982 |
| 1979-05-30 | NA |
| 1979-05-31 | 8.652 |
| 1979-06-01 | 8.6397 |
| 1979-06-04 | 8.6528 |
| 1979-06-05 | 8.6269 |
| 1979-06-06 | 8.5798 |
| 1979-06-07 | 8.4954 |
| 1979-06-08 | 8.4978 |
| 1979-06-11 | 8.5267 |
| 1979-06-12 | 8.4363 |
| 1979-06-13 | 8.4699 |
| 1979-06-14 | 8.5019 |
| 1979-06-15 | 8.5862 |
| 1979-06-18 | 8.5526 |
| 1979-06-19 | 8.5614 |
| 1979-06-20 | 8.553 |
| 1979-06-21 | 8.5544 |
| 1979-06-22 | 8.5875 |
| 1979-06-25 | 8.564 |
| 1979-06-26 | 8.4689 |
| 1979-06-27 | 8.3973 |
| 1979-06-28 | 8.424 |
| 1979-06-29 | 8.4191 |
| 1979-07-02 | 8.3877 |
| 1979-07-03 | 8.4082 |
| 1979-07-04 | NA |
| 1979-07-05 | 8.4126 |
| 1979-07-06 | 8.4235 |
| 1979-07-09 | 8.4653 |
| 1979-07-10 | 8.4847 |
| 1979-07-11 | 8.5195 |
| 1979-07-12 | 8.5026 |
| 1979-07-13 | 8.4972 |
| 1979-07-16 | 8.5324 |
| 1979-07-17 | 8.5486 |
| 1979-07-18 | 8.5574 |
| 1979-07-19 | 8.5709 |
| 1979-07-20 | 8.543 |
| 1979-07-23 | 8.5706 |
| 1979-07-24 | 8.5903 |
| 1979-07-25 | 8.5606 |
| 1979-07-26 | 8.5417 |
| 1979-07-27 | 8.6056 |
| 1979-07-30 | 8.6008 |
| 1979-07-31 | 8.5941 |
| 1979-08-01 | 8.5749 |
| 1979-08-02 | 8.5181 |
| 1979-08-03 | 8.5301 |
| 1979-08-06 | 8.5186 |
| 1979-08-07 | 8.5124 |
| 1979-08-08 | 8.5277 |
| 1979-08-09 | 8.5581 |
| 1979-08-10 | 8.5912 |
| 1979-08-13 | 8.5887 |
| 1979-08-14 | 8.5615 |
| 1979-08-15 | 8.5902 |
| 1979-08-16 | 8.5841 |
| 1979-08-17 | 8.5845 |
| 1979-08-20 | 8.5959 |
| 1979-08-21 | 8.622 |
| 1979-08-22 | 8.635 |
| 1979-08-23 | 8.6345 |
| 1979-08-24 | 8.7121 |
| 1979-08-27 | 8.6944 |
| 1979-08-28 | 8.7309 |
| 1979-08-29 | 8.6947 |
| 1979-08-30 | 8.7461 |
| 1979-08-31 | 8.7775 |
| 1979-09-03 | NA |
| 1979-09-04 | 8.8328 |
| 1979-09-05 | 8.834 |
| 1979-09-06 | 8.8359 |
| 1979-09-07 | 8.8297 |
| 1979-09-10 | 8.8422 |
| 1979-09-11 | 8.7056 |
| 1979-09-12 | 8.7616 |
| 1979-09-13 | 8.8016 |
| 1979-09-14 | 8.776 |
| 1979-09-17 | 8.8363 |
| 1979-09-18 | 8.844 |
| 1979-09-19 | 8.7983 |
| 1979-09-20 | 8.7943 |
| 1979-09-21 | 8.7654 |
| 1979-09-24 | 8.8075 |
| 1979-09-25 | 8.811 |
| 1979-09-26 | 8.853 |
| 1979-09-27 | 8.9283 |
| 1979-09-28 | 8.9252 |
| 1979-10-01 | 9.0002 |
| 1979-10-02 | 8.9854 |
| 1979-10-03 | 8.9979 |
| 1979-10-04 | 9.0765 |
| 1979-10-05 | 9.1116 |
| 1979-10-08 | NA |
| 1979-10-09 | 9.4052 |
| 1979-10-10 | 9.5333 |
| 1979-10-11 | 9.5573 |
| 1979-10-12 | 9.5383 |
| 1979-10-15 | 9.6775 |
| 1979-10-16 | 9.6825 |
| 1979-10-17 | 9.6354 |
| 1979-10-18 | 9.9354 |
| 1979-10-19 | 10.3866 |
| 1979-10-22 | 10.7918 |
| 1979-10-23 | 10.8243 |
| 1979-10-24 | 10.6672 |
| 1979-10-25 | 10.7681 |
| 1979-10-26 | 10.423 |
| 1979-10-29 | 10.5556 |
| 1979-10-30 | 10.5875 |
| 1979-10-31 | 10.5269 |
| 1979-11-01 | 10.531 |
| 1979-11-02 | 10.5535 |
| 1979-11-05 | 10.5358 |
| 1979-11-06 | NA |
| 1979-11-07 | 10.666 |
| 1979-11-08 | 10.6108 |
| 1979-11-09 | 10.1457 |
| 1979-11-12 | NA |
| 1979-11-13 | 10.0027 |
| 1979-11-14 | 10.1861 |
| 1979-11-15 | 10.145 |
| 1979-11-16 | 10.2934 |
| 1979-11-19 | 10.4059 |
| 1979-11-20 | 10.4725 |
| 1979-11-21 | 10.4933 |
| 1979-11-22 | NA |
| 1979-11-23 | 10.2404 |
| 1979-11-26 | 9.8796 |
| 1979-11-27 | 9.6313 |
| 1979-11-28 | 9.7394 |
| 1979-11-29 | 9.6982 |
| 1979-11-30 | 9.7031 |
| 1979-12-03 | 9.7241 |
| 1979-12-04 | 9.5926 |
| 1979-12-05 | 9.4269 |
| 1979-12-06 | 9.2566 |
| 1979-12-07 | 9.3735 |
| 1979-12-10 | 9.3566 |
| 1979-12-11 | 9.5098 |
| 1979-12-12 | 9.7124 |
| 1979-12-13 | 9.5727 |
| 1979-12-14 | 9.4473 |
| 1979-12-17 | 9.4411 |
| 1979-12-18 | 9.3973 |
| 1979-12-19 | 9.4131 |
| 1979-12-20 | 9.5052 |
| 1979-12-21 | 9.5762 |
| 1979-12-24 | 9.6271 |
| 1979-12-25 | NA |
| 1979-12-26 | 9.6534 |
| 1979-12-27 | 9.662 |
| 1979-12-28 | 9.6203 |
| 1979-12-31 | 9.6477 |
| 1980-01-01 | NA |
| 1980-01-02 | 9.7185 |
| 1980-01-03 | 9.7412 |
| 1980-01-04 | 9.775 |
| 1980-01-07 | 9.7671 |
| 1980-01-08 | 9.7211 |
| 1980-01-09 | 9.7279 |
| 1980-01-10 | 9.6554 |
| 1980-01-11 | 9.7653 |
| 1980-01-14 | 9.7837 |
| 1980-01-15 | 9.7404 |
| 1980-01-16 | 9.6972 |
| 1980-01-17 | 9.755 |
| 1980-01-18 | 9.8977 |
| 1980-01-21 | 10.0105 |
| 1980-01-22 | 9.9339 |
| 1980-01-23 | 9.9191 |
| 1980-01-24 | 10.0469 |
| 1980-01-25 | 10.1593 |
| 1980-01-28 | 10.238 |
| 1980-01-29 | 10.3588 |
| 1980-01-30 | 10.3663 |
| 1980-01-31 | 10.3198 |
| 1980-02-01 | 10.5677 |
| 1980-02-04 | 10.718 |
| 1980-02-05 | 11.1672 |
| 1980-02-06 | 11.2062 |
| 1980-02-07 | 10.839 |
| 1980-02-08 | 11.0062 |
| 1980-02-11 | 11.1615 |
| 1980-02-12 | NA |
| 1980-02-13 | 11.1088 |
| 1980-02-14 | 11.1753 |
| 1980-02-15 | 11.5411 |
| 1980-02-18 | NA |
| 1980-02-19 | 12.366 |
| 1980-02-20 | 12.5621 |
| 1980-02-21 | 12.9956 |
| 1980-02-22 | 12.5927 |
| 1980-02-25 | 12.823 |
| 1980-02-26 | 13.188 |
| 1980-02-27 | 12.9855 |
| 1980-02-28 | 12.2992 |
| 1980-02-29 | 12.4396 |
| 1980-03-03 | 12.5798 |
| 1980-03-04 | 12.6557 |
| 1980-03-05 | 12.7608 |
| 1980-03-06 | 12.9319 |
| 1980-03-07 | 12.7034 |
| 1980-03-10 | 12.3071 |
| 1980-03-11 | 11.8965 |
| 1980-03-12 | 12.1481 |
| 1980-03-13 | 12.1537 |
| 1980-03-14 | 11.9907 |
| 1980-03-17 | 12.0016 |
| 1980-03-18 | 11.7821 |
| 1980-03-19 | 11.8198 |
| 1980-03-20 | 12.1454 |
| 1980-03-21 | 12.2715 |
| 1980-03-24 | 12.8465 |
| 1980-03-25 | 12.712 |
| 1980-03-26 | 12.6028 |
| 1980-03-27 | 12.4758 |
| 1980-03-28 | 12.2129 |
| 1980-03-31 | 11.9082 |
| 1980-04-01 | 11.8743 |
| 1980-04-02 | 11.8658 |
| 1980-04-03 | 11.7955 |
| 1980-04-04 | NA |
| 1980-04-07 | 11.116 |
| 1980-04-08 | 11.1448 |
| 1980-04-09 | 11.0636 |
| 1980-04-10 | 11.1059 |
| 1980-04-11 | 10.6629 |
| 1980-04-14 | 10.4756 |
| 1980-04-15 | 10.3024 |
| 1980-04-16 | 9.363 |
| 1980-04-17 | 9.7961 |
| 1980-04-18 | 10.1727 |
| 1980-04-21 | 10.0323 |
| 1980-04-22 | 9.8397 |
| 1980-04-23 | 9.6735 |
| 1980-04-24 | 9.8149 |
| 1980-04-25 | 9.8274 |
| 1980-04-28 | 9.3453 |
| 1980-04-29 | 9.4884 |
| 1980-04-30 | 9.7167 |
| 1980-05-01 | 9.7258 |
| 1980-05-02 | 9.2764 |
| 1980-05-05 | 9.1783 |
| 1980-05-06 | 8.8897 |
| 1980-05-07 | 8.9541 |
| 1980-05-08 | 9.1751 |
| 1980-05-09 | 9.4013 |
| 1980-05-12 | 9.2928 |
| 1980-05-13 | 9.0582 |
| 1980-05-14 | 9.0244 |
| 1980-05-15 | 9.3449 |
| 1980-05-16 | 9.5078 |
| 1980-05-19 | 9.4669 |
| 1980-05-20 | 9.0457 |
| 1980-05-21 | 9.0833 |
| 1980-05-22 | 9.147 |
| 1980-05-23 | 8.9011 |
| 1980-05-26 | NA |
| 1980-05-27 | 8.9929 |
| 1980-05-28 | 9.248 |
| 1980-05-29 | 9.335 |
| 1980-05-30 | 9.2858 |
| 1980-06-02 | 9.424 |
| 1980-06-03 | 9.3346 |
| 1980-06-04 | 9.3102 |
| 1980-06-05 | 9.3192 |
| 1980-06-06 | 9.1551 |
| 1980-06-09 | 9.1043 |
| 1980-06-10 | 9.1943 |
| 1980-06-11 | 9.1133 |
| 1980-06-12 | 8.9844 |
| 1980-06-13 | 8.829 |
| 1980-06-16 | 8.9142 |
| 1980-06-17 | 8.9449 |
| 1980-06-18 | 9.0055 |
| 1980-06-19 | 9.0271 |
| 1980-06-20 | 8.9805 |
| 1980-06-23 | 9.1228 |
| 1980-06-24 | 9.1136 |
| 1980-06-25 | 9.2464 |
| 1980-06-26 | 9.2997 |
| 1980-06-27 | 9.4514 |
| 1980-06-30 | 9.4249 |
| 1980-07-01 | 9.4509 |
| 1980-07-02 | 9.4027 |
| 1980-07-03 | 9.283 |
| 1980-07-04 | NA |
| 1980-07-07 | 9.3932 |
| 1980-07-08 | 9.275 |
| 1980-07-09 | 9.2882 |
| 1980-07-10 | 9.3838 |
| 1980-07-11 | 9.4356 |
| 1980-07-14 | 9.4965 |
| 1980-07-15 | 9.364 |
| 1980-07-16 | 9.259 |
| 1980-07-17 | 9.2937 |
| 1980-07-18 | 9.2898 |
| 1980-07-21 | 9.2905 |
| 1980-07-22 | 9.3497 |
| 1980-07-23 | 9.3861 |
| 1980-07-24 | 9.4677 |
| 1980-07-25 | 9.5248 |
| 1980-07-28 | 9.7127 |
| 1980-07-29 | 9.7269 |
| 1980-07-30 | 9.7339 |
| 1980-07-31 | 10.1312 |
| 1980-08-01 | 10.074 |
| 1980-08-04 | 9.956 |
| 1980-08-05 | 9.93 |
| 1980-08-06 | 10.0306 |
| 1980-08-07 | 9.9853 |
| 1980-08-08 | 10.0812 |
| 1980-08-11 | 10.3229 |
| 1980-08-12 | 10.3259 |
| 1980-08-13 | 10.2639 |
| 1980-08-14 | 10.2766 |
| 1980-08-15 | 10.2921 |
| 1980-08-18 | 10.8443 |
| 1980-08-19 | 10.9081 |
| 1980-08-20 | 11.1407 |
| 1980-08-21 | 11.1702 |
| 1980-08-22 | 11.1063 |
| 1980-08-25 | 11.3201 |
| 1980-08-26 | 11.2493 |
| 1980-08-27 | 11.5903 |
| 1980-08-28 | 11.7707 |
| 1980-08-29 | 11.4547 |
| 1980-09-01 | NA |
| 1980-09-02 | 11.1525 |
| 1980-09-03 | 10.8088 |
| 1980-09-04 | 10.8485 |
| 1980-09-05 | 10.955 |
| 1980-09-08 | 11.0917 |
| 1980-09-09 | 11.0272 |
| 1980-09-10 | 10.9362 |
| 1980-09-11 | 11.097 |
| 1980-09-12 | 11.1106 |
| 1980-09-15 | 11.4994 |
| 1980-09-16 | 11.3355 |
| 1980-09-17 | 11.5235 |
| 1980-09-18 | 11.4979 |
| 1980-09-19 | 11.2235 |
| 1980-09-22 | 11.6726 |
| 1980-09-23 | 11.6681 |
| 1980-09-24 | 11.664 |
| 1980-09-25 | 11.742 |
| 1980-09-26 | 11.8709 |
| 1980-09-29 | 11.7796 |
| 1980-09-30 | 11.5101 |
| 1980-10-01 | 11.359 |
| 1980-10-02 | 11.4134 |
| 1980-10-03 | 10.7111 |
| 1980-10-06 | 10.716 |
| 1980-10-07 | 10.8265 |
| 1980-10-08 | 11.0548 |
| 1980-10-09 | 10.9235 |
| 1980-10-10 | 10.9524 |
| 1980-10-13 | NA |
| 1980-10-14 | 10.9602 |
| 1980-10-15 | 10.9266 |
| 1980-10-16 | 11.1004 |
| 1980-10-17 | 11.2372 |
| 1980-10-20 | 11.2698 |
| 1980-10-21 | 11.3286 |
| 1980-10-22 | 11.6088 |
| 1980-10-23 | 11.4526 |
| 1980-10-24 | 11.4075 |
| 1980-10-27 | 11.822 |
| 1980-10-28 | 11.7841 |
| 1980-10-29 | 11.9847 |
| 1980-10-30 | 11.9761 |
| 1980-10-31 | 11.972 |
| 1980-11-03 | 12.013 |
| 1980-11-04 | NA |
| 1980-11-05 | 12.2046 |
| 1980-11-06 | 12.2987 |
| 1980-11-07 | 12.0183 |
| 1980-11-10 | 12.1766 |
| 1980-11-11 | NA |
| 1980-11-12 | 11.5966 |
| 1980-11-13 | 11.643 |
| 1980-11-14 | 12.0273 |
| 1980-11-17 | 12.3437 |
| 1980-11-18 | 11.8655 |
| 1980-11-19 | 11.7267 |
| 1980-11-20 | 11.8441 |
| 1980-11-21 | 12.1682 |
| 1980-11-24 | 12.2195 |
| 1980-11-25 | 12.2231 |
| 1980-11-26 | 12.0691 |
| 1980-11-27 | NA |
| 1980-11-28 | 12.1751 |
| 1980-12-01 | 12.3442 |
| 1980-12-02 | 12.2775 |
| 1980-12-03 | 12.2187 |
| 1980-12-04 | 12.2783 |
| 1980-12-05 | 12.3722 |
| 1980-12-08 | 12.3406 |
| 1980-12-09 | 12.3068 |
| 1980-12-10 | 12.3017 |
| 1980-12-11 | 12.5612 |
| 1980-12-12 | 12.2651 |
| 1980-12-15 | 12.4749 |
| 1980-12-16 | 12.879 |
| 1980-12-17 | 12.7928 |
| 1980-12-18 | 12.8518 |
| 1980-12-19 | 11.9392 |
| 1980-12-22 | 11.7693 |
| 1980-12-23 | 11.8745 |
| 1980-12-24 | 11.9412 |
| 1980-12-25 | NA |
| 1980-12-26 | 11.6004 |
| 1980-12-29 | 11.5068 |
| 1980-12-30 | 11.587 |
| 1980-12-31 | 11.6602 |
| 1981-01-01 | NA |
| 1981-01-02 | 11.6369 |
| 1981-01-05 | 10.9846 |
| 1981-01-06 | 11.0986 |
| 1981-01-07 | 11.7403 |
| 1981-01-08 | 11.7042 |
| 1981-01-09 | 11.9641 |
| 1981-01-12 | 11.6401 |
| 1981-01-13 | 11.6103 |
| 1981-01-14 | 11.5251 |
| 1981-01-15 | 11.6818 |
| 1981-01-16 | 11.5843 |
| 1981-01-19 | 11.8882 |
| 1981-01-20 | 11.6433 |
| 1981-01-21 | 12.0094 |
| 1981-01-22 | 11.9895 |
| 1981-01-23 | 11.9364 |
| 1981-01-26 | 11.6962 |
| 1981-01-27 | 11.8036 |
| 1981-01-28 | 11.8156 |
| 1981-01-29 | 11.7853 |
| 1981-01-30 | 11.7406 |
| 1981-02-02 | 11.9471 |
| 1981-02-03 | 12.0416 |
| 1981-02-04 | 11.9826 |
| 1981-02-05 | 11.9743 |
| 1981-02-06 | 12.193 |
| 1981-02-09 | 12.1688 |
| 1981-02-10 | 12.4549 |
| 1981-02-11 | 12.5708 |
| 1981-02-12 | NA |
| 1981-02-13 | 12.7204 |
| 1981-02-16 | NA |
| 1981-02-17 | 12.4805 |
| 1981-02-18 | 12.4696 |
| 1981-02-19 | 12.2842 |
| 1981-02-20 | 12.1704 |
| 1981-02-23 | 12.5088 |
| 1981-02-24 | 12.5535 |
| 1981-02-25 | 12.5965 |
| 1981-02-26 | 12.7591 |
| 1981-02-27 | 12.7296 |
| 1981-03-02 | 12.8946 |
| 1981-03-03 | 12.6897 |
| 1981-03-04 | 12.7527 |
| 1981-03-05 | 12.73 |
| 1981-03-06 | 12.6703 |
| 1981-03-09 | 12.5563 |
| 1981-03-10 | 12.4287 |
| 1981-03-11 | 12.5129 |
| 1981-03-12 | 12.4987 |
| 1981-03-13 | 12.3761 |
| 1981-03-16 | 12.3839 |
| 1981-03-17 | 12.3645 |
| 1981-03-18 | 12.1604 |
| 1981-03-19 | 12.2766 |
| 1981-03-20 | 12.3505 |
| 1981-03-23 | 12.7027 |
| 1981-03-24 | 12.8349 |
| 1981-03-25 | 12.7763 |
| 1981-03-26 | 12.8654 |
| 1981-03-27 | 12.8701 |
| 1981-03-30 | 12.8701 |
| 1981-03-31 | 12.8701 |
| 1981-04-01 | 12.6658 |
| 1981-04-02 | 12.8083 |
| 1981-04-03 | 12.8957 |
| 1981-04-06 | 13.2049 |
| 1981-04-07 | 12.9151 |
| 1981-04-08 | 13.0835 |
| 1981-04-09 | 12.9452 |
| 1981-04-10 | 13.0373 |
| 1981-04-13 | 13.1328 |
| 1981-04-14 | 13.1851 |
| 1981-04-15 | 13.3837 |
| 1981-04-16 | 13.3157 |
| 1981-04-17 | NA |
| 1981-04-20 | 13.3652 |
| 1981-04-21 | 13.4031 |
| 1981-04-22 | 13.4046 |
| 1981-04-23 | 13.4827 |
| 1981-04-24 | 13.5801 |
| 1981-04-27 | 13.6327 |
| 1981-04-28 | 13.512 |
| 1981-04-29 | 13.5259 |
| 1981-04-30 | 13.5857 |
| 1981-05-01 | 13.4672 |
| 1981-05-04 | 13.8252 |
| 1981-05-05 | 14.0753 |
| 1981-05-06 | 13.853 |
| 1981-05-07 | 13.6246 |
| 1981-05-08 | 13.6896 |
| 1981-05-11 | 13.6974 |
| 1981-05-12 | 13.8194 |
| 1981-05-13 | 13.7475 |
| 1981-05-14 | 13.5392 |
| 1981-05-15 | 13.2836 |
| 1981-05-18 | 12.8401 |
| 1981-05-19 | 13.146 |
| 1981-05-20 | 13.3865 |
| 1981-05-21 | 13.3265 |
| 1981-05-22 | 12.9985 |
| 1981-05-25 | NA |
| 1981-05-26 | 13.042 |
| 1981-05-27 | 13.1348 |
| 1981-05-28 | 12.9769 |
| 1981-05-29 | 13.05 |
| 1981-06-01 | 12.84 |
| 1981-06-02 | 13.1237 |
| 1981-06-03 | 13.0309 |
| 1981-06-04 | 13.0444 |
| 1981-06-05 | 13.0231 |
| 1981-06-08 | 12.7411 |
| 1981-06-09 | 12.8304 |
| 1981-06-10 | 12.7139 |
| 1981-06-11 | 12.9003 |
| 1981-06-12 | 12.8421 |
| 1981-06-15 | 12.6379 |
| 1981-06-16 | 12.6166 |
| 1981-06-17 | 12.8785 |
| 1981-06-18 | 13.1669 |
| 1981-06-19 | 12.9925 |
| 1981-06-22 | 13.0268 |
| 1981-06-23 | 13.0957 |
| 1981-06-24 | 13.1371 |
| 1981-06-25 | 13.1026 |
| 1981-06-26 | 13.1358 |
| 1981-06-29 | 13.0784 |
| 1981-06-30 | 13.3627 |
| 1981-07-01 | 13.5783 |
| 1981-07-02 | 13.4676 |
| 1981-07-03 | NA |
| 1981-07-06 | 13.3088 |
| 1981-07-07 | 13.5928 |
| 1981-07-08 | 13.5529 |
| 1981-07-09 | 13.6188 |
| 1981-07-10 | 13.385 |
| 1981-07-13 | 13.3705 |
| 1981-07-14 | 13.5307 |
| 1981-07-15 | 13.4285 |
| 1981-07-16 | 13.554 |
| 1981-07-17 | 13.5556 |
| 1981-07-20 | 14.4522 |
| 1981-07-21 | 14.1901 |
| 1981-07-22 | 14.1943 |
| 1981-07-23 | 14.043 |
| 1981-07-24 | 13.8094 |
| 1981-07-27 | 13.7906 |
| 1981-07-28 | 14.0399 |
| 1981-07-29 | 14.1902 |
| 1981-07-30 | 14.3049 |
| 1981-07-31 | 14.262 |
| 1981-08-03 | 14.7548 |
| 1981-08-04 | 14.6489 |
| 1981-08-05 | 14.4739 |
| 1981-08-06 | 14.285 |
| 1981-08-07 | 14.2893 |
| 1981-08-10 | 13.6804 |
| 1981-08-11 | 13.8384 |
| 1981-08-12 | 14.1921 |
| 1981-08-13 | 14.2972 |
| 1981-08-14 | 14.3171 |
| 1981-08-17 | 14.389 |
| 1981-08-18 | 14.3688 |
| 1981-08-19 | 14.3233 |
| 1981-08-20 | 14.3621 |
| 1981-08-21 | 14.3323 |
| 1981-08-24 | 14.9943 |
| 1981-08-25 | 14.8606 |
| 1981-08-26 | 14.8101 |
| 1981-08-27 | 14.829 |
| 1981-08-28 | 14.7407 |
| 1981-08-31 | 14.8447 |
| 1981-09-01 | 14.8315 |
| 1981-09-02 | 14.809 |
| 1981-09-03 | 14.783 |
| 1981-09-04 | 14.7718 |
| 1981-09-07 | NA |
| 1981-09-08 | 14.8205 |
| 1981-09-09 | 14.8288 |
| 1981-09-10 | 14.7508 |
| 1981-09-11 | 14.7324 |
| 1981-09-14 | 14.6827 |
| 1981-09-15 | 14.8971 |
| 1981-09-16 | 14.9419 |
| 1981-09-17 | 14.7037 |
| 1981-09-18 | 14.7426 |
| 1981-09-21 | 14.417 |
| 1981-09-22 | 14.8255 |
| 1981-09-23 | 14.9807 |
| 1981-09-24 | 15.0952 |
| 1981-09-25 | 15.2595 |
| 1981-09-28 | 15.3739 |
| 1981-09-29 | 15.4921 |
| 1981-09-30 | 15.5119 |
| 1981-10-01 | 15.175 |
| 1981-10-02 | 14.8953 |
| 1981-10-05 | 14.4474 |
| 1981-10-06 | 14.6163 |
| 1981-10-07 | 14.756 |
| 1981-10-08 | 14.8738 |
| 1981-10-09 | 14.6341 |
| 1981-10-12 | NA |
| 1981-10-13 | 14.3616 |
| 1981-10-14 | 14.5493 |
| 1981-10-15 | 14.4624 |
| 1981-10-16 | 14.4285 |
| 1981-10-19 | 14.546 |
| 1981-10-20 | 14.5729 |
| 1981-10-21 | 14.6356 |
| 1981-10-22 | 14.7178 |
| 1981-10-23 | 14.7137 |
| 1981-10-26 | 15.0005 |
| 1981-10-27 | 14.9645 |
| 1981-10-28 | 14.8849 |
| 1981-10-29 | 14.7574 |
| 1981-10-30 | 14.0481 |
| 1981-11-02 | 14.0415 |
| 1981-11-03 | NA |
| 1981-11-04 | 13.6406 |
| 1981-11-05 | 13.7258 |
| 1981-11-06 | 13.4396 |
| 1981-11-09 | 12.8472 |
| 1981-11-10 | 12.8188 |
| 1981-11-11 | NA |
| 1981-11-12 | 12.7883 |
| 1981-11-13 | 12.5898 |
| 1981-11-16 | 12.4612 |
| 1981-11-17 | 12.5907 |
| 1981-11-18 | 12.4627 |
| 1981-11-19 | 12.3418 |
| 1981-11-20 | 12.4262 |
| 1981-11-23 | 12.7739 |
| 1981-11-24 | 12.3264 |
| 1981-11-25 | 12.2979 |
| 1981-11-26 | NA |
| 1981-11-27 | 12.4689 |
| 1981-11-30 | 12.618 |
| 1981-12-01 | 12.8497 |
| 1981-12-02 | 13.0421 |
| 1981-12-03 | 13.1392 |
| 1981-12-04 | 12.7652 |
| 1981-12-07 | 13.082 |
| 1981-12-08 | 13.2278 |
| 1981-12-09 | 13.3327 |
| 1981-12-10 | 13.6383 |
| 1981-12-11 | 13.6282 |
| 1981-12-14 | 13.3675 |
| 1981-12-15 | 13.1283 |
| 1981-12-16 | 13.1686 |
| 1981-12-17 | 13.3775 |
| 1981-12-18 | 13.2788 |
| 1981-12-21 | 13.609 |
| 1981-12-22 | 13.7644 |
| 1981-12-23 | 13.8078 |
| 1981-12-24 | 13.6888 |
| 1981-12-25 | NA |
| 1981-12-28 | 13.5611 |
| 1981-12-29 | 13.5396 |
| 1981-12-30 | 13.4619 |
| 1981-12-31 | 13.5016 |
| 1982-01-01 | NA |
| 1982-01-04 | 13.7334 |
| 1982-01-05 | 13.9478 |
| 1982-01-06 | 14.0802 |
| 1982-01-07 | 14.2014 |
| 1982-01-08 | 13.9585 |
| 1982-01-11 | 14.3607 |
| 1982-01-12 | 14.1793 |
| 1982-01-13 | 14.2727 |
| 1982-01-14 | 14.2131 |
| 1982-01-15 | 14.3138 |
| 1982-01-18 | 14.2124 |
| 1982-01-19 | 14.2248 |
| 1982-01-20 | 14.3051 |
| 1982-01-21 | 14.1544 |
| 1982-01-22 | 14.2461 |
| 1982-01-25 | 14.1957 |
| 1982-01-26 | 14.0471 |
| 1982-01-27 | 14.0328 |
| 1982-01-28 | 13.6577 |
| 1982-01-29 | 13.6869 |
| 1982-02-01 | 14.1564 |
| 1982-02-02 | 13.9276 |
| 1982-02-03 | 14.0764 |
| 1982-02-04 | 14.0694 |
| 1982-02-05 | 13.973 |
| 1982-02-08 | 14.2208 |
| 1982-02-09 | 14.1965 |
| 1982-02-10 | 14.0214 |
| 1982-02-11 | 14.022 |
| 1982-02-12 | NA |
| 1982-02-15 | NA |
| 1982-02-16 | 13.84 |
| 1982-02-17 | 13.8482 |
| 1982-02-18 | 13.6645 |
| 1982-02-19 | 13.7181 |
| 1982-02-22 | 13.4008 |
| 1982-02-23 | 13.5673 |
| 1982-02-24 | 13.553 |
| 1982-02-25 | 13.5438 |
| 1982-02-26 | 13.677 |
| 1982-03-01 | 13.4777 |
| 1982-03-02 | 13.4175 |
| 1982-03-03 | 13.3762 |
| 1982-03-04 | 13.2126 |
| 1982-03-05 | 13.1293 |
| 1982-03-08 | 13.2005 |
| 1982-03-09 | 13.2337 |
| 1982-03-10 | 13.2359 |
| 1982-03-11 | 13.5202 |
| 1982-03-12 | 13.4754 |
| 1982-03-15 | 13.5347 |
| 1982-03-16 | 13.4613 |
| 1982-03-17 | 13.4408 |
| 1982-03-18 | 13.4967 |
| 1982-03-19 | 13.4771 |
| 1982-03-22 | 13.3823 |
| 1982-03-23 | 13.4196 |
| 1982-03-24 | 13.5703 |
| 1982-03-25 | 13.5405 |
| 1982-03-26 | 13.6019 |
| 1982-03-29 | 13.7714 |
| 1982-03-30 | 13.811 |
| 1982-03-31 | 13.801 |
| 1982-04-01 | 13.7487 |
| 1982-04-02 | 13.7144 |
| 1982-04-05 | 13.689 |
| 1982-04-06 | 13.6925 |
| 1982-04-07 | 13.7247 |
| 1982-04-08 | 13.5588 |
| 1982-04-09 | NA |
| 1982-04-12 | 13.461 |
| 1982-04-13 | 13.4571 |
| 1982-04-14 | 13.5062 |
| 1982-04-15 | 13.5025 |
| 1982-04-16 | 13.3689 |
| 1982-04-19 | 13.3587 |
| 1982-04-20 | 13.3904 |
| 1982-04-21 | 13.3873 |
| 1982-04-22 | 13.3862 |
| 1982-04-23 | 13.3779 |
| 1982-04-26 | 13.3789 |
| 1982-04-27 | 13.3565 |
| 1982-04-28 | 13.4195 |
| 1982-04-29 | 13.4464 |
| 1982-04-30 | 13.4418 |
| 1982-05-03 | 13.5435 |
| 1982-05-04 | 13.5065 |
| 1982-05-05 | 13.4061 |
| 1982-05-06 | 13.2329 |
| 1982-05-07 | 13.1534 |
| 1982-05-10 | 13.1311 |
| 1982-05-11 | 13.0963 |
| 1982-05-12 | 13.2503 |
| 1982-05-13 | 13.3055 |
| 1982-05-14 | 13.0791 |
| 1982-05-17 | 13.0381 |
| 1982-05-18 | 13.1699 |
| 1982-05-19 | 13.2393 |
| 1982-05-20 | 13.0919 |
| 1982-05-21 | 13.1732 |
| 1982-05-24 | 13.2384 |
| 1982-05-25 | 13.2233 |
| 1982-05-26 | 13.233 |
| 1982-05-27 | 13.2966 |
| 1982-05-28 | 13.318 |
| 1982-05-31 | NA |
| 1982-06-01 | 13.5489 |
| 1982-06-02 | 13.5689 |
| 1982-06-03 | 13.452 |
| 1982-06-04 | 13.5058 |
| 1982-06-07 | 13.4804 |
| 1982-06-08 | 13.5235 |
| 1982-06-09 | 13.542 |
| 1982-06-10 | 13.5455 |
| 1982-06-11 | 13.5261 |
| 1982-06-14 | 13.7397 |
| 1982-06-15 | 13.7896 |
| 1982-06-16 | 13.7614 |
| 1982-06-17 | 14.0108 |
| 1982-06-18 | 14.1787 |
| 1982-06-21 | 14.3069 |
| 1982-06-22 | 14.1753 |
| 1982-06-23 | 14.3779 |
| 1982-06-24 | 14.3315 |
| 1982-06-25 | 14.3425 |
| 1982-06-28 | 14.3119 |
| 1982-06-29 | 14.2881 |
| 1982-06-30 | 14.1295 |
| 1982-07-01 | 14.1165 |
| 1982-07-02 | 14.185 |
| 1982-07-05 | NA |
| 1982-07-06 | 14.2222 |
| 1982-07-07 | 14.1466 |
| 1982-07-08 | 13.8954 |
| 1982-07-09 | 13.8188 |
| 1982-07-12 | 13.6085 |
| 1982-07-13 | 13.714 |
| 1982-07-14 | 13.7696 |
| 1982-07-15 | 13.7216 |
| 1982-07-16 | 13.1419 |
| 1982-07-19 | 13.4084 |
| 1982-07-20 | 13.3743 |
| 1982-07-21 | 13.4159 |
| 1982-07-22 | 13.1962 |
| 1982-07-23 | 13.129 |
| 1982-07-26 | 13.6213 |
| 1982-07-27 | 13.3331 |
| 1982-07-28 | 13.3786 |
| 1982-07-29 | 13.2935 |
| 1982-07-30 | 13.1634 |
| 1982-08-02 | 12.9713 |
| 1982-08-03 | 13.0974 |
| 1982-08-04 | 13.1185 |
| 1982-08-05 | 13.1381 |
| 1982-08-06 | 13.3118 |
| 1982-08-09 | 13.1753 |
| 1982-08-10 | 13.19 |
| 1982-08-11 | 13.194 |
| 1982-08-12 | 13.05 |
| 1982-08-13 | 12.9606 |
| 1982-08-16 | 12.6846 |
| 1982-08-17 | 12.3391 |
| 1982-08-18 | 12.2974 |
| 1982-08-19 | 12.4101 |
| 1982-08-20 | 12.0989 |
| 1982-08-23 | 12.3162 |
| 1982-08-24 | 12.1123 |
| 1982-08-25 | 12.1123 |
| 1982-08-26 | 12.1302 |
| 1982-08-27 | 12.4354 |
| 1982-08-30 | 12.3636 |
| 1982-08-31 | 12.3572 |
| 1982-09-01 | 12.3379 |
| 1982-09-02 | 12.3507 |
| 1982-09-03 | 12.1141 |
| 1982-09-06 | NA |
| 1982-09-07 | 12.1152 |
| 1982-09-08 | 12.2413 |
| 1982-09-09 | 12.2834 |
| 1982-09-10 | 12.3181 |
| 1982-09-13 | 12.3594 |
| 1982-09-14 | 12.1692 |
| 1982-09-15 | 12.2511 |
| 1982-09-16 | 12.386 |
| 1982-09-17 | 12.2151 |
| 1982-09-20 | 12.2771 |
| 1982-09-21 | 12.0397 |
| 1982-09-22 | 12.0833 |
| 1982-09-23 | 11.8574 |
| 1982-09-24 | 11.9148 |
| 1982-09-27 | 11.8257 |
| 1982-09-28 | 11.7568 |
| 1982-09-29 | 11.7417 |
| 1982-09-30 | 11.7557 |
| 1982-10-01 | 11.6097 |
| 1982-10-04 | 11.7681 |
| 1982-10-05 | 11.6969 |
| 1982-10-06 | 11.5065 |
| 1982-10-07 | 10.599 |
| 1982-10-08 | 10.9605 |
| 1982-10-11 | NA |
| 1982-10-12 | 10.7569 |
| 1982-10-13 | 10.69 |
| 1982-10-14 | 10.7366 |
| 1982-10-15 | 10.8997 |
| 1982-10-18 | 10.8239 |
| 1982-10-19 | 10.7543 |
| 1982-10-20 | 10.8293 |
| 1982-10-21 | 10.8302 |
| 1982-10-22 | 10.8924 |
| 1982-10-25 | 11.1324 |
| 1982-10-26 | 11.0163 |
| 1982-10-27 | 11.0134 |
| 1982-10-28 | 10.865 |
| 1982-10-29 | 10.8393 |
| 1982-11-01 | 10.644 |
| 1982-11-02 | NA |
| 1982-11-03 | 10.4872 |
| 1982-11-04 | 10.4539 |
| 1982-11-05 | 10.4885 |
| 1982-11-08 | 10.544 |
| 1982-11-09 | 10.482 |
| 1982-11-10 | 10.4893 |
| 1982-11-11 | NA |
| 1982-11-12 | 10.5712 |
| 1982-11-15 | 10.6608 |
| 1982-11-16 | 10.6524 |
| 1982-11-17 | 10.5956 |
| 1982-11-18 | 10.5601 |
| 1982-11-19 | 10.549 |
| 1982-11-22 | 10.5681 |
| 1982-11-23 | 10.5731 |
| 1982-11-24 | 10.6543 |
| 1982-11-25 | NA |
| 1982-11-26 | 10.6618 |
| 1982-11-29 | 10.8428 |
| 1982-11-30 | 10.7642 |
| 1982-12-01 | 10.7354 |
| 1982-12-02 | 10.7177 |
| 1982-12-03 | 10.5573 |
| 1982-12-06 | 10.6213 |
| 1982-12-07 | 10.67 |
| 1982-12-08 | 10.7685 |
| 1982-12-09 | 10.7619 |
| 1982-12-10 | 10.8232 |
| 1982-12-13 | 10.7559 |
| 1982-12-14 | 10.4427 |
| 1982-12-15 | 10.5032 |
| 1982-12-16 | 10.5618 |
| 1982-12-17 | 10.5815 |
| 1982-12-20 | 10.6332 |
| 1982-12-21 | 10.5584 |
| 1982-12-22 | 10.5492 |
| 1982-12-23 | 10.5655 |
| 1982-12-24 | NA |
| 1982-12-27 | 10.5475 |
| 1982-12-28 | 10.5183 |
| 1982-12-29 | 10.4472 |
| 1982-12-30 | 10.3985 |
| 1982-12-31 | 10.3978 |
| 1983-01-03 | 10.3392 |
| 1983-01-04 | 10.3914 |
| 1983-01-05 | 10.3817 |
| 1983-01-06 | 10.3533 |
| 1983-01-07 | 10.2848 |
| 1983-01-10 | 10.2596 |
| 1983-01-11 | 10.2192 |
| 1983-01-12 | 10.1743 |
| 1983-01-13 | 10.1242 |
| 1983-01-14 | 10.0587 |
| 1983-01-17 | 10.0299 |
| 1983-01-18 | 10.032 |
| 1983-01-19 | 10.1069 |
| 1983-01-20 | 10.133 |
| 1983-01-21 | 10.3632 |
| 1983-01-24 | 10.4368 |
| 1983-01-25 | 10.3981 |
| 1983-01-26 | 10.4254 |
| 1983-01-27 | 10.4199 |
| 1983-01-28 | 10.4552 |
| 1983-01-31 | 10.5779 |
| 1983-02-01 | 10.5991 |
| 1983-02-02 | 10.6281 |
| 1983-02-03 | 10.6347 |
| 1983-02-04 | 10.7428 |
| 1983-02-07 | 10.7039 |
| 1983-02-08 | 10.7261 |
| 1983-02-09 | 10.7438 |
| 1983-02-10 | 10.6212 |
| 1983-02-11 | 10.5998 |
| 1983-02-14 | 10.6386 |
| 1983-02-15 | 10.6764 |
| 1983-02-16 | 10.5672 |
| 1983-02-17 | 10.5409 |
| 1983-02-18 | 10.4737 |
| 1983-02-21 | NA |
| 1983-02-22 | 10.3813 |
| 1983-02-23 | 10.3834 |
| 1983-02-24 | 10.3249 |
| 1983-02-25 | 10.1398 |
| 1983-02-28 | 10.1528 |
| 1983-03-01 | 10.133 |
| 1983-03-02 | 10.1399 |
| 1983-03-03 | 10.0666 |
| 1983-03-04 | 10.0846 |
| 1983-03-07 | 10.2166 |
| 1983-03-08 | 10.286 |
| 1983-03-09 | 10.2418 |
| 1983-03-10 | 10.3212 |
| 1983-03-11 | 10.3288 |
| 1983-03-14 | 10.2922 |
| 1983-03-15 | 10.2475 |
| 1983-03-16 | 10.2867 |
| 1983-03-17 | 10.338 |
| 1983-03-18 | 10.3391 |
| 1983-03-21 | 10.4066 |
| 1983-03-22 | 10.4508 |
| 1983-03-23 | 10.4262 |
| 1983-03-24 | 10.3899 |
| 1983-03-25 | 10.4074 |
| 1983-03-28 | 10.4241 |
| 1983-03-29 | 10.388 |
| 1983-03-30 | 10.3697 |
| 1983-03-31 | 10.3939 |
| 1983-04-01 | NA |
| 1983-04-04 | 10.3767 |
| 1983-04-05 | 10.2459 |
| 1983-04-06 | 10.2316 |
| 1983-04-07 | 10.2282 |
| 1983-04-08 | 10.2348 |
| 1983-04-11 | 10.1274 |
| 1983-04-12 | 10.2107 |
| 1983-04-13 | 10.1907 |
| 1983-04-14 | 10.0721 |
| 1983-04-15 | 10.1148 |
| 1983-04-18 | 10.1016 |
| 1983-04-19 | 10.2067 |
| 1983-04-20 | 10.1848 |
| 1983-04-21 | 10.2233 |
| 1983-04-22 | 10.198 |
| 1983-04-25 | 10.1584 |
| 1983-04-26 | 10.1651 |
| 1983-04-27 | 10.1 |
| 1983-04-28 | 10.0351 |
| 1983-04-29 | 10.025 |
| 1983-05-02 | 10.0332 |
| 1983-05-03 | 9.9938 |
| 1983-05-04 | 9.8755 |
| 1983-05-05 | 9.9228 |
| 1983-05-06 | 9.8865 |
| 1983-05-09 | 9.9714 |
| 1983-05-10 | 9.9178 |
| 1983-05-11 | 9.9025 |
| 1983-05-12 | 9.9506 |
| 1983-05-13 | 9.9502 |
| 1983-05-16 | 10.0232 |
| 1983-05-17 | 10.0343 |
| 1983-05-18 | 10.0651 |
| 1983-05-19 | 10.1684 |
| 1983-05-20 | 10.2051 |
| 1983-05-23 | 10.2756 |
| 1983-05-24 | 10.2963 |
| 1983-05-25 | 10.31 |
| 1983-05-26 | 10.3724 |
| 1983-05-27 | 10.4349 |
| 1983-05-30 | NA |
| 1983-05-31 | 10.6007 |
| 1983-06-01 | 10.5833 |
| 1983-06-02 | 10.5598 |
| 1983-06-03 | 10.5931 |
| 1983-06-06 | 10.6216 |
| 1983-06-07 | 10.6627 |
| 1983-06-08 | 10.6941 |
| 1983-06-09 | 10.6324 |
| 1983-06-10 | 10.6485 |
| 1983-06-13 | 10.5236 |
| 1983-06-14 | 10.5546 |
| 1983-06-15 | 10.5593 |
| 1983-06-16 | 10.5643 |
| 1983-06-17 | 10.5828 |
| 1983-06-20 | 10.7146 |
| 1983-06-21 | 10.7323 |
| 1983-06-22 | 10.7544 |
| 1983-06-23 | 10.7768 |
| 1983-06-24 | 10.8549 |
| 1983-06-27 | 10.9075 |
| 1983-06-28 | 10.8233 |
| 1983-06-29 | 10.8069 |
| 1983-06-30 | 10.7607 |
| 1983-07-01 | 10.7762 |
| 1983-07-04 | NA |
| 1983-07-05 | 11.0965 |
| 1983-07-06 | 11.047 |
| 1983-07-07 | 11.1204 |
| 1983-07-08 | 11.2186 |
| 1983-07-11 | 11.1502 |
| 1983-07-12 | 11.2863 |
| 1983-07-13 | 11.2665 |
| 1983-07-14 | 11.2513 |
| 1983-07-15 | 11.4288 |
| 1983-07-18 | 11.3109 |
| 1983-07-19 | 11.2654 |
| 1983-07-20 | 11.1984 |
| 1983-07-21 | 11.2436 |
| 1983-07-22 | 11.2833 |
| 1983-07-25 | 11.3715 |
| 1983-07-26 | 11.3953 |
| 1983-07-27 | 11.3895 |
| 1983-07-28 | 11.5048 |
| 1983-07-29 | 11.5846 |
| 1983-08-01 | 11.6554 |
| 1983-08-02 | 11.6883 |
| 1983-08-03 | 11.6928 |
| 1983-08-04 | 11.8141 |
| 1983-08-05 | 11.8097 |
| 1983-08-08 | 11.9264 |
| 1983-08-09 | 11.8878 |
| 1983-08-10 | 11.9725 |
| 1983-08-11 | 11.7887 |
| 1983-08-12 | 11.7561 |
| 1983-08-15 | 11.4937 |
| 1983-08-16 | 11.3969 |
| 1983-08-17 | 11.296 |
| 1983-08-18 | 11.3378 |
| 1983-08-19 | 11.3672 |
| 1983-08-22 | 11.2004 |
| 1983-08-23 | 11.2563 |
| 1983-08-24 | 11.2329 |
| 1983-08-25 | 11.3205 |
| 1983-08-26 | 11.3528 |
| 1983-08-29 | 11.5765 |
| 1983-08-30 | 11.607 |
| 1983-08-31 | 11.7354 |
| 1983-09-01 | 11.7197 |
| 1983-09-02 | 11.7522 |
| 1983-09-05 | NA |
| 1983-09-06 | 11.5513 |
| 1983-09-07 | 11.5003 |
| 1983-09-08 | 11.5304 |
| 1983-09-09 | 11.5398 |
| 1983-09-12 | 11.3294 |
| 1983-09-13 | 11.3862 |
| 1983-09-14 | 11.4975 |
| 1983-09-15 | 11.5858 |
| 1983-09-16 | 11.4702 |
| 1983-09-19 | 11.4267 |
| 1983-09-20 | 11.3636 |
| 1983-09-21 | 11.4182 |
| 1983-09-22 | 11.3979 |
| 1983-09-23 | 11.3461 |
| 1983-09-26 | 11.2045 |
| 1983-09-27 | 11.2319 |
| 1983-09-28 | 11.2475 |
| 1983-09-29 | 11.2695 |
| 1983-09-30 | 11.219 |
| 1983-10-03 | 11.2204 |
| 1983-10-04 | 11.2257 |
| 1983-10-05 | 11.1201 |
| 1983-10-06 | 11.0964 |
| 1983-10-07 | 11.1114 |
| 1983-10-10 | NA |
| 1983-10-11 | 11.373 |
| 1983-10-12 | 11.3412 |
| 1983-10-13 | 11.3854 |
| 1983-10-14 | 11.3129 |
| 1983-10-17 | 11.162 |
| 1983-10-18 | 11.2072 |
| 1983-10-19 | 11.2192 |
| 1983-10-20 | 11.2372 |
| 1983-10-21 | 11.2507 |
| 1983-10-24 | 11.4154 |
| 1983-10-25 | 11.4209 |
| 1983-10-26 | 11.4308 |
| 1983-10-27 | 11.4163 |
| 1983-10-28 | 11.4242 |
| 1983-10-31 | 11.3963 |
| 1983-11-01 | 11.3899 |
| 1983-11-02 | 11.4005 |
| 1983-11-03 | 11.4477 |
| 1983-11-04 | 11.5171 |
| 1983-11-07 | 11.5412 |
| 1983-11-08 | NA |
| 1983-11-09 | 11.5328 |
| 1983-11-10 | 11.4165 |
| 1983-11-11 | NA |
| 1983-11-14 | 11.3813 |
| 1983-11-15 | 11.4114 |
| 1983-11-16 | 11.3985 |
| 1983-11-17 | 11.3947 |
| 1983-11-18 | 11.4194 |
| 1983-11-21 | 11.3751 |
| 1983-11-22 | 11.3034 |
| 1983-11-23 | 11.3313 |
| 1983-11-24 | NA |
| 1983-11-25 | 11.3156 |
| 1983-11-28 | 11.3762 |
| 1983-11-29 | 11.3438 |
| 1983-11-30 | 11.355 |
| 1983-12-01 | 11.3641 |
| 1983-12-02 | 11.4824 |
| 1983-12-05 | 11.4848 |
| 1983-12-06 | 11.4641 |
| 1983-12-07 | 11.4895 |
| 1983-12-08 | 11.5403 |
| 1983-12-09 | 11.541 |
| 1983-12-12 | 11.5329 |
| 1983-12-13 | 11.6164 |
| 1983-12-14 | 11.6375 |
| 1983-12-15 | 11.6074 |
| 1983-12-16 | 11.5298 |
| 1983-12-19 | 11.5135 |
| 1983-12-20 | 11.4948 |
| 1983-12-21 | 11.4808 |
| 1983-12-22 | 11.394 |
| 1983-12-23 | 11.4496 |
| 1983-12-26 | NA |
| 1983-12-27 | 11.4433 |
| 1983-12-28 | 11.489 |
| 1983-12-29 | 11.493 |
| 1983-12-30 | 11.5048 |
| 1984-01-02 | NA |
| 1984-01-03 | 11.5378 |
| 1984-01-04 | 11.4756 |
| 1984-01-05 | 11.4599 |
| 1984-01-06 | 11.449 |
| 1984-01-09 | 11.4528 |
| 1984-01-10 | 11.4209 |
| 1984-01-11 | 11.4441 |
| 1984-01-12 | 11.4484 |
| 1984-01-13 | 11.2553 |
| 1984-01-16 | 11.2188 |
| 1984-01-17 | 11.2366 |
| 1984-01-18 | 11.2487 |
| 1984-01-19 | 11.2701 |
| 1984-01-20 | 11.2999 |
| 1984-01-23 | 11.2854 |
| 1984-01-24 | 11.2834 |
| 1984-01-25 | 11.2843 |
| 1984-01-26 | 11.2598 |
| 1984-01-27 | 11.2597 |
| 1984-01-30 | 11.2338 |
| 1984-01-31 | 11.2669 |
| 1984-02-01 | 11.2711 |
| 1984-02-02 | 11.2687 |
| 1984-02-03 | 11.2839 |
| 1984-02-06 | 11.3701 |
| 1984-02-07 | 11.358 |
| 1984-02-08 | 11.3476 |
| 1984-02-09 | 11.3676 |
| 1984-02-10 | 11.4679 |
| 1984-02-13 | NA |
| 1984-02-14 | 11.4871 |
| 1984-02-15 | 11.4646 |
| 1984-02-16 | 11.4669 |
| 1984-02-17 | 11.534 |
| 1984-02-20 | NA |
| 1984-02-21 | 11.4944 |
| 1984-02-22 | 11.523 |
| 1984-02-23 | 11.6603 |
| 1984-02-24 | 11.5931 |
| 1984-02-27 | 11.6421 |
| 1984-02-28 | 11.7116 |
| 1984-02-29 | 11.6644 |
| 1984-03-01 | 11.684 |
| 1984-03-02 | 11.6281 |
| 1984-03-05 | 11.6634 |
| 1984-03-06 | 11.6582 |
| 1984-03-07 | 11.7619 |
| 1984-03-08 | 11.8114 |
| 1984-03-09 | 11.8301 |
| 1984-03-12 | 11.8233 |
| 1984-03-13 | 11.8281 |
| 1984-03-14 | 11.8748 |
| 1984-03-15 | 11.8706 |
| 1984-03-16 | 11.8887 |
| 1984-03-19 | 11.9616 |
| 1984-03-20 | 11.993 |
| 1984-03-21 | 11.9959 |
| 1984-03-22 | 12.0508 |
| 1984-03-23 | 12.0587 |
| 1984-03-26 | 12.0122 |
| 1984-03-27 | 12.0276 |
| 1984-03-28 | 11.9941 |
| 1984-03-29 | 11.9754 |
| 1984-03-30 | 12.1164 |
| 1984-04-02 | 12.104 |
| 1984-04-03 | 12.2438 |
| 1984-04-04 | 12.2753 |
| 1984-04-05 | 12.2584 |
| 1984-04-06 | 12.1184 |
| 1984-04-09 | 12.0826 |
| 1984-04-10 | 12.1018 |
| 1984-04-11 | 12.0971 |
| 1984-04-12 | 12.0514 |
| 1984-04-13 | 12.1893 |
| 1984-04-16 | 12.2267 |
| 1984-04-17 | 12.2062 |
| 1984-04-18 | 12.2382 |
| 1984-04-19 | 12.2994 |
| 1984-04-20 | NA |
| 1984-04-23 | 12.3168 |
| 1984-04-24 | 12.3433 |
| 1984-04-25 | 12.3137 |
| 1984-04-26 | 12.2985 |
| 1984-04-27 | 12.4163 |
| 1984-04-30 | 12.4194 |
| 1984-05-01 | 12.4357 |
| 1984-05-02 | 12.4574 |
| 1984-05-03 | 12.4985 |
| 1984-05-04 | 12.7015 |
| 1984-05-07 | 12.742 |
| 1984-05-08 | 12.756 |
| 1984-05-09 | 12.7863 |
| 1984-05-10 | 12.8364 |
| 1984-05-11 | 13.0893 |
| 1984-05-14 | 13.1309 |
| 1984-05-15 | 13.1164 |
| 1984-05-16 | 13.0552 |
| 1984-05-17 | 13.1128 |
| 1984-05-18 | 13.0683 |
| 1984-05-21 | 13.0493 |
| 1984-05-22 | 13.1797 |
| 1984-05-23 | 13.1678 |
| 1984-05-24 | 13.335 |
| 1984-05-25 | 13.3687 |
| 1984-05-28 | NA |
| 1984-05-29 | 13.5781 |
| 1984-05-30 | 13.7465 |
| 1984-05-31 | 13.472 |
| 1984-06-01 | 13.0635 |
| 1984-06-04 | 12.9782 |
| 1984-06-05 | 12.9728 |
| 1984-06-06 | 13.1633 |
| 1984-06-07 | 13.2358 |
| 1984-06-08 | 13.161 |
| 1984-06-11 | 13.3902 |
| 1984-06-12 | 13.3648 |
| 1984-06-13 | 13.2007 |
| 1984-06-14 | 13.1535 |
| 1984-06-15 | 12.9923 |
| 1984-06-18 | 13.1173 |
| 1984-06-19 | 13.1875 |
| 1984-06-20 | 13.6211 |
| 1984-06-21 | 13.6213 |
| 1984-06-22 | 13.6643 |
| 1984-06-25 | 13.6007 |
| 1984-06-26 | 13.6847 |
| 1984-06-27 | 13.6635 |
| 1984-06-28 | 13.6511 |
| 1984-06-29 | 13.639 |
| 1984-07-02 | 13.5863 |
| 1984-07-03 | 13.5236 |
| 1984-07-04 | NA |
| 1984-07-05 | 13.4864 |
| 1984-07-06 | 13.5533 |
| 1984-07-09 | 13.301 |
| 1984-07-10 | 13.3429 |
| 1984-07-11 | 13.3468 |
| 1984-07-12 | 13.2522 |
| 1984-07-13 | 12.9676 |
| 1984-07-16 | 13.102 |
| 1984-07-17 | 13.1633 |
| 1984-07-18 | 13.0852 |
| 1984-07-19 | 12.9982 |
| 1984-07-20 | 13.0156 |
| 1984-07-23 | 13.071 |
| 1984-07-24 | 12.9654 |
| 1984-07-25 | 12.6815 |
| 1984-07-26 | 12.5476 |
| 1984-07-27 | 12.699 |
| 1984-07-30 | 12.8207 |
| 1984-07-31 | 12.6517 |
| 1984-08-01 | 12.5341 |
| 1984-08-02 | 12.5113 |
| 1984-08-03 | 12.3438 |
| 1984-08-06 | 12.4699 |
| 1984-08-07 | 12.4198 |
| 1984-08-08 | 12.3723 |
| 1984-08-09 | 12.3582 |
| 1984-08-10 | 12.3856 |
| 1984-08-13 | 12.6187 |
| 1984-08-14 | 12.4372 |
| 1984-08-15 | 12.517 |
| 1984-08-16 | 12.5346 |
| 1984-08-17 | 12.5417 |
| 1984-08-20 | 12.5428 |
| 1984-08-21 | 12.5467 |
| 1984-08-22 | 12.5347 |
| 1984-08-23 | 12.5539 |
| 1984-08-24 | 12.5342 |
| 1984-08-27 | 12.6517 |
| 1984-08-28 | 12.6575 |
| 1984-08-29 | 12.6834 |
| 1984-08-30 | 12.6872 |
| 1984-08-31 | 12.6998 |
| 1984-09-03 | NA |
| 1984-09-04 | 12.7498 |
| 1984-09-05 | 12.8558 |
| 1984-09-06 | 12.7581 |
| 1984-09-07 | 12.5925 |
| 1984-09-10 | 12.5209 |
| 1984-09-11 | 12.456 |
| 1984-09-12 | 12.4995 |
| 1984-09-13 | 12.3526 |
| 1984-09-14 | 12.2699 |
| 1984-09-17 | 12.2914 |
| 1984-09-18 | 12.2319 |
| 1984-09-19 | 12.1384 |
| 1984-09-20 | 12.1753 |
| 1984-09-21 | 12.3714 |
| 1984-09-24 | 12.432 |
| 1984-09-25 | 12.4292 |
| 1984-09-26 | 12.3777 |
| 1984-09-27 | 12.1874 |
| 1984-09-28 | 12.4216 |
| 1984-10-01 | 12.4448 |
| 1984-10-02 | 12.4345 |
| 1984-10-03 | 12.4199 |
| 1984-10-04 | 12.3692 |
| 1984-10-05 | 12.2824 |
| 1984-10-08 | NA |
| 1984-10-09 | 12.212 |
| 1984-10-10 | 12.2741 |
| 1984-10-11 | 12.1905 |
| 1984-10-12 | 12.1419 |
| 1984-10-15 | 12.2226 |
| 1984-10-16 | 12.2307 |
| 1984-10-17 | 12.1688 |
| 1984-10-18 | 11.9316 |
| 1984-10-19 | 11.821 |
| 1984-10-22 | 11.8705 |
| 1984-10-23 | 11.6489 |
| 1984-10-24 | 11.5937 |
| 1984-10-25 | 11.6624 |
| 1984-10-26 | 11.9049 |
| 1984-10-29 | 11.8579 |
| 1984-10-30 | 11.6233 |
| 1984-10-31 | 11.6289 |
| 1984-11-01 | 11.5512 |
| 1984-11-02 | 11.5073 |
| 1984-11-05 | 11.4108 |
| 1984-11-06 | NA |
| 1984-11-07 | 11.4611 |
| 1984-11-08 | 11.6397 |
| 1984-11-09 | 11.521 |
| 1984-11-12 | NA |
| 1984-11-13 | 11.5977 |
| 1984-11-14 | 11.6222 |
| 1984-11-15 | 11.5279 |
| 1984-11-16 | 11.491 |
| 1984-11-19 | 11.424 |
| 1984-11-20 | 11.3133 |
| 1984-11-21 | 11.1926 |
| 1984-11-22 | NA |
| 1984-11-23 | 10.9954 |
| 1984-11-26 | 11.0779 |
| 1984-11-27 | 11.0982 |
| 1984-11-28 | 11.1418 |
| 1984-11-29 | 11.2118 |
| 1984-11-30 | 11.4381 |
| 1984-12-03 | 11.4374 |
| 1984-12-04 | 11.3369 |
| 1984-12-05 | 11.3155 |
| 1984-12-06 | 11.3674 |
| 1984-12-07 | 11.4556 |
| 1984-12-10 | 11.432 |
| 1984-12-11 | 11.3416 |
| 1984-12-12 | 11.2805 |
| 1984-12-13 | 11.4008 |
| 1984-12-14 | 11.2208 |
| 1984-12-17 | 11.153 |
| 1984-12-18 | 10.9212 |
| 1984-12-19 | 11.005 |
| 1984-12-20 | 11.0165 |
| 1984-12-21 | 11.0695 |
| 1984-12-24 | 11.0474 |
| 1984-12-25 | NA |
| 1984-12-26 | 11.1729 |
| 1984-12-27 | 11.2151 |
| 1984-12-28 | 11.2462 |
| 1984-12-31 | 11.2796 |
| 1985-01-01 | NA |
| 1985-01-02 | 11.3976 |
| 1985-01-03 | 11.3545 |
| 1985-01-04 | 11.4123 |
| 1985-01-07 | 11.3032 |
| 1985-01-08 | 11.2611 |
| 1985-01-09 | 11.2383 |
| 1985-01-10 | 11.2947 |
| 1985-01-11 | 11.3836 |
| 1985-01-14 | 11.3652 |
| 1985-01-15 | 11.258 |
| 1985-01-16 | 11.2773 |
| 1985-01-17 | 11.2658 |
| 1985-01-18 | 11.1569 |
| 1985-01-21 | NA |
| 1985-01-22 | 11.0483 |
| 1985-01-23 | 10.9863 |
| 1985-01-24 | 10.8689 |
| 1985-01-25 | 10.8572 |
| 1985-01-28 | 10.9038 |
| 1985-01-29 | 10.9128 |
| 1985-01-30 | 10.8805 |
| 1985-01-31 | 10.9259 |
| 1985-02-01 | 11.0755 |
| 1985-02-04 | 11.0786 |
| 1985-02-05 | 11.05 |
| 1985-02-06 | 11.0876 |
| 1985-02-07 | 11.1238 |
| 1985-02-08 | 11.1045 |
| 1985-02-11 | 11.121 |
| 1985-02-12 | NA |
| 1985-02-13 | 11.0989 |
| 1985-02-14 | 10.9638 |
| 1985-02-15 | 11.0351 |
| 1985-02-18 | NA |
| 1985-02-19 | 11.0269 |
| 1985-02-20 | 11.0945 |
| 1985-02-21 | 11.3282 |
| 1985-02-22 | 11.3826 |
| 1985-02-25 | 11.4017 |
| 1985-02-26 | 11.4013 |
| 1985-02-27 | 11.5654 |
| 1985-02-28 | 11.5866 |
| 1985-03-01 | 11.6488 |
| 1985-03-04 | 11.633 |
| 1985-03-05 | 11.5565 |
| 1985-03-06 | 11.6055 |
| 1985-03-07 | 11.6852 |
| 1985-03-08 | 11.3639 |
| 1985-03-11 | 11.4304 |
| 1985-03-12 | 11.5223 |
| 1985-03-13 | 11.6616 |
| 1985-03-14 | 11.6983 |
| 1985-03-15 | 11.6981 |
| 1985-03-18 | 11.7716 |
| 1985-03-19 | 11.7475 |
| 1985-03-20 | 11.7032 |
| 1985-03-21 | 11.5832 |
| 1985-03-22 | 11.6736 |
| 1985-03-25 | 11.6151 |
| 1985-03-26 | 11.5233 |
| 1985-03-27 | 11.5762 |
| 1985-03-28 | 11.4549 |
| 1985-03-29 | 11.4359 |
| 1985-04-01 | 11.4097 |
| 1985-04-02 | 11.4071 |
| 1985-04-03 | 11.4167 |
| 1985-04-04 | 11.4787 |
| 1985-04-05 | NA |
| 1985-04-08 | 11.4279 |
| 1985-04-09 | 11.386 |
| 1985-04-10 | 11.3082 |
| 1985-04-11 | 11.1656 |
| 1985-04-12 | 11.1148 |
| 1985-04-15 | 11.1039 |
| 1985-04-16 | 10.8418 |
| 1985-04-17 | 10.9516 |
| 1985-04-18 | 10.8516 |
| 1985-04-19 | 10.8645 |
| 1985-04-22 | 10.8142 |
| 1985-04-23 | 10.9757 |
| 1985-04-24 | 10.9201 |
| 1985-04-25 | 11.0177 |
| 1985-04-26 | 11.0204 |
| 1985-04-29 | 11.0944 |
| 1985-04-30 | 11.1059 |
| 1985-05-01 | 10.9383 |
| 1985-05-02 | 10.9228 |
| 1985-05-03 | 10.8449 |
| 1985-05-06 | 10.8419 |
| 1985-05-07 | 10.7857 |
| 1985-05-08 | 10.8418 |
| 1985-05-09 | 10.7669 |
| 1985-05-10 | 10.6436 |
| 1985-05-13 | 10.639 |
| 1985-05-14 | 10.4495 |
| 1985-05-15 | 10.4661 |
| 1985-05-16 | 10.3533 |
| 1985-05-17 | 10.421 |
| 1985-05-20 | 10.1337 |
| 1985-05-21 | 10.1419 |
| 1985-05-22 | 10.1633 |
| 1985-05-23 | 10.2137 |
| 1985-05-24 | 10.1791 |
| 1985-05-27 | NA |
| 1985-05-28 | 10.0882 |
| 1985-05-29 | 10.1264 |
| 1985-05-30 | 10.0789 |
| 1985-05-31 | 10.0526 |
| 1985-06-03 | 9.8048 |
| 1985-06-04 | 9.7658 |
| 1985-06-05 | 9.4749 |
| 1985-06-06 | 9.5386 |
| 1985-06-07 | 9.8955 |
| 1985-06-10 | 9.9203 |
| 1985-06-11 | 9.8287 |
| 1985-06-12 | 9.8054 |
| 1985-06-13 | 9.8351 |
| 1985-06-14 | 9.5135 |
| 1985-06-17 | 9.6455 |
| 1985-06-18 | 9.5486 |
| 1985-06-19 | 9.6685 |
| 1985-06-20 | 9.7615 |
| 1985-06-21 | 9.9932 |
| 1985-06-24 | 10.0311 |
| 1985-06-25 | 10.1586 |
| 1985-06-26 | 10.1667 |
| 1985-06-27 | 10.0469 |
| 1985-06-28 | 9.9441 |
| 1985-07-01 | 9.8873 |
| 1985-07-02 | 9.8815 |
| 1985-07-03 | 9.899 |
| 1985-07-04 | NA |
| 1985-07-05 | 9.5307 |
| 1985-07-08 | 9.6403 |
| 1985-07-09 | 9.6294 |
| 1985-07-10 | 9.6703 |
| 1985-07-11 | 9.8459 |
| 1985-07-12 | 9.8853 |
| 1985-07-15 | 9.8433 |
| 1985-07-16 | 9.8323 |
| 1985-07-17 | 9.7722 |
| 1985-07-18 | 9.9024 |
| 1985-07-19 | 9.9581 |
| 1985-07-22 | 10.122 |
| 1985-07-23 | 10.1305 |
| 1985-07-24 | 10.1597 |
| 1985-07-25 | 10.1277 |
| 1985-07-26 | 10.1945 |
| 1985-07-29 | 10.2517 |
| 1985-07-30 | 10.2554 |
| 1985-07-31 | 10.1987 |
| 1985-08-01 | 10.1767 |
| 1985-08-02 | 10.327 |
| 1985-08-05 | 10.3157 |
| 1985-08-06 | 10.3268 |
| 1985-08-07 | 10.2742 |
| 1985-08-08 | 10.17 |
| 1985-08-09 | 10.1337 |
| 1985-08-12 | 10.1144 |
| 1985-08-13 | 10.1629 |
| 1985-08-14 | 10.1126 |
| 1985-08-15 | 10.0926 |
| 1985-08-16 | 10.0272 |
| 1985-08-19 | 9.9995 |
| 1985-08-20 | 9.9931 |
| 1985-08-21 | 9.9271 |
| 1985-08-22 | 9.8685 |
| 1985-08-23 | 9.9597 |
| 1985-08-26 | 10.0009 |
| 1985-08-27 | 9.9457 |
| 1985-08-28 | 9.9405 |
| 1985-08-29 | 9.9161 |
| 1985-08-30 | 10.0804 |
| 1985-09-02 | NA |
| 1985-09-03 | 10.0354 |
| 1985-09-04 | 9.9472 |
| 1985-09-05 | 10.0425 |
| 1985-09-06 | 10.2894 |
| 1985-09-09 | 10.2562 |
| 1985-09-10 | 10.2319 |
| 1985-09-11 | 10.2619 |
| 1985-09-12 | 10.263 |
| 1985-09-13 | 10.1433 |
| 1985-09-16 | 10.1072 |
| 1985-09-17 | 10.1178 |
| 1985-09-18 | 10.1353 |
| 1985-09-19 | 10.1447 |
| 1985-09-20 | 10.1043 |
| 1985-09-23 | 9.9785 |
| 1985-09-24 | 9.9412 |
| 1985-09-25 | 9.8278 |
| 1985-09-26 | 9.8789 |
| 1985-09-27 | NA |
| 1985-09-30 | 10.0027 |
| 1985-10-01 | 9.9696 |
| 1985-10-02 | 9.9536 |
| 1985-10-03 | 9.9633 |
| 1985-10-04 | 9.9733 |
| 1985-10-07 | 10.0769 |
| 1985-10-08 | 10.0655 |
| 1985-10-09 | 10.0436 |
| 1985-10-10 | 10.0474 |
| 1985-10-11 | 10.0453 |
| 1985-10-14 | NA |
| 1985-10-15 | 10.0399 |
| 1985-10-16 | 9.9554 |
| 1985-10-17 | 9.8849 |
| 1985-10-18 | 9.8326 |
| 1985-10-21 | 9.8161 |
| 1985-10-22 | 9.7745 |
| 1985-10-23 | 9.7708 |
| 1985-10-24 | 9.8083 |
| 1985-10-25 | 9.8107 |
| 1985-10-28 | 9.8835 |
| 1985-10-29 | 9.7669 |
| 1985-10-30 | 9.5863 |
| 1985-10-31 | 9.6288 |
| 1985-11-01 | 9.6383 |
| 1985-11-04 | 9.6173 |
| 1985-11-05 | 9.5569 |
| 1985-11-06 | 9.5187 |
| 1985-11-07 | 9.5336 |
| 1985-11-08 | 9.4748 |
| 1985-11-11 | NA |
| 1985-11-12 | 9.3167 |
| 1985-11-13 | 9.3694 |
| 1985-11-14 | 9.4227 |
| 1985-11-15 | 9.4976 |
| 1985-11-18 | 9.2581 |
| 1985-11-19 | 9.2452 |
| 1985-11-20 | 9.278 |
| 1985-11-21 | 9.2248 |
| 1985-11-22 | 9.2399 |
| 1985-11-25 | 9.2418 |
| 1985-11-26 | 9.2347 |
| 1985-11-27 | 9.2299 |
| 1985-11-28 | NA |
| 1985-11-29 | 9.2064 |
| 1985-12-02 | 9.2478 |
| 1985-12-03 | 9.255 |
| 1985-12-04 | 9.2095 |
| 1985-12-05 | 9.2063 |
| 1985-12-06 | 9.2061 |
| 1985-12-09 | 9.0129 |
| 1985-12-10 | 8.8686 |
| 1985-12-11 | 8.6279 |
| 1985-12-12 | 8.7156 |
| 1985-12-13 | 8.6836 |
| 1985-12-16 | 8.6699 |
| 1985-12-17 | 8.5442 |
| 1985-12-18 | 8.6201 |
| 1985-12-19 | 8.6352 |
| 1985-12-20 | 8.5607 |
| 1985-12-23 | 8.5746 |
| 1985-12-24 | 8.5765 |
| 1985-12-25 | NA |
| 1985-12-26 | 8.524 |
| 1985-12-27 | 8.5238 |
| 1985-12-30 | 8.5094 |
| 1985-12-31 | 8.5158 |
| 1986-01-01 | NA |
| 1986-01-02 | 8.5399 |
| 1986-01-03 | 8.5674 |
| 1986-01-06 | 8.5729 |
| 1986-01-07 | 8.4873 |
| 1986-01-08 | 8.573 |
| 1986-01-09 | 8.8013 |
| 1986-01-10 | 8.8871 |
| 1986-01-13 | 9.0168 |
| 1986-01-14 | 8.9883 |
| 1986-01-15 | 8.8869 |
| 1986-01-16 | 8.8491 |
| 1986-01-17 | 8.8137 |
| 1986-01-20 | NA |
| 1986-01-21 | 8.801 |
| 1986-01-22 | 8.8041 |
| 1986-01-23 | 8.8084 |
| 1986-01-24 | 8.7851 |
| 1986-01-27 | 8.7089 |
| 1986-01-28 | 8.6033 |
| 1986-01-29 | 8.6221 |
| 1986-01-30 | 8.5981 |
| 1986-01-31 | 8.5601 |
| 1986-02-03 | 8.5092 |
| 1986-02-04 | 8.4535 |
| 1986-02-05 | 8.4773 |
| 1986-02-06 | 8.5142 |
