[SVENF03] Continuously Compounded – NA – Instantaneous forward rate – Year 3
Retrieved by DBnomics on June 25, 2025 (2:04 AM)
- from
- 1961-06-14=3.915
- to
- 2025-06-20=3.84
- min:
- 0.224
- max:
- 14.88
- avg:
- 5.62
- σ:
- 2.994
Loading chart
| Period | Value |
|---|---|
| 1961-06-14 | 3.9149 |
| 1961-06-15 | 3.9763 |
| 1961-06-16 | 3.9811 |
| 1961-06-19 | 4.0035 |
| 1961-06-20 | 3.984 |
| 1961-06-21 | 4.0019 |
| 1961-06-22 | 3.9977 |
| 1961-06-23 | 4.0021 |
| 1961-06-26 | 4.0039 |
| 1961-06-27 | 4.008 |
| 1961-06-28 | 4.0176 |
| 1961-06-29 | 4.0202 |
| 1961-06-30 | 4 |
| 1961-07-03 | 3.9924 |
| 1961-07-04 | NA |
| 1961-07-05 | 3.9996 |
| 1961-07-06 | 4.012 |
| 1961-07-07 | 4.0356 |
| 1961-07-10 | 4.0541 |
| 1961-07-11 | 4.0617 |
| 1961-07-12 | 4.07 |
| 1961-07-13 | 4.0615 |
| 1961-07-14 | 4.0777 |
| 1961-07-17 | 4.07 |
| 1961-07-18 | 4.0765 |
| 1961-07-19 | 4.0693 |
| 1961-07-20 | 4.0406 |
| 1961-07-21 | 4.0273 |
| 1961-07-24 | 4.0448 |
| 1961-07-25 | 4.0813 |
| 1961-07-26 | 4.0922 |
| 1961-07-27 | 4.1171 |
| 1961-07-28 | 4.1155 |
| 1961-07-31 | 4.1503 |
| 1961-08-01 | 4.1301 |
| 1961-08-02 | 4.1706 |
| 1961-08-03 | 4.2248 |
| 1961-08-04 | 4.2184 |
| 1961-08-07 | 4.2563 |
| 1961-08-08 | 4.3058 |
| 1961-08-09 | 4.3068 |
| 1961-08-10 | 4.2822 |
| 1961-08-11 | 4.261 |
| 1961-08-14 | 4.2585 |
| 1961-08-15 | 4.2552 |
| 1961-08-16 | 4.2351 |
| 1961-08-17 | 4.1881 |
| 1961-08-18 | 4.1571 |
| 1961-08-21 | 4.1593 |
| 1961-08-22 | 4.1508 |
| 1961-08-23 | 4.1623 |
| 1961-08-24 | 4.1495 |
| 1961-08-25 | 4.1467 |
| 1961-08-28 | 4.1372 |
| 1961-08-29 | 4.1349 |
| 1961-08-30 | 4.1474 |
| 1961-08-31 | 4.2038 |
| 1961-09-01 | 4.1804 |
| 1961-09-04 | NA |
| 1961-09-05 | 4.1806 |
| 1961-09-06 | 4.1721 |
| 1961-09-07 | 4.1737 |
| 1961-09-08 | 4.1837 |
| 1961-09-11 | 4.1665 |
| 1961-09-12 | 4.1684 |
| 1961-09-13 | 4.1536 |
| 1961-09-14 | 4.1474 |
| 1961-09-15 | 4.1379 |
| 1961-09-18 | 4.132 |
| 1961-09-19 | 4.1126 |
| 1961-09-20 | 4.1028 |
| 1961-09-21 | 4.0588 |
| 1961-09-22 | 4.052 |
| 1961-09-25 | 4.0386 |
| 1961-09-26 | 3.9871 |
| 1961-09-27 | 3.9992 |
| 1961-09-28 | 4.0056 |
| 1961-09-29 | 4.0223 |
| 1961-10-02 | 4.0185 |
| 1961-10-03 | 4.0277 |
| 1961-10-04 | 3.9635 |
| 1961-10-05 | 3.941 |
| 1961-10-06 | 3.9585 |
| 1961-10-09 | 3.9933 |
| 1961-10-10 | 4.0561 |
| 1961-10-11 | 4.0493 |
| 1961-10-12 | NA |
| 1961-10-13 | 4.0468 |
| 1961-10-16 | 4.0455 |
| 1961-10-17 | 4.0516 |
| 1961-10-18 | 4.0472 |
| 1961-10-19 | 4.0451 |
| 1961-10-20 | 4.0395 |
| 1961-10-23 | 4.0489 |
| 1961-10-24 | 4.0465 |
| 1961-10-25 | 4.0256 |
| 1961-10-26 | 4.0019 |
| 1961-10-27 | 3.9644 |
| 1961-10-30 | 3.9812 |
| 1961-10-31 | 3.997 |
| 1961-11-01 | 4.0146 |
| 1961-11-02 | 3.9967 |
| 1961-11-03 | 4.0353 |
| 1961-11-06 | 4.0283 |
| 1961-11-07 | NA |
| 1961-11-08 | 4.0114 |
| 1961-11-09 | 4.0431 |
| 1961-11-10 | 4.0598 |
| 1961-11-13 | 4.0671 |
| 1961-11-14 | 4.0985 |
| 1961-11-15 | 4.0896 |
| 1961-11-16 | 4.1049 |
| 1961-11-17 | 4.0958 |
| 1961-11-20 | 4.0876 |
| 1961-11-21 | 4.074 |
| 1961-11-22 | 4.0512 |
| 1961-11-23 | NA |
| 1961-11-24 | 4.064 |
| 1961-11-27 | 4.1079 |
| 1961-11-28 | 4.1276 |
| 1961-11-29 | 4.1525 |
| 1961-11-30 | 4.0782 |
| 1961-12-01 | 4.1107 |
| 1961-12-04 | 4.183 |
| 1961-12-05 | 4.2058 |
| 1961-12-06 | 4.2352 |
| 1961-12-07 | 4.2155 |
| 1961-12-08 | 4.2015 |
| 1961-12-11 | 4.2128 |
| 1961-12-12 | 4.2673 |
| 1961-12-13 | 4.2541 |
| 1961-12-14 | 4.1984 |
| 1961-12-15 | 4.1799 |
| 1961-12-18 | 4.1884 |
| 1961-12-19 | 4.1523 |
| 1961-12-20 | 4.1795 |
| 1961-12-21 | 4.1768 |
| 1961-12-22 | 4.1462 |
| 1961-12-25 | NA |
| 1961-12-26 | 4.1413 |
| 1961-12-27 | 4.1406 |
| 1961-12-28 | 4.1532 |
| 1961-12-29 | 4.1361 |
| 1962-01-01 | NA |
| 1962-01-02 | 4.1406 |
| 1962-01-03 | 4.1253 |
| 1962-01-04 | 4.1047 |
| 1962-01-05 | 4.1154 |
| 1962-01-08 | 4.1076 |
| 1962-01-09 | 4.1377 |
| 1962-01-10 | 4.1471 |
| 1962-01-11 | 4.1559 |
| 1962-01-12 | 4.156 |
| 1962-01-15 | 4.1725 |
| 1962-01-16 | 4.1929 |
| 1962-01-17 | 4.1891 |
| 1962-01-18 | 4.1783 |
| 1962-01-19 | 4.1678 |
| 1962-01-22 | 4.1501 |
| 1962-01-23 | 4.1705 |
| 1962-01-24 | 4.1612 |
| 1962-01-25 | 4.1673 |
| 1962-01-26 | 4.182 |
| 1962-01-29 | 4.1915 |
| 1962-01-30 | 4.1968 |
| 1962-01-31 | 4.1969 |
| 1962-02-01 | 4.1824 |
| 1962-02-02 | 4.1314 |
| 1962-02-05 | 4.0862 |
| 1962-02-06 | 4.0845 |
| 1962-02-07 | 4.0763 |
| 1962-02-08 | 4.0306 |
| 1962-02-09 | 4.0456 |
| 1962-02-12 | NA |
| 1962-02-13 | 4.0071 |
| 1962-02-14 | 3.9804 |
| 1962-02-15 | 4.0178 |
| 1962-02-16 | 4.0108 |
| 1962-02-19 | 3.9847 |
| 1962-02-20 | 3.9828 |
| 1962-02-21 | 3.9706 |
| 1962-02-22 | NA |
| 1962-02-23 | 3.9412 |
| 1962-02-26 | 3.9373 |
| 1962-02-27 | 3.9271 |
| 1962-02-28 | 3.9219 |
| 1962-03-01 | 3.8875 |
| 1962-03-02 | 3.901 |
| 1962-03-05 | 3.9486 |
| 1962-03-06 | 3.9427 |
| 1962-03-07 | 3.9583 |
| 1962-03-08 | 3.9553 |
| 1962-03-09 | 3.9463 |
| 1962-03-12 | 3.9495 |
| 1962-03-13 | 3.9301 |
| 1962-03-14 | 3.9424 |
| 1962-03-15 | 3.9559 |
| 1962-03-16 | 3.948 |
| 1962-03-19 | 3.9232 |
| 1962-03-20 | 3.8889 |
| 1962-03-21 | 3.822 |
| 1962-03-22 | 3.7865 |
| 1962-03-23 | 3.8343 |
| 1962-03-26 | 3.871 |
| 1962-03-27 | 3.8824 |
| 1962-03-28 | 3.8755 |
| 1962-03-29 | 3.8692 |
| 1962-03-30 | 3.8378 |
| 1962-04-02 | 3.8125 |
| 1962-04-03 | 3.783 |
| 1962-04-04 | 3.7195 |
| 1962-04-05 | 3.7851 |
| 1962-04-06 | 3.7727 |
| 1962-04-09 | 3.7843 |
| 1962-04-10 | 3.7846 |
| 1962-04-11 | 3.8124 |
| 1962-04-12 | 3.7973 |
| 1962-04-13 | 3.7861 |
| 1962-04-16 | 3.7767 |
| 1962-04-17 | 3.7808 |
| 1962-04-18 | 3.7778 |
| 1962-04-19 | 3.793 |
| 1962-04-20 | NA |
| 1962-04-23 | 3.821 |
| 1962-04-24 | 3.8319 |
| 1962-04-25 | 3.8437 |
| 1962-04-26 | 3.8513 |
| 1962-04-27 | 3.8252 |
| 1962-04-30 | 3.8115 |
| 1962-05-01 | 3.7962 |
| 1962-05-02 | 3.8045 |
| 1962-05-03 | 3.8036 |
| 1962-05-04 | 3.8105 |
| 1962-05-07 | 3.803 |
| 1962-05-08 | 3.7955 |
| 1962-05-09 | 3.7749 |
| 1962-05-10 | 3.7788 |
| 1962-05-11 | 3.78 |
| 1962-05-14 | 3.8023 |
| 1962-05-15 | 3.871 |
| 1962-05-16 | 3.86 |
| 1962-05-17 | 3.8569 |
| 1962-05-18 | 3.9122 |
| 1962-05-21 | 3.9314 |
| 1962-05-22 | 3.9062 |
| 1962-05-23 | 3.8814 |
| 1962-05-24 | 3.8726 |
| 1962-05-25 | 3.8486 |
| 1962-05-28 | 3.8389 |
| 1962-05-29 | 3.8598 |
| 1962-05-30 | NA |
| 1962-05-31 | 3.8558 |
| 1962-06-01 | 3.8366 |
| 1962-06-04 | 3.8229 |
| 1962-06-05 | 3.8348 |
| 1962-06-06 | 3.8269 |
| 1962-06-07 | 3.807 |
| 1962-06-08 | 3.8013 |
| 1962-06-11 | 3.8017 |
| 1962-06-12 | 3.7825 |
| 1962-06-13 | 3.7844 |
| 1962-06-14 | 3.7936 |
| 1962-06-15 | 3.7891 |
| 1962-06-18 | 3.7966 |
| 1962-06-19 | 3.8364 |
| 1962-06-20 | 3.8204 |
| 1962-06-21 | 3.7937 |
| 1962-06-22 | 3.8319 |
| 1962-06-25 | 3.9272 |
| 1962-06-26 | 4.0006 |
| 1962-06-27 | 3.9347 |
| 1962-06-28 | 3.9957 |
| 1962-06-29 | 4.0271 |
| 1962-07-02 | 4.0427 |
| 1962-07-03 | 4.0416 |
| 1962-07-04 | NA |
| 1962-07-05 | 4.053 |
| 1962-07-06 | 4.0628 |
| 1962-07-09 | 4.101 |
| 1962-07-10 | 4.0589 |
| 1962-07-11 | 4.0187 |
| 1962-07-12 | 4.0194 |
| 1962-07-13 | 4.0184 |
| 1962-07-16 | 4.0351 |
| 1962-07-17 | 4.0584 |
| 1962-07-18 | 4.0403 |
| 1962-07-19 | 4.0252 |
| 1962-07-20 | 4.0097 |
| 1962-07-23 | 3.9913 |
| 1962-07-24 | 4.0012 |
| 1962-07-25 | 4.0136 |
| 1962-07-26 | 4.011 |
| 1962-07-27 | 3.9895 |
| 1962-07-30 | 4.0149 |
| 1962-07-31 | 4.031 |
| 1962-08-01 | 4.0098 |
| 1962-08-02 | 3.9629 |
| 1962-08-03 | 3.9735 |
| 1962-08-06 | 3.9583 |
| 1962-08-07 | 3.9681 |
| 1962-08-08 | 3.9579 |
| 1962-08-09 | 3.9371 |
| 1962-08-10 | 3.9246 |
| 1962-08-13 | 3.9097 |
| 1962-08-14 | 3.9029 |
| 1962-08-15 | 3.9168 |
| 1962-08-16 | 3.8802 |
| 1962-08-17 | 3.868 |
| 1962-08-20 | 3.8476 |
| 1962-08-21 | 3.8553 |
| 1962-08-22 | 3.8695 |
| 1962-08-23 | 3.8701 |
| 1962-08-24 | 3.8742 |
| 1962-08-27 | 3.8687 |
| 1962-08-28 | 3.8885 |
| 1962-08-29 | 3.8869 |
| 1962-08-30 | 3.8719 |
| 1962-08-31 | 3.9076 |
| 1962-09-03 | NA |
| 1962-09-04 | 3.9194 |
| 1962-09-05 | 3.9078 |
| 1962-09-06 | 3.9667 |
| 1962-09-07 | 4.0164 |
| 1962-09-10 | 4.0154 |
| 1962-09-11 | 4.0381 |
| 1962-09-12 | 4.0205 |
| 1962-09-13 | 4.009 |
| 1962-09-14 | 4.027 |
| 1962-09-17 | 4.0237 |
| 1962-09-18 | 4.0253 |
| 1962-09-19 | 4.0244 |
| 1962-09-20 | 4.0126 |
| 1962-09-21 | 3.9915 |
| 1962-09-24 | 3.9761 |
| 1962-09-25 | 3.9394 |
| 1962-09-26 | 3.9427 |
| 1962-09-27 | 3.9457 |
| 1962-09-28 | 3.9288 |
| 1962-10-01 | 3.9022 |
| 1962-10-02 | 3.8872 |
| 1962-10-03 | 3.8469 |
| 1962-10-04 | 3.8385 |
| 1962-10-05 | 3.8567 |
| 1962-10-08 | 3.8611 |
| 1962-10-09 | 3.8688 |
| 1962-10-10 | 3.8304 |
| 1962-10-11 | 3.8526 |
| 1962-10-12 | NA |
| 1962-10-15 | 3.8509 |
| 1962-10-16 | 3.8502 |
| 1962-10-17 | 3.8565 |
| 1962-10-18 | 3.8438 |
| 1962-10-19 | 3.8377 |
| 1962-10-22 | 3.8786 |
| 1962-10-23 | 3.8927 |
| 1962-10-24 | 3.8731 |
| 1962-10-25 | 3.8688 |
| 1962-10-26 | 3.9256 |
| 1962-10-29 | 3.9019 |
| 1962-10-30 | 3.8872 |
| 1962-10-31 | 3.8938 |
| 1962-11-01 | 3.8979 |
| 1962-11-02 | 3.89 |
| 1962-11-05 | 3.8742 |
| 1962-11-06 | NA |
| 1962-11-07 | 3.8629 |
| 1962-11-08 | 3.8391 |
| 1962-11-09 | 3.82 |
| 1962-11-12 | NA |
| 1962-11-13 | 3.8457 |
| 1962-11-14 | 3.8483 |
| 1962-11-15 | 3.8276 |
| 1962-11-16 | 3.8548 |
| 1962-11-19 | 3.844 |
| 1962-11-20 | 3.8326 |
| 1962-11-21 | 3.8099 |
| 1962-11-22 | NA |
| 1962-11-23 | 3.8012 |
| 1962-11-26 | 3.8159 |
| 1962-11-27 | 3.8014 |
| 1962-11-28 | 3.861 |
| 1962-11-29 | 3.8588 |
| 1962-11-30 | 3.8246 |
| 1962-12-03 | 3.877 |
| 1962-12-04 | 3.9031 |
| 1962-12-05 | 3.8391 |
| 1962-12-06 | 3.8306 |
| 1962-12-07 | 3.8501 |
| 1962-12-10 | 3.8584 |
| 1962-12-11 | 3.8353 |
| 1962-12-12 | 3.8434 |
| 1962-12-13 | 3.8517 |
| 1962-12-14 | 3.8038 |
| 1962-12-17 | 3.8025 |
| 1962-12-18 | 3.7958 |
| 1962-12-19 | 3.8021 |
| 1962-12-20 | 3.7729 |
| 1962-12-21 | 3.6753 |
| 1962-12-24 | 3.6735 |
| 1962-12-25 | NA |
| 1962-12-26 | 3.6775 |
| 1962-12-27 | 3.7065 |
| 1962-12-28 | 3.7418 |
| 1962-12-31 | 3.6892 |
| 1963-01-01 | NA |
| 1963-01-02 | 3.7498 |
| 1963-01-03 | 3.7489 |
| 1963-01-04 | 3.7792 |
| 1963-01-07 | 3.797 |
| 1963-01-08 | 3.7701 |
| 1963-01-09 | 3.7781 |
| 1963-01-10 | 3.7445 |
| 1963-01-11 | 3.7415 |
| 1963-01-14 | 3.748 |
| 1963-01-15 | 3.7295 |
| 1963-01-16 | 3.732 |
| 1963-01-17 | 3.7727 |
| 1963-01-18 | 3.8568 |
| 1963-01-21 | 3.8575 |
| 1963-01-22 | 3.9084 |
| 1963-01-23 | 3.913 |
| 1963-01-24 | 3.9209 |
| 1963-01-25 | 3.9038 |
| 1963-01-28 | 3.9121 |
| 1963-01-29 | 3.9194 |
| 1963-01-30 | 3.9224 |
| 1963-01-31 | 3.9474 |
| 1963-02-01 | 3.9527 |
| 1963-02-04 | 3.9531 |
| 1963-02-05 | 3.9486 |
| 1963-02-06 | 3.9511 |
| 1963-02-07 | 3.9409 |
| 1963-02-08 | 3.9409 |
| 1963-02-11 | 3.9308 |
| 1963-02-12 | NA |
| 1963-02-13 | 3.9563 |
| 1963-02-14 | 3.9812 |
| 1963-02-15 | 3.9158 |
| 1963-02-18 | 3.9115 |
| 1963-02-19 | 3.9437 |
| 1963-02-20 | 3.9446 |
| 1963-02-21 | 3.9684 |
| 1963-02-22 | NA |
| 1963-02-25 | 3.9609 |
| 1963-02-26 | 3.9737 |
| 1963-02-27 | 3.9792 |
| 1963-02-28 | 3.9746 |
| 1963-03-01 | 3.9347 |
| 1963-03-04 | 3.9304 |
| 1963-03-05 | 3.9301 |
| 1963-03-06 | 3.9374 |
| 1963-03-07 | 3.9335 |
| 1963-03-08 | 3.9322 |
| 1963-03-11 | 3.9402 |
| 1963-03-12 | 3.936 |
| 1963-03-13 | 3.9327 |
| 1963-03-14 | 3.9278 |
| 1963-03-15 | 3.9261 |
| 1963-03-18 | 3.9285 |
| 1963-03-19 | 3.9066 |
| 1963-03-20 | 3.8982 |
| 1963-03-21 | 3.909 |
| 1963-03-22 | 3.9126 |
| 1963-03-25 | 3.9199 |
| 1963-03-26 | 3.9465 |
| 1963-03-27 | 3.944 |
| 1963-03-28 | 3.9186 |
| 1963-03-29 | 3.9419 |
| 1963-04-01 | 3.932 |
| 1963-04-02 | 3.9365 |
| 1963-04-03 | 3.9346 |
| 1963-04-04 | 3.929 |
| 1963-04-05 | 3.9279 |
| 1963-04-08 | 3.9435 |
| 1963-04-09 | 3.9514 |
| 1963-04-10 | 3.9766 |
| 1963-04-11 | 3.9703 |
| 1963-04-12 | NA |
| 1963-04-15 | 3.9995 |
| 1963-04-16 | 3.9896 |
| 1963-04-17 | 4.0056 |
| 1963-04-18 | 4.0015 |
| 1963-04-19 | 3.9775 |
| 1963-04-22 | 3.9909 |
| 1963-04-23 | 3.9886 |
| 1963-04-24 | 3.9876 |
| 1963-04-25 | 3.9821 |
| 1963-04-26 | 3.98 |
| 1963-04-29 | 3.9747 |
| 1963-04-30 | 3.9682 |
| 1963-05-01 | 3.9645 |
| 1963-05-02 | 3.9619 |
| 1963-05-03 | 3.9412 |
| 1963-05-06 | 3.9216 |
| 1963-05-07 | 3.9028 |
| 1963-05-08 | 3.9164 |
| 1963-05-09 | 3.9687 |
| 1963-05-10 | 3.9422 |
| 1963-05-13 | 3.9386 |
| 1963-05-14 | 3.9321 |
| 1963-05-15 | 3.9217 |
| 1963-05-16 | 3.9207 |
| 1963-05-17 | 3.9299 |