| 1986-02-07 | 8.6093 |
| 1986-02-10 | 8.4982 |
| 1986-02-11 | 8.4301 |
| 1986-02-12 | 8.4453 |
| 1986-02-13 | 8.4177 |
| 1986-02-14 | 8.3134 |
| 1986-02-17 | NA |
| 1986-02-18 | 8.2783 |
| 1986-02-19 | 8.368 |
| 1986-02-20 | 8.4298 |
| 1986-02-21 | 8.2923 |
| 1986-02-24 | 8.2264 |
| 1986-02-25 | 8.2436 |
| 1986-02-26 | 8.2312 |
| 1986-02-27 | 8.0294 |
| 1986-02-28 | 7.9896 |
| 1986-03-03 | 7.8555 |
| 1986-03-04 | 7.5822 |
| 1986-03-05 | 7.8258 |
| 1986-03-06 | 7.7214 |
| 1986-03-07 | 7.6594 |
| 1986-03-10 | 7.4956 |
| 1986-03-11 | 7.4711 |
| 1986-03-12 | 7.5142 |
| 1986-03-13 | 7.5929 |
| 1986-03-14 | 7.5438 |
| 1986-03-17 | 7.5406 |
| 1986-03-18 | 7.571 |
| 1986-03-19 | 7.577 |
| 1986-03-20 | 7.5506 |
| 1986-03-21 | 7.5745 |
| 1986-03-24 | 7.5256 |
| 1986-03-25 | 7.5386 |
| 1986-03-26 | 7.5183 |
| 1986-03-27 | 7.4623 |
| 1986-03-28 | NA |
| 1986-03-31 | 7.3101 |
| 1986-04-01 | 7.3229 |
| 1986-04-02 | 7.3979 |
| 1986-04-03 | 7.3914 |
| 1986-04-04 | 7.3571 |
| 1986-04-07 | 7.2825 |
| 1986-04-08 | 7.1883 |
| 1986-04-09 | 7.0604 |
| 1986-04-10 | 7.0863 |
| 1986-04-11 | 7.1228 |
| 1986-04-14 | 7.0303 |
| 1986-04-15 | 7.031 |
| 1986-04-16 | 6.8609 |
| 1986-04-17 | 6.916 |
| 1986-04-18 | 6.9304 |
| 1986-04-21 | 6.9292 |
| 1986-04-22 | 7.0415 |
| 1986-04-23 | 7.3437 |
| 1986-04-24 | 7.5224 |
| 1986-04-25 | 7.6645 |
| 1986-04-28 | 7.5542 |
| 1986-04-29 | 7.4532 |
| 1986-04-30 | 7.429 |
| 1986-05-01 | 7.4655 |
| 1986-05-02 | 7.5351 |
| 1986-05-05 | 7.5015 |
| 1986-05-06 | 7.4844 |
| 1986-05-07 | 7.5327 |
| 1986-05-08 | 7.4774 |
| 1986-05-09 | 7.5477 |
| 1986-05-12 | 7.7013 |
| 1986-05-13 | 7.7459 |
| 1986-05-14 | 7.736 |
| 1986-05-15 | 7.9431 |
| 1986-05-16 | 8.1544 |
| 1986-05-19 | 8.1994 |
| 1986-05-20 | 8.1448 |
| 1986-05-21 | 8.1157 |
| 1986-05-22 | 8.1112 |
| 1986-05-23 | 8.086 |
| 1986-05-26 | NA |
| 1986-05-27 | 8.0157 |
| 1986-05-28 | 7.9843 |
| 1986-05-29 | 8.1921 |
| 1986-05-30 | 8.2328 |
| 1986-06-02 | 8.4318 |
| 1986-06-03 | 8.4067 |
| 1986-06-04 | 8.5246 |
| 1986-06-05 | 8.487 |
| 1986-06-06 | 8.0834 |
| 1986-06-09 | 8.2515 |
| 1986-06-10 | 8.2642 |
| 1986-06-11 | 8.2498 |
| 1986-06-12 | 8.1724 |
| 1986-06-13 | 7.949 |
| 1986-06-16 | 7.8326 |
| 1986-06-17 | 7.7767 |
| 1986-06-18 | 7.7204 |
| 1986-06-19 | 7.8017 |
| 1986-06-20 | 7.8269 |
| 1986-06-23 | 7.7918 |
| 1986-06-24 | 7.7358 |
| 1986-06-25 | 7.6576 |
| 1986-06-26 | 7.6404 |
| 1986-06-27 | 7.6152 |
| 1986-06-30 | 7.5559 |
| 1986-07-01 | 7.5374 |
| 1986-07-02 | 7.5714 |
| 1986-07-03 | 7.5218 |
| 1986-07-04 | NA |
| 1986-07-07 | 7.5145 |
| 1986-07-08 | 7.6575 |
| 1986-07-09 | 7.503 |
| 1986-07-10 | 7.4662 |
| 1986-07-11 | 7.3768 |
| 1986-07-14 | 7.3252 |
| 1986-07-15 | 7.2812 |
| 1986-07-16 | 7.2913 |
| 1986-07-17 | 7.2632 |
| 1986-07-18 | 7.2193 |
| 1986-07-21 | 7.2301 |
| 1986-07-22 | 7.2198 |
| 1986-07-23 | 7.3619 |
| 1986-07-24 | 7.4065 |
| 1986-07-25 | 7.4001 |
| 1986-07-28 | 7.4883 |
| 1986-07-29 | 7.397 |
| 1986-07-30 | 7.3636 |
| 1986-07-31 | 7.2848 |
| 1986-08-01 | 7.2905 |
| 1986-08-04 | 7.2929 |
| 1986-08-05 | 7.3235 |
| 1986-08-06 | 7.363 |
| 1986-08-07 | 7.3323 |
| 1986-08-08 | 7.2065 |
| 1986-08-11 | 7.1475 |
| 1986-08-12 | 7.1095 |
| 1986-08-13 | 6.9953 |
| 1986-08-14 | 7.0119 |
| 1986-08-15 | 7.0196 |
| 1986-08-18 | 7.0096 |
| 1986-08-19 | 6.8881 |
| 1986-08-20 | 6.7979 |
| 1986-08-21 | 6.7218 |
| 1986-08-22 | 6.8037 |
| 1986-08-25 | 6.7899 |
| 1986-08-26 | 6.7252 |
| 1986-08-27 | 6.7822 |
| 1986-08-28 | 6.7689 |
| 1986-08-29 | 6.6924 |
| 1986-09-01 | NA |
| 1986-09-02 | 6.7473 |
| 1986-09-03 | 6.9376 |
| 1986-09-04 | 6.913 |
| 1986-09-05 | 7.1396 |
| 1986-09-08 | 7.1868 |
| 1986-09-09 | 7.1748 |
| 1986-09-10 | 7.1456 |
| 1986-09-11 | 7.3331 |
| 1986-09-12 | 7.3992 |
| 1986-09-15 | 7.3209 |
| 1986-09-16 | 7.2927 |
| 1986-09-17 | 7.2639 |
| 1986-09-18 | 7.3741 |
| 1986-09-19 | 7.4374 |
| 1986-09-22 | 7.3854 |
| 1986-09-23 | 7.3507 |
| 1986-09-24 | 7.2754 |
| 1986-09-25 | 7.2685 |
| 1986-09-26 | 7.2936 |
| 1986-09-29 | 7.3325 |
| 1986-09-30 | 7.2676 |
| 1986-10-01 | 7.2296 |
| 1986-10-02 | 7.2411 |
| 1986-10-03 | 7.0266 |
| 1986-10-06 | 6.9641 |
| 1986-10-07 | 6.9634 |
| 1986-10-08 | 6.9772 |
| 1986-10-09 | 6.9596 |
| 1986-10-10 | 6.9815 |
| 1986-10-13 | NA |
| 1986-10-14 | 7.0281 |
| 1986-10-15 | 7.0563 |
| 1986-10-16 | 7.0499 |
| 1986-10-17 | 7.1238 |
| 1986-10-20 | 7.1766 |
| 1986-10-21 | 7.0975 |
| 1986-10-22 | 7.0443 |
| 1986-10-23 | 6.991 |
| 1986-10-24 | 7.0179 |
| 1986-10-27 | 6.971 |
| 1986-10-28 | 6.9968 |
| 1986-10-29 | 6.9825 |
| 1986-10-30 | 6.9016 |
| 1986-10-31 | 6.938 |
| 1986-11-03 | 6.9049 |
| 1986-11-04 | 6.922 |
| 1986-11-05 | 6.9314 |
| 1986-11-06 | 6.9496 |
| 1986-11-07 | 7.012 |
| 1986-11-10 | 6.9809 |
| 1986-11-11 | NA |
| 1986-11-12 | 6.9413 |
| 1986-11-13 | 6.9145 |
| 1986-11-14 | 6.9044 |
| 1986-11-17 | 6.8541 |
| 1986-11-18 | 6.8645 |
| 1986-11-19 | 6.8045 |
| 1986-11-20 | 6.8131 |
| 1986-11-21 | 6.8001 |
| 1986-11-24 | 6.7174 |
| 1986-11-25 | 6.7451 |
| 1986-11-26 | 6.7062 |
| 1986-11-27 | NA |
| 1986-11-28 | 6.7141 |
| 1986-12-01 | 6.7537 |
| 1986-12-02 | 6.6698 |
| 1986-12-03 | 6.6115 |
| 1986-12-04 | 6.5701 |
| 1986-12-05 | 6.6638 |
| 1986-12-08 | 6.6277 |
| 1986-12-09 | 6.591 |
| 1986-12-10 | 6.5779 |
| 1986-12-11 | 6.6285 |
| 1986-12-12 | 6.6758 |
| 1986-12-15 | 6.6747 |
| 1986-12-16 | 6.6466 |
| 1986-12-17 | 6.6701 |
| 1986-12-18 | 6.672 |
| 1986-12-19 | 6.6889 |
| 1986-12-22 | 6.6855 |
| 1986-12-23 | 6.692 |
| 1986-12-24 | 6.6866 |
| 1986-12-25 | NA |
| 1986-12-26 | 6.72 |
| 1986-12-29 | 6.7652 |
| 1986-12-30 | 6.8272 |
| 1986-12-31 | 6.7959 |
| 1987-01-01 | NA |
| 1987-01-02 | 6.7856 |
| 1987-01-05 | 6.7174 |
| 1987-01-06 | 6.7016 |
| 1987-01-07 | 6.6691 |
| 1987-01-08 | 6.6354 |
| 1987-01-09 | 6.6106 |
| 1987-01-12 | 6.6367 |
| 1987-01-13 | 6.6709 |
| 1987-01-14 | 6.6978 |
| 1987-01-15 | 6.679 |
| 1987-01-16 | 6.6589 |
| 1987-01-19 | NA |
| 1987-01-20 | 6.6192 |
| 1987-01-21 | 6.6283 |
| 1987-01-22 | 6.6216 |
| 1987-01-23 | 6.6316 |
| 1987-01-26 | 6.6586 |
| 1987-01-27 | 6.6463 |
| 1987-01-28 | 6.6212 |
| 1987-01-29 | 6.6198 |
| 1987-01-30 | 6.6838 |
| 1987-02-02 | 6.717 |
| 1987-02-03 | 6.7388 |
| 1987-02-04 | 6.7365 |
| 1987-02-05 | 6.6939 |
| 1987-02-06 | 6.6962 |
| 1987-02-09 | 6.7627 |
| 1987-02-10 | 6.8121 |
| 1987-02-11 | 6.8797 |
| 1987-02-12 | 6.8279 |
| 1987-02-13 | 6.7933 |
| 1987-02-16 | NA |
| 1987-02-17 | 6.8253 |
| 1987-02-18 | 6.7892 |
| 1987-02-19 | 6.7021 |
| 1987-02-20 | 6.7349 |
| 1987-02-23 | 6.7466 |
| 1987-02-24 | 6.7253 |
| 1987-02-25 | 6.7424 |
| 1987-02-26 | 6.7512 |
| 1987-02-27 | 6.7228 |
| 1987-03-02 | 6.7078 |
| 1987-03-03 | 6.734 |
| 1987-03-04 | 6.6806 |
| 1987-03-05 | 6.7038 |
| 1987-03-06 | 6.7868 |
| 1987-03-09 | 6.7619 |
| 1987-03-10 | 6.7611 |
| 1987-03-11 | 6.7535 |
| 1987-03-12 | 6.7278 |
| 1987-03-13 | 6.6979 |
| 1987-03-16 | 6.7264 |
| 1987-03-17 | 6.7218 |
| 1987-03-18 | 6.734 |
| 1987-03-19 | 6.7343 |
| 1987-03-20 | 6.7377 |
| 1987-03-23 | 6.7596 |
| 1987-03-24 | 6.7724 |
| 1987-03-25 | 6.8018 |
| 1987-03-26 | 6.7492 |
| 1987-03-27 | 6.8261 |
| 1987-03-30 | 7.0264 |
| 1987-03-31 | 6.9855 |
| 1987-04-01 | 7.0981 |
| 1987-04-02 | 7.1098 |
| 1987-04-03 | 7.1122 |
| 1987-04-06 | 7.0428 |
| 1987-04-07 | 7.128 |
| 1987-04-08 | 7.12 |
| 1987-04-09 | 7.3069 |
| 1987-04-10 | 7.5604 |
| 1987-04-13 | 7.6964 |
| 1987-04-14 | 7.8042 |
| 1987-04-15 | 7.6549 |
| 1987-04-16 | 7.5721 |
| 1987-04-17 | NA |
| 1987-04-20 | 7.795 |
| 1987-04-21 | 7.8012 |
| 1987-04-22 | 7.8607 |
| 1987-04-23 | 7.9798 |
| 1987-04-24 | 8.0773 |
| 1987-04-27 | 8.0139 |
| 1987-04-28 | 7.8737 |
| 1987-04-29 | 7.9223 |
| 1987-04-30 | 7.822 |
| 1987-05-01 | 7.9584 |
| 1987-05-04 | 8.1421 |
| 1987-05-05 | 8.1072 |
| 1987-05-06 | 8.1971 |
| 1987-05-07 | 8.1715 |
| 1987-05-08 | 8.0652 |
| 1987-05-11 | 8.2551 |
| 1987-05-12 | 8.2561 |
| 1987-05-13 | 8.2317 |
| 1987-05-14 | 8.2474 |
| 1987-05-15 | 8.5533 |
| 1987-05-18 | 8.5413 |
| 1987-05-19 | 8.6464 |
| 1987-05-20 | 8.7115 |
| 1987-05-21 | 8.6623 |
| 1987-05-22 | 8.5697 |
| 1987-05-25 | NA |
| 1987-05-26 | 8.3262 |
| 1987-05-27 | 8.3567 |
| 1987-05-28 | 8.322 |
| 1987-05-29 | 8.2151 |
| 1987-06-01 | 8.1685 |
| 1987-06-02 | 8.43 |
| 1987-06-03 | 8.3732 |
| 1987-06-04 | 8.292 |
| 1987-06-05 | 8.1808 |
| 1987-06-08 | 8.2419 |
| 1987-06-09 | 8.2586 |
| 1987-06-10 | 8.2516 |
| 1987-06-11 | 8.2159 |
| 1987-06-12 | 7.9624 |
| 1987-06-15 | 7.9568 |
| 1987-06-16 | 7.9691 |
| 1987-06-17 | 7.9016 |
| 1987-06-18 | 7.9336 |
| 1987-06-19 | 7.9387 |
| 1987-06-22 | 7.8964 |
| 1987-06-23 | 7.9368 |
| 1987-06-24 | 8.03 |
| 1987-06-25 | 7.9746 |
| 1987-06-26 | 8.0778 |
| 1987-06-29 | 8.019 |
| 1987-06-30 | 8.0485 |
| 1987-07-01 | 8.0372 |
| 1987-07-02 | 7.975 |
| 1987-07-03 | NA |
| 1987-07-06 | 7.9645 |
| 1987-07-07 | 7.9314 |
| 1987-07-08 | 7.9435 |
| 1987-07-09 | 7.9909 |
| 1987-07-10 | 7.9418 |
| 1987-07-13 | 7.968 |
| 1987-07-14 | 7.9473 |
| 1987-07-15 | 8.0169 |
| 1987-07-16 | 7.9984 |
| 1987-07-17 | 7.9619 |
| 1987-07-20 | 8.0063 |
| 1987-07-21 | 8.0787 |
| 1987-07-22 | 8.0883 |
| 1987-07-23 | 8.0978 |
| 1987-07-24 | 8.1626 |
| 1987-07-27 | 8.1643 |
| 1987-07-28 | 8.1923 |
| 1987-07-29 | 8.175 |
| 1987-07-30 | 8.2065 |
| 1987-07-31 | 8.2523 |
| 1987-08-03 | 8.3827 |
| 1987-08-04 | 8.3903 |
| 1987-08-05 | 8.3026 |
| 1987-08-06 | 8.3253 |
| 1987-08-07 | 8.3509 |
| 1987-08-10 | 8.3622 |
| 1987-08-11 | 8.3373 |
| 1987-08-12 | 8.3354 |
| 1987-08-13 | 8.2962 |
| 1987-08-14 | 8.2401 |
| 1987-08-17 | 8.2302 |
| 1987-08-18 | 8.3407 |
| 1987-08-19 | 8.3796 |
| 1987-08-20 | 8.3547 |
| 1987-08-21 | 8.3496 |
| 1987-08-24 | 8.3516 |
| 1987-08-25 | 8.3279 |
| 1987-08-26 | 8.3784 |
| 1987-08-27 | 8.5038 |
| 1987-08-28 | 8.5946 |
| 1987-08-31 | 8.5868 |
| 1987-09-01 | 8.6079 |
| 1987-09-02 | 8.7776 |
| 1987-09-03 | 8.8002 |
| 1987-09-04 | 8.8418 |
| 1987-09-07 | NA |
| 1987-09-08 | 8.9887 |
| 1987-09-09 | 9.0269 |
| 1987-09-10 | 8.9492 |
| 1987-09-11 | 8.8715 |
| 1987-09-14 | 8.8043 |
| 1987-09-15 | 8.8752 |
| 1987-09-16 | 9.0035 |
| 1987-09-17 | 8.9873 |
| 1987-09-18 | 8.8852 |
| 1987-09-21 | 8.9262 |
| 1987-09-22 | 8.9105 |
| 1987-09-23 | 8.9499 |
| 1987-09-24 | 9.0548 |
| 1987-09-25 | 9.1196 |
| 1987-09-28 | 9.1109 |
| 1987-09-29 | 9.235 |
| 1987-09-30 | 9.2907 |
| 1987-10-01 | 9.2947 |
| 1987-10-02 | 9.2691 |
| 1987-10-05 | 9.3463 |
| 1987-10-06 | 9.4081 |
| 1987-10-07 | 9.4036 |
| 1987-10-08 | 9.566 |
| 1987-10-09 | 9.6641 |
| 1987-10-12 | NA |
| 1987-10-13 | 9.583 |
| 1987-10-14 | 9.8196 |
| 1987-10-15 | 9.8604 |
| 1987-10-16 | 9.8878 |
| 1987-10-19 | 9.5948 |
| 1987-10-20 | 9.0182 |
| 1987-10-21 | 8.9416 |
| 1987-10-22 | 8.767 |
| 1987-10-23 | 8.7857 |
| 1987-10-26 | 8.525 |
| 1987-10-27 | 8.6323 |
| 1987-10-28 | 8.5384 |
| 1987-10-29 | 8.4833 |
| 1987-10-30 | 8.5301 |
| 1987-11-02 | 8.5973 |
| 1987-11-03 | 8.5256 |
| 1987-11-04 | 8.4749 |
| 1987-11-05 | 8.327 |
| 1987-11-06 | 8.4485 |
| 1987-11-09 | 8.5185 |
| 1987-11-10 | 8.4682 |
| 1987-11-11 | NA |
| 1987-11-12 | 8.4559 |
| 1987-11-13 | 8.4961 |
| 1987-11-16 | 8.4898 |
| 1987-11-17 | 8.4737 |
| 1987-11-18 | 8.4648 |
| 1987-11-19 | 8.393 |
| 1987-11-20 | 8.3895 |
| 1987-11-23 | 8.3944 |
| 1987-11-24 | 8.431 |
| 1987-11-25 | 8.5205 |
| 1987-11-26 | NA |
| 1987-11-27 | 8.6536 |
| 1987-11-30 | 8.5163 |
| 1987-12-01 | 8.529492592754 |
| 1987-12-02 | 8.498328454068 |
| 1987-12-03 | 8.438141309526 |
| 1987-12-04 | 8.431703789874 |
| 1987-12-07 | 8.562234608787 |
| 1987-12-08 | 8.547566536699 |
| 1987-12-09 | 8.503471647164 |
| 1987-12-10 | 8.653340654268 |
| 1987-12-11 | 8.670775932244 |
| 1987-12-14 | 8.655260935354 |
| 1987-12-15 | 8.549168154165 |
| 1987-12-16 | 8.406314046 |
| 1987-12-17 | 8.409502802465 |
| 1987-12-18 | 8.329898095022 |
| 1987-12-21 | 8.330527240216 |
| 1987-12-22 | 8.412849568347 |
| 1987-12-23 | 8.335900109694 |
| 1987-12-24 | 8.346030553277 |
| 1987-12-25 | NA |
| 1987-12-28 | 8.432710434612 |
| 1987-12-29 | 8.35389742057 |
| 1987-12-30 | 8.231034272979 |
| 1987-12-31 | 8.280113462561 |
| 1988-01-01 | NA |
| 1988-01-04 | 8.257634016996 |
| 1988-01-05 | 8.20689482402 |
| 1988-01-06 | 8.296825372112 |
| 1988-01-07 | 8.303324616301 |
| 1988-01-08 | 8.422023757607 |
| 1988-01-11 | 8.311562861418 |
| 1988-01-12 | 8.325582830663 |
| 1988-01-13 | 8.317999739157 |
| 1988-01-14 | 8.299481538643 |
| 1988-01-15 | 8.060854306805 |
| 1988-01-18 | NA |
| 1988-01-19 | 8.101224320795 |
| 1988-01-20 | 8.06190230477 |
| 1988-01-21 | 8.001694540704 |
| 1988-01-22 | 7.957080226307 |
| 1988-01-25 | 7.941713402343 |
| 1988-01-26 | 8.028233095375 |
| 1988-01-27 | 7.863604105034 |
| 1988-01-28 | 7.756318093878 |
| 1988-01-29 | 7.690058597591 |
| 1988-02-01 | 7.715892108023 |
| 1988-02-02 | 7.653566011929 |
| 1988-02-03 | 7.695682148919 |
| 1988-02-04 | 7.692391983695 |
| 1988-02-05 | 7.532252441525 |
| 1988-02-08 | 7.620441120638 |
| 1988-02-09 | 7.579539987444 |
| 1988-02-10 | 7.501268131926 |
| 1988-02-11 | 7.550295572143 |
| 1988-02-12 | 7.691467360545 |
| 1988-02-15 | NA |
| 1988-02-16 | 7.646114802327 |
| 1988-02-17 | 7.6428845353 |
| 1988-02-18 | 7.643571995891 |
| 1988-02-19 | 7.641609137362 |
| 1988-02-22 | 7.636200600616 |
| 1988-02-23 | 7.580498353118 |
| 1988-02-24 | 7.581237972222 |
| 1988-02-25 | 7.620689814113 |
| 1988-02-26 | 7.608314607636 |
| 1988-02-29 | 7.59331643583 |
| 1988-03-01 | 7.556590237518 |
| 1988-03-02 | 7.530487253983 |
| 1988-03-03 | 7.528887757616 |
| 1988-03-04 | 7.67486744514 |
| 1988-03-07 | 7.667397804783 |
| 1988-03-08 | 7.699898409354 |
| 1988-03-09 | 7.689838516802 |
| 1988-03-10 | 7.726796866281 |
| 1988-03-11 | 7.679663651085 |
| 1988-03-14 | 7.694210028641 |
| 1988-03-15 | 7.68640106659 |
| 1988-03-16 | 7.76065884005 |
| 1988-03-17 | 7.715646228983 |
| 1988-03-18 | 7.75479486468 |
| 1988-03-21 | 7.863833946794 |
| 1988-03-22 | 7.849851430966 |
| 1988-03-23 | 7.918060190637 |
| 1988-03-24 | 7.967079203702 |
| 1988-03-25 | 7.886473093131 |
| 1988-03-28 | 7.952326004707 |
| 1988-03-29 | 7.963529620385 |
| 1988-03-30 | 7.959350351971 |
| 1988-03-31 | 7.948176263343 |
| 1988-04-01 | NA |
| 1988-04-04 | 8.143115064167 |
| 1988-04-05 | 8.13470186783 |
| 1988-04-06 | 8.072126540131 |
| 1988-04-07 | 8.0374068051 |
| 1988-04-08 | 7.957936847738 |
| 1988-04-11 | 8.019552080027 |
| 1988-04-12 | 7.999036028044 |
| 1988-04-13 | 7.984126967968 |
| 1988-04-14 | 8.09793488203 |
| 1988-04-15 | 8.153992525789 |
| 1988-04-18 | 8.209975485244 |
| 1988-04-19 | 8.181650068566 |
| 1988-04-20 | 8.201417838467 |
| 1988-04-21 | 8.193177080804 |
| 1988-04-22 | 8.151478319585 |
| 1988-04-25 | 8.175890757831 |
| 1988-04-26 | 8.182255444702 |
| 1988-04-27 | 8.19728568384 |
| 1988-04-28 | 8.300220443478 |
| 1988-04-29 | 8.311772234682 |
| 1988-05-02 | 8.372465762748 |
| 1988-05-03 | 8.314680436596 |
| 1988-05-04 | 8.32116856695 |
| 1988-05-05 | 8.336580674146 |
| 1988-05-06 | 8.410779716312 |
| 1988-05-09 | 8.446770460786 |
| 1988-05-10 | 8.494047761888 |
| 1988-05-11 | 8.484925286897 |
| 1988-05-12 | 8.441236872579 |
| 1988-05-13 | 8.381604197533 |
| 1988-05-16 | 8.386296405416 |
| 1988-05-17 | 8.500845700098 |
| 1988-05-18 | 8.516800029357 |
| 1988-05-19 | 8.515225189353 |
| 1988-05-20 | 8.552346122431 |
| 1988-05-23 | 8.593110740518 |
| 1988-05-24 | 8.623400973813 |
| 1988-05-25 | 8.633518506762 |
| 1988-05-26 | 8.647644379956 |
| 1988-05-27 | 8.678810712166 |
| 1988-05-30 | NA |
| 1988-05-31 | 8.639601743361 |
| 1988-06-01 | 8.472029823043 |
| 1988-06-02 | 8.509087544236 |
| 1988-06-03 | 8.372083156852 |
| 1988-06-06 | 8.363190416541 |
| 1988-06-07 | 8.38278789601 |
| 1988-06-08 | 8.308562261655 |
| 1988-06-09 | 8.335194980016 |
| 1988-06-10 | 8.331261888457 |
| 1988-06-13 | 8.311236131784 |
| 1988-06-14 | 8.095823489736 |
| 1988-06-15 | 8.122952486169 |
| 1988-06-16 | 8.296503185371 |
| 1988-06-17 | 8.432611028538 |
| 1988-06-20 | 8.463645844914 |
| 1988-06-21 | 8.496399460566 |
| 1988-06-22 | 8.371045927772 |
| 1988-06-23 | 8.334610801682 |
| 1988-06-24 | 8.340031374778 |
| 1988-06-27 | 8.411507592612 |
| 1988-06-28 | 8.393893186612 |
| 1988-06-29 | 8.334173472699 |
| 1988-06-30 | 8.311746465843 |
| 1988-07-01 | 8.277839576766 |
| 1988-07-04 | NA |
| 1988-07-05 | 8.341652034383 |
| 1988-07-06 | 8.388238966131 |
| 1988-07-07 | 8.434157785207 |
| 1988-07-08 | 8.536340454008 |
| 1988-07-11 | 8.499788681312 |
| 1988-07-12 | 8.561653785108 |
| 1988-07-13 | 8.573399328895 |
| 1988-07-14 | 8.588694144598 |
| 1988-07-15 | 8.525270227397 |
| 1988-07-18 | 8.612582972243 |
| 1988-07-19 | 8.588227231456 |
| 1988-07-20 | 8.601447913329 |
| 1988-07-21 | 8.675420791919 |
| 1988-07-22 | 8.63538216968 |
| 1988-07-25 | 8.614903051597 |
| 1988-07-26 | 8.628700312678 |
| 1988-07-27 | 8.68996624398 |
| 1988-07-28 | 8.705560930754 |
| 1988-07-29 | 8.648085303293 |
| 1988-08-01 | 8.597554773688 |
| 1988-08-02 | 8.548565993729 |
| 1988-08-03 | 8.578364437071 |
| 1988-08-04 | 8.542284924122 |
| 1988-08-05 | 8.687053629012 |
| 1988-08-08 | 8.680803735909 |
| 1988-08-09 | 8.779930530053 |
| 1988-08-10 | 8.883998651096 |
| 1988-08-11 | 8.88792325894 |
| 1988-08-12 | 8.8685406296 |
| 1988-08-15 | 8.856701741193 |
| 1988-08-16 | 8.854425288544 |
| 1988-08-17 | 8.885373005764 |
| 1988-08-18 | 8.905917732701 |
| 1988-08-19 | 8.87088283254 |
| 1988-08-22 | 8.90591247076 |
| 1988-08-23 | 8.865354556188 |
| 1988-08-24 | 8.870090625012 |
| 1988-08-25 | 8.95823125052 |
| 1988-08-26 | 8.953018438357 |
| 1988-08-29 | 8.886362253535 |
| 1988-08-30 | 8.844857074141 |
| 1988-08-31 | 8.826882526987 |
| 1988-09-01 | 8.809269398107 |
| 1988-09-02 | 8.540578039556 |
| 1988-09-05 | NA |
| 1988-09-06 | 8.542634330738 |
| 1988-09-07 | 8.528639597072 |
| 1988-09-08 | 8.531941872347 |
| 1988-09-09 | 8.465684627306 |
| 1988-09-12 | 8.511203437586 |
| 1988-09-13 | 8.511013450537 |
| 1988-09-14 | 8.442696464722 |
| 1988-09-15 | 8.503135543511 |
| 1988-09-16 | 8.515887835626 |
| 1988-09-19 | 8.549021224288 |
| 1988-09-20 | 8.542948960623 |
| 1988-09-21 | 8.494789406952 |
| 1988-09-22 | 8.514883362628 |
| 1988-09-23 | 8.537110051851 |
| 1988-09-26 | 8.595399184872 |
| 1988-09-27 | 8.621819499237 |
| 1988-09-28 | 8.645123249223 |
| 1988-09-29 | 8.574978558445 |
| 1988-09-30 | 8.458284909438 |
| 1988-10-03 | 8.414616356612 |
| 1988-10-04 | 8.423614108664 |
| 1988-10-05 | 8.408068373255 |
| 1988-10-06 | 8.429867069885 |
| 1988-10-07 | 8.253214181137 |
| 1988-10-10 | NA |
| 1988-10-11 | 8.298367567759 |
| 1988-10-12 | 8.376438347163 |
| 1988-10-13 | 8.385845982885 |
| 1988-10-14 | 8.335633037692 |
| 1988-10-17 | 8.31321484663 |
| 1988-10-18 | 8.303458875759 |
| 1988-10-19 | 8.339364464365 |
| 1988-10-20 | 8.339079339427 |
| 1988-10-21 | 8.341600970792 |
| 1988-10-24 | 8.355568879931 |
| 1988-10-25 | 8.339894456271 |
| 1988-10-26 | 8.302277730577 |
| 1988-10-27 | 8.24998926153 |
| 1988-10-28 | 8.205367857796 |
| 1988-10-31 | 8.174083375595 |
| 1988-11-01 | 8.19765849526 |
| 1988-11-02 | 8.231385324097 |
| 1988-11-03 | 8.212890851441 |
| 1988-11-04 | 8.366468392117 |
| 1988-11-07 | 8.471939207125 |
| 1988-11-08 | 8.47269067883 |
| 1988-11-09 | 8.510478421097 |
| 1988-11-10 | 8.514354935206 |
| 1988-11-11 | NA |
| 1988-11-14 | 8.548606719353 |
| 1988-11-15 | 8.573812729132 |
| 1988-11-16 | 8.597884963465 |
| 1988-11-17 | 8.635757189197 |
| 1988-11-18 | 8.662191116566 |
| 1988-11-21 | 8.692950732862 |
| 1988-11-22 | 8.788113102114 |
| 1988-11-23 | 8.795709745764 |
| 1988-11-24 | NA |
| 1988-11-25 | 8.888857077812 |
| 1988-11-28 | 8.902605969966 |
| 1988-11-29 | 8.879594194649 |
| 1988-11-30 | 8.712984749656 |
| 1988-12-01 | 8.679186696585 |
| 1988-12-02 | 8.922470879058 |
| 1988-12-05 | 8.860852660867 |
| 1988-12-06 | 8.637607971945 |
| 1988-12-07 | 8.705515030595 |
| 1988-12-08 | 8.78962664272 |
| 1988-12-09 | 8.805260709851 |
| 1988-12-12 | 8.839803135862 |
| 1988-12-13 | 8.913204617556 |
| 1988-12-14 | 8.959421124174 |
| 1988-12-15 | 8.942581074804 |
| 1988-12-16 | 8.907946746244 |
| 1988-12-19 | 8.874608808804 |
| 1988-12-20 | 8.793694910555 |
| 1988-12-21 | 8.786672684678 |
| 1988-12-22 | 8.816517219056 |
| 1988-12-23 | 8.802535155745 |
| 1988-12-26 | NA |
| 1988-12-27 | 8.896116871614 |
| 1988-12-28 | 8.969960074791 |
| 1988-12-29 | 8.963496857246 |
| 1988-12-30 | 8.927208829158 |
| 1989-01-02 | NA |
| 1989-01-03 | 9.006189051258 |
| 1989-01-04 | 9.006036982459 |
| 1989-01-05 | 9.079531839298 |
| 1989-01-06 | 9.100027739461 |
| 1989-01-09 | 9.088782237173 |
| 1989-01-10 | 9.070400442787 |
| 1989-01-11 | 9.052210196989 |
| 1989-01-12 | 8.965880731694 |
| 1989-01-13 | 8.844363139831 |
| 1989-01-16 | NA |
| 1989-01-17 | 8.916982269155 |
| 1989-01-18 | 8.891340155139 |
| 1989-01-19 | 8.86389149939 |
| 1989-01-20 | 8.922171883744 |
| 1989-01-23 | 8.882369254222 |
| 1989-01-24 | 8.791731911211 |
| 1989-01-25 | 8.876165885443 |
| 1989-01-26 | 8.901850235493 |
| 1989-01-27 | 8.821648614625 |
| 1989-01-30 | 8.874910432747 |
| 1989-01-31 | 8.879030893745 |
| 1989-02-01 | 8.861663998234 |
| 1989-02-02 | 8.870114721644 |
| 1989-02-03 | 8.924310808806 |
| 1989-02-06 | 8.92036289343 |
| 1989-02-07 | 8.887401833486 |
| 1989-02-08 | 8.856408279575 |
| 1989-02-09 | 9.011325531904 |
| 1989-02-10 | 9.092481309275 |
| 1989-02-13 | 9.109672344361 |
| 1989-02-14 | 9.14640256257 |
| 1989-02-15 | 9.107681504766 |
| 1989-02-16 | 9.092507247672 |
| 1989-02-17 | 9.081792955916 |
| 1989-02-20 | NA |
| 1989-02-21 | 9.084243752642 |
| 1989-02-22 | 9.200069288064 |
| 1989-02-23 | 9.303247810652 |
| 1989-02-24 | 9.302782085216 |
| 1989-02-27 | 9.280230263817 |
| 1989-02-28 | 9.228624889462 |
| 1989-03-01 | 9.221577752304 |
| 1989-03-02 | 9.205657748847 |
| 1989-03-03 | 9.184505234987 |
| 1989-03-06 | 9.160748795496 |
| 1989-03-07 | 9.184183078781 |
| 1989-03-08 | 9.179183399552 |
| 1989-03-09 | 9.187026588718 |
| 1989-03-10 | 9.352563613826 |
| 1989-03-13 | 9.287519652527 |
| 1989-03-14 | 9.288503072176 |
| 1989-03-15 | 9.283329971913 |
| 1989-03-16 | 9.246939566594 |
| 1989-03-17 | 9.468746742258 |
| 1989-03-20 | 9.527484547178 |
| 1989-03-21 | 9.563002953998 |
| 1989-03-22 | 9.458243789505 |
| 1989-03-23 | 9.446769621481 |
| 1989-03-24 | NA |
| 1989-03-27 | 9.496583809508 |
| 1989-03-28 | 9.477968563435 |
| 1989-03-29 | 9.398170113756 |
| 1989-03-30 | 9.376374721729 |
| 1989-03-31 | 9.315717038224 |
| 1989-04-03 | 9.15836553447 |
| 1989-04-04 | 9.106261728553 |
| 1989-04-05 | 9.103760977427 |
| 1989-04-06 | 9.184283476882 |
| 1989-04-07 | 9.245173500012 |
| 1989-04-10 | 9.267529553491 |
| 1989-04-11 | 9.238373169247 |
| 1989-04-12 | 9.263319963189 |
| 1989-04-13 | 9.370025841291 |
| 1989-04-14 | 9.132773538965 |
| 1989-04-17 | 9.153097363502 |
| 1989-04-18 | 8.992645686332 |
| 1989-04-19 | 9.014921087993 |
| 1989-04-20 | 9.175486563423 |
| 1989-04-21 | 9.077425115894 |
| 1989-04-24 | 9.057695104798 |
| 1989-04-25 | 8.996854004331 |
| 1989-04-26 | 8.975094810986 |
| 1989-04-27 | 8.872079490929 |
| 1989-04-28 | 8.85213828443 |
| 1989-05-01 | 9.006966120135 |
| 1989-05-02 | 8.882390403125 |
| 1989-05-03 | 8.863525455252 |
| 1989-05-04 | 8.865639168083 |
| 1989-05-05 | 8.743730024571 |
| 1989-05-08 | 8.777481998932 |
| 1989-05-09 | 8.935719854064 |
| 1989-05-10 | 8.968917779368 |
| 1989-05-11 | 8.834172666914 |
| 1989-05-12 | 8.550598957756 |
| 1989-05-15 | 8.63205789063 |
| 1989-05-16 | 8.637654953844 |
| 1989-05-17 | 8.639178556624 |
| 1989-05-18 | 8.676329083307 |
| 1989-05-19 | 8.611840691954 |
| 1989-05-22 | 8.496489004104 |
| 1989-05-23 | 8.50120167956 |
| 1989-05-24 | 8.514932936154 |
| 1989-05-25 | 8.591551748919 |
| 1989-05-26 | 8.543705327956 |
| 1989-05-29 | NA |
| 1989-05-30 | 8.52555861657 |
| 1989-05-31 | 8.476386398011 |
| 1989-06-01 | 8.476829705535 |
| 1989-06-02 | 8.152963942892 |
| 1989-06-05 | 8.105044841439 |
| 1989-06-06 | 8.129838324855 |
| 1989-06-07 | 8.080143617439 |
| 1989-06-08 | 8.044051497876 |
| 1989-06-09 | 7.950652263742 |
| 1989-06-12 | 7.975204495783 |
| 1989-06-13 | 8.111708607703 |
| 1989-06-14 | 8.023454493088 |
| 1989-06-15 | 8.187516212891 |
| 1989-06-16 | 8.182437057681 |
| 1989-06-19 | 8.196083038265 |
| 1989-06-20 | 8.132564687383 |
| 1989-06-21 | 8.202905398733 |
| 1989-06-22 | 8.202212070414 |
| 1989-06-23 | 8.010122529916 |
| 1989-06-26 | 7.987797913897 |
| 1989-06-27 | 7.933195084327 |
| 1989-06-28 | 7.9540725793 |
| 1989-06-29 | 7.849482045489 |
| 1989-06-30 | 7.784163886063 |
| 1989-07-03 | 7.747399711598 |
| 1989-07-04 | NA |
| 1989-07-05 | 7.745648836279 |
| 1989-07-06 | 7.694203183313 |
| 1989-07-07 | 7.618320795173 |
| 1989-07-10 | 7.603872618039 |
| 1989-07-11 | 7.579004025067 |
| 1989-07-12 | 7.541741077535 |
| 1989-07-13 | 7.565560128495 |
| 1989-07-14 | 7.563297608958 |
| 1989-07-17 | 7.612345018245 |
| 1989-07-18 | 7.719961115358 |
| 1989-07-19 | 7.640870652524 |
| 1989-07-20 | 7.54442015466 |
| 1989-07-21 | 7.628598132839 |
| 1989-07-24 | 7.594091931617 |
| 1989-07-25 | 7.505616708267 |
| 1989-07-26 | 7.491898641916 |
| 1989-07-27 | 7.380557033697 |
| 1989-07-28 | 7.270852429475 |
| 1989-07-31 | 7.279125442097 |
| 1989-08-01 | 7.188306114768 |
| 1989-08-02 | 7.26707260602 |
| 1989-08-03 | 7.365162713211 |
| 1989-08-04 | 7.679613834117 |
| 1989-08-07 | 7.658110666335 |
| 1989-08-08 | 7.625836143173 |
| 1989-08-09 | 7.682819234658 |
| 1989-08-10 | 7.672823757213 |
| 1989-08-11 | 7.86537428054 |
| 1989-08-14 | 8.069214328425 |
| 1989-08-15 | 7.996314679775 |
| 1989-08-16 | 7.842237646847 |
| 1989-08-17 | 7.937299785267 |
| 1989-08-18 | 7.950810812272 |
| 1989-08-21 | 8.019222245266 |
| 1989-08-22 | 8.128099431628 |
| 1989-08-23 | 8.074095360457 |
| 1989-08-24 | 8.034617114485 |
| 1989-08-25 | 8.058540181804 |
| 1989-08-28 | 8.113835293535 |
| 1989-08-29 | 8.147188835144 |
| 1989-08-30 | 8.124733196583 |
| 1989-08-31 | 8.108015662452 |
| 1989-09-01 | 8.052583631603 |
| 1989-09-04 | NA |
| 1989-09-05 | 8.057935102099 |
| 1989-09-06 | 8.033846552181 |
| 1989-09-07 | 8.019960884409 |
| 1989-09-08 | 7.959082267062 |
| 1989-09-11 | 7.902623942207 |
| 1989-09-12 | 7.883945252094 |
| 1989-09-13 | 7.921873853817 |
| 1989-09-14 | 7.842421449479 |
| 1989-09-15 | 7.79032698921 |
| 1989-09-18 | 7.856429295049 |
| 1989-09-19 | 7.85995039 |
| 1989-09-20 | 7.959938175557 |
| 1989-09-21 | 8.028549864083 |
| 1989-09-22 | 8.025034826102 |
| 1989-09-25 | 8.135864824138 |
| 1989-09-26 | 8.137039187094 |
| 1989-09-27 | 8.140989705524 |
| 1989-09-28 | 8.17043100499 |
| 1989-09-29 | 8.190951075518 |
| 1989-10-02 | 8.187726108131 |
| 1989-10-03 | 8.092960085982 |
| 1989-10-04 | 8.090872658775 |
| 1989-10-05 | 8.010867853803 |
| 1989-10-06 | 7.812657770485 |
| 1989-10-09 | NA |
| 1989-10-10 | 7.819736800028 |
| 1989-10-11 | 7.871950817327 |
| 1989-10-12 | 7.809770152546 |
| 1989-10-13 | 7.703899812954 |
| 1989-10-16 | 7.753232592021 |
| 1989-10-17 | 7.733480135074 |
| 1989-10-18 | 7.753745823968 |
| 1989-10-19 | 7.738147790209 |
| 1989-10-20 | 7.776360530954 |
| 1989-10-23 | 7.690654904171 |
| 1989-10-24 | 7.599966238578 |
| 1989-10-25 | 7.603275143374 |
| 1989-10-26 | 7.652441006225 |
| 1989-10-27 | 7.723998652742 |
| 1989-10-30 | 7.698825410852 |
| 1989-10-31 | 7.706575674293 |
| 1989-11-01 | 7.696457979865 |
| 1989-11-02 | 7.651089726973 |
| 1989-11-03 | 7.820761140151 |
| 1989-11-06 | 7.848927681273 |
| 1989-11-07 | 7.698807405634 |
| 1989-11-08 | 7.630274344999 |
| 1989-11-09 | 7.67752608576 |
| 1989-11-10 | 7.674498976551 |
| 1989-11-13 | 7.670637587738 |
| 1989-11-14 | 7.632662551422 |
| 1989-11-15 | 7.560720812561 |
| 1989-11-16 | 7.562351162886 |
| 1989-11-17 | 7.640361381426 |
| 1989-11-20 | 7.626653547494 |
| 1989-11-21 | 7.629476294517 |
| 1989-11-22 | 7.529475338905 |
| 1989-11-23 | NA |
| 1989-11-24 | 7.533218574847 |
| 1989-11-27 | 7.643839080572 |
| 1989-11-28 | 7.649773833593 |
| 1989-11-29 | 7.667808747556 |
| 1989-11-30 | 7.615941907998 |
| 1989-12-01 | 7.570260844479 |
| 1989-12-04 | 7.593729023312 |
| 1989-12-05 | 7.583519216444 |
| 1989-12-06 | 7.658710210717 |
| 1989-12-07 | 7.700760335363 |
| 1989-12-08 | 7.594643093568 |
| 1989-12-11 | 7.604503642586 |
| 1989-12-12 | 7.598395309547 |
| 1989-12-13 | 7.601512408257 |
| 1989-12-14 | 7.532154241025 |
| 1989-12-15 | 7.53591920353 |
| 1989-12-18 | 7.503088974001 |
| 1989-12-19 | 7.540532509879 |
| 1989-12-20 | 7.51667370527 |
| 1989-12-21 | 7.528050976893 |
| 1989-12-22 | 7.618002171524 |
| 1989-12-25 | NA |
| 1989-12-26 | 7.770667308689 |
| 1989-12-27 | 7.780810118236 |
| 1989-12-28 | 7.737959533263 |
| 1989-12-29 | 7.740559424488 |
| 1990-01-01 | NA |
| 1990-01-02 | 7.791268761915 |
| 1990-01-03 | 7.844515599248 |
| 1990-01-04 | 7.828125241704 |
| 1990-01-05 | 7.827205370313 |
| 1990-01-08 | 7.840687999997 |
| 1990-01-09 | 7.840391399651 |
| 1990-01-10 | 7.840446223936 |
| 1990-01-11 | 7.854676345209 |
| 1990-01-12 | 7.901323816321 |
| 1990-01-15 | NA |
| 1990-01-16 | 8.08615304515 |
| 1990-01-17 | 8.054078526269 |
| 1990-01-18 | 8.233469544482 |
| 1990-01-19 | 8.123785260172 |
| 1990-01-22 | 8.083597057489 |
| 1990-01-23 | 8.096743460657 |
| 1990-01-24 | 8.217907975479 |
| 1990-01-25 | 8.269499123209 |
| 1990-01-26 | 8.315459213438 |
| 1990-01-29 | 8.336573217084 |
| 1990-01-30 | 8.3675266113 |
| 1990-01-31 | 8.291063061884 |
| 1990-02-01 | 8.293072581503 |
| 1990-02-02 | 8.395590838695 |
| 1990-02-05 | 8.42703579343 |
| 1990-02-06 | 8.462333809573 |
| 1990-02-07 | 8.476166957311 |
| 1990-02-08 | 8.399388047334 |
| 1990-02-09 | 8.225105638273 |
| 1990-02-12 | 8.313153689195 |
| 1990-02-13 | 8.195274343499 |
| 1990-02-14 | 8.258766605998 |
| 1990-02-15 | 8.374331559872 |
| 1990-02-16 | 8.334573995912 |
| 1990-02-19 | NA |
| 1990-02-20 | 8.593484767325 |
| 1990-02-21 | 8.591398085865 |
| 1990-02-22 | 8.514064497023 |
| 1990-02-23 | 8.50312945476 |
| 1990-02-26 | 8.423425041744 |
| 1990-02-27 | 8.354636167672 |
| 1990-02-28 | 8.483613691715 |
| 1990-03-01 | 8.577064245735 |
| 1990-03-02 | 8.541568520633 |
| 1990-03-05 | 8.605119763952 |
| 1990-03-06 | 8.588184496411 |
| 1990-03-07 | 8.565410134897 |
| 1990-03-08 | 8.563025995464 |
| 1990-03-09 | 8.725244690619 |
| 1990-03-12 | 8.698145323665 |
| 1990-03-13 | 8.776313049498 |
| 1990-03-14 | 8.685638250909 |
| 1990-03-15 | 8.695974152292 |
| 1990-03-16 | 8.631701220361 |
| 1990-03-19 | 8.645155503637 |
| 1990-03-20 | 8.64622610693 |
| 1990-03-21 | 8.637836689955 |
| 1990-03-22 | 8.571270614478 |
| 1990-03-23 | 8.57049894331 |
| 1990-03-26 | 8.552625345654 |
| 1990-03-27 | 8.579510564152 |
| 1990-03-28 | 8.567919308123 |
| 1990-03-29 | 8.60901286087 |
| 1990-03-30 | 8.680319114884 |
| 1990-04-02 | 8.69063679606 |
| 1990-04-03 | 8.679635894278 |
| 1990-04-04 | 8.594938018662 |
| 1990-04-05 | 8.609191748063 |
| 1990-04-06 | 8.572754710062 |
| 1990-04-09 | 8.628153018933 |
| 1990-04-10 | 8.627892226165 |
| 1990-04-11 | 8.645996959261 |
| 1990-04-12 | 8.659791005608 |
| 1990-04-13 | NA |
| 1990-04-16 | 8.690929631111 |
| 1990-04-17 | 8.774316760711 |
| 1990-04-18 | 8.854708807892 |
| 1990-04-19 | 8.876417895764 |
| 1990-04-20 | 8.906730454346 |
| 1990-04-23 | 8.936527680439 |
| 1990-04-24 | 8.974542855378 |
| 1990-04-25 | 9.005884558377 |
| 1990-04-26 | 9.11998791561 |
| 1990-04-27 | 9.031723368452 |
| 1990-04-30 | 9.036890866535 |
| 1990-05-01 | 9.110656272138 |
| 1990-05-02 | 9.107037757688 |
| 1990-05-03 | 8.983642589081 |
| 1990-05-04 | 8.696977417321 |
| 1990-05-07 | 8.758517800027 |
| 1990-05-08 | 8.714717416487 |
| 1990-05-09 | 8.809075681578 |
| 1990-05-10 | 8.737339515665 |
| 1990-05-11 | 8.590209778353 |
| 1990-05-14 | 8.532709792773 |
| 1990-05-15 | 8.573050123194 |
| 1990-05-16 | 8.605537237075 |
| 1990-05-17 | 8.642349684751 |
| 1990-05-18 | 8.697319635489 |
| 1990-05-21 | 8.675700043151 |
| 1990-05-22 | 8.612581404431 |
| 1990-05-23 | 8.557573118072 |
| 1990-05-24 | 8.556547810365 |
| 1990-05-25 | 8.605029452016 |
| 1990-05-28 | NA |
| 1990-05-29 | 8.568108670533 |
| 1990-05-30 | 8.56735626357 |
| 1990-05-31 | 8.566262692807 |
| 1990-06-01 | 8.358876335164 |
| 1990-06-04 | 8.374629892981 |
| 1990-06-05 | 8.399170443825 |
| 1990-06-06 | 8.416749384064 |
| 1990-06-07 | 8.398649781971 |
| 1990-06-08 | 8.400850770613 |
| 1990-06-11 | 8.414962335202 |
| 1990-06-12 | 8.421265818278 |
| 1990-06-13 | 8.316764521144 |
| 1990-06-14 | 8.279661292717 |
| 1990-06-15 | 8.374010370509 |
| 1990-06-18 | 8.427135951396 |
| 1990-06-19 | 8.448628269243 |
| 1990-06-20 | 8.47683570782 |
| 1990-06-21 | 8.451887403469 |
| 1990-06-22 | 8.421186883136 |
| 1990-06-25 | 8.488180413158 |
| 1990-06-26 | 8.484191872216 |
| 1990-06-27 | 8.409059849964 |
| 1990-06-28 | 8.348586434797 |
| 1990-06-29 | 8.300033805534 |
| 1990-07-02 | 8.295405769172 |
| 1990-07-03 | 8.242119802484 |
| 1990-07-04 | NA |
| 1990-07-05 | 8.285032966738 |
| 1990-07-06 | 8.396245957333 |
| 1990-07-09 | 8.420006086958 |
| 1990-07-10 | 8.454261963865 |
| 1990-07-11 | 8.433521754104 |
| 1990-07-12 | 8.29954891278 |
| 1990-07-13 | 8.251756324617 |
| 1990-07-16 | 8.257421744271 |
| 1990-07-17 | 8.246974904993 |
| 1990-07-18 | 8.24108717068 |
| 1990-07-19 | 8.237738856801 |
| 1990-07-20 | 8.206408689474 |
| 1990-07-23 | 8.187613733786 |
| 1990-07-24 | 8.296396715956 |
| 1990-07-25 | 8.255694883027 |
| 1990-07-26 | 8.232173393221 |
| 1990-07-27 | 8.13421914082 |
| 1990-07-30 | 8.022193338077 |
| 1990-07-31 | 8.016982026278 |
| 1990-08-01 | 7.945526242563 |
| 1990-08-02 | 8.035671865567 |
| 1990-08-03 | 7.936267529524 |
| 1990-08-06 | 8.152294756594 |
| 1990-08-07 | 8.319876372851 |
| 1990-08-08 | 8.32992346099 |
| 1990-08-09 | 8.227112114601 |
| 1990-08-10 | 8.22606410913 |
| 1990-08-13 | 8.195266307164 |
| 1990-08-14 | 8.181870743081 |
| 1990-08-15 | 8.178340223928 |
| 1990-08-16 | 8.328184648301 |
| 1990-08-17 | 8.367104188894 |
| 1990-08-20 | 8.348816106468 |
| 1990-08-21 | 8.434693886885 |
| 1990-08-22 | 8.495878032699 |
| 1990-08-23 | 8.552202143711 |
| 1990-08-24 | 8.61879439812 |
| 1990-08-27 | 8.474661323621 |
| 1990-08-28 | 8.530204093669 |
| 1990-08-29 | 8.451482155858 |
| 1990-08-30 | 8.415524442536 |
| 1990-08-31 | 8.399626346677 |
| 1990-09-03 | NA |
| 1990-09-04 | 8.403865131444 |
| 1990-09-05 | 8.340952059118 |
| 1990-09-06 | 8.350210081438 |
| 1990-09-07 | 8.319838842146 |
| 1990-09-10 | 8.363910532584 |
| 1990-09-11 | 8.337761546585 |
| 1990-09-12 | 8.315288734893 |
| 1990-09-13 | 8.293622966644 |
| 1990-09-14 | 8.345218776869 |
| 1990-09-17 | 8.33095439206 |
| 1990-09-18 | 8.310141378238 |
| 1990-09-19 | 8.336850219414 |
| 1990-09-20 | 8.365439628908 |
| 1990-09-21 | 8.424848153828 |
| 1990-09-24 | 8.497466219517 |
| 1990-09-25 | 8.487205025986 |
| 1990-09-26 | 8.479452916973 |
| 1990-09-27 | 8.369159680817 |
| 1990-09-28 | 8.305464586377 |
| 1990-10-01 | 8.236687136724 |
| 1990-10-02 | 8.200142878852 |
| 1990-10-03 | 8.18227082613 |
| 1990-10-04 | 8.144220583256 |
| 1990-10-05 | 8.111130353755 |
| 1990-10-08 | NA |
| 1990-10-09 | 8.257965566104 |
| 1990-10-10 | 8.310475973176 |
| 1990-10-11 | 8.33867304998 |
| 1990-10-12 | 8.27187744772 |
| 1990-10-15 | 8.241323153438 |
| 1990-10-16 | 8.22768147886 |
| 1990-10-17 | 8.208603368053 |
| 1990-10-18 | 8.161216343516 |
| 1990-10-19 | 8.092551831169 |
| 1990-10-22 | 8.090944328307 |
| 1990-10-23 | 8.090077918474 |
| 1990-10-24 | 8.093194240618 |
| 1990-10-25 | 8.044858035371 |
| 1990-10-26 | 8.061050232144 |
| 1990-10-29 | 8.10330986102 |
| 1990-10-30 | 8.112830496311 |
| 1990-10-31 | 8.06718910005 |
| 1990-11-01 | 7.979803073823 |
| 1990-11-02 | 7.983223399795 |
| 1990-11-05 | 7.931001859833 |
| 1990-11-06 | 7.94024070295 |
| 1990-11-07 | 7.989123669273 |
| 1990-11-08 | 7.98529980777 |
| 1990-11-09 | 7.911714554523 |
| 1990-11-12 | NA |
| 1990-11-13 | 7.836361627816 |
| 1990-11-14 | 7.822456808488 |
| 1990-11-15 | 7.833754142521 |
| 1990-11-16 | 7.786693826427 |
| 1990-11-19 | 7.829912477063 |
| 1990-11-20 | 7.814154130288 |
| 1990-11-21 | 7.751139296142 |
| 1990-11-22 | NA |
| 1990-11-23 | 7.750733452229 |
| 1990-11-26 | 7.752450638166 |
| 1990-11-27 | 7.768773913474 |
| 1990-11-28 | 7.811171426318 |
| 1990-11-29 | 7.827544466017 |
| 1990-11-30 | 7.787382586025 |
| 1990-12-03 | 7.748118219154 |
| 1990-12-04 | 7.713261873199 |
| 1990-12-05 | 7.691929308397 |
| 1990-12-06 | 7.703908789933 |
| 1990-12-07 | 7.55548038258 |
| 1990-12-10 | 7.517400091286 |
| 1990-12-11 | 7.483525849422 |
| 1990-12-12 | 7.450676806704 |
| 1990-12-13 | 7.536607354826 |
| 1990-12-14 | 7.596937706043 |
| 1990-12-17 | 7.57446645072 |
| 1990-12-18 | 7.539734694753 |
| 1990-12-19 | 7.506018306944 |
| 1990-12-20 | 7.553380364988 |
| 1990-12-21 | 7.627808132817 |
| 1990-12-24 | 7.716877702458 |
| 1990-12-25 | NA |
| 1990-12-26 | 7.662720865509 |
| 1990-12-27 | 7.627128837653 |
| 1990-12-28 | 7.654340944544 |
| 1990-12-31 | 7.581071129785 |
| 1991-01-01 | NA |
| 1991-01-02 | 7.481988435557 |
| 1991-01-03 | 7.447410024515 |
| 1991-01-04 | 7.544038896345 |
| 1991-01-07 | 7.613907373957 |
| 1991-01-08 | 7.619462200683 |
| 1991-01-09 | 7.680725860348 |
| 1991-01-10 | 7.62798973167 |
| 1991-01-11 | 7.662148914815 |
| 1991-01-14 | 7.715062372292 |
| 1991-01-15 | 7.709409361201 |
| 1991-01-16 | 7.767784100452 |
| 1991-01-17 | 7.638577871701 |
| 1991-01-18 | 7.576732310161 |
| 1991-01-21 | NA |
| 1991-01-22 | 7.622609646233 |
| 1991-01-23 | 7.591636478345 |
| 1991-01-24 | 7.536633368533 |
| 1991-01-25 | 7.582287065578 |
| 1991-01-28 | 7.607138151815 |
| 1991-01-29 | 7.577254508723 |
| 1991-01-30 | 7.564383871414 |
| 1991-01-31 | 7.538154098858 |
| 1991-02-01 | 7.338525785388 |
| 1991-02-04 | 7.330057321879 |
| 1991-02-05 | 7.29077021063 |
| 1991-02-06 | 7.306842712378 |
| 1991-02-07 | 7.322642861527 |
| 1991-02-08 | 7.314430697075 |
| 1991-02-11 | 7.27335577782 |
| 1991-02-12 | 7.274826821234 |
| 1991-02-13 | 7.277153138726 |
| 1991-02-14 | 7.286435167858 |
| 1991-02-15 | 7.338639054681 |
| 1991-02-18 | NA |
| 1991-02-19 | 7.400920788813 |
| 1991-02-20 | 7.418312769359 |
| 1991-02-21 | 7.447144424553 |
| 1991-02-22 | 7.57935975557 |
| 1991-02-25 | 7.548674015118 |
| 1991-02-26 | 7.596530279718 |
| 1991-02-27 | 7.602716385579 |
| 1991-02-28 | 7.604182310752 |
| 1991-03-01 | 7.787613303083 |
| 1991-03-04 | 7.753371367508 |
| 1991-03-05 | 7.720422301871 |
| 1991-03-06 | 7.767995079548 |
| 1991-03-07 | 7.731223020407 |
| 1991-03-08 | 7.751096213495 |
| 1991-03-11 | 7.693202769776 |
| 1991-03-12 | 7.75211964997 |
| 1991-03-13 | 7.676475750495 |
| 1991-03-14 | 7.63249710749 |
| 1991-03-15 | 7.722965943904 |
| 1991-03-18 | 7.8375901096 |
| 1991-03-19 | 7.988962162121 |
| 1991-03-20 | 7.951553909087 |
| 1991-03-21 | 7.874009281859 |
| 1991-03-22 | 7.864373755163 |
| 1991-03-25 | 7.865838723322 |
| 1991-03-26 | 7.882877194066 |
| 1991-03-27 | 7.820977162936 |
| 1991-03-28 | 7.806370280496 |
| 1991-03-29 | NA |
| 1991-04-01 | 7.790496981501 |
| 1991-04-02 | 7.719127856824 |
| 1991-04-03 | 7.735551021681 |
| 1991-04-04 | 7.689241613114 |
| 1991-04-05 | 7.680211757822 |
| 1991-04-08 | 7.670578238578 |
| 1991-04-09 | 7.717984352002 |
| 1991-04-10 | 7.804613208974 |
| 1991-04-11 | 7.753445926011 |
| 1991-04-12 | 7.674901877589 |
| 1991-04-15 | 7.66068329251 |
| 1991-04-16 | 7.663667199523 |
| 1991-04-17 | 7.648299785651 |
| 1991-04-18 | 7.723130759492 |
| 1991-04-19 | 7.749809126988 |
| 1991-04-22 | 7.786955126562 |
| 1991-04-23 | 7.778053661499 |
| 1991-04-24 | 7.716576917448 |
| 1991-04-25 | 7.715976416834 |
| 1991-04-26 | 7.711076169043 |
| 1991-04-29 | 7.692789587649 |
| 1991-04-30 | 7.660456085849 |
| 1991-05-01 | 7.632949420574 |
| 1991-05-02 | 7.623404029831 |
| 1991-05-03 | 7.669203782135 |
| 1991-05-06 | 7.69352406744 |
| 1991-05-07 | 7.678921401901 |
| 1991-05-08 | 7.682311077 |
| 1991-05-09 | 7.6927631387 |
| 1991-05-10 | 7.759621119759 |
| 1991-05-13 | 7.725093049031 |
| 1991-05-14 | 7.736333704506 |
| 1991-05-15 | 7.726533327205 |
| 1991-05-16 | 7.733705124546 |
| 1991-05-17 | 7.746298495279 |
| 1991-05-20 | 7.744816378894 |
| 1991-05-21 | 7.697025129205 |
| 1991-05-22 | 7.647158361537 |
| 1991-05-23 | 7.644893078293 |
| 1991-05-24 | 7.627720752116 |
| 1991-05-27 | NA |
| 1991-05-28 | 7.626690658451 |
| 1991-05-29 | 7.598320200148 |
| 1991-05-30 | 7.580595194407 |
| 1991-05-31 | 7.632814627491 |
| 1991-06-03 | 7.743706871539 |
| 1991-06-04 | 7.767769134633 |
| 1991-06-05 | 7.80941714447 |
| 1991-06-06 | 7.873901618693 |
| 1991-06-07 | 7.966178865413 |
| 1991-06-10 | 7.966852708312 |
| 1991-06-11 | 7.984532246585 |
| 1991-06-12 | 8.034662089378 |
| 1991-06-13 | 8.022449968078 |
| 1991-06-14 | 7.978123222733 |
| 1991-06-17 | 7.976986877358 |
| 1991-06-18 | 7.98716493073 |
| 1991-06-19 | 7.969251088879 |
| 1991-06-20 | 7.90076529651 |
| 1991-06-21 | 7.944923295554 |
| 1991-06-24 | 7.990805544903 |
| 1991-06-25 | 8.009637193192 |
| 1991-06-26 | 8.007078013875 |
| 1991-06-27 | 7.986566663517 |
| 1991-06-28 | 7.898339172491 |
| 1991-07-01 | 7.927707558512 |
| 1991-07-02 | 7.940953459635 |
| 1991-07-03 | 7.931478031064 |
| 1991-07-04 | NA |
| 1991-07-05 | 8.024041156379 |
| 1991-07-08 | 8.029144082349 |
| 1991-07-09 | 8.042196193676 |
| 1991-07-10 | 8.028344411345 |
| 1991-07-11 | 7.969204684465 |
| 1991-07-12 | 7.937546280774 |
| 1991-07-15 | 7.92192977099 |
| 1991-07-16 | 7.923550180199 |
| 1991-07-17 | 7.927253663736 |
| 1991-07-18 | 7.942370300085 |
| 1991-07-19 | 7.899195188797 |
| 1991-07-22 | 7.894890397025 |
| 1991-07-23 | 7.921542317118 |
| 1991-07-24 | 7.836846824552 |
| 1991-07-25 | 7.792242974971 |
| 1991-07-26 | 7.782374680888 |
| 1991-07-29 | 7.767450716109 |
| 1991-07-30 | 7.762125262313 |
| 1991-07-31 | 7.703732041803 |
| 1991-08-01 | 7.724345637737 |
| 1991-08-02 | 7.560327617109 |
| 1991-08-05 | 7.53220948666 |
| 1991-08-06 | 7.429264104985 |
| 1991-08-07 | 7.42872536352 |
| 1991-08-08 | 7.408140531056 |
| 1991-08-09 | 7.406986825879 |
| 1991-08-12 | 7.385854760229 |
| 1991-08-13 | 7.351334036587 |
| 1991-08-14 | 7.234735455623 |
| 1991-08-15 | 7.208299083542 |
| 1991-08-16 | 7.193589846188 |
| 1991-08-19 | 7.158588694155 |
| 1991-08-20 | 7.09663001748 |
| 1991-08-21 | 7.135610661196 |
| 1991-08-22 | 7.122434544528 |
| 1991-08-23 | 7.271218396583 |
| 1991-08-26 | 7.287971253325 |
| 1991-08-27 | 7.255772634599 |
| 1991-08-28 | 7.149538511214 |
| 1991-08-29 | 7.086359999968 |
| 1991-08-30 | 7.200650943634 |
| 1991-09-02 | NA |
| 1991-09-03 | 7.184370850801 |
| 1991-09-04 | 7.175230813015 |
| 1991-09-05 | 7.175593164227 |
| 1991-09-06 | 7.111454440419 |
| 1991-09-09 | 7.082814889936 |
| 1991-09-10 | 7.088741002674 |
| 1991-09-11 | 7.109025522738 |
| 1991-09-12 | 7.055196416171 |
| 1991-09-13 | 7.031109248383 |
| 1991-09-16 | 7.03779668267 |
| 1991-09-17 | 7.029848409289 |
| 1991-09-18 | 7.035877491078 |
| 1991-09-19 | 7.03827539203 |
| 1991-09-20 | 7.034403180256 |
| 1991-09-23 | 6.988106842448 |
| 1991-09-24 | 6.970857751988 |
| 1991-09-25 | 6.970722366631 |
| 1991-09-26 | 6.932319915392 |
| 1991-09-27 | 6.876646180141 |
| 1991-09-30 | 6.83968797186 |
| 1991-10-01 | 6.821192021728 |
| 1991-10-02 | 6.820496429305 |
| 1991-10-03 | 6.806438508796 |
| 1991-10-04 | 6.759647579735 |