| 1963-05-20 | 3.9815 |
| 1963-05-21 | 3.9748 |
| 1963-05-22 | 3.9811 |
| 1963-05-23 | 3.9901 |
| 1963-05-24 | 4.0212 |
| 1963-05-27 | 4.0037 |
| 1963-05-28 | 3.9983 |
| 1963-05-29 | 4.005 |
| 1963-05-30 | NA |
| 1963-05-31 | 4.0113 |
| 1963-06-03 | 4.0246 |
| 1963-06-04 | 4.0359 |
| 1963-06-05 | 4.0576 |
| 1963-06-06 | 4.0516 |
| 1963-06-07 | 4.0576 |
| 1963-06-10 | 4.0351 |
| 1963-06-11 | 4.0287 |
| 1963-06-12 | 4.0393 |
| 1963-06-13 | 4.0362 |
| 1963-06-14 | 4.0562 |
| 1963-06-17 | 4.0688 |
| 1963-06-18 | 4.0749 |
| 1963-06-19 | 4.0665 |
| 1963-06-20 | 4.0678 |
| 1963-06-21 | 4.0748 |
| 1963-06-24 | 4.0754 |
| 1963-06-25 | 4.0745 |
| 1963-06-26 | 4.0551 |
| 1963-06-27 | 4.0546 |
| 1963-06-28 | 4.0896 |
| 1963-07-01 | 4.0788 |
| 1963-07-02 | 4.0982 |
| 1963-07-03 | 4.1156 |
| 1963-07-04 | NA |
| 1963-07-05 | 4.1261 |
| 1963-07-08 | 4.1315 |
| 1963-07-09 | 4.1115 |
| 1963-07-10 | 4.0975 |
| 1963-07-11 | 4.0973 |
| 1963-07-12 | 4.0829 |
| 1963-07-15 | 4.0803 |
| 1963-07-16 | 4.0727 |
| 1963-07-17 | 4.0823 |
| 1963-07-18 | 4.0721 |
| 1963-07-19 | 4.0639 |
| 1963-07-22 | 4.0587 |
| 1963-07-23 | 4.0477 |
| 1963-07-24 | 4.0616 |
| 1963-07-25 | 4.0601 |
| 1963-07-26 | 4.0464 |
| 1963-07-29 | 4.0353 |
| 1963-07-30 | 4.0467 |
| 1963-07-31 | 4.046 |
| 1963-08-01 | 4.0375 |
| 1963-08-02 | 4.0324 |
| 1963-08-05 | 4.0376 |
| 1963-08-06 | 4.0381 |
| 1963-08-07 | 4.0454 |
| 1963-08-08 | 4.0406 |
| 1963-08-09 | 4.0433 |
| 1963-08-12 | 4.051 |
| 1963-08-13 | 4.059 |
| 1963-08-14 | 4.0603 |
| 1963-08-15 | 4.04 |
| 1963-08-16 | 4.024 |
| 1963-08-19 | 3.996 |
| 1963-08-20 | 4.0003 |
| 1963-08-21 | 4.0041 |
| 1963-08-22 | 3.9951 |
| 1963-08-23 | 3.9973 |
| 1963-08-26 | 4.0016 |
| 1963-08-27 | 4.007 |
| 1963-08-28 | 4.0098 |
| 1963-08-29 | 4.0201 |
| 1963-08-30 | 4.0362 |
| 1963-09-02 | NA |
| 1963-09-03 | 4.051 |
| 1963-09-04 | 4.0549 |
| 1963-09-05 | 4.0785 |
| 1963-09-06 | 4.0834 |
| 1963-09-09 | 4.0807 |
| 1963-09-10 | 4.0834 |
| 1963-09-11 | 4.0846 |
| 1963-09-12 | 4.0812 |
| 1963-09-13 | 4.0947 |
| 1963-09-16 | 4.1003 |
| 1963-09-17 | 4.0832 |
| 1963-09-18 | 4.0723 |
| 1963-09-19 | 4.068 |
| 1963-09-20 | 3.9893 |
| 1963-09-23 | 4.0555 |
| 1963-09-24 | 4.0622 |
| 1963-09-25 | 4.0661 |
| 1963-09-26 | 4.0643 |
| 1963-09-27 | 4.0548 |
| 1963-09-30 | 4.0811 |
| 1963-10-01 | 4.0852 |
| 1963-10-02 | 4.0916 |
| 1963-10-03 | 4.0918 |
| 1963-10-04 | 4.095 |
| 1963-10-07 | 4.0924 |
| 1963-10-08 | 4.0987 |
| 1963-10-09 | 4.0906 |
| 1963-10-10 | 4.0897 |
| 1963-10-11 | 4.0916 |
| 1963-10-14 | 4.0829 |
| 1963-10-15 | 4.0964 |
| 1963-10-16 | 4.099 |
| 1963-10-17 | 4.0917 |
| 1963-10-18 | 4.1129 |
| 1963-10-21 | 4.0797 |
| 1963-10-22 | 4.0658 |
| 1963-10-23 | 4.0601 |
| 1963-10-24 | 4.0539 |
| 1963-10-25 | 4.0567 |
| 1963-10-28 | 4.0697 |
| 1963-10-29 | 4.0898 |
| 1963-10-30 | 4.0902 |
| 1963-10-31 | 4.0899 |
| 1963-11-01 | 4.0971 |
| 1963-11-04 | 4.1056 |
| 1963-11-05 | NA |
| 1963-11-06 | 4.1235 |
| 1963-11-07 | 4.1552 |
| 1963-11-08 | 4.1607 |
| 1963-11-11 | NA |
| 1963-11-12 | 4.1252 |
| 1963-11-13 | 4.1213 |
| 1963-11-14 | 4.1166 |
| 1963-11-15 | 4.0684 |
| 1963-11-18 | 4.0698 |
| 1963-11-19 | 4.0994 |
| 1963-11-20 | 4.1001 |
| 1963-11-21 | 4.1028 |
| 1963-11-22 | 4.1032 |
| 1963-11-25 | NA |
| 1963-11-26 | 4.0916 |
| 1963-11-27 | 4.1016 |
| 1963-11-28 | NA |
| 1963-11-29 | 4.0966 |
| 1963-12-02 | 4.1091 |
| 1963-12-03 | 4.1186 |
| 1963-12-04 | 4.118 |
| 1963-12-05 | 4.1166 |
| 1963-12-06 | 4.1126 |
| 1963-12-09 | 4.1098 |
| 1963-12-10 | 4.1158 |
| 1963-12-11 | 4.1308 |
| 1963-12-12 | 4.1416 |
| 1963-12-13 | 4.1451 |
| 1963-12-16 | 4.1659 |
| 1963-12-17 | 4.1623 |
| 1963-12-18 | 4.1547 |
| 1963-12-19 | 4.1559 |
| 1963-12-20 | 4.1668 |
| 1963-12-23 | 4.1625 |
| 1963-12-24 | 4.1535 |
| 1963-12-25 | NA |
| 1963-12-26 | 4.14 |
| 1963-12-27 | 4.1398 |
| 1963-12-30 | 4.1314 |
| 1963-12-31 | 4.1408 |
| 1964-01-01 | NA |
| 1964-01-02 | 4.1485 |
| 1964-01-03 | 4.1576 |
| 1964-01-06 | 4.1648 |
| 1964-01-07 | 4.1601 |
| 1964-01-08 | 4.1889 |
| 1964-01-09 | 4.2018 |
| 1964-01-10 | 4.2064 |
| 1964-01-13 | 4.2034 |
| 1964-01-14 | 4.201 |
| 1964-01-15 | 4.1949 |
| 1964-01-16 | 4.1934 |
| 1964-01-17 | 4.1943 |
| 1964-01-20 | 4.192 |
| 1964-01-21 | 4.1884 |
| 1964-01-22 | 4.1899 |
| 1964-01-23 | 4.1898 |
| 1964-01-24 | 4.1974 |
| 1964-01-27 | 4.1977 |
| 1964-01-28 | 4.1924 |
| 1964-01-29 | 4.1886 |
| 1964-01-30 | 4.1881 |
| 1964-01-31 | 4.1816 |
| 1964-02-03 | 4.1769 |
| 1964-02-04 | 4.1767 |
| 1964-02-05 | 4.1694 |
| 1964-02-06 | 4.1617 |
| 1964-02-07 | 4.1583 |
| 1964-02-10 | 4.1704 |
| 1964-02-11 | 4.1608 |
| 1964-02-12 | NA |
| 1964-02-13 | 4.1477 |
| 1964-02-14 | 4.1527 |
| 1964-02-17 | 4.1113 |
| 1964-02-18 | 4.1141 |
| 1964-02-19 | 4.1191 |
| 1964-02-20 | 4.1234 |
| 1964-02-21 | NA |
| 1964-02-24 | 4.1323 |
| 1964-02-25 | 4.1331 |
| 1964-02-26 | 4.1314 |
| 1964-02-27 | 4.147 |
| 1964-02-28 | 4.1676 |
| 1964-03-02 | 4.165 |
| 1964-03-03 | 4.1686 |
| 1964-03-04 | 4.1854 |
| 1964-03-05 | 4.1813 |
| 1964-03-06 | 4.1801 |
| 1964-03-09 | 4.1771 |
| 1964-03-10 | 4.1826 |
| 1964-03-11 | 4.1968 |
| 1964-03-12 | 4.1957 |
| 1964-03-13 | 4.1979 |
| 1964-03-16 | 4.1964 |
| 1964-03-17 | 4.2052 |
| 1964-03-18 | 4.2251 |
| 1964-03-19 | 4.2387 |
| 1964-03-20 | 4.2525 |
| 1964-03-23 | 4.2676 |
| 1964-03-24 | 4.2997 |
| 1964-03-25 | 4.2875 |
| 1964-03-26 | 4.2744 |
| 1964-03-27 | NA |
| 1964-03-30 | 4.2669 |
| 1964-03-31 | 4.2411 |
| 1964-04-01 | 4.2294 |
| 1964-04-02 | 4.2388 |
| 1964-04-03 | 4.2542 |
| 1964-04-06 | 4.2386 |
| 1964-04-07 | 4.2247 |
| 1964-04-08 | 4.1953 |
| 1964-04-09 | 4.1874 |
| 1964-04-10 | 4.2437 |
| 1964-04-13 | 4.2591 |
| 1964-04-14 | 4.261 |
| 1964-04-15 | 4.2543 |
| 1964-04-16 | 4.2536 |
| 1964-04-17 | 4.2595 |
| 1964-04-20 | 4.2521 |
| 1964-04-21 | 4.2491 |
| 1964-04-22 | 4.2568 |
| 1964-04-23 | 4.2577 |
| 1964-04-24 | 4.254 |
| 1964-04-27 | 4.2574 |
| 1964-04-28 | 4.2557 |
| 1964-04-29 | 4.2522 |
| 1964-04-30 | 4.2652 |
| 1964-05-01 | 4.2565 |
| 1964-05-04 | 4.2432 |
| 1964-05-05 | 4.2415 |
| 1964-05-06 | 4.2343 |
| 1964-05-07 | 4.2286 |
| 1964-05-08 | 4.2034 |
| 1964-05-11 | 4.1972 |
| 1964-05-12 | 4.1925 |
| 1964-05-13 | 4.1861 |
| 1964-05-14 | 4.1816 |
| 1964-05-15 | 4.1759 |
| 1964-05-18 | 4.1721 |
| 1964-05-19 | 4.1651 |
| 1964-05-20 | 4.1832 |
| 1964-05-21 | 4.1946 |
| 1964-05-22 | 4.1823 |
| 1964-05-25 | 4.1771 |
| 1964-05-26 | 4.174 |
| 1964-05-27 | 4.1784 |
| 1964-05-28 | 4.177 |
| 1964-05-29 | NA |
| 1964-06-01 | 4.1746 |
| 1964-06-02 | 4.1772 |
| 1964-06-03 | 4.1809 |
| 1964-06-04 | 4.1769 |
| 1964-06-05 | 4.1643 |
| 1964-06-08 | 4.154 |
| 1964-06-09 | 4.1413 |
| 1964-06-10 | 4.1553 |
| 1964-06-11 | 4.162 |
| 1964-06-12 | 4.1619 |
| 1964-06-15 | 4.1636 |
| 1964-06-16 | 4.1605 |
| 1964-06-17 | 4.1575 |
| 1964-06-18 | 4.1504 |
| 1964-06-19 | 4.1428 |
| 1964-06-22 | 4.1385 |
| 1964-06-23 | 4.1421 |
| 1964-06-24 | 4.1497 |
| 1964-06-25 | 4.1397 |
| 1964-06-26 | 4.1318 |
| 1964-06-29 | 4.1363 |
| 1964-06-30 | 4.1358 |
| 1964-07-01 | 4.1371 |
| 1964-07-02 | 4.146 |
| 1964-07-03 | NA |
| 1964-07-06 | 4.15 |
| 1964-07-07 | 4.1407 |
| 1964-07-08 | 4.1394 |
| 1964-07-09 | 4.183 |
| 1964-07-10 | 4.1821 |
| 1964-07-13 | 4.1799 |
| 1964-07-14 | 4.1787 |
| 1964-07-15 | 4.1726 |
| 1964-07-16 | 4.1589 |
| 1964-07-17 | 4.1679 |
| 1964-07-20 | 4.159 |
| 1964-07-21 | 4.1561 |
| 1964-07-22 | 4.2128 |
| 1964-07-23 | 4.2718 |
| 1964-07-24 | 4.2049 |
| 1964-07-27 | 4.2061 |
| 1964-07-28 | 4.2112 |
| 1964-07-29 | 4.1578 |
| 1964-07-30 | 4.1451 |
| 1964-07-31 | 4.1406 |
| 1964-08-03 | 4.1409 |
| 1964-08-04 | 4.1734 |
| 1964-08-05 | 4.1572 |
| 1964-08-06 | 4.1334 |
| 1964-08-07 | 4.1457 |
| 1964-08-10 | 4.1406 |
| 1964-08-11 | 4.205 |
| 1964-08-12 | 4.1912 |
| 1964-08-13 | 4.1802 |
| 1964-08-14 | 4.1288 |
| 1964-08-17 | 4.1086 |
| 1964-08-18 | 4.1215 |
| 1964-08-19 | 4.1381 |
| 1964-08-20 | 4.1245 |
| 1964-08-21 | 4.1269 |
| 1964-08-24 | 4.1382 |
| 1964-08-25 | 4.1391 |
| 1964-08-26 | 4.1415 |
| 1964-08-27 | 4.1495 |
| 1964-08-28 | 4.1462 |
| 1964-08-31 | 4.1525 |
| 1964-09-01 | 4.1665 |
| 1964-09-02 | 4.1785 |
| 1964-09-03 | 4.159 |
| 1964-09-04 | 4.1762 |
| 1964-09-07 | NA |
| 1964-09-08 | 4.1829 |
| 1964-09-09 | 4.1817 |
| 1964-09-10 | 4.177 |
| 1964-09-11 | 4.1701 |
| 1964-09-14 | 4.1749 |
| 1964-09-15 | 4.1824 |
| 1964-09-16 | 4.1755 |
| 1964-09-17 | 4.1621 |
| 1964-09-18 | 4.1582 |
| 1964-09-21 | 4.1459 |
| 1964-09-22 | 4.1411 |
| 1964-09-23 | 4.1492 |
| 1964-09-24 | 4.1496 |
| 1964-09-25 | 4.1435 |
| 1964-09-28 | 4.1209 |
| 1964-09-29 | 4.1278 |
| 1964-09-30 | 4.1403 |
| 1964-10-01 | 4.1234 |
| 1964-10-02 | 4.1423 |
| 1964-10-05 | 4.1528 |
| 1964-10-06 | 4.1482 |
| 1964-10-07 | 4.1429 |
| 1964-10-08 | 4.1455 |
| 1964-10-09 | 4.1508 |
| 1964-10-12 | NA |
| 1964-10-13 | 4.157 |
| 1964-10-14 | 4.1588 |
| 1964-10-15 | 4.1659 |
| 1964-10-16 | 4.1727 |
| 1964-10-19 | 4.1699 |
| 1964-10-20 | 4.161 |
| 1964-10-21 | 4.1523 |
| 1964-10-22 | 4.1493 |
| 1964-10-23 | 4.1479 |
| 1964-10-26 | 4.1453 |
| 1964-10-27 | 4.1446 |
| 1964-10-28 | 4.1332 |
| 1964-10-29 | 4.1272 |
| 1964-10-30 | 4.1291 |
| 1964-11-02 | 4.1176 |
| 1964-11-03 | NA |
| 1964-11-04 | 4.1202 |
| 1964-11-05 | 4.1168 |
| 1964-11-06 | 4.1147 |
| 1964-11-09 | 4.1033 |
| 1964-11-10 | 4.0869 |
| 1964-11-11 | NA |
| 1964-11-12 | 4.0687 |
| 1964-11-13 | 4.0751 |
| 1964-11-16 | 4.081 |
| 1964-11-17 | 4.0837 |
| 1964-11-18 | 4.0848 |
| 1964-11-19 | 4.0789 |
| 1964-11-20 | 4.0794 |
| 1964-11-23 | 4.1281 |
| 1964-11-24 | 4.1121 |
| 1964-11-25 | 4.1303 |
| 1964-11-26 | NA |
| 1964-11-27 | 4.1261 |
| 1964-11-30 | 4.1439 |
| 1964-12-01 | 4.1482 |
| 1964-12-02 | 4.1399 |
| 1964-12-03 | 4.1267 |
| 1964-12-04 | 4.1159 |
| 1964-12-07 | 4.0935 |
| 1964-12-08 | 4.0746 |
| 1964-12-09 | 4.0785 |
| 1964-12-10 | 4.0881 |
| 1964-12-11 | 4.0848 |
| 1964-12-14 | 4.0862 |
| 1964-12-15 | 4.121 |
| 1964-12-16 | 4.1453 |
| 1964-12-17 | 4.1351 |
| 1964-12-18 | 4.1249 |
| 1964-12-21 | 4.1003 |
| 1964-12-22 | 4.1048 |
| 1964-12-23 | 4.1197 |
| 1964-12-24 | 4.143 |
| 1964-12-25 | NA |
| 1964-12-28 | 4.149 |
| 1964-12-29 | 4.1426 |
| 1964-12-30 | 4.1733 |
| 1964-12-31 | 4.189 |
| 1965-01-01 | NA |
| 1965-01-04 | 4.1987 |
| 1965-01-05 | 4.1997 |
| 1965-01-06 | 4.1932 |
| 1965-01-07 | 4.2046 |
| 1965-01-08 | 4.1914 |
| 1965-01-11 | 4.1767 |
| 1965-01-12 | 4.1674 |
| 1965-01-13 | 4.1764 |
| 1965-01-14 | 4.1689 |
| 1965-01-15 | 4.1756 |
| 1965-01-18 | 4.1644 |
| 1965-01-19 | 4.1302 |
| 1965-01-20 | 4.0977 |
| 1965-01-21 | 4.0688 |
| 1965-01-22 | 4.0478 |
| 1965-01-25 | 4.0593 |
| 1965-01-26 | 4.0755 |
| 1965-01-27 | 4.0911 |
| 1965-01-28 | 4.0909 |
| 1965-01-29 | 4.0821 |
| 1965-02-01 | 4.0927 |
| 1965-02-02 | 4.1654 |
| 1965-02-03 | 4.1794 |
| 1965-02-04 | 4.1912 |
| 1965-02-05 | 4.1674 |
| 1965-02-08 | 4.1387 |
| 1965-02-09 | 4.1357 |
| 1965-02-10 | 4.1858 |
| 1965-02-11 | 4.1812 |
| 1965-02-12 | NA |
| 1965-02-15 | 4.1295 |
| 1965-02-16 | 4.121 |
| 1965-02-17 | 4.1099 |
| 1965-02-18 | 4.1235 |
| 1965-02-19 | 4.1148 |
| 1965-02-22 | NA |
| 1965-02-23 | 4.1045 |
| 1965-02-24 | 4.1052 |
| 1965-02-25 | 4.1134 |
| 1965-02-26 | 4.1158 |
| 1965-03-01 | 4.1417 |
| 1965-03-02 | 4.1584 |
| 1965-03-03 | 4.146 |
| 1965-03-04 | 4.1412 |
| 1965-03-05 | 4.1614 |
| 1965-03-08 | 4.1668 |
| 1965-03-09 | 4.1732 |
| 1965-03-10 | 4.1674 |
| 1965-03-11 | 4.1557 |
| 1965-03-12 | 4.1658 |
| 1965-03-15 | 4.1578 |
| 1965-03-16 | 4.1553 |
| 1965-03-17 | 4.1445 |
| 1965-03-18 | 4.1544 |
| 1965-03-19 | 4.1545 |
| 1965-03-22 | 4.1387 |
| 1965-03-23 | 4.1326 |
| 1965-03-24 | 4.1268 |
| 1965-03-25 | 4.1407 |
| 1965-03-26 | 4.1534 |
| 1965-03-29 | 4.1606 |
| 1965-03-30 | 4.1561 |
| 1965-03-31 | 4.2045 |
| 1965-04-01 | 4.146 |
| 1965-04-02 | 4.1442 |
| 1965-04-05 | 4.1477 |
| 1965-04-06 | 4.1349 |
| 1965-04-07 | 4.1268 |
| 1965-04-08 | 4.1238 |
| 1965-04-09 | 4.1334 |
| 1965-04-12 | 4.1311 |
| 1965-04-13 | 4.1287 |
| 1965-04-14 | 4.1276 |
| 1965-04-15 | 4.1262 |
| 1965-04-16 | NA |
| 1965-04-19 | 4.1856 |
| 1965-04-20 | 4.1814 |
| 1965-04-21 | 4.1773 |
| 1965-04-22 | 4.1764 |
| 1965-04-23 | 4.1761 |
| 1965-04-26 | 4.183 |
| 1965-04-27 | 4.1821 |
| 1965-04-28 | 4.1756 |
| 1965-04-29 | 4.1824 |
| 1965-04-30 | 4.1815 |
| 1965-05-03 | 4.1802 |
| 1965-05-04 | 4.1707 |
| 1965-05-05 | 4.1691 |
| 1965-05-06 | 4.1727 |
| 1965-05-07 | 4.172 |
| 1965-05-10 | 4.1758 |
| 1965-05-11 | 4.1782 |
| 1965-05-12 | 4.1801 |
| 1965-05-13 | 4.182 |
| 1965-05-14 | 4.1826 |
| 1965-05-17 | 4.1833 |
| 1965-05-18 | 4.1807 |
| 1965-05-19 | 4.1807 |
| 1965-05-20 | 4.1859 |
| 1965-05-21 | 4.1825 |
| 1965-05-24 | 4.1798 |
| 1965-05-25 | 4.1854 |
| 1965-05-26 | 4.183 |
| 1965-05-27 | 4.1864 |
| 1965-05-28 | 4.1941 |
| 1965-05-31 | NA |
| 1965-06-01 | 4.1961 |
| 1965-06-02 | 4.1936 |
| 1965-06-03 | 4.1934 |
| 1965-06-04 | 4.1907 |
| 1965-06-07 | 4.1908 |
| 1965-06-08 | 4.1982 |
| 1965-06-09 | 4.197 |
| 1965-06-10 | 4.1985 |
| 1965-06-11 | 4.1965 |
| 1965-06-14 | 4.1921 |
| 1965-06-15 | 4.1914 |
| 1965-06-16 | 4.1952 |
| 1965-06-17 | 4.2022 |
| 1965-06-18 | 4.2025 |
| 1965-06-21 | 4.2028 |
| 1965-06-22 | 4.1989 |
| 1965-06-23 | 4.1975 |
| 1965-06-24 | 4.1928 |
| 1965-06-25 | 4.1967 |
| 1965-06-28 | 4.1971 |
| 1965-06-29 | 4.2014 |
| 1965-06-30 | 4.203 |
| 1965-07-01 | 4.1998 |
| 1965-07-02 | 4.2045 |
| 1965-07-05 | NA |
| 1965-07-06 | 4.2028 |
| 1965-07-07 | 4.1959 |
| 1965-07-08 | 4.2005 |
| 1965-07-09 | 4.2056 |
| 1965-07-12 | 4.208 |
| 1965-07-13 | 4.2059 |
| 1965-07-14 | 4.2039 |
| 1965-07-15 | 4.2051 |
| 1965-07-16 | 4.2015 |
| 1965-07-19 | 4.2028 |
| 1965-07-20 | 4.2029 |
| 1965-07-21 | 4.2064 |
| 1965-07-22 | 4.2056 |
| 1965-07-23 | 4.2122 |
| 1965-07-26 | 4.204 |
| 1965-07-27 | 4.2053 |
| 1965-07-28 | 4.2016 |
| 1965-07-29 | 4.2198 |
| 1965-07-30 | 4.2271 |
| 1965-08-02 | 4.2281 |
| 1965-08-03 | 4.2257 |
| 1965-08-04 | 4.2354 |
| 1965-08-05 | 4.2437 |
| 1965-08-06 | 4.2427 |
| 1965-08-09 | 4.2478 |
| 1965-08-10 | 4.247 |
| 1965-08-11 | 4.2541 |
| 1965-08-12 | 4.2563 |
| 1965-08-13 | 4.2569 |
| 1965-08-16 | 4.2628 |
| 1965-08-17 | 4.2818 |
| 1965-08-18 | 4.2777 |
| 1965-08-19 | 4.2712 |
| 1965-08-20 | 4.2601 |
| 1965-08-23 | 4.267 |
| 1965-08-24 | 4.2658 |
| 1965-08-25 | 4.2602 |
| 1965-08-26 | 4.2621 |
| 1965-08-27 | 4.2562 |
| 1965-08-30 | 4.2612 |
| 1965-08-31 | 4.2559 |
| 1965-09-01 | 4.2644 |
| 1965-09-02 | 4.2665 |
| 1965-09-03 | 4.2534 |
| 1965-09-06 | NA |
| 1965-09-07 | 4.2518 |
| 1965-09-08 | 4.2513 |
| 1965-09-09 | 4.2539 |
| 1965-09-10 | 4.2522 |
| 1965-09-13 | 4.2426 |
| 1965-09-14 | 4.2384 |
| 1965-09-15 | 4.2539 |
| 1965-09-16 | 4.2488 |
| 1965-09-17 | 4.1768 |
| 1965-09-20 | 4.2158 |
| 1965-09-21 | 4.225 |
| 1965-09-22 | 4.2291 |
| 1965-09-23 | 4.2305 |
| 1965-09-24 | 4.2137 |
| 1965-09-27 | 4.2212 |
| 1965-09-28 | 4.2473 |
| 1965-09-29 | 4.2948 |
| 1965-09-30 | 4.2701 |
| 1965-10-01 | 4.3452 |
| 1965-10-04 | 4.3407 |
| 1965-10-05 | 4.3222 |
| 1965-10-06 | 4.3156 |
| 1965-10-07 | 4.3212 |
| 1965-10-08 | 4.3355 |
| 1965-10-11 | 4.3302 |
| 1965-10-12 | NA |
| 1965-10-13 | 4.3303 |
| 1965-10-14 | 4.3363 |
| 1965-10-15 | 4.3515 |
| 1965-10-18 | 4.3566 |
| 1965-10-19 | 4.3645 |
| 1965-10-20 | 4.3822 |
| 1965-10-21 | 4.387 |
| 1965-10-22 | 4.3768 |
| 1965-10-25 | 4.3938 |
| 1965-10-26 | 4.39 |
| 1965-10-27 | 4.398 |
| 1965-10-28 | 4.4061 |
| 1965-10-29 | 4.4194 |
| 1965-11-01 | 4.4457 |
| 1965-11-02 | NA |
| 1965-11-03 | 4.4564 |
| 1965-11-04 | 4.4711 |
| 1965-11-05 | 4.4624 |
| 1965-11-08 | 4.5181 |
| 1965-11-09 | 4.5218 |
| 1965-11-10 | 4.5052 |
| 1965-11-11 | NA |
| 1965-11-12 | 4.4822 |
| 1965-11-15 | 4.4804 |
| 1965-11-16 | 4.467 |
| 1965-11-17 | 4.4649 |
| 1965-11-18 | 4.4745 |
| 1965-11-19 | 4.4795 |
| 1965-11-22 | 4.4667 |
| 1965-11-23 | 4.4659 |
| 1965-11-24 | 4.4495 |
| 1965-11-25 | NA |
| 1965-11-26 | 4.4458 |
| 1965-11-29 | 4.4512 |
| 1965-11-30 | 4.4779 |
| 1965-12-01 | 4.518 |
| 1965-12-02 | 4.5046 |
| 1965-12-03 | 4.5124 |
| 1965-12-06 | 4.6333 |
| 1965-12-07 | 4.5967 |
| 1965-12-08 | 4.6264 |
| 1965-12-09 | 4.618 |
| 1965-12-10 | 4.6244 |
| 1965-12-13 | 4.6785 |
| 1965-12-14 | 4.7088 |
| 1965-12-15 | 4.7054 |
| 1965-12-16 | 4.6926 |
| 1965-12-17 | 4.6924 |
| 1965-12-20 | 4.6414 |
| 1965-12-21 | 4.6723 |
| 1965-12-22 | 4.6996 |
| 1965-12-23 | 4.7008 |
| 1965-12-24 | NA |
| 1965-12-27 | 4.6898 |
| 1965-12-28 | 4.6952 |
| 1965-12-29 | 4.7144 |
| 1965-12-30 | 4.7365 |
| 1965-12-31 | 4.77 |
| 1966-01-03 | 4.7682 |
| 1966-01-04 | 4.7937 |
| 1966-01-05 | 4.7831 |
| 1966-01-06 | 4.7457 |
| 1966-01-07 | 4.7487 |
| 1966-01-10 | 4.7418 |
| 1966-01-11 | 4.7287 |
| 1966-01-12 | 4.6733 |
| 1966-01-13 | 4.7039 |
| 1966-01-14 | 4.7264 |
| 1966-01-17 | 4.7312 |
| 1966-01-18 | 4.7262 |
| 1966-01-19 | 4.7196 |
| 1966-01-20 | 4.7157 |
| 1966-01-21 | 4.7212 |
| 1966-01-24 | 4.7526 |
| 1966-01-25 | 4.7658 |
| 1966-01-26 | 4.775 |
| 1966-01-27 | 4.7963 |
| 1966-01-28 | 4.8189 |
| 1966-01-31 | 4.8532 |
| 1966-02-01 | 4.8281 |
| 1966-02-02 | 4.843 |
| 1966-02-03 | 4.8436 |
| 1966-02-04 | 4.8481 |
| 1966-02-07 | 4.88 |
| 1966-02-08 | 4.8584 |
| 1966-02-09 | 4.8729 |
| 1966-02-10 | 4.9008 |
| 1966-02-11 | 4.958 |
| 1966-02-14 | 4.9644 |
| 1966-02-15 | 4.9812 |
| 1966-02-16 | 4.9923 |
| 1966-02-17 | 4.9623 |
| 1966-02-18 | 4.989 |
| 1966-02-21 | 5.0045 |
| 1966-02-22 | NA |
| 1966-02-23 | 5.0075 |
| 1966-02-24 | 5.0029 |
| 1966-02-25 | 5.036 |
| 1966-02-28 | 5.0706 |
| 1966-03-01 | 5.0528 |
| 1966-03-02 | 5.0333 |
| 1966-03-03 | 5.021 |
| 1966-03-04 | 4.9976 |
| 1966-03-07 | 4.9862 |
| 1966-03-08 | 4.9562 |
| 1966-03-09 | 4.9701 |
| 1966-03-10 | 5.0043 |
| 1966-03-11 | 5.0096 |
| 1966-03-14 | 4.9645 |
| 1966-03-15 | 4.9172 |
| 1966-03-16 | 4.9233 |
| 1966-03-17 | 4.8904 |
| 1966-03-18 | 4.8778 |
| 1966-03-21 | 4.8502 |
| 1966-03-22 | 4.8412 |
| 1966-03-23 | 4.8052 |
| 1966-03-24 | 4.8524 |
| 1966-03-25 | 4.9284 |
| 1966-03-28 | 4.9081 |
| 1966-03-29 | 4.8856 |
| 1966-03-30 | 4.7744 |
| 1966-03-31 | 4.7977 |
| 1966-04-01 | 4.7453 |
| 1966-04-04 | 4.729 |
| 1966-04-05 | 4.6688 |
| 1966-04-06 | 4.7121 |
| 1966-04-07 | 4.7512 |
| 1966-04-08 | NA |
| 1966-04-11 | 4.7362 |
| 1966-04-12 | 4.7406 |
| 1966-04-13 | 4.7625 |
| 1966-04-14 | 4.7693 |
| 1966-04-15 | 4.7912 |
| 1966-04-18 | 4.7764 |
| 1966-04-19 | 4.7656 |
| 1966-04-20 | 4.8038 |
| 1966-04-21 | 4.7848 |
| 1966-04-22 | 4.7764 |
| 1966-04-25 | 4.7982 |
| 1966-04-26 | 4.8147 |
| 1966-04-27 | 4.8215 |
| 1966-04-28 | 4.8124 |
| 1966-04-29 | 4.8273 |
| 1966-05-02 | 4.8477 |
| 1966-05-03 | 4.8455 |
| 1966-05-04 | 4.847 |
| 1966-05-05 | 4.8472 |
| 1966-05-06 | 4.8273 |
| 1966-05-09 | 4.7679 |
| 1966-05-10 | 4.7719 |
| 1966-05-11 | 4.7931 |
| 1966-05-12 | 4.7918 |
| 1966-05-13 | 4.7946 |
| 1966-05-16 | 4.8011 |
| 1966-05-17 | 4.7938 |
| 1966-05-18 | 4.7518 |
| 1966-05-19 | 4.7738 |
| 1966-05-20 | 4.7924 |
| 1966-05-23 | 4.8212 |
| 1966-05-24 | 4.8647 |
| 1966-05-25 | 4.8546 |
| 1966-05-26 | 4.8818 |
| 1966-05-27 | 4.8913 |
| 1966-05-30 | NA |
| 1966-05-31 | 4.8865 |
| 1966-06-01 | 4.8691 |
| 1966-06-02 | 4.832 |
| 1966-06-03 | 4.8534 |
| 1966-06-06 | 4.8574 |
| 1966-06-07 | 4.8754 |
| 1966-06-08 | 4.8891 |
| 1966-06-09 | 4.8925 |
| 1966-06-10 | 4.8848 |
| 1966-06-13 | 4.86 |
| 1966-06-14 | 4.8609 |
| 1966-06-15 | 4.8041 |
| 1966-06-16 | 4.8285 |
| 1966-06-17 | 4.8236 |
| 1966-06-20 | 4.8006 |
| 1966-06-21 | 4.799 |
| 1966-06-22 | 4.815 |
| 1966-06-23 | 4.837 |
| 1966-06-24 | 4.8849 |
| 1966-06-27 | 4.9586 |
| 1966-06-28 | 5.011 |
| 1966-06-29 | 5.0152 |
| 1966-06-30 | 5.0547 |
| 1966-07-01 | 5.0347 |
| 1966-07-04 | NA |
| 1966-07-05 | 5.0734 |
| 1966-07-06 | 5.0676 |
| 1966-07-07 | 5.0903 |
| 1966-07-08 | 5.1211 |
| 1966-07-11 | 5.1858 |
| 1966-07-12 | 5.1969 |
| 1966-07-13 | 5.2189 |
| 1966-07-14 | 5.2405 |
| 1966-07-15 | 5.2215 |
| 1966-07-18 | 5.1535 |
| 1966-07-19 | 5.1361 |
| 1966-07-20 | 5.132 |
| 1966-07-21 | 5.1573 |
| 1966-07-22 | 5.1419 |
| 1966-07-25 | 5.1101 |
| 1966-07-26 | 5.1223 |
| 1966-07-27 | 5.14 |
| 1966-07-28 | 5.2016 |
| 1966-07-29 | 5.234 |
| 1966-08-01 | 5.2278 |
| 1966-08-02 | 5.233 |
| 1966-08-03 | 5.2807 |
| 1966-08-04 | 5.2829 |
| 1966-08-05 | 5.298 |
| 1966-08-08 | 5.3054 |
| 1966-08-09 | 5.3265 |
| 1966-08-10 | 5.332 |
| 1966-08-11 | 5.3513 |
| 1966-08-12 | 5.3672 |
| 1966-08-15 | 5.4069 |
| 1966-08-16 | 5.483 |
| 1966-08-17 | 5.5293 |
| 1966-08-18 | 5.6189 |
| 1966-08-19 | 5.6458 |
| 1966-08-22 | 5.5982 |
| 1966-08-23 | 5.6603 |
| 1966-08-24 | 5.7165 |
| 1966-08-25 | 5.7627 |
| 1966-08-26 | 5.8623 |
| 1966-08-29 | 5.9131 |
| 1966-08-30 | 5.8439 |
| 1966-08-31 | 5.6367 |
| 1966-09-01 | 5.5799 |
| 1966-09-02 | 5.4854 |
| 1966-09-05 | NA |
| 1966-09-06 | 5.4477 |
| 1966-09-07 | 5.4696 |
| 1966-09-08 | 5.4418 |
| 1966-09-09 | 5.422 |
| 1966-09-12 | 5.4291 |
| 1966-09-13 | 5.4073 |
| 1966-09-14 | 5.4727 |
| 1966-09-15 | 5.5198 |
| 1966-09-16 | 5.521 |
| 1966-09-19 | 5.6252 |
| 1966-09-20 | 5.5893 |
| 1966-09-21 | 5.5189 |
| 1966-09-22 | 5.4426 |
| 1966-09-23 | 5.4495 |
| 1966-09-26 | 5.4268 |
| 1966-09-27 | 5.4065 |
| 1966-09-28 | 5.3483 |
| 1966-09-29 | 5.1987 |
| 1966-09-30 | 5.2696 |
| 1966-10-03 | 5.3037 |
| 1966-10-04 | 5.2608 |
| 1966-10-05 | 5.2053 |
| 1966-10-06 | 5.161 |
| 1966-10-07 | 5.1843 |
| 1966-10-10 | 5.2263 |
| 1966-10-11 | 5.2388 |
| 1966-10-12 | NA |
| 1966-10-13 | 5.2492 |
| 1966-10-14 | 5.2394 |
| 1966-10-17 | 5.2014 |
| 1966-10-18 | 5.1857 |
| 1966-10-19 | 5.2026 |
| 1966-10-20 | 5.2219 |
| 1966-10-21 | 5.1325 |
| 1966-10-24 | 5.1377 |
| 1966-10-25 | 5.1535 |
| 1966-10-26 | 5.1705 |
| 1966-10-27 | 5.2096 |
| 1966-10-28 | 5.136 |
| 1966-10-31 | 5.1335 |
| 1966-11-01 | 5.1695 |
| 1966-11-02 | 5.2263 |
| 1966-11-03 | 5.2413 |
| 1966-11-04 | 5.3184 |
| 1966-11-07 | 5.2782 |
| 1966-11-08 | NA |
| 1966-11-09 | 5.2783 |
| 1966-11-10 | 5.3487 |
| 1966-11-11 | NA |
| 1966-11-14 | 5.3544 |
| 1966-11-15 | 5.3481 |
| 1966-11-16 | 5.3567 |
| 1966-11-17 | 5.3598 |
| 1966-11-18 | 5.3522 |
| 1966-11-21 | 5.3124 |
| 1966-11-22 | 5.3314 |
| 1966-11-23 | 5.3423 |
| 1966-11-24 | NA |
| 1966-11-25 | 5.3492 |
| 1966-11-28 | 5.3016 |
| 1966-11-29 | 5.263 |
| 1966-11-30 | 5.2309 |
| 1966-12-01 | 5.19 |
| 1966-12-02 | 5.1525 |
| 1966-12-05 | 5.1838 |
| 1966-12-06 | 5.1873 |
| 1966-12-07 | 5.1683 |
| 1966-12-08 | 5.1972 |
| 1966-12-09 | 5.1359 |
| 1966-12-12 | 5.0635 |
| 1966-12-13 | 5.0204 |
| 1966-12-14 | 4.9879 |
| 1966-12-15 | 4.8397 |
| 1966-12-16 | 4.8498 |
| 1966-12-19 | 4.7923 |
| 1966-12-20 | 4.7767 |
| 1966-12-21 | 4.7597 |
| 1966-12-22 | 4.7768 |
| 1966-12-23 | 4.7677 |
| 1966-12-26 | NA |
| 1966-12-27 | 4.7945 |
| 1966-12-28 | 4.6862 |
| 1966-12-29 | 4.7114 |
| 1966-12-30 | 4.7091 |
| 1967-01-02 | NA |
| 1967-01-03 | 4.7519 |
| 1967-01-04 | 4.7048 |
| 1967-01-05 | 4.6633 |
| 1967-01-06 | 4.7253 |
| 1967-01-09 | 4.7922 |
| 1967-01-10 | 4.7763 |
| 1967-01-11 | 4.6645 |
| 1967-01-12 | 4.6849 |
| 1967-01-13 | 4.6232 |
| 1967-01-16 | 4.5418 |
| 1967-01-17 | 4.5524 |
| 1967-01-18 | 4.5848 |
| 1967-01-19 | 4.6399 |
| 1967-01-20 | 4.6485 |
| 1967-01-23 | 4.6318 |
| 1967-01-24 | 4.703 |
| 1967-01-25 | 4.6855 |
| 1967-01-26 | 4.5671 |
| 1967-01-27 | 4.5437 |
| 1967-01-30 | 4.567 |
| 1967-01-31 | 4.6245 |
| 1967-02-01 | 4.6568 |
| 1967-02-02 | 4.6299 |
| 1967-02-03 | 4.656 |
| 1967-02-06 | 4.6555 |
| 1967-02-07 | 4.6681 |
| 1967-02-08 | 4.6279 |
| 1967-02-09 | 4.6057 |
| 1967-02-10 | 4.6703 |
| 1967-02-13 | NA |
| 1967-02-14 | 4.7146 |
| 1967-02-15 | 4.706 |
| 1967-02-16 | 4.6932 |
| 1967-02-17 | 4.7133 |
| 1967-02-20 | 4.7212 |
| 1967-02-21 | 4.725 |
| 1967-02-22 | NA |
| 1967-02-23 | 4.7492 |
| 1967-02-24 | 4.7291 |
| 1967-02-27 | 4.711 |
| 1967-02-28 | 4.7212 |
| 1967-03-01 | 4.637 |
| 1967-03-02 | 4.5942 |
| 1967-03-03 | 4.5839 |
| 1967-03-06 | 4.5833 |
| 1967-03-07 | 4.5771 |
| 1967-03-08 | 4.5975 |
| 1967-03-09 | 4.5583 |
| 1967-03-10 | 4.5599 |
| 1967-03-13 | 4.5546 |
| 1967-03-14 | 4.5364 |
| 1967-03-15 | 4.4881 |
| 1967-03-16 | 4.4109 |
| 1967-03-17 | 4.424 |
| 1967-03-20 | 4.4867 |
| 1967-03-21 | 4.5549 |
| 1967-03-22 | 4.5536 |
| 1967-03-23 | 4.5411 |
| 1967-03-24 | NA |
| 1967-03-27 | 4.5814 |
| 1967-03-28 | 4.5543 |
| 1967-03-29 | 4.5576 |
| 1967-03-30 | 4.5146 |
| 1967-03-31 | 4.4874 |
| 1967-04-03 | 4.5135 |
| 1967-04-04 | 4.5109 |
| 1967-04-05 | 4.5244 |
| 1967-04-06 | 4.4913 |
| 1967-04-07 | 4.4585 |
| 1967-04-10 | 4.4675 |
| 1967-04-11 | 4.4942 |
| 1967-04-12 | 4.5211 |
| 1967-04-13 | 4.5788 |
| 1967-04-14 | 4.5839 |
| 1967-04-17 | 4.6488 |
| 1967-04-18 | 4.6576 |
| 1967-04-19 | 4.6133 |
| 1967-04-20 | 4.6193 |
| 1967-04-21 | 4.6464 |
| 1967-04-24 | 4.6828 |
| 1967-04-25 | 4.7253 |
| 1967-04-26 | 4.754 |