| 1991-10-07 | 6.7161484289 |
| 1991-10-08 | 6.71340875542 |
| 1991-10-09 | 6.743421725098 |
| 1991-10-10 | 6.83722940947 |
| 1991-10-11 | 6.788176562661 |
| 1991-10-14 | NA |
| 1991-10-15 | 6.708948149414 |
| 1991-10-16 | 6.696980266854 |
| 1991-10-17 | 6.759809368491 |
| 1991-10-18 | 6.772155133969 |
| 1991-10-21 | 6.804622769288 |
| 1991-10-22 | 6.84120496583 |
| 1991-10-23 | NA |
| 1991-10-24 | 6.78778380548 |
| 1991-10-25 | 6.809628258708 |
| 1991-10-28 | 6.772192390725 |
| 1991-10-29 | 6.684145151752 |
| 1991-10-30 | 6.656068354953 |
| 1991-10-31 | 6.600810594784 |
| 1991-11-01 | 6.576287855808 |
| 1991-11-04 | 6.581312257593 |
| 1991-11-05 | 6.653967850088 |
| 1991-11-06 | 6.594259129867 |
| 1991-11-07 | 6.553088324934 |
| 1991-11-08 | 6.569076030105 |
| 1991-11-11 | NA |
| 1991-11-12 | 6.583406158637 |
| 1991-11-13 | 6.624100202751 |
| 1991-11-14 | 6.54459448104 |
| 1991-11-15 | 6.505438523759 |
| 1991-11-18 | 6.480161427878 |
| 1991-11-19 | 6.460727536866 |
| 1991-11-20 | 6.470044043848 |
| 1991-11-21 | 6.452621533969 |
| 1991-11-22 | 6.481525141625 |
| 1991-11-25 | 6.510006312986 |
| 1991-11-26 | 6.460521119673 |
| 1991-11-27 | 6.453385890781 |
| 1991-11-28 | NA |
| 1991-11-29 | 6.423642683202 |
| 1991-12-02 | 6.345608011801 |
| 1991-12-03 | 6.287076468785 |
| 1991-12-04 | 6.16155295567 |
| 1991-12-05 | 6.175801753021 |
| 1991-12-06 | 6.192922235013 |
| 1991-12-09 | 6.097457750353 |
| 1991-12-10 | 6.101690589798 |
| 1991-12-11 | 6.099547656026 |
| 1991-12-12 | 6.08063728951 |
| 1991-12-13 | 6.129873893839 |
| 1991-12-16 | 6.106518618429 |
| 1991-12-17 | 6.065096045782 |
| 1991-12-18 | 6.130630657322 |
| 1991-12-19 | 6.070263864679 |
| 1991-12-20 | 5.91382359809 |
| 1991-12-23 | 5.897754769809 |
| 1991-12-24 | 5.921272198509 |
| 1991-12-25 | NA |
| 1991-12-26 | 5.920149811869 |
| 1991-12-27 | 5.926010732159 |
| 1991-12-30 | 5.893769260123 |
| 1991-12-31 | 5.88700118594 |
| 1992-01-01 | NA |
| 1992-01-02 | 5.895164013579 |
| 1992-01-03 | 5.970606445671 |
| 1992-01-06 | 5.921156079868 |
| 1992-01-07 | 5.82971455798 |
| 1992-01-08 | 5.836960959768 |
| 1992-01-09 | 5.911466168763 |
| 1992-01-10 | 5.993345863862 |
| 1992-01-13 | 6.09699905756 |
| 1992-01-14 | 6.283161203019 |
| 1992-01-15 | 6.328947482319 |
| 1992-01-16 | 6.399963277019 |
| 1992-01-17 | 6.353005396105 |
| 1992-01-20 | NA |
| 1992-01-21 | 6.233423667593 |
| 1992-01-22 | 6.256283936316 |
| 1992-01-23 | 6.331190834813 |
| 1992-01-24 | 6.453972915793 |
| 1992-01-27 | 6.459577952451 |
| 1992-01-28 | 6.376638828941 |
| 1992-01-29 | 6.444890491114 |
| 1992-01-30 | 6.516572927324 |
| 1992-01-31 | 6.478651811506 |
| 1992-02-03 | 6.564467713184 |
| 1992-02-04 | 6.516085316828 |
| 1992-02-05 | 6.448467839635 |
| 1992-02-06 | 6.407801891449 |
| 1992-02-07 | 6.36654195355 |
| 1992-02-10 | 6.337913134945 |
| 1992-02-11 | 6.387648785838 |
| 1992-02-12 | 6.457340375073 |
| 1992-02-13 | 6.627282641914 |
| 1992-02-14 | 6.721021281318 |
| 1992-02-17 | NA |
| 1992-02-18 | 6.722917717494 |
| 1992-02-19 | 6.708722038877 |
| 1992-02-20 | 6.714958442975 |
| 1992-02-21 | 6.864659621765 |
| 1992-02-24 | 6.867389601192 |
| 1992-02-25 | 6.824304423162 |
| 1992-02-26 | 6.72392430131 |
| 1992-02-27 | 6.733296168224 |
| 1992-02-28 | 6.622147380246 |
| 1992-03-02 | 6.780409488915 |
| 1992-03-03 | 6.825921436281 |
| 1992-03-04 | 6.825701625278 |
| 1992-03-05 | 6.952404959169 |
| 1992-03-06 | 6.955345069629 |
| 1992-03-09 | 6.879509075571 |
| 1992-03-10 | 6.896541189317 |
| 1992-03-11 | 6.960339380364 |
| 1992-03-12 | 7.142126300571 |
| 1992-03-13 | 7.331325817994 |
| 1992-03-16 | 7.340187871764 |
| 1992-03-17 | 7.295129067248 |
| 1992-03-18 | 7.302079164708 |
| 1992-03-19 | 7.255360591202 |
| 1992-03-20 | 7.361262191003 |
| 1992-03-23 | 7.339302109823 |
| 1992-03-24 | 7.220371049832 |
| 1992-03-25 | 7.178275275488 |
| 1992-03-26 | 7.188621988846 |
| 1992-03-27 | 7.173727121048 |
| 1992-03-30 | 7.116621227397 |
| 1992-03-31 | 7.100974158206 |
| 1992-04-01 | 7.00585413387 |
| 1992-04-02 | 7.006069650973 |
| 1992-04-03 | 6.846689618993 |
| 1992-04-06 | 6.805241749541 |
| 1992-04-07 | 6.765832373963 |
| 1992-04-08 | 6.772980227194 |
| 1992-04-09 | 6.588559997063 |
| 1992-04-10 | 6.642990145952 |
| 1992-04-13 | 6.604745450443 |
| 1992-04-14 | 6.635001890538 |
| 1992-04-15 | 6.691271853681 |
| 1992-04-16 | 6.869271615374 |
| 1992-04-17 | NA |
| 1992-04-20 | 6.993618657491 |
| 1992-04-21 | 6.975310207745 |
| 1992-04-22 | 6.963076088956 |
| 1992-04-23 | 6.992929169482 |
| 1992-04-24 | 6.930279053649 |
| 1992-04-27 | 6.978826215686 |
| 1992-04-28 | 6.945709809959 |
| 1992-04-29 | 6.929842564412 |
| 1992-04-30 | 6.961693010908 |
| 1992-05-01 | 6.881247834247 |
| 1992-05-04 | 6.870319042725 |
| 1992-05-05 | 6.837752154806 |
| 1992-05-06 | 6.792239599409 |
| 1992-05-07 | 6.870887749268 |
| 1992-05-08 | 6.780648096555 |
| 1992-05-11 | 6.725242892602 |
| 1992-05-12 | 6.648616659665 |
| 1992-05-13 | 6.598759420843 |
| 1992-05-14 | 6.591658665134 |
| 1992-05-15 | 6.567217906341 |
| 1992-05-18 | 6.56187117632 |
| 1992-05-19 | 6.429514730388 |
| 1992-05-20 | 6.530447844679 |
| 1992-05-21 | 6.765244558068 |
| 1992-05-22 | 6.688882986561 |
| 1992-05-25 | NA |
| 1992-05-26 | 6.765434516826 |
| 1992-05-27 | 6.699972355123 |
| 1992-05-28 | 6.623906125913 |
| 1992-05-29 | 6.572153257943 |
| 1992-06-01 | 6.67124313721 |
| 1992-06-02 | 6.59258080491 |
| 1992-06-03 | 6.567979966795 |
| 1992-06-04 | 6.57673048267 |
| 1992-06-05 | 6.535998037358 |
| 1992-06-08 | 6.531979483184 |
| 1992-06-09 | 6.49990131892 |
| 1992-06-10 | 6.506643216429 |
| 1992-06-11 | 6.472170969871 |
| 1992-06-12 | 6.419809506048 |
| 1992-06-15 | 6.416157599648 |
| 1992-06-16 | 6.339947213811 |
| 1992-06-17 | 6.323381528875 |
| 1992-06-18 | 6.268056630029 |
| 1992-06-19 | 6.343556575667 |
| 1992-06-22 | 6.329377668292 |
| 1992-06-23 | 6.395577434282 |
| 1992-06-24 | 6.254456124058 |
| 1992-06-25 | 6.168733012246 |
| 1992-06-26 | 6.212008689911 |
| 1992-06-29 | 6.123384861386 |
| 1992-06-30 | 6.131933297642 |
| 1992-07-01 | 6.106506732102 |
| 1992-07-02 | 5.887175670765 |
| 1992-07-03 | NA |
| 1992-07-06 | 5.825961637724 |
| 1992-07-07 | 5.734579304536 |
| 1992-07-08 | 5.746412747071 |
| 1992-07-09 | 5.75340322638 |
| 1992-07-10 | 5.734849490183 |
| 1992-07-13 | 5.745352446099 |
| 1992-07-14 | 5.680804610336 |
| 1992-07-15 | 5.559677861522 |
| 1992-07-16 | 5.558242557549 |
| 1992-07-17 | 5.577098809234 |
| 1992-07-20 | 5.595756168969 |
| 1992-07-21 | 5.600375265985 |
| 1992-07-22 | 5.559280007369 |
| 1992-07-23 | 5.411380704152 |
| 1992-07-24 | 5.446701639462 |
| 1992-07-27 | 5.458827473699 |
| 1992-07-28 | 5.429310745342 |
| 1992-07-29 | 5.434463927924 |
| 1992-07-30 | 5.582628942435 |
| 1992-07-31 | 5.693576905026 |
| 1992-08-03 | 5.71112557542 |
| 1992-08-04 | 5.602292754002 |
| 1992-08-05 | 5.551107164011 |
| 1992-08-06 | 5.532825362362 |
| 1992-08-07 | 5.412442589089 |
| 1992-08-10 | 5.326743548323 |
| 1992-08-11 | 5.321856121676 |
| 1992-08-12 | 5.387475082701 |
| 1992-08-13 | 5.416422492138 |
| 1992-08-14 | 5.387705753484 |
| 1992-08-17 | 5.384386876044 |
| 1992-08-18 | 5.2785994425 |
| 1992-08-19 | 5.263134700955 |
| 1992-08-20 | 5.242291866722 |
| 1992-08-21 | 5.357267665592 |
| 1992-08-24 | 5.535391720286 |
| 1992-08-25 | 5.58027381488 |
| 1992-08-26 | 5.547869959006 |
| 1992-08-27 | 5.48778606335 |
| 1992-08-28 | 5.433228722927 |
| 1992-08-31 | 5.423902128801 |
| 1992-09-01 | 5.348098788862 |
| 1992-09-02 | 5.315048122463 |
| 1992-09-03 | 5.312415398122 |
| 1992-09-04 | 5.098481761631 |
| 1992-09-07 | NA |
| 1992-09-08 | 5.011218912982 |
| 1992-09-09 | 5.031739164517 |
| 1992-09-10 | 5.043563534535 |
| 1992-09-11 | 5.104416342265 |
| 1992-09-14 | 5.038222934127 |
| 1992-09-15 | 5.125718289909 |
| 1992-09-16 | 5.144187928391 |
| 1992-09-17 | 5.139484633607 |
| 1992-09-18 | 5.156992991258 |
| 1992-09-21 | 5.20503210299 |
| 1992-09-22 | 5.24824383769 |
| 1992-09-23 | 5.284523103078 |
| 1992-09-24 | 5.226618427869 |
| 1992-09-25 | 5.097381091261 |
| 1992-09-28 | 5.052332136828 |
| 1992-09-29 | 5.074235483887 |
| 1992-09-30 | 5.094550796418 |
| 1992-10-01 | 4.943047678735 |
| 1992-10-02 | 4.984175602377 |
| 1992-10-05 | 4.941175616262 |
| 1992-10-06 | 5.007686788433 |
| 1992-10-07 | 5.202396825417 |
| 1992-10-08 | 5.127675357975 |
| 1992-10-09 | 5.287540182765 |
| 1992-10-12 | NA |
| 1992-10-13 | 5.281164761739 |
| 1992-10-14 | 5.308770313796 |
| 1992-10-15 | 5.316910088031 |
| 1992-10-16 | 5.362499776663 |
| 1992-10-19 | 5.534281133424 |
| 1992-10-20 | 5.784893779654 |
| 1992-10-21 | 5.695045338705 |
| 1992-10-22 | 5.704754399941 |
| 1992-10-23 | 5.804347615836 |
| 1992-10-26 | 5.826295674994 |
| 1992-10-27 | 5.743487667652 |
| 1992-10-28 | 5.730098787899 |
| 1992-10-29 | 5.706185041958 |
| 1992-10-30 | 5.837212130184 |
| 1992-11-02 | 5.954063057321 |
| 1992-11-03 | 5.93988122338 |
| 1992-11-04 | 5.933897427161 |
| 1992-11-05 | 5.909916602358 |
| 1992-11-06 | 6.027288502441 |
| 1992-11-09 | 6.09805286244 |
| 1992-11-10 | 6.022803517192 |
| 1992-11-11 | NA |
| 1992-11-12 | 5.887233439613 |
| 1992-11-13 | 5.99717616611 |
| 1992-11-16 | 6.160892202185 |
| 1992-11-17 | 6.111770050642 |
| 1992-11-18 | 6.002646288995 |
| 1992-11-19 | 6.019214975547 |
| 1992-11-20 | 6.122858050259 |
| 1992-11-23 | 6.138914847659 |
| 1992-11-24 | 6.059664002073 |
| 1992-11-25 | 6.158950608021 |
| 1992-11-26 | NA |
| 1992-11-27 | 6.314086751732 |
| 1992-11-30 | 6.302534819133 |
| 1992-12-01 | 6.315479942704 |
| 1992-12-02 | 6.310622983513 |
| 1992-12-03 | 6.27426994285 |
| 1992-12-04 | 6.155174896098 |
| 1992-12-07 | 6.090842777864 |
| 1992-12-08 | 6.003905474449 |
| 1992-12-09 | 6.033990356172 |
| 1992-12-10 | 6.078233468563 |
| 1992-12-11 | 6.168266115655 |
| 1992-12-14 | 6.230805512025 |
| 1992-12-15 | 6.183495050965 |
| 1992-12-16 | 6.102638256842 |
| 1992-12-17 | NA |
| 1992-12-18 | NA |
| 1992-12-21 | 6.083346542683 |
| 1992-12-22 | 6.01205537282 |
| 1992-12-23 | 6.038471187588 |
| 1992-12-24 | 6.046257132722 |
| 1992-12-25 | NA |
| 1992-12-28 | 6.074553692368 |
| 1992-12-29 | 6.068032220501 |
| 1992-12-30 | 5.990430691851 |
| 1992-12-31 | NA |
| 1993-01-01 | NA |
| 1993-01-04 | 5.902738265169 |
| 1993-01-05 | 5.888351422712 |
| 1993-01-06 | 5.929252107941 |
| 1993-01-07 | 6.059567107089 |
| 1993-01-08 | 5.945465941715 |
| 1993-01-11 | 5.87635505155 |
| 1993-01-12 | 5.8959872246 |
| 1993-01-13 | 5.867068055941 |
| 1993-01-14 | 5.808228184577 |
| 1993-01-15 | 5.707555504033 |
| 1993-01-18 | NA |
| 1993-01-19 | 5.749252009035 |
| 1993-01-20 | NA |
| 1993-01-21 | 5.743875965919 |
| 1993-01-22 | 5.67537364465 |
| 1993-01-25 | 5.597269841753 |
| 1993-01-26 | 5.633671604566 |
| 1993-01-27 | 5.568163596381 |
| 1993-01-28 | 5.477331576892 |
| 1993-01-29 | 5.438732238619 |
| 1993-02-01 | 5.414788784407 |
| 1993-02-02 | 5.500637106954 |
| 1993-02-03 | 5.508842773432 |
| 1993-02-04 | 5.397829164844 |
| 1993-02-05 | 5.252279489206 |
| 1993-02-08 | 5.319118999798 |
| 1993-02-09 | 5.422019408188 |
| 1993-02-10 | 5.514671364669 |
| 1993-02-11 | 5.445995433345 |
| 1993-02-12 | 5.423906622611 |
| 1993-02-15 | NA |
| 1993-02-16 | 5.359229531205 |
| 1993-02-17 | 5.235018157538 |
| 1993-02-18 | 5.070845357145 |
| 1993-02-19 | 5.091962381191 |
| 1993-02-22 | 5.061909519088 |
| 1993-02-23 | 4.892428384511 |
| 1993-02-24 | 4.994976344551 |
| 1993-02-25 | 5.021895090192 |
| 1993-02-26 | 5.008062761631 |
| 1993-03-01 | 4.882810624877 |
| 1993-03-02 | 4.873369831496 |
| 1993-03-03 | 4.783390078088 |
| 1993-03-04 | 4.726850957034 |
| 1993-03-05 | 4.913871926557 |
| 1993-03-08 | 4.935149386615 |
| 1993-03-09 | 5.025497556978 |
| 1993-03-10 | 5.077000965864 |
| 1993-03-11 | 5.049794990382 |
| 1993-03-12 | 5.199167533543 |
| 1993-03-15 | 5.262252979489 |
| 1993-03-16 | 5.112595363194 |
| 1993-03-17 | 5.048279050124 |
| 1993-03-18 | 4.926448327947 |
| 1993-03-19 | 4.981993305378 |
| 1993-03-22 | 4.964262971249 |
| 1993-03-23 | 4.910784669253 |
| 1993-03-24 | 4.977737438942 |
| 1993-03-25 | 4.987295832182 |
| 1993-03-26 | 5.130671980993 |
| 1993-03-29 | 5.061353839333 |
| 1993-03-30 | 4.991904187124 |
| 1993-03-31 | 5.042790574827 |
| 1993-04-01 | 5.04315614764 |
| 1993-04-02 | 5.118135028943 |
| 1993-04-05 | 5.060626558864 |
| 1993-04-06 | 5.023296529869 |
| 1993-04-07 | 5.014370730165 |
| 1993-04-08 | 4.89446065378 |
| 1993-04-09 | NA |
| 1993-04-12 | 4.857675502081 |
| 1993-04-13 | 4.874762692758 |
| 1993-04-14 | 4.828870999319 |
| 1993-04-15 | 4.83219314497 |
| 1993-04-16 | 4.85403855065 |
| 1993-04-19 | NA |
| 1993-04-20 | 4.840736378688 |
| 1993-04-21 | 4.800956077119 |
| 1993-04-22 | 4.752932243573 |
| 1993-04-23 | 4.785218694577 |
| 1993-04-26 | 4.814201448565 |
| 1993-04-27 | 4.903008354944 |
| 1993-04-28 | 4.914372213761 |
| 1993-04-29 | 4.831234328301 |
| 1993-04-30 | NA |
| 1993-05-03 | 4.791284588995 |
| 1993-05-04 | 4.779809750137 |
| 1993-05-05 | 4.818182256479 |
| 1993-05-06 | 4.79079998442 |
| 1993-05-07 | 4.811532598249 |
| 1993-05-10 | 4.775009895993 |
| 1993-05-11 | 4.783532564629 |
| 1993-05-12 | 4.809285180173 |
| 1993-05-13 | 4.894274438886 |
| 1993-05-14 | 4.989100039749 |
| 1993-05-17 | 5.026709805613 |
| 1993-05-18 | 5.065521376069 |
| 1993-05-19 | 5.036529559273 |
| 1993-05-20 | 5.038186124249 |
| 1993-05-21 | 5.145026392834 |
| 1993-05-24 | 5.213949890937 |
| 1993-05-25 | 5.193611861868 |
| 1993-05-26 | 5.164913033273 |
| 1993-05-27 | 5.203138027723 |
| 1993-05-28 | 5.231522006457 |
| 1993-05-31 | NA |
| 1993-06-01 | 5.114939450482 |
| 1993-06-02 | 5.121717763474 |
| 1993-06-03 | 5.071712419436 |
| 1993-06-04 | 5.239134918246 |
| 1993-06-07 | 5.2287620559 |
| 1993-06-08 | 5.256528786088 |
| 1993-06-09 | 5.242320945763 |
| 1993-06-10 | 5.245861754961 |
| 1993-06-11 | 5.094693507458 |
| 1993-06-14 | 5.067244038681 |
| 1993-06-15 | 5.037422952975 |
| 1993-06-16 | 5.009255267223 |
| 1993-06-17 | 5.012135935146 |
| 1993-06-18 | 5.099775103374 |
| 1993-06-21 | 5.055371529095 |
| 1993-06-22 | 5.057507497054 |
| 1993-06-23 | 5.083710716017 |
| 1993-06-24 | 5.027938934529 |
| 1993-06-25 | 5.000022817735 |
| 1993-06-28 | 4.928752079045 |
| 1993-06-29 | 4.883949272378 |
| 1993-06-30 | 4.898379244577 |
| 1993-07-01 | 4.86927719144 |
| 1993-07-02 | 4.829342239266 |
| 1993-07-05 | NA |
| 1993-07-06 | 4.887829619374 |
| 1993-07-07 | 4.904041328768 |
| 1993-07-08 | 4.876176473751 |
| 1993-07-09 | 4.86029408157 |
| 1993-07-12 | 4.83565410416 |
| 1993-07-13 | 4.888536184088 |
| 1993-07-14 | 4.828584541073 |
| 1993-07-15 | 4.847120803154 |
| 1993-07-16 | 4.85120205494 |
| 1993-07-19 | 4.846884019843 |
| 1993-07-20 | 4.939843706741 |
| 1993-07-21 | 5.039828382122 |
| 1993-07-22 | 5.12620310813 |
| 1993-07-23 | 5.182633213 |
| 1993-07-26 | 5.142487278972 |
| 1993-07-27 | 5.163312860881 |
| 1993-07-28 | 5.134773199919 |
| 1993-07-29 | 5.007334716254 |
| 1993-07-30 | 5.043582639855 |
| 1993-08-02 | 5.113117614061 |
| 1993-08-03 | 5.100928232079 |
| 1993-08-04 | 5.10065748231 |
| 1993-08-05 | 5.047839615209 |
| 1993-08-06 | 5.023421962595 |
| 1993-08-09 | 4.982892897415 |
| 1993-08-10 | 5.017430001911 |
| 1993-08-11 | 5.020542604032 |
| 1993-08-12 | 5.004017739389 |
| 1993-08-13 | 4.92243957004 |
| 1993-08-16 | 4.894751037062 |
| 1993-08-17 | 4.920848678888 |
| 1993-08-18 | 4.894988268995 |
| 1993-08-19 | 4.819680998402 |
| 1993-08-20 | 4.807406342575 |
| 1993-08-23 | 4.673278189651 |
| 1993-08-24 | 4.717617400346 |
| 1993-08-25 | 4.668699645943 |
| 1993-08-26 | 4.597358326908 |
| 1993-08-27 | NA |
| 1993-08-30 | 4.589059030399 |
| 1993-08-31 | 4.607686116175 |
| 1993-09-01 | 4.617585591563 |
| 1993-09-02 | 4.578734667087 |
| 1993-09-03 | 4.444755960656 |
| 1993-09-06 | NA |
| 1993-09-07 | 4.379654333344 |
| 1993-09-08 | 4.443072022348 |
| 1993-09-09 | 4.59729757712 |
| 1993-09-10 | 4.504166205279 |
| 1993-09-13 | 4.507472430456 |
| 1993-09-14 | 4.64434399305 |
| 1993-09-15 | 4.63117531996 |
| 1993-09-16 | 4.62182305613 |
| 1993-09-17 | 4.647157166997 |
| 1993-09-20 | 4.699293824543 |
| 1993-09-21 | 4.689543166197 |
| 1993-09-22 | 4.690772366943 |
| 1993-09-23 | 4.683355324257 |
| 1993-09-24 | 4.698074522184 |
| 1993-09-27 | 4.546777770953 |
| 1993-09-28 | 4.530092477439 |
| 1993-09-29 | 4.615093513334 |
| 1993-09-30 | 4.685080423006 |
| 1993-10-01 | 4.602088315455 |
| 1993-10-04 | 4.577746313474 |
| 1993-10-05 | 4.596907112998 |
| 1993-10-06 | 4.569427892455 |
| 1993-10-07 | 4.560786760879 |
| 1993-10-08 | 4.461864874343 |
| 1993-10-11 | NA |
| 1993-10-12 | 4.49688437002 |
| 1993-10-13 | 4.501286075108 |
| 1993-10-14 | 4.469900801655 |
| 1993-10-15 | 4.440081945968 |
| 1993-10-18 | 4.531521688354 |
| 1993-10-19 | 4.536662507096 |
| 1993-10-20 | 4.519385606165 |
| 1993-10-21 | 4.589107767675 |
| 1993-10-22 | 4.649846275523 |
| 1993-10-25 | 4.687605217881 |
| 1993-10-26 | 4.660977757109 |
| 1993-10-27 | 4.703246653841 |
| 1993-10-28 | NA |
| 1993-10-29 | 4.735845740207 |
| 1993-11-01 | 4.892659809253 |
| 1993-11-02 | 4.966846250988 |
| 1993-11-03 | 4.940943357928 |
| 1993-11-04 | 4.957088541172 |
| 1993-11-05 | 5.045806894393 |
| 1993-11-08 | 4.976456077233 |
| 1993-11-09 | 4.946397004868 |
| 1993-11-10 | 5.003775886191 |
| 1993-11-11 | NA |
| 1993-11-12 | 4.937926168632 |
| 1993-11-15 | 4.943643025652 |
| 1993-11-16 | 4.893657258599 |
| 1993-11-17 | 4.896286617648 |
| 1993-11-18 | 4.994448427152 |
| 1993-11-19 | 5.096572401767 |
| 1993-11-22 | 5.129850405325 |
| 1993-11-23 | 5.061360701044 |
| 1993-11-24 | 5.051373280283 |
| 1993-11-25 | NA |
| 1993-11-26 | 4.99189246416 |
| 1993-11-29 | 4.992514954428 |
| 1993-11-30 | 5.078021741673 |
| 1993-12-01 | 5.059185116982 |
| 1993-12-02 | 5.055854777826 |
| 1993-12-03 | 5.082765579771 |
| 1993-12-06 | 5.008619348439 |
| 1993-12-07 | 5.024211554147 |
| 1993-12-08 | 5.002924143249 |
| 1993-12-09 | 4.986374361761 |
| 1993-12-10 | 5.059900193189 |
| 1993-12-13 | 5.087513095752 |
| 1993-12-14 | 5.120118051472 |
| 1993-12-15 | 5.107652282944 |
| 1993-12-16 | 5.119419683684 |
| 1993-12-17 | 5.089221662081 |
| 1993-12-20 | 5.112413510412 |
| 1993-12-21 | 5.131179950223 |
| 1993-12-22 | 5.026474781653 |
| 1993-12-23 | 5.000748699458 |
| 1993-12-24 | NA |
| 1993-12-27 | 4.99085753806 |
| 1993-12-28 | 5.005621902155 |
| 1993-12-29 | 5.017389489307 |
| 1993-12-30 | 5.026976279416 |
| 1993-12-31 | 5.119502350379 |
| 1994-01-03 | 5.199869891466 |
| 1994-01-04 | 5.170715161804 |
| 1994-01-05 | 5.200175482808 |
| 1994-01-06 | 5.119757050479 |
| 1994-01-07 | 4.933172918706 |
| 1994-01-10 | 4.905993799164 |
| 1994-01-11 | 4.890139513698 |
| 1994-01-12 | 4.85767325898 |
| 1994-01-13 | 4.992698433927 |
| 1994-01-14 | 5.045675350358 |
| 1994-01-17 | NA |
| 1994-01-18 | 4.99959562256 |
| 1994-01-19 | NA |
| 1994-01-20 | 4.924480101311 |
| 1994-01-21 | 4.948756919323 |
| 1994-01-24 | 4.956176327175 |
| 1994-01-25 | 4.975887981269 |
| 1994-01-26 | 4.982453789081 |
| 1994-01-27 | 4.955784924681 |
| 1994-01-28 | 4.902384678189 |
| 1994-01-31 | 4.940389570322 |
| 1994-02-01 | 5.026210770206 |
| 1994-02-02 | 5.022332579665 |
| 1994-02-03 | 5.095489329382 |
| 1994-02-04 | 5.220697407761 |
| 1994-02-07 | 5.26621754343 |
| 1994-02-08 | 5.301212402797 |
| 1994-02-09 | 5.269130099327 |
| 1994-02-10 | 5.296799816645 |
| 1994-02-11 | 5.285868894133 |
| 1994-02-14 | 5.27766550652 |
| 1994-02-15 | 5.280852182523 |
| 1994-02-16 | 5.290056101784 |
| 1994-02-17 | 5.408871763748 |
| 1994-02-18 | 5.478709630777 |
| 1994-02-21 | NA |
| 1994-02-22 | 5.45427509675 |
| 1994-02-23 | 5.547335188274 |
| 1994-02-24 | 5.614199547435 |
| 1994-02-25 | 5.62164912662 |
| 1994-02-28 | 5.562549569261 |
| 1994-03-01 | 5.699085178542 |
| 1994-03-02 | 5.709025365491 |
| 1994-03-03 | 5.744937523141 |
| 1994-03-04 | 5.801694248622 |
| 1994-03-07 | 5.767415296309 |
| 1994-03-08 | 5.85172895055 |
| 1994-03-09 | 5.858458601812 |
| 1994-03-10 | 5.891563650113 |
| 1994-03-11 | 5.89727407422 |
| 1994-03-14 | 5.94340310014 |
| 1994-03-15 | 5.932498706663 |
| 1994-03-16 | 5.874184889221 |
| 1994-03-17 | 5.883140917895 |
| 1994-03-18 | 5.988653985089 |
| 1994-03-21 | 6.058763850081 |
| 1994-03-22 | 5.923904827853 |
| 1994-03-23 | 5.935493887994 |
| 1994-03-24 | 6.08486736844 |
| 1994-03-25 | 6.11001552422 |
| 1994-03-28 | 6.144237627619 |
| 1994-03-29 | 6.233735885737 |
| 1994-03-30 | 6.268778662775 |
| 1994-03-31 | 6.255123324832 |
| 1994-04-01 | NA |
| 1994-04-04 | 6.761490677062 |
| 1994-04-05 | 6.550315770635 |
| 1994-04-06 | 6.509497773654 |
| 1994-04-07 | 6.469294806653 |
| 1994-04-08 | 6.568823526369 |
| 1994-04-11 | 6.554035356854 |
| 1994-04-12 | 6.486577059329 |
| 1994-04-13 | 6.55426002632 |
| 1994-04-14 | 6.586712462526 |
| 1994-04-15 | 6.599508132246 |
| 1994-04-18 | 6.809452618251 |
| 1994-04-19 | 6.785277140371 |
| 1994-04-20 | 6.72467270824 |
| 1994-04-21 | 6.580841388 |
| 1994-04-22 | 6.625312976546 |
| 1994-04-25 | 6.575966673669 |
| 1994-04-26 | 6.54657620974 |
| 1994-04-27 | NA |
| 1994-04-28 | 6.752374571227 |
| 1994-04-29 | 6.742264427402 |
| 1994-05-02 | 6.796053662158 |
| 1994-05-03 | 6.835934388392 |
| 1994-05-04 | 6.844647919085 |
| 1994-05-05 | 6.809649037549 |
| 1994-05-06 | 7.089144297431 |
| 1994-05-09 | 7.215100568048 |
| 1994-05-10 | 7.057306579813 |
| 1994-05-11 | 7.119217526079 |
| 1994-05-12 | 7.057019821985 |
| 1994-05-13 | 6.901768898194 |
| 1994-05-16 | 6.856018262296 |
| 1994-05-17 | 6.667002310066 |
| 1994-05-18 | 6.656291412634 |
| 1994-05-19 | 6.568777503787 |
| 1994-05-20 | 6.653263963949 |
| 1994-05-23 | 6.81385800507 |
| 1994-05-24 | 6.809025973452 |
| 1994-05-25 | 6.854830533797 |
| 1994-05-26 | 6.816500293786 |
| 1994-05-27 | 6.8660987093 |
| 1994-05-30 | NA |
| 1994-05-31 | 6.901640987759 |
| 1994-06-01 | 6.863245587775 |
| 1994-06-02 | 6.787718664374 |
| 1994-06-03 | 6.695794557615 |
| 1994-06-06 | 6.610708859028 |
| 1994-06-07 | 6.643927046471 |
| 1994-06-08 | 6.632314016169 |
| 1994-06-09 | 6.656817326002 |
| 1994-06-10 | 6.72051959554 |
| 1994-06-13 | 6.782358424802 |
| 1994-06-14 | 6.69118769675 |
| 1994-06-15 | 6.788051011803 |
| 1994-06-16 | 6.755034912417 |
| 1994-06-17 | 6.810469979409 |
| 1994-06-20 | 6.858819841532 |
| 1994-06-21 | 6.952500211481 |
| 1994-06-22 | 6.870993462057 |
| 1994-06-23 | 6.807474179479 |
| 1994-06-24 | 6.955774613698 |
| 1994-06-27 | 6.919945031722 |
| 1994-06-28 | 7.003804846195 |
| 1994-06-29 | 6.910115036298 |
| 1994-06-30 | 6.989252059952 |
| 1994-07-01 | 6.999881623063 |
| 1994-07-04 | NA |
| 1994-07-05 | 6.979739157968 |
| 1994-07-06 | 6.942206671102 |
| 1994-07-07 | 6.909040752644 |
| 1994-07-08 | NA |
| 1994-07-11 | 7.119709980734 |
| 1994-07-12 | 7.086437373406 |
| 1994-07-13 | 7.076559155021 |
| 1994-07-14 | 6.898655013895 |
| 1994-07-15 | 6.883242950939 |
| 1994-07-18 | 6.831581885886 |
| 1994-07-19 | 6.743960678842 |
| 1994-07-20 | 6.869252554837 |
| 1994-07-21 | 6.928657932862 |
| 1994-07-22 | 6.967657109112 |
| 1994-07-25 | 6.9506185598 |
| 1994-07-26 | 6.945011440049 |
| 1994-07-27 | 7.027352448785 |
| 1994-07-28 | 7.026975602897 |
| 1994-07-29 | 6.725929118519 |
| 1994-08-01 | 6.782594012179 |
| 1994-08-02 | 6.764146532185 |
| 1994-08-03 | 6.736271935161 |
| 1994-08-04 | 6.752576075146 |
| 1994-08-05 | 6.984108730714 |
| 1994-08-08 | 6.977951579649 |
| 1994-08-09 | 7.011984897162 |
| 1994-08-10 | 6.996648945998 |
| 1994-08-11 | 7.051712608965 |
| 1994-08-12 | 7.028486852691 |
| 1994-08-15 | 7.012852821492 |
| 1994-08-16 | 6.892946437344 |
| 1994-08-17 | 6.864717423466 |
| 1994-08-18 | 7.001951341469 |
| 1994-08-19 | 6.99389046916 |
| 1994-08-22 | 7.039922465078 |
| 1994-08-23 | 7.011045300658 |
| 1994-08-24 | 6.909133866423 |
| 1994-08-25 | 6.984557718506 |
| 1994-08-26 | 6.937203053096 |
| 1994-08-29 | 6.934256582544 |
| 1994-08-30 | 6.900798736513 |
| 1994-08-31 | 6.859284989467 |
| 1994-09-01 | 6.85378585878 |
| 1994-09-02 | 6.876118762955 |
| 1994-09-05 | NA |
| 1994-09-06 | 6.933340092822 |
| 1994-09-07 | 6.959899856264 |
| 1994-09-08 | 6.961139655156 |
| 1994-09-09 | 7.110329848862 |
| 1994-09-12 | 7.133034953593 |
| 1994-09-13 | 7.110850483409 |
| 1994-09-14 | 7.082416344127 |
| 1994-09-15 | 7.028703246743 |
| 1994-09-16 | 7.17456811719 |
| 1994-09-19 | 7.154070376033 |
| 1994-09-20 | 7.189373777664 |
| 1994-09-21 | 7.293284052131 |
| 1994-09-22 | 7.266328778069 |
| 1994-09-23 | 7.281098992498 |
| 1994-09-26 | 7.283635964006 |
| 1994-09-27 | 7.2967862177 |
| 1994-09-28 | 7.295503038784 |
| 1994-09-29 | 7.381430944245 |
| 1994-09-30 | 7.397023043739 |
| 1994-10-03 | 7.486057998731 |
| 1994-10-04 | 7.486679307838 |
| 1994-10-05 | 7.531397265992 |
| 1994-10-06 | 7.531291720423 |
| 1994-10-07 | NA |
| 1994-10-10 | NA |
| 1994-10-11 | 7.406748367813 |
| 1994-10-12 | 7.462374254426 |
| 1994-10-13 | 7.420110698501 |
| 1994-10-14 | 7.367924338665 |
| 1994-10-17 | 7.375956061241 |
| 1994-10-18 | 7.384049607866 |
| 1994-10-19 | 7.444826302028 |
| 1994-10-20 | 7.523236354036 |
| 1994-10-21 | 7.51799469445 |
| 1994-10-24 | 7.589487792698 |
| 1994-10-25 | 7.607831711782 |
| 1994-10-26 | 7.587239567388 |
| 1994-10-27 | 7.6050050893 |
| 1994-10-28 | 7.531305063242 |
| 1994-10-31 | 7.563910190163 |
| 1994-11-01 | 7.680949755124 |
| 1994-11-02 | 7.724059249901 |
| 1994-11-03 | 7.752751365668 |
| 1994-11-04 | 7.826889440239 |
| 1994-11-07 | 7.827496722595 |
| 1994-11-08 | 7.764411460475 |
| 1994-11-09 | 7.73162047612 |
| 1994-11-10 | 7.806868891511 |
| 1994-11-11 | NA |
| 1994-11-14 | 7.755093046656 |
| 1994-11-15 | 7.7806 |
| 1994-11-16 | 7.8038 |
| 1994-11-17 | 7.8791 |
| 1994-11-18 | 7.9097 |
| 1994-11-21 | 7.9352 |
| 1994-11-22 | 7.9218 |
| 1994-11-23 | 7.7493 |
| 1994-11-24 | NA |
| 1994-11-25 | 7.7678 |
| 1994-11-28 | 7.9743 |
| 1994-11-29 | 8.0464 |
| 1994-11-30 | 7.8914 |
| 1994-12-01 | 7.8647 |
| 1994-12-02 | 7.7636 |
| 1994-12-05 | 7.7935 |
| 1994-12-06 | 7.6837 |
| 1994-12-07 | 7.7708 |
| 1994-12-08 | 7.803 |
| 1994-12-09 | 7.7803 |
| 1994-12-12 | 7.8886 |
| 1994-12-13 | 7.9014 |
| 1994-12-14 | 7.7588 |
| 1994-12-15 | 7.764 |
| 1994-12-16 | 7.803 |
| 1994-12-19 | 7.8147 |
| 1994-12-20 | 7.8025 |
| 1994-12-21 | 7.7739 |
| 1994-12-22 | 7.9525 |
| 1994-12-23 | 7.9605 |
| 1994-12-26 | NA |
| 1994-12-27 | 7.8801 |
| 1994-12-28 | 7.8661 |
| 1994-12-29 | 7.8723 |
| 1994-12-30 | 7.8657 |
| 1995-01-02 | NA |
| 1995-01-03 | 7.9375 |
| 1995-01-04 | 7.8643 |
| 1995-01-05 | 7.9304 |
| 1995-01-06 | 7.9122 |
| 1995-01-09 | 7.9496 |
| 1995-01-10 | 7.9056 |
| 1995-01-11 | 7.8831 |
| 1995-01-12 | 7.9103 |
| 1995-01-13 | 7.7543 |
| 1995-01-16 | NA |
| 1995-01-17 | 7.7944 |
| 1995-01-18 | 7.7976 |
| 1995-01-19 | 7.8353 |
| 1995-01-20 | 7.9162 |
| 1995-01-23 | 7.9234 |
| 1995-01-24 | 7.9431 |
| 1995-01-25 | 7.8595 |
| 1995-01-26 | 7.7912 |
| 1995-01-27 | 7.6809 |
| 1995-01-30 | 7.6351 |
| 1995-01-31 | 7.6158 |
| 1995-02-01 | 7.6862 |
| 1995-02-02 | 7.7285 |
| 1995-02-03 | 7.5133 |
| 1995-02-06 | 7.5509 |
| 1995-02-07 | 7.5722 |
| 1995-02-08 | 7.5648 |
| 1995-02-09 | 7.6687 |
| 1995-02-10 | 7.7085 |
| 1995-02-13 | 7.7037 |
| 1995-02-14 | 7.5733 |
| 1995-02-15 | NA |
| 1995-02-16 | 7.3945 |
| 1995-02-17 | 7.4333 |
| 1995-02-20 | NA |
| 1995-02-21 | 7.4496 |
| 1995-02-22 | 7.2236 |
| 1995-02-23 | 7.2447 |
| 1995-02-24 | 7.1884 |
| 1995-02-27 | 7.0642 |
| 1995-02-28 | 7.0924 |
| 1995-03-01 | 7.0941 |
| 1995-03-02 | 7.1871 |
| 1995-03-03 | 7.2146 |
| 1995-03-06 | 7.278076665798 |
| 1995-03-07 | 7.306825163864 |
| 1995-03-08 | 7.217869444346 |
| 1995-03-09 | 7.118508385279 |
| 1995-03-10 | 7.093354026303 |
| 1995-03-13 | 7.018448546177 |
| 1995-03-14 | 6.921442804539 |
| 1995-03-15 | 6.92646946951 |
| 1995-03-16 | 6.877660299483 |
| 1995-03-17 | 6.948268069154 |
| 1995-03-20 | NA |
| 1995-03-21 | 6.987821302723 |
| 1995-03-22 | 7.026285598108 |
| 1995-03-23 | 7.044351204462 |
| 1995-03-24 | 6.894707353681 |
| 1995-03-27 | 6.875862568174 |
| 1995-03-28 | 7.005616661172 |
| 1995-03-29 | 7.01023645171 |
| 1995-03-30 | 7.048613452836 |
| 1995-03-31 | 7.085647654283 |
| 1995-04-03 | 7.01736293581 |
| 1995-04-04 | 6.961845417732 |
| 1995-04-05 | 6.965675873386 |
| 1995-04-06 | 6.9259087319 |
| 1995-04-07 | 6.913094330402 |
| 1995-04-10 | 6.935948543155 |
| 1995-04-11 | 6.911214960359 |
| 1995-04-12 | 6.877506724513 |
| 1995-04-13 | 6.780614389624 |
| 1995-04-14 | NA |
| 1995-04-17 | 6.730352431542 |
| 1995-04-18 | 6.68287556095 |
| 1995-04-19 | 6.750835909238 |
| 1995-04-20 | 6.679510643295 |
| 1995-04-21 | 6.687243804787 |
| 1995-04-24 | 6.70368597848 |
| 1995-04-25 | 6.726929525217 |
| 1995-04-26 | 6.743550455566 |
| 1995-04-27 | 6.808017171079 |
| 1995-04-28 | 6.867312200339 |
| 1995-05-01 | 6.887706797815 |
| 1995-05-02 | 6.813949126534 |
| 1995-05-03 | 6.695883112402 |
| 1995-05-04 | 6.600920174421 |
| 1995-05-05 | 6.345773233365 |
| 1995-05-08 | 6.341679981857 |
| 1995-05-09 | 6.210752517749 |
| 1995-05-10 | 6.266725601756 |
| 1995-05-11 | 6.363882606043 |
| 1995-05-12 | 6.351377630876 |
| 1995-05-15 | 6.303044376226 |
| 1995-05-16 | 6.254341339476 |
| 1995-05-17 | 6.235683874027 |
| 1995-05-18 | 6.328477268912 |
| 1995-05-19 | 6.327719134326 |
| 1995-05-22 | 6.355408027833 |
| 1995-05-23 | 6.257558027802 |
| 1995-05-24 | 6.114082424745 |
| 1995-05-25 | 6.029034039523 |
| 1995-05-26 | 6.028173543124 |
| 1995-05-29 | NA |
| 1995-05-30 | 5.922405763411 |
| 1995-05-31 | 5.911942571075 |
| 1995-06-01 | 5.734757713574 |
| 1995-06-02 | 5.628979395293 |
| 1995-06-05 | 5.595896467193 |
| 1995-06-06 | 5.635932294619 |
| 1995-06-07 | 5.802035992381 |
| 1995-06-08 | 5.878093859524 |
| 1995-06-09 | 6.103530569439 |
| 1995-06-12 | 6.022100215085 |
| 1995-06-13 | 5.708976834974 |
| 1995-06-14 | 5.722886857589 |
| 1995-06-15 | 5.788686467209 |
| 1995-06-16 | 5.814090177934 |
| 1995-06-19 | 5.720823677674 |
| 1995-06-20 | 5.768833584905 |
| 1995-06-21 | 5.741863313683 |
| 1995-06-22 | 5.638026633674 |
| 1995-06-23 | 5.660186909168 |
| 1995-06-26 | 5.751529399546 |
| 1995-06-27 | 5.79590498221 |
| 1995-06-28 | 5.76123454466 |
| 1995-06-29 | 5.993485708641 |
| 1995-06-30 | 5.894801843399 |
| 1995-07-03 | 5.889338334055 |
| 1995-07-04 | NA |
| 1995-07-05 | 5.861055733734 |
| 1995-07-06 | 5.631915627965 |
| 1995-07-07 | 5.596803632499 |
| 1995-07-10 | 5.622549532467 |
| 1995-07-11 | 5.67202942961 |
| 1995-07-12 | 5.680834898616 |
| 1995-07-13 | 5.679081402743 |
| 1995-07-14 | 5.775082980418 |
| 1995-07-17 | 5.85921097889 |
| 1995-07-18 | 5.905784213561 |
| 1995-07-19 | 6.068134212974 |
| 1995-07-20 | 6.087914489757 |
| 1995-07-21 | 6.205989847138 |
| 1995-07-24 | 6.157805864784 |
| 1995-07-25 | 6.146370093058 |
| 1995-07-26 | 6.195724049947 |
| 1995-07-27 | 6.109676904503 |
| 1995-07-28 | 6.181268627105 |
| 1995-07-31 | 6.110871629211 |
| 1995-08-01 | 6.16288749232 |
| 1995-08-02 | 6.084503042424 |
| 1995-08-03 | 6.180102458806 |
| 1995-08-04 | 6.143178718595 |
| 1995-08-07 | 6.110034851062 |
| 1995-08-08 | 6.103294986789 |
| 1995-08-09 | 6.137153983864 |
| 1995-08-10 | 6.182607257464 |
| 1995-08-11 | 6.324949646374 |
| 1995-08-14 | 6.330041813711 |
| 1995-08-15 | 6.341240438249 |
| 1995-08-16 | 6.299157264838 |
| 1995-08-17 | 6.365793083375 |
| 1995-08-18 | 6.343797190829 |
| 1995-08-21 | 6.2805803078 |
| 1995-08-22 | 6.322145953723 |
| 1995-08-23 | 6.34878958748 |
| 1995-08-24 | 6.221061792291 |
| 1995-08-25 | 6.095133758792 |
| 1995-08-28 | 6.014730529982 |
| 1995-08-29 | 6.078065775541 |
| 1995-08-30 | 6.042285910287 |
| 1995-08-31 | 6.009119174068 |
| 1995-09-01 | 5.933168403542 |
| 1995-09-04 | NA |
| 1995-09-05 | 5.89166585148 |
| 1995-09-06 | 5.857855831117 |
| 1995-09-07 | 5.912799619607 |
| 1995-09-08 | 5.950414094819 |
| 1995-09-11 | 5.971462385398 |
| 1995-09-12 | 5.883114900787 |
| 1995-09-13 | 5.919342464341 |
| 1995-09-14 | 5.759133678071 |
| 1995-09-15 | 5.809590370657 |
| 1995-09-18 | 5.882109412495 |
| 1995-09-19 | 5.880209036464 |
| 1995-09-20 | 5.846299624257 |
| 1995-09-21 | 5.961731659378 |
| 1995-09-22 | 6.010557750718 |
| 1995-09-25 | 6.028024307012 |
| 1995-09-26 | 6.034913793975 |
| 1995-09-27 | 6.096166036858 |
| 1995-09-28 | 6.06935713456 |
| 1995-09-29 | 5.967723089118 |
| 1995-10-02 | 5.936564642144 |
| 1995-10-03 | 5.905413514857 |
| 1995-10-04 | 5.844204952385 |
| 1995-10-05 | 5.811205417475 |
| 1995-10-06 | 5.816569445139 |
| 1995-10-09 | NA |
| 1995-10-10 | 5.819205152736 |
| 1995-10-11 | 5.824980786828 |
| 1995-10-12 | 5.802412867339 |
| 1995-10-13 | 5.715975554032 |
| 1995-10-16 | 5.701001660936 |
| 1995-10-17 | 5.695950197224 |
| 1995-10-18 | 5.733454282304 |
| 1995-10-19 | 5.718308572974 |
| 1995-10-20 | 5.781069855552 |
| 1995-10-23 | 5.834730640998 |
| 1995-10-24 | 5.775575769105 |
| 1995-10-25 | 5.708088920864 |
| 1995-10-26 | 5.706969648381 |
| 1995-10-27 | 5.738700353982 |
| 1995-10-30 | 5.696244079901 |
| 1995-10-31 | 5.702146510159 |
| 1995-11-01 | 5.591830047416 |
| 1995-11-02 | 5.543004259085 |
| 1995-11-03 | 5.564651923026 |
| 1995-11-06 | 5.61283555107 |
| 1995-11-07 | 5.648517789658 |
| 1995-11-08 | 5.561780096687 |
| 1995-11-09 | 5.595473405368 |
| 1995-11-10 | 5.632963987688 |
| 1995-11-13 | 5.593267564146 |
| 1995-11-14 | 5.569157566011 |
| 1995-11-15 | 5.622915528971 |
| 1995-11-16 | 5.556016034726 |
| 1995-11-17 | 5.538408118504 |
| 1995-11-20 | 5.526155572581 |
| 1995-11-21 | 5.561737110922 |
| 1995-11-22 | 5.583899138789 |
| 1995-11-23 | NA |
| 1995-11-24 | 5.567081554278 |
| 1995-11-27 | 5.532010887551 |
| 1995-11-28 | 5.535549500052 |
| 1995-11-29 | 5.498461901125 |
| 1995-11-30 | 5.370781704422 |
| 1995-12-01 | 5.341180195811 |
| 1995-12-04 | 5.263253560074 |
| 1995-12-05 | 5.300814406978 |
| 1995-12-06 | 5.354396360888 |
| 1995-12-07 | 5.392436118245 |
| 1995-12-08 | 5.433293929861 |
| 1995-12-11 | 5.384889904797 |
| 1995-12-12 | 5.409804165106 |
| 1995-12-13 | 5.414765144577 |
| 1995-12-14 | 5.389982829473 |
| 1995-12-15 | 5.392926858423 |
| 1995-12-18 | 5.511988366767 |
| 1995-12-19 | 5.427042345036 |
| 1995-12-20 | 5.411009688395 |
| 1995-12-21 | 5.424248928471 |
| 1995-12-22 | 5.374676443655 |
| 1995-12-25 | NA |
| 1995-12-26 | 5.344082572047 |
| 1995-12-27 | 5.295387374824 |
| 1995-12-28 | 5.279642810332 |
| 1995-12-29 | 5.239553313172 |
| 1996-01-01 | NA |
| 1996-01-02 | 5.23423428363 |
| 1996-01-03 | 5.200928826891 |
| 1996-01-04 | 5.231813750651 |
| 1996-01-05 | 5.26332840487 |
| 1996-01-08 | 5.258215987839 |
| 1996-01-09 | 5.260732267449 |
| 1996-01-10 | 5.361900993347 |
| 1996-01-11 | 5.328417167329 |
| 1996-01-12 | 5.265958752529 |
| 1996-01-15 | NA |
| 1996-01-16 | 5.20961798219 |
| 1996-01-17 | 5.132069780543 |
| 1996-01-18 | 5.099646941963 |
| 1996-01-19 | 5.111990914982 |
| 1996-01-22 | 5.161657453424 |
| 1996-01-23 | 5.200616309355 |
| 1996-01-24 | 5.153171440498 |
| 1996-01-25 | 5.270790553575 |
| 1996-01-26 | 5.214994127174 |
| 1996-01-29 | 5.200174248164 |
| 1996-01-30 | 5.15490104891 |
| 1996-01-31 | 5.069093924989 |
| 1996-02-01 | 5.057452790241 |
| 1996-02-02 | 5.064348975803 |
| 1996-02-05 | 5.130541755379 |
| 1996-02-06 | 5.10871703525 |
| 1996-02-07 | 5.096485185517 |
| 1996-02-08 | 5.08798484335 |
| 1996-02-09 | 5.038523698921 |
| 1996-02-12 | 4.959474207091 |
| 1996-02-13 | 4.896731104887 |
| 1996-02-14 | 4.921286904095 |
| 1996-02-15 | 5.025174213205 |
| 1996-02-16 | 5.066441244713 |
| 1996-02-19 | NA |
| 1996-02-20 | 5.405051624857 |
| 1996-02-21 | 5.364718175783 |
| 1996-02-22 | 5.273158535711 |
| 1996-02-23 | 5.348785688432 |
| 1996-02-26 | 5.387752620122 |
| 1996-02-27 | 5.512948389299 |
| 1996-02-28 | 5.628858007717 |
| 1996-02-29 | 5.674956879226 |
| 1996-03-01 | 5.497617102745 |
| 1996-03-04 | 5.400822962308 |
| 1996-03-05 | 5.497081025699 |
| 1996-03-06 | 5.600170125504 |
| 1996-03-07 | 5.656216920639 |
| 1996-03-08 | 6.04117465132 |
| 1996-03-11 | 5.997074662897 |
| 1996-03-12 | 6.073548743523 |
| 1996-03-13 | 6.051191793566 |
| 1996-03-14 | 6.041269945419 |
| 1996-03-15 | 6.258904680703 |
| 1996-03-18 | 6.224060073209 |
| 1996-03-19 | 6.194332831527 |
| 1996-03-20 | 6.042687264961 |
| 1996-03-21 | 5.998118034344 |
| 1996-03-22 | 6.06804559925 |
| 1996-03-25 | 6.000552790101 |
| 1996-03-26 | 6.014854952187 |
| 1996-03-27 | 6.170447786945 |
| 1996-03-28 | 6.252768048823 |
| 1996-03-29 | 6.132741867214 |
| 1996-04-01 | 6.125935700281 |
| 1996-04-02 | 6.051082826001 |
| 1996-04-03 | 6.100547435983 |
| 1996-04-04 | 6.184209531929 |
| 1996-04-05 | 6.477659474291 |
| 1996-04-08 | 6.544603055238 |
| 1996-04-09 | 6.472488803688 |
| 1996-04-10 | 6.523780858002 |
| 1996-04-11 | 6.603977498141 |
| 1996-04-12 | 6.262899461762 |
| 1996-04-15 | 6.287591619864 |
| 1996-04-16 | 6.307694524987 |
| 1996-04-17 | 6.358881529841 |
| 1996-04-18 | 6.438046263308 |
| 1996-04-19 | 6.350406843606 |
| 1996-04-22 | 6.296657249088 |
| 1996-04-23 | 6.35056024197 |
| 1996-04-24 | 6.408671153212 |
| 1996-04-25 | 6.409405939074 |
| 1996-04-26 | 6.339344867291 |
| 1996-04-29 | 6.407842917757 |
| 1996-04-30 | 6.469879375893 |
| 1996-05-01 | 6.45202513741 |
| 1996-05-02 | 6.636752657221 |
| 1996-05-03 | 6.690049632827 |
| 1996-05-06 | 6.643854577388 |
| 1996-05-07 | 6.671070476218 |
| 1996-05-08 | 6.636596088917 |
| 1996-05-09 | 6.636586165315 |
| 1996-05-10 | 6.5265720517 |
| 1996-05-13 | 6.533943742772 |
| 1996-05-14 | 6.441657281205 |
| 1996-05-15 | 6.425542408602 |
| 1996-05-16 | 6.517717216243 |
| 1996-05-17 | 6.492739243369 |
| 1996-05-20 | 6.416848135834 |
| 1996-05-21 | 6.458439570195 |
| 1996-05-22 | 6.438679476614 |
| 1996-05-23 | 6.488563806254 |
| 1996-05-24 | 6.47088732707 |
| 1996-05-27 | NA |
| 1996-05-28 | 6.492647708242 |
| 1996-05-29 | 6.62185737759 |
| 1996-05-30 | 6.643594654551 |
| 1996-05-31 | 6.753096395575 |
| 1996-06-03 | 6.780697307634 |
| 1996-06-04 | 6.737949066717 |
| 1996-06-05 | 6.727997125446 |
| 1996-06-06 | 6.598218730652 |
| 1996-06-07 | 6.887292682733 |
| 1996-06-10 | 6.86862131299 |
| 1996-06-11 | 6.873249100101 |
| 1996-06-12 | 6.883319964587 |
| 1996-06-13 | 6.893113183554 |
| 1996-06-14 | 6.818729655309 |
| 1996-06-17 | 6.743125761342 |
| 1996-06-18 | 6.772088827424 |
| 1996-06-19 | 6.869717625943 |
| 1996-06-20 | 6.884905037032 |
| 1996-06-21 | 6.812472733956 |
| 1996-06-24 | 6.810434936602 |
| 1996-06-25 | 6.775341680502 |
| 1996-06-26 | 6.780828220488 |
| 1996-06-27 | 6.666743031098 |
| 1996-06-28 | 6.531639487781 |
| 1996-07-01 | 6.571055098079 |
| 1996-07-02 | 6.637963155563 |
| 1996-07-03 | 6.586833010207 |
| 1996-07-04 | NA |
| 1996-07-05 | 6.907473111391 |
| 1996-07-08 | 6.918248413431 |
| 1996-07-09 | 6.882396840439 |
| 1996-07-10 | 6.754515675075 |
| 1996-07-11 | 6.695008009013 |
| 1996-07-12 | 6.709281401614 |
| 1996-07-15 | 6.746290734799 |
| 1996-07-16 | 6.61634374671 |
| 1996-07-17 | 6.651579605647 |
| 1996-07-18 | 6.521039232582 |
| 1996-07-19 | 6.568488534029 |
| 1996-07-22 | 6.662541682191 |
| 1996-07-23 | 6.634075798324 |
| 1996-07-24 | 6.702636290541 |
| 1996-07-25 | 6.688830217866 |
| 1996-07-26 | 6.681474381402 |
| 1996-07-29 | 6.743244325963 |
| 1996-07-30 | 6.727018721863 |
| 1996-07-31 | 6.594728905024 |
| 1996-08-01 | 6.414432988379 |
| 1996-08-02 | 6.246679644718 |
| 1996-08-05 | 6.279808225605 |
| 1996-08-06 | 6.317445263734 |
| 1996-08-07 | 6.346528302668 |
| 1996-08-08 | 6.344078774394 |
| 1996-08-09 | 6.287320987483 |
| 1996-08-12 | 6.263787950938 |
| 1996-08-13 | 6.354228980249 |
| 1996-08-14 | 6.367632642185 |
| 1996-08-15 | 6.406214305745 |
| 1996-08-16 | 6.343047922608 |
| 1996-08-19 | 6.376217522855 |
| 1996-08-20 | 6.378853933776 |
| 1996-08-21 | 6.390057454449 |
| 1996-08-22 | 6.411699249458 |
| 1996-08-23 | 6.547592085078 |
| 1996-08-26 | NA |
| 1996-08-27 | 6.628522151513 |
| 1996-08-28 | 6.612080790098 |
| 1996-08-29 | 6.703586762086 |
| 1996-08-30 | 6.824879788728 |
| 1996-09-02 | NA |
| 1996-09-03 | 6.756381299502 |
| 1996-09-04 | 6.79935100399 |
| 1996-09-05 | 6.801809347631 |
| 1996-09-06 | 6.755492915386 |
| 1996-09-09 | 6.644229240628 |
| 1996-09-10 | 6.667802659489 |
| 1996-09-11 | 6.690280290048 |
| 1996-09-12 | 6.620444622557 |
| 1996-09-13 | 6.469742088374 |
| 1996-09-16 | 6.471563678248 |
| 1996-09-17 | 6.581322838777 |
| 1996-09-18 | 6.597721147958 |
| 1996-09-19 | 6.598480091687 |
| 1996-09-20 | 6.624111879711 |
| 1996-09-23 | 6.581609725613 |
| 1996-09-24 | 6.563508825768 |
| 1996-09-25 | 6.506343972285 |
| 1996-09-26 | 6.452972041439 |
| 1996-09-27 | 6.484166016385 |
| 1996-09-30 | 6.467124991984 |
| 1996-10-01 | 6.363986848756 |
| 1996-10-02 | 6.309237136931 |
| 1996-10-03 | 6.311499993232 |
| 1996-10-04 | 6.15488495289 |
| 1996-10-07 | 6.221866649279 |
| 1996-10-08 | 6.229693746997 |
| 1996-10-09 | 6.306905436771 |
| 1996-10-10 | 6.35730718173 |
| 1996-10-11 | 6.300178028463 |
| 1996-10-14 | NA |
| 1996-10-15 | 6.309557129811 |
| 1996-10-16 | 6.312800379083 |
| 1996-10-17 | 6.246536742225 |
| 1996-10-18 | 6.235044452089 |
| 1996-10-21 | 6.259123713825 |
| 1996-10-22 | 6.311885072312 |
| 1996-10-23 | 6.297074532544 |
| 1996-10-24 | 6.301491252163 |
| 1996-10-25 | 6.254760427558 |
| 1996-10-28 | 6.274381028149 |
| 1996-10-29 | 6.079294614277 |
| 1996-10-30 | 6.079311343145 |
| 1996-10-31 | 6.046604993112 |
| 1996-11-01 | 6.067599849533 |
| 1996-11-04 | 6.046760010523 |
| 1996-11-05 | 5.987979430551 |
| 1996-11-06 | 6.009955862116 |
| 1996-11-07 | 5.971195771339 |
| 1996-11-08 | 5.994160000627 |
| 1996-11-11 | NA |
| 1996-11-12 | 5.932029683026 |
| 1996-11-13 | 5.93902678952 |
| 1996-11-14 | 6.119919809164 |
| 1996-11-15 | 5.885369574806 |
| 1996-11-18 | 5.901081565597 |
| 1996-11-19 | 5.870658252842 |
| 1996-11-20 | 5.855151776992 |
| 1996-11-21 | 5.878082041188 |
| 1996-11-22 | 5.886512301321 |
| 1996-11-25 | 5.864341508336 |
| 1996-11-26 | 5.851600421081 |
| 1996-11-27 | 5.855778294311 |
| 1996-11-28 | NA |
| 1996-11-29 | 5.776550650459 |
| 1996-12-02 | 5.791655741443 |
| 1996-12-03 | 5.779395269862 |
| 1996-12-04 | 5.847130518722 |
| 1996-12-05 | 5.941797797027 |
| 1996-12-06 | 5.973610580582 |
| 1996-12-09 | 5.92510368611 |
| 1996-12-10 | 5.955266212186 |
| 1996-12-11 | 6.130229421998 |
| 1996-12-12 | 6.14496959438 |
| 1996-12-13 | 6.044890600512 |
| 1996-12-16 | 6.116616713868 |
| 1996-12-17 | 6.159968110094 |
| 1996-12-18 | 6.211787470616 |
| 1996-12-19 | 6.115188604325 |
| 1996-12-20 | 6.104041960217 |
| 1996-12-23 | 6.108418011928 |
| 1996-12-24 | 6.122965173345 |
| 1996-12-25 | NA |
| 1996-12-26 | 6.121793834408 |
| 1996-12-27 | 6.06938272696 |
| 1996-12-30 | 6.060162138785 |
| 1996-12-31 | 6.211100346358 |
| 1997-01-01 | NA |
| 1997-01-02 | 6.321212795554 |
| 1997-01-03 | 6.291228759745 |
| 1997-01-06 | 6.308835240014 |
| 1997-01-07 | 6.342530502425 |
| 1997-01-08 | 6.37275219805 |
| 1997-01-09 | 6.278403367201 |
| 1997-01-10 | 6.429629616549 |
| 1997-01-13 | 6.43788503359 |
| 1997-01-14 | 6.32134808337 |
| 1997-01-15 | 6.322369056506 |
| 1997-01-16 | 6.353129053977 |
| 1997-01-17 | 6.333920278532 |
| 1997-01-20 | NA |
| 1997-01-21 | 6.298417235208 |
| 1997-01-22 | 6.333136918506 |
| 1997-01-23 | 6.398466475068 |
| 1997-01-24 | 6.424853053977 |
| 1997-01-27 | 6.457625611129 |
| 1997-01-28 | 6.413172105249 |
| 1997-01-29 | 6.404867897613 |
| 1997-01-30 | 6.358955284476 |
| 1997-01-31 | 6.267144260157 |
| 1997-02-03 | 6.200015648893 |
| 1997-02-04 | 6.173340837721 |
| 1997-02-05 | 6.212805155502 |
| 1997-02-06 | 6.235052991388 |
| 1997-02-07 | 6.162433954318 |
| 1997-02-10 | 6.157791972759 |
| 1997-02-11 | 6.174522741408 |
| 1997-02-12 | NA |
| 1997-02-13 | 6.121993093721 |
| 1997-02-14 | 6.075779496761 |
| 1997-02-17 | NA |
| 1997-02-18 | 6.075882428849 |
| 1997-02-19 | 6.096249304993 |
| 1997-02-20 | 6.187266048848 |
| 1997-02-21 | 6.173471045131 |
| 1997-02-24 | 6.193072390278 |
| 1997-02-25 | 6.221425214506 |
| 1997-02-26 | 6.41988540905 |
| 1997-02-27 | 6.447216369415 |
| 1997-02-28 | 6.431242064841 |
| 1997-03-03 | 6.453780717921 |
| 1997-03-04 | 6.480734993469 |
| 1997-03-05 | 6.476235010967 |
| 1997-03-06 | 6.493046661575 |
| 1997-03-07 | 6.436364909578 |
| 1997-03-10 | 6.441616363851 |
| 1997-03-11 | 6.43696208187 |
| 1997-03-12 | 6.477783054035 |
| 1997-03-13 | 6.609445777045 |
| 1997-03-14 | 6.574034589803 |
| 1997-03-17 | 6.595425726235 |
| 1997-03-18 | 6.592743819757 |
| 1997-03-19 | 6.615224475662 |
| 1997-03-20 | 6.660346791258 |
| 1997-03-21 | 6.652682993465 |
| 1997-03-24 | 6.633196309586 |
| 1997-03-25 | 6.678759697811 |
| 1997-03-26 | 6.729714472757 |
| 1997-03-27 | 6.831632319288 |
| 1997-03-28 | NA |
| 1997-03-31 | 6.843699389057 |
| 1997-04-01 | 6.813651527531 |
| 1997-04-02 | 6.80663795212 |
| 1997-04-03 | 6.805832270448 |
| 1997-04-04 | 6.866203760762 |
| 1997-04-07 | 6.811573783374 |
| 1997-04-08 | 6.852205311962 |
| 1997-04-09 | 6.849765064386 |
| 1997-04-10 | 6.86376662799 |
| 1997-04-11 | 6.953853957525 |
| 1997-04-14 | 6.969060433179 |
| 1997-04-15 | 6.854575634592 |
| 1997-04-16 | 6.886101232287 |
| 1997-04-17 | 6.832927885469 |
| 1997-04-18 | 6.804982222781 |
| 1997-04-21 | 6.85399063713 |
| 1997-04-22 | 6.817894490407 |
| 1997-04-23 | 6.868048384253 |
| 1997-04-24 | 6.925529819252 |
| 1997-04-25 | 6.936002312937 |
| 1997-04-28 | 6.897800435617 |
| 1997-04-29 | 6.708667487557 |
| 1997-04-30 | 6.6192442371 |
| 1997-05-01 | 6.590121918451 |
| 1997-05-02 | 6.57453782025 |
| 1997-05-05 | 6.589286018344 |
| 1997-05-06 | 6.608832557061 |
| 1997-05-07 | 6.703807836822 |
| 1997-05-08 | 6.646679560023 |
| 1997-05-09 | 6.568607759352 |
| 1997-05-12 | 6.546061932225 |
| 1997-05-13 | 6.657315061627 |
| 1997-05-14 | 6.597122391605 |
| 1997-05-15 | 6.574531887016 |
| 1997-05-16 | 6.596463083259 |
| 1997-05-19 | 6.613620264899 |
| 1997-05-20 | 6.596668974983 |
| 1997-05-21 | 6.635486908991 |
| 1997-05-22 | 6.669500602544 |
| 1997-05-23 | 6.586369982191 |
| 1997-05-26 | NA |
| 1997-05-27 | 6.703969878334 |
| 1997-05-28 | 6.724705894267 |
| 1997-05-29 | 6.676225715641 |
| 1997-05-30 | 6.573091388974 |
| 1997-06-02 | 6.574757197228 |
| 1997-06-03 | 6.537447126989 |
| 1997-06-04 | 6.544293129487 |
| 1997-06-05 | 6.55337366857 |
| 1997-06-06 | 6.43936963016 |
| 1997-06-09 | 6.490696223862 |
| 1997-06-10 | 6.514408874765 |
| 1997-06-11 | 6.511721244522 |
| 1997-06-12 | 6.387757825419 |
| 1997-06-13 | 6.33598225591 |
| 1997-06-16 | 6.301114324212 |
| 1997-06-17 | 6.342561119327 |
| 1997-06-18 | 6.317119545869 |
| 1997-06-19 | 6.310330810845 |
| 1997-06-20 | 6.292109738463 |
| 1997-06-23 | 6.318682318971 |
| 1997-06-24 | 6.32205119277 |
| 1997-06-25 | 6.344734769918 |
| 1997-06-26 | 6.395130927831 |
| 1997-06-27 | 6.402937155524 |
| 1997-06-30 | 6.43156698564 |
| 1997-07-01 | 6.356444923402 |
| 1997-07-02 | 6.329456746188 |
| 1997-07-03 | 6.20162569959 |
| 1997-07-04 | NA |
| 1997-07-07 | 6.173183413729 |
| 1997-07-08 | 6.170462421724 |
| 1997-07-09 | 6.142119731517 |
| 1997-07-10 | 6.132674804526 |
| 1997-07-11 | 6.124184821038 |
| 1997-07-14 | 6.170787650723 |
| 1997-07-15 | 6.166811203413 |
| 1997-07-16 | 6.092966865181 |
| 1997-07-17 | 6.088765822824 |
| 1997-07-18 | 6.120372082319 |
| 1997-07-21 | 6.16445560276 |
| 1997-07-22 | 6.040649538394 |
| 1997-07-23 | 6.023782403371 |
| 1997-07-24 | 6.02914802737 |
| 1997-07-25 | 6.045094870556 |
| 1997-07-28 | 6.028056299359 |
| 1997-07-29 | 5.953211613965 |
| 1997-07-30 | 5.882550193508 |
| 1997-07-31 | 5.834497958322 |
| 1997-08-01 | 6.051768097765 |
| 1997-08-04 | 6.098566087811 |
| 1997-08-05 | 6.110711739654 |
| 1997-08-06 | 6.093891233578 |
| 1997-08-07 | 6.107015762537 |
| 1997-08-08 | 6.249020439864 |
| 1997-08-11 | 6.225333645231 |
| 1997-08-12 | 6.250443015067 |
| 1997-08-13 | 6.201335637219 |
| 1997-08-14 | 6.121788892118 |
| 1997-08-15 | 6.092742005998 |
| 1997-08-18 | 6.039026194486 |
| 1997-08-19 | 6.055638647513 |
| 1997-08-20 | 6.093010550298 |
| 1997-08-21 | 6.167574489312 |
| 1997-08-22 | 6.230290998318 |
| 1997-08-25 | 6.251557618867 |
| 1997-08-26 | 6.243866685619 |
| 1997-08-27 | 6.265057625624 |
| 1997-08-28 | 6.176287450958 |
| 1997-08-29 | 6.219371204216 |
| 1997-09-01 | NA |
| 1997-09-02 | 6.185877041441 |
| 1997-09-03 | 6.205839435602 |
| 1997-09-04 | 6.218149652309 |
| 1997-09-05 | 6.235861612591 |
| 1997-09-08 | 6.222453075004 |
| 1997-09-09 | 6.234760910154 |
| 1997-09-10 | 6.257955550037 |
| 1997-09-11 | 6.274846963898 |
| 1997-09-12 | 6.169091985322 |
| 1997-09-15 | 6.159530012413 |
| 1997-09-16 | 5.975212677177 |
| 1997-09-17 | 5.95596069094 |
| 1997-09-18 | 5.991854533134 |
| 1997-09-19 | 5.973469275097 |
| 1997-09-22 | 5.950997507348 |
| 1997-09-23 | 5.987217593042 |
| 1997-09-24 | 5.93212904241 |
| 1997-09-25 | 6.008032436315 |
| 1997-09-26 | 5.932155451713 |
| 1997-09-29 | 5.928464179194 |
| 1997-09-30 | 5.948711779173 |
| 1997-10-01 | 5.853627342721 |
| 1997-10-02 | 5.833737908544 |
| 1997-10-03 | 5.82502530495 |
| 1997-10-06 | 5.771493698523 |
| 1997-10-07 | 5.782115806068 |
| 1997-10-08 | 5.924965689646 |
| 1997-10-09 | 5.961610398652 |
| 1997-10-10 | 6.007554544604 |
| 1997-10-13 | NA |
| 1997-10-14 | 5.941982094519 |
| 1997-10-15 | 5.988475464532 |
| 1997-10-16 | 5.999592365699 |
| 1997-10-17 | 6.10850835027 |
| 1997-10-20 | 6.076687206547 |
| 1997-10-21 | 6.08928698701 |
| 1997-10-22 | 6.056975152027 |
| 1997-10-23 | 5.94242033384 |
| 1997-10-24 | 5.917215273407 |
| 1997-10-27 | 5.763805958941 |
| 1997-10-28 | 5.873723700643 |
| 1997-10-29 | 5.802118035474 |
| 1997-10-30 | 5.742379168834 |
| 1997-10-31 | 5.731506108765 |
| 1997-11-03 | 5.782775230812 |
| 1997-11-04 | 5.842655834715 |
| 1997-11-05 | 5.848012051203 |
| 1997-11-06 | 5.808404331246 |
| 1997-11-07 | 5.810139067787 |
| 1997-11-10 | 5.831139751207 |
| 1997-11-11 | NA |
| 1997-11-12 | 5.793989635114 |
| 1997-11-13 | 5.776562657917 |
| 1997-11-14 | 5.781496799121 |
| 1997-11-17 | 5.766988666806 |
| 1997-11-18 | 5.761478257755 |
| 1997-11-19 | 5.744572833521 |
| 1997-11-20 | 5.774163405029 |
| 1997-11-21 | 5.728761977543 |
| 1997-11-24 | 5.772544921809 |
| 1997-11-25 | 5.776651134697 |
| 1997-11-26 | 5.817224140234 |
| 1997-11-27 | NA |
| 1997-11-28 | 5.834297215873 |
| 1997-12-01 | 5.814340912938 |
| 1997-12-02 | 5.820778675152 |
| 1997-12-03 | 5.79174760507 |
| 1997-12-04 | 5.755828823678 |
| 1997-12-05 | 5.86200352401 |
| 1997-12-08 | 5.90029992911 |
| 1997-12-09 | 5.889392609089 |
| 1997-12-10 | 5.805222377535 |
| 1997-12-11 | 5.719942272306 |
| 1997-12-12 | 5.653614806599 |
| 1997-12-15 | 5.674642537871 |
| 1997-12-16 | 5.675273580933 |
| 1997-12-17 | 5.699633789224 |
| 1997-12-18 | 5.65550362196 |
| 1997-12-19 | 5.59651251099 |
| 1997-12-22 | 5.626658745322 |
| 1997-12-23 | 5.632749341418 |
| 1997-12-24 | 5.644369633486 |
| 1997-12-25 | NA |
| 1997-12-26 | 5.672991270808 |
| 1997-12-29 | 5.679914516228 |
| 1997-12-30 | 5.729660965658 |
| 1997-12-31 | 5.682703927832 |
| 1998-01-01 | NA |
| 1998-01-02 | 5.601869567638 |
| 1998-01-05 | 5.414935222104 |
| 1998-01-06 | 5.354472372271 |
| 1998-01-07 | 5.38805814759 |
| 1998-01-08 | 5.259795322399 |
| 1998-01-09 | 5.113941343896 |
| 1998-01-12 | 5.117380269318 |
| 1998-01-13 | 5.154346600236 |
| 1998-01-14 | 5.209771040588 |
| 1998-01-15 | 5.223653047123 |
| 1998-01-16 | 5.304551457249 |
| 1998-01-19 | NA |
| 1998-01-20 | 5.352209667046 |
| 1998-01-21 | 5.310637907906 |
| 1998-01-22 | 5.269851036949 |
| 1998-01-23 | 5.412294984359 |
| 1998-01-26 | 5.383135340682 |
| 1998-01-27 | 5.474781864709 |
| 1998-01-28 | 5.477403087347 |
| 1998-01-29 | 5.346492068054 |
| 1998-01-30 | 5.283540864485 |
| 1998-02-02 | 5.328404960517 |
| 1998-02-03 | 5.305275846112 |
| 1998-02-04 | 5.285752161153 |
| 1998-02-05 | 5.329917500744 |
| 1998-02-06 | 5.361405939382 |
| 1998-02-09 | 5.410906054067 |
| 1998-02-10 | 5.39385980721 |
| 1998-02-11 | 5.353594371973 |
| 1998-02-12 | 5.357370205436 |
| 1998-02-13 | 5.317862893597 |
| 1998-02-16 | NA |
| 1998-02-17 | 5.286477582395 |
| 1998-02-18 | 5.326318818475 |
| 1998-02-19 | 5.348370024263 |
| 1998-02-20 | 5.36925950107 |
| 1998-02-23 | 5.425425372148 |
| 1998-02-24 | 5.559480666875 |
| 1998-02-25 | 5.546846567123 |
| 1998-02-26 | 5.566794104347 |
| 1998-02-27 | 5.541339255003 |
| 1998-03-02 | 5.616196043928 |
| 1998-03-03 | 5.668869438072 |
| 1998-03-04 | 5.679943310455 |
| 1998-03-05 | 5.670230867629 |
| 1998-03-06 | 5.61085310217 |
| 1998-03-09 | 5.567036212011 |
| 1998-03-10 | 5.579315866097 |
| 1998-03-11 | 5.540572533708 |
| 1998-03-12 | 5.479223869252 |
| 1998-03-13 | 5.487026373677 |
| 1998-03-16 | 5.439513837493 |
| 1998-03-17 | 5.461778896899 |
| 1998-03-18 | 5.489631126179 |
| 1998-03-19 | 5.507259542322 |
| 1998-03-20 | 5.502789384657 |
| 1998-03-23 | 5.502830188923 |
| 1998-03-24 | 5.51184293379 |
| 1998-03-25 | 5.598797808476 |
| 1998-03-26 | 5.656875371629 |
| 1998-03-27 | 5.675094233815 |
| 1998-03-30 | 5.705230480465 |
| 1998-03-31 | 5.639076852981 |
| 1998-04-01 | 5.590317403706 |
| 1998-04-02 | 5.539068520922 |
| 1998-04-03 | 5.396928002265 |
| 1998-04-06 | 5.444958895829 |
| 1998-04-07 | 5.475104723643 |
| 1998-04-08 | 5.512791053081 |
| 1998-04-09 | 5.53079166351 |
| 1998-04-10 | NA |
| 1998-04-13 | 5.618467465068 |
| 1998-04-14 | 5.578076378254 |
| 1998-04-15 | 5.562053572165 |
| 1998-04-16 | 5.528328747984 |
| 1998-04-17 | 5.526176572774 |
| 1998-04-20 | 5.567226436906 |
| 1998-04-21 | 5.620072151005 |
| 1998-04-22 | 5.617699738049 |
| 1998-04-23 | 5.632549855022 |
| 1998-04-24 | 5.61091039127 |
| 1998-04-27 | 5.752252749579 |
| 1998-04-28 | 5.749879424417 |
| 1998-04-29 | 5.771349368823 |
| 1998-04-30 | 5.622671294914 |
| 1998-05-01 | 5.614190024179 |
| 1998-05-04 | 5.616391940441 |
| 1998-05-05 | 5.639618257018 |
| 1998-05-06 | 5.570835594686 |
| 1998-05-07 | 5.557893053843 |
| 1998-05-08 | 5.612962420492 |
| 1998-05-11 | 5.696933343967 |
| 1998-05-12 | 5.63373803271 |
| 1998-05-13 | 5.622085355118 |
| 1998-05-14 | 5.659849664836 |
| 1998-05-15 | 5.665661165775 |
| 1998-05-18 | 5.617615506991 |
| 1998-05-19 | 5.61740624834 |
| 1998-05-20 | 5.572601560209 |
| 1998-05-21 | 5.644326896281 |
| 1998-05-22 | 5.629929549045 |
| 1998-05-25 | NA |
| 1998-05-26 | 5.578544557867 |
| 1998-05-27 | 5.538500543236 |
| 1998-05-28 | 5.578782604897 |
| 1998-05-29 | 5.493181618825 |
| 1998-06-01 | 5.459198668128 |
| 1998-06-02 | 5.485007558163 |
| 1998-06-03 | 5.498481017481 |
| 1998-06-04 | 5.543738412488 |
| 1998-06-05 | 5.523980804067 |
| 1998-06-08 | 5.522954337264 |
| 1998-06-09 | 5.529225270896 |
| 1998-06-10 | 5.475013545091 |
| 1998-06-11 | 5.356985594379 |
| 1998-06-12 | 5.346467319304 |
| 1998-06-15 | 5.313274715087 |
| 1998-06-16 | 5.398030319997 |
| 1998-06-17 | 5.488341080004 |
| 1998-06-18 | 5.45119368273 |
| 1998-06-19 | 5.433060412974 |
| 1998-06-22 | 5.412139150593 |
| 1998-06-23 | 5.461667495071 |
| 1998-06-24 | 5.441398483653 |
| 1998-06-25 | 5.47556865643 |
| 1998-06-26 | 5.52015476841 |
| 1998-06-29 | 5.47130397337 |
| 1998-06-30 | 5.484525159688 |
| 1998-07-01 | 5.428764105993 |
| 1998-07-02 | 5.436152228339 |
| 1998-07-03 | NA |
| 1998-07-06 | 5.409611857692 |
| 1998-07-07 | 5.444663408401 |
| 1998-07-08 | 5.448498368686 |
| 1998-07-09 | 5.411428854102 |
| 1998-07-10 | 5.409903158614 |
| 1998-07-13 | 5.452074613679 |
| 1998-07-14 | 5.469549517157 |
| 1998-07-15 | 5.461827576779 |
| 1998-07-16 | 5.476102644665 |
| 1998-07-17 | 5.474084774267 |
| 1998-07-20 | 5.462964914329 |
| 1998-07-21 | 5.462256312593 |
| 1998-07-22 | 5.475121234091 |
| 1998-07-23 | 5.461112376434 |
| 1998-07-24 | 5.474632538435 |
| 1998-07-27 | 5.482246330371 |
| 1998-07-28 | 5.487765432703 |
| 1998-07-29 | 5.526820690231 |
| 1998-07-30 | 5.526929360495 |
| 1998-07-31 | 5.532540619387 |
| 1998-08-03 | 5.482259386258 |
| 1998-08-04 | 5.43980469416 |
| 1998-08-05 | 5.419150654388 |
| 1998-08-06 | 5.424553413755 |
| 1998-08-07 | 5.372688162716 |
| 1998-08-10 | 5.371311307846 |
| 1998-08-11 | 5.316410282173 |
| 1998-08-12 | 5.337549265064 |
| 1998-08-13 | 5.392963712083 |
| 1998-08-14 | 5.354105984575 |
| 1998-08-17 | 5.339189919427 |
| 1998-08-18 | 5.361232170661 |
| 1998-08-19 | 5.360064432178 |
| 1998-08-20 | 5.328858741463 |
| 1998-08-21 | 5.239869203701 |
| 1998-08-24 | 5.185729712114 |
| 1998-08-25 | 5.129718818071 |
| 1998-08-26 | 5.034147622012 |
| 1998-08-27 | 4.951304856017 |
| 1998-08-28 | 4.929162890448 |
| 1998-08-31 | 4.896259226606 |
| 1998-09-01 | 4.884767093844 |
| 1998-09-02 | 4.946954748066 |
| 1998-09-03 | 4.888433191012 |
| 1998-09-04 | 4.875103860623 |
| 1998-09-07 | NA |
| 1998-09-08 | 4.856866560998 |
| 1998-09-09 | 4.704578635083 |
| 1998-09-10 | 4.441215813896 |
| 1998-09-11 | 4.557413374693 |
| 1998-09-14 | 4.581138397611 |
| 1998-09-15 | 4.598557470829 |
| 1998-09-16 | 4.601428426976 |
| 1998-09-17 | 4.506568219272 |
| 1998-09-18 | 4.407081434679 |
| 1998-09-21 | 4.428868510451 |
| 1998-09-22 | 4.505834954446 |
| 1998-09-23 | 4.434065798904 |
| 1998-09-24 | 4.379478047235 |
| 1998-09-25 | 4.347573479799 |
| 1998-09-28 | 4.349546458258 |
| 1998-09-29 | 4.357986617469 |
| 1998-09-30 | 4.170737109708 |
| 1998-10-01 | 4.012213319061 |
| 1998-10-02 | 4.035132697777 |
| 1998-10-05 | 3.883100119893 |
| 1998-10-06 | 3.993819917362 |
| 1998-10-07 | 4.082312760838 |
| 1998-10-08 | 4.262675766317 |
| 1998-10-09 | 4.424167749092 |
| 1998-10-12 | NA |
| 1998-10-13 | 4.369207653047 |
| 1998-10-14 | 4.245946569462 |
| 1998-10-15 | 4.261430826773 |
| 1998-10-16 | 4.052662090474 |
| 1998-10-19 | 4.025709116517 |
| 1998-10-20 | 4.10660433849 |
| 1998-10-21 | 4.173334443421 |
| 1998-10-22 | 4.209901467107 |
| 1998-10-23 | 4.313504551968 |
| 1998-10-26 | 4.343232202646 |
| 1998-10-27 | 4.223479296373 |
| 1998-10-28 | 4.13497110361 |
| 1998-10-29 | 4.062889192685 |
| 1998-10-30 | 4.194458985052 |
| 1998-11-02 | 4.35955594212 |
| 1998-11-03 | 4.349553454092 |
| 1998-11-04 | 4.526779696152 |
| 1998-11-05 | 4.535450647343 |
| 1998-11-06 | 4.673496846601 |
| 1998-11-09 | 4.63791229747 |
| 1998-11-10 | 4.590903151458 |
| 1998-11-11 | NA |
| 1998-11-12 | 4.550662106619 |
| 1998-11-13 | 4.609093705544 |
| 1998-11-16 | 4.626072788167 |
| 1998-11-17 | 4.631581063525 |
| 1998-11-18 | 4.642890303796 |
| 1998-11-19 | 4.702912944742 |
| 1998-11-20 | 4.669108563326 |
| 1998-11-23 | 4.653359418738 |
| 1998-11-24 | 4.689154913685 |
| 1998-11-25 | 4.690654876807 |
| 1998-11-26 | NA |
| 1998-11-27 | 4.661049634768 |
| 1998-11-30 | 4.547558903847 |
| 1998-12-01 | 4.429755258975 |
| 1998-12-02 | 4.303690969555 |
| 1998-12-03 | 4.293663887675 |
| 1998-12-04 | 4.399005854126 |
| 1998-12-07 | 4.516526288319 |
| 1998-12-08 | 4.433383516146 |
| 1998-12-09 | 4.391680619834 |
| 1998-12-10 | 4.337367859582 |
| 1998-12-11 | 4.414077446708 |
| 1998-12-14 | 4.365834909643 |
| 1998-12-15 | 4.426554706859 |
| 1998-12-16 | 4.361251237368 |
| 1998-12-17 | 4.380862246261 |
| 1998-12-18 | 4.404858496763 |
| 1998-12-21 | 4.482047062809 |
| 1998-12-22 | 4.520383822434 |
| 1998-12-23 | 4.67457118287 |
| 1998-12-24 | 4.772610850346 |
| 1998-12-25 | NA |
| 1998-12-28 | 4.691271702695 |
| 1998-12-29 | 4.621425452596 |
| 1998-12-30 | 4.569685327866 |
| 1998-12-31 | 4.571152660604 |
| 1999-01-01 | NA |
| 1999-01-04 | 4.587440739033 |
| 1999-01-05 | 4.647211832203 |
| 1999-01-06 | 4.639626327677 |
| 1999-01-07 | 4.661513837436 |
| 1999-01-08 | 4.755079755687 |
| 1999-01-11 | 4.788993764176 |
| 1999-01-12 | 4.708248908714 |
| 1999-01-13 | 4.645038793496 |
| 1999-01-14 | 4.490207328721 |
| 1999-01-15 | 4.560609651313 |
| 1999-01-18 | NA |
| 1999-01-19 | 4.653202103633 |
| 1999-01-20 | 4.68825879672 |
| 1999-01-21 | 4.628874524325 |
| 1999-01-22 | 4.579180007574 |
| 1999-01-25 | 4.576347291305 |
| 1999-01-26 | 4.603186154099 |
| 1999-01-27 | 4.580201686209 |
| 1999-01-28 | 4.567165387627 |
| 1999-01-29 | 4.535284732571 |
| 1999-02-01 | 4.640813989966 |
| 1999-02-02 | 4.705888821963 |
| 1999-02-03 | 4.747781837696 |
| 1999-02-04 | 4.841019339272 |
| 1999-02-05 | 4.892122537666 |
| 1999-02-08 | 4.871042225455 |
| 1999-02-09 | 4.848217898773 |
| 1999-02-10 | 4.859358358176 |
| 1999-02-11 | 4.888374439346 |
| 1999-02-12 | 5.052393621241 |
| 1999-02-15 | NA |
| 1999-02-16 | 5.059659073254 |
| 1999-02-17 | 5.003325394373 |
| 1999-02-18 | 5.053237239456 |
| 1999-02-19 | 5.085693234694 |
| 1999-02-22 | 5.017356392885 |
| 1999-02-23 | 5.109956853839 |
| 1999-02-24 | 5.204994811686 |
| 1999-02-25 | 5.351536968548 |
| 1999-02-26 | 5.288308910816 |
| 1999-03-01 | 5.410557874393 |
| 1999-03-02 | 5.364301126771 |
| 1999-03-03 | 5.381192610393 |
| 1999-03-04 | 5.408184740592 |
| 1999-03-05 | 5.320140960123 |
| 1999-03-08 | 5.291313492478 |
| 1999-03-09 | 5.178243996002 |
| 1999-03-10 | 5.218080966338 |
| 1999-03-11 | 5.234057267134 |
| 1999-03-12 | 5.16953225922 |
| 1999-03-15 | 5.155364252707 |
| 1999-03-16 | 5.122620088914 |
| 1999-03-17 | 5.15041641594 |
| 1999-03-18 | 5.117229154506 |
| 1999-03-19 | 5.187871187827 |
| 1999-03-22 | 5.237908253959 |
| 1999-03-23 | 5.202069876349 |
| 1999-03-24 | 5.1637276163 |
| 1999-03-25 | 5.219753293037 |
| 1999-03-26 | 5.194062106065 |
| 1999-03-29 | 5.23907320009 |
| 1999-03-30 | 5.17217691943 |
| 1999-03-31 | 5.198034148962 |
| 1999-04-01 | 5.243754439651 |
| 1999-04-02 | NA |
| 1999-04-05 | 5.143945626622 |
| 1999-04-06 | 5.080264699979 |
| 1999-04-07 | 5.106510079225 |
| 1999-04-08 | 4.996800676359 |
| 1999-04-09 | 5.012218166738 |
| 1999-04-12 | 5.036857785959 |
| 1999-04-13 | 5.078388935409 |
| 1999-04-14 | 5.094192578865 |
| 1999-04-15 | 5.11818248421 |
| 1999-04-16 | 5.176644248095 |
| 1999-04-19 | 5.108463544609 |
| 1999-04-20 | 5.075834443742 |
| 1999-04-21 | 5.095722309609 |
| 1999-04-22 | 5.184918934969 |
| 1999-04-23 | 5.174013876263 |
| 1999-04-26 | 5.138044799226 |
| 1999-04-27 | 5.127327745134 |
| 1999-04-28 | 5.175840454042 |
| 1999-04-29 | 5.107313065937 |
| 1999-04-30 | 5.26803950583 |
| 1999-05-03 | 5.27384289266 |
| 1999-05-04 | 5.316757844239 |
| 1999-05-05 | 5.28612884913 |
| 1999-05-06 | 5.414395772763 |
| 1999-05-07 | 5.434712566818 |
| 1999-05-10 | 5.413256198664 |
| 1999-05-11 | 5.480150857664 |
| 1999-05-12 | 5.468796058551 |
| 1999-05-13 | 5.359566343142 |
| 1999-05-14 | 5.549663055139 |
| 1999-05-17 | 5.623342318648 |
| 1999-05-18 | 5.683267815881 |
| 1999-05-19 | 5.653435113136 |
| 1999-05-20 | 5.675518689509 |
| 1999-05-21 | 5.597667074741 |
| 1999-05-24 | 5.560839991832 |
| 1999-05-25 | 5.580770091621 |
| 1999-05-26 | 5.648157617661 |
| 1999-05-27 | 5.766517573508 |
| 1999-05-28 | NA |
| 1999-05-31 | NA |
| 1999-06-01 | 5.930679496864 |
| 1999-06-02 | 5.920672972042 |
| 1999-06-03 | 5.909372169632 |
| 1999-06-04 | 5.916236716421 |
| 1999-06-07 | 5.923323874976 |
| 1999-06-08 | 5.942737988728 |
| 1999-06-09 | 5.994488275589 |
| 1999-06-10 | 6.052825887732 |
| 1999-06-11 | 6.107934761429 |
| 1999-06-14 | 6.067464409775 |
| 1999-06-15 | 6.051436198324 |
| 1999-06-16 | 5.996270034462 |
| 1999-06-17 | 5.807722362485 |
| 1999-06-18 | 5.895367479591 |
| 1999-06-21 | 5.951474805148 |
| 1999-06-22 | 5.981661393106 |
| 1999-06-23 | 6.050507495793 |
| 1999-06-24 | 6.096383610602 |
| 1999-06-25 | 6.067234032194 |
| 1999-06-28 | 5.993831303774 |
| 1999-06-29 | 5.961274616616 |
| 1999-06-30 | 5.764072872987 |
| 1999-07-01 | 5.801228688843 |
| 1999-07-02 | 5.787888183626 |
| 1999-07-05 | NA |
| 1999-07-06 | 5.870882152617 |
| 1999-07-07 | 5.923094720133 |
| 1999-07-08 | 5.850840247474 |
| 1999-07-09 | 5.843628218241 |
| 1999-07-12 | NA |
| 1999-07-13 | 5.697833167641 |
| 1999-07-14 | 5.754195844629 |
| 1999-07-15 | 5.742954367493 |
| 1999-07-16 | 5.685012212993 |
| 1999-07-19 | 5.65847563927 |
| 1999-07-20 | 5.631570370452 |
| 1999-07-21 | NA |
| 1999-07-22 | 5.777089812384 |
| 1999-07-23 | 5.840402709861 |
| 1999-07-26 | 5.859110518562 |
| 1999-07-27 | 5.823988188694 |
| 1999-07-28 | 5.826580371778 |
| 1999-07-29 | 5.931289745042 |
| 1999-07-30 | 5.960363225276 |
| 1999-08-02 | 5.965746881613 |
| 1999-08-03 | 5.983527839609 |
| 1999-08-04 | 5.961108510451 |
| 1999-08-05 | 5.87102235897 |
| 1999-08-06 | 6.063128809682 |
| 1999-08-09 | 6.172055815259 |
| 1999-08-10 | 6.174928288356 |
| 1999-08-11 | 6.127408835769 |
| 1999-08-12 | 6.097638688201 |
| 1999-08-13 | 5.999202875417 |
| 1999-08-16 | 5.978523758253 |
| 1999-08-17 | 5.891092597086 |
| 1999-08-18 | 5.895620137026 |
| 1999-08-19 | 5.916440314195 |
| 1999-08-20 | 5.901736625708 |
| 1999-08-23 | 5.903691101529 |
| 1999-08-24 | 5.828318416272 |
| 1999-08-25 | 5.698674674876 |
| 1999-08-26 | 5.747291981917 |
| 1999-08-27 | 5.846886756831 |
| 1999-08-30 | 5.94728643529 |
| 1999-08-31 | 5.963143440727 |
| 1999-09-01 | 5.939140991447 |
| 1999-09-02 | 5.9614072229 |
| 1999-09-03 | 5.831158719986 |
| 1999-09-06 | NA |
| 1999-09-07 | 5.884452072111 |
| 1999-09-08 | 5.84357822365 |
| 1999-09-09 | 5.885321534766 |
| 1999-09-10 | 5.814044389106 |
| 1999-09-13 | 5.839005938377 |
| 1999-09-14 | 5.889749747294 |
| 1999-09-15 | 5.858601580296 |
| 1999-09-16 | 5.820157988066 |
| 1999-09-17 | 5.806901228635 |
| 1999-09-20 | 5.864857757706 |
| 1999-09-21 | 5.885928341827 |
| 1999-09-22 | 5.860274841326 |
| 1999-09-23 | 5.806066791771 |
| 1999-09-24 | 5.688233582635 |
| 1999-09-27 | 5.769471208208 |
| 1999-09-28 | 5.823097109779 |
| 1999-09-29 | 5.926323548697 |
| 1999-09-30 | 5.84739442298 |
| 1999-10-01 | 5.959330714797 |
| 1999-10-04 | 5.886651345621 |
| 1999-10-05 | 5.983912182176 |
| 1999-10-06 | 6.046836382852 |
| 1999-10-07 | 6.060954269829 |
| 1999-10-08 | 6.025160130365 |
| 1999-10-11 | NA |
| 1999-10-12 | 6.051151075747 |
| 1999-10-13 | 6.099927648594 |
| 1999-10-14 | 6.157699958939 |
| 1999-10-15 | 6.039890550445 |
| 1999-10-18 | 6.080035508522 |
| 1999-10-19 | 6.137749793298 |
| 1999-10-20 | 6.161505036694 |
| 1999-10-21 | 6.136362614178 |
| 1999-10-22 | 6.163039452165 |
| 1999-10-25 | 6.185954248928 |
| 1999-10-26 | 6.187191566608 |
| 1999-10-27 | 6.147249796974 |
| 1999-10-28 | 6.075430152839 |
| 1999-10-29 | 5.989160198861 |
| 1999-11-01 | 6.026167473342 |
| 1999-11-02 | 5.980169813061 |
| 1999-11-03 | 5.958712251683 |
| 1999-11-04 | 5.902618033147 |
| 1999-11-05 | 5.872903159 |
| 1999-11-08 | 5.889569097848 |
| 1999-11-09 | 5.910951873953 |
| 1999-11-10 | 5.937257310459 |
| 1999-11-11 | NA |
| 1999-11-12 | 5.853027422267 |
| 1999-11-15 | 5.88072835384 |
| 1999-11-16 | 5.919845238646 |
| 1999-11-17 | 5.987387544089 |
| 1999-11-18 | 5.982102537969 |
| 1999-11-19 | 6.015574334707 |
| 1999-11-22 | 6.038187220812 |
| 1999-11-23 | 6.03653469587 |
| 1999-11-24 | 6.04017118586 |
| 1999-11-25 | NA |
| 1999-11-26 | 6.070771992361 |
| 1999-11-29 | 6.161250249317 |
| 1999-11-30 | 6.101192462973 |
| 1999-12-01 | 6.112782436053 |
| 1999-12-02 | 6.14184206028 |
| 1999-12-03 | 6.058267757637 |
| 1999-12-06 | 6.037273484385 |
| 1999-12-07 | 5.987903021353 |
| 1999-12-08 | 6.007711969784 |
| 1999-12-09 | 6.002894089138 |
| 1999-12-10 | 5.942039080776 |
| 1999-12-13 | 5.98253996586 |
| 1999-12-14 | 6.10718094799 |
| 1999-12-15 | 6.130868336369 |
| 1999-12-16 | 6.187064262813 |
| 1999-12-17 | 6.186474819388 |
| 1999-12-20 | 6.219378328321 |
| 1999-12-21 | 6.247989462812 |
| 1999-12-22 | 6.270000335103 |
| 1999-12-23 | 6.276776387403 |
| 1999-12-24 | NA |
| 1999-12-27 | 6.272006710583 |
| 1999-12-28 | 6.290417739575 |
| 1999-12-29 | 6.261219770842 |
| 1999-12-30 | 6.228199948574 |
| 1999-12-31 | 6.302993646741 |
| 2000-01-03 | 6.4816099721 |
| 2000-01-04 | 6.338901130804 |
| 2000-01-05 | 6.461379304778 |
| 2000-01-06 | 6.391986555958 |
| 2000-01-07 | 6.356559744086 |
| 2000-01-10 | 6.430425563466 |
| 2000-01-11 | 6.53184907029 |
| 2000-01-12 | 6.572924879949 |
| 2000-01-13 | 6.482735029263 |
| 2000-01-14 | 6.544033311724 |
| 2000-01-17 | NA |
| 2000-01-18 | 6.604118701999 |
| 2000-01-19 | 6.594736011149 |
| 2000-01-20 | 6.627221353055 |
| 2000-01-21 | 6.63964701632 |
| 2000-01-24 | 6.593975924766 |
| 2000-01-25 | 6.552454763534 |
| 2000-01-26 | 6.589974414323 |
| 2000-01-27 | 6.674924754415 |
| 2000-01-28 | 6.718715710237 |
| 2000-01-31 | 6.775002542688 |
| 2000-02-01 | 6.719516459117 |
| 2000-02-02 | 6.739990186977 |
| 2000-02-03 | 6.628890813711 |
| 2000-02-04 | 6.726949523529 |
| 2000-02-07 | 6.850282519292 |
| 2000-02-08 | 6.84143545938 |
| 2000-02-09 | 6.840034354514 |
| 2000-02-10 | 6.838801735937 |
| 2000-02-11 | 6.797480766983 |
| 2000-02-14 | 6.728042657757 |
| 2000-02-15 | 6.788683285413 |
| 2000-02-16 | 6.764313714288 |
| 2000-02-17 | 6.813017449769 |
| 2000-02-18 | 6.726539537709 |
| 2000-02-21 | NA |
| 2000-02-22 | 6.580421295799 |
| 2000-02-23 | 6.704328417414 |
| 2000-02-24 | 6.574889649118 |
| 2000-02-25 | 6.494570112306 |
| 2000-02-28 | 6.523825213867 |
| 2000-02-29 | 6.621297729144 |
| 2000-03-01 | 6.59645918494 |
| 2000-03-02 | 6.620343469251 |
| 2000-03-03 | 6.610327218191 |
| 2000-03-06 | 6.651431516839 |
| 2000-03-07 | 6.564074358276 |
| 2000-03-08 | 6.578933850021 |
| 2000-03-09 | 6.556346284762 |
| 2000-03-10 | 6.609982816526 |
| 2000-03-13 | 6.554678395108 |
| 2000-03-14 | 6.479899914397 |
| 2000-03-15 | 6.479494054149 |
| 2000-03-16 | 6.454769459087 |
| 2000-03-17 | 6.433499872501 |
| 2000-03-20 | 6.442380686591 |
| 2000-03-21 | 6.443037797498 |
| 2000-03-22 | 6.423452412169 |
| 2000-03-23 | 6.406219362857 |
| 2000-03-24 | 6.569172923998 |
| 2000-03-27 | 6.585292523429 |
| 2000-03-28 | 6.511787132563 |
| 2000-03-29 | 6.506444018212 |
| 2000-03-30 | 6.388182226616 |
| 2000-03-31 | 6.354631948629 |
| 2000-04-03 | 6.316410595788 |
| 2000-04-04 | 6.124924264918 |
| 2000-04-05 | 6.147372773068 |
| 2000-04-06 | 6.208819014496 |
| 2000-04-07 | 6.156497379327 |
| 2000-04-10 | 6.027073516292 |
| 2000-04-11 | 6.114263541121 |
| 2000-04-12 | 6.190239669571 |
| 2000-04-13 | 6.151202453011 |
| 2000-04-14 | 6.025205136671 |
| 2000-04-17 | 6.154600579623 |
| 2000-04-18 | 6.187354272998 |
| 2000-04-19 | 6.150798610563 |
| 2000-04-20 | 6.163745154473 |
| 2000-04-21 | NA |
| 2000-04-24 | 6.144962641666 |
| 2000-04-25 | 6.324846995094 |
| 2000-04-26 | 6.345852633474 |
| 2000-04-27 | 6.512519292719 |
| 2000-04-28 | 6.55701436136 |
| 2000-05-01 | 6.577427604874 |
| 2000-05-02 | 6.56776605589 |
| 2000-05-03 | 6.610194146381 |
| 2000-05-04 | 6.653497336362 |
| 2000-05-05 | 6.724597984368 |
| 2000-05-08 | 6.774244775528 |
| 2000-05-09 | 6.73402161727 |
| 2000-05-10 | 6.638894412353 |
| 2000-05-11 | 6.619133493725 |
| 2000-05-12 | 6.678932949651 |
| 2000-05-15 | 6.650501233136 |
| 2000-05-16 | 6.640892453186 |
| 2000-05-17 | 6.647635062404 |
| 2000-05-18 | 6.701438907141 |
| 2000-05-19 | 6.608957374863 |
| 2000-05-22 | 6.544869669001 |
| 2000-05-23 | 6.577833661877 |
| 2000-05-24 | 6.606601740226 |
| 2000-05-25 | 6.529702015504 |
| 2000-05-26 | 6.45508015411 |
| 2000-05-29 | NA |
| 2000-05-30 | 6.51615418314 |
| 2000-05-31 | 6.417356497644 |
| 2000-06-01 | 6.310281170742 |
| 2000-06-02 | 6.292761895919 |
| 2000-06-05 | 6.23229354531 |
| 2000-06-06 | 6.23502561746 |
| 2000-06-07 | 6.240666351994 |
| 2000-06-08 | 6.275560392504 |
| 2000-06-09 | 6.275345571527 |
| 2000-06-12 | 6.222642482702 |
| 2000-06-13 | 6.259169796644 |
| 2000-06-14 | 6.164995440443 |
| 2000-06-15 | 6.179637514801 |
| 2000-06-16 | 6.104998115027 |
| 2000-06-19 | 6.13178647016 |
| 2000-06-20 | 6.193397296546 |
| 2000-06-21 | 6.290663835591 |
| 2000-06-22 | 6.32360100418 |
| 2000-06-23 | 6.371314426203 |
| 2000-06-26 | 6.28522741879 |
| 2000-06-27 | 6.260008178906 |
| 2000-06-28 | 6.2484476696 |
| 2000-06-29 | 6.113229991026 |
| 2000-06-30 | 6.101273116688 |
| 2000-07-03 | 6.00589412476 |
| 2000-07-04 | NA |
| 2000-07-05 | 5.993004121887 |
| 2000-07-06 | 6.061844539612 |
| 2000-07-07 | 6.004107190018 |
| 2000-07-10 | 6.064556622848 |
| 2000-07-11 | 6.09195874667 |
| 2000-07-12 | 6.125288105004 |
| 2000-07-13 | 6.040482773672 |
| 2000-07-14 | 6.188553651303 |
| 2000-07-17 | 6.268225811563 |
| 2000-07-18 | 6.272735944116 |
| 2000-07-19 | 6.262966962822 |
| 2000-07-20 | 6.105834723741 |
| 2000-07-21 | 6.089059248857 |
| 2000-07-24 | 6.144427024856 |
| 2000-07-25 | 6.132888248086 |
| 2000-07-26 | 6.121213870154 |
| 2000-07-27 | 6.098587033533 |
| 2000-07-28 | 6.082484315383 |
| 2000-07-31 | 6.060547982153 |
| 2000-08-01 | 5.972471704764 |
| 2000-08-02 | 5.955127158964 |
| 2000-08-03 | 5.924758972732 |
| 2000-08-04 | 5.852109475357 |
| 2000-08-07 | 5.899596313776 |
| 2000-08-08 | 5.850713358559 |
| 2000-08-09 | 5.862012887509 |
| 2000-08-10 | 5.834251939161 |
| 2000-08-11 | 5.893093835225 |
| 2000-08-14 | 5.91643193076 |
| 2000-08-15 | 5.958318645453 |
| 2000-08-16 | 6.007776477831 |
| 2000-08-17 | 6.011735845971 |
| 2000-08-18 | 5.982867449387 |
| 2000-08-21 | 5.975933534539 |
| 2000-08-22 | 5.907169000603 |
| 2000-08-23 | 5.861281514892 |
| 2000-08-24 | 5.845530102908 |
| 2000-08-25 | 5.852444530069 |
| 2000-08-28 | 5.936580969726 |
| 2000-08-29 | 5.935358189358 |
| 2000-08-30 | 5.934370131901 |
| 2000-08-31 | 5.822487193209 |
| 2000-09-01 | 5.740674269361 |
| 2000-09-04 | NA |
| 2000-09-05 | 5.726146340043 |
| 2000-09-06 | 5.726430006424 |
| 2000-09-07 | 5.756309087715 |
| 2000-09-08 | 5.721432426635 |
| 2000-09-11 | 5.766378186764 |
| 2000-09-12 | 5.742052004931 |
| 2000-09-13 | 5.729522300892 |
| 2000-09-14 | 5.725051897312 |
| 2000-09-15 | 5.720167459939 |
| 2000-09-18 | 5.705468055299 |
| 2000-09-19 | 5.680745067863 |
| 2000-09-20 | 5.752621524827 |
| 2000-09-21 | 5.726084392222 |
| 2000-09-22 | 5.720800221936 |
| 2000-09-25 | 5.698214378544 |
| 2000-09-26 | 5.639660250942 |
| 2000-09-27 | 5.616927555336 |
| 2000-09-28 | 5.64657669261 |
| 2000-09-29 | 5.564543707892 |
| 2000-10-02 | 5.578861666128 |
| 2000-10-03 | 5.599864680205 |
| 2000-10-04 | 5.659469560944 |
| 2000-10-05 | 5.60696574991 |
| 2000-10-06 | 5.532070823906 |
| 2000-10-09 | NA |
| 2000-10-10 | 5.516408479597 |
| 2000-10-11 | 5.510388666055 |
| 2000-10-12 | 5.42488104567 |
| 2000-10-13 | 5.407259555098 |
| 2000-10-16 | 5.46386381367 |
| 2000-10-17 | 5.361592065099 |
| 2000-10-18 | 5.363022435472 |
| 2000-10-19 | 5.380226246771 |
| 2000-10-20 | 5.368639775637 |
| 2000-10-23 | 5.312910956861 |
| 2000-10-24 | 5.346465639367 |
| 2000-10-25 | 5.363182251613 |
| 2000-10-26 | 5.405505682855 |
| 2000-10-27 | 5.460741521272 |
| 2000-10-30 | 5.50558794938 |
| 2000-10-31 | 5.489313277129 |
| 2000-11-01 | 5.450385338553 |
| 2000-11-02 | 5.447802918148 |
| 2000-11-03 | 5.543533053581 |
| 2000-11-06 | 5.571789156007 |
| 2000-11-07 | 5.583973066112 |
| 2000-11-08 | 5.573340102946 |
| 2000-11-09 | 5.504456045974 |
| 2000-11-10 | 5.470882416252 |
| 2000-11-13 | 5.427888607294 |
| 2000-11-14 | 5.45465131124 |
| 2000-11-15 | 5.427669538509 |
| 2000-11-16 | 5.395732605807 |
| 2000-11-17 | 5.439088746448 |
| 2000-11-20 | 5.388587754096 |
| 2000-11-21 | 5.450538367858 |
| 2000-11-22 | 5.406414617737 |
| 2000-11-23 | NA |
| 2000-11-24 | 5.432084433876 |
| 2000-11-27 | 5.431342950765 |
| 2000-11-28 | 5.3687375233 |
| 2000-11-29 | 5.308079030396 |
| 2000-11-30 | 5.181724191161 |
| 2000-12-01 | 5.240597471666 |
| 2000-12-04 | 5.234569814696 |
| 2000-12-05 | 5.129392286927 |
| 2000-12-06 | 5.013367639821 |
| 2000-12-07 | 5.02025576261 |
| 2000-12-08 | 5.093032135353 |
| 2000-12-11 | 5.087611743675 |
| 2000-12-12 | 5.084972973544 |
| 2000-12-13 | 4.993291003748 |
| 2000-12-14 | 4.941049745339 |
| 2000-12-15 | 4.897604145013 |
| 2000-12-18 | 4.8540449631 |
| 2000-12-19 | 4.879352798137 |
| 2000-12-20 | 4.757270346699 |
| 2000-12-21 | 4.749417487481 |
| 2000-12-22 | 4.741620652914 |
| 2000-12-25 | NA |
| 2000-12-26 | 4.690960585975 |
| 2000-12-27 | 4.78095267423 |
| 2000-12-28 | 4.813055696777 |
| 2000-12-29 | 4.773953079941 |
| 2001-01-01 | NA |
| 2001-01-02 | 4.52237316834 |
| 2001-01-03 | 4.778408597113 |
| 2001-01-04 | 4.682857783892 |
| 2001-01-05 | 4.533388854525 |
| 2001-01-08 | 4.509487137412 |
| 2001-01-09 | 4.584737048684 |
| 2001-01-10 | 4.680366855817 |
| 2001-01-11 | 4.690856472496 |
| 2001-01-12 | 4.813307985032 |
| 2001-01-15 | NA |
| 2001-01-16 | 4.789062060058 |
| 2001-01-17 | 4.698154394886 |
| 2001-01-18 | 4.589855169039 |
| 2001-01-19 | 4.696635127853 |
| 2001-01-22 | 4.728040266428 |
| 2001-01-23 | 4.801772265515 |
| 2001-01-24 | 4.843689005312 |
| 2001-01-25 | 4.808542203662 |
| 2001-01-26 | 4.807426759381 |
| 2001-01-29 | 4.838159787818 |
| 2001-01-30 | 4.757770547964 |
| 2001-01-31 | 4.712726503433 |
| 2001-02-01 | 4.641898741682 |
| 2001-02-02 | 4.706234063742 |
| 2001-02-05 | 4.724615783632 |
| 2001-02-06 | 4.775248495787 |
| 2001-02-07 | 4.759032661667 |
| 2001-02-08 | 4.777963142347 |
| 2001-02-09 | 4.685370107064 |
| 2001-02-12 | 4.710724345245 |
| 2001-02-13 | 4.722433738832 |
| 2001-02-14 | 4.83319997787476 |
| 2001-02-15 | 4.893285738682 |
| 2001-02-16 | 4.778763544446 |
| 2001-02-19 | NA |
| 2001-02-20 | 4.768891898802 |
| 2001-02-21 | 4.798166168815 |
| 2001-02-22 | 4.767901703872 |
| 2001-02-23 | 4.706437118901 |
| 2001-02-26 | 4.678648574031 |
| 2001-02-27 | 4.601811375666 |
| 2001-02-28 | 4.500921301599 |
| 2001-03-01 | 4.466248838987 |
| 2001-03-02 | 4.556008721239 |
| 2001-03-05 | 4.606238865168 |
| 2001-03-06 | 4.6075027728 |
| 2001-03-07 | 4.545771669204 |
| 2001-03-08 | 4.523127291377 |
| 2001-03-09 | 4.592007848949 |
| 2001-03-12 | 4.57092584582 |
| 2001-03-13 | 4.608575533213 |
| 2001-03-14 | 4.486430996315 |
| 2001-03-15 | 4.421444161153 |
| 2001-03-16 | 4.406935117774 |
| 2001-03-19 | 4.444489256281 |
| 2001-03-20 | 4.377926098473 |
| 2001-03-21 | 4.321649688614 |
| 2001-03-22 | 4.262149381381 |
| 2001-03-23 | 4.340654187088 |
| 2001-03-26 | 4.386937709968 |
| 2001-03-27 | 4.547880909668 |
| 2001-03-28 | 4.512077065107 |
| 2001-03-29 | 4.520180825893 |
| 2001-03-30 | 4.440075300946 |
| 2001-04-02 | 4.450407829632 |
| 2001-04-03 | 4.395830230522 |
| 2001-04-04 | 4.384852731795 |
| 2001-04-05 | 4.435001179891 |
| 2001-04-06 | 4.342739537857 |
| 2001-04-09 | 4.367421970481 |
| 2001-04-10 | 4.511868502654 |
| 2001-04-11 | 4.560527115513 |
| 2001-04-12 | 4.647286575507 |
| 2001-04-13 | NA |
| 2001-04-16 | 4.764976020442 |
| 2001-04-17 | 4.692055135793 |
| 2001-04-18 | 4.594289133073 |
| 2001-04-19 | 4.736621610218 |
| 2001-04-20 | 4.779076758868 |
| 2001-04-23 | 4.672959221485 |
| 2001-04-24 | 4.66036387826 |
| 2001-04-25 | 4.739352172304 |
| 2001-04-26 | 4.6492281433 |
| 2001-04-27 | 4.822354144619 |
| 2001-04-30 | 4.861747947181 |
| 2001-05-01 | 4.801439866147 |
| 2001-05-02 | 4.824305331276 |
| 2001-05-03 | 4.731917379699 |
| 2001-05-04 | 4.705007972097 |
| 2001-05-07 | 4.69254888135 |
| 2001-05-08 | 4.680412260667 |
| 2001-05-09 | 4.652166549013 |
| 2001-05-10 | 4.778727809391 |
| 2001-05-11 | 5.009407329178 |
| 2001-05-14 | 4.951316524148 |
| 2001-05-15 | 4.995091083232 |
| 2001-05-16 | 4.978084988932 |
| 2001-05-17 | 5.006852370721 |
| 2001-05-18 | 5.024349578409 |
| 2001-05-21 | 5.03296136082 |
| 2001-05-22 | 5.025880951715 |
| 2001-05-23 | 5.007098844051 |
| 2001-05-24 | 5.116318173014 |
| 2001-05-25 | 5.110201161241 |
| 2001-05-28 | NA |
| 2001-05-29 | 5.137208094681 |
| 2001-05-30 | 5.146440037476 |
| 2001-05-31 | 5.002788227934 |
| 2001-06-01 | 4.991382290432 |
| 2001-06-04 | 4.967437646193 |
| 2001-06-05 | 4.873950284257 |
| 2001-06-06 | 4.876834243934 |
| 2001-06-07 | 4.915758957777 |
| 2001-06-08 | 5.002746337264 |
| 2001-06-11 | 4.933524344807 |
| 2001-06-12 | 4.876250304501 |
| 2001-06-13 | 4.858459714515 |
| 2001-06-14 | 4.801933376182 |
| 2001-06-15 | 4.761174453541 |
| 2001-06-18 | 4.749696569684 |
| 2001-06-19 | 4.758798926402 |
| 2001-06-20 | 4.761810707005 |
| 2001-06-21 | 4.748255108271 |
| 2001-06-22 | 4.662915254988 |
| 2001-06-25 | 4.682791072266 |
| 2001-06-26 | 4.776969202332 |
| 2001-06-27 | 4.871161687221 |
| 2001-06-28 | 4.970824809511 |
| 2001-06-29 | 4.997016344252 |
| 2001-07-02 | 4.891901460673 |
| 2001-07-03 | 4.926469618235 |
| 2001-07-04 | NA |
| 2001-07-05 | 4.976001300246 |
| 2001-07-06 | 4.954489722907 |
| 2001-07-09 | 4.932971854185 |
| 2001-07-10 | 4.88055181265 |
| 2001-07-11 | 4.851615391343 |
| 2001-07-12 | 4.8435016097 |
| 2001-07-13 | 4.866826494756 |
| 2001-07-16 | 4.808525962296 |
| 2001-07-17 | 4.839598122038 |
| 2001-07-18 | 4.719621328812 |
| 2001-07-19 | 4.739978070987 |
| 2001-07-20 | 4.750737346815 |
| 2001-07-23 | 4.716150536024 |
| 2001-07-24 | 4.70279002555 |
| 2001-07-25 | 4.762500262713 |
| 2001-07-26 | 4.715142538673 |
| 2001-07-27 | 4.608275594123 |
| 2001-07-30 | 4.603002678137 |
| 2001-07-31 | 4.524349012597 |
| 2001-08-01 | 4.577340257388 |
| 2001-08-02 | 4.659563364296 |
| 2001-08-03 | 4.699719162196 |
| 2001-08-06 | 4.668499928207 |
| 2001-08-07 | 4.666748642636 |
| 2001-08-08 | 4.528690239522 |
| 2001-08-09 | 4.586330703339 |
| 2001-08-10 | 4.521769142609 |
| 2001-08-13 | 4.4513 |
| 2001-08-14 | 4.4638 |
| 2001-08-15 | 4.5224 |
| 2001-08-16 | 4.4667 |
| 2001-08-17 | 4.3664 |
| 2001-08-20 | 4.4615 |
| 2001-08-21 | 4.4249 |
| 2001-08-22 | 4.4776 |
| 2001-08-23 | 4.4588 |
| 2001-08-24 | 4.4993 |
| 2001-08-27 | 4.5129 |
| 2001-08-28 | 4.4255 |
| 2001-08-29 | 4.3618 |
| 2001-08-30 | 4.3549 |
| 2001-08-31 | 4.3933 |
| 2001-09-03 | NA |
| 2001-09-04 | 4.5442 |
| 2001-09-05 | 4.5161 |
| 2001-09-06 | 4.3684 |
| 2001-09-07 | 4.2974 |
| 2001-09-10 | 4.2876 |
| 2001-09-11 | NA |
| 2001-09-12 | NA |
| 2001-09-13 | 3.8402 |
| 2001-09-14 | 3.7364 |
| 2001-09-17 | 3.8378 |
| 2001-09-18 | 3.85 |
| 2001-09-19 | 3.7566 |
| 2001-09-20 | 3.8293 |
| 2001-09-21 | 3.836 |
| 2001-09-24 | 3.8725 |
| 2001-09-25 | 3.8378 |
| 2001-09-26 | 3.7764 |
| 2001-09-27 | 3.7343 |
| 2001-09-28 | 3.8084 |
| 2001-10-01 | 3.7629 |
| 2001-10-02 | 3.7451 |
| 2001-10-03 | 3.7544 |
| 2001-10-04 | 3.7486 |
| 2001-10-05 | 3.6981 |
| 2001-10-08 | NA |
| 2001-10-09 | 3.7921 |
| 2001-10-10 | 3.818 |
| 2001-10-11 | 3.8968 |
| 2001-10-12 | 3.8649 |
| 2001-10-15 | 3.8248 |
| 2001-10-16 | 3.7978 |
| 2001-10-17 | 3.839 |
| 2001-10-18 | 3.8238 |
| 2001-10-19 | 3.8839 |
| 2001-10-22 | 3.907 |
| 2001-10-23 | 3.9385 |
| 2001-10-24 | 3.8503 |
| 2001-10-25 | 3.7854 |
| 2001-10-26 | 3.7612 |
| 2001-10-29 | 3.6765 |
| 2001-10-30 | 3.6029 |
| 2001-10-31 | 3.5126 |
| 2001-11-01 | 3.502 |
| 2001-11-02 | 3.585 |
| 2001-11-05 | 3.5369 |
| 2001-11-06 | 3.4945 |
| 2001-11-07 | 3.42 |
| 2001-11-08 | 3.5301 |
| 2001-11-09 | 3.5809 |
| 2001-11-12 | NA |
| 2001-11-13 | 3.6748 |
| 2001-11-14 | 3.8557 |
| 2001-11-15 | 4.1998 |
| 2001-11-16 | 4.3791 |
| 2001-11-19 | 4.255 |
| 2001-11-20 | 4.2926 |
| 2001-11-21 | 4.4442 |
| 2001-11-22 | NA |
| 2001-11-23 | 4.5366 |
| 2001-11-26 | 4.5754 |
| 2001-11-27 | 4.4758 |
| 2001-11-28 | 4.5041 |
| 2001-11-29 | 4.2483 |
| 2001-11-30 | 4.2311 |
| 2001-12-03 | 4.1859 |
| 2001-12-04 | 4.1704 |
| 2001-12-05 | 4.4411 |
| 2001-12-06 | 4.6211 |
| 2001-12-07 | 4.7752 |
| 2001-12-10 | 4.7369 |
| 2001-12-11 | 4.6476 |
| 2001-12-12 | 4.5647 |
| 2001-12-13 | 4.6886 |
| 2001-12-14 | 4.8351 |
| 2001-12-17 | 4.8674 |
| 2001-12-18 | 4.7962 |
| 2001-12-19 | 4.7266 |
| 2001-12-20 | 4.767 |
| 2001-12-21 | 4.7989 |
| 2001-12-24 | 4.8408 |
| 2001-12-25 | NA |
| 2001-12-26 | 4.9004 |
| 2001-12-27 | 4.8118 |
| 2001-12-28 | 4.8239 |
| 2001-12-31 | 4.7288 |
| 2002-01-01 | NA |
| 2002-01-02 | 4.8663 |
| 2002-01-03 | 4.8258 |
| 2002-01-04 | 4.8392 |
| 2002-01-07 | 4.7391 |
| 2002-01-08 | 4.7399 |
| 2002-01-09 | 4.7177 |
| 2002-01-10 | 4.5747 |
| 2002-01-11 | 4.4179 |
| 2002-01-14 | 4.4002 |
| 2002-01-15 | 4.3972 |
| 2002-01-16 | 4.3992 |
| 2002-01-17 | 4.5319 |
| 2002-01-18 | 4.4826 |
| 2002-01-21 | NA |
| 2002-01-22 | 4.5203 |
| 2002-01-23 | 4.6059 |
| 2002-01-24 | 4.662 |
| 2002-01-25 | 4.7122 |
| 2002-01-28 | 4.7275 |
| 2002-01-29 | 4.5715 |
| 2002-01-30 | 4.5754 |
| 2002-01-31 | 4.6279 |
| 2002-02-01 | 4.5606 |
| 2002-02-04 | 4.4593 |
| 2002-02-05 | 4.4175 |
| 2002-02-06 | 4.458 |
| 2002-02-07 | 4.4719 |
| 2002-02-08 | 4.4157 |
| 2002-02-11 | 4.421 |
| 2002-02-12 | 4.5026 |
| 2002-02-13 | 4.5483 |
| 2002-02-14 | 4.5309 |
| 2002-02-15 | 4.4369 |
| 2002-02-18 | NA |
| 2002-02-19 | 4.4394 |
| 2002-02-20 | 4.4285 |
| 2002-02-21 | 4.431 |
| 2002-02-22 | 4.3847 |
| 2002-02-25 | 4.4106 |
| 2002-02-26 | 4.4816 |
| 2002-02-27 | 4.3642 |
| 2002-02-28 | 4.4383 |
| 2002-03-01 | 4.5308 |
| 2002-03-04 | 4.5961 |
| 2002-03-05 | 4.6165 |
| 2002-03-06 | 4.6454 |
| 2002-03-07 | 4.8857 |
| 2002-03-08 | 5.0117 |
| 2002-03-11 | 5.0286 |
| 2002-03-12 | 5.0177 |
| 2002-03-13 | 4.9464 |
| 2002-03-14 | 5.053 |
| 2002-03-15 | 5.0223 |
| 2002-03-18 | 5.0381 |
| 2002-03-19 | 5.0494 |
| 2002-03-20 | 5.1214 |
| 2002-03-21 | 5.1419 |
| 2002-03-22 | 5.1406 |
| 2002-03-25 | 5.1857 |
| 2002-03-26 | 5.1004 |
| 2002-03-27 | 5.1019 |
| 2002-03-28 | 5.1622 |
| 2002-03-29 | NA |
| 2002-04-01 | 5.1944 |
| 2002-04-02 | 5.1192 |
| 2002-04-03 | 4.9817 |
| 2002-04-04 | 5.0008 |
| 2002-04-05 | 4.9195 |
| 2002-04-08 | 4.9487 |
| 2002-04-09 | 4.9098 |
| 2002-04-10 | 4.9207 |
| 2002-04-11 | 4.8831 |
| 2002-04-12 | 4.8055 |
| 2002-04-15 | 4.7776 |
| 2002-04-16 | 4.834 |
| 2002-04-17 | 4.8469 |
| 2002-04-18 | 4.871 |
| 2002-04-19 | 4.8646 |
| 2002-04-22 | 4.8659 |
| 2002-04-23 | 4.8836 |
| 2002-04-24 | 4.7885 |
| 2002-04-25 | 4.7503 |
| 2002-04-26 | 4.7169 |
| 2002-04-29 | 4.7687 |
| 2002-04-30 | 4.7738 |
| 2002-05-01 | 4.6887 |
| 2002-05-02 | 4.7373 |
| 2002-05-03 | 4.6788 |
| 2002-05-06 | 4.7003 |
| 2002-05-07 | 4.6539 |
| 2002-05-08 | 4.8166 |
| 2002-05-09 | 4.7552 |
| 2002-05-10 | 4.6802 |
| 2002-05-13 | 4.7596 |
| 2002-05-14 | 4.8374 |
| 2002-05-15 | 4.7846 |
| 2002-05-16 | 4.7099 |
| 2002-05-17 | 4.7775 |
| 2002-05-20 | 4.7016 |
| 2002-05-21 | 4.6737 |
| 2002-05-22 | 4.6012 |
| 2002-05-23 | 4.6148 |
| 2002-05-24 | 4.6179 |
| 2002-05-27 | NA |
| 2002-05-28 | 4.6042 |
| 2002-05-29 | 4.5457 |
| 2002-05-30 | 4.4947 |
| 2002-05-31 | 4.492 |
| 2002-06-03 | 4.4661 |
| 2002-06-04 | 4.4158 |
| 2002-06-05 | 4.4422 |
| 2002-06-06 | 4.4054 |
| 2002-06-07 | 4.47 |
| 2002-06-10 | 4.4596 |
| 2002-06-11 | 4.4393 |
| 2002-06-12 | 4.384 |
| 2002-06-13 | 4.3407 |
| 2002-06-14 | 4.2332 |
| 2002-06-17 | 4.281 |
| 2002-06-18 | 4.2653 |
| 2002-06-19 | 4.1242 |
| 2002-06-20 | 4.2239 |
| 2002-06-21 | 4.1654 |
| 2002-06-24 | 4.2376 |
| 2002-06-25 | 4.2518 |
| 2002-06-26 | 4.0959 |
| 2002-06-27 | 4.1926 |
| 2002-06-28 | 4.211 |
| 2002-07-01 | 4.2049 |
| 2002-07-02 | 4.0973 |
| 2002-07-03 | 4.1205 |
| 2002-07-04 | NA |
| 2002-07-05 | 4.2651 |