| 1967-04-27 | 4.7961 |
| 1967-04-28 | 4.8552 |
| 1967-05-01 | 4.8408 |
| 1967-05-02 | 4.8001 |
| 1967-05-03 | 4.7895 |
| 1967-05-04 | 4.8071 |
| 1967-05-05 | 4.8601 |
| 1967-05-08 | 4.9188 |
| 1967-05-09 | 4.9172 |
| 1967-05-10 | 4.8907 |
| 1967-05-11 | 4.8476 |
| 1967-05-12 | 4.793 |
| 1967-05-15 | 4.6962 |
| 1967-05-16 | 4.902 |
| 1967-05-17 | 4.8979 |
| 1967-05-18 | 4.8662 |
| 1967-05-19 | 4.9012 |
| 1967-05-22 | 4.9699 |
| 1967-05-23 | 4.9801 |
| 1967-05-24 | 4.9397 |
| 1967-05-25 | 4.9293 |
| 1967-05-26 | 4.8542 |
| 1967-05-29 | 4.8327 |
| 1967-05-30 | NA |
| 1967-05-31 | 4.85 |
| 1967-06-01 | 4.8529 |
| 1967-06-02 | 4.8592 |
| 1967-06-05 | 4.8922 |
| 1967-06-06 | 4.9068 |
| 1967-06-07 | 4.9063 |
| 1967-06-08 | 4.9301 |
| 1967-06-09 | 4.9668 |
| 1967-06-12 | 5.0322 |
| 1967-06-13 | 5.0514 |
| 1967-06-14 | 5.1309 |
| 1967-06-15 | 5.123 |
| 1967-06-16 | 5.1681 |
| 1967-06-19 | 5.132 |
| 1967-06-20 | 5.2151 |
| 1967-06-21 | 5.172 |
| 1967-06-22 | 5.1507 |
| 1967-06-23 | 5.1858 |
| 1967-06-26 | 5.208 |
| 1967-06-27 | 5.2466 |
| 1967-06-28 | 5.2076 |
| 1967-06-29 | 5.2243 |
| 1967-06-30 | 5.2585 |
| 1967-07-03 | 5.2595 |
| 1967-07-04 | NA |
| 1967-07-05 | 5.1819 |
| 1967-07-06 | 5.1346 |
| 1967-07-07 | 5.1925 |
| 1967-07-10 | 5.2289 |
| 1967-07-11 | 5.1397 |
| 1967-07-12 | 5.0819 |
| 1967-07-13 | 5.0955 |
| 1967-07-14 | 5.0898 |
| 1967-07-17 | 5.0775 |
| 1967-07-18 | 5.1461 |
| 1967-07-19 | 5.1642 |
| 1967-07-20 | 5.1877 |
| 1967-07-21 | 5.1871 |
| 1967-07-24 | 5.2658 |
| 1967-07-25 | 5.1793 |
| 1967-07-26 | 5.1402 |
| 1967-07-27 | 5.0808 |
| 1967-07-28 | 5.0447 |
| 1967-07-31 | 5.0298 |
| 1967-08-01 | 5.076 |
| 1967-08-02 | 5.1215 |
| 1967-08-03 | 5.0834 |
| 1967-08-04 | 5.1368 |
| 1967-08-07 | 5.2077 |
| 1967-08-08 | 5.1565 |
| 1967-08-09 | 5.1511 |
| 1967-08-10 | 5.1873 |
| 1967-08-11 | 5.2118 |
| 1967-08-14 | 5.2299 |
| 1967-08-15 | 5.2109 |
| 1967-08-16 | 5.2102 |
| 1967-08-17 | 5.3271 |
| 1967-08-18 | 5.3792 |
| 1967-08-21 | 5.3066 |
| 1967-08-22 | 5.315 |
| 1967-08-23 | 5.3396 |
| 1967-08-24 | 5.3121 |
| 1967-08-25 | 5.3082 |
| 1967-08-28 | 5.27 |
| 1967-08-29 | 5.2669 |
| 1967-08-30 | 5.2981 |
| 1967-08-31 | 5.291 |
| 1967-09-01 | 5.2745 |
| 1967-09-04 | NA |
| 1967-09-05 | 5.2576 |
| 1967-09-06 | 5.252 |
| 1967-09-07 | 5.2603 |
| 1967-09-08 | 5.3125 |
| 1967-09-11 | 5.3234 |
| 1967-09-12 | 5.3451 |
| 1967-09-13 | 5.3281 |
| 1967-09-14 | 5.3394 |
| 1967-09-15 | 5.3408 |
| 1967-09-18 | 5.3516 |
| 1967-09-19 | 5.3853 |
| 1967-09-20 | 5.357 |
| 1967-09-21 | 5.3666 |
| 1967-09-22 | 5.3838 |
| 1967-09-25 | 5.4022 |
| 1967-09-26 | 5.401 |
| 1967-09-27 | 5.4004 |
| 1967-09-28 | 5.3751 |
| 1967-09-29 | 5.2969 |
| 1967-10-02 | 5.2999 |
| 1967-10-03 | 5.3247 |
| 1967-10-04 | 5.5218 |
| 1967-10-05 | 5.485 |
| 1967-10-06 | 5.4945 |
| 1967-10-09 | 5.5102 |
| 1967-10-10 | 5.5428 |
| 1967-10-11 | 5.5483 |
| 1967-10-12 | NA |
| 1967-10-13 | 5.5756 |
| 1967-10-16 | 5.6058 |
| 1967-10-17 | 5.6102 |
| 1967-10-18 | 5.5901 |
| 1967-10-19 | 5.6177 |
| 1967-10-20 | 5.5508 |
| 1967-10-23 | 5.5981 |
| 1967-10-24 | 5.6082 |
| 1967-10-25 | 5.6097 |
| 1967-10-26 | 5.6312 |
| 1967-10-27 | 5.6176 |
| 1967-10-30 | 5.6264 |
| 1967-10-31 | 5.6875 |
| 1967-11-01 | 5.7369 |
| 1967-11-02 | 5.7368 |
| 1967-11-03 | 5.7735 |
| 1967-11-06 | 5.817 |
| 1967-11-07 | NA |
| 1967-11-08 | 5.7441 |
| 1967-11-09 | 5.7926 |
| 1967-11-10 | 5.8567 |
| 1967-11-13 | 5.8871 |
| 1967-11-14 | 5.79 |
| 1967-11-15 | 5.7218 |
| 1967-11-16 | 5.5491 |
| 1967-11-17 | 5.5888 |
| 1967-11-20 | 5.8473 |
| 1967-11-21 | 5.6967 |
| 1967-11-22 | 5.6811 |
| 1967-11-23 | NA |
| 1967-11-24 | 5.7668 |
| 1967-11-27 | 5.7693 |
| 1967-11-28 | 5.6384 |
| 1967-11-29 | 5.6683 |
| 1967-11-30 | 5.7472 |
| 1967-12-01 | 5.7887 |
| 1967-12-04 | 5.7425 |
| 1967-12-05 | 5.7158 |
| 1967-12-06 | 5.6858 |
| 1967-12-07 | 5.7207 |
| 1967-12-08 | 5.7609 |
| 1967-12-11 | 5.7841 |
| 1967-12-12 | 5.7818 |
| 1967-12-13 | 5.7267 |
| 1967-12-14 | 5.7459 |
| 1967-12-15 | 5.7573 |
| 1967-12-18 | 5.6982 |
| 1967-12-19 | 5.66 |
| 1967-12-20 | 5.6003 |
| 1967-12-21 | 5.6482 |
| 1967-12-22 | 5.7219 |
| 1967-12-25 | NA |
| 1967-12-26 | 5.6646 |
| 1967-12-27 | 5.6715 |
| 1967-12-28 | 5.7814 |
| 1967-12-29 | 5.7597 |
| 1968-01-01 | NA |
| 1968-01-02 | 5.6241 |
| 1968-01-03 | 5.6402 |
| 1968-01-04 | 5.4922 |
| 1968-01-05 | 5.4566 |
| 1968-01-08 | 5.4958 |
| 1968-01-09 | 5.5114 |
| 1968-01-10 | 5.4397 |
| 1968-01-11 | 5.4411 |
| 1968-01-12 | 5.4272 |
| 1968-01-15 | 5.4984 |
| 1968-01-16 | 5.5437 |
| 1968-01-17 | 5.4929 |
| 1968-01-18 | 5.5873 |
| 1968-01-19 | 5.6296 |
| 1968-01-22 | 5.6384 |
| 1968-01-23 | 5.5844 |
| 1968-01-24 | 5.6128 |
| 1968-01-25 | 5.551 |
| 1968-01-26 | 5.5405 |
| 1968-01-29 | 5.559 |
| 1968-01-30 | 5.5586 |
| 1968-01-31 | 5.5648 |
| 1968-02-01 | 5.648 |
| 1968-02-02 | 5.6572 |
| 1968-02-05 | 5.6806 |
| 1968-02-06 | 5.696 |
| 1968-02-07 | 5.6865 |
| 1968-02-08 | 5.7131 |
| 1968-02-09 | 5.6944 |
| 1968-02-12 | NA |
| 1968-02-13 | 5.6459 |
| 1968-02-14 | 5.6326 |
| 1968-02-15 | 5.6055 |
| 1968-02-16 | 5.5981 |
| 1968-02-19 | 5.6438 |
| 1968-02-20 | 5.6273 |
| 1968-02-21 | 5.5526 |
| 1968-02-22 | NA |
| 1968-02-23 | 5.5758 |
| 1968-02-26 | 5.6127 |
| 1968-02-27 | 5.588 |
| 1968-02-28 | 5.5926 |
| 1968-02-29 | 5.5875 |
| 1968-03-01 | 5.5819 |
| 1968-03-04 | 5.602 |
| 1968-03-05 | 5.618 |
| 1968-03-06 | 5.6445 |
| 1968-03-07 | 5.7154 |
| 1968-03-08 | 5.8524 |
| 1968-03-11 | 5.7663 |
| 1968-03-12 | 5.8107 |
| 1968-03-13 | 5.9005 |
| 1968-03-14 | 5.9759 |
| 1968-03-15 | 5.85 |
| 1968-03-18 | 5.7635 |
| 1968-03-19 | 5.7812 |
| 1968-03-20 | 5.6859 |
| 1968-03-21 | 5.7721 |
| 1968-03-22 | 5.7308 |
| 1968-03-25 | 5.7254 |
| 1968-03-26 | 5.7687 |
| 1968-03-27 | 5.7577 |
| 1968-03-28 | 5.776 |
| 1968-03-29 | 5.7517 |
| 1968-04-01 | 5.6521 |
| 1968-04-02 | 5.5929 |
| 1968-04-03 | 5.42 |
| 1968-04-04 | 5.4159 |
| 1968-04-05 | 5.4471 |
| 1968-04-08 | 5.4441 |
| 1968-04-09 | NA |
| 1968-04-10 | 5.4167 |
| 1968-04-11 | 5.4564 |
| 1968-04-12 | NA |
| 1968-04-15 | 5.5367 |
| 1968-04-16 | 5.5679 |
| 1968-04-17 | 5.58 |
| 1968-04-18 | 5.6381 |
| 1968-04-19 | 5.7943 |
| 1968-04-22 | 5.9649 |
| 1968-04-23 | 5.8651 |
| 1968-04-24 | 5.8756 |
| 1968-04-25 | 5.89 |
| 1968-04-26 | 5.8865 |
| 1968-04-29 | 5.9112 |
| 1968-04-30 | 5.9092 |
| 1968-05-01 | 5.8683 |
| 1968-05-02 | 5.8893 |
| 1968-05-03 | 5.9461 |
| 1968-05-06 | 5.9185 |
| 1968-05-07 | 5.9134 |
| 1968-05-08 | 5.9303 |
| 1968-05-09 | 5.9075 |
| 1968-05-10 | 5.906 |
| 1968-05-13 | 5.9103 |
| 1968-05-14 | 5.9449 |
| 1968-05-15 | 5.9291 |
| 1968-05-16 | 5.9989 |
| 1968-05-17 | 6.0147 |
| 1968-05-20 | 6.0548 |
| 1968-05-21 | 6.1179 |
| 1968-05-22 | 6.0872 |
| 1968-05-23 | 6.0037 |
| 1968-05-24 | 5.9425 |
| 1968-05-27 | 5.8493 |
| 1968-05-28 | 5.8832 |
| 1968-05-29 | 5.8929 |
| 1968-05-30 | NA |
| 1968-05-31 | 5.7794 |
| 1968-06-03 | 5.7114 |
| 1968-06-04 | 5.7145 |
| 1968-06-05 | 5.7543 |
| 1968-06-06 | 5.7972 |
| 1968-06-07 | 5.7593 |
| 1968-06-10 | 5.7622 |
| 1968-06-11 | 5.7576 |
| 1968-06-12 | 5.7228 |
| 1968-06-13 | 5.6866 |
| 1968-06-14 | 5.6605 |
| 1968-06-17 | 5.6829 |
| 1968-06-18 | 5.6854 |
| 1968-06-19 | 5.6601 |
| 1968-06-20 | 5.5149 |
| 1968-06-21 | 5.5103 |
| 1968-06-24 | 5.5713 |
| 1968-06-25 | 5.6377 |
| 1968-06-26 | 5.6446 |
| 1968-06-27 | 5.6527 |
| 1968-06-28 | 5.5981 |
| 1968-07-01 | 5.5547 |
| 1968-07-02 | 5.5173 |
| 1968-07-03 | 5.4637 |
| 1968-07-04 | NA |
| 1968-07-05 | 5.4922 |
| 1968-07-08 | 5.4659 |
| 1968-07-09 | 5.4557 |
| 1968-07-10 | 5.5056 |
| 1968-07-11 | 5.5174 |
| 1968-07-12 | 5.5334 |
| 1968-07-15 | 5.5581 |
| 1968-07-16 | 5.5521 |
| 1968-07-17 | 5.4886 |
| 1968-07-18 | 5.459 |
| 1968-07-19 | 5.3927 |
| 1968-07-22 | 5.272 |
| 1968-07-23 | 5.2063 |
| 1968-07-24 | 5.2539 |
| 1968-07-25 | 5.2463 |
| 1968-07-26 | 5.3021 |
| 1968-07-29 | 5.3485 |
| 1968-07-30 | 5.3374 |
| 1968-07-31 | 5.3229 |
| 1968-08-01 | 5.3107 |
| 1968-08-02 | 5.2799 |
| 1968-08-05 | 5.3411 |
| 1968-08-06 | 5.3585 |
| 1968-08-07 | 5.2777 |
| 1968-08-08 | 5.2967 |
| 1968-08-09 | 5.3237 |
| 1968-08-12 | 5.5828 |
| 1968-08-13 | 5.5671 |
| 1968-08-14 | 5.5556 |
| 1968-08-15 | 5.5934 |
| 1968-08-16 | 5.5581 |
| 1968-08-19 | 5.5743 |
| 1968-08-20 | 5.5686 |
| 1968-08-21 | 5.5824 |
| 1968-08-22 | 5.6195 |
| 1968-08-23 | 5.5962 |
| 1968-08-26 | 5.5987 |
| 1968-08-27 | 5.5993 |
| 1968-08-28 | 5.5818 |
| 1968-08-29 | 5.5678 |
| 1968-08-30 | 5.5533 |
| 1968-09-02 | NA |
| 1968-09-03 | 5.5346 |
| 1968-09-04 | 5.5474 |
| 1968-09-05 | 5.566 |
| 1968-09-06 | 5.5943 |
| 1968-09-09 | 5.6032 |
| 1968-09-10 | 5.6282 |
| 1968-09-11 | 5.6118 |
| 1968-09-12 | 5.6177 |
| 1968-09-13 | 5.5903 |
| 1968-09-16 | 5.5831 |
| 1968-09-17 | 5.567 |
| 1968-09-18 | 5.5419 |
| 1968-09-19 | 5.5435 |
| 1968-09-20 | 5.5617 |
| 1968-09-23 | 5.5606 |
| 1968-09-24 | 5.542 |
| 1968-09-25 | 5.5545 |
| 1968-09-26 | 5.5556 |
| 1968-09-27 | 5.5633 |
| 1968-09-30 | 5.5863 |
| 1968-10-01 | 5.614 |
| 1968-10-02 | 5.6174 |
| 1968-10-03 | 5.6294 |
| 1968-10-04 | 5.6512 |
| 1968-10-07 | 5.6828 |
| 1968-10-08 | 5.7229 |
| 1968-10-09 | 5.704 |
| 1968-10-10 | 5.7053 |
| 1968-10-11 | 5.685 |
| 1968-10-14 | 5.7051 |
| 1968-10-15 | 5.723 |
| 1968-10-16 | 5.6885 |
| 1968-10-17 | 5.6544 |
| 1968-10-18 | 5.6545 |
| 1968-10-21 | 5.6697 |
| 1968-10-22 | 5.6738 |
| 1968-10-23 | 5.6557 |
| 1968-10-24 | 5.7248 |
| 1968-10-25 | 5.7013 |
| 1968-10-28 | 5.7001 |
| 1968-10-29 | 5.7205 |
| 1968-10-30 | 5.7098 |
| 1968-10-31 | 5.6735 |
| 1968-11-01 | 5.6772 |
| 1968-11-04 | 5.7004 |
| 1968-11-05 | NA |
| 1968-11-06 | 5.6916 |
| 1968-11-07 | 5.7071 |
| 1968-11-08 | 5.7393 |
| 1968-11-11 | NA |
| 1968-11-12 | 5.7588 |
| 1968-11-13 | 5.7339 |
| 1968-11-14 | 5.7287 |
| 1968-11-15 | 5.6876 |
| 1968-11-18 | 5.7293 |
| 1968-11-19 | 5.751 |
| 1968-11-20 | 5.7327 |
| 1968-11-21 | 5.7178 |
| 1968-11-22 | 5.7241 |
| 1968-11-25 | 5.7186 |
| 1968-11-26 | 5.7351 |
| 1968-11-27 | 5.7376 |
| 1968-11-28 | NA |
| 1968-11-29 | 5.7678 |
| 1968-12-02 | 5.8852 |
| 1968-12-03 | 5.9794 |
| 1968-12-04 | 6.0034 |
| 1968-12-05 | 5.999 |
| 1968-12-06 | 5.9772 |
| 1968-12-09 | 6.0172 |
| 1968-12-10 | 6.0518 |
| 1968-12-11 | 6.0598 |
| 1968-12-12 | 6.0492 |
| 1968-12-13 | 6.0384 |
| 1968-12-16 | 6.0565 |
| 1968-12-17 | 6.0665 |
| 1968-12-18 | 6.1193 |
| 1968-12-19 | 6.1514 |
| 1968-12-20 | 6.1648 |
| 1968-12-23 | 6.2249 |
| 1968-12-24 | 6.2336 |
| 1968-12-25 | NA |
| 1968-12-26 | 6.1918 |
| 1968-12-27 | 6.2114 |
| 1968-12-30 | 6.2662 |
| 1968-12-31 | 6.2029 |
| 1969-01-01 | NA |
| 1969-01-02 | 6.1226 |
| 1969-01-03 | 6.1001 |
| 1969-01-06 | 6.1614 |
| 1969-01-07 | 6.2557 |
| 1969-01-08 | 6.2151 |
| 1969-01-09 | 6.1689 |
| 1969-01-10 | 6.1397 |
| 1969-01-13 | 6.1139 |
| 1969-01-14 | 6.0935 |
| 1969-01-15 | 6.0246 |
| 1969-01-16 | 5.9596 |
| 1969-01-17 | 5.9717 |
| 1969-01-20 | 5.9423 |
| 1969-01-21 | 5.9976 |
| 1969-01-22 | 6.0518 |
| 1969-01-23 | 6.0364 |
| 1969-01-24 | 6.0115 |
| 1969-01-27 | 6.0315 |
| 1969-01-28 | 6.0451 |
| 1969-01-29 | 6.0624 |
| 1969-01-30 | 6.0879 |
| 1969-01-31 | 6.1216 |
| 1969-02-03 | 6.1399 |
| 1969-02-04 | 6.1191 |
| 1969-02-05 | 6.1323 |
| 1969-02-06 | 6.166 |
| 1969-02-07 | 6.1095 |
| 1969-02-10 | 6.1095 |
| 1969-02-11 | 6.0849 |
| 1969-02-12 | NA |
| 1969-02-13 | 6.0879 |
| 1969-02-14 | 6.1143 |
| 1969-02-17 | 6.0398 |
| 1969-02-18 | 6.078 |
| 1969-02-19 | 6.1123 |
| 1969-02-20 | 6.151 |
| 1969-02-21 | 6.1633 |
| 1969-02-24 | 6.1499 |
| 1969-02-25 | 6.1765 |
| 1969-02-26 | 6.1989 |
| 1969-02-27 | 6.2554 |
| 1969-02-28 | 6.2059 |
| 1969-03-03 | 6.2129 |
| 1969-03-04 | 6.183 |
| 1969-03-05 | 6.2074 |
| 1969-03-06 | 6.2286 |
| 1969-03-07 | 6.2364 |
| 1969-03-10 | 6.2286 |
| 1969-03-11 | 6.2387 |
| 1969-03-12 | 6.2058 |
| 1969-03-13 | 6.2016 |
| 1969-03-14 | 6.1695 |
| 1969-03-17 | 6.227 |
| 1969-03-18 | 6.2353 |
| 1969-03-19 | 6.2003 |
| 1969-03-20 | 6.1977 |
| 1969-03-21 | 6.0996 |
| 1969-03-24 | 6.1341 |
| 1969-03-25 | 6.1646 |
| 1969-03-26 | 6.1688 |
| 1969-03-27 | 6.1609 |
| 1969-03-28 | 6.1407 |
| 1969-03-31 | NA |
| 1969-04-01 | 6.13 |
| 1969-04-02 | 6.1206 |
| 1969-04-03 | 6.1427 |
| 1969-04-04 | NA |
| 1969-04-07 | 6.1672 |
| 1969-04-08 | 6.1413 |
| 1969-04-09 | 6.0623 |
| 1969-04-10 | 6.0751 |
| 1969-04-11 | 6.0623 |
| 1969-04-14 | 5.9748 |
| 1969-04-15 | 6.0617 |