| 2002-07-08 | 4.1828 |
| 2002-07-09 | 4.0857 |
| 2002-07-10 | 3.9282 |
| 2002-07-11 | 3.9105 |
| 2002-07-12 | 3.8473 |
| 2002-07-15 | 3.851 |
| 2002-07-16 | 3.9551 |
| 2002-07-17 | 3.8952 |
| 2002-07-18 | 3.8397 |
| 2002-07-19 | 3.7595 |
| 2002-07-22 | 3.6004 |
| 2002-07-23 | 3.5062 |
| 2002-07-24 | 3.5115 |
| 2002-07-25 | 3.3867 |
| 2002-07-26 | 3.3035 |
| 2002-07-29 | 3.561 |
| 2002-07-30 | 3.607 |
| 2002-07-31 | 3.3827 |
| 2002-08-01 | 3.2366 |
| 2002-08-02 | 3.0221 |
| 2002-08-05 | 2.9106 |
| 2002-08-06 | 3.1269 |
| 2002-08-07 | 2.9747 |
| 2002-08-08 | 3.0925 |
| 2002-08-09 | 3.0418 |
| 2002-08-12 | 3.0275 |
| 2002-08-13 | 2.9398 |
| 2002-08-14 | 3.0325 |
| 2002-08-15 | 3.1471 |
| 2002-08-16 | 3.2934 |
| 2002-08-19 | 3.2843 |
| 2002-08-20 | 3.1003 |
| 2002-08-21 | 3.1164 |
| 2002-08-22 | 3.2142 |
| 2002-08-23 | 3.1516 |
| 2002-08-26 | 3.1079 |
| 2002-08-27 | 3.1866 |
| 2002-08-28 | 3.1207 |
| 2002-08-29 | 3.035 |
| 2002-08-30 | 2.9827 |
| 2002-09-02 | NA |
| 2002-09-03 | 2.752 |
| 2002-09-04 | 2.7325 |
| 2002-09-05 | 2.6565 |
| 2002-09-06 | 2.8253 |
| 2002-09-09 | 2.8395 |
| 2002-09-10 | 2.8232 |
| 2002-09-11 | 2.9207 |
| 2002-09-12 | 2.8229 |
| 2002-09-13 | 2.7662 |
| 2002-09-16 | 2.7572 |
| 2002-09-17 | 2.6918 |
| 2002-09-18 | 2.6883 |
| 2002-09-19 | 2.5888 |
| 2002-09-20 | 2.5664 |
| 2002-09-23 | 2.4503 |
| 2002-09-24 | 2.4451 |
| 2002-09-25 | 2.5458 |
| 2002-09-26 | 2.5934 |
| 2002-09-27 | 2.4601 |
| 2002-09-30 | 2.3163 |
| 2002-10-01 | 2.4189 |
| 2002-10-02 | 2.4198 |
| 2002-10-03 | 2.4136 |
| 2002-10-04 | 2.4001 |
| 2002-10-07 | 2.3441 |
| 2002-10-08 | 2.3702 |
| 2002-10-09 | 2.3149 |
| 2002-10-10 | 2.3477 |
| 2002-10-11 | 2.5015 |
| 2002-10-14 | NA |
| 2002-10-15 | 2.8101 |
| 2002-10-16 | 2.7941 |
| 2002-10-17 | 2.8981 |
| 2002-10-18 | 2.8748 |
| 2002-10-21 | 3.0258 |
| 2002-10-22 | 3.0285 |
| 2002-10-23 | 3.0288 |
| 2002-10-24 | 2.9127 |
| 2002-10-25 | 2.8182 |
| 2002-10-28 | 2.717 |
| 2002-10-29 | 2.5488 |
| 2002-10-30 | 2.5576 |
| 2002-10-31 | 2.4855 |
| 2002-11-01 | 2.6308 |
| 2002-11-04 | 2.711 |
| 2002-11-05 | 2.7049 |
| 2002-11-06 | 2.788 |
| 2002-11-07 | 2.6876 |
| 2002-11-08 | 2.7023 |
| 2002-11-11 | NA |
| 2002-11-12 | 2.6589 |
| 2002-11-13 | 2.6395 |
| 2002-11-14 | 2.8237 |
| 2002-11-15 | 2.8605 |
| 2002-11-18 | 2.8392 |
| 2002-11-19 | 2.8259 |
| 2002-11-20 | 2.9598 |
| 2002-11-21 | 3.0414 |
| 2002-11-22 | 3.1151 |
| 2002-11-25 | 3.1249 |
| 2002-11-26 | 2.9999 |
| 2002-11-27 | 3.1769 |
| 2002-11-28 | NA |
| 2002-11-29 | 3.1465 |
| 2002-12-02 | 3.1973 |
| 2002-12-03 | 3.2256 |
| 2002-12-04 | 3.1222 |
| 2002-12-05 | 3.0555 |
| 2002-12-06 | 2.9539 |
| 2002-12-09 | 2.8907 |
| 2002-12-10 | 2.8943 |
| 2002-12-11 | 2.8252 |
| 2002-12-12 | 2.8346 |
| 2002-12-13 | 2.8663 |
| 2002-12-16 | 2.943 |
| 2002-12-17 | 2.8934 |
| 2002-12-18 | 2.7761 |
| 2002-12-19 | 2.6238 |
| 2002-12-20 | 2.6476 |
| 2002-12-23 | 2.6781 |
| 2002-12-24 | 2.6462 |
| 2002-12-25 | NA |
| 2002-12-26 | 2.6043 |
| 2002-12-27 | 2.4729 |
| 2002-12-30 | 2.436 |
| 2002-12-31 | 2.4543 |
| 2003-01-01 | NA |
| 2003-01-02 | 2.7493 |
| 2003-01-03 | 2.734 |
| 2003-01-06 | 2.7981 |
| 2003-01-07 | 2.7391 |
| 2003-01-08 | 2.7027 |
| 2003-01-09 | 2.971 |
| 2003-01-10 | 2.9211 |
| 2003-01-13 | 2.8942 |
| 2003-01-14 | 2.8044 |
| 2003-01-15 | 2.8132 |
| 2003-01-16 | 2.825 |
| 2003-01-17 | 2.7613 |
| 2003-01-20 | NA |
| 2003-01-21 | 2.6946 |
| 2003-01-22 | 2.6308 |
| 2003-01-23 | 2.6696 |
| 2003-01-24 | 2.613 |
| 2003-01-27 | 2.686 |
| 2003-01-28 | 2.6995 |
| 2003-01-29 | 2.7936 |
| 2003-01-30 | 2.7334 |
| 2003-01-31 | 2.7406 |
| 2003-02-03 | 2.7637 |
| 2003-02-04 | 2.7057 |
| 2003-02-05 | 2.8015 |
| 2003-02-06 | 2.725 |
| 2003-02-07 | 2.6781 |
| 2003-02-10 | 2.7306 |
| 2003-02-11 | 2.7072 |
| 2003-02-12 | 2.6059 |
| 2003-02-13 | 2.512 |
| 2003-02-14 | 2.6007 |
| 2003-02-17 | NA |
| 2003-02-18 | 2.6134 |
| 2003-02-19 | 2.5388 |
| 2003-02-20 | 2.4895 |
| 2003-02-21 | 2.5288 |
| 2003-02-24 | 2.4707 |
| 2003-02-25 | 2.4191 |
| 2003-02-26 | 2.4033 |
| 2003-02-27 | 2.394 |
| 2003-02-28 | 2.3187 |
| 2003-03-03 | 2.2862 |
| 2003-03-04 | 2.2422 |
| 2003-03-05 | 2.1957 |
| 2003-03-06 | 2.2458 |
| 2003-03-07 | 2.1892 |
| 2003-03-10 | 2.1258 |
| 2003-03-11 | 2.1722 |
| 2003-03-12 | 2.2252 |
| 2003-03-13 | 2.4546 |
| 2003-03-14 | 2.4188 |
| 2003-03-17 | 2.5485 |
| 2003-03-18 | 2.6864 |
| 2003-03-19 | 2.7501 |
| 2003-03-20 | 2.7936 |
| 2003-03-21 | 2.9174 |
| 2003-03-24 | 2.732 |
| 2003-03-25 | 2.7142 |
| 2003-03-26 | 2.672 |
| 2003-03-27 | 2.6256 |
| 2003-03-28 | 2.5574 |
| 2003-03-31 | 2.452 |
| 2003-04-01 | 2.4275 |
| 2003-04-02 | 2.5813 |
| 2003-04-03 | 2.562 |
| 2003-04-04 | 2.5855 |
| 2003-04-07 | 2.7157 |
| 2003-04-08 | 2.5963 |
| 2003-04-09 | 2.5543 |
| 2003-04-10 | 2.5849 |
| 2003-04-11 | 2.6559 |
| 2003-04-14 | 2.7333 |
| 2003-04-15 | 2.6736 |
| 2003-04-16 | 2.6755 |
| 2003-04-17 | 2.729 |
| 2003-04-18 | NA |
| 2003-04-21 | 2.754 |
| 2003-04-22 | 2.7293 |
| 2003-04-23 | 2.7263 |
| 2003-04-24 | 2.6 |
| 2003-04-25 | 2.5364 |
| 2003-04-28 | 2.5666 |
| 2003-04-29 | 2.6142 |
| 2003-04-30 | 2.4684 |
| 2003-05-01 | 2.4249 |
| 2003-05-02 | 2.5072 |
| 2003-05-05 | 2.4737 |
| 2003-05-06 | 2.3383 |
| 2003-05-07 | 2.2374 |
| 2003-05-08 | 2.1946 |
| 2003-05-09 | 2.1941 |
| 2003-05-12 | 2.1712 |
| 2003-05-13 | 2.1635 |
| 2003-05-14 | 2.0508 |
| 2003-05-15 | 2.1364 |
| 2003-05-16 | 2.0272 |
| 2003-05-19 | 2.0047 |
| 2003-05-20 | 1.9244 |
| 2003-05-21 | 1.9735 |
| 2003-05-22 | 1.9491 |
| 2003-05-23 | 1.9645 |
| 2003-05-26 | NA |
| 2003-05-27 | 1.957 |
| 2003-05-28 | 1.9217 |
| 2003-05-29 | 1.8316 |
| 2003-05-30 | 1.8668 |
| 2003-06-02 | 1.9175 |
| 2003-06-03 | 1.7699 |
| 2003-06-04 | 1.7132 |
| 2003-06-05 | 1.808 |
| 2003-06-06 | 1.8484 |
| 2003-06-09 | 1.7395 |
| 2003-06-10 | 1.6413 |
| 2003-06-11 | 1.6987 |
| 2003-06-12 | 1.6398 |
| 2003-06-13 | 1.6147 |
| 2003-06-16 | 1.7363 |
| 2003-06-17 | 1.8676 |
| 2003-06-18 | 1.9613 |
| 2003-06-19 | 1.8736 |
| 2003-06-20 | 1.9153 |
| 2003-06-23 | 1.8283 |
| 2003-06-24 | 1.7749 |
| 2003-06-25 | 1.9226 |
| 2003-06-26 | 2.1342 |
| 2003-06-27 | 2.135 |
| 2003-06-30 | 2.0546 |
| 2003-07-01 | 2.0464 |
| 2003-07-02 | 2.028 |
| 2003-07-03 | 2.1077 |
| 2003-07-04 | NA |
| 2003-07-07 | 2.1857 |
| 2003-07-08 | 2.228 |
| 2003-07-09 | 2.2048 |
| 2003-07-10 | 2.1467 |
| 2003-07-11 | 2.0685 |
| 2003-07-14 | 2.1586 |
| 2003-07-15 | 2.4107 |
| 2003-07-16 | 2.4704 |
| 2003-07-17 | 2.488 |
| 2003-07-18 | 2.5236 |
| 2003-07-21 | 2.6486 |
| 2003-07-22 | 2.7166 |
| 2003-07-23 | 2.639 |
| 2003-07-24 | 2.6641 |
| 2003-07-25 | 2.6791 |
| 2003-07-28 | 2.8128 |
| 2003-07-29 | 2.9554 |
| 2003-07-30 | 2.8741 |
| 2003-07-31 | 3.0064 |
| 2003-08-01 | 3.0456 |
| 2003-08-04 | 2.8839 |
| 2003-08-05 | 3.1017 |
| 2003-08-06 | 2.9653 |
| 2003-08-07 | 2.9178 |
| 2003-08-08 | 2.8684 |
| 2003-08-11 | 2.969 |
| 2003-08-12 | 2.9314 |
| 2003-08-13 | 3.1627 |
| 2003-08-14 | 3.1669 |
| 2003-08-15 | 3.213 |
| 2003-08-18 | 3.1437 |
| 2003-08-19 | 3.0103 |
| 2003-08-20 | 3.1027 |
| 2003-08-21 | 3.3052 |
| 2003-08-22 | 3.2743 |
| 2003-08-25 | 3.344 |
| 2003-08-26 | 3.2867 |
| 2003-08-27 | 3.372 |
| 2003-08-28 | 3.209 |
| 2003-08-29 | 3.2479 |
| 2003-09-01 | NA |
| 2003-09-02 | 3.4505 |
| 2003-09-03 | 3.4184 |
| 2003-09-04 | 3.2632 |
| 2003-09-05 | 2.9541 |
| 2003-09-08 | 3.0176 |
| 2003-09-09 | 2.9595 |
| 2003-09-10 | 2.8214 |
| 2003-09-11 | 2.9123 |
| 2003-09-12 | 2.7998 |
| 2003-09-15 | 2.7767 |
| 2003-09-16 | 2.7485 |
| 2003-09-17 | 2.6917 |
| 2003-09-18 | 2.7525 |
| 2003-09-19 | 2.7892 |
| 2003-09-22 | 2.8365 |
| 2003-09-23 | 2.8023 |
| 2003-09-24 | 2.7328 |
| 2003-09-25 | 2.7008 |
| 2003-09-26 | 2.5942 |
| 2003-09-29 | 2.6372 |
| 2003-09-30 | 2.4507 |
| 2003-10-01 | 2.4355 |
| 2003-10-02 | 2.5045 |
| 2003-10-03 | 2.7948 |
| 2003-10-06 | 2.7023 |
| 2003-10-07 | 2.8143 |
| 2003-10-08 | 2.7802 |
| 2003-10-09 | 2.8416 |
| 2003-10-10 | 2.8082 |
| 2003-10-13 | NA |
| 2003-10-14 | 2.8887 |
| 2003-10-15 | 3.0006 |
| 2003-10-16 | 3.181 |
| 2003-10-17 | 3.1137 |
| 2003-10-20 | 3.1022 |
| 2003-10-21 | 3.0718 |
| 2003-10-22 | 2.9496 |
| 2003-10-23 | 2.9972 |
| 2003-10-24 | 2.8674 |
| 2003-10-27 | 2.9518 |
| 2003-10-28 | 2.8377 |
| 2003-10-29 | 2.9456 |
| 2003-10-30 | 3.0576 |
| 2003-10-31 | 3.0227 |
| 2003-11-03 | 3.1146 |
| 2003-11-04 | 3.0557 |
| 2003-11-05 | 3.1522 |
| 2003-11-06 | 3.2471 |
| 2003-11-07 | 3.3228 |
| 2003-11-10 | 3.3522 |
| 2003-11-11 | NA |
| 2003-11-12 | 3.2855 |
| 2003-11-13 | 3.0828 |
| 2003-11-14 | 2.9702 |
| 2003-11-17 | 2.9031 |
| 2003-11-18 | 2.9126 |
| 2003-11-19 | 3.0137 |
| 2003-11-20 | 2.9336 |
| 2003-11-21 | 2.9517 |
| 2003-11-24 | 3.0466 |
| 2003-11-25 | 2.9972 |
| 2003-11-26 | 3.0966 |
| 2003-11-27 | NA |
| 2003-11-28 | 3.2076 |
| 2003-12-01 | 3.3151 |
| 2003-12-02 | 3.273 |
| 2003-12-03 | 3.3104 |
| 2003-12-04 | 3.272 |
| 2003-12-05 | 3.0668 |
| 2003-12-08 | 3.1018 |
| 2003-12-09 | 3.1651 |
| 2003-12-10 | 3.118 |
| 2003-12-11 | 3.0236 |
| 2003-12-12 | 3.0273 |
| 2003-12-15 | 3.0557 |
| 2003-12-16 | 3.0032 |
| 2003-12-17 | 2.9774 |
| 2003-12-18 | 2.9847 |
| 2003-12-19 | 2.9741 |
| 2003-12-22 | 2.9888 |
| 2003-12-23 | 3.1206 |
| 2003-12-24 | 3.0053 |
| 2003-12-25 | NA |
| 2003-12-26 | 2.9494 |
| 2003-12-29 | 2.9879 |
| 2003-12-30 | 3.031 |
| 2003-12-31 | 3.0085 |
| 2004-01-01 | NA |
| 2004-01-02 | 3.1616 |
| 2004-01-05 | 3.1902 |
| 2004-01-06 | 3.0332 |
| 2004-01-07 | 3.0089 |
| 2004-01-08 | 3.0087 |
| 2004-01-09 | 2.7551 |
| 2004-01-12 | 2.7643 |
| 2004-01-13 | 2.6803 |
| 2004-01-14 | 2.672 |
| 2004-01-15 | 2.7067 |
| 2004-01-16 | 2.778 |
| 2004-01-19 | NA |
| 2004-01-20 | 2.8008 |
| 2004-01-21 | 2.7826 |
| 2004-01-22 | 2.6984 |
| 2004-01-23 | 2.816 |
| 2004-01-26 | 2.8947 |
| 2004-01-27 | 2.8076 |
| 2004-01-28 | 3.0002 |
| 2004-01-29 | 3.0246 |
| 2004-01-30 | 2.9672 |
| 2004-02-02 | 2.9855 |
| 2004-02-03 | 2.9059 |
| 2004-02-04 | 2.9369 |
| 2004-02-05 | 3.0217 |
| 2004-02-06 | 2.9004 |
| 2004-02-09 | 2.8516 |
| 2004-02-10 | 2.9187 |
| 2004-02-11 | 2.8015 |
| 2004-02-12 | 2.8178 |
| 2004-02-13 | 2.7716 |
| 2004-02-16 | NA |
| 2004-02-17 | 2.7778 |
| 2004-02-18 | 2.7917 |
| 2004-02-19 | 2.7913 |
| 2004-02-20 | 2.8547 |
| 2004-02-23 | 2.7744 |
| 2004-02-24 | 2.769 |
| 2004-02-25 | 2.7311 |
| 2004-02-26 | 2.7517 |
| 2004-02-27 | 2.7271 |
| 2004-03-01 | 2.7171 |
| 2004-03-02 | 2.7842 |
| 2004-03-03 | 2.7958 |
| 2004-03-04 | 2.76 |
| 2004-03-05 | 2.5378 |
| 2004-03-08 | 2.433 |
| 2004-03-09 | 2.3761 |
| 2004-03-10 | 2.3983 |
| 2004-03-11 | 2.4207 |
| 2004-03-12 | 2.4277 |
| 2004-03-15 | 2.4456 |
| 2004-03-16 | 2.3429 |
| 2004-03-17 | 2.3582 |
| 2004-03-18 | 2.4524 |
| 2004-03-19 | 2.4881 |
| 2004-03-22 | 2.3963 |
| 2004-03-23 | 2.3978 |
| 2004-03-24 | 2.3908 |
| 2004-03-25 | 2.4057 |
| 2004-03-26 | 2.5311 |
| 2004-03-29 | 2.5828 |
| 2004-03-30 | 2.5905 |
| 2004-03-31 | 2.4899 |
| 2004-04-01 | 2.571 |
| 2004-04-02 | 2.946 |
| 2004-04-05 | 3.0412 |
| 2004-04-06 | 2.9742 |
| 2004-04-07 | 2.9652 |
| 2004-04-08 | 3.0361 |
| 2004-04-09 | NA |
| 2004-04-12 | 3.081 |
| 2004-04-13 | 3.2192 |
| 2004-04-14 | 3.2837 |
| 2004-04-15 | 3.3094 |
| 2004-04-16 | 3.2489 |
| 2004-04-19 | 3.2981 |
| 2004-04-20 | 3.3551 |
| 2004-04-21 | 3.4581 |
| 2004-04-22 | 3.3782 |
| 2004-04-23 | 3.5257 |
| 2004-04-26 | 3.5199 |
| 2004-04-27 | 3.456 |
| 2004-04-28 | 3.566 |
| 2004-04-29 | 3.6383 |
| 2004-04-30 | 3.6006 |
| 2004-05-03 | 3.6037 |
| 2004-05-04 | 3.6305 |
| 2004-05-05 | 3.7003 |
| 2004-05-06 | 3.6967 |
| 2004-05-07 | 3.9941 |
| 2004-05-10 | 3.9805 |
| 2004-05-11 | 3.9558 |
| 2004-05-12 | 3.9706 |
| 2004-05-13 | 4.0269 |
| 2004-05-14 | 3.918 |
| 2004-05-17 | 3.8077 |
| 2004-05-18 | 3.8749 |
| 2004-05-19 | 3.9397 |
| 2004-05-20 | 3.8585 |
| 2004-05-21 | 3.9258 |
| 2004-05-24 | 3.9117 |
| 2004-05-25 | 3.8888 |
| 2004-05-26 | 3.7925 |
| 2004-05-27 | 3.6954 |
| 2004-05-28 | 3.766 |
| 2004-05-31 | NA |
| 2004-06-01 | 3.8282 |
| 2004-06-02 | 3.8743 |
| 2004-06-03 | 3.8676 |
| 2004-06-04 | 3.9677 |
| 2004-06-07 | 3.9433 |
| 2004-06-08 | 3.9456 |
| 2004-06-09 | 3.9914 |
| 2004-06-10 | 3.9932 |
| 2004-06-11 | NA |
| 2004-06-14 | 4.0989 |
| 2004-06-15 | 3.8813 |
| 2004-06-16 | 3.9386 |
| 2004-06-17 | 3.9098 |
| 2004-06-18 | 3.9201 |
| 2004-06-21 | 3.8928 |
| 2004-06-22 | 3.8979 |
| 2004-06-23 | 3.886 |
| 2004-06-24 | 3.8112 |
| 2004-06-25 | 3.8012 |
| 2004-06-28 | 3.9337 |
| 2004-06-29 | 3.8694 |
| 2004-06-30 | 3.7617 |
| 2004-07-01 | 3.6721 |
| 2004-07-02 | 3.5261 |
| 2004-07-05 | NA |
| 2004-07-06 | 3.5635 |
| 2004-07-07 | 3.5763 |
| 2004-07-08 | 3.5472 |
| 2004-07-09 | 3.5368 |
| 2004-07-12 | 3.5162 |
| 2004-07-13 | 3.5543 |
| 2004-07-14 | 3.5828 |
| 2004-07-15 | 3.6373 |
| 2004-07-16 | 3.4639 |
| 2004-07-19 | 3.4777 |
| 2004-07-20 | 3.6009 |
| 2004-07-21 | 3.6641 |
| 2004-07-22 | 3.6536 |
| 2004-07-23 | 3.6351 |
| 2004-07-26 | 3.6874 |
| 2004-07-27 | 3.8154 |
| 2004-07-28 | 3.7804 |
| 2004-07-29 | 3.7622 |
| 2004-07-30 | 3.6547 |
| 2004-08-02 | 3.6193 |
| 2004-08-03 | 3.598 |
| 2004-08-04 | 3.5873 |
| 2004-08-05 | 3.5679 |
| 2004-08-06 | 3.2569 |
| 2004-08-09 | 3.325 |
| 2004-08-10 | 3.4171 |
| 2004-08-11 | 3.3914 |
| 2004-08-12 | 3.3409 |
| 2004-08-13 | 3.2971 |
| 2004-08-16 | 3.3137 |
| 2004-08-17 | 3.2466 |
| 2004-08-18 | 3.2905 |
| 2004-08-19 | 3.2284 |
| 2004-08-20 | 3.2735 |
| 2004-08-23 | 3.3261 |
| 2004-08-24 | 3.3111 |
| 2004-08-25 | 3.3099 |
| 2004-08-26 | 3.2692 |
| 2004-08-27 | 3.2844 |
| 2004-08-30 | 3.2356 |
| 2004-08-31 | 3.1595 |
| 2004-09-01 | 3.1431 |
| 2004-09-02 | 3.2204 |
| 2004-09-03 | 3.3685 |
| 2004-09-06 | NA |
| 2004-09-07 | 3.3253 |
| 2004-09-08 | 3.2219 |
| 2004-09-09 | 3.227 |
| 2004-09-10 | 3.2125 |
| 2004-09-13 | 3.1984 |
| 2004-09-14 | 3.1614 |
| 2004-09-15 | 3.206 |
| 2004-09-16 | 3.0926 |
| 2004-09-17 | 3.177 |
| 2004-09-20 | 3.0761 |
| 2004-09-21 | 3.1064 |
| 2004-09-22 | 3.0763 |
| 2004-09-23 | 3.1463 |
| 2004-09-24 | 3.2071 |
| 2004-09-27 | 3.1567 |
| 2004-09-28 | 3.1429 |
| 2004-09-29 | 3.2494 |
| 2004-09-30 | 3.2604 |
| 2004-10-01 | 3.3099 |
| 2004-10-04 | 3.3004 |
| 2004-10-05 | 3.2968 |
| 2004-10-06 | 3.3675 |
| 2004-10-07 | 3.3979 |
| 2004-10-08 | 3.2364 |
| 2004-10-11 | NA |
| 2004-10-12 | 3.1905 |
| 2004-10-13 | 3.1418 |
| 2004-10-14 | 3.0702 |
| 2004-10-15 | 3.1431 |
| 2004-10-18 | 3.1457 |
| 2004-10-19 | 3.1581 |
| 2004-10-20 | 3.0784 |
| 2004-10-21 | 3.1127 |
| 2004-10-22 | 3.09 |
| 2004-10-25 | 3.0622 |
| 2004-10-26 | 3.0779 |
| 2004-10-27 | 3.2124 |
| 2004-10-28 | 3.1587 |
| 2004-10-29 | 3.109 |
| 2004-11-01 | 3.1739 |
| 2004-11-02 | 3.1499 |
| 2004-11-03 | 3.134 |
| 2004-11-04 | 3.1724 |
| 2004-11-05 | 3.357 |
| 2004-11-08 | 3.3533 |
| 2004-11-09 | 3.3623 |
| 2004-11-10 | 3.3837 |
| 2004-11-11 | NA |
| 2004-11-12 | 3.4003 |
| 2004-11-15 | 3.4203 |
| 2004-11-16 | 3.4226 |
| 2004-11-17 | 3.3379 |
| 2004-11-18 | 3.3612 |
| 2004-11-19 | 3.4685 |
| 2004-11-22 | 3.4633 |
| 2004-11-23 | 3.4919 |
| 2004-11-24 | 3.533 |
| 2004-11-25 | NA |
| 2004-11-26 | 3.5724 |
| 2004-11-29 | 3.659 |
| 2004-11-30 | 3.6258 |
| 2004-12-01 | 3.6181 |
| 2004-12-02 | 3.6521 |
| 2004-12-03 | 3.4816 |
| 2004-12-06 | 3.4588 |
| 2004-12-07 | 3.478 |
| 2004-12-08 | 3.3877 |
| 2004-12-09 | 3.4097 |
| 2004-12-10 | 3.3923 |
| 2004-12-13 | 3.4162 |
| 2004-12-14 | 3.3936 |
| 2004-12-15 | 3.3573 |
| 2004-12-16 | 3.4638 |
| 2004-12-17 | 3.4884 |
| 2004-12-20 | 3.4869 |
| 2004-12-21 | 3.4716 |
| 2004-12-22 | 3.4714 |
| 2004-12-23 | 3.4768 |
| 2004-12-24 | NA |
| 2004-12-27 | 3.5407 |
| 2004-12-28 | 3.5431 |
| 2004-12-29 | 3.5992 |
| 2004-12-30 | 3.5497 |
| 2004-12-31 | 3.537 |
| 2005-01-03 | 3.5462 |
| 2005-01-04 | 3.6552 |
| 2005-01-05 | 3.671 |
| 2005-01-06 | 3.6475 |
| 2005-01-07 | 3.6785 |
| 2005-01-10 | 3.6989 |
| 2005-01-11 | 3.684 |
| 2005-01-12 | 3.666 |
| 2005-01-13 | 3.6212 |
| 2005-01-14 | 3.6707 |
| 2005-01-17 | NA |
| 2005-01-18 | 3.6927 |
| 2005-01-19 | 3.7107 |
| 2005-01-20 | 3.6383 |
| 2005-01-21 | 3.5868 |
| 2005-01-24 | 3.607 |
| 2005-01-25 | 3.6651 |
| 2005-01-26 | 3.688 |
| 2005-01-27 | 3.7179 |
| 2005-01-28 | 3.6547 |
| 2005-01-31 | 3.6701 |
| 2005-02-01 | 3.6691 |
| 2005-02-02 | 3.7051 |
| 2005-02-03 | 3.754 |
| 2005-02-04 | 3.6575 |
| 2005-02-07 | 3.6618 |
| 2005-02-08 | 3.69 |
| 2005-02-09 | 3.5654 |
| 2005-02-10 | 3.6307 |
| 2005-02-11 | 3.6898 |
| 2005-02-14 | 3.6974 |
| 2005-02-15 | 3.7223 |
| 2005-02-16 | 3.8011 |
| 2005-02-17 | 3.7931 |
| 2005-02-18 | 3.8672 |
| 2005-02-21 | NA |
| 2005-02-22 | 3.8714 |
| 2005-02-23 | 3.8683 |
| 2005-02-24 | 3.9175 |
| 2005-02-25 | 3.9317 |
| 2005-02-28 | 4.0373 |
| 2005-03-01 | 4.0417 |
| 2005-03-02 | 4.0192 |
| 2005-03-03 | 4.0343 |
| 2005-03-04 | 3.9919 |
| 2005-03-07 | 4.0213 |
| 2005-03-08 | 4.0856 |
| 2005-03-09 | 4.1932 |
| 2005-03-10 | 4.1617 |
| 2005-03-11 | 4.2681 |
| 2005-03-14 | 4.2461 |
| 2005-03-15 | 4.274 |
| 2005-03-16 | 4.2273 |
| 2005-03-17 | 4.1753 |
| 2005-03-18 | 4.2092 |
| 2005-03-21 | 4.2073 |
| 2005-03-22 | 4.3633 |
| 2005-03-23 | 4.3659 |
| 2005-03-24 | 4.3673 |
| 2005-03-25 | NA |
| 2005-03-28 | 4.4126 |
| 2005-03-29 | 4.3718 |
| 2005-03-30 | 4.342 |
| 2005-03-31 | 4.2454 |
| 2005-04-01 | 4.178 |
| 2005-04-04 | 4.1658 |
| 2005-04-05 | 4.1798 |
| 2005-04-06 | 4.1234 |
| 2005-04-07 | 4.1687 |
| 2005-04-08 | 4.205 |
| 2005-04-11 | 4.1679 |
| 2005-04-12 | 4.0785 |
| 2005-04-13 | 4.0488 |
| 2005-04-14 | 3.9771 |
| 2005-04-15 | 3.8879 |
| 2005-04-18 | 3.8921 |
| 2005-04-19 | 3.8092 |
| 2005-04-20 | 3.8238 |
| 2005-04-21 | 3.967 |
| 2005-04-22 | 3.9278 |
| 2005-04-25 | 3.9494 |
| 2005-04-26 | 3.9789 |
| 2005-04-27 | 3.9302 |
| 2005-04-28 | 3.8475 |
| 2005-04-29 | 3.9118 |
| 2005-05-02 | 3.8879 |
| 2005-05-03 | 3.9167 |
| 2005-05-04 | 3.8751 |
| 2005-05-05 | 3.8125 |
| 2005-05-06 | 3.9686 |
| 2005-05-09 | 4.0147 |
| 2005-05-10 | 3.9471 |
| 2005-05-11 | 3.9264 |
| 2005-05-12 | 3.8737 |
| 2005-05-13 | 3.8393 |
| 2005-05-16 | 3.8376 |
| 2005-05-17 | 3.8266 |
| 2005-05-18 | 3.7762 |
| 2005-05-19 | 3.8563 |
| 2005-05-20 | 3.8961 |
| 2005-05-23 | 3.8485 |
| 2005-05-24 | 3.7966 |
| 2005-05-25 | 3.8142 |
| 2005-05-26 | 3.8335 |
| 2005-05-27 | 3.8341 |
| 2005-05-30 | NA |
| 2005-05-31 | 3.7643 |
| 2005-06-01 | 3.6192 |
| 2005-06-02 | 3.6365 |
| 2005-06-03 | 3.7278 |
| 2005-06-06 | 3.7219 |
| 2005-06-07 | 3.6843 |
| 2005-06-08 | 3.7279 |
| 2005-06-09 | 3.7697 |
| 2005-06-10 | 3.8511 |
| 2005-06-13 | 3.8782 |
| 2005-06-14 | 3.9006 |
| 2005-06-15 | 3.9068 |
| 2005-06-16 | 3.8856 |
| 2005-06-17 | 3.8826 |
| 2005-06-20 | 3.8996 |
| 2005-06-21 | 3.8497 |
| 2005-06-22 | 3.7079 |
| 2005-06-23 | 3.7365 |
| 2005-06-24 | 3.6889 |
| 2005-06-27 | 3.6726 |
| 2005-06-28 | 3.7518 |
| 2005-06-29 | 3.7642 |
| 2005-06-30 | 3.7193 |
| 2005-07-01 | 3.8426 |
| 2005-07-04 | NA |
| 2005-07-05 | 3.9073 |
| 2005-07-06 | 3.8752 |
| 2005-07-07 | 3.8382 |
| 2005-07-08 | 3.9108 |
| 2005-07-11 | 3.9117 |
| 2005-07-12 | 3.9699 |
| 2005-07-13 | 3.9826 |
| 2005-07-14 | 4.0034 |
| 2005-07-15 | 4.0055 |
| 2005-07-18 | 4.0386 |
| 2005-07-19 | 4.0184 |
| 2005-07-20 | 4.0152 |
| 2005-07-21 | 4.1242 |
| 2005-07-22 | 4.0622 |
| 2005-07-25 | 4.0945 |
| 2005-07-26 | 4.0949 |
| 2005-07-27 | 4.1339 |
| 2005-07-28 | 4.0765 |
| 2005-07-29 | 4.1614 |
| 2005-08-01 | 4.1949 |
| 2005-08-02 | 4.2073 |
| 2005-08-03 | 4.1667 |
| 2005-08-04 | 4.1798 |
| 2005-08-05 | 4.2857 |
| 2005-08-08 | 4.3354 |
| 2005-08-09 | 4.3163 |
| 2005-08-10 | 4.2834 |
| 2005-08-11 | 4.2127 |
| 2005-08-12 | 4.1298 |
| 2005-08-15 | 4.1697 |
| 2005-08-16 | 4.112 |
| 2005-08-17 | 4.1594 |
| 2005-08-18 | 4.0822 |
| 2005-08-19 | 4.0856 |
| 2005-08-22 | 4.0938 |
| 2005-08-23 | 4.0699 |
| 2005-08-24 | 4.0699 |
| 2005-08-25 | 4.069 |
| 2005-08-26 | 4.0948 |
| 2005-08-29 | 4.0872 |
| 2005-08-30 | 4.0212 |
| 2005-08-31 | 3.8366 |
| 2005-09-01 | 3.7959 |
| 2005-09-02 | 3.7859 |
| 2005-09-05 | NA |
| 2005-09-06 | 3.8394 |
| 2005-09-07 | 3.8856 |
| 2005-09-08 | 3.9073 |
| 2005-09-09 | 3.8987 |
| 2005-09-12 | 3.9429 |
| 2005-09-13 | 3.8847 |
| 2005-09-14 | 3.9199 |
| 2005-09-15 | 3.9438 |
| 2005-09-16 | 4.013 |
| 2005-09-19 | 3.9663 |
| 2005-09-20 | 4.0187 |
| 2005-09-21 | 3.9797 |
| 2005-09-22 | 3.954 |
| 2005-09-23 | 4.045 |
| 2005-09-26 | 4.0995 |
| 2005-09-27 | 4.1089 |
| 2005-09-28 | 4.0755 |
| 2005-09-29 | 4.1077 |
| 2005-09-30 | 4.0609 |
| 2005-10-03 | 4.2566 |
| 2005-10-04 | 4.2353 |
| 2005-10-05 | 4.224 |
| 2005-10-06 | 4.2269 |
| 2005-10-07 | 4.2215 |
| 2005-10-10 | NA |
| 2005-10-11 | 4.2596 |
| 2005-10-12 | 4.2958 |
| 2005-10-13 | 4.3101 |
| 2005-10-14 | 4.3256 |
| 2005-10-17 | 4.3387 |
| 2005-10-18 | 4.3239 |
| 2005-10-19 | 4.2998 |
| 2005-10-20 | 4.3111 |
| 2005-10-21 | 4.2432 |
| 2005-10-24 | 4.2895 |
| 2005-10-25 | 4.3936 |
| 2005-10-26 | 4.459 |
| 2005-10-27 | 4.4245 |
| 2005-10-28 | 4.4556 |
| 2005-10-31 | 4.4371 |
| 2005-11-01 | 4.4343 |
| 2005-11-02 | 4.4748 |
| 2005-11-03 | 4.5262 |
| 2005-11-04 | 4.5191 |
| 2005-11-07 | 4.4567 |
| 2005-11-08 | 4.3642 |
| 2005-11-09 | 4.4417 |
| 2005-11-10 | 4.3574 |
| 2005-11-11 | NA |
| 2005-11-14 | 4.4253 |
| 2005-11-15 | 4.3746 |
| 2005-11-16 | 4.2866 |
| 2005-11-17 | 4.2559 |
| 2005-11-18 | 4.3705 |
| 2005-11-21 | 4.3373 |
| 2005-11-22 | 4.2904 |
| 2005-11-23 | 4.3168 |
| 2005-11-24 | NA |
| 2005-11-25 | 4.2694 |
| 2005-11-28 | 4.2501 |
| 2005-11-29 | 4.3484 |
| 2005-11-30 | 4.3571 |
| 2005-12-01 | 4.3978 |
| 2005-12-02 | 4.3983 |
| 2005-12-05 | 4.4488 |
| 2005-12-06 | 4.3746 |
| 2005-12-07 | 4.3984 |
| 2005-12-08 | 4.3254 |
| 2005-12-09 | 4.4125 |
| 2005-12-12 | 4.4347 |
| 2005-12-13 | 4.3981 |
| 2005-12-14 | 4.3196 |
| 2005-12-15 | 4.3457 |
| 2005-12-16 | 4.3162 |
| 2005-12-19 | 4.3285 |
| 2005-12-20 | 4.3639 |
| 2005-12-21 | 4.4038 |
| 2005-12-22 | 4.3552 |
| 2005-12-23 | 4.2669 |
| 2005-12-26 | NA |
| 2005-12-27 | 4.2478 |
| 2005-12-28 | 4.2778 |
| 2005-12-29 | 4.2866 |
| 2005-12-30 | 4.3026 |
| 2006-01-02 | NA |
| 2006-01-03 | 4.2182 |
| 2006-01-04 | 4.1846 |
| 2006-01-05 | 4.1794 |
| 2006-01-06 | 4.2146 |
| 2006-01-09 | 4.2165 |
| 2006-01-10 | 4.2662 |
| 2006-01-11 | 4.3026 |
| 2006-01-12 | 4.2427 |
| 2006-01-13 | 4.1705 |
| 2006-01-16 | NA |
| 2006-01-17 | 4.1624 |
| 2006-01-18 | 4.167 |
| 2006-01-19 | 4.2125 |
| 2006-01-20 | 4.2058 |
| 2006-01-23 | 4.1861 |
| 2006-01-24 | 4.2204 |
| 2006-01-25 | 4.3277 |
| 2006-01-26 | 4.3674 |
| 2006-01-27 | 4.3781 |
| 2006-01-30 | 4.3958 |
| 2006-01-31 | 4.4012 |
| 2006-02-01 | 4.4648 |
| 2006-02-02 | 4.4774 |
| 2006-02-03 | 4.4761 |
| 2006-02-06 | 4.4927 |
| 2006-02-07 | 4.4913 |
| 2006-02-08 | 4.5185 |
| 2006-02-09 | 4.5172 |
| 2006-02-10 | 4.5715 |
| 2006-02-13 | 4.552 |
| 2006-02-14 | 4.585 |
| 2006-02-15 | 4.5903 |
| 2006-02-16 | 4.5745 |
| 2006-02-17 | 4.5283 |
| 2006-02-20 | NA |
| 2006-02-21 | 4.573 |
| 2006-02-22 | 4.5436 |
| 2006-02-23 | 4.6056 |
| 2006-02-24 | 4.6135 |
| 2006-02-27 | 4.6298 |
| 2006-02-28 | 4.5769 |
| 2006-03-01 | 4.5719 |
| 2006-03-02 | 4.6173 |
| 2006-03-03 | 4.6552 |
| 2006-03-06 | 4.6904 |
| 2006-03-07 | 4.6991 |
| 2006-03-08 | 4.6886 |
| 2006-03-09 | 4.6828 |
| 2006-03-10 | 4.7044 |
| 2006-03-13 | 4.7206 |
| 2006-03-14 | 4.6074 |
| 2006-03-15 | 4.5948 |
| 2006-03-16 | 4.4798 |
| 2006-03-17 | 4.5026 |
| 2006-03-20 | 4.49 |
| 2006-03-21 | 4.5787 |
| 2006-03-22 | 4.5961 |
| 2006-03-23 | 4.6473 |
| 2006-03-24 | 4.568 |
| 2006-03-27 | 4.6054 |
| 2006-03-28 | 4.7032 |
| 2006-03-29 | 4.7268 |
| 2006-03-30 | 4.7652 |
| 2006-03-31 | 4.7537 |
| 2006-04-03 | 4.7736 |
| 2006-04-04 | 4.739 |
| 2006-04-05 | 4.7018 |
| 2006-04-06 | 4.7351 |
| 2006-04-07 | 4.7981 |
| 2006-04-10 | 4.8022 |
| 2006-04-11 | 4.7765 |
| 2006-04-12 | 4.8077 |
| 2006-04-13 | 4.8758 |
| 2006-04-14 | NA |
| 2006-04-17 | 4.8367 |
| 2006-04-18 | 4.7492 |
| 2006-04-19 | 4.7837 |
| 2006-04-20 | 4.8015 |
| 2006-04-21 | 4.799 |
| 2006-04-24 | 4.7669 |
| 2006-04-25 | 4.8508 |
| 2006-04-26 | 4.8998 |
| 2006-04-27 | 4.8225 |
| 2006-04-28 | 4.7769 |
| 2006-05-01 | 4.8596 |
| 2006-05-02 | 4.8493 |
| 2006-05-03 | 4.8751 |
| 2006-05-04 | 4.8973 |
| 2006-05-05 | 4.8571 |
| 2006-05-08 | 4.8859 |
| 2006-05-09 | 4.8876 |
| 2006-05-10 | 4.9003 |
| 2006-05-11 | 4.9282 |
| 2006-05-12 | 4.9632 |
| 2006-05-15 | 4.9177 |
| 2006-05-16 | 4.8746 |
| 2006-05-17 | 4.9166 |
| 2006-05-18 | 4.8244 |
| 2006-05-19 | 4.8325 |
| 2006-05-22 | 4.8053 |
| 2006-05-23 | 4.8491 |
| 2006-05-24 | 4.801 |
| 2006-05-25 | 4.8512 |
| 2006-05-26 | 4.8201 |
| 2006-05-29 | NA |
| 2006-05-30 | 4.8632 |
| 2006-05-31 | 4.9197 |
| 2006-06-01 | 4.9051 |
| 2006-06-02 | 4.7715 |
| 2006-06-05 | 4.8012 |
| 2006-06-06 | 4.8068 |
| 2006-06-07 | 4.8361 |
| 2006-06-08 | 4.8113 |
| 2006-06-09 | 4.8065 |
| 2006-06-12 | 4.8212 |
| 2006-06-13 | 4.787 |
| 2006-06-14 | 4.8998 |
| 2006-06-15 | 4.9562 |
| 2006-06-16 | 4.9858 |
| 2006-06-19 | 5.0112 |
| 2006-06-20 | 5.0267 |
| 2006-06-21 | 5.0359 |
| 2006-06-22 | 5.0821 |
| 2006-06-23 | 5.1043 |
| 2006-06-26 | 5.1211 |
| 2006-06-27 | 5.0766 |
| 2006-06-28 | 5.123 |
| 2006-06-29 | 5.0678 |
| 2006-06-30 | 4.9623 |
| 2006-07-03 | 4.9791 |
| 2006-07-04 | NA |
| 2006-07-05 | 5.0578 |
| 2006-07-06 | 4.997 |
| 2006-07-07 | 4.9538 |
| 2006-07-10 | 4.9449 |
| 2006-07-11 | 4.9312 |
| 2006-07-12 | 4.9215 |
| 2006-07-13 | 4.8864 |
| 2006-07-14 | 4.8679 |
| 2006-07-17 | 4.8782 |
| 2006-07-18 | 4.9568 |
| 2006-07-19 | 4.872 |
| 2006-07-20 | 4.8219 |
| 2006-07-21 | 4.8317 |
| 2006-07-24 | 4.835 |
| 2006-07-25 | 4.8671 |
| 2006-07-26 | 4.8302 |
| 2006-07-27 | 4.8289 |
| 2006-07-28 | 4.7645 |
| 2006-07-31 | 4.7335 |
| 2006-08-01 | 4.7236 |
| 2006-08-02 | 4.6939 |
| 2006-08-03 | 4.7095 |
| 2006-08-04 | 4.6394 |
| 2006-08-07 | 4.671 |
| 2006-08-08 | 4.655 |
| 2006-08-09 | 4.6502 |
| 2006-08-10 | 4.6521 |
| 2006-08-11 | 4.7094 |
| 2006-08-14 | 4.753 |
| 2006-08-15 | 4.6813 |
| 2006-08-16 | 4.5991 |
| 2006-08-17 | 4.6094 |
| 2006-08-18 | 4.5617 |
| 2006-08-21 | 4.542 |
| 2006-08-22 | 4.5358 |
| 2006-08-23 | 4.552 |
| 2006-08-24 | 4.5521 |
| 2006-08-25 | 4.5336 |
| 2006-08-28 | 4.5477 |
| 2006-08-29 | 4.535 |
| 2006-08-30 | 4.4967 |
| 2006-08-31 | 4.4539 |
| 2006-09-01 | 4.4312 |
| 2006-09-04 | NA |
| 2006-09-05 | 4.4856 |
| 2006-09-06 | 4.5013 |
| 2006-09-07 | 4.4945 |
| 2006-09-08 | 4.4794 |
| 2006-09-11 | 4.5172 |
| 2006-09-12 | 4.4927 |
| 2006-09-13 | 4.479 |
| 2006-09-14 | 4.5317 |
| 2006-09-15 | 4.5455 |
| 2006-09-18 | 4.5796 |
| 2006-09-19 | 4.4713 |
| 2006-09-20 | 4.4728 |
| 2006-09-21 | 4.3609 |
| 2006-09-22 | 4.2907 |
| 2006-09-25 | 4.2515 |
| 2006-09-26 | 4.3069 |
| 2006-09-27 | 4.3133 |
| 2006-09-28 | 4.3343 |
| 2006-09-29 | 4.3525 |
| 2006-10-02 | 4.3054 |
| 2006-10-03 | 4.3102 |
| 2006-10-04 | 4.2384 |
| 2006-10-05 | 4.3009 |
| 2006-10-06 | 4.4113 |
| 2006-10-09 | NA |
| 2006-10-10 | 4.5025 |
| 2006-10-11 | 4.5391 |
| 2006-10-12 | 4.5449 |
| 2006-10-13 | 4.5797 |
| 2006-10-16 | 4.5634 |
| 2006-10-17 | 4.5357 |
| 2006-10-18 | 4.534 |
| 2006-10-19 | 4.5626 |
| 2006-10-20 | 4.5716 |
| 2006-10-23 | 4.621 |
| 2006-10-24 | 4.6177 |
| 2006-10-25 | 4.5645 |
| 2006-10-26 | 4.492 |
| 2006-10-27 | 4.4222 |
| 2006-10-30 | 4.4056 |
| 2006-10-31 | 4.3371 |
| 2006-11-01 | 4.2548 |
| 2006-11-02 | 4.2843 |
| 2006-11-03 | 4.4739 |
| 2006-11-06 | 4.4684 |
| 2006-11-07 | 4.4011 |
| 2006-11-08 | 4.3749 |
| 2006-11-09 | 4.3663 |
| 2006-11-10 | 4.3208 |
| 2006-11-13 | 4.3578 |
| 2006-11-14 | 4.3308 |
| 2006-11-15 | 4.4097 |
| 2006-11-16 | 4.4741 |
| 2006-11-17 | 4.389 |
| 2006-11-20 | 4.3861 |
| 2006-11-21 | 4.3678 |
| 2006-11-22 | 4.3505 |
| 2006-11-23 | NA |
| 2006-11-24 | 4.3299 |
| 2006-11-27 | 4.3085 |
| 2006-11-28 | 4.2562 |
| 2006-11-29 | 4.2834 |
| 2006-11-30 | 4.2018 |
| 2006-12-01 | 4.1057 |
| 2006-12-04 | 4.094 |
| 2006-12-05 | 4.0998 |
| 2006-12-06 | 4.149 |
| 2006-12-07 | 4.1598 |
| 2006-12-08 | 4.257 |
| 2006-12-11 | 4.2341 |
| 2006-12-12 | 4.1775 |
| 2006-12-13 | 4.2795 |
| 2006-12-14 | 4.3295 |
| 2006-12-15 | 4.325 |
| 2006-12-18 | 4.3271 |
| 2006-12-19 | 4.3239 |
| 2006-12-20 | 4.3317 |
| 2006-12-21 | 4.2796 |
| 2006-12-22 | 4.3584 |
| 2006-12-25 | NA |
| 2006-12-26 | 4.3394 |
| 2006-12-27 | 4.4194 |
| 2006-12-28 | 4.4814 |
| 2006-12-29 | 4.4977 |
| 2007-01-01 | NA |
| 2007-01-02 | 4.475 |
| 2007-01-03 | 4.4515 |
| 2007-01-04 | 4.3803 |
| 2007-01-05 | 4.4201 |
| 2007-01-08 | 4.4358 |
| 2007-01-09 | 4.4393 |
| 2007-01-10 | 4.4672 |
| 2007-01-11 | 4.5291 |
| 2007-01-12 | 4.5673 |
| 2007-01-15 | NA |
| 2007-01-16 | 4.5456 |
| 2007-01-17 | 4.5896 |
| 2007-01-18 | 4.5581 |
| 2007-01-19 | 4.5978 |
| 2007-01-22 | 4.5754 |
| 2007-01-23 | 4.6274 |
| 2007-01-24 | 4.6321 |
| 2007-01-25 | 4.6945 |
| 2007-01-26 | 4.6973 |
| 2007-01-29 | 4.7294 |
| 2007-01-30 | 4.7089 |
| 2007-01-31 | 4.6594 |
| 2007-02-01 | 4.6739 |
| 2007-02-02 | 4.6526 |
| 2007-02-05 | 4.6316 |
| 2007-02-06 | 4.5851 |
| 2007-02-07 | 4.552 |
| 2007-02-08 | 4.5422 |
| 2007-02-09 | 4.5992 |
| 2007-02-12 | 4.6215 |
| 2007-02-13 | 4.6355 |
| 2007-02-14 | 4.5312 |
| 2007-02-15 | 4.4876 |
| 2007-02-16 | 4.4764 |
| 2007-02-19 | NA |
| 2007-02-20 | 4.4568 |
| 2007-02-21 | 4.4744 |
| 2007-02-22 | 4.5301 |
| 2007-02-23 | 4.4569 |
| 2007-02-26 | 4.3985 |
| 2007-02-27 | 4.2233 |
| 2007-02-28 | 4.2625 |
| 2007-03-01 | 4.2467 |
| 2007-03-02 | 4.1997 |
| 2007-03-05 | 4.1939 |
| 2007-03-06 | 4.2379 |
| 2007-03-07 | 4.1795 |
| 2007-03-08 | 4.1924 |
| 2007-03-09 | 4.3004 |
| 2007-03-12 | 4.2507 |
| 2007-03-13 | 4.1381 |
| 2007-03-14 | 4.159 |
| 2007-03-15 | 4.1936 |
| 2007-03-16 | 4.2055 |
| 2007-03-19 | 4.2429 |
| 2007-03-20 | 4.2144 |
| 2007-03-21 | 4.1504 |
| 2007-03-22 | 4.2123 |
| 2007-03-23 | 4.239 |
| 2007-03-26 | 4.1961 |
| 2007-03-27 | 4.2102 |
| 2007-03-28 | 4.1992 |
| 2007-03-29 | 4.2433 |
| 2007-03-30 | 4.2607 |
| 2007-04-02 | 4.2422 |
| 2007-04-03 | 4.2839 |
| 2007-04-04 | 4.2531 |
| 2007-04-05 | 4.2752 |
| 2007-04-06 | 4.4213 |
| 2007-04-09 | 4.4115 |
| 2007-04-10 | 4.3714 |
| 2007-04-11 | 4.3914 |
| 2007-04-12 | 4.3936 |
| 2007-04-13 | 4.4407 |
| 2007-04-16 | 4.4323 |
| 2007-04-17 | 4.3475 |
| 2007-04-18 | 4.2867 |
| 2007-04-19 | 4.2913 |
| 2007-04-20 | 4.2882 |
| 2007-04-23 | 4.2538 |
| 2007-04-24 | 4.2082 |
| 2007-04-25 | 4.2435 |
| 2007-04-26 | 4.2991 |
| 2007-04-27 | 4.3075 |
| 2007-04-30 | 4.2172 |
| 2007-05-01 | 4.2614 |
| 2007-05-02 | 4.265 |
| 2007-05-03 | 4.3297 |
| 2007-05-04 | 4.2891 |
| 2007-05-07 | 4.2904 |
| 2007-05-08 | 4.2931 |
| 2007-05-09 | 4.3446 |
| 2007-05-10 | 4.3225 |
| 2007-05-11 | 4.3598 |
| 2007-05-14 | 4.3941 |
| 2007-05-15 | 4.4265 |
| 2007-05-16 | 4.4252 |
| 2007-05-17 | 4.4962 |
| 2007-05-18 | 4.563 |
| 2007-05-21 | 4.5415 |
| 2007-05-22 | 4.5699 |
| 2007-05-23 | 4.5968 |
| 2007-05-24 | 4.6008 |
| 2007-05-25 | 4.6194 |
| 2007-05-28 | NA |
| 2007-05-29 | 4.6521 |
| 2007-05-30 | 4.6924 |
| 2007-05-31 | 4.7237 |
| 2007-06-01 | 4.7968 |
| 2007-06-04 | 4.7876 |
| 2007-06-05 | 4.8453 |
| 2007-06-06 | 4.8151 |
| 2007-06-07 | 4.942 |
| 2007-06-08 | 4.9459 |
| 2007-06-11 | 4.9532 |
| 2007-06-12 | 5.0688 |
| 2007-06-13 | 5.0348 |
| 2007-06-14 | 5.0697 |
| 2007-06-15 | 4.9881 |
| 2007-06-18 | 4.9586 |
| 2007-06-19 | 4.8751 |
| 2007-06-20 | 4.9278 |
| 2007-06-21 | 4.9227 |
| 2007-06-22 | 4.8711 |
| 2007-06-25 | 4.7945 |
| 2007-06-26 | 4.8154 |
| 2007-06-27 | 4.7959 |
| 2007-06-28 | 4.8474 |
| 2007-06-29 | 4.7548 |
| 2007-07-02 | 4.694 |
| 2007-07-03 | 4.745 |
| 2007-07-04 | NA |
| 2007-07-05 | 4.8696 |
| 2007-07-06 | 4.916 |
| 2007-07-09 | 4.8836 |
| 2007-07-10 | 4.718 |
| 2007-07-11 | 4.7579 |
| 2007-07-12 | 4.8286 |
| 2007-07-13 | 4.8048 |
| 2007-07-16 | 4.7384 |
| 2007-07-17 | 4.7584 |
| 2007-07-18 | 4.6696 |
| 2007-07-19 | 4.6933 |
| 2007-07-20 | 4.5913 |
| 2007-07-23 | 4.6105 |
| 2007-07-24 | 4.5528 |
| 2007-07-25 | 4.524 |
| 2007-07-26 | 4.292 |
| 2007-07-27 | 4.2837 |
| 2007-07-30 | 4.3363 |
| 2007-07-31 | 4.3029 |
| 2007-08-01 | 4.3068 |
| 2007-08-02 | 4.3436 |
| 2007-08-03 | 4.2227 |
| 2007-08-06 | 4.2155 |
| 2007-08-07 | 4.2936 |
| 2007-08-08 | 4.4098 |
| 2007-08-09 | 4.3128 |
| 2007-08-10 | 4.3225 |
| 2007-08-13 | 4.2969 |
| 2007-08-14 | 4.234 |
| 2007-08-15 | 4.1635 |
| 2007-08-16 | 4.0178 |
| 2007-08-17 | 4.1585 |
| 2007-08-20 | 4.1432 |
| 2007-08-21 | 4.0987 |
| 2007-08-22 | 4.1809 |
| 2007-08-23 | 4.2067 |
| 2007-08-24 | 4.2467 |
| 2007-08-27 | 4.1815 |
| 2007-08-28 | 4.0124 |
| 2007-08-29 | 4.048 |
| 2007-08-30 | 3.9536 |
| 2007-08-31 | 3.9906 |
| 2007-09-03 | NA |
| 2007-09-04 | 3.9437 |
| 2007-09-05 | 3.8182 |
| 2007-09-06 | 3.8565 |
| 2007-09-07 | 3.6909 |
| 2007-09-10 | 3.6581 |
| 2007-09-11 | 3.7381 |
| 2007-09-12 | 3.7824 |
| 2007-09-13 | 3.9226 |
| 2007-09-14 | 3.8866 |
| 2007-09-17 | 3.9144 |
| 2007-09-18 | 3.877 |
| 2007-09-19 | 3.9138 |
| 2007-09-20 | 4.0843 |
| 2007-09-21 | 4.0586 |
| 2007-09-24 | 4.0463 |
| 2007-09-25 | 4.0018 |
| 2007-09-26 | 4.007 |
| 2007-09-27 | 3.9362 |
| 2007-09-28 | 3.9294 |
| 2007-10-01 | 3.9133 |
| 2007-10-02 | 3.8589 |
| 2007-10-03 | 3.9188 |
| 2007-10-04 | 3.8909 |
| 2007-10-05 | 4.0166 |
| 2007-10-08 | NA |
| 2007-10-09 | 4.0426 |
| 2007-10-10 | 4.0297 |
| 2007-10-11 | 4.0093 |
| 2007-10-12 | 4.0926 |
| 2007-10-15 | 4.0696 |
| 2007-10-16 | 3.9811 |
| 2007-10-17 | 3.8723 |
| 2007-10-18 | 3.8266 |
| 2007-10-19 | 3.6701 |
| 2007-10-22 | 3.7059 |
| 2007-10-23 | 3.6746 |
| 2007-10-24 | 3.615 |
| 2007-10-25 | 3.6239 |
| 2007-10-26 | 3.6606 |
| 2007-10-29 | 3.6704 |
| 2007-10-30 | 3.696 |
| 2007-10-31 | 3.8134 |
| 2007-11-01 | 3.6777 |
| 2007-11-02 | 3.579 |
| 2007-11-05 | 3.6176 |
| 2007-11-06 | 3.6485 |
| 2007-11-07 | 3.5524 |
| 2007-11-08 | 3.4419 |
| 2007-11-09 | 3.4125 |
| 2007-11-12 | NA |
| 2007-11-13 | 3.5142 |
| 2007-11-14 | 3.5455 |
| 2007-11-15 | 3.3746 |
| 2007-11-16 | 3.3256 |
| 2007-11-19 | 3.1996 |
| 2007-11-20 | 3.155 |
| 2007-11-21 | 3.0146 |
| 2007-11-22 | NA |
| 2007-11-23 | 3.085 |
| 2007-11-26 | 2.8663 |
| 2007-11-27 | 3.0178 |
| 2007-11-28 | 3.1356 |
| 2007-11-29 | 3.0273 |
| 2007-11-30 | 2.9695 |
| 2007-12-03 | 2.7907 |
| 2007-12-04 | 2.7828 |
| 2007-12-05 | 2.7809 |
| 2007-12-06 | 2.8962 |
| 2007-12-07 | 3.0598 |
| 2007-12-10 | 3.1223 |
| 2007-12-11 | 2.8993 |
| 2007-12-12 | 2.9851 |
| 2007-12-13 | 3.1434 |
| 2007-12-14 | 3.2752 |
| 2007-12-17 | 3.1999 |
| 2007-12-18 | 3.1247 |
| 2007-12-19 | 3.0501 |
| 2007-12-20 | 2.9848 |
| 2007-12-21 | 3.1074 |
| 2007-12-24 | 3.1679 |
| 2007-12-25 | NA |
| 2007-12-26 | 3.249 |
| 2007-12-27 | 3.1512 |
| 2007-12-28 | 3.0288 |
| 2007-12-31 | 2.9392 |
| 2008-01-01 | NA |
| 2008-01-02 | 2.7313 |
| 2008-01-03 | 2.7567 |
| 2008-01-04 | 2.6462 |
| 2008-01-07 | 2.6153 |
| 2008-01-08 | 2.6023 |
| 2008-01-09 | 2.5427 |
| 2008-01-10 | 2.6156 |
| 2008-01-11 | 2.5237 |
| 2008-01-14 | 2.5476 |
| 2008-01-15 | 2.4696 |
| 2008-01-16 | 2.4642 |
| 2008-01-17 | 2.3651 |
| 2008-01-18 | 2.331 |
| 2008-01-21 | NA |
| 2008-01-22 | 2.0897 |
| 2008-01-23 | 2.122 |
| 2008-01-24 | 2.3314 |
| 2008-01-25 | 2.3076 |
| 2008-01-28 | 2.3145 |
| 2008-01-29 | 2.4146 |
| 2008-01-30 | 2.535 |
| 2008-01-31 | 2.3668 |
| 2008-02-01 | 2.2869 |
| 2008-02-04 | 2.3119 |
| 2008-02-05 | 2.1635 |
| 2008-02-06 | 2.1876 |
| 2008-02-07 | 2.3229 |
| 2008-02-08 | 2.2063 |
| 2008-02-11 | 2.1902 |
| 2008-02-12 | 2.2288 |
| 2008-02-13 | 2.2286 |
| 2008-02-14 | 2.3482 |
| 2008-02-15 | 2.3038 |
| 2008-02-18 | NA |
| 2008-02-19 | 2.4943 |
| 2008-02-20 | 2.5996 |
| 2008-02-21 | 2.3418 |
| 2008-02-22 | 2.3481 |
| 2008-02-25 | 2.5287 |
| 2008-02-26 | 2.4651 |
| 2008-02-27 | 2.4207 |
| 2008-02-28 | 2.2306 |
| 2008-02-29 | 1.9716 |
| 2008-03-03 | 1.9431 |
| 2008-03-04 | 1.9681 |
| 2008-03-05 | 2.0515 |
| 2008-03-06 | 1.9372 |
| 2008-03-07 | 1.891 |
| 2008-03-10 | 1.8043 |
| 2008-03-11 | 2.0708 |
| 2008-03-12 | 1.9474 |
| 2008-03-13 | 1.9948 |
| 2008-03-14 | 1.8154 |
| 2008-03-17 | 1.6631 |
| 2008-03-18 | 1.9105 |
| 2008-03-19 | 1.8863 |
| 2008-03-20 | 1.9031 |
| 2008-03-21 | NA |
| 2008-03-24 | 2.2005 |
| 2008-03-25 | 2.178 |
| 2008-03-26 | 2.089 |
| 2008-03-27 | 2.1326 |
| 2008-03-28 | 2.0384 |
| 2008-03-31 | 1.9957 |
| 2008-04-01 | 2.1785 |
| 2008-04-02 | 2.2828 |
| 2008-04-03 | 2.3326 |
| 2008-04-04 | 2.2194 |
| 2008-04-07 | 2.3697 |
| 2008-04-08 | 2.3413 |
| 2008-04-09 | 2.2024 |
| 2008-04-10 | 2.3121 |
| 2008-04-11 | 2.2265 |
| 2008-04-14 | 2.2388 |
| 2008-04-15 | 2.3234 |
| 2008-04-16 | 2.469 |
| 2008-04-17 | 2.5743 |
| 2008-04-18 | 2.62870001792908 |
| 2008-04-21 | 2.69460010528564 |
| 2008-04-22 | 2.7305 |
| 2008-04-23 | 2.757 |
| 2008-04-24 | 2.9213 |
| 2008-04-25 | 2.985 |
| 2008-04-28 | 2.9103000164032 |
| 2008-04-29 | 2.8787 |
| 2008-04-30 | 2.8152 |
| 2008-05-01 | 2.8657 |
| 2008-05-02 | 2.9957 |
| 2008-05-05 | 2.9481 |
| 2008-05-06 | 2.9517 |
| 2008-05-07 | 2.8927 |
| 2008-05-08 | 2.7765 |
| 2008-05-09 | 2.7727 |
| 2008-05-12 | 2.7962 |
| 2008-05-13 | 2.9743 |
| 2008-05-14 | 3.0556 |
| 2008-05-15 | 2.9466 |
| 2008-05-16 | 2.9737 |
| 2008-05-19 | 2.9354 |
| 2008-05-20 | 2.86570000648499 |
| 2008-05-21 | 2.94420003890991 |
| 2008-05-22 | 3.10800004005432 |
| 2008-05-23 | 3.00570011138916 |
| 2008-05-26 | NA |
| 2008-05-27 | 3.10870003700256 |
| 2008-05-28 | 3.23519992828369 |
| 2008-05-29 | 3.28699994087219 |
| 2008-05-30 | 3.26839995384216 |
| 2008-06-02 | 3.13389992713928 |
| 2008-06-03 | 3.02909994125366 |
| 2008-06-04 | 3.06940007209778 |
| 2008-06-05 | 3.13770008087158 |
| 2008-06-06 | 2.98920011520386 |
| 2008-06-09 | 3.23720002174377 |
| 2008-06-10 | 3.40120005607605 |
| 2008-06-11 | 3.35590004920959 |
| 2008-06-12 | 3.54640007019043 |
| 2008-06-13 | 3.59680008888245 |
| 2008-06-16 | 3.58260011672974 |
| 2008-06-17 | 3.51740002632141 |
| 2008-06-18 | 3.44400000572205 |
| 2008-06-19 | 3.53489995002747 |
| 2008-06-20 | 3.43819999694824 |
| 2008-06-23 | 3.51079988479614 |
| 2008-06-24 | 3.38730001449585 |
| 2008-06-25 | 3.39010000228882 |
| 2008-06-26 | 3.27439999580383 |
| 2008-06-27 | 3.21230006217957 |
| 2008-06-30 | 3.1800000667572 |
| 2008-07-01 | 3.14010000228882 |
| 2008-07-02 | 3.12100005149841 |
| 2008-07-03 | 3.08590006828308 |
| 2008-07-04 | NA |
| 2008-07-07 | 3.00909996032715 |
| 2008-07-08 | 2.97760009765625 |
| 2008-07-09 | 2.89590001106262 |
| 2008-07-10 | 2.88129997253418 |
| 2008-07-11 | 3.07559990882874 |
| 2008-07-14 | 2.99449992179871 |
| 2008-07-15 | 2.90919995307922 |
| 2008-07-16 | 2.98659992218018 |
| 2008-07-17 | 3.1496000289917 |
| 2008-07-18 | 3.24379992485046 |
| 2008-07-21 | 3.23049998283386 |
| 2008-07-22 | 3.31150007247925 |
| 2008-07-23 | 3.35899996757507 |
| 2008-07-24 | 3.19539999961853 |
| 2008-07-25 | 3.26920008659363 |
| 2008-07-28 | 3.14829993247986 |
| 2008-07-29 | 3.2014000415802 |
| 2008-07-30 | 3.17490005493164 |
| 2008-07-31 | 3.03410005569458 |
| 2008-08-01 | 3.00559997558594 |
| 2008-08-04 | 3.01620006561279 |
| 2008-08-05 | 3.05940008163452 |
| 2008-08-06 | 3.08870005607605 |
| 2008-08-07 | 2.93440008163452 |
| 2008-08-08 | 2.99909996986389 |
| 2008-08-11 | 3.05250000953674 |
| 2008-08-12 | 2.92499995231628 |
| 2008-08-13 | 2.97510004043579 |
| 2008-08-14 | 2.91580009460449 |
| 2008-08-15 | 2.86940002441406 |
| 2008-08-18 | 2.81769990921021 |
| 2008-08-19 | 2.79909992218018 |
| 2008-08-20 | 2.72090005874634 |
| 2008-08-21 | 2.80310010910034 |
| 2008-08-22 | 2.89599990844727 |
| 2008-08-25 | 2.78090000152588 |
| 2008-08-26 | 2.80019998550415 |
| 2008-08-27 | 2.74169993400574 |
| 2008-08-28 | 2.7804000377655 |
| 2008-08-29 | 2.78990006446838 |
| 2008-09-01 | NA |
| 2008-09-02 | 2.67370009422302 |
| 2008-09-03 | 2.61890006065369 |
| 2008-09-04 | 2.53379988670349 |
| 2008-09-05 | 2.58080005645752 |
| 2008-09-08 | 2.64219999313354 |
| 2008-09-09 | 2.58270001411438 |
| 2008-09-10 | 2.58179998397827 |
| 2008-09-11 | 2.53699994087219 |
| 2008-09-12 | 2.64439988136292 |
| 2008-09-15 | 2.20180010795593 |
| 2008-09-16 | 2.29999995231628 |
| 2008-09-17 | 2.16310000419617 |
| 2008-09-18 | 2.33669996261597 |
| 2008-09-19 | 2.65779995918274 |
| 2008-09-22 | 2.65549993515015 |
| 2008-09-23 | 2.63619995117188 |
| 2008-09-24 | 2.47970008850098 |
| 2008-09-25 | 2.64869999885559 |
| 2008-09-26 | 2.61050009727478 |
| 2008-09-29 | 2.21909999847412 |
| 2008-09-30 | 2.50379991531372 |
| 2008-10-01 | 2.32949995994568 |
| 2008-10-02 | 2.11420011520386 |
| 2008-10-03 | 2.13159990310669 |
| 2008-10-06 | 1.92990005016327 |
| 2008-10-07 | 1.90059995651245 |
| 2008-10-08 | 2.1693000793457 |
| 2008-10-09 | 2.21749997138977 |
| 2008-10-10 | 2.18840003013611 |
| 2008-10-13 | NA |
| 2008-10-14 | 2.44740009307861 |
| 2008-10-15 | 2.2720000743866 |
| 2008-10-16 | 2.13280010223389 |
| 2008-10-17 | 2.10859990119934 |
| 2008-10-20 | 2.02819991111755 |
| 2008-10-21 | 1.74269998073578 |
| 2008-10-22 | 1.68710005283356 |
| 2008-10-23 | 1.69219994544983 |
| 2008-10-24 | 1.76510000228882 |
| 2008-10-27 | 1.83060002326965 |
| 2008-10-28 | 1.92009997367859 |
| 2008-10-29 | 1.94539999961853 |
| 2008-10-30 | 2.00309991836548 |
| 2008-10-31 | 1.9375 |
| 2008-11-03 | 1.77890002727509 |
| 2008-11-04 | 1.61440002918243 |
| 2008-11-05 | 1.60829997062683 |
| 2008-11-06 | 1.5896999835968 |
| 2008-11-07 | 1.69079995155334 |
| 2008-11-10 | 1.64269995689392 |
| 2008-11-11 | NA |
| 2008-11-12 | 1.49070000648499 |
| 2008-11-13 | 1.52499997615814 |
| 2008-11-14 | 1.45229995250702 |
| 2008-11-17 | 1.44599997997284 |
| 2008-11-18 | 1.38709998130798 |
| 2008-11-19 | 1.29139995574951 |
| 2008-11-20 | 1.1541999578476 |
| 2008-11-21 | 1.29779994487762 |
| 2008-11-24 | 1.53849995136261 |
| 2008-11-25 | 1.30009996891022 |
| 2008-11-26 | 1.25469994544983 |
| 2008-11-27 | NA |
| 2008-11-28 | 1.12370002269745 |
| 2008-12-01 | 0.905499994754791 |
| 2008-12-02 | 0.875999987125397 |
| 2008-12-03 | 0.852299988269806 |
| 2008-12-04 | 0.837499976158142 |
| 2008-12-05 | 1.06149995326996 |
| 2008-12-08 | 1.18320000171661 |
| 2008-12-09 | 1.03600001335144 |
| 2008-12-10 | 1.04240000247955 |
| 2008-12-11 | 0.939499974250793 |
| 2008-12-12 | 0.925999999046326 |
| 2008-12-15 | 0.860000014305115 |
| 2008-12-16 | 0.702099978923798 |
| 2008-12-17 | 0.818899989128113 |
| 2008-12-18 | 0.77920001745224 |
| 2008-12-19 | 0.937900006771088 |
| 2008-12-22 | 1.04530000686646 |
| 2008-12-23 | 1.0949000120163 |
| 2008-12-24 | 1.12419998645782 |
| 2008-12-25 | NA |
| 2008-12-26 | 1.07389998435974 |
| 2008-12-29 | 1.00020003318787 |
| 2008-12-30 | 1.01310002803802 |
| 2008-12-31 | 1.07379996776581 |
| 2009-01-01 | NA |
| 2009-01-02 | 1.26579999923706 |
| 2009-01-05 | 1.18439996242523 |
| 2009-01-06 | 1.18640005588531 |
| 2009-01-07 | 1.18560004234314 |
| 2009-01-08 | 1.13399994373322 |
| 2009-01-09 | 1.03390002250671 |
| 2009-01-12 | 0.989600002765656 |
| 2009-01-13 | 0.981400012969971 |
| 2009-01-14 | 0.924000024795532 |
| 2009-01-15 | 0.951399981975555 |
| 2009-01-16 | 1.05540001392365 |
| 2009-01-19 | NA |
| 2009-01-20 | 1.0518000125885 |
| 2009-01-21 | 1.1628999710083 |
| 2009-01-22 | 1.16209995746613 |
| 2009-01-23 | 1.22710001468658 |
| 2009-01-26 | 1.26960003376007 |
| 2009-01-27 | 1.21350002288818 |
| 2009-01-28 | 1.33920001983643 |
| 2009-01-29 | 1.49820005893707 |
| 2009-01-30 | 1.47269999980927 |
| 2009-02-02 | 1.37419998645782 |
| 2009-02-03 | 1.50080001354218 |
| 2009-02-04 | 1.54680001735687 |
| 2009-02-05 | 1.53149998188019 |
| 2009-02-06 | 1.59710001945496 |
| 2009-02-09 | 1.63170003890991 |
| 2009-02-10 | 1.38429999351501 |
| 2009-02-11 | 1.37049996852875 |
| 2009-02-12 | 1.3260999917984 |
| 2009-02-13 | 1.49199998378754 |
| 2009-02-16 | NA |
| 2009-02-17 | 1.2742999792099 |
| 2009-02-18 | 1.44050002098083 |
| 2009-02-19 | 1.5168000459671 |
| 2009-02-20 | 1.42270004749298 |
| 2009-02-23 | 1.47490000724792 |
| 2009-02-24 | 1.51450002193451 |
| 2009-02-25 | 1.67030000686646 |
| 2009-02-26 | 1.69749999046326 |
| 2009-02-27 | 1.57659995555878 |
| 2009-03-02 | 1.41820001602173 |
| 2009-03-03 | 1.45060002803802 |
| 2009-03-04 | 1.57910001277924 |
| 2009-03-05 | 1.44270002841949 |
| 2009-03-06 | 1.49160003662109 |
| 2009-03-09 | 1.57219994068146 |
| 2009-03-10 | 1.68729996681213 |
| 2009-03-11 | 1.66380000114441 |
| 2009-03-12 | 1.6253000497818 |
| 2009-03-13 | 1.55850005149841 |
| 2009-03-16 | 1.61849999427795 |
| 2009-03-17 | 1.72060000896454 |
| 2009-03-18 | 1.27869999408722 |
| 2009-03-19 | 1.35899996757507 |
| 2009-03-20 | 1.37259995937347 |
| 2009-03-23 | 1.40690004825592 |
| 2009-03-24 | 1.41089999675751 |
| 2009-03-25 | 1.55820000171661 |
| 2009-03-26 | 1.47590005397797 |
| 2009-03-27 | 1.46010005474091 |
| 2009-03-30 | 1.37390005588531 |
| 2009-03-31 | 1.28719997406006 |
| 2009-04-01 | 1.27209997177124 |
| 2009-04-02 | 1.39129996299744 |
| 2009-04-03 | 1.56789994239807 |
| 2009-04-06 | 1.59800004959106 |
| 2009-04-07 | 1.55599999427795 |
| 2009-04-08 | 1.53129994869232 |
| 2009-04-09 | 1.59350001811981 |
| 2009-04-10 | NA |
| 2009-04-13 | 1.46979999542236 |
| 2009-04-14 | 1.39289999008179 |
| 2009-04-15 | 1.39839994907379 |
| 2009-04-16 | 1.49080002307892 |
| 2009-04-17 | 1.625 |
| 2009-04-20 | 1.51859998703003 |
| 2009-04-21 | 1.57990002632141 |
| 2009-04-22 | 1.64409995079041 |
| 2009-04-23 | 1.62419998645782 |
| 2009-04-24 | 1.69309997558594 |
| 2009-04-27 | 1.59630000591278 |
| 2009-04-28 | 1.68819999694824 |
| 2009-04-29 | 1.74489998817444 |
| 2009-04-30 | 1.72640001773834 |
| 2009-05-01 | 1.72370004653931 |
| 2009-05-04 | 1.72699999809265 |
| 2009-05-05 | 1.75539994239807 |
| 2009-05-06 | 1.74689996242523 |
| 2009-05-07 | 1.83249998092651 |
| 2009-05-08 | 1.81840002536774 |
| 2009-05-11 | 1.67750000953674 |
| 2009-05-12 | 1.64269995689392 |
| 2009-05-13 | 1.59200000762939 |
| 2009-05-14 | 1.57130002975464 |
| 2009-05-15 | 1.60510003566742 |
| 2009-05-18 | 1.7043000459671 |
| 2009-05-19 | 1.73269999027252 |
| 2009-05-20 | 1.65009999275208 |
| 2009-05-21 | 1.74279999732971 |
| 2009-05-22 | 1.78999996185303 |
| 2009-05-25 | NA |
| 2009-05-26 | 1.87129998207092 |
| 2009-05-27 | 1.95669996738434 |
| 2009-05-28 | 1.97140002250671 |
| 2009-05-29 | 1.83329999446869 |
| 2009-06-01 | 2.00699996948242 |
| 2009-06-02 | 2.00209999084473 |
| 2009-06-03 | 1.90880000591278 |
| 2009-06-04 | 2.01220011711121 |
| 2009-06-05 | 2.4475998878479 |
| 2009-06-08 | 2.61240005493164 |
| 2009-06-09 | 2.51360011100769 |
| 2009-06-10 | 2.60220003128052 |
| 2009-06-11 | 2.55189990997314 |
| 2009-06-12 | 2.51379990577698 |
| 2009-06-15 | 2.4326000213623 |
| 2009-06-16 | 2.38649988174438 |
| 2009-06-17 | 2.34549999237061 |
| 2009-06-18 | 2.52859997749329 |
| 2009-06-19 | 2.48810005187988 |
| 2009-06-22 | 2.38100004196167 |
| 2009-06-23 | 2.33780002593994 |
| 2009-06-24 | 2.40840005874634 |
| 2009-06-25 | 2.21040010452271 |
| 2009-06-26 | 2.18269991874695 |
| 2009-06-29 | 2.16799998283386 |
| 2009-06-30 | 2.17090010643005 |
| 2009-07-01 | 2.09310007095337 |
| 2009-07-02 | 2.01139998435974 |
| 2009-07-03 | NA |
| 2009-07-06 | 1.95640003681183 |
| 2009-07-07 | 1.95340001583099 |
| 2009-07-08 | 1.81579995155334 |
| 2009-07-09 | 1.91089999675751 |
| 2009-07-10 | 1.80900001525879 |
| 2009-07-13 | 1.84220004081726 |
| 2009-07-14 | 1.95260000228882 |
| 2009-07-15 | 2.13989996910095 |
| 2009-07-16 | 2.06620001792908 |
| 2009-07-17 | 2.12249994277954 |
| 2009-07-20 | 2.0592999458313 |
| 2009-07-21 | 1.94679999351501 |
| 2009-07-22 | 2.01469993591309 |
| 2009-07-23 | 2.2202000617981 |
| 2009-07-24 | 2.18199992179871 |
| 2009-07-27 | 2.23760008811951 |
| 2009-07-28 | 2.27940011024475 |
| 2009-07-29 | 2.35419988632202 |
| 2009-07-30 | 2.36260008811951 |
| 2009-07-31 | 2.21029996871948 |
| 2009-08-03 | 2.35929989814758 |
| 2009-08-04 | 2.38520002365112 |
| 2009-08-05 | 2.43650007247925 |
| 2009-08-06 | 2.43099999427795 |
| 2009-08-07 | 2.57920002937317 |
| 2009-08-10 | 2.46250009536743 |
| 2009-08-11 | 2.41540002822876 |
| 2009-08-12 | 2.39949989318848 |
| 2009-08-13 | 2.26139998435974 |
| 2009-08-14 | 2.17540001869202 |
| 2009-08-17 | 2.07540011405945 |
| 2009-08-18 | 2.1331000328064 |
| 2009-08-19 | 2.07520008087158 |
| 2009-08-20 | 2.0871000289917 |
| 2009-08-21 | 2.28449988365173 |
| 2009-08-24 | 2.17510008811951 |
| 2009-08-25 | 2.15549993515015 |
| 2009-08-26 | 2.14479994773865 |
| 2009-08-27 | 2.15590000152588 |
| 2009-08-28 | 2.12030005455017 |
| 2009-08-31 | 2.02290010452271 |
| 2009-09-01 | 1.9313999414444 |
| 2009-09-02 | 1.86469995975494 |
| 2009-09-03 | 1.89769995212555 |
| 2009-09-04 | 1.97930002212524 |
| 2009-09-07 | NA |
| 2009-09-08 | 1.9938999414444 |
| 2009-09-09 | 2.00209999084473 |
| 2009-09-10 | 1.9070999622345 |
| 2009-09-11 | 1.92019999027252 |
| 2009-09-14 | 1.99670004844666 |
| 2009-09-15 | 2.04169988632202 |
| 2009-09-16 | 2.12750005722046 |
| 2009-09-17 | 2.06100010871887 |
| 2009-09-18 | 2.15960001945496 |
| 2009-09-21 | 2.13949990272522 |
| 2009-09-22 | 2.09190011024475 |
| 2009-09-23 | 2.03379988670349 |
| 2009-09-24 | 1.97609996795654 |
| 2009-09-25 | 1.99500000476837 |
| 2009-09-28 | 1.97990000247955 |
| 2009-09-29 | 1.99860000610352 |
| 2009-09-30 | 1.95179998874664 |
| 2009-10-01 | 1.83399999141693 |
| 2009-10-02 | 1.86160004138947 |
| 2009-10-05 | 1.86450004577637 |
| 2009-10-06 | 1.90550005435944 |
| 2009-10-07 | 1.81019997596741 |
| 2009-10-08 | 1.87800002098083 |
| 2009-10-09 | 2.03229999542236 |
| 2009-10-12 | NA |
| 2009-10-13 | 1.92659997940063 |
| 2009-10-14 | 2.00880002975464 |
| 2009-10-15 | 2.07209992408752 |
| 2009-10-16 | 2.05250000953674 |
| 2009-10-19 | 2.04180002212524 |
| 2009-10-20 | 1.95990002155304 |
| 2009-10-21 | 2.06489992141724 |
| 2009-10-22 | 2.06629991531372 |
| 2009-10-23 | 2.17370009422302 |
| 2009-10-26 | 2.23329997062683 |
| 2009-10-27 | 2.08640003204346 |
| 2009-10-28 | 2.01769995689392 |
| 2009-10-29 | 2.10290002822876 |
| 2009-10-30 | 1.94920003414154 |
| 2009-11-02 | 1.97150003910065 |
| 2009-11-03 | 2.00040006637573 |
| 2009-11-04 | 2.01029992103577 |
| 2009-11-05 | 1.96109998226166 |
| 2009-11-06 | 1.90310001373291 |
| 2009-11-09 | 1.89300000667572 |
| 2009-11-10 | 1.88699996471405 |
| 2009-11-11 | NA |
| 2009-11-12 | 1.8555999994278 |
| 2009-11-13 | 1.83379995822906 |
| 2009-11-16 | 1.74899995326996 |
| 2009-11-17 | 1.74269998073578 |
| 2009-11-18 | 1.75339996814728 |
| 2009-11-19 | 1.71010005474091 |
| 2009-11-20 | 1.72720003128052 |
| 2009-11-23 | 1.73969995975494 |
| 2009-11-24 | 1.64619994163513 |
| 2009-11-25 | 1.64740002155304 |
| 2009-11-26 | NA |
| 2009-11-27 | 1.55200004577637 |
| 2009-11-30 | 1.5 |
| 2009-12-01 | 1.51339995861053 |
| 2009-12-02 | 1.59119999408722 |
| 2009-12-03 | 1.6389000415802 |
| 2009-12-04 | 1.79170000553131 |
| 2009-12-07 | 1.7059999704361 |
| 2009-12-08 | 1.61389994621277 |
| 2009-12-09 | 1.65069997310638 |
| 2009-12-10 | 1.68680000305176 |
| 2009-12-11 | 1.75730001926422 |
| 2009-12-14 | 1.81050002574921 |
| 2009-12-15 | 1.85479998588562 |
| 2009-12-16 | 1.84200000762939 |
| 2009-12-17 | 1.71259999275208 |
| 2009-12-18 | 1.78429996967316 |
| 2009-12-21 | 1.91709995269775 |
| 2009-12-22 | 1.9996999502182 |
| 2009-12-23 | 2.0453999042511 |
| 2009-12-24 | 2.11290001869202 |
| 2009-12-25 | NA |
| 2009-12-28 | 2.19219994544983 |
| 2009-12-29 | 2.19919991493225 |
| 2009-12-30 | 2.21040010452271 |
| 2009-12-31 | 2.30769991874695 |
| 2010-01-01 | NA |
| 2010-01-04 | 2.24609994888306 |
| 2010-01-05 | 2.14350008964539 |
| 2010-01-06 | 2.18280005455017 |
| 2010-01-07 | 2.22009992599487 |
| 2010-01-08 | 2.16179990768433 |
| 2010-01-11 | 2.13919997215271 |
| 2010-01-12 | 2.04620003700256 |
| 2010-01-13 | 2.12450003623962 |
| 2010-01-14 | 2.05920004844666 |
| 2010-01-15 | 1.98230004310608 |
| 2010-01-18 | NA |
| 2010-01-19 | 2.03780007362366 |
| 2010-01-20 | 2.00799989700317 |
| 2010-01-21 | 1.92170000076294 |
| 2010-01-22 | 1.90190005302429 |
| 2010-01-25 | 1.91349995136261 |
| 2010-01-26 | 1.92019999027252 |
| 2010-01-27 | 1.97420001029968 |
| 2010-01-28 | 1.94889998435974 |
| 2010-01-29 | 1.88220000267029 |
| 2010-02-01 | 1.91100001335144 |
| 2010-02-02 | 1.90670001506805 |
| 2010-02-03 | 1.94830000400543 |
| 2010-02-04 | 1.81659996509552 |
| 2010-02-05 | 1.73169994354248 |
| 2010-02-08 | 1.76569998264313 |
| 2010-02-09 | 1.84399998188019 |
| 2010-02-10 | 1.92820000648499 |
| 2010-02-11 | 1.9157999753952 |
| 2010-02-12 | 1.8691999912262 |
| 2010-02-15 | NA |
| 2010-02-16 | 1.83790004253387 |
| 2010-02-17 | 1.93990004062653 |
| 2010-02-18 | 1.99880003929138 |
| 2010-02-19 | 2.05520009994507 |
| 2010-02-22 | 2.02749991416931 |
| 2010-02-23 | 1.91879999637604 |
| 2010-02-24 | 1.92949998378754 |
| 2010-02-25 | 1.86099994182587 |
| 2010-02-26 | 1.80820000171661 |
| 2010-03-01 | 1.79009997844696 |
| 2010-03-02 | 1.77250003814697 |
| 2010-03-03 | 1.78970003128052 |
| 2010-03-04 | 1.83840000629425 |
| 2010-03-05 | 1.91429996490479 |
| 2010-03-08 | 1.91059994697571 |
| 2010-03-09 | 1.88250005245209 |
| 2010-03-10 | 1.9481999874115 |
| 2010-03-11 | 2.00979995727539 |
| 2010-03-12 | 2.00990009307861 |
| 2010-03-15 | 2.00230002403259 |
| 2010-03-16 | 1.95770001411438 |
| 2010-03-17 | 1.97599995136261 |
| 2010-03-18 | 2.05170011520386 |
| 2010-03-19 | 2.11019992828369 |
| 2010-03-22 | 2.06299996376038 |
| 2010-03-23 | 2.07949995994568 |
| 2010-03-24 | 2.25909996032715 |
| 2010-03-25 | 2.29399991035461 |
| 2010-03-26 | 2.21440005302429 |
| 2010-03-29 | 2.21830010414124 |
| 2010-03-30 | 2.22259998321533 |
| 2010-03-31 | 2.1628999710083 |
| 2010-04-01 | 2.2063000202179 |
| 2010-04-02 | 2.30229997634888 |
| 2010-04-05 | 2.41179990768433 |
| 2010-04-06 | 2.353600025177 |
| 2010-04-07 | 2.24349999427795 |
| 2010-04-08 | 2.27169990539551 |
| 2010-04-09 | 2.27150011062622 |
| 2010-04-12 | 2.2153000831604 |
| 2010-04-13 | 2.21129989624023 |
| 2010-04-14 | 2.23499989509583 |
| 2010-04-15 | 2.17930006980896 |
| 2010-04-16 | 2.07139992713928 |
| 2010-04-19 | 2.1421000957489 |
| 2010-04-20 | 2.17709994316101 |
| 2010-04-21 | 2.13879990577698 |
| 2010-04-22 | 2.19950008392334 |
| 2010-04-23 | 2.25880002975464 |
| 2010-04-26 | 2.230299949646 |
| 2010-04-27 | 2.06360006332397 |
| 2010-04-28 | 2.15560007095337 |
| 2010-04-29 | 2.09349989891052 |
| 2010-04-30 | 2.01419997215271 |
| 2010-05-03 | 2.07139992713928 |
| 2010-05-04 | 1.97500002384186 |
| 2010-05-05 | 1.87639999389648 |
| 2010-05-06 | 1.68680000305176 |
| 2010-05-07 | 1.74109995365143 |
| 2010-05-10 | 1.84109997749329 |
| 2010-05-11 | 1.81149995326996 |
| 2010-05-12 | 1.85570001602173 |
| 2010-05-13 | 1.83029997348785 |
| 2010-05-14 | 1.68330001831055 |
| 2010-05-17 | 1.72430002689362 |
| 2010-05-18 | 1.62730002403259 |
| 2010-05-19 | 1.6764999628067 |
| 2010-05-20 | 1.58200001716614 |
| 2010-05-21 | 1.583899974823 |
| 2010-05-24 | 1.61259996891022 |
| 2010-05-25 | 1.63460004329681 |
| 2010-05-26 | 1.70270001888275 |
| 2010-05-27 | 1.81529998779297 |
| 2010-05-28 | 1.67929995059967 |
| 2010-05-31 | NA |
| 2010-06-01 | 1.66180002689362 |
| 2010-06-02 | 1.72730004787445 |
| 2010-06-03 | 1.74730002880096 |
| 2010-06-04 | 1.53960001468658 |
| 2010-06-07 | 1.52320003509521 |
| 2010-06-08 | 1.55949997901917 |
| 2010-06-09 | 1.56050002574921 |
| 2010-06-10 | 1.68819999694824 |
| 2010-06-11 | 1.58720004558563 |
| 2010-06-14 | 1.62679994106293 |
| 2010-06-15 | 1.66859996318817 |
| 2010-06-16 | 1.62310004234314 |
| 2010-06-17 | 1.56840002536774 |
| 2010-06-18 | 1.60669994354248 |
| 2010-06-21 | 1.61549997329712 |
| 2010-06-22 | 1.53830003738403 |
| 2010-06-23 | 1.46679997444153 |
| 2010-06-24 | 1.46220004558563 |
| 2010-06-25 | 1.42139995098114 |
| 2010-06-28 | 1.34969997406006 |
| 2010-06-29 | 1.29729998111725 |
| 2010-06-30 | 1.31140005588531 |
| 2010-07-01 | 1.34029996395111 |
| 2010-07-02 | 1.36549997329712 |
| 2010-07-05 | NA |
| 2010-07-06 | 1.29190003871918 |
| 2010-07-07 | 1.32019996643066 |
| 2010-07-08 | 1.33490002155304 |
| 2010-07-09 | 1.36930000782013 |
| 2010-07-12 | 1.38590002059937 |
| 2010-07-13 | 1.44449996948242 |
| 2010-07-14 | 1.34560000896454 |
| 2010-07-15 | 1.2746000289917 |
| 2010-07-16 | 1.21539998054504 |
| 2010-07-19 | 1.2422000169754 |
| 2010-07-20 | 1.2393000125885 |
| 2010-07-21 | 1.1768000125885 |
| 2010-07-22 | 1.19930005073547 |
| 2010-07-23 | 1.2529000043869 |
| 2010-07-26 | 1.27629995346069 |
| 2010-07-27 | 1.35780000686646 |
| 2010-07-28 | 1.23889994621277 |
| 2010-07-29 | 1.1907000541687 |
| 2010-07-30 | 1.06659996509552 |
| 2010-08-02 | 1.10940003395081 |
| 2010-08-03 | 1.01629996299744 |
| 2010-08-04 | 1.10309994220734 |
| 2010-08-05 | 1.05110001564026 |
| 2010-08-06 | 1.00209999084473 |
| 2010-08-09 | 1.04540002346039 |
| 2010-08-10 | 0.977500021457672 |
| 2010-08-11 | 0.969299972057343 |
| 2010-08-12 | 1.02409994602203 |
| 2010-08-13 | 1.02900004386902 |
| 2010-08-16 | 0.952700018882751 |
| 2010-08-17 | 0.98989999294281 |
| 2010-08-18 | 0.994799971580505 |
| 2010-08-19 | 0.954599976539612 |
| 2010-08-20 | 1.0081000328064 |
| 2010-08-23 | 0.976300001144409 |
| 2010-08-24 | 0.913800001144409 |
| 2010-08-25 | 0.98879998922348 |
| 2010-08-26 | 0.971599996089935 |
| 2010-08-27 | 1.082200050354 |
| 2010-08-30 | 0.951200008392334 |
| 2010-08-31 | 0.901700019836426 |
| 2010-09-01 | 0.991299986839294 |
| 2010-09-02 | 1.0058000087738 |
| 2010-09-03 | 1.09039998054504 |
| 2010-09-06 | NA |
| 2010-09-07 | 0.961000025272369 |
| 2010-09-08 | 1.02839994430542 |
| 2010-09-09 | 1.14520001411438 |
| 2010-09-10 | 1.17260003089905 |
| 2010-09-13 | 1.06560003757477 |
| 2010-09-14 | 0.974900007247925 |
| 2010-09-15 | 0.991199970245361 |
| 2010-09-16 | 0.990400016307831 |
| 2010-09-17 | 0.964999973773956 |
| 2010-09-20 | 0.939899981021881 |
| 2010-09-21 | 0.846400022506714 |
| 2010-09-22 | 0.856000006198883 |
| 2010-09-23 | 0.860899984836578 |
| 2010-09-24 | 0.890799999237061 |
| 2010-09-27 | 0.827300012111664 |
| 2010-09-28 | 0.788600027561188 |
| 2010-09-29 | 0.822200000286102 |
| 2010-09-30 | 0.795700013637543 |
| 2010-10-01 | 0.784500002861023 |
| 2010-10-04 | 0.758800029754639 |
| 2010-10-05 | 0.72790002822876 |
| 2010-10-06 | 0.699599981307983 |
| 2010-10-07 | 0.666700005531311 |
| 2010-10-08 | 0.647899985313416 |
| 2010-10-11 | NA |
| 2010-10-12 | 0.689499974250793 |
| 2010-10-13 | 0.670899987220764 |
| 2010-10-14 | 0.726599991321564 |
| 2010-10-15 | 0.721800029277802 |
| 2010-10-18 | 0.659099996089935 |
| 2010-10-19 | 0.631900012493134 |
| 2010-10-20 | 0.621900022029877 |
| 2010-10-21 | 0.645099997520447 |
| 2010-10-22 | 0.657400012016296 |
| 2010-10-25 | 0.693599998950958 |
| 2010-10-26 | 0.768100023269653 |
| 2010-10-27 | 0.82480001449585 |
| 2010-10-28 | 0.703299999237061 |
| 2010-10-29 | 0.618099987506866 |
| 2010-11-01 | 0.607400000095367 |
| 2010-11-02 | 0.60970002412796 |
| 2010-11-03 | 0.561600029468536 |
| 2010-11-04 | 0.528699994087219 |
| 2010-11-05 | 0.611999988555908 |
| 2010-11-08 | 0.675700008869171 |
| 2010-11-09 | 0.832000017166138 |
| 2010-11-10 | 0.774399995803833 |
| 2010-11-11 | NA |
| 2010-11-12 | 0.934400022029877 |
| 2010-11-15 | 1.07079994678497 |
| 2010-11-16 | 1.04540002346039 |
| 2010-11-17 | 1.02040004730225 |
| 2010-11-18 | 1.02789998054504 |
| 2010-11-19 | 1.05820000171661 |
| 2010-11-22 | 0.943300008773804 |
| 2010-11-23 | 0.898100018501282 |
| 2010-11-24 | 1.07650005817413 |
| 2010-11-25 | NA |
| 2010-11-26 | 1.03680002689362 |
| 2010-11-29 | 1.01160001754761 |
| 2010-11-30 | 0.933099985122681 |
| 2010-12-01 | 1.12090003490448 |
| 2010-12-02 | 1.1603000164032 |
| 2010-12-03 | 1.07570004463196 |
| 2010-12-06 | 0.935000002384186 |
| 2010-12-07 | 1.17719995975494 |
| 2010-12-08 | 1.32959997653961 |
| 2010-12-09 | 1.37230002880096 |
| 2010-12-10 | 1.44120001792908 |
| 2010-12-13 | 1.35450005531311 |
| 2010-12-14 | 1.5029000043869 |
| 2010-12-15 | 1.53369998931885 |
| 2010-12-16 | 1.47889995574951 |
| 2010-12-17 | 1.3798999786377 |
| 2010-12-20 | 1.39789998531342 |
| 2010-12-21 | 1.42289996147156 |
| 2010-12-22 | 1.46650004386902 |
| 2010-12-23 | 1.55309998989105 |
| 2010-12-24 | NA |
| 2010-12-27 | 1.55610001087189 |
| 2010-12-28 | 1.65079998970032 |
| 2010-12-29 | 1.45060002803802 |
| 2010-12-30 | 1.49140000343323 |
| 2010-12-31 | 1.42250001430511 |
| 2011-01-03 | 1.43079996109009 |
| 2011-01-04 | 1.43949997425079 |
| 2011-01-05 | 1.61049997806549 |
| 2011-01-06 | 1.53770005702972 |
| 2011-01-07 | 1.37870001792908 |
| 2011-01-10 | 1.34099996089935 |
| 2011-01-11 | 1.38639998435974 |
| 2011-01-12 | 1.39240002632141 |
| 2011-01-13 | 1.33490002155304 |
| 2011-01-14 | 1.34479999542236 |
| 2011-01-17 | NA |
| 2011-01-18 | 1.35899996757507 |
| 2011-01-19 | 1.34210002422333 |
| 2011-01-20 | 1.47749996185303 |
| 2011-01-21 | 1.45179998874664 |
| 2011-01-24 | 1.45050001144409 |
| 2011-01-25 | 1.35899996757507 |
| 2011-01-26 | 1.43229997158051 |
| 2011-01-27 | 1.37590003013611 |
| 2011-01-28 | 1.29620003700256 |
| 2011-01-31 | 1.32449996471405 |
| 2011-02-01 | 1.42250001430511 |
| 2011-02-02 | 1.52900004386902 |
| 2011-02-03 | 1.62769997119904 |
| 2011-02-04 | 1.75300002098083 |
| 2011-02-07 | 1.77900004386902 |
| 2011-02-08 | 1.92019999027252 |
| 2011-02-09 | 1.83640003204346 |
| 2011-02-10 | 1.94710004329681 |
| 2011-02-11 | 1.94500005245209 |
| 2011-02-14 | 1.95389997959137 |
| 2011-02-15 | 1.91649997234344 |
| 2011-02-16 | 1.94159996509552 |
| 2011-02-17 | 1.84399998188019 |
| 2011-02-18 | 1.83640003204346 |
| 2011-02-21 | NA |
| 2011-02-22 | 1.65520000457764 |
| 2011-02-23 | 1.71360003948212 |
| 2011-02-24 | 1.70580005645752 |
| 2011-02-25 | 1.66519999504089 |
| 2011-02-28 | 1.61559998989105 |
| 2011-03-01 | 1.57560002803802 |
| 2011-03-02 | 1.63030004501343 |
| 2011-03-03 | 1.83399999141693 |
| 2011-03-04 | 1.65139997005463 |
| 2011-03-07 | 1.68330001831055 |
| 2011-03-08 | 1.7224999666214 |
| 2011-03-09 | 1.64880001544952 |
| 2011-03-10 | 1.52470004558563 |
| 2011-03-11 | 1.52760004997253 |
| 2011-03-14 | 1.43840003013611 |
| 2011-03-15 | 1.46080005168915 |
| 2011-03-16 | 1.31500005722046 |
| 2011-03-17 | 1.37510001659393 |
| 2011-03-18 | 1.42480003833771 |
| 2011-03-21 | 1.53250002861023 |
| 2011-03-22 | 1.56700003147125 |
| 2011-03-23 | 1.57290005683899 |
| 2011-03-24 | 1.6541999578476 |
| 2011-03-25 | 1.75129997730255 |
| 2011-03-28 | 1.79639995098114 |
| 2011-03-29 | 1.82729995250702 |
| 2011-03-30 | 1.78369998931885 |
| 2011-03-31 | 1.80050003528595 |
| 2011-04-01 | 1.84300005435944 |
| 2011-04-04 | 1.77849996089935 |
| 2011-04-05 | 1.8753000497818 |
| 2011-04-06 | 1.92379999160767 |
| 2011-04-07 | 1.87269997596741 |
| 2011-04-08 | 1.89950001239777 |
| 2011-04-11 | 1.90310001373291 |
| 2011-04-12 | 1.77499997615814 |
| 2011-04-13 | 1.744500041008 |
| 2011-04-14 | 1.78550004959106 |
| 2011-04-15 | 1.66079998016357 |
| 2011-04-18 | 1.58449995517731 |
| 2011-04-19 | 1.58309996128082 |
| 2011-04-20 | 1.6574000120163 |
| 2011-04-21 | 1.64849996566772 |
| 2011-04-22 | NA |
| 2011-04-25 | 1.60010004043579 |
| 2011-04-26 | 1.54270005226135 |
| 2011-04-27 | 1.53199994564056 |
| 2011-04-28 | 1.45130002498627 |
| 2011-04-29 | 1.42490005493164 |
| 2011-05-02 | 1.4239000082016 |
| 2011-05-03 | 1.43920004367828 |
| 2011-05-04 | 1.42309999465942 |
| 2011-05-05 | 1.37360000610352 |
| 2011-05-06 | 1.35549998283386 |
| 2011-05-09 | 1.31710004806519 |
| 2011-05-10 | 1.40299999713898 |
| 2011-05-11 | 1.34099996089935 |
| 2011-05-12 | 1.36249995231628 |
| 2011-05-13 | 1.3319000005722 |
| 2011-05-16 | 1.28919994831085 |
| 2011-05-17 | 1.26800000667572 |
| 2011-05-18 | 1.34200000762939 |
| 2011-05-19 | 1.31210005283356 |
| 2011-05-20 | 1.28890001773834 |
| 2011-05-23 | 1.26400005817413 |
| 2011-05-24 | 1.271399974823 |
| 2011-05-25 | 1.25069999694824 |
| 2011-05-26 | 1.14699995517731 |
| 2011-05-27 | 1.13399994373322 |
| 2011-05-30 | NA |
| 2011-05-31 | 1.08940005302429 |
| 2011-06-01 | 1.02989995479584 |
| 2011-06-02 | 1.07780003547668 |
| 2011-06-03 | 1.03779995441437 |
| 2011-06-06 | 1.02670001983643 |
| 2011-06-07 | 0.999599993228912 |
| 2011-06-08 | 0.923699975013733 |
| 2011-06-09 | 1.01460003852844 |
| 2011-06-10 | 0.993300020694733 |
| 2011-06-13 | 0.995599985122681 |
| 2011-06-14 | 1.11220002174377 |
| 2011-06-15 | 0.943499982357025 |
| 2011-06-16 | 0.933799982070923 |
| 2011-06-17 | 0.943899989128113 |
| 2011-06-20 | 0.956099987030029 |
| 2011-06-21 | 0.972100019454956 |
| 2011-06-22 | 0.97759997844696 |
| 2011-06-23 | 0.884299993515015 |
| 2011-06-24 | 0.807600021362305 |
| 2011-06-27 | 0.905600011348724 |
| 2011-06-28 | 1.06340003013611 |
| 2011-06-29 | 1.12899994850159 |
| 2011-06-30 | 1.16219997406006 |
| 2011-07-01 | 1.23459994792938 |
| 2011-07-04 | NA |
| 2011-07-05 | 1.10950005054474 |
| 2011-07-06 | 1.06319999694824 |
| 2011-07-07 | 1.17799997329712 |
| 2011-07-08 | 0.982400000095367 |
| 2011-07-11 | 0.906000018119812 |
| 2011-07-12 | 0.8826 |
| 2011-07-13 | 0.869000017642975 |
| 2011-07-14 | 0.930899977684021 |
| 2011-07-15 | 0.887000024318695 |
| 2011-07-18 | 0.860599994659424 |
| 2011-07-19 | 0.88129997253418 |
| 2011-07-20 | 0.892099976539612 |
| 2011-07-21 | 0.969500005245209 |
| 2011-07-22 | 0.946600019931793 |
| 2011-07-25 | 0.9742 |
| 2011-07-26 | 0.9021 |
| 2011-07-27 | 0.975199997425079 |
| 2011-07-28 | 0.9191 |
| 2011-07-29 | 0.708899974822998 |
| 2011-08-01 | 0.705900013446808 |
| 2011-08-02 | 0.6458 |
| 2011-08-03 | 0.685500025749207 |
| 2011-08-04 | 0.5931 |
| 2011-08-05 | 0.689100027084351 |
| 2011-08-08 | 0.6044 |
| 2011-08-09 | 0.423799991607666 |
| 2011-08-10 | 0.447499990463257 |
| 2011-08-11 | 0.49770000576973 |
| 2011-08-12 | 0.452699989080429 |
| 2011-08-15 | 0.490900009870529 |
| 2011-08-16 | 0.456999987363815 |
| 2011-08-17 | 0.459699988365173 |
| 2011-08-18 | 0.463099986314774 |
| 2011-08-19 | 0.485599994659424 |
| 2011-08-22 | 0.515699982643127 |
| 2011-08-23 | 0.5310999751091 |
| 2011-08-24 | 0.58789998292923 |
| 2011-08-25 | 0.530099987983704 |
| 2011-08-26 | 0.469799995422363 |
| 2011-08-29 | 0.513599991798401 |
| 2011-08-30 | 0.472400009632111 |
| 2011-08-31 | 0.469399988651276 |
| 2011-09-01 | 0.426499992609024 |
| 2011-09-02 | 0.44980001449585 |
| 2011-09-05 | NA |
| 2011-09-06 | 0.448500007390976 |
| 2011-09-07 | 0.478399991989136 |
| 2011-09-08 | 0.444999992847443 |
| 2011-09-09 | 0.404599994421005 |
| 2011-09-12 | 0.470200002193451 |
| 2011-09-13 | 0.48199999332428 |
| 2011-09-14 | 0.506500005722046 |
| 2011-09-15 | 0.512799978256226 |
| 2011-09-16 | 0.488099992275238 |
| 2011-09-19 | 0.425300002098083 |
| 2011-09-20 | 0.422699987888336 |
| 2011-09-21 | 0.508199989795685 |
| 2011-09-22 | 0.476000010967255 |
| 2011-09-23 | 0.54449999332428 |
| 2011-09-26 | 0.569599986076355 |
| 2011-09-27 | 0.609799981117249 |
| 2011-09-28 | 0.620899975299835 |
| 2011-09-29 | 0.608399987220764 |
| 2011-09-30 | 0.59850001335144 |
| 2011-10-03 | 0.537500023841858 |
| 2011-10-04 | 0.567399978637695 |
| 2011-10-05 | 0.617699980735779 |
| 2011-10-06 | 0.658800005912781 |
| 2011-10-07 | 0.729600012302399 |
| 2011-10-10 | NA |
| 2011-10-11 | 0.782999992370605 |
| 2011-10-12 | 0.778800010681152 |
| 2011-10-13 | 0.714900016784668 |
| 2011-10-14 | 0.706900000572205 |
| 2011-10-17 | 0.673900008201599 |
| 2011-10-18 | 0.657999992370605 |
| 2011-10-19 | 0.644400000572205 |
| 2011-10-20 | 0.655600011348724 |
| 2011-10-21 | 0.667200028896332 |
| 2011-10-24 | 0.686699986457825 |
| 2011-10-25 | 0.615100026130676 |
| 2011-10-26 | 0.667800009250641 |
| 2011-10-27 | 0.75 |
| 2011-10-28 | 0.688700020313263 |
| 2011-10-31 | 0.556999981403351 |
| 2011-11-01 | 0.518700003623962 |
| 2011-11-02 | 0.489300012588501 |
| 2011-11-03 | 0.516499996185303 |
| 2011-11-04 | 0.484100013971329 |
| 2011-11-07 | 0.509899973869324 |
| 2011-11-08 | 0.535000026226044 |
| 2011-11-09 | 0.508099973201752 |
| 2011-11-10 | 0.531199991703033 |
| 2011-11-11 | NA |
| 2011-11-14 | 0.527899980545044 |
| 2011-11-15 | 0.560999989509583 |
| 2011-11-16 | 0.544600009918213 |
| 2011-11-17 | 0.541299998760223 |
| 2011-11-18 | 0.608299970626831 |
| 2011-11-21 | 0.584100008010864 |
| 2011-11-22 | 0.556999981403351 |
| 2011-11-23 | 0.543200016021729 |
| 2011-11-24 | NA |
| 2011-11-25 | 0.58380001783371 |
| 2011-11-28 | 0.543900012969971 |
| 2011-11-29 | 0.551100015640259 |
| 2011-11-30 | 0.557799994945526 |
| 2011-12-01 | 0.570500016212463 |
| 2011-12-02 | 0.540899991989136 |
| 2011-12-05 | 0.567799985408783 |
| 2011-12-06 | 0.547599971294403 |
| 2011-12-07 | 0.495400011539459 |
| 2011-12-08 | 0.472699999809265 |
| 2011-12-09 | 0.493099987506866 |
| 2011-12-12 | 0.479900002479553 |
| 2011-12-13 | 0.474200010299683 |
| 2011-12-14 | 0.505400002002716 |
| 2011-12-15 | 0.500299990177155 |
| 2011-12-16 | 0.455700010061264 |
| 2011-12-19 | 0.473199993371964 |
| 2011-12-20 | 0.519500017166138 |
| 2011-12-21 | 0.556500017642975 |
| 2011-12-22 | 0.574100017547607 |
| 2011-12-23 | 0.63239997625351 |
| 2011-12-26 | NA |
| 2011-12-27 | 0.6317999958992 |
| 2011-12-28 | 0.592899978160858 |
| 2011-12-29 | 0.577400028705597 |
| 2011-12-30 | 0.523400008678436 |
| 2012-01-02 | NA |
| 2012-01-03 | 0.558700025081635 |
| 2012-01-04 | 0.561600029468536 |
| 2012-01-05 | 0.556800007820129 |
| 2012-01-06 | 0.539600014686584 |
| 2012-01-09 | 0.521399974822998 |
| 2012-01-10 | 0.524200022220612 |
| 2012-01-11 | 0.478399991989136 |
| 2012-01-12 | 0.49770000576973 |
| 2012-01-13 | 0.464100003242493 |
| 2012-01-16 | NA |
| 2012-01-17 | 0.468699991703033 |
| 2012-01-18 | 0.481799989938736 |
| 2012-01-19 | 0.510699987411499 |
| 2012-01-20 | 0.529600024223328 |
| 2012-01-23 | 0.543200016021729 |
| 2012-01-24 | 0.535199999809265 |
| 2012-01-25 | 0.434899985790253 |
| 2012-01-26 | 0.399300009012222 |
| 2012-01-27 | 0.394199997186661 |
| 2012-01-30 | 0.383100003004074 |
| 2012-01-31 | 0.368000000715256 |
| 2012-02-01 | 0.366200000047684 |
| 2012-02-02 | 0.359899997711182 |
| 2012-02-03 | 0.416900008916855 |
| 2012-02-06 | 0.398400008678436 |
| 2012-02-07 | 0.445199996232986 |
| 2012-02-08 | 0.46000000834465 |
| 2012-02-09 | 0.491100013256073 |
| 2012-02-10 | 0.471700012683868 |
| 2012-02-13 | 0.49889999628067 |
| 2012-02-14 | 0.481099992990494 |
| 2012-02-15 | 0.472600013017654 |
| 2012-02-16 | 0.53329998254776 |
| 2012-02-17 | 0.550000011920929 |
| 2012-02-20 | NA |
| 2012-02-21 | 0.58569997549057 |
| 2012-02-22 | 0.54830002784729 |
| 2012-02-23 | 0.549300014972687 |
| 2012-02-24 | 0.584100008010864 |
| 2012-02-27 | 0.526099979877472 |
| 2012-02-28 | 0.527599990367889 |
| 2012-02-29 | 0.552100002765656 |
| 2012-03-01 | 0.56139999628067 |
| 2012-03-02 | 0.511399984359741 |
| 2012-03-05 | 0.547399997711182 |
| 2012-03-06 | 0.513599991798401 |
| 2012-03-07 | 0.535099983215332 |
| 2012-03-08 | 0.572200000286102 |
| 2012-03-09 | 0.593400001525879 |
| 2012-03-12 | 0.604900002479553 |
| 2012-03-13 | 0.669799983501434 |
| 2012-03-14 | 0.812099993228912 |
| 2012-03-15 | 0.76419997215271 |
| 2012-03-16 | 0.779399991035461 |
| 2012-03-19 | 0.83569997549057 |
| 2012-03-20 | 0.870599985122681 |
| 2012-03-21 | 0.81139999628067 |
| 2012-03-22 | 0.779600024223328 |
| 2012-03-23 | 0.76010000705719 |
| 2012-03-26 | 0.742299973964691 |
| 2012-03-27 | 0.684400022029877 |
| 2012-03-28 | 0.700100004673004 |
| 2012-03-29 | 0.678300023078918 |
| 2012-03-30 | 0.689300000667572 |
| 2012-04-02 | 0.66949999332428 |
| 2012-04-03 | 0.734499990940094 |
| 2012-04-04 | 0.702300012111664 |
| 2012-04-05 | 0.672100007534027 |
| 2012-04-06 | 0.586099982261658 |
| 2012-04-09 | 0.591300010681152 |
| 2012-04-10 | 0.538100004196167 |
| 2012-04-11 | 0.558399975299835 |
| 2012-04-12 | 0.556900024414062 |
| 2012-04-13 | 0.52649998664856 |
| 2012-04-16 | 0.527199983596802 |
| 2012-04-17 | 0.532500028610229 |
| 2012-04-18 | 0.519400000572205 |
| 2012-04-19 | 0.534200012683868 |
| 2012-04-20 | 0.531700015068054 |
| 2012-04-23 | 0.500299990177155 |
| 2012-04-24 | 0.519599974155426 |
| 2012-04-25 | 0.51639997959137 |
| 2012-04-26 | 0.490000009536743 |
| 2012-04-27 | 0.495599985122681 |
| 2012-04-30 | 0.485700011253357 |
| 2012-05-01 | 0.499000012874603 |
| 2012-05-02 | 0.488099992275238 |
| 2012-05-03 | 0.491100013256073 |
| 2012-05-04 | 0.463499993085861 |
| 2012-05-07 | 0.467999994754791 |
| 2012-05-08 | 0.456299990415573 |
| 2012-05-09 | 0.461699992418289 |
| 2012-05-10 | 0.473600000143051 |
| 2012-05-11 | 0.444599986076355 |
| 2012-05-14 | 0.438699990510941 |
| 2012-05-15 | 0.45890000462532 |
| 2012-05-16 | 0.478500008583069 |
| 2012-05-17 | 0.496100008487701 |
| 2012-05-18 | 0.511099994182587 |
| 2012-05-21 | 0.500800013542175 |
| 2012-05-22 | 0.521899998188019 |
| 2012-05-23 | 0.497500002384186 |
| 2012-05-24 | 0.53329998254776 |
| 2012-05-25 | 0.516600012779236 |
| 2012-05-28 | NA |
| 2012-05-29 | 0.52539998292923 |
| 2012-05-30 | 0.463299989700317 |
| 2012-05-31 | 0.43419998884201 |
| 2012-06-01 | 0.42509999871254 |
| 2012-06-04 | 0.470499992370605 |
| 2012-06-05 | 0.453900009393692 |
| 2012-06-06 | 0.489199995994568 |
| 2012-06-07 | 0.493999987840652 |
| 2012-06-08 | 0.481200009584427 |
| 2012-06-11 | 0.492000013589859 |
| 2012-06-12 | 0.528299987316132 |
| 2012-06-13 | 0.508499979972839 |
| 2012-06-14 | 0.531499981880188 |
| 2012-06-15 | 0.479400008916855 |
| 2012-06-18 | 0.487199991941452 |
| 2012-06-19 | 0.503499984741211 |
| 2012-06-20 | 0.537299990653992 |
| 2012-06-21 | 0.526799976825714 |
| 2012-06-22 | 0.549899995326996 |
| 2012-06-25 | 0.513400018215179 |
| 2012-06-26 | 0.536099970340729 |
| 2012-06-27 | 0.524100005626678 |
| 2012-06-28 | 0.490099996328354 |
| 2012-06-29 | 0.507799983024597 |
| 2012-07-02 | 0.45550000667572 |
| 2012-07-03 | 0.487800002098083 |
| 2012-07-04 | NA |
| 2012-07-05 | 0.465700000524521 |
| 2012-07-06 | 0.44760000705719 |
| 2012-07-09 | 0.430200010538101 |
| 2012-07-10 | 0.43639999628067 |
| 2012-07-11 | 0.435799986124039 |
| 2012-07-12 | 0.433200001716614 |
| 2012-07-13 | 0.428900003433228 |
| 2012-07-16 | 0.386500000953674 |
| 2012-07-17 | 0.409799993038177 |
| 2012-07-18 | 0.381500005722046 |
| 2012-07-19 | 0.376800000667572 |
| 2012-07-20 | 0.341800004243851 |
| 2012-07-23 | 0.337000012397766 |
| 2012-07-24 | 0.33610001206398 |
| 2012-07-25 | 0.327300012111664 |
| 2012-07-26 | 0.349599987268448 |
| 2012-07-27 | 0.41839998960495 |
| 2012-07-30 | 0.364600002765656 |
| 2012-07-31 | 0.347600013017654 |
| 2012-08-01 | 0.383799999952316 |
| 2012-08-02 | 0.360700011253357 |
| 2012-08-03 | 0.415499985218048 |
| 2012-08-06 | 0.390399992465973 |
| 2012-08-07 | 0.448300004005432 |
| 2012-08-08 | 0.46900001168251 |
| 2012-08-09 | 0.47189998626709 |
| 2012-08-10 | 0.447100013494492 |
| 2012-08-13 | 0.443199992179871 |
| 2012-08-14 | 0.475199997425079 |
| 2012-08-15 | 0.512499988079071 |
| 2012-08-16 | 0.529799997806549 |
| 2012-08-17 | 0.522899985313416 |
| 2012-08-20 | 0.515600025653839 |
| 2012-08-21 | 0.505900025367737 |
| 2012-08-22 | 0.434799998998642 |
| 2012-08-23 | 0.42960000038147 |
| 2012-08-24 | 0.448100000619888 |
| 2012-08-27 | 0.4284 |
| 2012-08-28 | 0.432200014591217 |
| 2012-08-29 | 0.433200001716614 |
| 2012-08-30 | 0.39520001411438 |
| 2012-08-31 | 0.330700010061264 |
| 2012-09-03 | NA |
| 2012-09-04 | 0.357800006866455 |
| 2012-09-05 | 0.355199992656708 |
| 2012-09-06 | 0.405000001192093 |
| 2012-09-07 | 0.375499993562698 |
| 2012-09-10 | 0.385800004005432 |
| 2012-09-11 | 0.385500013828278 |
| 2012-09-12 | 0.392800003290176 |
| 2012-09-13 | 0.365700006484985 |
| 2012-09-14 | 0.415699988603592 |
| 2012-09-17 | 0.423299998044968 |
| 2012-09-18 | 0.413199990987778 |
| 2012-09-19 | 0.404900014400482 |
| 2012-09-20 | 0.415199995040894 |
| 2012-09-21 | 0.402500003576279 |
| 2012-09-24 | 0.395999997854233 |
| 2012-09-25 | 0.399500012397766 |
| 2012-09-26 | 0.375800013542175 |
| 2012-09-27 | 0.374300003051758 |
| 2012-09-28 | 0.346700012683868 |
| 2012-10-01 | 0.352100014686584 |
| 2012-10-02 | 0.343400001525879 |
| 2012-10-03 | 0.332800000905991 |
| 2012-10-04 | 0.356799989938736 |
| 2012-10-05 | 0.389499992132187 |
| 2012-10-08 | NA |
| 2012-10-09 | 0.385199993848801 |
| 2012-10-10 | 0.393599987030029 |
| 2012-10-11 | 0.39750000834465 |
| 2012-10-12 | 0.398000001907349 |
| 2012-10-15 | 0.397100001573563 |
| 2012-10-16 | 0.419800013303757 |
| 2012-10-17 | 0.495999991893768 |
| 2012-10-18 | 0.506600022315979 |
| 2012-10-19 | 0.49439999461174 |
| 2012-10-22 | 0.531300008296967 |
| 2012-10-23 | 0.499700009822845 |
| 2012-10-24 | 0.479499995708466 |
| 2012-10-25 | 0.556800007820129 |
| 2012-10-26 | 0.501600027084351 |
| 2012-10-29 | 0.482800006866455 |
| 2012-10-30 | NA |
| 2012-10-31 | 0.464899986982346 |
| 2012-11-01 | 0.461899995803833 |
| 2012-11-02 | 0.456000000238419 |
| 2012-11-05 | 0.441599994897842 |
| 2012-11-06 | 0.491699993610382 |
| 2012-11-07 | 0.419400006532669 |
| 2012-11-08 | 0.398799985647202 |
| 2012-11-09 | 0.400099992752075 |
| 2012-11-12 | NA |
| 2012-11-13 | 0.378899991512299 |
| 2012-11-14 | 0.386900007724762 |
| 2012-11-15 | 0.379400014877319 |
| 2012-11-16 | 0.375099986791611 |
| 2012-11-19 | 0.387800008058548 |
| 2012-11-20 | 0.41100001335144 |
| 2012-11-21 | 0.439200013875961 |
| 2012-11-22 | NA |
| 2012-11-23 | 0.451799988746643 |
| 2012-11-26 | 0.429300010204315 |
| 2012-11-27 | 0.414499998092651 |
| 2012-11-28 | 0.38740000128746 |
| 2012-11-29 | 0.385199993848801 |
| 2012-11-30 | 0.363900005817413 |
| 2012-12-03 | 0.380100011825562 |
| 2012-12-04 | 0.371899992227554 |
| 2012-12-05 | 0.356700003147125 |
| 2012-12-06 | 0.353799998760223 |
| 2012-12-07 | 0.369199991226196 |
| 2012-12-10 | 0.366600006818771 |
| 2012-12-11 | 0.377600014209747 |
| 2012-12-12 | 0.387699991464615 |
| 2012-12-13 | 0.420500010251999 |
| 2012-12-14 | 0.422800004482269 |
| 2012-12-17 | 0.451400011777878 |
| 2012-12-18 | 0.500999987125397 |
| 2012-12-19 | 0.49219998717308 |
| 2012-12-20 | 0.486000001430511 |
| 2012-12-21 | 0.478500008583069 |
| 2012-12-24 | 0.490099996328354 |
| 2012-12-25 | NA |
| 2012-12-26 | 0.479900002479553 |
| 2012-12-27 | 0.446900010108948 |
| 2012-12-28 | 0.445699989795685 |
| 2012-12-31 | 0.439399987459183 |
| 2013-01-01 | NA |
| 2013-01-02 | 0.458299994468689 |
| 2013-01-03 | 0.498199999332428 |
| 2013-01-04 | 0.499599993228912 |
| 2013-01-07 | 0.502399981021881 |
| 2013-01-08 | 0.475899994373322 |
| 2013-01-09 | 0.454100012779236 |
| 2013-01-10 | 0.472099989652634 |
| 2013-01-11 | 0.464100003242493 |
| 2013-01-14 | 0.45210000872612 |
| 2013-01-15 | 0.435900002717972 |
| 2013-01-16 | 0.435999989509583 |
| 2013-01-17 | 0.483900010585785 |
| 2013-01-18 | 0.466399997472763 |
| 2013-01-21 | NA |
| 2013-01-22 | 0.448199987411499 |
| 2013-01-23 | 0.445699989795685 |
| 2013-01-24 | 0.469599992036819 |
| 2013-01-25 | 0.544099986553192 |
| 2013-01-28 | 0.565999984741211 |
| 2013-01-29 | 0.557900011539459 |
| 2013-01-30 | 0.541400015354156 |
| 2013-01-31 | 0.529399991035461 |
| 2013-02-01 | 0.523699998855591 |
| 2013-02-04 | 0.493400007486343 |
| 2013-02-05 | 0.528999984264374 |
| 2013-02-06 | 0.492000013589859 |
| 2013-02-07 | 0.492399990558624 |
| 2013-02-08 | 0.494899988174438 |
| 2013-02-11 | 0.509400010108948 |
| 2013-02-12 | 0.530499994754791 |
| 2013-02-13 | 0.558000028133392 |
| 2013-02-14 | 0.52020001411438 |
| 2013-02-15 | 0.529500007629395 |
| 2013-02-18 | NA |
| 2013-02-19 | 0.542100012302399 |
| 2013-02-20 | 0.533599972724915 |
| 2013-02-21 | 0.507000029087067 |
| 2013-02-22 | 0.498299986124039 |
| 2013-02-25 | 0.453799992799759 |
| 2013-02-26 | 0.441700011491776 |
| 2013-02-27 | 0.433600008487701 |
| 2013-02-28 | 0.428299993276596 |
| 2013-03-01 | 0.418000012636185 |
| 2013-03-04 | 0.420199990272522 |
| 2013-03-05 | 0.441700011491776 |
| 2013-03-06 | 0.469700008630753 |
| 2013-03-07 | 0.499500006437302 |
| 2013-03-08 | 0.531499981880188 |
| 2013-03-11 | 0.5382000207901 |
| 2013-03-12 | 0.518700003623962 |
| 2013-03-13 | 0.533999979496002 |
| 2013-03-14 | 0.530399978160858 |
| 2013-03-15 | 0.499599993228912 |
| 2013-03-18 | 0.476300001144409 |
| 2013-03-19 | 0.452399998903275 |
| 2013-03-20 | 0.469399988651276 |
| 2013-03-21 | 0.481200009584427 |
| 2013-03-22 | 0.478899985551834 |
| 2013-03-25 | 0.473800003528595 |
| 2013-03-26 | 0.469500005245209 |
| 2013-03-27 | 0.439300000667572 |
| 2013-03-28 | 0.451200008392334 |
| 2013-03-29 | NA |
| 2013-04-01 | 0.443699985742569 |
| 2013-04-02 | 0.44870001077652 |
| 2013-04-03 | 0.412099987268448 |
| 2013-04-04 | 0.39070001244545 |
| 2013-04-05 | 0.392699986696243 |
| 2013-04-08 | 0.405800014734268 |
| 2013-04-09 | 0.410299986600876 |
| 2013-04-10 | 0.432200014591217 |
| 2013-04-11 | 0.433499991893768 |
| 2013-04-12 | 0.410299986600876 |
| 2013-04-15 | 0.404700011014938 |
| 2013-04-16 | 0.415399998426437 |
| 2013-04-17 | 0.413700014352798 |
| 2013-04-18 | 0.425300002098083 |
| 2013-04-19 | 0.435699999332428 |
| 2013-04-22 | 0.421499997377396 |
| 2013-04-23 | 0.428000003099442 |
| 2013-04-24 | 0.416900008916855 |
| 2013-04-25 | 0.420399993658066 |
| 2013-04-26 | 0.390199989080429 |
| 2013-04-29 | 0.384999990463257 |
| 2013-04-30 | 0.379700005054474 |
| 2013-05-01 | 0.359499990940094 |
| 2013-05-02 | 0.357199996709824 |
| 2013-05-03 | 0.422300010919571 |
| 2013-05-06 | 0.427300006151199 |
| 2013-05-07 | 0.439500004053116 |
| 2013-05-08 | 0.435000002384186 |
| 2013-05-09 | 0.43529999256134 |
| 2013-05-10 | 0.501399993896484 |
| 2013-05-13 | 0.515999972820282 |
| 2013-05-14 | 0.517799973487854 |
| 2013-05-15 | 0.516300022602081 |
| 2013-05-16 | 0.472699999809265 |
| 2013-05-17 | 0.511699974536896 |
| 2013-05-20 | 0.511399984359741 |
| 2013-05-21 | 0.499000012874603 |
| 2013-05-22 | 0.55620002746582 |
| 2013-05-23 | 0.559899985790253 |
| 2013-05-24 | 0.564899981021881 |
| 2013-05-27 | NA |
| 2013-05-28 | 0.657299995422363 |
| 2013-05-29 | 0.672800004482269 |
| 2013-05-30 | 0.672599971294403 |
| 2013-05-31 | 0.698599994182587 |
| 2013-06-03 | 0.66729998588562 |
| 2013-06-04 | 0.683600008487701 |
| 2013-06-05 | 0.658999979496002 |
| 2013-06-06 | 0.665899991989136 |
| 2013-06-07 | 0.72979998588562 |
| 2013-06-10 | 0.77209997177124 |
| 2013-06-11 | 0.781799972057343 |
| 2013-06-12 | 0.800499975681305 |
| 2013-06-13 | 0.763899981975555 |
| 2013-06-14 | 0.683799982070923 |
| 2013-06-17 | 0.666999995708466 |
| 2013-06-18 | 0.671000003814697 |
| 2013-06-19 | 0.826099991798401 |
| 2013-06-20 | 0.900200009346008 |
| 2013-06-21 | 1.02090001106262 |
| 2013-06-24 | 1.06589996814728 |
| 2013-06-25 | 1.07599997520447 |
| 2013-06-26 | 1.02160000801086 |
| 2013-06-27 | 0.948099970817566 |
| 2013-06-28 | 0.95880001783371 |
| 2013-07-01 | 0.963699996471405 |
| 2013-07-02 | 0.942700028419495 |
| 2013-07-03 | 0.991100013256073 |
| 2013-07-04 | NA |
| 2013-07-05 | 1.14199995994568 |
| 2013-07-08 | 1.04250001907349 |
| 2013-07-09 | 1.03699994087219 |
| 2013-07-10 | 1.06330001354218 |
| 2013-07-11 | 0.940599977970123 |
| 2013-07-12 | 0.973399996757507 |
| 2013-07-15 | 0.951099991798401 |
| 2013-07-16 | 0.933000028133392 |
| 2013-07-17 | 0.869899988174438 |
| 2013-07-18 | 0.871200025081635 |
| 2013-07-19 | 0.849399983882904 |
| 2013-07-22 | 0.85180002450943 |
| 2013-07-23 | 0.868099987506866 |
| 2013-07-24 | 0.942900002002716 |
| 2013-07-25 | 0.907100021839142 |
| 2013-07-26 | 0.865499973297119 |
| 2013-07-29 | 0.878499984741211 |
| 2013-07-30 | 0.883899986743927 |
| 2013-07-31 | 0.880599975585938 |
| 2013-08-01 | 0.962300002574921 |
| 2013-08-02 | 0.849200010299683 |
| 2013-08-05 | 0.877900004386902 |
| 2013-08-06 | 0.882499992847443 |
| 2013-08-07 | 0.874199986457825 |
| 2013-08-08 | 0.870199978351593 |
| 2013-08-09 | 0.876200020313263 |
| 2013-08-12 | 0.875800013542175 |
| 2013-08-13 | 0.972100019454956 |
| 2013-08-14 | 0.959500014781952 |
| 2013-08-15 | 1.01219999790192 |
| 2013-08-16 | 1.06260001659393 |
| 2013-08-19 | 1.10130000114441 |
| 2013-08-20 | 1.03199994564056 |
| 2013-08-21 | 1.11570000648499 |
| 2013-08-22 | 1.21060001850128 |
| 2013-08-23 | 1.17159998416901 |
| 2013-08-26 | 1.13269996643066 |
| 2013-08-27 | 1.07529997825623 |
| 2013-08-28 | 1.14219999313354 |
| 2013-08-29 | 1.13039994239807 |
| 2013-08-30 | 1.15320003032684 |
| 2013-09-02 | NA |
| 2013-09-03 | 1.20490002632141 |
| 2013-09-04 | 1.29250001907349 |
| 2013-09-05 | 1.42610001564026 |
| 2013-09-06 | 1.33980000019073 |
| 2013-09-09 | 1.26380002498627 |
| 2013-09-10 | 1.32229995727539 |
| 2013-09-11 | 1.26450002193451 |
| 2013-09-12 | 1.26699995994568 |
| 2013-09-13 | 1.27190005779266 |
| 2013-09-16 | 1.16859996318817 |
| 2013-09-17 | 1.14300000667572 |
| 2013-09-18 | 0.969299972057343 |
| 2013-09-19 | 1.00310003757477 |
| 2013-09-20 | 1.01579999923706 |
| 2013-09-23 | 1.00339996814728 |
| 2013-09-24 | 0.984600007534027 |
| 2013-09-25 | 0.945200026035309 |
| 2013-09-26 | 0.971400022506714 |
| 2013-09-27 | 0.936600029468536 |
| 2013-09-30 | 0.925100028514862 |
| 2013-10-01 | 0.943899989128113 |
| 2013-10-02 | 0.902899980545044 |
| 2013-10-03 | 0.881699979305267 |
| 2013-10-04 | 0.928900003433228 |
| 2013-10-07 | 0.939800024032593 |
| 2013-10-08 | 0.982800006866455 |
| 2013-10-09 | 0.952199995517731 |
| 2013-10-10 | 0.944000005722046 |
| 2013-10-11 | 0.920400023460388 |
| 2013-10-14 | NA |
| 2013-10-15 | 0.927500009536743 |
| 2013-10-16 | 0.894800007343292 |
| 2013-10-17 | 0.850399971008301 |
| 2013-10-18 | 0.879100024700165 |
| 2013-10-21 | 0.891200006008148 |
| 2013-10-22 | 0.83490002155304 |
| 2013-10-23 | 0.843800008296967 |
| 2013-10-24 | 0.84960001707077 |
| 2013-10-25 | 0.831700026988983 |
| 2013-10-28 | 0.837199985980988 |
| 2013-10-29 | 0.827400028705597 |
| 2013-10-30 | 0.835200011730194 |
| 2013-10-31 | 0.833100020885468 |
| 2013-11-01 | 0.866599977016449 |
| 2013-11-04 | 0.851400017738342 |
| 2013-11-05 | 0.856800019741058 |
| 2013-11-06 | 0.810599982738495 |
| 2013-11-07 | 0.78930002450943 |
| 2013-11-08 | 0.882000029087067 |
| 2013-11-11 | NA |
| 2013-11-12 | 0.917400002479553 |
| 2013-11-13 | 0.860599994659424 |
| 2013-11-14 | 0.801699995994568 |
| 2013-11-15 | 0.811500012874603 |
| 2013-11-18 | 0.77590000629425 |
| 2013-11-19 | 0.81360000371933 |
| 2013-11-20 | 0.793600022792816 |
| 2013-11-21 | 0.780499994754791 |
| 2013-11-22 | 0.800400018692017 |
| 2013-11-25 | 0.793699979782104 |
| 2013-11-26 | 0.762899994850159 |
| 2013-11-27 | 0.776799976825714 |
| 2013-11-28 | NA |
| 2013-11-29 | 0.791000008583069 |
| 2013-12-02 | 0.819500029087067 |
| 2013-12-03 | 0.795799970626831 |
| 2013-12-04 | 0.829299986362457 |
| 2013-12-05 | 0.873799979686737 |
| 2013-12-06 | 0.898699998855591 |
| 2013-12-09 | 0.901799976825714 |
| 2013-12-10 | 0.870999991893768 |
| 2013-12-11 | 0.894699990749359 |
| 2013-12-12 | 0.952700018882751 |
| 2013-12-13 | 0.963100016117096 |
| 2013-12-16 | 0.956900000572205 |
| 2013-12-17 | 0.923399984836578 |
| 2013-12-18 | 0.913800001144409 |