| 1969-04-16 | 6.0436 |
| 1969-04-17 | 6.0688 |
| 1969-04-18 | 6.0873 |
| 1969-04-21 | 6.0627 |
| 1969-04-22 | 6.0411 |
| 1969-04-23 | 6.0442 |
| 1969-04-24 | 6.0799 |
| 1969-04-25 | 6.0952 |
| 1969-04-28 | 6.1416 |
| 1969-04-29 | 6.1687 |
| 1969-04-30 | 6.1623 |
| 1969-05-01 | 6.2283 |
| 1969-05-02 | 6.2156 |
| 1969-05-05 | 6.1926 |
| 1969-05-06 | 6.2081 |
| 1969-05-07 | 6.2248 |
| 1969-05-08 | 6.2186 |
| 1969-05-09 | 6.2438 |
| 1969-05-12 | 6.2941 |
| 1969-05-13 | 6.2606 |
| 1969-05-14 | 6.2454 |
| 1969-05-15 | 6.2857 |
| 1969-05-16 | 6.3387 |
| 1969-05-19 | 6.3283 |
| 1969-05-20 | 6.3294 |
| 1969-05-21 | 6.3194 |
| 1969-05-22 | 6.3301 |
| 1969-05-23 | 6.3559 |
| 1969-05-26 | 6.3573 |
| 1969-05-27 | 6.367 |
| 1969-05-28 | 6.3598 |
| 1969-05-29 | 6.3669 |
| 1969-05-30 | NA |
| 1969-06-02 | 6.3856 |
| 1969-06-03 | 6.3776 |
| 1969-06-04 | 6.3773 |
| 1969-06-05 | 6.3336 |
| 1969-06-06 | 6.314 |
| 1969-06-09 | 6.3597 |
| 1969-06-10 | 6.3417 |
| 1969-06-11 | 6.322 |
| 1969-06-12 | 6.3259 |
| 1969-06-13 | 6.3253 |
| 1969-06-16 | 6.3498 |
| 1969-06-17 | 6.4043 |
| 1969-06-18 | 6.4127 |
| 1969-06-19 | 6.4672 |
| 1969-06-20 | 6.4017 |
| 1969-06-23 | 6.4171 |
| 1969-06-24 | 6.3739 |
| 1969-06-25 | 6.4034 |
| 1969-06-26 | 6.3835 |
| 1969-06-27 | 6.3908 |
| 1969-06-30 | 6.4035 |
| 1969-07-01 | 6.4005 |
| 1969-07-02 | 6.3844 |
| 1969-07-03 | 6.3525 |
| 1969-07-04 | NA |
| 1969-07-07 | 6.362 |
| 1969-07-08 | 6.4254 |
| 1969-07-09 | 6.4455 |
| 1969-07-10 | 6.4586 |
| 1969-07-11 | 6.3412 |
| 1969-07-14 | 6.428 |
| 1969-07-15 | 6.484 |
| 1969-07-16 | 6.4843 |
| 1969-07-17 | 6.5395 |
| 1969-07-18 | 6.558 |
| 1969-07-21 | NA |
| 1969-07-22 | 6.5403 |
| 1969-07-23 | 6.5402 |
| 1969-07-24 | 6.5364 |
| 1969-07-25 | 6.5368 |
| 1969-07-28 | 6.5361 |
| 1969-07-29 | 6.5109 |
| 1969-07-30 | 6.5276 |
| 1969-07-31 | 6.3816 |
| 1969-08-01 | 6.3971 |
| 1969-08-04 | 6.3855 |
| 1969-08-05 | 6.378 |
| 1969-08-06 | 6.42 |
| 1969-08-07 | 6.4594 |
| 1969-08-08 | 6.4984 |
| 1969-08-11 | 6.5346 |
| 1969-08-12 | 6.5661 |
| 1969-08-13 | 6.5642 |
| 1969-08-14 | 6.6085 |
| 1969-08-15 | 6.6174 |
| 1969-08-18 | 6.5856 |
| 1969-08-19 | 6.5673 |
| 1969-08-20 | 6.5798 |
| 1969-08-21 | 6.6177 |
| 1969-08-22 | 6.6106 |
| 1969-08-25 | 6.6084 |
| 1969-08-26 | 6.6003 |
| 1969-08-27 | 6.631 |
| 1969-08-28 | 6.665 |
| 1969-08-29 | 6.6348 |
| 1969-09-01 | NA |
| 1969-09-02 | 6.6734 |
| 1969-09-03 | 6.7462 |
| 1969-09-04 | 6.8072 |
| 1969-09-05 | 6.8846 |
| 1969-09-08 | 6.935 |
| 1969-09-09 | 6.868 |
| 1969-09-10 | 6.8433 |
| 1969-09-11 | 6.9499 |
| 1969-09-12 | 6.9838 |
| 1969-09-15 | 7.0029 |
| 1969-09-16 | 7.0945 |
| 1969-09-17 | 7.1315 |
| 1969-09-18 | 7.2825 |
| 1969-09-19 | 7.3166 |
| 1969-09-22 | 7.3118 |
| 1969-09-23 | 7.3099 |
| 1969-09-24 | 7.3495 |
| 1969-09-25 | 7.3945 |
| 1969-09-26 | 7.5144 |
| 1969-09-29 | 7.612 |
| 1969-09-30 | 7.6696 |
| 1969-10-01 | 7.8714 |
| 1969-10-02 | 7.6605 |
| 1969-10-03 | 7.5649 |
| 1969-10-06 | 7.4582 |
| 1969-10-07 | 7.4046 |
| 1969-10-08 | 7.377 |
| 1969-10-09 | 7.3634 |
| 1969-10-10 | 7.2453 |
| 1969-10-13 | NA |
| 1969-10-14 | 7.1057 |
| 1969-10-15 | 7.1237 |
| 1969-10-16 | 7.1413 |
| 1969-10-17 | 7.0344 |
| 1969-10-20 | 6.8485 |
| 1969-10-21 | 6.7872 |
| 1969-10-22 | 6.8544 |
| 1969-10-23 | 6.94 |
| 1969-10-24 | 6.9232 |
| 1969-10-27 | 6.947 |
| 1969-10-28 | 7.0037 |
| 1969-10-29 | 7.0093 |
| 1969-10-30 | 6.9665 |
| 1969-10-31 | 6.9477 |
| 1969-11-03 | 6.9155 |
| 1969-11-04 | NA |
| 1969-11-05 | 6.9836 |
| 1969-11-06 | 7.0462 |
| 1969-11-07 | 6.9773 |
| 1969-11-10 | 6.9701 |
| 1969-11-11 | NA |
| 1969-11-12 | 7.0454 |
| 1969-11-13 | 7.1343 |
| 1969-11-14 | 7.076 |
| 1969-11-17 | 7.1673 |
| 1969-11-18 | 7.2068 |
| 1969-11-19 | 7.1939 |
| 1969-11-20 | 7.2832 |
| 1969-11-21 | 7.2178 |
| 1969-11-24 | 7.1063 |
| 1969-11-25 | 7.0702 |
| 1969-11-26 | 7.0726 |
| 1969-11-27 | NA |
| 1969-11-28 | 7.0277 |
| 1969-12-01 | 7.0274 |
| 1969-12-02 | 7.0951 |
| 1969-12-03 | 7.13 |
| 1969-12-04 | 7.1145 |
| 1969-12-05 | 7.1283 |
| 1969-12-08 | 7.1707 |
| 1969-12-09 | 7.313 |
| 1969-12-10 | 7.4404 |
| 1969-12-11 | 7.4729 |
| 1969-12-12 | 7.3399 |
| 1969-12-15 | 7.4464 |
| 1969-12-16 | 7.5587 |
| 1969-12-17 | 7.5859 |
| 1969-12-18 | 7.5782 |
| 1969-12-19 | 7.527 |
| 1969-12-22 | 7.5038 |
| 1969-12-23 | 7.5556 |
| 1969-12-24 | 7.5938 |
| 1969-12-25 | NA |
| 1969-12-26 | 7.6135 |
| 1969-12-29 | 7.8367 |
| 1969-12-30 | 7.7333 |
| 1969-12-31 | 7.671 |
| 1970-01-01 | NA |
| 1970-01-02 | 7.6221 |
| 1970-01-05 | 7.6748 |
| 1970-01-06 | 7.7735 |
| 1970-01-07 | 7.847 |
| 1970-01-08 | 7.7837 |
| 1970-01-09 | 7.7706 |
| 1970-01-12 | 7.8125 |
| 1970-01-13 | 7.8154 |
| 1970-01-14 | 7.9285 |
| 1970-01-15 | 7.9212 |
| 1970-01-16 | 7.7915 |
| 1970-01-19 | 7.7779 |
| 1970-01-20 | 7.8505 |
| 1970-01-21 | 7.821 |
| 1970-01-22 | 7.7949 |
| 1970-01-23 | 7.8218 |
| 1970-01-26 | 7.8683 |
| 1970-01-27 | 7.8726 |
| 1970-01-28 | 7.8977 |
| 1970-01-29 | 8.0025 |
| 1970-01-30 | 7.9616 |
| 1970-02-02 | 7.8498 |
| 1970-02-03 | 7.8566 |
| 1970-02-04 | 7.891 |
| 1970-02-05 | 7.9053 |
| 1970-02-06 | 7.9067 |
| 1970-02-09 | 7.8701 |
| 1970-02-10 | 7.9832 |
| 1970-02-11 | 7.9624 |
| 1970-02-12 | NA |
| 1970-02-13 | 7.7566 |
| 1970-02-16 | 7.6961 |
| 1970-02-17 | 7.577 |
| 1970-02-18 | 7.5692 |
| 1970-02-19 | 7.5201 |
| 1970-02-20 | 7.5131 |
| 1970-02-23 | NA |
| 1970-02-24 | 7.5804 |
| 1970-02-25 | 7.4736 |
| 1970-02-26 | 7.3898 |
| 1970-02-27 | 7.3021 |
| 1970-03-02 | 7.3577 |
| 1970-03-03 | 7.3264 |
| 1970-03-04 | 7.2017 |
| 1970-03-05 | 7.1211 |
| 1970-03-06 | 6.9874 |
| 1970-03-09 | 6.9851 |
| 1970-03-10 | 6.9295 |
| 1970-03-11 | 7.0443 |
| 1970-03-12 | 7.1076 |
| 1970-03-13 | 7.2636 |
| 1970-03-16 | 7.2713 |
| 1970-03-17 | 7.4898 |
| 1970-03-18 | 7.3508 |
| 1970-03-19 | 7.1344 |
| 1970-03-20 | 7.1632 |
| 1970-03-23 | 7.1832 |
| 1970-03-24 | 7.0464 |
| 1970-03-25 | 7.0002 |
| 1970-03-26 | 7.1022 |
| 1970-03-27 | NA |
| 1970-03-30 | 7.1623 |
| 1970-03-31 | 7.2325 |
| 1970-04-01 | 7.1556 |
| 1970-04-02 | 7.2408 |
| 1970-04-03 | 7.357 |
| 1970-04-06 | 7.4503 |
| 1970-04-07 | 7.3927 |
| 1970-04-08 | 7.309 |
| 1970-04-09 | 7.3059 |
| 1970-04-10 | 7.3384 |
| 1970-04-13 | 7.4733 |
| 1970-04-14 | 7.4683 |
| 1970-04-15 | 7.5207 |
| 1970-04-16 | 7.6579 |
| 1970-04-17 | 7.6697 |
| 1970-04-20 | 7.6784 |
| 1970-04-21 | 7.7372 |
| 1970-04-22 | 7.8312 |
| 1970-04-23 | 7.7474 |
| 1970-04-24 | 7.7603 |
| 1970-04-27 | 7.7854 |
| 1970-04-28 | 7.827 |
| 1970-04-29 | 7.7727 |
| 1970-04-30 | 7.8878 |
| 1970-05-01 | 7.9172 |
| 1970-05-04 | 8.002 |
| 1970-05-05 | 7.999 |
| 1970-05-06 | 8.0226 |
| 1970-05-07 | 7.8425 |
| 1970-05-08 | 7.741 |
| 1970-05-11 | 7.7851 |
| 1970-05-12 | 7.7718 |
| 1970-05-13 | 7.791 |
| 1970-05-14 | 7.8245 |
| 1970-05-15 | 7.7439 |
| 1970-05-18 | 7.753 |
| 1970-05-19 | 7.7379 |
| 1970-05-20 | 7.788 |
| 1970-05-21 | 7.8034 |
| 1970-05-22 | 7.8245 |
| 1970-05-25 | 7.8847 |
| 1970-05-26 | 7.89 |
| 1970-05-27 | 7.7184 |
| 1970-05-28 | 7.6993 |
| 1970-05-29 | 7.6366 |
| 1970-06-01 | 7.5304 |
| 1970-06-02 | 7.5396 |
| 1970-06-03 | 7.5275 |
| 1970-06-04 | 7.5668 |
| 1970-06-05 | 7.7554 |
| 1970-06-08 | 7.7187 |
| 1970-06-09 | 7.6966 |
| 1970-06-10 | 7.6873 |
| 1970-06-11 | 7.7441 |
| 1970-06-12 | 7.9276 |
| 1970-06-15 | 7.9162 |
| 1970-06-16 | 7.7944 |
| 1970-06-17 | 7.9072 |
| 1970-06-18 | 7.9189 |
| 1970-06-19 | 7.9235 |
| 1970-06-22 | 7.8569 |
| 1970-06-23 | 7.8082 |
| 1970-06-24 | 7.8071 |
| 1970-06-25 | 7.8177 |
| 1970-06-26 | 7.8378 |
| 1970-06-29 | 7.7933 |
| 1970-06-30 | 7.7397 |
| 1970-07-01 | 7.6236 |
| 1970-07-02 | 7.5553 |
| 1970-07-03 | NA |
| 1970-07-06 | 7.4932 |
| 1970-07-07 | 7.555 |
| 1970-07-08 | 7.5824 |
| 1970-07-09 | 7.6197 |
| 1970-07-10 | 7.6555 |
| 1970-07-13 | 7.6453 |
| 1970-07-14 | 7.6343 |
| 1970-07-15 | 7.5856 |
| 1970-07-16 | 7.5116 |
| 1970-07-17 | 7.565 |
| 1970-07-20 | 7.6262 |
| 1970-07-21 | 7.6165 |
| 1970-07-22 | 7.5656 |
| 1970-07-23 | 7.4607 |
| 1970-07-24 | 7.5203 |
| 1970-07-27 | 7.5689 |
| 1970-07-28 | 7.5945 |
| 1970-07-29 | 7.5839 |
| 1970-07-30 | 7.5716 |
| 1970-07-31 | 7.6034 |
| 1970-08-03 | 7.6695 |
| 1970-08-04 | 7.6923 |
| 1970-08-05 | 7.6538 |
| 1970-08-06 | 7.6579 |
| 1970-08-07 | 7.6599 |
| 1970-08-10 | 7.7138 |
| 1970-08-11 | 7.695 |
| 1970-08-12 | 7.6692 |
| 1970-08-13 | 7.6232 |
| 1970-08-14 | 7.6761 |
| 1970-08-17 | 7.7275 |
| 1970-08-18 | 7.759 |
| 1970-08-19 | 7.7312 |
| 1970-08-20 | 7.7128 |
| 1970-08-21 | 7.7326 |
| 1970-08-24 | 7.6557 |
| 1970-08-25 | 7.617 |
| 1970-08-26 | 7.5994 |
| 1970-08-27 | 7.625 |
| 1970-08-28 | 7.5607 |
| 1970-08-31 | 7.5579 |
| 1970-09-01 | 7.5537 |
| 1970-09-02 | 7.5461 |
| 1970-09-03 | 7.5322 |
| 1970-09-04 | 7.4523 |
| 1970-09-07 | NA |
| 1970-09-08 | 7.4943 |
| 1970-09-09 | 7.5225 |
| 1970-09-10 | 7.5078 |
| 1970-09-11 | 7.4747 |
| 1970-09-14 | 7.4485 |
| 1970-09-15 | 7.442 |
| 1970-09-16 | 7.4023 |
| 1970-09-17 | 7.3254 |
| 1970-09-18 | 7.3219 |
| 1970-09-21 | 7.2975 |
| 1970-09-22 | 7.2751 |
| 1970-09-23 | 7.2281 |
| 1970-09-24 | 7.2491 |
| 1970-09-25 | 7.253 |
| 1970-09-28 | 7.2972 |
| 1970-09-29 | 7.2832 |
| 1970-09-30 | 7.2887 |
| 1970-10-01 | 7.2924 |
| 1970-10-02 | 7.2732 |
| 1970-10-05 | 7.2652 |
| 1970-10-06 | 7.2153 |
| 1970-10-07 | 7.1848 |
| 1970-10-08 | 7.1707 |
| 1970-10-09 | 7.1453 |
| 1970-10-12 | NA |
| 1970-10-13 | 7.151 |
| 1970-10-14 | 7.1999 |
| 1970-10-15 | 7.2431 |
| 1970-10-16 | 7.241 |
| 1970-10-19 | 7.3129 |
| 1970-10-20 | 7.2995 |
| 1970-10-21 | 7.3008 |
| 1970-10-22 | 7.3547 |
| 1970-10-23 | 7.3681 |
| 1970-10-26 | 7.3325 |
| 1970-10-27 | 7.2787 |
| 1970-10-28 | 7.2269 |
| 1970-10-29 | 7.1355 |
| 1970-10-30 | 7.1162 |
| 1970-11-02 | 7.0639 |
| 1970-11-03 | NA |
| 1970-11-04 | 7.0722 |
| 1970-11-05 | 7.0408 |
| 1970-11-06 | 7.0438 |
| 1970-11-09 | 6.9359 |
| 1970-11-10 | 6.9475 |
| 1970-11-11 | NA |
| 1970-11-12 | 6.9752 |
| 1970-11-13 | 6.9712 |
| 1970-11-16 | 6.9133 |
| 1970-11-17 | 6.9102 |
| 1970-11-18 | 6.83 |
| 1970-11-19 | 6.6653 |
| 1970-11-20 | 6.3777 |
| 1970-11-23 | 6.2812 |
| 1970-11-24 | 6.4766 |
| 1970-11-25 | 6.3662 |
| 1970-11-26 | NA |
| 1970-11-27 | 6.388 |
| 1970-11-30 | 6.4077 |
| 1970-12-01 | 6.4147 |
| 1970-12-02 | 6.3618 |
| 1970-12-03 | 6.2164 |
| 1970-12-04 | 6.1736 |
| 1970-12-07 | 6.2168 |
| 1970-12-08 | 6.2341 |
| 1970-12-09 | 6.2967 |
| 1970-12-10 | 6.2786 |
| 1970-12-11 | 6.2282 |
| 1970-12-14 | 6.2284 |
| 1970-12-15 | 6.2871 |
| 1970-12-16 | 6.2719 |
| 1970-12-17 | 6.2958 |
| 1970-12-18 | 6.3609 |
| 1970-12-21 | 6.4553 |
| 1970-12-22 | 6.4856 |
| 1970-12-23 | 6.4595 |
| 1970-12-24 | 6.3523 |
| 1970-12-25 | NA |
| 1970-12-28 | 6.3675 |
| 1970-12-29 | 6.3964 |
| 1970-12-30 | 6.3357 |
| 1970-12-31 | 6.3533 |
| 1971-01-01 | NA |
| 1971-01-04 | 6.3936 |
| 1971-01-05 | 6.4819 |
| 1971-01-06 | 6.4842 |
| 1971-01-07 | 6.5098 |
| 1971-01-08 | 6.526 |
| 1971-01-11 | 6.4861 |
| 1971-01-12 | 6.4738 |
| 1971-01-13 | 6.4333 |
| 1971-01-14 | 6.414 |
| 1971-01-15 | 6.4176 |
| 1971-01-18 | 6.3891 |
| 1971-01-19 | 6.3463 |
| 1971-01-20 | 6.3528 |
| 1971-01-21 | 6.5672 |
| 1971-01-22 | 6.5689 |
| 1971-01-25 | 6.4707 |
| 1971-01-26 | 6.4168 |
| 1971-01-27 | 6.438 |
| 1971-01-28 | 6.4543 |
| 1971-01-29 | 6.4577 |
| 1971-02-01 | 6.4973 |
| 1971-02-02 | 6.493 |
| 1971-02-03 | 6.498 |
| 1971-02-04 | 6.4573 |
| 1971-02-05 | 6.4065 |
| 1971-02-08 | 6.3693 |
| 1971-02-09 | 6.2935 |
| 1971-02-10 | 6.3248 |
| 1971-02-11 | 6.3211 |
| 1971-02-12 | NA |
| 1971-02-15 | NA |
| 1971-02-16 | 6.4582 |
| 1971-02-17 | 6.4123 |
| 1971-02-18 | 6.3403 |
| 1971-02-19 | 6.3005 |
| 1971-02-22 | 6.3131 |
| 1971-02-23 | 6.3292 |
| 1971-02-24 | 6.2783 |
| 1971-02-25 | 6.2 |
| 1971-02-26 | 6.1754 |
| 1971-03-01 | 6.0977 |
| 1971-03-02 | 6.0753 |
| 1971-03-03 | 6.0262 |
| 1971-03-04 | 5.9719 |
| 1971-03-05 | 5.9419 |
| 1971-03-08 | 5.8824 |
| 1971-03-09 | 5.7407 |
| 1971-03-10 | 5.6776 |
| 1971-03-11 | 5.5356 |
| 1971-03-12 | 5.6229 |
| 1971-03-15 | 5.5581 |
| 1971-03-16 | 5.5053 |
| 1971-03-17 | 5.4031 |
| 1971-03-18 | 5.303 |
| 1971-03-19 | 5.3255 |
| 1971-03-22 | 5.2484 |
| 1971-03-23 | 5.258 |
| 1971-03-24 | 5.3388 |
| 1971-03-25 | 5.3879 |
| 1971-03-26 | 5.5329 |
| 1971-03-29 | 5.6066 |
| 1971-03-30 | 5.5451 |
| 1971-03-31 | 5.549 |
| 1971-04-01 | 5.6479 |
| 1971-04-02 | 5.7113 |
| 1971-04-05 | 5.8336 |
| 1971-04-06 | 5.8097 |