| 2013-12-19 | 1.01429998874664 |
| 2013-12-20 | 1.06749999523163 |
| 2013-12-23 | 1.09029996395111 |
| 2013-12-24 | 1.15279996395111 |
| 2013-12-25 | NA |
| 2013-12-26 | 1.14979994297028 |
| 2013-12-27 | 1.14979994297028 |
| 2013-12-30 | 1.11549997329712 |
| 2013-12-31 | 1.14250004291534 |
| 2014-01-01 | NA |
| 2014-01-02 | 1.12940001487732 |
| 2014-01-03 | 1.15289998054504 |
| 2014-01-06 | 1.13199996948242 |
| 2014-01-07 | 1.13259994983673 |
| 2014-01-08 | 1.24049997329712 |
| 2014-01-09 | 1.23440003395081 |
| 2014-01-10 | 1.11409997940063 |
| 2014-01-13 | 1.06900000572205 |
| 2014-01-14 | 1.12839996814728 |
| 2014-01-15 | 1.17470002174377 |
| 2014-01-16 | 1.14810001850128 |
| 2014-01-17 | 1.16050004959106 |
| 2014-01-20 | NA |
| 2014-01-21 | 1.16960000991821 |
| 2014-01-22 | 1.22950005531311 |
| 2014-01-23 | 1.11880004405975 |
| 2014-01-24 | 1.08169996738434 |
| 2014-01-27 | 1.11059999465942 |
| 2014-01-28 | 1.08560001850128 |
| 2014-01-29 | 1.03639996051788 |
| 2014-01-30 | 1.04180002212524 |
| 2014-01-31 | 1.00109994411469 |
| 2014-02-03 | 0.93419998884201 |
| 2014-02-04 | 0.950100004673004 |
| 2014-02-05 | 0.988099992275238 |
| 2014-02-06 | 0.993799984455109 |
| 2014-02-07 | 0.950399994850159 |
| 2014-02-10 | 0.963100016117096 |
| 2014-02-11 | 1.02279996871948 |
| 2014-02-12 | 1.07140004634857 |
| 2014-02-13 | 1.00139999389648 |
| 2014-02-14 | 1.02989995479584 |
| 2014-02-17 | NA |
| 2014-02-18 | 0.986299991607666 |
| 2014-02-19 | 1.01380002498627 |
| 2014-02-20 | 1.05260002613068 |
| 2014-02-21 | 1.0463000535965 |
| 2014-02-24 | 1.06529998779297 |
| 2014-02-25 | 1.02390003204346 |
| 2014-02-26 | 1.01279997825623 |
| 2014-02-27 | 0.993799984455109 |
| 2014-02-28 | 1.01339995861053 |
| 2014-03-03 | 0.95389997959137 |
| 2014-03-04 | 1.04030001163483 |
| 2014-03-05 | 1.03250002861023 |
| 2014-03-06 | 1.0702999830246 |
| 2014-03-07 | 1.16690003871918 |
| 2014-03-10 | 1.15499997138977 |
| 2014-03-11 | 1.14810001850128 |
| 2014-03-12 | 1.13510000705719 |
| 2014-03-13 | 1.06449997425079 |
| 2014-03-14 | 1.07860004901886 |
| 2014-03-17 | 1.12539994716644 |
| 2014-03-18 | 1.09230005741119 |
| 2014-03-19 | 1.33630001544952 |
| 2014-03-20 | 1.31780004501343 |
| 2014-03-21 | 1.33480000495911 |
| 2014-03-24 | 1.37969994544983 |
| 2014-03-25 | 1.36230003833771 |
| 2014-03-26 | 1.3014999628067 |
| 2014-03-27 | 1.32620000839233 |
| 2014-03-28 | 1.37479996681213 |
| 2014-03-31 | 1.32760000228882 |
| 2014-04-01 | 1.3396999835968 |
| 2014-04-02 | 1.40859997272491 |
| 2014-04-03 | 1.41410005092621 |
| 2014-04-04 | 1.332200050354 |
| 2014-04-07 | 1.29299998283386 |
| 2014-04-08 | 1.29330003261566 |
| 2014-04-09 | 1.23129999637604 |
| 2014-04-10 | 1.17060005664825 |
| 2014-04-11 | 1.16480004787445 |
| 2014-04-14 | 1.20860004425049 |
| 2014-04-15 | 1.24039995670319 |
| 2014-04-16 | 1.28030002117157 |
| 2014-04-17 | 1.36600005626678 |
| 2014-04-18 | NA |
| 2014-04-21 | 1.34230005741119 |
| 2014-04-22 | 1.37750005722046 |
| 2014-04-23 | 1.34790003299713 |
| 2014-04-24 | 1.35109996795654 |
| 2014-04-25 | 1.35290002822876 |
| 2014-04-28 | 1.34870004653931 |
| 2014-04-29 | 1.36119997501373 |
| 2014-04-30 | 1.29809999465942 |
| 2014-05-01 | 1.27479994297028 |
| 2014-05-02 | 1.32949995994568 |
| 2014-05-05 | 1.33309996128082 |
| 2014-05-06 | 1.35520005226135 |
| 2014-05-07 | 1.30330002307892 |
| 2014-05-08 | 1.26279997825623 |
| 2014-05-09 | 1.26409995555878 |
| 2014-05-12 | 1.29429996013641 |
| 2014-05-13 | 1.24670004844666 |
| 2014-05-14 | 1.20039999485016 |
| 2014-05-15 | 1.17579996585846 |
| 2014-05-16 | 1.1904000043869 |
| 2014-05-19 | 1.16719996929169 |
| 2014-05-20 | 1.1327999830246 |
| 2014-05-21 | 1.15450000762939 |
| 2014-05-22 | 1.17999994754791 |
| 2014-05-23 | 1.16229999065399 |
| 2014-05-26 | NA |
| 2014-05-27 | 1.17200005054474 |
| 2014-05-28 | 1.11210000514984 |
| 2014-05-29 | 1.1414999961853 |
| 2014-05-30 | 1.17250001430511 |
| 2014-06-02 | 1.22739994525909 |
| 2014-06-03 | 1.26779997348785 |
| 2014-06-04 | 1.25929999351501 |
| 2014-06-05 | 1.22379994392395 |
| 2014-06-06 | 1.26409995555878 |
| 2014-06-09 | 1.31840002536774 |
| 2014-06-10 | 1.36010003089905 |
| 2014-06-11 | 1.34189999103546 |
| 2014-06-12 | 1.30330002307892 |
| 2014-06-13 | 1.36640000343323 |
| 2014-06-16 | 1.4025000333786 |
| 2014-06-17 | 1.45799994468689 |
| 2014-06-18 | 1.40989995002747 |
| 2014-06-19 | 1.3775999546051 |
| 2014-06-20 | 1.39530003070831 |
| 2014-06-23 | 1.40719997882843 |
| 2014-06-24 | 1.39699995517731 |
| 2014-06-25 | 1.3798999786377 |
| 2014-06-26 | 1.32840001583099 |
| 2014-06-27 | 1.3202999830246 |
| 2014-06-30 | 1.2992000579834 |
| 2014-07-01 | 1.3342000246048 |
| 2014-07-02 | 1.3992999792099 |
| 2014-07-03 | 1.46089994907379 |
| 2014-07-04 | NA |
| 2014-07-07 | 1.47850000858307 |
| 2014-07-08 | 1.47049999237061 |
| 2014-07-09 | 1.44120001792908 |
| 2014-07-10 | 1.39359998703003 |
| 2014-07-11 | 1.38259994983673 |
| 2014-07-14 | 1.42709994316101 |
| 2014-07-15 | 1.46650004386902 |
| 2014-07-16 | 1.48720002174377 |
| 2014-07-17 | 1.42960000038147 |
| 2014-07-18 | 1.48280000686646 |
| 2014-07-21 | 1.50450003147125 |
| 2014-07-22 | 1.47839999198914 |
| 2014-07-23 | 1.47130000591278 |
| 2014-07-24 | 1.54200005531311 |
| 2014-07-25 | 1.52610003948212 |
| 2014-07-28 | 1.55859994888306 |
| 2014-07-29 | 1.55359995365143 |
| 2014-07-30 | 1.60350000858307 |
| 2014-07-31 | 1.57889997959137 |
| 2014-08-01 | 1.45850002765656 |
| 2014-08-04 | 1.43770003318787 |
| 2014-08-05 | 1.45229995250702 |
| 2014-08-06 | 1.44120001792908 |
| 2014-08-07 | 1.38619995117188 |
| 2014-08-08 | 1.4210000038147 |
| 2014-08-11 | 1.42400002479553 |
| 2014-08-12 | 1.41680002212524 |
| 2014-08-13 | 1.37300002574921 |
| 2014-08-14 | 1.36520004272461 |
| 2014-08-15 | 1.35989999771118 |
| 2014-08-18 | 1.38520002365112 |
| 2014-08-19 | 1.39509999752045 |
| 2014-08-20 | 1.47560000419617 |
| 2014-08-21 | 1.48109996318817 |
| 2014-08-22 | 1.53320002555847 |
| 2014-08-25 | 1.56930005550385 |
| 2014-08-26 | 1.55110001564026 |
| 2014-08-27 | 1.5275000333786 |
| 2014-08-28 | 1.50639998912811 |
| 2014-08-29 | 1.49000000953674 |
| 2014-09-01 | NA |
| 2014-09-02 | 1.54009997844696 |
| 2014-09-03 | 1.54100000858307 |
| 2014-09-04 | 1.57490003108978 |
| 2014-09-05 | 1.54760003089905 |
| 2014-09-08 | 1.5916999578476 |
| 2014-09-09 | 1.66429996490479 |
| 2014-09-10 | 1.68579995632172 |
| 2014-09-11 | 1.67809998989105 |
| 2014-09-12 | 1.68929994106293 |
| 2014-09-15 | 1.64999997615814 |
| 2014-09-16 | 1.63359999656677 |
| 2014-09-17 | 1.68690001964569 |
| 2014-09-18 | 1.72309994697571 |
| 2014-09-19 | 1.72290003299713 |
| 2014-09-22 | 1.68739998340607 |
| 2014-09-23 | 1.67229998111725 |
| 2014-09-24 | 1.70190000534058 |
| 2014-09-25 | 1.64789998531342 |
| 2014-09-26 | 1.71879994869232 |
| 2014-09-29 | 1.67700004577637 |
| 2014-09-30 | 1.67920005321503 |
| 2014-10-01 | 1.58889997005463 |
| 2014-10-02 | 1.59790003299713 |
| 2014-10-03 | 1.65849995613098 |
| 2014-10-06 | 1.60590004920959 |
| 2014-10-07 | 1.54719996452332 |
| 2014-10-08 | 1.416100025177 |
| 2014-10-09 | 1.41890001296997 |
| 2014-10-10 | 1.39709997177124 |
| 2014-10-13 | NA |
| 2014-10-14 | 1.26810002326965 |
| 2014-10-15 | 1.13520002365112 |
| 2014-10-16 | 1.17309999465942 |
| 2014-10-17 | 1.24279999732971 |
| 2014-10-20 | 1.19749999046326 |
| 2014-10-21 | 1.20019996166229 |
| 2014-10-22 | 1.22899997234344 |
| 2014-10-23 | 1.2853000164032 |
| 2014-10-24 | 1.28359997272491 |
| 2014-10-27 | 1.27509999275208 |
| 2014-10-28 | 1.29429996013641 |
| 2014-10-29 | 1.43729996681213 |
| 2014-10-30 | 1.39849996566772 |
| 2014-10-31 | 1.44990003108978 |
| 2014-11-03 | 1.47800004482269 |
| 2014-11-04 | 1.48870003223419 |
| 2014-11-05 | 1.4938999414444 |
| 2014-11-06 | 1.5324000120163 |
| 2014-11-07 | 1.4536999464035 |
| 2014-11-10 | 1.51730000972748 |
| 2014-11-11 | NA |
| 2014-11-12 | 1.51689994335175 |
| 2014-11-13 | 1.47920000553131 |
| 2014-11-14 | 1.46099996566772 |
| 2014-11-17 | 1.46599996089935 |
| 2014-11-18 | 1.46659994125366 |
| 2014-11-19 | 1.49660003185272 |
| 2014-11-20 | 1.46420001983643 |
| 2014-11-21 | 1.44830000400543 |
| 2014-11-24 | 1.44990003108978 |
| 2014-11-25 | 1.42369997501373 |
| 2014-11-26 | 1.40079998970032 |
| 2014-11-27 | NA |
| 2014-11-28 | 1.3342000246048 |
| 2014-12-01 | 1.37779998779297 |
| 2014-12-02 | 1.45019996166229 |
| 2014-12-03 | 1.48239994049072 |
| 2014-12-04 | 1.44980001449585 |
| 2014-12-05 | 1.62800002098083 |
| 2014-12-08 | 1.625 |
| 2014-12-09 | 1.54700005054474 |
| 2014-12-10 | 1.4782999753952 |
| 2014-12-11 | 1.53470003604889 |
| 2014-12-12 | 1.42490005493164 |
| 2014-12-15 | 1.51830005645752 |
| 2014-12-16 | 1.43669998645782 |
| 2014-12-17 | 1.53589999675751 |
| 2014-12-18 | 1.59249997138977 |
| 2014-12-19 | 1.58819997310638 |
| 2014-12-22 | 1.6061999797821 |
| 2014-12-23 | 1.6845999956131 |
| 2014-12-24 | 1.69760000705719 |
| 2014-12-25 | NA |
| 2014-12-26 | 1.71329998970032 |
| 2014-12-29 | 1.66059994697571 |
| 2014-12-30 | 1.625 |
| 2014-12-31 | 1.58430004119873 |
| 2015-01-01 | NA |
| 2015-01-02 | 1.56819999217987 |
| 2015-01-05 | 1.53980004787445 |
| 2015-01-06 | 1.47440004348755 |
| 2015-01-07 | 1.44309997558594 |
| 2015-01-08 | 1.47019994258881 |
| 2015-01-09 | 1.41910004615784 |
| 2015-01-12 | 1.35739994049072 |
| 2015-01-13 | 1.32299995422363 |
| 2015-01-14 | 1.24300003051758 |
| 2015-01-15 | 1.10049998760223 |
| 2015-01-16 | 1.19500005245209 |
| 2015-01-19 | NA |
| 2015-01-20 | 1.25170004367828 |
| 2015-01-21 | 1.28600001335144 |
| 2015-01-22 | 1.34140002727509 |
| 2015-01-23 | 1.28170001506805 |
| 2015-01-26 | 1.32229995727539 |
| 2015-01-27 | 1.29639995098114 |
| 2015-01-28 | 1.20420002937317 |
| 2015-01-29 | 1.27149999141693 |
| 2015-01-30 | 1.12600004673004 |
| 2015-02-02 | 1.13999998569489 |
| 2015-02-03 | 1.23629999160767 |
| 2015-02-04 | 1.25049996376038 |
| 2015-02-05 | 1.25709998607635 |
| 2015-02-06 | 1.49240005016327 |
| 2015-02-09 | 1.51779997348785 |
| 2015-02-10 | 1.55299997329712 |
| 2015-02-11 | 1.56719994544983 |
| 2015-02-12 | 1.50999999046326 |
| 2015-02-13 | 1.5300999879837 |
| 2015-02-16 | NA |
| 2015-02-17 | 1.62070000171661 |
| 2015-02-18 | 1.49409997463226 |
| 2015-02-19 | 1.53699994087219 |
| 2015-02-20 | 1.56009995937347 |
| 2015-02-23 | 1.53380000591278 |
| 2015-02-24 | 1.417799949646 |
| 2015-02-25 | 1.432000041008 |
| 2015-02-26 | 1.51180005073547 |
| 2015-02-27 | 1.46930003166199 |
| 2015-03-02 | 1.54069995880127 |
| 2015-03-03 | 1.58560001850128 |
| 2015-03-04 | 1.56159996986389 |
| 2015-03-05 | 1.52289998531342 |
| 2015-03-06 | 1.67820000648499 |
| 2015-03-09 | 1.6282000541687 |
| 2015-03-10 | 1.57599997520447 |
| 2015-03-11 | 1.56529998779297 |
| 2015-03-12 | 1.51789999008179 |
| 2015-03-13 | 1.52289998531342 |
| 2015-03-16 | 1.50109994411469 |
| 2015-03-17 | 1.5 |
| 2015-03-18 | 1.29429996013641 |
| 2015-03-19 | 1.39730000495911 |
| 2015-03-20 | 1.32659995555878 |
| 2015-03-23 | 1.30350005626678 |
| 2015-03-24 | 1.26789999008179 |
| 2015-03-25 | 1.30879998207092 |
| 2015-03-26 | 1.35590004920959 |
| 2015-03-27 | 1.29589998722076 |
| 2015-03-30 | 1.30060005187988 |
| 2015-03-31 | 1.23969995975494 |
| 2015-04-01 | 1.19210004806519 |
| 2015-04-02 | 1.21490001678467 |
| 2015-04-03 | 1.11389994621277 |
| 2015-04-06 | 1.16559994220734 |
| 2015-04-07 | 1.18700003623962 |
| 2015-04-08 | 1.22850000858307 |
| 2015-04-09 | 1.26750004291534 |
| 2015-04-10 | 1.28519999980927 |
| 2015-04-13 | 1.25049996376038 |
| 2015-04-14 | 1.21070003509521 |
| 2015-04-15 | 1.18669998645782 |
| 2015-04-16 | 1.14769995212555 |
| 2015-04-17 | 1.17320001125336 |
| 2015-04-20 | 1.19410002231598 |
| 2015-04-21 | 1.22160005569458 |
| 2015-04-22 | 1.27649998664856 |
| 2015-04-23 | 1.23479998111725 |
| 2015-04-24 | 1.19120001792908 |
| 2015-04-27 | 1.21140003204346 |
| 2015-04-28 | 1.25909996032715 |
| 2015-04-29 | 1.29260003566742 |
| 2015-04-30 | 1.2985999584198 |
| 2015-05-01 | 1.375 |
| 2015-05-04 | 1.37080001831055 |
| 2015-05-05 | 1.42830002307892 |
| 2015-05-06 | 1.44729995727539 |
| 2015-05-07 | 1.43589997291565 |
| 2015-05-08 | 1.3474999666214 |
| 2015-05-11 | 1.42509996891022 |
| 2015-05-12 | 1.42209994792938 |
| 2015-05-13 | 1.38530004024506 |
| 2015-05-14 | 1.31019997596741 |
| 2015-05-15 | 1.29159998893738 |
| 2015-05-18 | 1.369500041008 |
| 2015-05-19 | 1.44249999523163 |
| 2015-05-20 | 1.3934999704361 |
| 2015-05-21 | 1.36259996891022 |
| 2015-05-22 | 1.43690001964569 |
| 2015-05-25 | NA |
| 2015-05-26 | 1.40769994258881 |
| 2015-05-27 | 1.4186999797821 |
| 2015-05-28 | 1.37269997596741 |
| 2015-05-29 | 1.33879995346069 |
| 2015-06-01 | 1.41919994354248 |
| 2015-06-02 | 1.45790004730225 |
| 2015-06-03 | 1.51559996604919 |
| 2015-06-04 | 1.47710001468658 |
| 2015-06-05 | 1.58809995651245 |
| 2015-06-08 | 1.53439998626709 |
| 2015-06-09 | 1.5683000087738 |
| 2015-06-10 | 1.62419998645782 |
| 2015-06-11 | 1.5686000585556 |
| 2015-06-12 | 1.57430005073547 |
| 2015-06-15 | 1.54120004177094 |
| 2015-06-16 | 1.5194000005722 |
| 2015-06-17 | 1.43050003051758 |
| 2015-06-18 | 1.44990003108978 |
| 2015-06-19 | 1.39530003070831 |
| 2015-06-22 | 1.49539995193481 |
| 2015-06-23 | 1.51960003376007 |
| 2015-06-24 | 1.50230002403259 |
| 2015-06-25 | 1.51740002632141 |
| 2015-06-26 | 1.56429994106293 |
| 2015-06-29 | 1.41540002822876 |
| 2015-06-30 | 1.42630004882812 |
| 2015-07-01 | 1.52950000762939 |
| 2015-07-02 | 1.43680000305176 |
| 2015-07-03 | NA |
| 2015-07-06 | 1.3474999666214 |
| 2015-07-07 | 1.32659995555878 |
| 2015-07-08 | 1.27419996261597 |
| 2015-07-09 | 1.3532999753952 |
| 2015-07-10 | 1.45959997177124 |
| 2015-07-13 | 1.49109995365143 |
| 2015-07-14 | 1.43859994411469 |
| 2015-07-15 | 1.40659999847412 |
| 2015-07-16 | 1.45309996604919 |
| 2015-07-17 | 1.47479999065399 |
| 2015-07-20 | 1.53289997577667 |
| 2015-07-21 | 1.48280000686646 |
| 2015-07-22 | 1.50880002975464 |
| 2015-07-23 | 1.48160004615784 |
| 2015-07-24 | 1.46319997310638 |
| 2015-07-27 | 1.39900004863739 |
| 2015-07-28 | 1.43040001392365 |
| 2015-07-29 | 1.45840001106262 |
| 2015-07-30 | 1.47099995613098 |
| 2015-07-31 | 1.37629997730255 |
| 2015-08-03 | 1.35259997844696 |
| 2015-08-04 | 1.46229994297028 |
| 2015-08-05 | 1.48650002479553 |
| 2015-08-06 | 1.47239995002747 |
| 2015-08-07 | 1.45299994945526 |
| 2015-08-10 | 1.47200000286102 |
| 2015-08-11 | 1.3831000328064 |
| 2015-08-12 | 1.35160005092621 |
| 2015-08-13 | 1.4326000213623 |
| 2015-08-14 | 1.46280002593994 |
| 2015-08-17 | 1.42760002613068 |
| 2015-08-18 | 1.44539999961853 |
| 2015-08-19 | 1.32879996299744 |
| 2015-08-20 | 1.34270000457764 |
| 2015-08-21 | 1.29489994049072 |
| 2015-08-24 | 1.22060000896454 |
| 2015-08-25 | 1.31459999084473 |
| 2015-08-26 | 1.33529996871948 |
| 2015-08-27 | 1.34350001811981 |
| 2015-08-28 | 1.41019999980927 |
| 2015-08-31 | 1.43599998950958 |
| 2015-09-01 | 1.3860000371933 |
| 2015-09-02 | 1.41330003738403 |
| 2015-09-03 | 1.36870002746582 |
| 2015-09-04 | 1.34979999065399 |
| 2015-09-07 | NA |
| 2015-09-08 | 1.42659997940063 |
| 2015-09-09 | 1.42089998722076 |
| 2015-09-10 | 1.41799998283386 |
| 2015-09-11 | 1.35239994525909 |
| 2015-09-14 | 1.34790003299713 |
| 2015-09-15 | 1.46549999713898 |
| 2015-09-16 | 1.47370004653931 |
| 2015-09-17 | 1.31229996681213 |
| 2015-09-18 | 1.30999994277954 |
| 2015-09-21 | 1.3938000202179 |
| 2015-09-22 | 1.33490002155304 |
| 2015-09-23 | 1.36059999465942 |
| 2015-09-24 | 1.33519995212555 |
| 2015-09-25 | 1.36389994621277 |
| 2015-09-28 | 1.29739999771118 |
| 2015-09-29 | 1.23210000991821 |
| 2015-09-30 | 1.24399995803833 |
| 2015-10-01 | 1.24380004405975 |
| 2015-10-02 | 1.15040004253387 |
| 2015-10-05 | 1.18859994411469 |
| 2015-10-06 | 1.19219994544983 |
| 2015-10-07 | 1.255499958992 |
| 2015-10-08 | 1.26250004768372 |
| 2015-10-09 | 1.28159999847412 |
| 2015-10-12 | NA |
| 2015-10-13 | 1.23870003223419 |
| 2015-10-14 | 1.12339997291565 |
| 2015-10-15 | 1.20060002803802 |
| 2015-10-16 | 1.21220004558563 |
| 2015-10-19 | 1.20039999485016 |
| 2015-10-20 | 1.25829994678497 |
| 2015-10-21 | 1.23689997196198 |
| 2015-10-22 | 1.18910002708435 |
| 2015-10-23 | 1.2833000421524 |
| 2015-10-26 | 1.26020002365112 |
| 2015-10-27 | 1.21459996700287 |
| 2015-10-28 | 1.34399998188019 |
| 2015-10-29 | 1.39699995517731 |
| 2015-10-30 | 1.38929998874664 |
| 2015-11-02 | 1.43040001392365 |
| 2015-11-03 | 1.45659995079041 |
| 2015-11-04 | 1.5300999879837 |
| 2015-11-05 | 1.54419994354248 |
| 2015-11-06 | 1.62139999866486 |
| 2015-11-09 | 1.63329994678497 |
| 2015-11-10 | 1.57710003852844 |
| 2015-11-11 | NA |
| 2015-11-12 | 1.59270000457764 |
| 2015-11-13 | 1.53629994392395 |
| 2015-11-16 | 1.51830005645752 |
| 2015-11-17 | 1.50899994373322 |
| 2015-11-18 | 1.5650999546051 |
| 2015-11-19 | 1.56630003452301 |
| 2015-11-20 | 1.58560001850128 |
| 2015-11-23 | 1.60829997062683 |
| 2015-11-24 | 1.56700003147125 |
| 2015-11-25 | 1.56200003623962 |
| 2015-11-26 | NA |
| 2015-11-27 | 1.5440000295639 |
| 2015-11-30 | 1.53719997406006 |
| 2015-12-01 | 1.48160004615784 |
| 2015-12-02 | 1.53429996967316 |
| 2015-12-03 | 1.59360003471375 |
| 2015-12-04 | 1.56319999694824 |
| 2015-12-07 | 1.5161999464035 |
| 2015-12-08 | 1.51339995861053 |
| 2015-12-09 | 1.46840000152588 |
| 2015-12-10 | 1.53090000152588 |
| 2015-12-11 | 1.39979994297028 |
| 2015-12-14 | 1.51499998569489 |
| 2015-12-15 | 1.58150005340576 |
| 2015-12-16 | 1.65779995918274 |
| 2015-12-17 | 1.6356999874115 |
| 2015-12-18 | 1.57500004768372 |
| 2015-12-21 | 1.56429994106293 |
| 2015-12-22 | 1.63610005378723 |
| 2015-12-23 | 1.65190005302429 |
| 2015-12-24 | 1.64849996566772 |
| 2015-12-25 | NA |
| 2015-12-28 | 1.65009999275208 |
| 2015-12-29 | 1.72749996185303 |
| 2015-12-30 | 1.7146999835968 |
| 2015-12-31 | 1.6467000246048 |
| 2016-01-01 | NA |
| 2016-01-04 | 1.61740005016327 |
| 2016-01-05 | 1.63419997692108 |
| 2016-01-06 | 1.56340003013611 |
| 2016-01-07 | 1.51209998130798 |
| 2016-01-08 | 1.45729994773865 |
| 2016-01-11 | 1.46539998054504 |
| 2016-01-12 | 1.42439997196198 |
| 2016-01-13 | 1.39370000362396 |
| 2016-01-14 | 1.4021999835968 |
| 2016-01-15 | 1.33329999446869 |
| 2016-01-18 | NA |
| 2016-01-19 | 1.38069999217987 |
| 2016-01-20 | 1.33029997348785 |
| 2016-01-21 | 1.31889998912811 |
| 2016-01-22 | 1.38230001926422 |
| 2016-01-25 | 1.36259996891022 |
| 2016-01-26 | 1.3183000087738 |
| 2016-01-27 | 1.30999994277954 |
| 2016-01-28 | 1.2791999578476 |
| 2016-01-29 | 1.17830002307892 |
| 2016-02-01 | 1.2311999797821 |
| 2016-02-02 | 1.11559998989105 |
| 2016-02-03 | 1.10130000114441 |
| 2016-02-04 | 1.07770001888275 |
| 2016-02-05 | 1.10000002384186 |
| 2016-02-08 | 0.987100005149841 |
| 2016-02-09 | 1.03480005264282 |
| 2016-02-10 | 1.0132999420166 |
| 2016-02-11 | 0.975499987602234 |
| 2016-02-12 | 1.08309996128082 |
| 2016-02-15 | NA |
| 2016-02-16 | 1.11559998989105 |
| 2016-02-17 | 1.14660000801086 |
| 2016-02-18 | 1.06180000305176 |
| 2016-02-19 | 1.10920000076294 |
| 2016-02-22 | 1.11779999732971 |
| 2016-02-23 | 1.07299995422363 |
| 2016-02-24 | 1.08580005168915 |
| 2016-02-25 | 1.0168000459671 |
| 2016-02-26 | 1.1220999956131 |
| 2016-02-29 | 1.083899974823 |
| 2016-03-01 | 1.18649995326996 |
| 2016-03-02 | 1.21490001678467 |
| 2016-03-03 | 1.21720004081726 |
| 2016-03-04 | 1.27690005302429 |
| 2016-03-07 | 1.34549999237061 |
| 2016-03-08 | 1.26820003986359 |
| 2016-03-09 | 1.30499994754791 |
| 2016-03-10 | 1.38530004024506 |
| 2016-03-11 | 1.41149997711182 |
| 2016-03-14 | 1.42019999027252 |
| 2016-03-15 | 1.43120002746582 |
| 2016-03-16 | 1.27909994125366 |
| 2016-03-17 | 1.27199995517731 |
| 2016-03-18 | 1.22630000114441 |
| 2016-03-21 | 1.29019999504089 |
| 2016-03-22 | 1.32760000228882 |
| 2016-03-23 | 1.25720000267029 |
| 2016-03-24 | 1.28620004653931 |
| 2016-03-25 | NA |
| 2016-03-28 | 1.28600001335144 |
| 2016-03-29 | 1.1657999753952 |
| 2016-03-30 | 1.11020004749298 |
| 2016-03-31 | 1.04659998416901 |
| 2016-04-01 | 1.10290002822876 |
| 2016-04-04 | 1.08850002288818 |
| 2016-04-05 | 1.04170000553131 |
| 2016-04-06 | 1.07700002193451 |
| 2016-04-07 | 1.00940001010895 |
| 2016-04-08 | 1.02629995346069 |
| 2016-04-11 | 1.03190004825592 |
| 2016-04-12 | 1.08519995212555 |
| 2016-04-13 | 1.10570001602173 |
| 2016-04-14 | 1.15569996833801 |
| 2016-04-15 | 1.09650003910065 |
| 2016-04-18 | 1.12600004673004 |
| 2016-04-19 | 1.15180003643036 |
| 2016-04-20 | 1.23549997806549 |
| 2016-04-21 | 1.25899994373322 |
| 2016-04-22 | 1.26590001583099 |
| 2016-04-25 | 1.27730000019073 |
| 2016-04-26 | 1.31379997730255 |
| 2016-04-27 | 1.24600005149841 |
| 2016-04-28 | 1.17050004005432 |
| 2016-04-29 | 1.14559996128082 |
| 2016-05-02 | 1.1936000585556 |
| 2016-05-03 | 1.13429999351501 |
| 2016-05-04 | 1.10839998722076 |
| 2016-05-05 | 1.08140003681183 |
| 2016-05-06 | 1.10720002651215 |
| 2016-05-09 | 1.06610000133514 |
| 2016-05-10 | 1.07019996643066 |
| 2016-05-11 | 1.07599997520447 |
| 2016-05-12 | 1.12370002269745 |
| 2016-05-13 | 1.1081999540329 |
| 2016-05-16 | 1.16770005226135 |
| 2016-05-17 | 1.19860005378723 |
| 2016-05-18 | 1.34179997444153 |
| 2016-05-19 | 1.29830002784729 |
| 2016-05-20 | 1.2853000164032 |
| 2016-05-23 | 1.28390002250671 |
| 2016-05-24 | 1.30920004844666 |
| 2016-05-25 | 1.31490004062653 |
| 2016-05-26 | 1.24779999256134 |
| 2016-05-27 | 1.29739999771118 |
| 2016-05-30 | NA |
| 2016-05-31 | 1.2438999414444 |
| 2016-06-01 | 1.29050004482269 |
| 2016-06-02 | 1.25349998474121 |
| 2016-06-03 | 1.09920001029968 |
| 2016-06-06 | 1.12940001487732 |
| 2016-06-07 | 1.12329995632172 |
| 2016-06-08 | 1.11240005493164 |
| 2016-06-09 | 1.09730005264282 |
| 2016-06-10 | 1.04229998588562 |
| 2016-06-13 | 1.00479996204376 |
| 2016-06-14 | 1.02520000934601 |
| 2016-06-15 | 0.971000015735626 |
| 2016-06-16 | 0.976700007915497 |
| 2016-06-17 | 1.0003000497818 |
| 2016-06-20 | 1.04240000247955 |
| 2016-06-21 | 1.09249997138977 |
| 2016-06-22 | 1.07330000400543 |
| 2016-06-23 | 1.11710000038147 |
| 2016-06-24 | 0.92059999704361 |
| 2016-06-27 | 0.83789998292923 |
| 2016-06-28 | 0.858900010585785 |
| 2016-06-29 | 0.897700011730194 |
| 2016-06-30 | 0.851100027561188 |
| 2016-07-01 | 0.856599986553192 |
| 2016-07-04 | NA |
| 2016-07-05 | 0.784099996089935 |
| 2016-07-06 | 0.822899997234344 |
| 2016-07-07 | 0.814999997615814 |
| 2016-07-08 | 0.830200016498566 |
| 2016-07-11 | 0.913900017738342 |
| 2016-07-12 | 0.982299983501434 |
| 2016-07-13 | 0.96069997549057 |
| 2016-07-14 | 0.976400017738342 |
| 2016-07-15 | 1.04100000858307 |
| 2016-07-18 | 1.01250004768372 |
| 2016-07-19 | 1.00559997558594 |
| 2016-07-20 | 1.05089998245239 |
| 2016-07-21 | 0.986800014972687 |
| 2016-07-22 | 1.02040004730225 |
| 2016-07-25 | 1.0625 |
| 2016-07-26 | 1.04089999198914 |
| 2016-07-27 | 1.00409996509552 |
| 2016-07-28 | 0.988300025463104 |
| 2016-07-29 | 0.896200001239777 |
| 2016-08-01 | 0.942700028419495 |
| 2016-08-02 | 0.95389997959137 |
| 2016-08-03 | 0.942200005054474 |
| 2016-08-04 | 0.89819997549057 |
| 2016-08-05 | 1.02909994125366 |
| 2016-08-08 | 1.03709995746613 |
| 2016-08-09 | 0.999800026416779 |
| 2016-08-10 | 0.954500019550323 |
| 2016-08-11 | 1.05229997634888 |
| 2016-08-12 | 0.980799973011017 |
| 2016-08-15 | 1.02509999275208 |
| 2016-08-16 | 1.05949997901917 |
| 2016-08-17 | 1.05030000209808 |
| 2016-08-18 | 0.999899983406067 |
| 2016-08-19 | 1.07620000839233 |
| 2016-08-22 | 1.04379999637604 |
| 2016-08-23 | 1.06669998168945 |
| 2016-08-24 | 1.05750000476837 |
| 2016-08-25 | 1.10580003261566 |
| 2016-08-26 | 1.19589996337891 |
| 2016-08-29 | 1.13450002670288 |
| 2016-08-30 | 1.13779997825623 |
| 2016-08-31 | 1.12629997730255 |
| 2016-09-01 | 1.10399997234344 |
| 2016-09-02 | 1.13039994239807 |
| 2016-09-05 | NA |
| 2016-09-06 | 1.02799999713898 |
| 2016-09-07 | 1.03059995174408 |
| 2016-09-08 | 1.09500002861023 |
| 2016-09-09 | 1.11319994926453 |
| 2016-09-12 | 1.09679996967316 |
| 2016-09-13 | 1.1521999835968 |
| 2016-09-14 | 1.08560001850128 |
| 2016-09-15 | 1.05840003490448 |
| 2016-09-16 | 1.10099995136261 |
| 2016-09-19 | 1.11590003967285 |
| 2016-09-20 | 1.1007000207901 |
| 2016-09-21 | 1.12300002574921 |
| 2016-09-22 | 1.12960004806519 |
| 2016-09-23 | 1.09730005264282 |
| 2016-09-26 | 1.05809998512268 |
| 2016-09-27 | 1.05729997158051 |
| 2016-09-28 | 1.05519998073578 |
| 2016-09-29 | 1.02199995517731 |
| 2016-09-30 | 1.05859994888306 |
| 2016-10-03 | 1.09710001945496 |
| 2016-10-04 | 1.15030002593994 |
| 2016-10-05 | 1.19319999217987 |
| 2016-10-06 | 1.21770000457764 |
| 2016-10-07 | 1.20669996738434 |
| 2016-10-10 | NA |
| 2016-10-11 | 1.24609994888306 |
| 2016-10-12 | 1.26820003986359 |
| 2016-10-13 | 1.21930003166199 |
| 2016-10-14 | 1.23749995231628 |
| 2016-10-17 | 1.21070003509521 |
| 2016-10-18 | 1.18649995326996 |
| 2016-10-19 | 1.16530001163483 |
| 2016-10-20 | 1.20770001411438 |
| 2016-10-21 | 1.20179998874664 |
| 2016-10-24 | 1.23080003261566 |
| 2016-10-25 | 1.23450005054474 |
| 2016-10-26 | 1.24759995937347 |
| 2016-10-27 | 1.2882000207901 |
| 2016-10-28 | 1.2581000328064 |
| 2016-10-31 | 1.21829998493195 |
| 2016-11-01 | 1.2014000415802 |
| 2016-11-02 | 1.17700004577637 |
| 2016-11-03 | 1.167799949646 |
| 2016-11-04 | 1.13919997215271 |
| 2016-11-07 | 1.1936000585556 |
| 2016-11-08 | 1.24940001964569 |
| 2016-11-09 | 1.38160002231598 |
| 2016-11-10 | 1.43379998207092 |
| 2016-11-11 | NA |
| 2016-11-14 | 1.55260002613068 |
| 2016-11-15 | 1.57780003547668 |
| 2016-11-16 | 1.58770000934601 |
| 2016-11-17 | 1.62950003147125 |
| 2016-11-18 | 1.69029998779297 |
| 2016-11-21 | 1.69249999523163 |
| 2016-11-22 | 1.67840003967285 |
| 2016-11-23 | 1.76489996910095 |
| 2016-11-24 | NA |
| 2016-11-25 | 1.7577999830246 |
| 2016-11-28 | 1.71979999542236 |
| 2016-11-29 | 1.6985000371933 |
| 2016-11-30 | 1.74070000648499 |
| 2016-12-01 | 1.81120002269745 |
| 2016-12-02 | 1.73290002346039 |
| 2016-12-05 | 1.74720001220703 |
| 2016-12-06 | 1.73679995536804 |
| 2016-12-07 | 1.69179999828339 |
| 2016-12-08 | 1.71080005168915 |
| 2016-12-09 | 1.76349997520447 |
| 2016-12-12 | 1.7470999956131 |
| 2016-12-13 | 1.79460000991821 |
| 2016-12-14 | 1.94050002098083 |
| 2016-12-15 | 2.02220010757446 |
| 2016-12-16 | 1.99319994449615 |
| 2016-12-19 | 1.9481999874115 |
| 2016-12-20 | 1.97889995574951 |
| 2016-12-21 | 1.94640004634857 |
| 2016-12-22 | 1.9507999420166 |
| 2016-12-23 | 1.9507999420166 |
| 2016-12-26 | NA |
| 2016-12-27 | 1.97720003128052 |
| 2016-12-28 | 1.92309999465942 |
| 2016-12-29 | 1.85699999332428 |
| 2016-12-30 | 1.82299995422363 |
| 2017-01-02 | NA |
| 2017-01-03 | 1.8396999835968 |
| 2017-01-04 | 1.87380003929138 |
| 2017-01-05 | 1.79410004615784 |
| 2017-01-06 | 1.88349997997284 |
| 2017-01-09 | 1.833899974823 |
| 2017-01-10 | 1.85199999809265 |
| 2017-01-11 | 1.82650005817413 |
| 2017-01-12 | 1.81879997253418 |
| 2017-01-13 | 1.85339999198914 |
| 2017-01-16 | NA |
| 2017-01-17 | 1.77929997444153 |
| 2017-01-18 | 1.89160001277924 |
| 2017-01-19 | 1.92659997940063 |
| 2017-01-20 | 1.87880003452301 |
| 2017-01-23 | 1.80750000476837 |
| 2017-01-24 | 1.87489998340607 |
| 2017-01-25 | 1.93359994888306 |
| 2017-01-26 | 1.88220000267029 |
| 2017-01-27 | 1.86520004272461 |
| 2017-01-30 | 1.86049997806549 |
| 2017-01-31 | 1.8313000202179 |
| 2017-02-01 | 1.87800002098083 |
| 2017-02-02 | 1.86899995803833 |
| 2017-02-03 | 1.8672000169754 |
| 2017-02-06 | 1.78589999675751 |
| 2017-02-07 | 1.78419995307922 |
| 2017-02-08 | 1.73969995975494 |
| 2017-02-09 | 1.81359994411469 |
| 2017-02-10 | 1.84140002727509 |
| 2017-02-13 | 1.84570002555847 |
| 2017-02-14 | 1.91519999504089 |
| 2017-02-15 | 1.95949995517731 |
| 2017-02-16 | 1.88510000705719 |
| 2017-02-17 | 1.84510004520416 |
| 2017-02-20 | NA |
| 2017-02-21 | 1.84350001811981 |
| 2017-02-22 | 1.84969997406006 |
| 2017-02-23 | 1.78680002689362 |
| 2017-02-24 | 1.72940003871918 |
| 2017-02-27 | 1.81519997119904 |
| 2017-02-28 | 1.84839999675751 |
| 2017-03-01 | 1.94430005550385 |
| 2017-03-02 | 1.97699999809265 |
| 2017-03-03 | 1.96159994602203 |
| 2017-03-06 | 1.95389997959137 |
| 2017-03-07 | 1.95350003242493 |
| 2017-03-08 | 2.00440001487732 |
| 2017-03-09 | 2.03229999542236 |
| 2017-03-10 | 2.01090002059937 |
| 2017-03-13 | 2.02609992027283 |
| 2017-03-14 | 2.02119994163513 |
| 2017-03-15 | 1.90629994869232 |
| 2017-03-16 | 1.94379997253418 |
| 2017-03-17 | 1.93029999732971 |
| 2017-03-20 | 1.88450002670288 |
| 2017-03-21 | 1.83899998664856 |
| 2017-03-22 | 1.83229994773865 |
| 2017-03-23 | 1.82760000228882 |
| 2017-03-24 | 1.80540001392365 |
| 2017-03-27 | 1.80750000476837 |
| 2017-03-28 | 1.85669994354248 |
| 2017-03-29 | 1.80569994449615 |
| 2017-03-30 | 1.8478000164032 |
| 2017-03-31 | 1.7989000082016 |
| 2017-04-03 | 1.74349999427795 |
| 2017-04-04 | 1.75880002975464 |
| 2017-04-05 | 1.70860004425049 |
| 2017-04-06 | 1.72689998149872 |
| 2017-04-07 | 1.80750000476837 |
| 2017-04-10 | 1.7820999622345 |
| 2017-04-11 | 1.70449995994568 |
| 2017-04-12 | 1.68110001087189 |
| 2017-04-13 | 1.62960004806519 |
| 2017-04-14 | NA |
| 2017-04-17 | 1.63329994678497 |
| 2017-04-18 | 1.55780005455017 |
| 2017-04-19 | 1.5929000377655 |
| 2017-04-20 | 1.63329994678497 |
| 2017-04-21 | 1.61099994182587 |
| 2017-04-24 | 1.66729998588562 |
| 2017-04-25 | 1.73420000076294 |
| 2017-04-26 | 1.69969999790192 |
| 2017-04-27 | 1.67149996757507 |
| 2017-04-28 | 1.6657999753952 |
| 2017-05-01 | 1.70050001144409 |
| 2017-05-02 | 1.66550004482269 |
| 2017-05-03 | 1.71969997882843 |
| 2017-05-04 | 1.73459994792938 |
| 2017-05-05 | 1.73889994621277 |
| 2017-05-08 | 1.77100002765656 |
| 2017-05-09 | 1.79379999637604 |
| 2017-05-10 | 1.79419994354248 |
| 2017-05-11 | 1.76230001449585 |
| 2017-05-12 | 1.68330001831055 |
| 2017-05-15 | 1.69990003108978 |
| 2017-05-16 | 1.69449996948242 |
| 2017-05-17 | 1.60689997673035 |
| 2017-05-18 | 1.63139998912811 |
| 2017-05-19 | 1.64429998397827 |
| 2017-05-22 | 1.6308000087738 |
| 2017-05-23 | 1.67579996585846 |
| 2017-05-24 | 1.64999997615814 |
| 2017-05-25 | 1.63119995594025 |
| 2017-05-26 | 1.64110004901886 |
| 2017-05-29 | NA |
| 2017-05-30 | 1.60660004615784 |
| 2017-05-31 | 1.5867999792099 |
| 2017-06-01 | 1.60440003871918 |
| 2017-06-02 | 1.57200002670288 |
| 2017-06-05 | 1.61099994182587 |
| 2017-06-06 | 1.57519996166229 |
| 2017-06-07 | 1.61020004749298 |
| 2017-06-08 | 1.61640000343323 |
| 2017-06-09 | 1.6541999578476 |
| 2017-06-12 | 1.6680999994278 |
| 2017-06-13 | 1.66760003566742 |
| 2017-06-14 | 1.63139998912811 |
| 2017-06-15 | 1.65240001678467 |
| 2017-06-16 | 1.63020002841949 |
| 2017-06-19 | 1.69110000133514 |
| 2017-06-20 | 1.66439998149872 |
| 2017-06-21 | 1.67439997196198 |
| 2017-06-22 | 1.64979994297028 |
| 2017-06-23 | 1.65180003643036 |
| 2017-06-26 | 1.64499998092651 |
| 2017-06-27 | 1.69990003108978 |
| 2017-06-28 | 1.66470003128052 |
| 2017-06-29 | 1.6952999830246 |
| 2017-06-30 | 1.72809994220734 |
| 2017-07-03 | 1.77880001068115 |
| 2017-07-04 | NA |
| 2017-07-05 | 1.76820003986359 |
| 2017-07-06 | 1.7882000207901 |
| 2017-07-07 | 1.79760003089905 |
| 2017-07-10 | 1.76979994773865 |
| 2017-07-11 | 1.74349999427795 |
| 2017-07-12 | 1.70169997215271 |
| 2017-07-13 | 1.72720003128052 |
| 2017-07-14 | 1.70700001716614 |
| 2017-07-17 | 1.69969999790192 |
| 2017-07-18 | 1.68669998645782 |
| 2017-07-19 | 1.68599998950958 |
| 2017-07-20 | 1.68289995193481 |
| 2017-07-21 | 1.65970003604889 |
| 2017-07-24 | 1.68410003185272 |
| 2017-07-25 | 1.75230002403259 |
| 2017-07-26 | 1.67309999465942 |
| 2017-07-27 | 1.68210005760193 |
| 2017-07-28 | 1.67309999465942 |
| 2017-07-31 | 1.66700005531311 |
| 2017-08-01 | 1.64610004425049 |
| 2017-08-02 | 1.66519999504089 |
| 2017-08-03 | 1.6311000585556 |
| 2017-08-04 | 1.6686999797821 |
| 2017-08-07 | 1.6574000120163 |
| 2017-08-08 | 1.6813999414444 |
| 2017-08-09 | 1.64160001277924 |
| 2017-08-10 | 1.62969994544983 |
| 2017-08-11 | 1.56239998340607 |
| 2017-08-14 | 1.6110999584198 |
| 2017-08-15 | 1.66840004920959 |
| 2017-08-16 | 1.63209998607635 |
| 2017-08-17 | 1.59519994258881 |
| 2017-08-18 | 1.61530005931854 |
| 2017-08-21 | 1.59070003032684 |
| 2017-08-22 | 1.63390004634857 |
| 2017-08-23 | 1.59420001506805 |
| 2017-08-24 | 1.6275999546051 |
| 2017-08-25 | 1.62259995937347 |
| 2017-08-28 | 1.59340000152588 |
| 2017-08-29 | 1.55859994888306 |
| 2017-08-30 | 1.58510005474091 |
| 2017-08-31 | 1.56439995765686 |
| 2017-09-01 | 1.60730004310608 |
| 2017-09-04 | NA |
| 2017-09-05 | 1.50370001792908 |
| 2017-09-06 | 1.53849995136261 |
| 2017-09-07 | 1.47720003128052 |
| 2017-09-08 | 1.49090003967285 |
| 2017-09-11 | 1.57099997997284 |
| 2017-09-12 | 1.60280001163483 |
| 2017-09-13 | 1.6360000371933 |
| 2017-09-14 | 1.6496000289917 |
| 2017-09-15 | 1.67980003356934 |
| 2017-09-18 | 1.68640005588531 |
| 2017-09-19 | 1.69910001754761 |
| 2017-09-20 | 1.77330005168915 |
| 2017-09-21 | 1.771399974823 |
| 2017-09-22 | 1.75999999046326 |
| 2017-09-25 | 1.72790002822876 |
| 2017-09-26 | 1.75539994239807 |
| 2017-09-27 | 1.78450000286102 |
| 2017-09-28 | 1.75520002841949 |
| 2017-09-29 | 1.80490005016327 |
| 2017-10-02 | 1.82519996166229 |
| 2017-10-03 | 1.79489994049072 |
| 2017-10-04 | 1.79019999504089 |
| 2017-10-05 | 1.82149994373322 |
| 2017-10-06 | 1.84309995174408 |
| 2017-10-09 | NA |
| 2017-10-10 | 1.82009994983673 |
| 2017-10-11 | 1.8286999464035 |
| 2017-10-12 | 1.82959997653961 |
| 2017-10-13 | 1.79670000076294 |
| 2017-10-16 | 1.86600005626678 |
| 2017-10-17 | 1.88100004196167 |
| 2017-10-18 | 1.91270005702972 |
| 2017-10-19 | 1.89450001716614 |
| 2017-10-20 | 1.93710005283356 |
| 2017-10-23 | 1.91159999370575 |
| 2017-10-24 | 1.94480001926422 |
| 2017-10-25 | 1.95449995994568 |
| 2017-10-26 | 1.97730004787445 |
| 2017-10-27 | 1.93239998817444 |
| 2017-10-30 | 1.89409995079041 |
| 2017-10-31 | 1.91649997234344 |
| 2017-11-01 | 1.93350005149841 |
| 2017-11-02 | 1.91460001468658 |
| 2017-11-03 | 1.91639995574951 |
| 2017-11-06 | 1.90279996395111 |
| 2017-11-07 | 1.90659999847412 |
| 2017-11-08 | 1.93330001831055 |
| 2017-11-09 | 1.91219997406006 |
| 2017-11-10 | 1.96440005302429 |
| 2017-11-13 | 1.99860000610352 |
| 2017-11-14 | 1.98370003700256 |
| 2017-11-15 | 1.9621000289917 |
| 2017-11-16 | 1.99370002746582 |
| 2017-11-17 | 1.98860001564026 |
| 2017-11-20 | 2.0320999622345 |
| 2017-11-21 | 2.06340003013611 |
| 2017-11-22 | 1.99639999866486 |
| 2017-11-23 | NA |
| 2017-11-24 | 2.00970005989075 |
| 2017-11-27 | 1.9922000169754 |
| 2017-11-28 | 2.0081000328064 |
| 2017-11-29 | 2.03229999542236 |
| 2017-11-30 | 2.08780002593994 |
| 2017-12-01 | 2.07730007171631 |
| 2017-12-04 | 2.11249995231628 |
| 2017-12-05 | 2.11829996109009 |
| 2017-12-06 | 2.08330011367798 |
| 2017-12-07 | 2.10229992866516 |
| 2017-12-08 | 2.09380006790161 |
| 2017-12-11 | 2.13010001182556 |
| 2017-12-12 | 2.12750005722046 |
| 2017-12-13 | 2.05049991607666 |
| 2017-12-14 | 2.08739995956421 |
| 2017-12-15 | 2.11870002746582 |
| 2017-12-18 | 2.11759996414185 |
| 2017-12-19 | 2.16540002822876 |
| 2017-12-20 | 2.17980003356934 |
| 2017-12-21 | 2.19409990310669 |
| 2017-12-22 | 2.20320010185242 |
| 2017-12-25 | NA |
| 2017-12-26 | 2.20849990844727 |
| 2017-12-27 | 2.16919994354248 |
| 2017-12-28 | 2.16479992866516 |
| 2017-12-29 | 2.13420009613037 |
| 2018-01-01 | NA |
| 2018-01-02 | 2.17689990997314 |
| 2018-01-03 | 2.19359993934631 |
| 2018-01-04 | 2.23140001296997 |
| 2018-01-05 | 2.24569988250732 |
| 2018-01-08 | 2.24799990653992 |
| 2018-01-09 | 2.28169989585876 |
| 2018-01-10 | 2.27150011062622 |
| 2018-01-11 | 2.27850008010864 |
| 2018-01-12 | 2.30649995803833 |
| 2018-01-15 | NA |
| 2018-01-16 | 2.3283998966217 |
| 2018-01-17 | 2.37339997291565 |
| 2018-01-18 | 2.39599990844727 |
| 2018-01-19 | 2.42950010299683 |
| 2018-01-22 | 2.44770002365112 |
| 2018-01-23 | 2.40330004692078 |
| 2018-01-24 | 2.42969989776611 |
| 2018-01-25 | 2.4242000579834 |
| 2018-01-26 | 2.48569989204407 |
| 2018-01-29 | 2.50180006027222 |
| 2018-01-30 | 2.51500010490417 |
| 2018-01-31 | 2.53800010681152 |
| 2018-02-01 | 2.58839988708496 |
| 2018-02-02 | 2.59010004997253 |
| 2018-02-05 | 2.48359990119934 |
| 2018-02-06 | 2.52620005607605 |
| 2018-02-07 | 2.56520009040833 |
| 2018-02-08 | 2.54730010032654 |
| 2018-02-09 | 2.45639991760254 |
| 2018-02-12 | 2.50189995765686 |
| 2018-02-13 | 2.49589991569519 |
| 2018-02-14 | 2.62960004806519 |
| 2018-02-15 | 2.62700009346008 |
| 2018-02-16 | 2.61069989204407 |
| 2018-02-19 | NA |
| 2018-02-20 | 2.63479995727539 |
| 2018-02-21 | 2.67600011825562 |
| 2018-02-22 | 2.64680004119873 |
| 2018-02-23 | 2.60989999771118 |
| 2018-02-26 | 2.58509993553162 |
| 2018-02-27 | 2.66490006446838 |
| 2018-02-28 | 2.6382999420166 |
| 2018-03-01 | 2.56279993057251 |
| 2018-03-02 | 2.61890006065369 |
| 2018-03-05 | 2.62529993057251 |
| 2018-03-06 | 2.62669992446899 |
| 2018-03-07 | 2.63919997215271 |
| 2018-03-08 | 2.61989998817444 |
| 2018-03-09 | 2.65070009231567 |
| 2018-03-12 | 2.62310004234314 |
| 2018-03-13 | 2.60190010070801 |
| 2018-03-14 | 2.59240007400513 |
| 2018-03-15 | 2.61299991607666 |
| 2018-03-16 | 2.64420008659363 |
| 2018-03-19 | 2.64350008964539 |
| 2018-03-20 | 2.69860005378723 |
| 2018-03-21 | 2.67490005493164 |
| 2018-03-22 | 2.63339996337891 |
| 2018-03-23 | 2.59910011291504 |
| 2018-03-26 | 2.65030002593994 |
| 2018-03-27 | 2.56649994850159 |
| 2018-03-28 | 2.58669996261597 |
| 2018-03-29 | 2.56389999389648 |
| 2018-03-30 | NA |
| 2018-04-02 | 2.5353000164032 |
| 2018-04-03 | 2.61249995231628 |
| 2018-04-04 | 2.63120007514954 |
| 2018-04-05 | 2.66799998283386 |
| 2018-04-06 | 2.6010000705719 |
| 2018-04-09 | 2.62739992141724 |
| 2018-04-10 | 2.66079998016357 |
| 2018-04-11 | 2.65089988708496 |
| 2018-04-12 | 2.71810007095337 |
| 2018-04-13 | 2.72490000724792 |
| 2018-04-16 | 2.73709988594055 |
| 2018-04-17 | 2.73110008239746 |
| 2018-04-18 | 2.79990005493164 |
| 2018-04-19 | 2.81500005722046 |
| 2018-04-20 | 2.84960007667542 |
| 2018-04-23 | 2.88199996948242 |
| 2018-04-24 | 2.86570000648499 |
| 2018-04-25 | 2.88120007514954 |
| 2018-04-26 | 2.86640000343323 |
| 2018-04-27 | 2.84999990463257 |
| 2018-04-30 | 2.85109996795654 |
| 2018-05-01 | 2.89269995689392 |
| 2018-05-02 | 2.87089991569519 |
| 2018-05-03 | 2.84660005569458 |
| 2018-05-04 | 2.82870006561279 |
| 2018-05-07 | 2.81920003890991 |
| 2018-05-08 | 2.84349989891052 |
| 2018-05-09 | 2.88730001449585 |
| 2018-05-10 | 2.86700010299683 |
| 2018-05-11 | 2.89190006256104 |
| 2018-05-14 | 2.91050004959106 |
| 2018-05-15 | 2.98779988288879 |
| 2018-05-16 | 3.01889991760254 |
| 2018-05-17 | 3.00609993934631 |
| 2018-05-18 | 2.9400999546051 |
| 2018-05-21 | 2.9481999874115 |
| 2018-05-22 | 2.94280004501343 |
| 2018-05-23 | 2.86700010299683 |
| 2018-05-24 | 2.86890006065369 |
| 2018-05-25 | 2.80520009994507 |
| 2018-05-28 | NA |
| 2018-05-29 | 2.57599997520447 |
| 2018-05-30 | 2.70900011062622 |
| 2018-05-31 | 2.69919991493225 |
| 2018-06-01 | 2.78169989585876 |
| 2018-06-04 | 2.83520007133484 |
| 2018-06-05 | 2.79739999771118 |
| 2018-06-06 | 2.85240006446838 |
| 2018-06-07 | 2.8076000213623 |
| 2018-06-08 | 2.81030011177063 |
| 2018-06-11 | 2.84929990768433 |
| 2018-06-12 | 2.81290006637573 |
| 2018-06-13 | 2.88549995422363 |
| 2018-06-14 | 2.84649991989136 |
| 2018-06-15 | 2.83509993553162 |
| 2018-06-18 | 2.82279992103577 |
| 2018-06-19 | 2.77839994430542 |
| 2018-06-20 | 2.81990003585815 |
| 2018-06-21 | 2.79830002784729 |
| 2018-06-22 | 2.7943000793457 |
| 2018-06-25 | 2.75440001487732 |
| 2018-06-26 | 2.75169992446899 |
| 2018-06-27 | 2.70830011367798 |
| 2018-06-28 | 2.72749996185303 |
| 2018-06-29 | 2.75440001487732 |
| 2018-07-02 | 2.78509998321533 |
| 2018-07-03 | 2.75939989089966 |
| 2018-07-04 | NA |
| 2018-07-05 | 2.79699993133545 |
| 2018-07-06 | 2.77010011672974 |
| 2018-07-09 | 2.8024001121521 |
| 2018-07-10 | 2.82969999313354 |
| 2018-07-11 | 2.80789995193481 |
| 2018-07-12 | 2.81660008430481 |
| 2018-07-13 | 2.78670001029968 |
| 2018-07-16 | 2.80509996414185 |
| 2018-07-17 | 2.82049989700317 |
| 2018-07-18 | 2.83139991760254 |
| 2018-07-19 | 2.78629994392395 |
| 2018-07-20 | 2.80870008468628 |
| 2018-07-23 | 2.87709999084473 |
| 2018-07-24 | 2.88280010223389 |
| 2018-07-25 | 2.89989995956421 |
| 2018-07-26 | 2.95149993896484 |
| 2018-07-27 | 2.94160008430481 |
| 2018-07-30 | 2.92720007896423 |
| 2018-07-31 | 2.92950010299683 |
| 2018-08-01 | 2.93980002403259 |
| 2018-08-02 | 2.91079998016357 |
| 2018-08-03 | 2.85899996757507 |
| 2018-08-06 | 2.84969997406006 |
| 2018-08-07 | 2.89660000801086 |
| 2018-08-08 | 2.89359998703003 |
| 2018-08-09 | 2.85730004310608 |
| 2018-08-10 | 2.78290009498596 |
| 2018-08-13 | 2.79439997673035 |
| 2018-08-14 | 2.81410002708435 |
| 2018-08-15 | 2.77099990844727 |
| 2018-08-16 | 2.79480004310608 |
| 2018-08-17 | 2.79780006408691 |
| 2018-08-20 | 2.74370002746582 |
| 2018-08-21 | 2.78369998931885 |
| 2018-08-22 | 2.76410007476807 |
| 2018-08-23 | 2.78130006790161 |
| 2018-08-24 | 2.79739999771118 |
| 2018-08-27 | 2.81089997291565 |
| 2018-08-28 | 2.85220003128052 |
| 2018-08-29 | 2.87540006637573 |
| 2018-08-30 | 2.8364999294281 |
| 2018-08-31 | 2.80329990386963 |
| 2018-09-03 | NA |
| 2018-09-04 | 2.83899998664856 |
| 2018-09-05 | 2.8289999961853 |
| 2018-09-06 | 2.80590009689331 |
| 2018-09-07 | 2.89680004119873 |
| 2018-09-10 | 2.89840006828308 |
| 2018-09-11 | 2.94449996948242 |
| 2018-09-12 | 2.94210004806519 |
| 2018-09-13 | 2.94120001792908 |
| 2018-09-14 | 2.97779989242554 |
| 2018-09-17 | 2.96909999847412 |
| 2018-09-18 | 3.01530003547668 |
| 2018-09-19 | 3.03679990768433 |
| 2018-09-20 | 3.03609991073608 |
| 2018-09-21 | 3.0297999382019 |
| 2018-09-24 | 3.03439998626709 |
| 2018-09-25 | 3.05599999427795 |
| 2018-09-26 | 3.01939988136292 |
| 2018-09-27 | 3.02439999580383 |
| 2018-09-28 | 2.99480009078979 |
| 2018-10-01 | 3.01169991493225 |
| 2018-10-02 | 2.99379992485046 |
| 2018-10-03 | 3.07360005378723 |
| 2018-10-04 | 3.10890007019043 |
| 2018-10-05 | 3.12619996070862 |
| 2018-10-08 | NA |
| 2018-10-09 | 3.11470007896423 |
| 2018-10-10 | 3.09170007705688 |
| 2018-10-11 | 3.05559992790222 |
| 2018-10-12 | 3.04410004615784 |
| 2018-10-15 | 3.05789995193481 |
| 2018-10-16 | 3.07100009918213 |
| 2018-10-17 | 3.10130000114441 |
| 2018-10-18 | 3.07089996337891 |
| 2018-10-19 | 3.11619997024536 |
| 2018-10-22 | 3.1117000579834 |
| 2018-10-23 | 3.07489991188049 |
| 2018-10-24 | 2.9721999168396 |
| 2018-10-25 | 3.02800011634827 |
| 2018-10-26 | 2.93540000915527 |
| 2018-10-29 | 2.94099998474121 |
| 2018-10-30 | 2.98340010643005 |
| 2018-10-31 | 3.0278000831604 |
| 2018-11-01 | 2.9918999671936 |
| 2018-11-02 | 3.08780002593994 |
| 2018-11-05 | 3.08279991149902 |
| 2018-11-06 | 3.10069990158081 |
| 2018-11-07 | 3.13019990921021 |
| 2018-11-08 | 3.16370010375977 |
| 2018-11-09 | 3.09389996528625 |
| 2018-11-12 | NA |
| 2018-11-13 | 3.01530003547668 |
| 2018-11-14 | 2.97440004348755 |
| 2018-11-15 | 2.9546000957489 |
| 2018-11-16 | 2.89939999580383 |
| 2018-11-19 | 2.85050010681152 |