| 1971-04-07 | 5.8428 |
| 1971-04-08 | 6.0017 |
| 1971-04-09 | NA |
| 1971-04-12 | 6.1723 |
| 1971-04-13 | 6.0796 |
| 1971-04-14 | 6.1599 |
| 1971-04-15 | 6.1454 |
| 1971-04-16 | 6.1576 |
| 1971-04-19 | 6.2193 |
| 1971-04-20 | 6.3748 |
| 1971-04-21 | 6.4096 |
| 1971-04-22 | 6.3551 |
| 1971-04-23 | 6.3581 |
| 1971-04-26 | 6.3825 |
| 1971-04-27 | 6.4073 |
| 1971-04-28 | 6.3644 |
| 1971-04-29 | 6.5274 |
| 1971-04-30 | 6.4649 |
| 1971-05-03 | 6.472 |
| 1971-05-04 | 6.5176 |
| 1971-05-05 | 6.5652 |
| 1971-05-06 | 6.556 |
| 1971-05-07 | 6.5292 |
| 1971-05-10 | 6.4536 |
| 1971-05-11 | 6.5013 |
| 1971-05-12 | 6.5522 |
| 1971-05-13 | 6.6166 |
| 1971-05-14 | 6.6511 |
| 1971-05-17 | 6.8051 |
| 1971-05-18 | 6.9395 |
| 1971-05-19 | 6.8645 |
| 1971-05-20 | 6.6861 |
| 1971-05-21 | 6.7699 |
| 1971-05-24 | 6.722 |
| 1971-05-25 | 6.6523 |
| 1971-05-26 | 6.5302 |
| 1971-05-27 | 6.5097 |
| 1971-05-28 | 6.5832 |
| 1971-05-31 | NA |
| 1971-06-01 | 6.6027 |
| 1971-06-02 | 6.4683 |
| 1971-06-03 | 6.4816 |
| 1971-06-04 | 6.5693 |
| 1971-06-07 | 6.6942 |
| 1971-06-08 | 6.7029 |
| 1971-06-09 | 6.7801 |
| 1971-06-10 | 6.7952 |
| 1971-06-11 | 6.7916 |
| 1971-06-14 | 6.9422 |
| 1971-06-15 | 7.0224 |
| 1971-06-16 | 6.8884 |
| 1971-06-17 | 6.8844 |
| 1971-06-18 | 6.8815 |
| 1971-06-21 | 6.7666 |
| 1971-06-22 | 6.8281 |
| 1971-06-23 | 6.7461 |
| 1971-06-24 | 6.8144 |
| 1971-06-25 | 6.8221 |
| 1971-06-28 | 6.8387 |
| 1971-06-29 | 6.9578 |
| 1971-06-30 | 6.9644 |
| 1971-07-01 | 6.9463 |
| 1971-07-02 | 6.9495 |
| 1971-07-05 | NA |
| 1971-07-06 | 6.9308 |
| 1971-07-07 | 6.925 |
| 1971-07-08 | 6.9391 |
| 1971-07-09 | 6.9902 |
| 1971-07-12 | 6.8914 |
| 1971-07-13 | 6.9396 |
| 1971-07-14 | 6.9662 |
| 1971-07-15 | 6.9644 |
| 1971-07-16 | 7.0133 |
| 1971-07-19 | 7.0403 |
| 1971-07-20 | 7.0057 |
| 1971-07-21 | 7.0287 |
| 1971-07-22 | 7.0921 |
| 1971-07-23 | 7.1442 |
| 1971-07-26 | 7.1646 |
| 1971-07-27 | 7.1794 |
| 1971-07-28 | 7.1761 |
| 1971-07-29 | 7.151 |
| 1971-07-30 | 7.1004 |
| 1971-08-02 | 7.0678 |
| 1971-08-03 | 7.1381 |
| 1971-08-04 | 7.1146 |
| 1971-08-05 | 7.0953 |
| 1971-08-06 | 7.0551 |
| 1971-08-09 | 7.0838 |
| 1971-08-10 | 7.1046 |
| 1971-08-11 | 7.0557 |
| 1971-08-12 | 6.9246 |
| 1971-08-13 | 6.7623 |
| 1971-08-16 | 6.3597 |
| 1971-08-17 | 6.2134 |
| 1971-08-18 | 6.4157 |
| 1971-08-19 | 6.3591 |
| 1971-08-20 | 6.4068 |
| 1971-08-23 | 6.5441 |
| 1971-08-24 | 6.4122 |
| 1971-08-25 | 6.443 |
| 1971-08-26 | 6.4057 |
| 1971-08-27 | 6.3565 |
| 1971-08-30 | 6.345 |
| 1971-08-31 | 6.2833 |
| 1971-09-01 | 6.2973 |
| 1971-09-02 | 6.2139 |
| 1971-09-03 | 6.1932 |
| 1971-09-06 | NA |
| 1971-09-07 | 6.1718 |
| 1971-09-08 | 6.2101 |
| 1971-09-09 | 6.2994 |
| 1971-09-10 | 6.2959 |
| 1971-09-13 | 6.37 |
| 1971-09-14 | 6.3006 |
| 1971-09-15 | 6.3229 |
| 1971-09-16 | 6.2985 |
| 1971-09-17 | 6.2178 |
| 1971-09-20 | 6.303 |
| 1971-09-21 | 6.3283 |
| 1971-09-22 | 6.3531 |
| 1971-09-23 | 6.3506 |
| 1971-09-24 | 6.314 |
| 1971-09-27 | 6.2932 |
| 1971-09-28 | 6.297 |
| 1971-09-29 | 6.2624 |
| 1971-09-30 | 6.1892 |
| 1971-10-01 | 6.1831 |
| 1971-10-04 | 6.313 |
| 1971-10-05 | 6.388 |
| 1971-10-06 | 6.3362 |
| 1971-10-07 | 6.3698 |
| 1971-10-08 | 6.3315 |
| 1971-10-11 | NA |
| 1971-10-12 | 6.2639 |
| 1971-10-13 | 6.1745 |
| 1971-10-14 | 6.1047 |
| 1971-10-15 | 6.0433 |
| 1971-10-18 | 6.1462 |
| 1971-10-19 | 6.0837 |
| 1971-10-20 | 6.036 |
| 1971-10-21 | 6.0637 |
| 1971-10-22 | 6.0607 |
| 1971-10-25 | NA |
| 1971-10-26 | 6.1112 |
| 1971-10-27 | 6.1553 |
| 1971-10-28 | 6.1386 |
| 1971-10-29 | 6.1069 |
| 1971-11-01 | 6.0244 |
| 1971-11-02 | NA |
| 1971-11-03 | 6.021 |
| 1971-11-04 | 6.039 |
| 1971-11-05 | 6.016 |
| 1971-11-08 | 6.0625 |
| 1971-11-09 | 6.081 |
| 1971-11-10 | 6.123 |
| 1971-11-11 | 6.0778 |
| 1971-11-12 | 6.0202 |
| 1971-11-15 | 6.0147 |
| 1971-11-16 | 6.0456 |
| 1971-11-17 | 6.0399 |
| 1971-11-18 | 6.0481 |
| 1971-11-19 | 6.0943 |
| 1971-11-22 | 6.1208 |
| 1971-11-23 | 6.228 |
| 1971-11-24 | 6.2342 |
| 1971-11-25 | NA |
| 1971-11-26 | 6.182 |
| 1971-11-29 | 6.2085 |
| 1971-11-30 | 6.1305 |
| 1971-12-01 | 6.1131 |
| 1971-12-02 | 6.0463 |
| 1971-12-03 | 6.0079 |
| 1971-12-06 | 6.0459 |
| 1971-12-07 | 6.0603 |
| 1971-12-08 | 6.035 |
| 1971-12-09 | 6.0756 |
| 1971-12-10 | 6.0522 |
| 1971-12-13 | 6.0071 |
| 1971-12-14 | 6.0465 |
| 1971-12-15 | 6.0632 |
| 1971-12-16 | 6.0226 |
| 1971-12-17 | 5.9876 |
| 1971-12-20 | 6.0269 |
| 1971-12-21 | 6.0312 |
| 1971-12-22 | 6.0225 |
| 1971-12-23 | 5.9879 |
| 1971-12-24 | NA |
| 1971-12-27 | 5.9243 |
| 1971-12-28 | 5.8762 |
| 1971-12-29 | 5.9423 |
| 1971-12-30 | 5.9352 |
| 1971-12-31 | 5.922 |
| 1972-01-03 | 5.9964 |
| 1972-01-04 | 5.9946 |
| 1972-01-05 | 6.0044 |
| 1972-01-06 | 6.0102 |
| 1972-01-07 | 6.0045 |
| 1972-01-10 | 5.9837 |
| 1972-01-11 | 6.021 |
| 1972-01-12 | 6.0017 |
| 1972-01-13 | 5.9722 |
| 1972-01-14 | 5.9947 |
| 1972-01-17 | 6.0207 |
| 1972-01-18 | 6.0681 |
| 1972-01-19 | 6.1489 |
| 1972-01-20 | 6.1633 |
| 1972-01-21 | 6.161 |
| 1972-01-24 | 6.1916 |
| 1972-01-25 | 6.1637 |
| 1972-01-26 | 6.1582 |
| 1972-01-27 | 6.2621 |
| 1972-01-28 | 6.2933 |
| 1972-01-31 | 6.3018 |
| 1972-02-01 | 6.3143 |
| 1972-02-02 | 6.2863 |
| 1972-02-03 | 6.3096 |
| 1972-02-04 | 6.2776 |
| 1972-02-07 | 6.306 |
| 1972-02-08 | 6.3204 |
| 1972-02-09 | 6.3138 |
| 1972-02-10 | 6.281 |
| 1972-02-11 | 6.3057 |
| 1972-02-14 | 6.2776 |
| 1972-02-15 | 6.3033 |
| 1972-02-16 | 6.2364 |
| 1972-02-17 | 6.2252 |
| 1972-02-18 | 6.2426 |
| 1972-02-21 | NA |
| 1972-02-22 | 6.2325 |
| 1972-02-23 | 6.2605 |
| 1972-02-24 | 6.259 |
| 1972-02-25 | 6.2361 |
| 1972-02-28 | 6.2485 |
| 1972-02-29 | 6.2479 |
| 1972-03-01 | 6.2386 |
| 1972-03-02 | 6.2131 |
| 1972-03-03 | 6.2173 |
| 1972-03-06 | 6.2264 |
| 1972-03-07 | 6.2443 |
| 1972-03-08 | 6.2536 |
| 1972-03-09 | 6.2604 |
| 1972-03-10 | 6.2822 |
| 1972-03-13 | 6.3455 |
| 1972-03-14 | 6.3262 |
| 1972-03-15 | 6.352 |
| 1972-03-16 | 6.3289 |
| 1972-03-17 | 6.3394 |
| 1972-03-20 | 6.3148 |
| 1972-03-21 | 6.2881 |
| 1972-03-22 | 6.2761 |
| 1972-03-23 | 6.2983 |
| 1972-03-24 | 6.3082 |
| 1972-03-27 | 6.2862 |
| 1972-03-28 | 6.3087 |
| 1972-03-29 | 6.3217 |
| 1972-03-30 | 6.324 |
| 1972-03-31 | NA |
| 1972-04-03 | 6.3608 |
| 1972-04-04 | 6.436 |
| 1972-04-05 | 6.4229 |
| 1972-04-06 | 6.4424 |
| 1972-04-07 | 6.4418 |
| 1972-04-10 | 6.4213 |
| 1972-04-11 | 6.4597 |
| 1972-04-12 | 6.4916 |
| 1972-04-13 | 6.5009 |
| 1972-04-14 | 6.4869 |
| 1972-04-17 | 6.4747 |
| 1972-04-18 | 6.4794 |
| 1972-04-19 | 6.472 |
| 1972-04-20 | 6.4714 |
| 1972-04-21 | 6.5117 |
| 1972-04-24 | 6.5246 |
| 1972-04-25 | 6.5403 |
| 1972-04-26 | 6.5176 |
| 1972-04-27 | 6.3424 |
| 1972-04-28 | 6.3188 |
| 1972-05-01 | 6.2965 |
| 1972-05-02 | 6.322 |
| 1972-05-03 | 6.3381 |
| 1972-05-04 | 6.3462 |
| 1972-05-05 | 6.3455 |
| 1972-05-08 | 6.3424 |
| 1972-05-09 | 6.3586 |
| 1972-05-10 | 6.334 |
| 1972-05-11 | 6.323 |
| 1972-05-12 | 6.2867 |
| 1972-05-15 | 6.2768 |
| 1972-05-16 | 6.2757 |
| 1972-05-17 | 6.2796 |
| 1972-05-18 | 6.2648 |
| 1972-05-19 | 6.2412 |
| 1972-05-22 | 6.2078 |
| 1972-05-23 | 6.2003 |
| 1972-05-24 | 6.1965 |
| 1972-05-25 | 6.182 |
| 1972-05-26 | 6.1876 |
| 1972-05-29 | NA |
| 1972-05-30 | 6.1643 |
| 1972-05-31 | 6.1884 |
| 1972-06-01 | 6.1947 |
| 1972-06-02 | 6.2027 |
| 1972-06-05 | 6.2132 |
| 1972-06-06 | 6.241 |
| 1972-06-07 | 6.2138 |
| 1972-06-08 | 6.2263 |
| 1972-06-09 | 6.2165 |
| 1972-06-12 | 6.2166 |
| 1972-06-13 | 6.232 |
| 1972-06-14 | 6.2232 |
| 1972-06-15 | 6.2233 |
| 1972-06-16 | 6.2345 |
| 1972-06-19 | 6.2233 |
| 1972-06-20 | 6.2307 |
| 1972-06-21 | 6.2545 |
| 1972-06-22 | 6.272 |
| 1972-06-23 | 6.2597 |
| 1972-06-26 | 6.2562 |
| 1972-06-27 | 6.2431 |
| 1972-06-28 | 6.2367 |
| 1972-06-29 | 6.2496 |
| 1972-06-30 | 6.2437 |
| 1972-07-03 | 6.2409 |
| 1972-07-04 | NA |
| 1972-07-05 | 6.2174 |
| 1972-07-06 | 6.2128 |
| 1972-07-07 | 6.2365 |
| 1972-07-10 | 6.2305 |
| 1972-07-11 | 6.233 |
| 1972-07-12 | 6.2294 |
| 1972-07-13 | 6.219 |
| 1972-07-14 | 6.2009 |
| 1972-07-17 | 6.2164 |
| 1972-07-18 | 6.2246 |
| 1972-07-19 | 6.2078 |
| 1972-07-20 | 6.2303 |
| 1972-07-21 | 6.2603 |
| 1972-07-24 | 6.2751 |
| 1972-07-25 | 6.2571 |
| 1972-07-26 | 6.2691 |
| 1972-07-27 | 6.3517 |
| 1972-07-28 | 6.3163 |
| 1972-07-31 | 6.3112 |
| 1972-08-01 | 6.321 |
| 1972-08-02 | 6.3314 |
| 1972-08-03 | 6.3357 |
| 1972-08-04 | 6.3396 |
| 1972-08-07 | 6.3328 |
| 1972-08-08 | 6.3209 |
| 1972-08-09 | 6.307 |
| 1972-08-10 | 6.3212 |
| 1972-08-11 | 6.3207 |
| 1972-08-14 | 6.3283 |
| 1972-08-15 | 6.3686 |
| 1972-08-16 | 6.3653 |
| 1972-08-17 | 6.3703 |
| 1972-08-18 | 6.3811 |
| 1972-08-21 | 6.3697 |
| 1972-08-22 | 6.3611 |
| 1972-08-23 | 6.3455 |
| 1972-08-24 | 6.353 |
| 1972-08-25 | 6.3883 |
| 1972-08-28 | 6.4139 |
| 1972-08-29 | 6.4301 |
| 1972-08-30 | 6.4683 |
| 1972-08-31 | 6.4597 |
| 1972-09-01 | 6.4589 |
| 1972-09-04 | NA |
| 1972-09-05 | 6.5062 |
| 1972-09-06 | 6.529 |
| 1972-09-07 | 6.554 |
| 1972-09-08 | 6.5859 |
| 1972-09-11 | 6.5698 |
| 1972-09-12 | 6.5664 |
| 1972-09-13 | 6.5817 |
| 1972-09-14 | 6.584 |
| 1972-09-15 | 6.5514 |
| 1972-09-18 | 6.5268 |
| 1972-09-19 | 6.5166 |
| 1972-09-20 | 6.5366 |
| 1972-09-21 | 6.5447 |
| 1972-09-22 | 6.5548 |
| 1972-09-25 | 6.5481 |
| 1972-09-26 | 6.5144 |
| 1972-09-27 | 6.4991 |
| 1972-09-28 | 6.479 |
| 1972-09-29 | 6.4456 |
| 1972-10-02 | 6.4621 |
| 1972-10-03 | 6.4793 |
| 1972-10-04 | 6.4704 |
| 1972-10-05 | 6.4648 |
| 1972-10-06 | 6.4147 |
| 1972-10-09 | NA |
| 1972-10-10 | 6.4191 |
| 1972-10-11 | 6.4151 |
| 1972-10-12 | 6.4334 |
| 1972-10-13 | 6.4231 |
| 1972-10-16 | 6.4146 |
| 1972-10-17 | 6.4043 |
| 1972-10-18 | 6.4236 |
| 1972-10-19 | 6.4086 |
| 1972-10-20 | 6.411 |
| 1972-10-23 | NA |
| 1972-10-24 | 6.3927 |
| 1972-10-25 | 6.3934 |
| 1972-10-26 | 6.3905 |
| 1972-10-27 | 6.3951 |
| 1972-10-30 | 6.4016 |
| 1972-10-31 | 6.394 |
| 1972-11-01 | 6.3912 |
| 1972-11-02 | 6.3562 |
| 1972-11-03 | 6.3436 |
| 1972-11-06 | 6.319 |
| 1972-11-07 | NA |
| 1972-11-08 | 6.341 |
| 1972-11-09 | 6.3429 |
| 1972-11-10 | 6.3478 |
| 1972-11-13 | 6.3385 |
| 1972-11-14 | 6.3304 |
| 1972-11-15 | 6.2985 |
| 1972-11-16 | 6.3139 |
| 1972-11-17 | 6.3161 |
| 1972-11-20 | 6.3352 |
| 1972-11-21 | 6.3282 |
| 1972-11-22 | 6.3219 |
| 1972-11-23 | NA |
| 1972-11-24 | 6.3285 |
| 1972-11-27 | 6.3452 |
| 1972-11-28 | 6.3427 |
| 1972-11-29 | 6.3142 |
| 1972-11-30 | 6.3246 |
| 1972-12-01 | 6.3267 |
| 1972-12-04 | 6.324 |
| 1972-12-05 | 6.3333 |
| 1972-12-06 | 6.3204 |
| 1972-12-07 | 6.3138 |
| 1972-12-08 | 6.3286 |
| 1972-12-11 | 6.3309 |
| 1972-12-12 | 6.327 |
| 1972-12-13 | 6.3251 |
| 1972-12-14 | 6.3216 |
| 1972-12-15 | 6.3145 |
| 1972-12-18 | 6.3549 |
| 1972-12-19 | 6.3611 |
| 1972-12-20 | 6.3556 |
| 1972-12-21 | 6.3339 |
| 1972-12-22 | 6.3392 |
| 1972-12-25 | NA |
| 1972-12-26 | 6.3326 |
| 1972-12-27 | 6.3326 |
| 1972-12-28 | 6.3433 |
| 1972-12-29 | 6.3494 |
| 1973-01-01 | NA |
| 1973-01-02 | 6.3474 |
| 1973-01-03 | 6.3493 |
| 1973-01-04 | 6.3254 |
| 1973-01-05 | 6.3444 |
| 1973-01-08 | 6.3622 |
| 1973-01-09 | 6.3482 |
| 1973-01-10 | 6.352 |
| 1973-01-11 | 6.3429 |
| 1973-01-12 | 6.3446 |
| 1973-01-15 | 6.3288 |
| 1973-01-16 | 6.3382 |
| 1973-01-17 | 6.331 |
| 1973-01-18 | 6.3571 |
| 1973-01-19 | 6.3923 |
| 1973-01-22 | 6.3949 |
| 1973-01-23 | 6.3784 |
| 1973-01-24 | 6.4028 |
| 1973-01-25 | 6.4228 |
| 1973-01-26 | 6.3982 |
| 1973-01-29 | 6.4212 |
| 1973-01-30 | 6.4196 |
| 1973-01-31 | 6.4245 |
| 1973-02-01 | 6.5007 |
| 1973-02-02 | 6.5276 |
| 1973-02-05 | 6.5291 |
| 1973-02-06 | 6.5335 |
| 1973-02-07 | 6.5445 |
| 1973-02-08 | 6.5916 |
| 1973-02-09 | 6.5744 |
| 1973-02-12 | NA |
| 1973-02-13 | 6.57 |
| 1973-02-14 | 6.6009 |
| 1973-02-15 | 6.6425 |
| 1973-02-16 | 6.6738 |
| 1973-02-19 | NA |
| 1973-02-20 | 6.768 |
| 1973-02-21 | 6.7378 |
| 1973-02-22 | 6.7156 |
| 1973-02-23 | 6.6556 |
| 1973-02-26 | 6.6778 |
| 1973-02-27 | 6.6458 |
| 1973-02-28 | 6.6616 |
| 1973-03-01 | 6.6731 |
| 1973-03-02 | 6.7401 |
| 1973-03-05 | 6.756 |
| 1973-03-06 | 6.7568 |
| 1973-03-07 | 6.7296 |
| 1973-03-08 | 6.7524 |
| 1973-03-09 | 6.721 |
| 1973-03-12 | 6.7158 |
| 1973-03-13 | 6.6687 |
| 1973-03-14 | 6.6201 |
| 1973-03-15 | 6.5826 |
| 1973-03-16 | 6.5791 |
| 1973-03-19 | 6.6215 |
| 1973-03-20 | 6.5854 |
| 1973-03-21 | 6.5716 |
| 1973-03-22 | 6.5812 |
| 1973-03-23 | 6.5958 |
| 1973-03-26 | 6.5435 |