| 2018-11-20 | 2.86999988555908 |
| 2018-11-21 | 2.8850998878479 |
| 2018-11-22 | NA |
| 2018-11-23 | 2.86129999160767 |
| 2018-11-26 | 2.90919995307922 |
| 2018-11-27 | 2.90019989013672 |
| 2018-11-28 | 2.90700006484985 |
| 2018-11-29 | 2.89770007133484 |
| 2018-11-30 | 2.88980007171631 |
| 2018-12-03 | 2.8938000202179 |
| 2018-12-04 | 2.8125 |
| 2018-12-05 | NA |
| 2018-12-06 | 2.76239991188049 |
| 2018-12-07 | 2.73090004920959 |
| 2018-12-10 | 2.73550009727478 |
| 2018-12-11 | 2.80049991607666 |
| 2018-12-12 | 2.80539989471436 |
| 2018-12-13 | 2.78309988975525 |
| 2018-12-14 | 2.72790002822876 |
| 2018-12-17 | 2.67820000648499 |
| 2018-12-18 | 2.63010001182556 |
| 2018-12-19 | 2.60069990158081 |
| 2018-12-20 | 2.64619994163513 |
| 2018-12-21 | 2.60829997062683 |
| 2018-12-24 | 2.53690004348755 |
| 2018-12-25 | NA |
| 2018-12-26 | 2.61100006103516 |
| 2018-12-27 | 2.51419997215271 |
| 2018-12-28 | 2.44779992103577 |
| 2018-12-31 | 2.38599991798401 |
| 2019-01-01 | NA |
| 2019-01-02 | 2.39750003814697 |
| 2019-01-03 | 2.24469995498657 |
| 2019-01-04 | 2.41750001907349 |
| 2019-01-07 | 2.47720003128052 |
| 2019-01-08 | 2.53489995002747 |
| 2019-01-09 | 2.51449990272522 |
| 2019-01-10 | 2.51410007476807 |
| 2019-01-11 | 2.47420001029968 |
| 2019-01-14 | 2.47469997406006 |
| 2019-01-15 | 2.47329998016357 |
| 2019-01-16 | 2.49930000305176 |
| 2019-01-17 | 2.54040002822876 |
| 2019-01-18 | 2.59920001029968 |
| 2019-01-21 | NA |
| 2019-01-22 | 2.54239988327026 |
| 2019-01-23 | 2.56060004234314 |
| 2019-01-24 | 2.5188000202179 |
| 2019-01-25 | 2.56100010871887 |
| 2019-01-28 | 2.55270004272461 |
| 2019-01-29 | 2.51480007171631 |
| 2019-01-30 | 2.4342999458313 |
| 2019-01-31 | 2.36089992523193 |
| 2019-02-01 | 2.46670007705688 |
| 2019-02-04 | 2.50099992752075 |
| 2019-02-05 | 2.48130011558533 |
| 2019-02-06 | 2.46799993515015 |
| 2019-02-07 | 2.41449999809265 |
| 2019-02-08 | 2.38960003852844 |
| 2019-02-11 | 2.42569994926453 |
| 2019-02-12 | 2.45519995689392 |
| 2019-02-13 | 2.50729990005493 |
| 2019-02-14 | 2.44530010223389 |
| 2019-02-15 | 2.46970009803772 |
| 2019-02-18 | NA |
| 2019-02-19 | 2.43849992752075 |
| 2019-02-20 | 2.43950009346008 |
| 2019-02-21 | 2.48589992523193 |
| 2019-02-22 | 2.42020010948181 |
| 2019-02-25 | 2.43829989433289 |
| 2019-02-26 | 2.40120005607605 |
| 2019-02-27 | 2.44210004806519 |
| 2019-02-28 | 2.48200011253357 |
| 2019-03-01 | 2.53449988365173 |
| 2019-03-04 | 2.49819993972778 |
| 2019-03-05 | 2.50289988517761 |
| 2019-03-06 | 2.45700001716614 |
| 2019-03-07 | 2.3889000415802 |
| 2019-03-08 | 2.3675000667572 |
| 2019-03-11 | 2.39650011062622 |
| 2019-03-12 | 2.35389995574951 |
| 2019-03-13 | 2.35689997673035 |
| 2019-03-14 | 2.37739992141724 |
| 2019-03-15 | 2.34039998054504 |
| 2019-03-18 | 2.36560010910034 |
| 2019-03-19 | 2.37800002098083 |
| 2019-03-20 | 2.27679991722107 |
| 2019-03-21 | 2.28640007972717 |
| 2019-03-22 | 2.14829993247986 |
| 2019-03-25 | 2.08489990234375 |
| 2019-03-26 | 2.05940008163452 |
| 2019-03-27 | 2.04809999465942 |
| 2019-03-28 | 2.08119988441467 |
| 2019-03-29 | 2.13199996948242 |
| 2019-04-01 | 2.23329997062683 |
| 2019-04-02 | 2.20090007781982 |
| 2019-04-03 | 2.23760008811951 |
| 2019-04-04 | 2.24000000953674 |
| 2019-04-05 | 2.2393000125885 |
| 2019-04-08 | 2.25740003585815 |
| 2019-04-09 | 2.23499989509583 |
| 2019-04-10 | 2.19099998474121 |
| 2019-04-11 | 2.24009990692139 |
| 2019-04-12 | 2.31550002098083 |
| 2019-04-15 | 2.30730009078979 |
| 2019-04-16 | 2.34419989585876 |
| 2019-04-17 | 2.32909989356995 |
| 2019-04-18 | 2.29180002212524 |
| 2019-04-19 | NA |
| 2019-04-22 | 2.30649995803833 |
| 2019-04-23 | 2.27090001106262 |
| 2019-04-24 | 2.21180009841919 |
| 2019-04-25 | 2.23000001907349 |
| 2019-04-26 | 2.17070007324219 |
| 2019-04-29 | 2.19549989700317 |
| 2019-04-30 | 2.14689993858337 |
| 2019-05-01 | 2.21499991416931 |
| 2019-05-02 | 2.25659990310669 |
| 2019-05-03 | 2.24169993400574 |
| 2019-05-06 | 2.19829988479614 |
| 2019-05-07 | 2.14800000190735 |
| 2019-05-08 | 2.18099999427795 |
| 2019-05-09 | 2.1331000328064 |
| 2019-05-10 | 2.14010000228882 |
| 2019-05-13 | 2.02340006828308 |
| 2019-05-14 | 2.05590009689331 |
| 2019-05-15 | 1.99559998512268 |
| 2019-05-16 | 2.03169989585876 |
| 2019-05-17 | 2.0265998840332 |
| 2019-05-20 | 2.06599998474121 |
| 2019-05-21 | 2.11310005187988 |
| 2019-05-22 | 2.06119990348816 |
| 2019-05-23 | 1.94169998168945 |
| 2019-05-24 | 1.96650004386902 |
| 2019-05-27 | NA |
| 2019-05-28 | 1.9041999578476 |
| 2019-05-29 | 1.88950002193451 |
| 2019-05-30 | 1.8478000164032 |
| 2019-05-31 | 1.708899974823 |
| 2019-06-03 | 1.58729994297028 |
| 2019-06-04 | 1.67289996147156 |
| 2019-06-05 | 1.64030003547668 |
| 2019-06-06 | 1.70389997959137 |
| 2019-06-07 | 1.67690002918243 |
| 2019-06-10 | 1.75139999389648 |
| 2019-06-11 | 1.76059997081757 |
| 2019-06-12 | 1.69799995422363 |
| 2019-06-13 | 1.65129995346069 |
| 2019-06-14 | 1.68320000171661 |
| 2019-06-17 | 1.6981999874115 |
| 2019-06-18 | 1.68050003051758 |
| 2019-06-19 | 1.56560003757477 |
| 2019-06-20 | 1.56379997730255 |
| 2019-06-21 | 1.62909996509552 |
| 2019-06-24 | 1.55850005149841 |
| 2019-06-25 | 1.54289996623993 |
| 2019-06-26 | 1.62419998645782 |
| 2019-06-27 | 1.57369995117188 |
| 2019-06-28 | 1.57420003414154 |
| 2019-07-01 | 1.62160003185272 |
| 2019-07-02 | 1.58500003814697 |
| 2019-07-03 | 1.58039999008179 |
| 2019-07-04 | NA |
| 2019-07-05 | 1.72839999198914 |
| 2019-07-08 | 1.74779999256134 |
| 2019-07-09 | 1.77590000629425 |
| 2019-07-10 | 1.68550002574921 |
| 2019-07-11 | 1.74020004272461 |
| 2019-07-12 | 1.71490001678467 |
| 2019-07-15 | 1.70379996299744 |
| 2019-07-16 | 1.75310003757477 |
| 2019-07-17 | 1.70340001583099 |
| 2019-07-18 | 1.62520003318787 |
| 2019-07-19 | 1.65950000286102 |
| 2019-07-22 | 1.65750002861023 |
| 2019-07-23 | 1.682000041008 |
| 2019-07-24 | 1.67340004444122 |
| 2019-07-25 | 1.7146999835968 |
| 2019-07-26 | 1.71659994125366 |
| 2019-07-29 | 1.69210004806519 |
| 2019-07-30 | 1.69249999523163 |
| 2019-07-31 | 1.71689999103546 |
| 2019-08-01 | 1.52040004730225 |
| 2019-08-02 | 1.52820003032684 |
| 2019-08-05 | 1.38489997386932 |
| 2019-08-06 | 1.36189997196198 |
| 2019-08-07 | 1.36450004577637 |
| 2019-08-08 | 1.39800000190735 |
| 2019-08-09 | 1.43669998645782 |
| 2019-08-12 | 1.34969997406006 |
| 2019-08-13 | 1.45019996166229 |
| 2019-08-14 | 1.38810002803802 |
| 2019-08-15 | 1.28229999542236 |
| 2019-08-16 | 1.28159999847412 |
| 2019-08-19 | 1.34119999408722 |
| 2019-08-20 | 1.27859997749329 |
| 2019-08-21 | 1.355299949646 |
| 2019-08-22 | 1.3934999704361 |
| 2019-08-23 | 1.27730000019073 |
| 2019-08-26 | 1.31319999694824 |
| 2019-08-27 | 1.27250003814697 |
| 2019-08-28 | 1.24860000610352 |
| 2019-08-29 | 1.28050005435944 |
| 2019-08-30 | 1.23909997940063 |
| 2019-09-02 | NA |
| 2019-09-03 | 1.18789994716644 |
| 2019-09-04 | 1.16050004959106 |
| 2019-09-05 | 1.31239998340607 |
| 2019-09-06 | 1.30429995059967 |
| 2019-09-09 | 1.38170003890991 |
| 2019-09-10 | 1.50399994850159 |
| 2019-09-11 | 1.52579998970032 |
| 2019-09-12 | 1.58729994297028 |
| 2019-09-13 | 1.71159994602203 |
| 2019-09-16 | 1.62740004062653 |
| 2019-09-17 | 1.58169996738434 |
| 2019-09-18 | 1.63020002841949 |
| 2019-09-19 | 1.59309995174408 |
| 2019-09-20 | 1.52439999580383 |
| 2019-09-23 | 1.50080001354218 |
| 2019-09-24 | 1.40170001983643 |
| 2019-09-25 | 1.50789999961853 |
| 2019-09-26 | 1.50409996509552 |
| 2019-09-27 | 1.46399998664856 |
| 2019-09-30 | 1.45249998569489 |
| 2019-10-01 | 1.38759994506836 |
| 2019-10-02 | 1.30449998378754 |
| 2019-10-03 | 1.19550001621246 |
| 2019-10-04 | 1.21420001983643 |
| 2019-10-07 | 1.28999996185303 |
| 2019-10-08 | 1.24010002613068 |
| 2019-10-09 | 1.317999958992 |
| 2019-10-10 | 1.42509996891022 |
| 2019-10-11 | 1.55999994277954 |
| 2019-10-14 | NA |
| 2019-10-15 | 1.57599997520447 |
| 2019-10-16 | 1.53390002250671 |
| 2019-10-17 | 1.54849994182587 |
| 2019-10-18 | 1.52670001983643 |
| 2019-10-21 | 1.57939994335175 |
| 2019-10-22 | 1.57109999656677 |
| 2019-10-23 | 1.557000041008 |
| 2019-10-24 | 1.5599000453949 |
| 2019-10-25 | 1.60860002040863 |
| 2019-10-28 | 1.64740002155304 |
| 2019-10-29 | 1.64359998703003 |
| 2019-10-30 | 1.59370005130768 |
| 2019-10-31 | 1.47290003299713 |
| 2019-11-01 | 1.52939999103546 |
| 2019-11-04 | 1.58200001716614 |
| 2019-11-05 | 1.64520001411438 |
| 2019-11-06 | 1.61280000209808 |
| 2019-11-07 | 1.72150003910065 |
| 2019-11-08 | 1.72640001773834 |
| 2019-11-11 | NA |
| 2019-11-12 | 1.70679998397827 |
| 2019-11-13 | 1.66139996051788 |
| 2019-11-14 | 1.59140002727509 |
| 2019-11-15 | 1.62430000305176 |
| 2019-11-18 | 1.59619998931885 |
| 2019-11-19 | 1.59300005435944 |
| 2019-11-20 | 1.54100000858307 |
| 2019-11-21 | 1.59270000457764 |
| 2019-11-22 | 1.60199999809265 |
| 2019-11-25 | 1.59829998016357 |
| 2019-11-26 | 1.5654000043869 |
| 2019-11-27 | 1.61500000953674 |
| 2019-11-28 | NA |
| 2019-11-29 | 1.59689998626709 |
| 2019-12-02 | 1.60950005054474 |
| 2019-12-03 | 1.49150002002716 |
| 2019-12-04 | 1.57570004463196 |
| 2019-12-05 | 1.59440004825592 |
| 2019-12-06 | 1.6521999835968 |
| 2019-12-09 | 1.65349996089935 |
| 2019-12-10 | 1.67760002613068 |
| 2019-12-11 | 1.62899994850159 |
| 2019-12-12 | 1.72099995613098 |
| 2019-12-13 | 1.64219999313354 |
| 2019-12-16 | 1.69790005683899 |
| 2019-12-17 | 1.69140005111694 |
| 2019-12-18 | 1.71249997615814 |
| 2019-12-19 | 1.67799997329712 |
| 2019-12-20 | 1.68760001659393 |
| 2019-12-23 | 1.72220003604889 |
| 2019-12-24 | 1.66059994697571 |
| 2019-12-25 | NA |
| 2019-12-26 | 1.67089998722076 |
| 2019-12-27 | 1.60730004310608 |
| 2019-12-30 | 1.58790004253387 |
| 2019-12-31 | 1.60060000419617 |
| 2020-01-01 | NA |
| 2020-01-02 | 1.58609998226166 |
| 2020-01-03 | 1.51800000667572 |
| 2020-01-06 | 1.53779995441437 |
| 2020-01-07 | 1.55420005321503 |
| 2020-01-08 | 1.60870003700256 |
| 2020-01-09 | 1.58249998092651 |
| 2020-01-10 | 1.56990003585815 |
| 2020-01-13 | 1.5900000333786 |
| 2020-01-14 | 1.5706000328064 |
| 2020-01-15 | 1.53719997406006 |
| 2020-01-16 | 1.56560003757477 |
| 2020-01-17 | 1.57179999351501 |
| 2020-01-20 | NA |
| 2020-01-21 | 1.5 |
| 2020-01-22 | 1.4974000453949 |
| 2020-01-23 | 1.47000002861023 |
| 2020-01-24 | 1.43340003490448 |
| 2020-01-27 | 1.33609998226166 |
| 2020-01-28 | 1.37380003929138 |
| 2020-01-29 | 1.30050003528595 |
| 2020-01-30 | 1.28289997577667 |
| 2020-01-31 | 1.18499994277954 |
| 2020-02-03 | 1.23080003261566 |
| 2020-02-04 | 1.31970000267029 |
| 2020-02-05 | 1.37689995765686 |
| 2020-02-06 | 1.37059998512268 |
| 2020-02-07 | 1.31369996070862 |
| 2020-02-10 | 1.27049994468689 |
| 2020-02-11 | 1.30970001220703 |
| 2020-02-12 | 1.35860002040863 |
| 2020-02-13 | 1.35459995269775 |
| 2020-02-14 | 1.33379995822906 |
| 2020-02-17 | NA |
| 2020-02-18 | 1.30260002613068 |
| 2020-02-19 | 1.33080005645752 |
| 2020-02-20 | 1.28349995613098 |
| 2020-02-21 | 1.20899999141693 |
| 2020-02-24 | 1.10380005836487 |
| 2020-02-25 | 1.03960001468658 |
| 2020-02-26 | 1.02789998054504 |
| 2020-02-27 | 0.991199970245361 |
| 2020-02-28 | 0.727299988269806 |
| 2020-03-02 | 0.765500009059906 |
| 2020-03-03 | 0.669700026512146 |
| 2020-03-04 | 0.690900027751923 |
| 2020-03-05 | 0.650699973106384 |
| 2020-03-06 | 0.581399977207184 |
| 2020-03-09 | 0.475400000810623 |
| 2020-03-10 | 0.678799986839294 |
| 2020-03-11 | 0.714399993419647 |
| 2020-03-12 | 0.717100024223328 |
| 2020-03-13 | 0.698899984359741 |
| 2020-03-16 | 0.451999992132187 |
| 2020-03-17 | 0.675999999046326 |
| 2020-03-18 | 0.913699984550476 |
| 2020-03-19 | 0.772700011730194 |
| 2020-03-20 | 0.600399971008301 |
| 2020-03-23 | 0.405400007963181 |
| 2020-03-24 | 0.589600026607513 |
| 2020-03-25 | 0.586700022220612 |
| 2020-03-26 | 0.516799986362457 |
| 2020-03-27 | 0.40200001001358 |
| 2020-03-30 | 0.383300006389618 |
| 2020-03-31 | 0.34850001335144 |
| 2020-04-01 | 0.33610001206398 |
| 2020-04-02 | 0.354400008916855 |
| 2020-04-03 | 0.378600001335144 |
| 2020-04-06 | 0.429500013589859 |
| 2020-04-07 | 0.469500005245209 |
| 2020-04-08 | 0.41949999332428 |
| 2020-04-09 | 0.35479998588562 |
| 2020-04-10 | NA |
| 2020-04-13 | 0.342500001192093 |
| 2020-04-14 | 0.32490000128746 |
| 2020-04-15 | 0.27020001411438 |
| 2020-04-16 | 0.289200007915497 |
| 2020-04-17 | 0.305500000715256 |
| 2020-04-20 | 0.314200013875961 |
| 2020-04-21 | 0.313100010156631 |
| 2020-04-22 | 0.343899995088577 |
| 2020-04-23 | 0.342500001192093 |
| 2020-04-24 | 0.340900003910065 |
| 2020-04-27 | 0.37720000743866 |
| 2020-04-28 | 0.346599996089935 |
| 2020-04-29 | 0.311899989843369 |
| 2020-04-30 | 0.312200009822845 |
| 2020-05-01 | 0.318899989128113 |
| 2020-05-04 | 0.309700012207031 |
| 2020-05-05 | 0.308600008487701 |
| 2020-05-06 | 0.305599987506866 |
| 2020-05-07 | 0.223299995064735 |
| 2020-05-08 | 0.255899995565414 |
| 2020-05-11 | 0.286300003528595 |
| 2020-05-12 | 0.267500013113022 |
| 2020-05-13 | 0.23759999871254 |
| 2020-05-14 | 0.234200000762939 |
| 2020-05-15 | 0.220899999141693 |
| 2020-05-18 | 0.289600014686584 |
| 2020-05-19 | 0.258100003004074 |
| 2020-05-20 | 0.248999997973442 |
| 2020-05-21 | 0.259999990463257 |
| 2020-05-22 | 0.257999986410141 |
| 2020-05-25 | NA |
| 2020-05-26 | 0.264299988746643 |
| 2020-05-27 | 0.261799991130829 |
| 2020-05-28 | 0.251599997282028 |
| 2020-05-29 | 0.206200003623962 |
| 2020-06-01 | 0.213699996471405 |
| 2020-06-02 | 0.226699993014336 |
| 2020-06-03 | 0.2808 |
| 2020-06-04 | 0.293000012636185 |
| 2020-06-05 | 0.347600013017654 |
| 2020-06-08 | 0.340999990701675 |
| 2020-06-09 | 0.295500010251999 |
| 2020-06-10 | 0.220899999141693 |
| 2020-06-11 | 0.237900003790855 |
| 2020-06-12 | 0.23759999871254 |
| 2020-06-15 | 0.238900005817413 |
| 2020-06-16 | 0.249300003051758 |
| 2020-06-17 | 0.245399996638298 |
| 2020-06-18 | 0.252900004386902 |
| 2020-06-19 | 0.246199995279312 |
| 2020-06-22 | 0.250999987125397 |
| 2020-06-23 | 0.243000000715256 |
| 2020-06-24 | 0.23819999396801 |
| 2020-06-25 | 0.237100005149841 |
| 2020-06-26 | 0.207399994134903 |
| 2020-06-29 | 0.178299993276596 |
| 2020-06-30 | 0.184200003743172 |
| 2020-07-01 | 0.206599995493889 |
| 2020-07-02 | 0.183799996972084 |
| 2020-07-03 | NA |
| 2020-07-06 | 0.203400000929832 |
| 2020-07-07 | 0.193800002336502 |
| 2020-07-08 | 0.189099997282028 |
| 2020-07-09 | 0.183300003409386 |
| 2020-07-10 | 0.202000007033348 |
| 2020-07-13 | 0.197400003671646 |
| 2020-07-14 | 0.196899995207787 |
| 2020-07-15 | 0.193200007081032 |
| 2020-07-16 | 0.189500004053116 |
| 2020-07-17 | 0.195099994540215 |
| 2020-07-20 | 0.199100002646446 |
| 2020-07-21 | 0.184200003743172 |
| 2020-07-22 | 0.19200000166893 |
| 2020-07-23 | 0.194199994206429 |
| 2020-07-24 | 0.191599994897842 |
| 2020-07-27 | 0.213599994778633 |
| 2020-07-28 | 0.18690000474453 |
| 2020-07-29 | 0.161300003528595 |
| 2020-07-30 | 0.144500002264977 |
| 2020-07-31 | 0.122699998319149 |
| 2020-08-03 | 0.127700001001358 |
| 2020-08-04 | 0.11089999973774 |
| 2020-08-05 | 0.12950000166893 |
| 2020-08-06 | 0.132699996232986 |
| 2020-08-07 | 0.154300004243851 |
| 2020-08-10 | 0.156900003552437 |
| 2020-08-11 | 0.189300000667572 |
| 2020-08-12 | 0.210600003600121 |
| 2020-08-13 | 0.231299996376038 |
| 2020-08-14 | 0.204199999570847 |
| 2020-08-17 | 0.204899996519089 |
| 2020-08-18 | 0.187900006771088 |
| 2020-08-19 | 0.187299996614456 |
| 2020-08-20 | 0.177799999713898 |
| 2020-08-21 | 0.187099993228912 |
| 2020-08-24 | 0.202399998903275 |
| 2020-08-25 | 0.204600006341934 |
| 2020-08-26 | 0.203199997544289 |
| 2020-08-27 | 0.217500001192093 |
| 2020-08-28 | 0.170399993658066 |
| 2020-08-31 | 0.162900000810623 |
| 2020-09-01 | 0.155399993062019 |
| 2020-09-02 | 0.161300003528595 |
| 2020-09-03 | 0.14640000462532 |
| 2020-09-04 | 0.20610000193119 |
| 2020-09-07 | NA |
| 2020-09-08 | 0.181099995970726 |
| 2020-09-09 | 0.181500002741814 |
| 2020-09-10 | 0.166600003838539 |
| 2020-09-11 | 0.153799995779991 |
| 2020-09-14 | 0.166899994015694 |
| 2020-09-15 | 0.174799993634224 |
| 2020-09-16 | 0.173899993300438 |
| 2020-09-17 | 0.171599999070168 |
| 2020-09-18 | 0.181199997663498 |
| 2020-09-21 | 0.17569999396801 |
| 2020-09-22 | 0.16609999537468 |
| 2020-09-23 | 0.175799995660782 |
| 2020-09-24 | 0.171599999070168 |
| 2020-09-25 | 0.162100002169609 |
| 2020-09-28 | 0.161699995398521 |
| 2020-09-29 | 0.150299996137619 |
| 2020-09-30 | 0.169400006532669 |
| 2020-10-01 | 0.170000001788139 |
| 2020-10-02 | 0.179700002074242 |
| 2020-10-05 | 0.218799993395805 |
| 2020-10-06 | 0.210500001907349 |
| 2020-10-07 | 0.241200000047684 |
| 2020-10-08 | 0.20440000295639 |
| 2020-10-09 | 0.226600006222725 |
| 2020-10-12 | NA |
| 2020-10-13 | 0.197400003671646 |
| 2020-10-14 | 0.194100007414818 |
| 2020-10-15 | 0.201700001955032 |
| 2020-10-16 | 0.2069 |
| 2020-10-19 | 0.2103 |
| 2020-10-20 | 0.2187 |
| 2020-10-21 | 0.2246 |
| 2020-10-22 | 0.2415 |
| 2020-10-23 | 0.2417 |
| 2020-10-26 | 0.2253 |
| 2020-10-27 | 0.2192 |
| 2020-10-28 | 0.2137 |
| 2020-10-29 | 0.2307 |
| 2020-10-30 | 0.2342 |
| 2020-11-02 | 0.237 |
| 2020-11-03 | 0.2494 |
| 2020-11-04 | 0.2008 |
| 2020-11-05 | 0.2149 |
| 2020-11-06 | 0.2416 |
| 2020-11-09 | 0.3083 |
| 2020-11-10 | 0.3198 |
| 2020-11-11 | NA |
| 2020-11-12 | 0.2776 |
| 2020-11-13 | 0.2857 |
| 2020-11-16 | 0.2885 |
| 2020-11-17 | 0.2713 |
| 2020-11-18 | 0.2847 |
| 2020-11-19 | 0.2759 |
| 2020-11-20 | 0.2679 |
| 2020-11-23 | 0.2753 |
| 2020-11-24 | 0.2716 |
| 2020-11-25 | 0.262 |
| 2020-11-26 | NA |
| 2020-11-27 | 0.2335 |
| 2020-11-30 | 0.2293 |
| 2020-12-01 | 0.2769 |
| 2020-12-02 | 0.2732 |
| 2020-12-03 | 0.2573 |
| 2020-12-04 | 0.2648 |
| 2020-12-07 | 0.2414 |
| 2020-12-08 | 0.2469 |
| 2020-12-09 | 0.2603 |
| 2020-12-10 | 0.2336 |
| 2020-12-11 | 0.2023 |
| 2020-12-14 | 0.1977 |
| 2020-12-15 | 0.2038 |
| 2020-12-16 | 0.2023 |
| 2020-12-17 | 0.2177 |
| 2020-12-18 | 0.2135 |
| 2020-12-21 | 0.2174 |
| 2020-12-22 | 0.1993 |
| 2020-12-23 | 0.2026 |
| 2020-12-24 | 0.2011 |
| 2020-12-25 | NA |
| 2020-12-28 | 0.1995 |
| 2020-12-29 | 0.2017 |
| 2020-12-30 | 0.1902 |
| 2020-12-31 | 0.188 |
| 2021-01-01 | NA |
| 2021-01-04 | 0.1816 |
| 2021-01-05 | 0.1963 |
| 2021-01-06 | 0.2453 |
| 2021-01-07 | 0.2588 |
| 2021-01-08 | 0.2797 |
| 2021-01-11 | 0.2829 |
| 2021-01-12 | 0.2807 |
| 2021-01-13 | 0.2707 |
| 2021-01-14 | 0.271 |
| 2021-01-15 | 0.2515 |
| 2021-01-18 | NA |
| 2021-01-19 | 0.2355 |
| 2021-01-20 | 0.2368 |
| 2021-01-21 | 0.2292 |
| 2021-01-22 | 0.223 |
| 2021-01-25 | 0.2153 |
| 2021-01-26 | 0.2186 |
| 2021-01-27 | 0.2153 |
| 2021-01-28 | 0.2265 |
| 2021-01-29 | 0.2307 |
| 2021-02-01 | 0.2052 |
| 2021-02-02 | 0.2228 |
| 2021-02-03 | 0.2348 |
| 2021-02-04 | 0.2405 |
| 2021-02-05 | 0.2394 |
| 2021-02-08 | 0.2516 |
| 2021-02-09 | 0.2541 |
| 2021-02-10 | 0.2402 |
| 2021-02-11 | 0.2365 |
| 2021-02-12 | 0.2495 |
| 2021-02-15 | NA |
| 2021-02-16 | 0.3026 |
| 2021-02-17 | 0.2867 |
| 2021-02-18 | 0.2782 |
| 2021-02-19 | 0.2974 |
| 2021-02-22 | 0.317 |
| 2021-02-23 | 0.305 |
| 2021-02-24 | 0.3318 |
| 2021-02-25 | 0.507 |
| 2021-02-26 | 0.4458 |
| 2021-03-01 | 0.3911 |
| 2021-03-02 | 0.3689 |
| 2021-03-03 | 0.4173 |
| 2021-03-04 | 0.4449 |
| 2021-03-05 | 0.4564 |
| 2021-03-08 | 0.5144 |
| 2021-03-09 | 0.5035 |
| 2021-03-10 | 0.4714 |
| 2021-03-11 | 0.4492 |
| 2021-03-12 | 0.4965 |
| 2021-03-15 | 0.4952 |
| 2021-03-16 | 0.4824 |
| 2021-03-17 | 0.4315 |
| 2021-03-18 | 0.4826 |
| 2021-03-19 | 0.4991 |
| 2021-03-22 | 0.4919 |
| 2021-03-23 | 0.4665 |
| 2021-03-24 | 0.458 |
| 2021-03-25 | 0.4479 |
| 2021-03-26 | 0.4711 |
| 2021-03-29 | 0.4891 |
| 2021-03-30 | 0.5038 |
| 2021-03-31 | 0.5304 |
| 2021-04-01 | 0.5319 |
| 2021-04-02 | 0.5971 |
| 2021-04-05 | 0.5671 |
| 2021-04-06 | 0.5155 |
| 2021-04-07 | 0.5066 |
| 2021-04-08 | 0.4862 |
| 2021-04-09 | 0.5163 |
| 2021-04-12 | 0.5431 |
| 2021-04-13 | 0.4974 |
| 2021-04-14 | 0.5247 |
| 2021-04-15 | 0.4791 |
| 2021-04-16 | 0.5042 |
| 2021-04-19 | 0.496 |
| 2021-04-20 | 0.4691 |
| 2021-04-21 | 0.4642 |
| 2021-04-22 | 0.4673 |
| 2021-04-23 | 0.4995 |
| 2021-04-26 | 0.5132 |
| 2021-04-27 | 0.5323 |
| 2021-04-28 | 0.506 |
| 2021-04-29 | 0.5097 |
| 2021-04-30 | 0.505 |
| 2021-05-03 | 0.4861 |
| 2021-05-04 | 0.4794 |
| 2021-05-05 | 0.4541 |
| 2021-05-06 | 0.4612 |
| 2021-05-07 | 0.4397 |
| 2021-05-10 | 0.4574 |
| 2021-05-11 | 0.4702 |
| 2021-05-12 | 0.5153 |
| 2021-05-13 | 0.4904 |
| 2021-05-14 | 0.4811 |
| 2021-05-17 | 0.4911 |
| 2021-05-18 | 0.4789 |
| 2021-05-19 | 0.5213 |
| 2021-05-20 | 0.4814 |
| 2021-05-21 | 0.4953 |
| 2021-05-24 | 0.4906 |
| 2021-05-25 | 0.4576 |
| 2021-05-26 | 0.4561 |
| 2021-05-27 | 0.4564 |
| 2021-05-28 | 0.4362 |
| 2021-05-31 | NA |
| 2021-06-01 | 0.4526 |
| 2021-06-02 | 0.4542 |
| 2021-06-03 | 0.4916 |
| 2021-06-04 | 0.4553 |
| 2021-06-07 | 0.4658 |
| 2021-06-08 | 0.4542 |
| 2021-06-09 | 0.44 |
| 2021-06-10 | 0.4257 |
| 2021-06-11 | 0.4482 |
| 2021-06-14 | 0.483 |
| 2021-06-15 | 0.4934 |
| 2021-06-16 | 0.5792 |
| 2021-06-17 | 0.6196 |
| 2021-06-18 | 0.6742 |
| 2021-06-21 | 0.6704 |
| 2021-06-22 | 0.6392 |
| 2021-06-23 | 0.6651 |
| 2021-06-24 | 0.6731 |
| 2021-06-25 | 0.6894 |
| 2021-06-28 | 0.6664 |
| 2021-06-29 | 0.6593 |
| 2021-06-30 | 0.6508 |
| 2021-07-01 | 0.6741 |
| 2021-07-02 | 0.6315 |
| 2021-07-05 | NA |
| 2021-07-06 | 0.5921 |
| 2021-07-07 | 0.5808 |
| 2021-07-08 | 0.528 |
| 2021-07-09 | 0.576 |
| 2021-07-12 | 0.5985 |
| 2021-07-13 | 0.6611 |
| 2021-07-14 | 0.6067 |
| 2021-07-15 | 0.5993 |
| 2021-07-16 | 0.6113 |
| 2021-07-19 | 0.534 |
| 2021-07-20 | 0.5067 |
| 2021-07-21 | 0.5465 |
| 2021-07-22 | 0.5229 |
| 2021-07-23 | 0.5351 |
| 2021-07-26 | 0.5345 |
| 2021-07-27 | 0.5212 |
| 2021-07-28 | 0.5305 |
| 2021-07-29 | 0.5299 |
| 2021-07-30 | 0.4969 |
| 2021-08-02 | 0.4676 |
| 2021-08-03 | 0.4541 |
| 2021-08-04 | 0.4901 |
| 2021-08-05 | 0.5439 |
| 2021-08-06 | 0.5931 |
| 2021-08-09 | 0.6197 |
| 2021-08-10 | 0.6583 |
| 2021-08-11 | 0.6316 |
| 2021-08-12 | 0.6516 |
| 2021-08-13 | 0.6239 |
| 2021-08-16 | 0.5938 |
| 2021-08-17 | 0.6142 |
| 2021-08-18 | 0.6249 |
| 2021-08-19 | 0.6316 |
| 2021-08-20 | 0.647 |
| 2021-08-23 | 0.631 |
| 2021-08-24 | 0.6475 |
| 2021-08-25 | 0.6707 |
| 2021-08-26 | 0.6697 |
| 2021-08-27 | 0.6148 |
| 2021-08-30 | 0.59 |
| 2021-08-31 | 0.5791 |
| 2021-09-01 | 0.6014 |
| 2021-09-02 | 0.5968 |
| 2021-09-03 | 0.5966 |
| 2021-09-06 | NA |
| 2021-09-07 | 0.6265 |
| 2021-09-08 | 0.6171 |
| 2021-09-09 | 0.6087 |
| 2021-09-10 | 0.6338 |
| 2021-09-13 | 0.6236 |
| 2021-09-14 | 0.6099 |
| 2021-09-15 | 0.6235 |
| 2021-09-16 | 0.6569 |
| 2021-09-17 | 0.6886 |
| 2021-09-20 | 0.6541 |
| 2021-09-21 | 0.6597 |
| 2021-09-22 | 0.705 |
| 2021-09-23 | 0.7712 |
| 2021-09-24 | 0.8026 |
| 2021-09-27 | 0.8166 |
| 2021-09-28 | 0.8276 |
| 2021-09-29 | 0.8058 |
| 2021-09-30 | 0.7758 |
| 2021-10-01 | 0.7241 |
| 2021-10-04 | 0.747 |
| 2021-10-05 | 0.7773 |
| 2021-10-06 | 0.7922 |
| 2021-10-07 | 0.8268 |
| 2021-10-08 | 0.858 |
| 2021-10-11 | NA |
| 2021-10-12 | 0.9142 |
| 2021-10-13 | 0.9517 |
| 2021-10-14 | 0.9121 |
| 2021-10-15 | 1.0167 |
| 2021-10-18 | 1.0658 |
| 2021-10-19 | 1.0445 |
| 2021-10-20 | 1.0391 |
| 2021-10-21 | 1.1303 |
| 2021-10-22 | 1.149 |
| 2021-10-25 | 1.0993 |
| 2021-10-26 | 1.1204 |
| 2021-10-27 | 1.1273 |
| 2021-10-28 | 1.1421 |
| 2021-10-29 | 1.1185 |
| 2021-11-01 | 1.1615 |
| 2021-11-02 | 1.0824 |
| 2021-11-03 | 1.1305 |
| 2021-11-04 | 1.0186 |
| 2021-11-05 | 0.9759 |
| 2021-11-08 | 1.0869 |
| 2021-11-09 | 1.0337 |
| 2021-11-10 | 1.2223 |
| 2021-11-11 | NA |
| 2021-11-12 | 1.249 |
| 2021-11-15 | 1.2716 |
| 2021-11-16 | 1.2737 |
| 2021-11-17 | 1.2521 |
| 2021-11-18 | 1.2376 |
| 2021-11-19 | 1.2676 |
| 2021-11-22 | 1.3847 |
| 2021-11-23 | 1.3803 |
| 2021-11-24 | 1.4099 |
| 2021-11-25 | NA |
| 2021-11-26 | 1.206 |
| 2021-11-29 | 1.1979 |
| 2021-11-30 | 1.1775 |
| 2021-12-01 | 1.1689 |
| 2021-12-02 | 1.2855 |
| 2021-12-03 | 1.2194 |
| 2021-12-06 | 1.2925 |
| 2021-12-07 | 1.3542 |
| 2021-12-08 | 1.3668 |
| 2021-12-09 | 1.3864 |
| 2021-12-10 | 1.3863 |
| 2021-12-13 | 1.3612 |
| 2021-12-14 | 1.384 |
| 2021-12-15 | 1.4073 |
| 2021-12-16 | 1.2527 |
| 2021-12-17 | 1.2645 |
| 2021-12-20 | 1.2452 |
| 2021-12-21 | 1.3113 |
| 2021-12-22 | 1.3157 |
| 2021-12-23 | 1.3292 |
| 2021-12-24 | NA |
| 2021-12-27 | 1.3551 |
| 2021-12-28 | 1.341 |
| 2021-12-29 | 1.3594 |
| 2021-12-30 | 1.327 |
| 2021-12-31 | 1.3045 |
| 2022-01-03 | 1.4082 |
| 2022-01-04 | 1.3874 |
| 2022-01-05 | 1.4787 |
| 2022-01-06 | 1.5456 |
| 2022-01-07 | 1.5542 |
| 2022-01-10 | 1.6077 |
| 2022-01-11 | 1.5863 |
| 2022-01-12 | 1.5896 |
| 2022-01-13 | 1.5421 |
| 2022-01-14 | 1.6505 |
| 2022-01-17 | NA |
| 2022-01-18 | 1.7493 |
| 2022-01-19 | 1.7249 |
| 2022-01-20 | 1.7354 |
| 2022-01-21 | 1.6465 |
| 2022-01-24 | 1.5978 |
| 2022-01-25 | 1.6446 |
| 2022-01-26 | 1.7932 |
| 2022-01-27 | 1.8254 |
| 2022-01-28 | 1.7573 |
| 2022-01-31 | 1.7536 |
| 2022-02-01 | 1.7668 |
| 2022-02-02 | 1.7484 |
| 2022-02-03 | 1.7974 |
| 2022-02-04 | 1.9319 |
| 2022-02-07 | 1.9264 |
| 2022-02-08 | 1.989 |
| 2022-02-09 | 2.017 |
| 2022-02-10 | 2.2309 |
| 2022-02-11 | 2.0877 |
| 2022-02-14 | 2.1742 |
| 2022-02-15 | 2.2042 |
| 2022-02-16 | 2.1454 |
| 2022-02-17 | 2.0932 |
| 2022-02-18 | 2.0674 |
| 2022-02-21 | NA |
| 2022-02-22 | 2.1271 |
| 2022-02-23 | 2.1871 |
| 2022-02-24 | 2.1303 |
| 2022-02-25 | 2.1552 |
| 2022-02-28 | 1.9668 |
| 2022-03-01 | 1.8017 |
| 2022-03-02 | 2.0311 |
| 2022-03-03 | 2.0537 |
| 2022-03-04 | 1.9735 |
| 2022-03-07 | 2.0487 |
| 2022-03-08 | 2.1738 |
| 2022-03-09 | 2.242 |
| 2022-03-10 | 2.3025 |
| 2022-03-11 | 2.3444 |
| 2022-03-14 | 2.492 |
| 2022-03-15 | 2.4968 |
| 2022-03-16 | 2.6016 |
| 2022-03-17 | 2.6143 |
| 2022-03-18 | 2.612 |
| 2022-03-21 | 2.8504 |
| 2022-03-22 | 2.8921 |
| 2022-03-23 | 2.8105 |
| 2022-03-24 | 2.8397 |
| 2022-03-25 | 2.9591 |
| 2022-03-28 | 3.0822 |
| 2022-03-29 | 3.0555 |
| 2022-03-30 | 2.9952 |
| 2022-03-31 | 2.9527 |
| 2022-04-01 | 3.1592 |
| 2022-04-04 | 3.1393 |
| 2022-04-05 | 3.2507 |
| 2022-04-06 | 3.2236 |
| 2022-04-07 | 3.1969 |
| 2022-04-08 | 3.2762 |
| 2022-04-11 | 3.2585 |
| 2022-04-12 | 3.0714 |
| 2022-04-13 | 3.0702 |
| 2022-04-14 | 3.1959 |
| 2022-04-15 | NA |
| 2022-04-18 | 3.1769 |
| 2022-04-19 | 3.3521 |
| 2022-04-20 | 3.3057 |
| 2022-04-21 | 3.4001 |
| 2022-04-22 | 3.3809 |
| 2022-04-25 | 3.271 |
| 2022-04-26 | 3.1752 |
| 2022-04-27 | 3.2137 |
| 2022-04-28 | 3.269 |
| 2022-04-29 | 3.3347 |
| 2022-05-02 | 3.4117 |
| 2022-05-03 | 3.4181 |
| 2022-05-04 | 3.2982 |
| 2022-05-05 | 3.3614 |
| 2022-05-06 | 3.383 |
| 2022-05-09 | 3.2333 |
| 2022-05-10 | 3.2393 |
| 2022-05-11 | 3.2281 |
| 2022-05-12 | 3.1575 |
| 2022-05-13 | 3.2188 |
| 2022-05-16 | 3.1476 |
| 2022-05-17 | 3.3277 |
| 2022-05-18 | 3.2668 |
| 2022-05-19 | 3.2079 |
| 2022-05-20 | 3.1474 |
| 2022-05-23 | 3.2554 |
| 2022-05-24 | 3.1001 |
| 2022-05-25 | 3.0501 |
| 2022-05-26 | 3.0524 |
| 2022-05-27 | 3.042 |
| 2022-05-30 | NA |
| 2022-05-31 | 3.1207 |
| 2022-06-01 | 3.2805 |
| 2022-06-02 | 3.2418 |
| 2022-06-03 | 3.2797 |
| 2022-06-06 | 3.3712 |
| 2022-06-07 | 3.332 |
| 2022-06-08 | 3.3564 |
| 2022-06-09 | 3.4052 |
| 2022-06-10 | 3.6099 |
| 2022-06-13 | 3.9585 |
| 2022-06-14 | 3.8311 |
| 2022-06-15 | 3.534 |
| 2022-06-16 | 3.6114 |
| 2022-06-17 | 3.5564 |
| 2022-06-20 | NA |
| 2022-06-21 | 3.5511 |
| 2022-06-22 | 3.384 |
| 2022-06-23 | 3.2801 |
| 2022-06-24 | 3.3012 |
| 2022-06-27 | 3.3836 |
| 2022-06-28 | 3.3716 |
| 2022-06-29 | 3.2488 |
| 2022-06-30 | 3.0297 |
| 2022-07-01 | 2.9592 |
| 2022-07-04 | NA |
| 2022-07-05 | 2.8205 |
| 2022-07-06 | 3.0049 |
| 2022-07-07 | 3.0955 |
| 2022-07-08 | 3.1784 |
| 2022-07-11 | 3.1065 |
| 2022-07-12 | 3.0604 |
| 2022-07-13 | 3.0815 |
| 2022-07-14 | 3.1335 |
| 2022-07-15 | 3.1293 |
| 2022-07-18 | 3.144 |
| 2022-07-19 | 3.2376 |
| 2022-07-20 | 3.29 |
| 2022-07-21 | 3.1182 |
| 2022-07-22 | 2.9487 |
| 2022-07-25 | 2.986 |
| 2022-07-26 | 3.0226 |
| 2022-07-27 | 2.9297 |
| 2022-07-28 | 2.7667 |
| 2022-07-29 | 2.7823 |
| 2022-08-01 | 2.7531 |
| 2022-08-02 | 3.0132 |
| 2022-08-03 | 3.0212 |
| 2022-08-04 | 2.9028 |
| 2022-08-05 | 3.1767 |
| 2022-08-08 | 3.1157 |
| 2022-08-09 | 3.1898 |
| 2022-08-10 | 3.136 |
| 2022-08-11 | 3.1656 |
| 2022-08-12 | 3.1912 |
| 2022-08-15 | 3.1154 |
| 2022-08-16 | 3.1894 |
| 2022-08-17 | 3.291 |
| 2022-08-18 | 3.2401 |
| 2022-08-19 | 3.3054 |
| 2022-08-22 | 3.3847 |
| 2022-08-23 | 3.3734 |
| 2022-08-24 | 3.4503 |
| 2022-08-25 | 3.4026 |
| 2022-08-26 | 3.4386 |
| 2022-08-29 | 3.4832 |
| 2022-08-30 | 3.5038 |
| 2022-08-31 | 3.4782 |
| 2022-09-01 | 3.5697 |
| 2022-09-02 | 3.4303 |
| 2022-09-05 | NA |
| 2022-09-06 | 3.5658 |
| 2022-09-07 | 3.4857 |
| 2022-09-08 | 3.5373 |
| 2022-09-09 | 3.5967 |
| 2022-09-12 | 3.5941 |
| 2022-09-13 | 3.7161 |
| 2022-09-14 | 3.7335 |
| 2022-09-15 | 3.8094 |
| 2022-09-16 | 3.7634 |
| 2022-09-19 | 3.85 |
| 2022-09-20 | 3.8238 |
| 2022-09-21 | 3.9092 |
| 2022-09-22 | 4.1074 |
| 2022-09-23 | 4.2351 |
| 2022-09-26 | 4.4304 |
| 2022-09-27 | 4.458 |
| 2022-09-28 | 4.0916 |
| 2022-09-29 | 4.1784 |
| 2022-09-30 | 4.2591 |
| 2022-10-03 | 4.0767 |
| 2022-10-04 | 4.0185 |
| 2022-10-05 | 4.0283 |
| 2022-10-06 | 4.1141 |
| 2022-10-07 | 4.3502 |
| 2022-10-10 | NA |
| 2022-10-11 | 4.2094 |
| 2022-10-12 | 4.1851 |
| 2022-10-13 | 4.3219 |
| 2022-10-14 | 4.361 |
| 2022-10-17 | 4.33 |
| 2022-10-18 | 4.2972 |
| 2022-10-19 | 4.5375 |
| 2022-10-20 | 4.6769 |
| 2022-10-21 | 4.468 |
| 2022-10-24 | 4.4689 |
| 2022-10-25 | 4.3538 |
| 2022-10-26 | 4.3171 |
| 2022-10-27 | 4.0974 |
| 2022-10-28 | 4.1913 |
| 2022-10-31 | 4.2547 |
| 2022-11-01 | 4.2799 |
| 2022-11-02 | 4.4209 |
| 2022-11-03 | 4.5014 |
| 2022-11-04 | 4.417 |
| 2022-11-07 | 4.468 |
| 2022-11-08 | 4.3517 |
| 2022-11-09 | 4.268 |
| 2022-11-10 | 3.9336 |
| 2022-11-11 | NA |
| 2022-11-14 | 3.9954 |
| 2022-11-15 | 3.9141 |
| 2022-11-16 | 3.8264 |
| 2022-11-17 | 3.9417 |
| 2022-11-18 | 4.0099 |
| 2022-11-21 | 3.9469 |
| 2022-11-22 | 3.9884 |
| 2022-11-23 | 3.938 |
| 2022-11-24 | NA |
| 2022-11-25 | 3.8962 |
| 2022-11-28 | 3.9153 |
| 2022-11-29 | 3.9516 |
| 2022-11-30 | 3.8092 |
| 2022-12-01 | 3.6401 |
| 2022-12-02 | 3.636 |
| 2022-12-05 | 3.8077 |
| 2022-12-06 | 3.7272 |
| 2022-12-07 | 3.6115 |
| 2022-12-08 | 3.702 |
| 2022-12-09 | 3.7396 |
| 2022-12-12 | 3.7967 |
| 2022-12-13 | 3.6394 |
| 2022-12-14 | 3.6159 |
| 2022-12-15 | 3.6121 |
| 2022-12-16 | 3.582 |
| 2022-12-19 | 3.6837 |
| 2022-12-20 | 3.7577 |
| 2022-12-21 | 3.7288 |
| 2022-12-22 | 3.7642 |
| 2022-12-23 | 3.8292 |
| 2022-12-26 | NA |
| 2022-12-27 | 3.923 |
| 2022-12-28 | 3.9397 |
| 2022-12-29 | 3.9164 |
| 2022-12-30 | 3.9633 |
| 2023-01-02 | NA |
| 2023-01-03 | 3.9039 |
| 2023-01-04 | 3.8171 |
| 2023-01-05 | 3.8797 |
| 2023-01-06 | 3.5968 |
| 2023-01-09 | 3.5485 |
| 2023-01-10 | 3.5898 |
| 2023-01-11 | 3.5225 |
| 2023-01-12 | 3.3842 |
| 2023-01-13 | 3.5101 |
| 2023-01-16 | NA |
| 2023-01-17 | 3.4578 |
| 2023-01-18 | 3.2638 |
| 2023-01-19 | 3.3011 |
| 2023-01-20 | 3.3969 |
| 2023-01-23 | 3.4717 |
| 2023-01-24 | 3.4326 |
| 2023-01-25 | 3.4009 |
| 2023-01-26 | 3.4523 |
| 2023-01-27 | 3.4746 |
| 2023-01-30 | 3.5536 |
| 2023-01-31 | 3.4703 |
| 2023-02-01 | 3.2578 |
| 2023-02-02 | 3.2855 |
| 2023-02-03 | 3.5442 |
| 2023-02-06 | 3.7345 |
| 2023-02-07 | 3.7784 |
| 2023-02-08 | 3.7241 |
| 2023-02-09 | 3.8078 |
| 2023-02-10 | 3.831 |
| 2023-02-13 | 3.8559 |
| 2023-02-14 | 3.9679 |
| 2023-02-15 | 3.7865 |
| 2023-02-16 | 4.018 |
| 2023-02-17 | 3.9549 |
| 2023-02-20 | NA |
| 2023-02-21 | 4.1051 |
| 2023-02-22 | 3.8783 |
| 2023-02-23 | 3.8521 |
| 2023-02-24 | 4.0174 |
| 2023-02-27 | 3.972 |
| 2023-02-28 | 3.9795 |
| 2023-03-01 | 4.1051 |
| 2023-03-02 | 4.1376 |
| 2023-03-03 | 4.0995 |
| 2023-03-06 | 4.2718 |
| 2023-03-07 | 4.1834 |
| 2023-03-08 | 4.2395 |
| 2023-03-09 | 4.0476 |
| 2023-03-10 | 3.7815 |
| 2023-03-13 | 3.5419 |
| 2023-03-14 | 3.6923 |
| 2023-03-15 | 3.4933 |
| 2023-03-16 | 3.6634 |
| 2023-03-17 | 3.2953 |
| 2023-03-20 | 3.4375 |
| 2023-03-21 | 3.643 |
| 2023-03-22 | 3.3631 |
| 2023-03-23 | 3.1585 |
| 2023-03-24 | 3.1955 |
| 2023-03-27 | 3.4245 |
| 2023-03-28 | 3.4947 |
| 2023-03-29 | 3.5301 |
| 2023-03-30 | 3.5027 |
| 2023-03-31 | 3.3992 |
| 2023-04-03 | 3.2752 |
| 2023-04-04 | 3.1119 |
| 2023-04-05 | 3.0823 |
| 2023-04-06 | 3.1009 |
| 2023-04-07 | 3.2579 |
| 2023-04-10 | 3.2819 |
| 2023-04-11 | 3.3272 |
| 2023-04-12 | 3.2004 |
| 2023-04-13 | 3.2396 |
| 2023-04-14 | 3.3609 |
| 2023-04-17 | 3.4648 |
| 2023-04-18 | 3.4679 |
| 2023-04-19 | 3.5278 |
| 2023-04-20 | 3.4059 |
| 2023-04-21 | 3.4232 |
| 2023-04-24 | 3.3403 |
| 2023-04-25 | 3.0926 |
| 2023-04-26 | 3.1261 |
| 2023-04-27 | 3.3152 |
| 2023-04-28 | 3.2082 |
| 2023-05-01 | 3.3332 |
| 2023-05-02 | 3.1212 |
| 2023-05-03 | 2.9908 |
| 2023-05-04 | 2.8716 |
| 2023-05-05 | 3.0445 |
| 2023-05-08 | 3.1396 |
| 2023-05-09 | 3.1555 |
| 2023-05-10 | 2.9852 |
| 2023-05-11 | 2.9768 |
| 2023-05-12 | 3.092 |
| 2023-05-15 | 3.081 |
| 2023-05-16 | 3.1461 |
| 2023-05-17 | 3.2428 |
| 2023-05-18 | 3.3791 |
| 2023-05-19 | 3.4386 |
| 2023-05-22 | 3.4329 |
| 2023-05-23 | 3.4403 |
| 2023-05-24 | 3.4752 |
| 2023-05-25 | 3.6839 |
| 2023-05-26 | 3.7243 |
| 2023-05-29 | NA |
| 2023-05-30 | 3.5452 |
| 2023-05-31 | 3.4415 |
| 2023-06-01 | 3.3818 |
| 2023-06-02 | 3.5775 |
| 2023-06-05 | 3.5585 |
| 2023-06-06 | 3.6094 |
| 2023-06-07 | 3.6958 |
| 2023-06-08 | 3.6537 |
| 2023-06-09 | 3.7271 |
| 2023-06-12 | 3.6798 |
| 2023-06-13 | 3.8624 |
| 2023-06-14 | 3.9524 |
| 2023-06-15 | 3.7619 |
| 2023-06-16 | 3.8942 |
| 2023-06-19 | NA |
| 2023-06-20 | 3.8535 |
| 2023-06-21 | 3.8415 |
| 2023-06-22 | 3.9398 |
| 2023-06-23 | 3.8647 |
| 2023-06-26 | 3.8163 |
| 2023-06-27 | 3.9175 |
| 2023-06-28 | 3.8533 |
| 2023-06-29 | 4.0117 |
| 2023-06-30 | 3.8534 |
| 2023-07-03 | 3.9573 |
| 2023-07-04 | NA |
| 2023-07-05 | 4.0056 |
| 2023-07-06 | 4.1263 |
| 2023-07-07 | 4.0895 |
| 2023-07-10 | 4.1123 |
| 2023-07-11 | 4.1182 |
| 2023-07-12 | 3.915 |
| 2023-07-13 | 3.7213 |
| 2023-07-14 | 3.9177 |
| 2023-07-17 | 3.8865 |
| 2023-07-18 | 3.8931 |
| 2023-07-19 | 3.8787 |
| 2023-07-20 | 3.9936 |
| 2023-07-21 | 4.0089 |
| 2023-07-24 | 4.0437 |
| 2023-07-25 | 4.0902 |
| 2023-07-26 | 3.9966 |
| 2023-07-27 | 4.1752 |
| 2023-07-28 | 4.0898 |
| 2023-07-31 | 4.0673 |
| 2023-08-01 | 3.9878 |
| 2023-08-02 | 4.1293 |
| 2023-08-03 | 4.1918 |
| 2023-08-04 | 4.0037 |
| 2023-08-07 | 3.9866 |
| 2023-08-08 | 3.9313 |
| 2023-08-09 | 3.9795 |
| 2023-08-10 | 4.0491 |
| 2023-08-11 | 4.1753 |
| 2023-08-14 | 4.2711 |
| 2023-08-15 | 4.2508 |
| 2023-08-16 | 4.3238 |
| 2023-08-17 | 4.2985 |
| 2023-08-18 | 4.2688 |
| 2023-08-21 | 4.3512 |
| 2023-08-22 | 4.2767 |
| 2023-08-23 | 4.2706 |
| 2023-08-24 | 4.3086 |
| 2023-08-25 | 4.3568 |
| 2023-08-28 | 4.3025 |
| 2023-08-29 | 4.1491 |
| 2023-08-30 | 4.1473 |
| 2023-08-31 | 4.0861 |
| 2023-09-01 | 4.1333 |
| 2023-09-04 | NA |
| 2023-09-05 | 4.2516 |
| 2023-09-06 | 4.1878 |
| 2023-09-07 | 4.2649 |
| 2023-09-08 | 4.2913 |
| 2023-09-11 | 4.2901 |
| 2023-09-12 | 4.318 |
| 2023-09-13 | 4.2826 |
| 2023-09-14 | 4.3362 |
| 2023-09-15 | 4.2197 |
| 2023-09-18 | 4.2467 |
| 2023-09-19 | 4.3262 |
| 2023-09-20 | 4.3448 |
| 2023-09-21 | 4.399 |
| 2023-09-22 | 4.353 |
| 2023-09-25 | 4.3685 |
| 2023-09-26 | 4.3802 |
| 2023-09-27 | 4.448 |
| 2023-09-28 | 4.3621 |
| 2023-09-29 | 4.3272 |
| 2023-10-02 | 4.4422 |
| 2023-10-03 | 4.5476 |
| 2023-10-04 | 4.4142 |
| 2023-10-05 | 4.4039 |
| 2023-10-06 | 4.5602 |
| 2023-10-09 | NA |
| 2023-10-10 | 4.3995 |
| 2023-10-11 | 4.4117 |
| 2023-10-12 | 4.4457 |
| 2023-10-13 | 4.4161 |
| 2023-10-16 | 4.5009 |
| 2023-10-17 | 4.6874 |
| 2023-10-18 | 4.7831 |
| 2023-10-19 | 4.7668 |
| 2023-10-20 | 4.6435 |
| 2023-10-23 | 4.5776 |
| 2023-10-24 | 4.6049 |
| 2023-10-25 | 4.7058 |
| 2023-10-26 | 4.5792 |
| 2023-10-27 | 4.5114 |
| 2023-10-30 | 4.5558 |
| 2023-10-31 | 4.5814 |
| 2023-11-01 | 4.3958 |
| 2023-11-02 | 4.4312 |
| 2023-11-03 | 4.2231 |
| 2023-11-06 | 4.3786 |
| 2023-11-07 | 4.3129 |
| 2023-11-08 | 4.2284 |
| 2023-11-09 | 4.3679 |
| 2023-11-10 | 4.4112 |
| 2023-11-13 | 4.3887 |
| 2023-11-14 | 4.1696 |
| 2023-11-15 | 4.3228 |
| 2023-11-16 | 4.2054 |
| 2023-11-17 | 4.2694 |
| 2023-11-20 | 4.2586 |
| 2023-11-21 | 4.2202 |
| 2023-11-22 | 4.24 |
| 2023-11-23 | NA |
| 2023-11-24 | 4.2523 |
| 2023-11-27 | 4.2084 |
| 2023-11-28 | 4.0546 |
| 2023-11-29 | 3.9466 |
| 2023-11-30 | 4.0653 |
| 2023-12-01 | 3.8473 |
| 2023-12-04 | 3.9706 |
| 2023-12-05 | 3.8715 |
| 2023-12-06 | 3.879 |
| 2023-12-07 | 3.867 |
| 2023-12-08 | 4.049 |
| 2023-12-11 | 4.048 |
| 2023-12-12 | 4.0435 |
| 2023-12-13 | 3.7277 |
| 2023-12-14 | 3.6125 |
| 2023-12-15 | 3.6626 |
| 2023-12-18 | 3.6882 |
| 2023-12-19 | 3.6777 |
| 2023-12-20 | 3.5776 |
| 2023-12-21 | 3.5908 |
| 2023-12-22 | 3.5652 |
| 2023-12-25 | NA |
| 2023-12-26 | 3.6006 |
| 2023-12-27 | 3.5121 |
| 2023-12-28 | 3.5569 |
| 2023-12-29 | 3.5424 |
| 2024-01-01 | NA |
| 2024-01-02 | 3.6544 |
| 2024-01-03 | 3.6138 |
| 2024-01-04 | 3.7051 |
| 2024-01-05 | 3.7513 |
| 2024-01-08 | 3.6807 |
| 2024-01-09 | 3.6859 |
| 2024-01-10 | 3.7006 |
| 2024-01-11 | 3.5843 |
| 2024-01-12 | 3.4943 |
| 2024-01-15 | NA |
| 2024-01-16 | 3.6034 |
| 2024-01-17 | 3.7056 |
| 2024-01-18 | 3.7253 |
| 2024-01-19 | 3.7749 |
| 2024-01-22 | 3.7233 |
| 2024-01-23 | 3.7388 |
| 2024-01-24 | 3.7879 |
| 2024-01-25 | 3.7052 |
| 2024-01-26 | 3.7546 |
| 2024-01-29 | 3.6656 |
| 2024-01-30 | 3.7162 |
| 2024-01-31 | 3.5976 |
| 2024-02-01 | 3.5175 |
| 2024-02-02 | 3.7001 |
| 2024-02-05 | 3.8565 |
| 2024-02-06 | 3.7558 |
| 2024-02-07 | 3.7783 |
| 2024-02-08 | 3.855 |
| 2024-02-09 | 3.8809 |
| 2024-02-12 | 3.8631 |
| 2024-02-13 | 4.0856 |
| 2024-02-14 | 4.01 |
| 2024-02-15 | 3.9739 |
| 2024-02-16 | 4.078 |
| 2024-02-19 | NA |
| 2024-02-20 | 4.0189 |
| 2024-02-21 | 4.077 |
| 2024-02-22 | 4.1365 |
| 2024-02-23 | 4.1008 |
| 2024-02-26 | 4.1329 |
| 2024-02-27 | 4.1513 |
| 2024-02-28 | 4.074 |
| 2024-02-29 | 4.0622 |
| 2024-03-01 | 3.9284 |
| 2024-03-04 | 4.0024 |
| 2024-03-05 | 3.9105 |
| 2024-03-06 | 3.9183 |
| 2024-03-07 | 3.8522 |
| 2024-03-08 | 3.8271 |
| 2024-03-11 | 3.8611 |
| 2024-03-12 | 3.9524 |
| 2024-03-13 | 3.995 |
| 2024-03-14 | 4.1072 |
| 2024-03-15 | 4.1694 |
| 2024-03-18 | 4.1918 |
| 2024-03-19 | 4.1084 |
| 2024-03-20 | 4.02 |
| 2024-03-21 | 4.0377 |
| 2024-03-22 | 3.9723 |
| 2024-03-25 | 4.0092 |
| 2024-03-26 | 4.0075 |
| 2024-03-27 | 3.9767 |
| 2024-03-28 | 4.0381 |
| 2024-03-29 | NA |
| 2024-04-01 | 4.174 |
| 2024-04-02 | 4.1811 |
| 2024-04-03 | 4.1502 |
| 2024-04-04 | 4.1108 |
| 2024-04-05 | 4.2246 |
| 2024-04-08 | 4.2961 |
| 2024-04-09 | 4.2327 |
| 2024-04-10 | 4.536 |
| 2024-04-11 | 4.5324 |
| 2024-04-12 | 4.448 |
| 2024-04-15 | 4.5488 |
| 2024-04-16 | 4.5933 |
| 2024-04-17 | 4.5332 |
| 2024-04-18 | 4.5949 |
| 2024-04-19 | 4.5733 |
| 2024-04-22 | 4.5649 |
| 2024-04-23 | 4.5159 |
| 2024-04-24 | 4.546 |
| 2024-04-25 | 4.6224 |
| 2024-04-26 | 4.5993 |
| 2024-04-29 | 4.565 |
| 2024-04-30 | 4.65 |
| 2024-05-01 | 4.5378 |
| 2024-05-02 | 4.4337 |
| 2024-05-03 | 4.3171 |
| 2024-05-06 | 4.3454 |
| 2024-05-07 | 4.3374 |
| 2024-05-08 | 4.3618 |
| 2024-05-09 | 4.3063 |
| 2024-05-10 | 4.3775 |
| 2024-05-13 | 4.3604 |
| 2024-05-14 | 4.2875 |
| 2024-05-15 | 4.154 |
| 2024-05-16 | 4.2047 |
| 2024-05-17 | 4.2858 |
| 2024-05-20 | 4.3061 |
| 2024-05-21 | 4.2829 |
| 2024-05-22 | 4.3385 |
| 2024-05-23 | 4.3741 |
| 2024-05-24 | 4.3573 |
| 2024-05-27 | NA |
| 2024-05-28 | 4.4712 |
| 2024-05-29 | 4.4482 |
| 2024-05-30 | 4.3918 |
| 2024-05-31 | 4.3134 |
| 2024-06-03 | 4.2845 |
| 2024-06-04 | 4.2018 |
| 2024-06-05 | 4.1396 |
| 2024-06-06 | 4.1223 |
| 2024-06-07 | 4.3272 |
| 2024-06-10 | 4.2743 |
| 2024-06-11 | 4.2492 |
| 2024-06-12 | 4.1425 |
| 2024-06-13 | 4.0455 |
| 2024-06-14 | 4.0465 |
| 2024-06-17 | 4.1449 |
| 2024-06-18 | 4.045 |
| 2024-06-19 | NA |
| 2024-06-20 | 4.0675 |
| 2024-06-21 | 4.0754 |
| 2024-06-24 | 4.0834 |
| 2024-06-25 | 4.069 |
| 2024-06-26 | 4.1571 |
| 2024-06-27 | 4.114 |
| 2024-06-28 | 4.1395 |
| 2024-07-01 | 4.2387 |
| 2024-07-02 | 4.1903 |
| 2024-07-03 | 4.1187 |
| 2024-07-04 | NA |
| 2024-07-05 | 3.9858 |
| 2024-07-08 | 4.0034 |
| 2024-07-09 | 4.0055 |
| 2024-07-10 | 3.9985 |
| 2024-07-11 | 3.8632 |
| 2024-07-12 | 3.8064 |
| 2024-07-15 | 3.8307 |
| 2024-07-16 | 3.7935 |
| 2024-07-17 | 3.7773 |
| 2024-07-18 | 3.8325 |
| 2024-07-19 | 3.8984 |
| 2024-07-22 | 3.9119 |
| 2024-07-23 | 3.8764 |
| 2024-07-24 | 3.8576 |
| 2024-07-25 | 3.8825 |
| 2024-07-26 | 3.7893 |
| 2024-07-29 | 3.7755 |
| 2024-07-30 | 3.7513 |
| 2024-07-31 | 3.6633 |
| 2024-08-01 | 3.5167 |
| 2024-08-02 | 3.2842 |
| 2024-08-05 | 3.3065 |
| 2024-08-06 | 3.3996 |
| 2024-08-07 | 3.4609 |
| 2024-08-08 | 3.5033 |
| 2024-08-09 | 3.4676 |
| 2024-08-12 | 3.4069 |
| 2024-08-13 | 3.3349 |
| 2024-08-14 | 3.3329 |
| 2024-08-15 | 3.4736 |
| 2024-08-16 | 3.4641 |
| 2024-08-19 | 3.4569 |
| 2024-08-20 | 3.395 |
| 2024-08-21 | 3.3341 |
| 2024-08-22 | 3.4154 |
| 2024-08-23 | 3.3338 |
| 2024-08-26 | 3.3461 |
| 2024-08-27 | 3.3335 |
| 2024-08-28 | 3.3359 |
| 2024-08-29 | 3.3649 |
| 2024-08-30 | 3.4176 |
| 2024-09-02 | NA |
| 2024-09-03 | 3.3464 |
| 2024-09-04 | 3.2501 |
| 2024-09-05 | 3.2233 |
| 2024-09-06 | 3.1651 |
| 2024-09-09 | 3.1628 |
| 2024-09-10 | 3.084 |
| 2024-09-11 | 3.0889 |
| 2024-09-12 | 3.1354 |
| 2024-09-13 | 3.1133 |
| 2024-09-16 | 3.1135 |
| 2024-09-17 | 3.1488 |
| 2024-09-18 | 3.2073 |
| 2024-09-19 | 3.2137 |
| 2024-09-20 | 3.2081 |
| 2024-09-23 | 3.2399 |
| 2024-09-24 | 3.204 |
| 2024-09-25 | 3.2677 |
| 2024-09-26 | 3.3232 |
| 2024-09-27 | 3.2578 |
| 2024-09-30 | 3.3451 |
| 2024-10-01 | 3.2767 |
| 2024-10-02 | 3.3155 |
| 2024-10-03 | 3.3946 |
| 2024-10-04 | 3.6193 |
| 2024-10-07 | 3.6469 |
| 2024-10-08 | 3.6711 |
| 2024-10-09 | 3.6751 |
| 2024-10-10 | 3.6827 |
| 2024-10-11 | 3.6375 |
| 2024-10-14 | NA |
| 2024-10-15 | 3.6353 |
| 2024-10-16 | 3.6229 |
| 2024-10-17 | 3.6556 |
| 2024-10-18 | 3.6295 |
| 2024-10-21 | 3.7355 |
| 2024-10-22 | 3.774 |
| 2024-10-23 | 3.8401 |
| 2024-10-24 | 3.8267 |
| 2024-10-25 | 3.8681 |
| 2024-10-28 | 3.9128 |
| 2024-10-29 | 3.9044 |
| 2024-10-30 | 3.9672 |
| 2024-10-31 | 3.9779 |
| 2024-11-01 | 4.0558 |
| 2024-11-04 | 4.0107 |
| 2024-11-05 | 4.0138 |
| 2024-11-06 | 4.128 |
| 2024-11-07 | 4.0185 |
| 2024-11-08 | 4.0984 |
| 2024-11-11 | NA |
| 2024-11-12 | 4.232 |
| 2024-11-13 | 4.1823 |
| 2024-11-14 | 4.2294 |
| 2024-11-15 | 4.1707 |
| 2024-11-18 | 4.145 |
| 2024-11-19 | 4.1209 |
| 2024-11-20 | 4.1825 |
| 2024-11-21 | 4.2163 |
| 2024-11-22 | 4.2189 |
| 2024-11-25 | 4.0796 |
| 2024-11-26 | 4.084 |
| 2024-11-27 | 4.0308 |
| 2024-11-28 | NA |
| 2024-11-29 | 3.9212 |
| 2024-12-02 | 3.9764 |
| 2024-12-03 | 4.0097 |
| 2024-12-04 | 3.9383 |
| 2024-12-05 | 3.9769 |
| 2024-12-06 | 3.9327 |
| 2024-12-09 | 3.9822 |
| 2024-12-10 | 4.0086 |
| 2024-12-11 | 4.0431 |
| 2024-12-12 | 4.0904 |
| 2024-12-13 | 4.1698 |
| Dimension | Dimension value |
|---|---|
| [CONVENTION] Compounding Convention | [CONTINUOUSLY_COMPOUNDED] Continuously Compounded |
| [PARAM] Parameter | [NA] NA |
| [SERIES] Series | [INST_FW_RATE] Instantaneous forward rate |
| [YEAR] Year | [Y2] Year 2 |