| 1973-03-27 | 6.5555 |
| 1973-03-28 | 6.4872 |
| 1973-03-29 | 6.4784 |
| 1973-03-30 | 6.5294 |
| 1973-04-02 | 6.5262 |
| 1973-04-03 | 6.5055 |
| 1973-04-04 | 6.4835 |
| 1973-04-05 | 6.4793 |
| 1973-04-06 | 6.4407 |
| 1973-04-09 | 6.4368 |
| 1973-04-10 | 6.4595 |
| 1973-04-11 | 6.4702 |
| 1973-04-12 | 6.4767 |
| 1973-04-13 | 6.4248 |
| 1973-04-16 | 6.4382 |
| 1973-04-17 | 6.492 |
| 1973-04-18 | 6.5214 |
| 1973-04-19 | 6.5499 |
| 1973-04-20 | NA |
| 1973-04-23 | 6.602 |
| 1973-04-24 | 6.5763 |
| 1973-04-25 | 6.5442 |
| 1973-04-26 | 6.5353 |
| 1973-04-27 | 6.5558 |
| 1973-04-30 | 6.5632 |
| 1973-05-01 | 6.5704 |
| 1973-05-02 | 6.5851 |
| 1973-05-03 | 6.5969 |
| 1973-05-04 | 6.6163 |
| 1973-05-07 | 6.6177 |
| 1973-05-08 | 6.6157 |
| 1973-05-09 | 6.6106 |
| 1973-05-10 | 6.6081 |
| 1973-05-11 | 6.614 |
| 1973-05-14 | 6.6069 |
| 1973-05-15 | 6.634 |
| 1973-05-16 | 6.6282 |
| 1973-05-17 | 6.6246 |
| 1973-05-18 | 6.6306 |
| 1973-05-21 | 6.6543 |
| 1973-05-22 | 6.6498 |
| 1973-05-23 | 6.642 |
| 1973-05-24 | 6.6127 |
| 1973-05-25 | 6.6107 |
| 1973-05-28 | NA |
| 1973-05-29 | 6.613 |
| 1973-05-30 | 6.5887 |
| 1973-05-31 | 6.5845 |
| 1973-06-01 | 6.5992 |
| 1973-06-04 | 6.5972 |
| 1973-06-05 | 6.5482 |
| 1973-06-06 | 6.4717 |
| 1973-06-07 | 6.5038 |
| 1973-06-08 | 6.4771 |
| 1973-06-11 | 6.4968 |
| 1973-06-12 | 6.483 |
| 1973-06-13 | 6.4816 |
| 1973-06-14 | 6.4879 |
| 1973-06-15 | 6.4957 |
| 1973-06-18 | 6.4926 |
| 1973-06-19 | 6.491 |
| 1973-06-20 | 6.4978 |
| 1973-06-21 | 6.5011 |
| 1973-06-22 | 6.5232 |
| 1973-06-25 | 6.5422 |
| 1973-06-26 | 6.5467 |
| 1973-06-27 | 6.533 |
| 1973-06-28 | 6.5747 |
| 1973-06-29 | 6.5617 |
| 1973-07-02 | 6.5977 |
| 1973-07-03 | 6.5991 |
| 1973-07-04 | NA |
| 1973-07-05 | 6.5895 |
| 1973-07-06 | 6.6174 |
| 1973-07-09 | 6.6775 |
| 1973-07-10 | 6.6547 |
| 1973-07-11 | 6.6825 |
| 1973-07-12 | 6.6796 |
| 1973-07-13 | 6.6875 |
| 1973-07-16 | 6.7051 |
| 1973-07-17 | 6.7133 |
| 1973-07-18 | 6.6826 |
| 1973-07-19 | 6.7498 |
| 1973-07-20 | 6.8039 |
| 1973-07-23 | 6.7986 |
| 1973-07-24 | 6.8293 |
| 1973-07-25 | 6.8533 |
| 1973-07-26 | 6.9599 |
| 1973-07-27 | 7.0492 |
| 1973-07-30 | 7.0871 |
| 1973-07-31 | 7.126 |
| 1973-08-01 | 7.2272 |
| 1973-08-02 | 7.1937 |
| 1973-08-03 | 7.2524 |
| 1973-08-06 | 7.2809 |
| 1973-08-07 | 7.3113 |
| 1973-08-08 | 7.2385 |
| 1973-08-09 | 7.2517 |
| 1973-08-10 | 7.2008 |
| 1973-08-13 | 7.1252 |
| 1973-08-14 | 7.105 |
| 1973-08-15 | 7.0413 |
| 1973-08-16 | 6.8814 |
| 1973-08-17 | 6.7845 |
| 1973-08-20 | 6.8598 |
| 1973-08-21 | 6.8291 |
| 1973-08-22 | 6.8728 |
| 1973-08-23 | 6.7196 |
| 1973-08-24 | 6.5385 |
| 1973-08-27 | 6.6703 |
| 1973-08-28 | 6.6612 |
| 1973-08-29 | 6.5244 |
| 1973-08-30 | 6.5788 |
| 1973-08-31 | 6.5918 |
| 1973-09-03 | NA |
| 1973-09-04 | 6.5528 |
| 1973-09-05 | 6.4618 |
| 1973-09-06 | 6.4871 |
| 1973-09-07 | 6.447 |
| 1973-09-10 | 6.6535 |
| 1973-09-11 | 6.7574 |
| 1973-09-12 | 6.6938 |
| 1973-09-13 | 6.6501 |
| 1973-09-14 | 6.5901 |
| 1973-09-17 | 6.4125 |
| 1973-09-18 | 6.3642 |
| 1973-09-19 | 6.3442 |
| 1973-09-20 | 6.2766 |
| 1973-09-21 | 6.3013 |
| 1973-09-24 | 6.1505 |
| 1973-09-25 | 6.1575 |
| 1973-09-26 | 6.2533 |
| 1973-09-27 | 6.3416 |
| 1973-09-28 | 6.2871 |
| 1973-10-01 | 6.319 |
| 1973-10-02 | 6.3884 |
| 1973-10-03 | 6.3264 |
| 1973-10-04 | 6.3926 |
| 1973-10-05 | 6.3049 |
| 1973-10-08 | NA |
| 1973-10-09 | 6.2913 |
| 1973-10-10 | 6.3701 |
| 1973-10-11 | 6.3937 |
| 1973-10-12 | 6.3601 |
| 1973-10-15 | 6.398 |
| 1973-10-16 | 6.4328 |
| 1973-10-17 | 6.4454 |
| 1973-10-18 | 6.4368 |
| 1973-10-19 | 6.4667 |
| 1973-10-22 | NA |
| 1973-10-23 | 6.5273 |
| 1973-10-24 | 6.5704 |
| 1973-10-25 | 6.5308 |
| 1973-10-26 | 6.5432 |
| 1973-10-29 | 6.5507 |
| 1973-10-30 | 6.5474 |
| 1973-10-31 | 6.5817 |
| 1973-11-01 | 6.5742 |
| 1973-11-02 | 6.546 |
| 1973-11-05 | 6.6284 |
| 1973-11-06 | NA |
| 1973-11-07 | 6.6164 |
| 1973-11-08 | 6.5884 |
| 1973-11-09 | 6.5863 |
| 1973-11-12 | 6.6056 |
| 1973-11-13 | 6.6263 |
| 1973-11-14 | 6.6468 |
| 1973-11-15 | 6.6634 |
| 1973-11-16 | 6.6519 |
| 1973-11-19 | 6.593 |
| 1973-11-20 | 6.5547 |
| 1973-11-21 | 6.4959 |
| 1973-11-22 | NA |
| 1973-11-23 | 6.4941 |
| 1973-11-26 | 6.4481 |
| 1973-11-27 | 6.4832 |
| 1973-11-28 | 6.4823 |
| 1973-11-29 | 6.4726 |
| 1973-11-30 | 6.4424 |
| 1973-12-03 | 6.4819 |
| 1973-12-04 | 6.4928 |
| 1973-12-05 | 6.54 |
| 1973-12-06 | 6.5352 |
| 1973-12-07 | 6.5196 |
| 1973-12-10 | 6.4106 |
| 1973-12-11 | 6.4349 |
| 1973-12-12 | 6.4128 |
| 1973-12-13 | 6.423 |
| 1973-12-14 | 6.4194 |
| 1973-12-17 | 6.5874 |
| 1973-12-18 | 6.5775 |
| 1973-12-19 | 6.5689 |
| 1973-12-20 | 6.549 |
| 1973-12-21 | 6.5649 |
| 1973-12-24 | NA |
| 1973-12-25 | NA |
| 1973-12-26 | 6.5742 |
| 1973-12-27 | 6.5747 |
| 1973-12-28 | 6.5531 |
| 1973-12-31 | 6.5452 |
| 1974-01-01 | NA |
| 1974-01-02 | 6.507 |
| 1974-01-03 | 6.589 |
| 1974-01-04 | 6.5831 |
| 1974-01-07 | 6.6072 |
| 1974-01-08 | 6.5981 |
| 1974-01-09 | 6.6031 |
| 1974-01-10 | 6.6389 |
| 1974-01-11 | 6.7077 |
| 1974-01-14 | 6.6842 |
| 1974-01-15 | 6.6592 |
| 1974-01-16 | 6.6683 |
| 1974-01-17 | 6.6691 |
| 1974-01-18 | 6.6868 |
| 1974-01-21 | 6.7404 |
| 1974-01-22 | 6.7826 |
| 1974-01-23 | 6.8002 |
| 1974-01-24 | 6.8071 |
| 1974-01-25 | 6.7915 |
| 1974-01-28 | 6.7806 |
| 1974-01-29 | 6.7802 |
| 1974-01-30 | 6.8361 |
| 1974-01-31 | 6.7974 |
| 1974-02-01 | 6.8523 |
| 1974-02-04 | 6.853 |
| 1974-02-05 | 6.8112 |
| 1974-02-06 | 6.7977 |
| 1974-02-07 | 6.8022 |
| 1974-02-08 | 6.7942 |
| 1974-02-11 | 6.7443 |
| 1974-02-12 | NA |
| 1974-02-13 | 6.7384 |
| 1974-02-14 | 6.7151 |
| 1974-02-15 | 6.8002 |
| 1974-02-18 | NA |
| 1974-02-19 | 6.8225 |
| 1974-02-20 | 6.8056 |
| 1974-02-21 | 6.8286 |
| 1974-02-22 | 6.8181 |
| 1974-02-25 | 6.8351 |
| 1974-02-26 | 6.8765 |
| 1974-02-27 | 6.9024 |
| 1974-02-28 | 6.8823 |
| 1974-03-01 | 6.9627 |
| 1974-03-04 | 6.9678 |
| 1974-03-05 | 6.986 |
| 1974-03-06 | 6.9556 |
| 1974-03-07 | 6.9195 |
| 1974-03-08 | 6.9395 |
| 1974-03-11 | 6.9659 |
| 1974-03-12 | 6.9843 |
| 1974-03-13 | 6.9802 |
| 1974-03-14 | 6.9842 |
| 1974-03-15 | 7.0413 |
| 1974-03-18 | 7.0983 |
| 1974-03-19 | 7.0916 |
| 1974-03-20 | 7.0927 |
| 1974-03-21 | 7.0875 |
| 1974-03-22 | 7.178 |
| 1974-03-25 | 7.2054 |
| 1974-03-26 | 7.2056 |
| 1974-03-27 | 7.2085 |
| 1974-03-28 | 7.2313 |
| 1974-03-29 | 7.2456 |
| 1974-04-01 | 7.2833 |
| 1974-04-02 | 7.3 |
| 1974-04-03 | 7.3274 |
| 1974-04-04 | 7.3558 |
| 1974-04-05 | 7.3894 |
| 1974-04-08 | 7.3508 |
| 1974-04-09 | 7.3614 |
| 1974-04-10 | 7.3436 |
| 1974-04-11 | 7.3446 |
| 1974-04-12 | NA |
| 1974-04-15 | 7.3048 |
| 1974-04-16 | 7.3581 |
| 1974-04-17 | 7.3385 |
| 1974-04-18 | 7.3949 |
| 1974-04-19 | 7.3842 |
| 1974-04-22 | 7.4117 |
| 1974-04-23 | 7.429 |
| 1974-04-24 | 7.4447 |
| 1974-04-25 | 7.511 |
| 1974-04-26 | 7.5774 |
| 1974-04-29 | 7.5652 |
| 1974-04-30 | 7.5711 |
| 1974-05-01 | 7.5279 |
| 1974-05-02 | 7.538 |
| 1974-05-03 | 7.6204 |
| 1974-05-06 | 7.6659 |
| 1974-05-07 | 7.756 |
| 1974-05-08 | 7.6903 |
| 1974-05-09 | 7.7507 |
| 1974-05-10 | 7.5743 |
| 1974-05-13 | 7.5075 |
| 1974-05-14 | 7.5651 |
| 1974-05-15 | 7.6612 |
| 1974-05-16 | 7.7001 |
| 1974-05-17 | 7.7072 |
| 1974-05-20 | 7.7363 |
| 1974-05-21 | 7.6182 |
| 1974-05-22 | 7.6122 |
| 1974-05-23 | 7.5549 |
| 1974-05-24 | 7.5568 |
| 1974-05-27 | NA |
| 1974-05-28 | 7.6353 |
| 1974-05-29 | 7.614 |
| 1974-05-30 | 7.5536 |
| 1974-05-31 | 7.5426 |
| 1974-06-03 | 7.5438 |
| 1974-06-04 | 7.5286 |
| 1974-06-05 | 7.534 |
| 1974-06-06 | 7.5163 |
| 1974-06-07 | 7.459 |
| 1974-06-10 | 7.4643 |
| 1974-06-11 | 7.4791 |
| 1974-06-12 | 7.5159 |
| 1974-06-13 | 7.5228 |
| 1974-06-14 | 7.513 |
| 1974-06-17 | 7.5124 |
| 1974-06-18 | 7.5321 |
| 1974-06-19 | 7.5436 |
| 1974-06-20 | 7.5567 |
| 1974-06-21 | 7.5437 |
| 1974-06-24 | 7.6303 |
| 1974-06-25 | 7.6714 |
| 1974-06-26 | 7.6636 |
| 1974-06-27 | 7.7748 |
| 1974-06-28 | 7.7098 |
| 1974-07-01 | 7.7925 |
| 1974-07-02 | 7.7381 |
| 1974-07-03 | 7.9612 |
| 1974-07-04 | NA |
| 1974-07-05 | 8.0375 |
| 1974-07-08 | 8.1165 |
| 1974-07-09 | 8.1476 |
| 1974-07-10 | 8.1091 |
| 1974-07-11 | 8.1064 |
| 1974-07-12 | 8.0332 |
| 1974-07-15 | 8.0967 |
| 1974-07-16 | 8.1037 |
| 1974-07-17 | 8.0795 |
| 1974-07-18 | 8.0666 |
| 1974-07-19 | 7.9494 |
| 1974-07-22 | 7.8473 |
| 1974-07-23 | 7.7698 |
| 1974-07-24 | 7.7197 |
| 1974-07-25 | 7.6817 |
| 1974-07-26 | 7.7684 |
| 1974-07-29 | 7.8422 |
| 1974-07-30 | 8.0963 |
| 1974-07-31 | 8.0587 |
| 1974-08-01 | 8.1465 |
| 1974-08-02 | 8.2291 |
| 1974-08-05 | 8.0341 |
| 1974-08-06 | 7.9832 |
| 1974-08-07 | 8.0122 |
| 1974-08-08 | 7.9869 |
| 1974-08-09 | 8.01 |
| 1974-08-12 | 8.0076 |
| 1974-08-13 | 8.0315 |
| 1974-08-14 | 8.0372 |
| 1974-08-15 | 8.0612 |
| 1974-08-16 | 8.0727 |
| 1974-08-19 | 8.0656 |
| 1974-08-20 | 8.059 |
| 1974-08-21 | 8.0685 |
| 1974-08-22 | 7.9622 |
| 1974-08-23 | 7.9824 |
| 1974-08-26 | 7.9587 |
| 1974-08-27 | 7.9614 |
| 1974-08-28 | 7.9557 |
| 1974-08-29 | 7.9254 |
| 1974-08-30 | 7.8986 |
| 1974-09-02 | NA |
| 1974-09-03 | 7.9206 |
| 1974-09-04 | 7.9287 |
| 1974-09-05 | 7.9328 |
| 1974-09-06 | 7.9738 |
| 1974-09-09 | 8.0077 |
| 1974-09-10 | 8.0299 |
| 1974-09-11 | 8.045 |
| 1974-09-12 | 8.0886 |
| 1974-09-13 | 8.0532 |
| 1974-09-16 | 8.0567 |
| 1974-09-17 | 8.0738 |
| 1974-09-18 | 7.9857 |
| 1974-09-19 | 7.9541 |
| 1974-09-20 | 7.9094 |
| 1974-09-23 | 7.8208 |
| 1974-09-24 | 7.834 |
| 1974-09-25 | 7.8411 |
| 1974-09-26 | 7.8109 |
| 1974-09-27 | 7.7831 |
| 1974-09-30 | 7.7776 |
| 1974-10-01 | 7.7644 |
| 1974-10-02 | 7.7741 |
| 1974-10-03 | 7.9725 |
| 1974-10-04 | 7.8884 |
| 1974-10-07 | 7.9233 |
| 1974-10-08 | 7.9385 |
| 1974-10-09 | 7.8787 |
| 1974-10-10 | 7.8425 |
| 1974-10-11 | 7.7646 |
| 1974-10-14 | NA |
| 1974-10-15 | 7.7641 |
| 1974-10-16 | 7.7279 |
| 1974-10-17 | 7.7858 |
| 1974-10-18 | 7.7228 |
| 1974-10-21 | 7.7023 |
| 1974-10-22 | 7.7027 |
| 1974-10-23 | 7.6982 |
| 1974-10-24 | 7.6904 |
| 1974-10-25 | 7.6997 |
| 1974-10-28 | 7.7146 |
| 1974-10-29 | 7.6896 |
| 1974-10-30 | 7.6974 |
| 1974-10-31 | 7.7499 |
| 1974-11-01 | 7.7351 |
| 1974-11-04 | 7.6886 |
| 1974-11-05 | NA |
| 1974-11-06 | 7.6673 |
| 1974-11-07 | 7.6218 |
| 1974-11-08 | 7.5732 |
| 1974-11-11 | NA |
| 1974-11-12 | 7.5643 |
| 1974-11-13 | 7.5632 |
| 1974-11-14 | 7.5567 |
| 1974-11-15 | 7.4818 |
| 1974-11-18 | 7.4765 |
| 1974-11-19 | 7.4455 |
| 1974-11-20 | 7.3906 |
| 1974-11-21 | 7.3831 |
| 1974-11-22 | 7.3638 |
| 1974-11-25 | 7.3602 |
| 1974-11-26 | 7.3804 |
| 1974-11-27 | 7.381 |
| 1974-11-28 | NA |
| 1974-11-29 | 7.3607 |
| 1974-12-02 | 7.4493 |
| 1974-12-03 | 7.487 |
| 1974-12-04 | 7.4404 |
| 1974-12-05 | 7.405 |
| 1974-12-06 | 7.3416 |
| 1974-12-09 | 7.1775 |
| 1974-12-10 | 7.1861 |
| 1974-12-11 | 7.1488 |
| 1974-12-12 | 7.1541 |
| 1974-12-13 | 7.1498 |
| 1974-12-16 | 7.1408 |
| 1974-12-17 | 7.081 |
| 1974-12-18 | 7.0221 |
| 1974-12-19 | 7.0275 |
| 1974-12-20 | 7.0355 |
| 1974-12-23 | 7.1347 |
| 1974-12-24 | 7.1111 |
| 1974-12-25 | NA |
| 1974-12-26 | 7.082 |
| 1974-12-27 | 7.086 |
| 1974-12-30 | 7.1184 |
| 1974-12-31 | 7.1636 |
| 1975-01-01 | NA |
| 1975-01-02 | 7.1733 |
| 1975-01-03 | 7.1822 |
| 1975-01-06 | 7.1634 |
| 1975-01-07 | 7.2028 |
| 1975-01-08 | 7.2014 |
| 1975-01-09 | 7.1532 |
| 1975-01-10 | 7.1804 |
| 1975-01-13 | 7.2192 |
| 1975-01-14 | 7.2471 |
| 1975-01-15 | 7.2866 |
| 1975-01-16 | 7.3157 |
| 1975-01-17 | 7.3141 |
| 1975-01-20 | 7.3696 |
| 1975-01-21 | 7.3812 |
| 1975-01-22 | 7.4042 |
| 1975-01-23 | 7.5174 |
| 1975-01-24 | 7.5226 |
| 1975-01-27 | 7.5106 |
| 1975-01-28 | 7.483 |
| 1975-01-29 | 7.4525 |
| 1975-01-30 | 7.4163 |
| 1975-01-31 | 7.4255 |
| 1975-02-03 | 7.4282 |
| 1975-02-04 | 7.4078 |
| 1975-02-05 | 7.3743 |
| 1975-02-06 | 7.3715 |
| 1975-02-07 | 7.3779 |
| 1975-02-10 | 7.382 |
| 1975-02-11 | 7.37 |
| 1975-02-12 | NA |
| 1975-02-13 | 7.3868 |
| 1975-02-14 | 7.3524 |
| 1975-02-17 | NA |
| 1975-02-18 | 7.3091 |
| 1975-02-19 | 7.2709 |
| 1975-02-20 | 7.2372 |
| 1975-02-21 | 7.2101 |
| 1975-02-24 | 7.2449 |
| 1975-02-25 | 7.3245 |
| 1975-02-26 | 7.3784 |
| 1975-02-27 | 7.3382 |
| 1975-02-28 | 7.3611 |
| 1975-03-03 | 7.3896 |
| 1975-03-04 | 7.4033 |
| 1975-03-05 | 7.3523 |
| 1975-03-06 | 7.3707 |
| 1975-03-07 | 7.3685 |
| 1975-03-10 | 7.4011 |
| 1975-03-11 | 7.4278 |
| 1975-03-12 | 7.4327 |
| 1975-03-13 | 7.4465 |
| 1975-03-14 | 7.449 |
| 1975-03-17 | 7.4952 |
| 1975-03-18 | 7.5215 |
| 1975-03-19 | 7.5823 |
| 1975-03-20 | 7.5799 |
| 1975-03-21 | 7.5977 |
| 1975-03-24 | 7.6341 |
| 1975-03-25 | 7.6184 |
| 1975-03-26 | 7.6265 |
| 1975-03-27 | 7.6181 |
| 1975-03-28 | NA |
| 1975-03-31 | 7.6091 |
| 1975-04-01 | 7.6064 |
| 1975-04-02 | 7.7723 |
| 1975-04-03 | 7.7934 |
| 1975-04-04 | 7.7738 |
| 1975-04-07 | 7.956 |
| 1975-04-08 | 7.938 |
| 1975-04-09 | 7.9188 |
| 1975-04-10 | 7.94 |
| 1975-04-11 | 7.9431 |
| 1975-04-14 | 7.9098 |
| 1975-04-15 | 7.9088 |
| 1975-04-16 | 7.911 |
| 1975-04-17 | 7.9669 |
| 1975-04-18 | 8.0042 |
| 1975-04-21 | 8.0678 |
| 1975-04-22 | 8.0683 |
| 1975-04-23 | 8.0367 |
| 1975-04-24 | 8.0259 |
| 1975-04-25 | 8.0438 |
| 1975-04-28 | 8.1068 |
| 1975-04-29 | 8.0915 |
| 1975-04-30 | 8.1061 |
| 1975-05-01 | 8.1062 |
| 1975-05-02 | 7.971 |
| 1975-05-05 | 7.9485 |
| 1975-05-06 | 7.9563 |
| 1975-05-07 | 7.9264 |
| 1975-05-08 | 7.9031 |
| 1975-05-09 | 7.8954 |
| 1975-05-12 | 7.9329 |
| 1975-05-13 | 7.9045 |
| 1975-05-14 | 7.8641 |
| 1975-05-15 | 7.9042 |
| 1975-05-16 | 7.8787 |
| 1975-05-19 | 7.8577 |
| 1975-05-20 | 7.8683 |
| 1975-05-21 | 7.8715 |
| 1975-05-22 | 7.8878 |
| 1975-05-23 | 7.852 |
| 1975-05-26 | NA |
| 1975-05-27 | 7.8867 |
| 1975-05-28 | 7.8874 |
| 1975-05-29 | 7.9313 |
| 1975-05-30 | 7.8928 |
| 1975-06-02 | 7.8805 |
| 1975-06-03 | 7.8798 |
| 1975-06-04 | 7.8543 |
| 1975-06-05 | 7.8298 |
| 1975-06-06 | 7.78 |
| 1975-06-09 | 7.6921 |
| 1975-06-10 | 7.6998 |
| 1975-06-11 | 7.6111 |
| 1975-06-12 | 7.6278 |
| 1975-06-13 | 7.634 |
| 1975-06-16 | 7.6126 |
| 1975-06-17 | 7.6042 |
| 1975-06-18 | 7.6516 |
| 1975-06-19 | 7.6348 |
| 1975-06-20 | 7.7504 |
| 1975-06-23 | 7.788 |
| 1975-06-24 | 7.7747 |
| 1975-06-25 | 7.8004 |
| 1975-06-26 | 7.8557 |
| 1975-06-27 | 7.8322 |
| 1975-06-30 | 7.8135 |
| 1975-07-01 | 7.8288 |
| 1975-07-02 | 7.889 |
| 1975-07-03 | 7.8608 |
| 1975-07-04 | NA |
| 1975-07-07 | 7.8849 |
| 1975-07-08 | 7.8512 |
| 1975-07-09 | 7.8522 |
| 1975-07-10 | 7.8649 |
| 1975-07-11 | 7.8455 |
| 1975-07-14 | 7.8164 |
| 1975-07-15 | 7.8635 |
| 1975-07-16 | 7.94 |
| 1975-07-17 | 7.9268 |
| 1975-07-18 | 7.9566 |
| 1975-07-21 | 7.9791 |
| 1975-07-22 | 7.9323 |
| 1975-07-23 | 7.8925 |
| 1975-07-24 | 7.9028 |
| 1975-07-25 | 7.9284 |
| 1975-07-28 | 7.9216 |
| 1975-07-29 | 7.9278 |
| 1975-07-30 | 7.9344 |
| 1975-07-31 | 7.9764 |
| 1975-08-01 | 7.9978 |
| 1975-08-04 | 8.077 |
| 1975-08-05 | 8.0799 |
| 1975-08-06 | 8.055 |
| 1975-08-07 | 8.0776 |
| 1975-08-08 | 8.0279 |
| 1975-08-11 | 7.998 |
| 1975-08-12 | 8.0707 |
| 1975-08-13 | 8.0631 |
| 1975-08-14 | 8.0901 |
| 1975-08-15 | 8.1708 |
| 1975-08-18 | 8.1895 |
| 1975-08-19 | 8.1291 |
| 1975-08-20 | 8.13 |
| 1975-08-21 | 8.2294 |
| 1975-08-22 | 8.2199 |
| 1975-08-25 | 8.2096 |
| 1975-08-26 | 8.1738 |
| 1975-08-27 | 8.173 |
| 1975-08-28 | 8.1431 |
| 1975-08-29 | 8.0729 |
| 1975-09-01 | NA |
| 1975-09-02 | 8.1413 |
| 1975-09-03 | 8.1263 |
| 1975-09-04 | 8.1495 |
| 1975-09-05 | 8.2369 |
| 1975-09-08 | 8.263 |
| 1975-09-09 | 8.2994 |
| 1975-09-10 | 8.3863 |
| 1975-09-11 | 8.4534 |
| 1975-09-12 | 8.437 |
| 1975-09-15 | 8.4577 |
| 1975-09-16 | 8.4313 |
| 1975-09-17 | 8.3956 |
| 1975-09-18 | 8.3821 |
| 1975-09-19 | 8.297 |
| 1975-09-22 | 8.1974 |
| 1975-09-23 | 8.2552 |
| 1975-09-24 | 8.2387 |
| 1975-09-25 | 8.3037 |
| 1975-09-26 | 8.3479 |
| 1975-09-29 | 8.3404 |
| 1975-09-30 | 8.3797 |
| 1975-10-01 | 8.3728 |
| 1975-10-02 | 8.3725 |
| 1975-10-03 | 8.2149 |
| 1975-10-06 | 8.2209 |
| 1975-10-07 | 8.223 |
| 1975-10-08 | 8.2333 |
| 1975-10-09 | 8.2309 |
| 1975-10-10 | 8.2054 |
| 1975-10-13 | NA |
| 1975-10-14 | 8.2508 |
| 1975-10-15 | 8.2599 |
| 1975-10-16 | 8.1359 |
| 1975-10-17 | 8.1489 |
| 1975-10-20 | 8.1345 |
| 1975-10-21 | 8.1047 |
| 1975-10-22 | 8.106 |
| 1975-10-23 | 8.0242 |
| 1975-10-24 | 8.0285 |
| 1975-10-27 | 8.0339 |
| 1975-10-28 | 8.0383 |
| 1975-10-29 | 7.9845 |
| 1975-10-30 | 7.9631 |
| 1975-10-31 | 7.9494 |
| 1975-11-03 | 7.9776 |
| 1975-11-04 | NA |
| 1975-11-05 | 7.9699 |
| 1975-11-06 | 7.9866 |
| 1975-11-07 | 7.9691 |
| 1975-11-10 | 7.9174 |
| 1975-11-11 | NA |
| 1975-11-12 | 7.9278 |
| 1975-11-13 | 7.9452 |
| 1975-11-14 | 8.043 |
| 1975-11-17 | 8.0719 |
| 1975-11-18 | 8.1131 |
| 1975-11-19 | 8.1439 |
| 1975-11-20 | 8.0988 |
| 1975-11-21 | 8.1775 |
| 1975-11-24 | 8.155 |
| 1975-11-25 | 8.1265 |
| 1975-11-26 | 8.1101 |
| 1975-11-27 | NA |
| 1975-11-28 | 8.0911 |
| 1975-12-01 | 8.0671 |
| 1975-12-02 | 8.044 |
| 1975-12-03 | 8.0178 |
| 1975-12-04 | 8.0239 |
| 1975-12-05 | 8.0084 |
| 1975-12-08 | 8.0435 |
| 1975-12-09 | 8.0749 |
| 1975-12-10 | 8.0892 |
| 1975-12-11 | 8.0531 |
| 1975-12-12 | 8.0062 |
| 1975-12-15 | 7.9671 |
| 1975-12-16 | 7.9181 |
| 1975-12-17 | 7.8655 |
| 1975-12-18 | 7.8471 |
| 1975-12-19 | 7.8168 |
| 1975-12-22 | 7.8384 |
| 1975-12-23 | 7.8223 |
| 1975-12-24 | 7.7839 |
| 1975-12-25 | NA |
| 1975-12-26 | 7.7611 |
| 1975-12-29 | 7.7651 |
| 1975-12-30 | 7.756 |
| 1975-12-31 | 7.7946 |
| 1976-01-01 | NA |
| 1976-01-02 | 7.8012 |
| 1976-01-05 | 7.785 |
| 1976-01-06 | 7.7341 |
| 1976-01-07 | 7.7706 |
| 1976-01-08 | 7.7964 |
| 1976-01-09 | 7.781 |
| 1976-01-12 | 7.7357 |
| 1976-01-13 | 7.74 |
| 1976-01-14 | 7.8032 |
| 1976-01-15 | 7.8445 |
| 1976-01-16 | 7.8534 |
| 1976-01-19 | 7.8684 |
| 1976-01-20 | 7.8997 |
| 1976-01-21 | 7.8914 |
| 1976-01-22 | 7.8966 |
| 1976-01-23 | 7.9004 |
| 1976-01-26 | 7.9247 |
| 1976-01-27 | 7.9278 |
| 1976-01-28 | 7.9949 |
| 1976-01-29 | 7.9763 |
| 1976-01-30 | 7.9507 |
| 1976-02-02 | 7.9419 |
| 1976-02-03 | 7.9102 |
| 1976-02-04 | 7.9107 |
| 1976-02-05 | 7.8629 |
| 1976-02-06 | 7.8967 |
| 1976-02-09 | 7.8874 |
| 1976-02-10 | 7.9081 |
| 1976-02-11 | 7.8816 |
| 1976-02-12 | NA |
| 1976-02-13 | 7.8718 |
| 1976-02-16 | NA |
| 1976-02-17 | 7.8502 |
| 1976-02-18 | 7.8297 |
| 1976-02-19 | 7.8214 |
| 1976-02-20 | 7.8013 |
| 1976-02-23 | 7.7705 |
| 1976-02-24 | 7.7402 |
| 1976-02-25 | 7.7217 |
| 1976-02-26 | 7.7159 |
| 1976-02-27 | 7.7347 |
| 1976-03-01 | 7.7969 |
| 1976-03-02 | 7.7694 |
| 1976-03-03 | 7.8017 |
| 1976-03-04 | 7.8101 |
| 1976-03-05 | 7.8078 |
| 1976-03-08 | 7.7502 |
| 1976-03-09 | 7.7726 |
| 1976-03-10 | 7.7749 |
| 1976-03-11 | 7.788 |
| 1976-03-12 | 7.7502 |
| 1976-03-15 | 7.742 |
| 1976-03-16 | 7.7706 |
| 1976-03-17 | 7.777 |
| 1976-03-18 | 7.7309 |
| 1976-03-19 | 7.7646 |
| 1976-03-22 | 7.7457 |
| 1976-03-23 | 7.7258 |
| 1976-03-24 | 7.7164 |
| 1976-03-25 | 7.7014 |
| 1976-03-26 | 7.706 |
| 1976-03-29 | 7.6919 |
| 1976-03-30 | 7.691 |
| 1976-03-31 | 7.6804 |
| 1976-04-01 | 7.693 |
| 1976-04-02 | 7.6754 |
| 1976-04-05 | 7.6471 |
| 1976-04-06 | 7.6492 |
| 1976-04-07 | 7.6209 |
| 1976-04-08 | 7.5636 |
| 1976-04-09 | 7.5588 |
| 1976-04-12 | 7.571 |
| 1976-04-13 | 7.5768 |
| 1976-04-14 | 7.5377 |
| 1976-04-15 | 7.5307 |
| 1976-04-16 | NA |
| 1976-04-19 | 7.5359 |
| 1976-04-20 | 7.5303 |
| 1976-04-21 | 7.4996 |
| 1976-04-22 | 7.5402 |
| 1976-04-23 | 7.5844 |
| 1976-04-26 | 7.6156 |
| 1976-04-27 | 7.6179 |
| 1976-04-28 | 7.5974 |
| 1976-04-29 | 7.5935 |
| 1976-04-30 | 7.6552 |
| 1976-05-03 | 7.6901 |
| 1976-05-04 | 7.6597 |
| 1976-05-05 | 7.685 |
| 1976-05-06 | 7.7039 |
| 1976-05-07 | 7.7725 |
| 1976-05-10 | 7.7799 |
| 1976-05-11 | 7.7896 |
| 1976-05-12 | 7.8104 |
| 1976-05-13 | 7.8001 |
| 1976-05-14 | 7.8302 |
| 1976-05-17 | 7.8618 |
| 1976-05-18 | 7.8439 |
| 1976-05-19 | 7.8325 |
| 1976-05-20 | 7.8733 |
| 1976-05-21 | 7.9011 |
| 1976-05-24 | 7.8723 |
| 1976-05-25 | 7.8581 |
| 1976-05-26 | 7.8957 |
| 1976-05-27 | 7.9252 |
| 1976-05-28 | 7.8799 |
| 1976-05-31 | NA |
| 1976-06-01 | 7.8608 |
| 1976-06-02 | 7.8682 |
| 1976-06-03 | 7.8586 |
| 1976-06-04 | 7.8056 |
| 1976-06-07 | 7.8132 |
| 1976-06-08 | 7.8206 |
| 1976-06-09 | 7.83 |
| 1976-06-10 | 7.7937 |
| 1976-06-11 | 7.7898 |
| 1976-06-14 | 7.7817 |
| 1976-06-15 | 7.7774 |
| 1976-06-16 | 7.7822 |
| 1976-06-17 | 7.7736 |
| 1976-06-18 | 7.7557 |
| 1976-06-21 | 7.7312 |
| 1976-06-22 | 7.7393 |
| 1976-06-23 | 7.7297 |
| 1976-06-24 | 7.7335 |
| 1976-06-25 | 7.7557 |
| 1976-06-28 | 7.7755 |
| 1976-06-29 | 7.7788 |
| 1976-06-30 | 7.7861 |
| 1976-07-01 | 7.7965 |
| 1976-07-02 | 7.7609 |
| 1976-07-05 | NA |
| 1976-07-06 | 7.7638 |
| 1976-07-07 | 7.7838 |
| 1976-07-08 | 7.7719 |
| 1976-07-09 | 7.74 |
| 1976-07-12 | 7.7113 |
| 1976-07-13 | 7.7264 |
| 1976-07-14 | 7.7255 |
| 1976-07-15 | 7.7055 |
| 1976-07-16 | 7.7618 |
| 1976-07-19 | 7.798 |
| 1976-07-20 | 7.8087 |
| 1976-07-21 | 7.8017 |
| 1976-07-22 | 7.8134 |
| 1976-07-23 | 7.799 |
| 1976-07-26 | 7.8205 |
| 1976-07-27 | 7.7885 |
| 1976-07-28 | 7.7972 |
| 1976-07-29 | 7.7572 |
| 1976-07-30 | 7.7793 |
| 1976-08-02 | 7.7559 |
| 1976-08-03 | 7.7186 |
| 1976-08-04 | 7.7078 |
| 1976-08-05 | 7.7106 |
| 1976-08-06 | 7.6965 |
| 1976-08-09 | 7.704 |
| 1976-08-10 | 7.7078 |
| 1976-08-11 | 7.6801 |
| 1976-08-12 | 7.6731 |
| 1976-08-13 | 7.6275 |
| 1976-08-16 | 7.6095 |
| 1976-08-17 | 7.6271 |
| 1976-08-18 | 7.6441 |
| 1976-08-19 | 7.6645 |
| 1976-08-20 | 7.6677 |
| 1976-08-23 | 7.6272 |
| 1976-08-24 | 7.606 |
| 1976-08-25 | 7.5804 |
| 1976-08-26 | 7.5801 |
| 1976-08-27 | 7.6371 |
| 1976-08-30 | 7.6043 |
| 1976-08-31 | 7.6065 |
| 1976-09-01 | 7.5315 |
| 1976-09-02 | 7.5535 |
| 1976-09-03 | 7.543 |
| 1976-09-06 | NA |
| 1976-09-07 | 7.5284 |
| 1976-09-08 | 7.5341 |
| 1976-09-09 | 7.5597 |
| 1976-09-10 | 7.5371 |
| 1976-09-13 | 7.5505 |
| 1976-09-14 | 7.5308 |
| 1976-09-15 | 7.5138 |
| 1976-09-16 | 7.4718 |
| 1976-09-17 | 7.3939 |
| 1976-09-20 | 7.4278 |
| 1976-09-21 | 7.4085 |
| 1976-09-22 | 7.4506 |
| 1976-09-23 | 7.4539 |
| 1976-09-24 | 7.5112 |
| 1976-09-27 | 7.4834 |
| 1976-09-28 | 7.4358 |
| 1976-09-29 | 7.4463 |
| 1976-09-30 | 7.4106 |
| 1976-10-01 | 7.3349 |
| 1976-10-04 | 7.2849 |
| 1976-10-05 | 7.2724 |
| 1976-10-06 | 7.2267 |
| 1976-10-07 | 7.2143 |
| 1976-10-08 | 7.0825 |
| 1976-10-11 | NA |
| 1976-10-12 | 7.02 |
| 1976-10-13 | 7.0179 |
| 1976-10-14 | 6.9908 |
| 1976-10-15 | 6.9283 |
| 1976-10-18 | 6.9371 |
| 1976-10-19 | 7.0181 |
| 1976-10-20 | 7.0686 |
| 1976-10-21 | 7.0938 |
| 1976-10-22 | 7.248 |
| 1976-10-25 | 7.3282 |
| 1976-10-26 | 7.2968 |
| 1976-10-27 | 7.2203 |
| 1976-10-28 | 7.1721 |
| 1976-10-29 | 7.2142 |
| 1976-11-01 | 7.1696 |
| 1976-11-02 | NA |
| 1976-11-03 | 7.2229 |
| 1976-11-04 | 7.1647 |
| 1976-11-05 | 7.2191 |
| 1976-11-08 | 7.2588 |
| 1976-11-09 | 7.2625 |
| 1976-11-10 | 7.2298 |
| 1976-11-11 | NA |
| 1976-11-12 | 7.2169 |
| 1976-11-15 | 7.1855 |
| 1976-11-16 | 7.0685 |
| 1976-11-17 | 7.0256 |
| 1976-11-18 | 7.0466 |
| 1976-11-19 | 6.9099 |
| 1976-11-22 | 6.7748 |
| 1976-11-23 | 6.7557 |
| 1976-11-24 | 6.7284 |
| 1976-11-25 | NA |
| 1976-11-26 | 6.5141 |
| 1976-11-29 | 6.5295 |
| 1976-11-30 | 6.5313 |
| 1976-12-01 | 6.5099 |
| 1976-12-02 | 6.4756 |
| 1976-12-03 | 6.5112 |
| 1976-12-06 | 6.4978 |
| 1976-12-07 | 6.5555 |
| 1976-12-08 | 6.5595 |
| 1976-12-09 | 6.596 |
| 1976-12-10 | 6.4821 |
| 1976-12-13 | 6.6088 |
| 1976-12-14 | 6.6076 |
| 1976-12-15 | 6.6068 |
| 1976-12-16 | 6.6166 |
| 1976-12-17 | 6.6129 |
| 1976-12-20 | 6.5759 |
| 1976-12-21 | 6.6051 |
| 1976-12-22 | 6.6113 |
| 1976-12-23 | 6.62 |
| 1976-12-24 | NA |
| 1976-12-27 | 6.6098 |
| 1976-12-28 | 6.634 |
| 1976-12-29 | 6.6533 |
| 1976-12-30 | 6.613 |
| 1976-12-31 | 6.6299 |
| 1977-01-03 | 6.7095 |
| 1977-01-04 | 6.7599 |
| 1977-01-05 | 6.7544 |
| 1977-01-06 | 6.7768 |
| 1977-01-07 | 6.9293 |
| 1977-01-10 | 7.1711 |
| 1977-01-11 | 7.2333 |
| 1977-01-12 | 7.1974 |
| 1977-01-13 | 7.1206 |
| 1977-01-14 | 7.1246 |
| 1977-01-17 | 7.1343 |
| 1977-01-18 | 7.2184 |
| 1977-01-19 | 7.1537 |
| 1977-01-20 | 7.154 |
| 1977-01-21 | 7.196 |
| 1977-01-24 | 7.2715 |
| 1977-01-25 | 7.2307 |
| 1977-01-26 | 7.2281 |
| 1977-01-27 | 7.3667 |
| 1977-01-28 | 7.3272 |
| 1977-01-31 | 7.308 |
| 1977-02-01 | 7.3768 |
| 1977-02-02 | 7.4758 |
| 1977-02-03 | 7.3752 |
| 1977-02-04 | 7.1885 |
| 1977-02-07 | 7.2668 |
| 1977-02-08 | 7.2894 |
| 1977-02-09 | 7.2561 |
| 1977-02-10 | 7.3037 |
| 1977-02-11 | 7.2803 |
| 1977-02-14 | 7.2779 |
| 1977-02-15 | 7.2606 |
| 1977-02-16 | 7.2142 |
| 1977-02-17 | 7.1837 |
| 1977-02-18 | 7.3036 |
| 1977-02-21 | NA |
| 1977-02-22 | 7.3264 |
| 1977-02-23 | 7.4006 |
| 1977-02-24 | 7.445 |
| 1977-02-25 | 7.4143 |
| 1977-02-28 | 7.3861 |
| 1977-03-01 | 7.4253 |
| 1977-03-02 | 7.3789 |
| 1977-03-03 | 7.367 |
| 1977-03-04 | 7.4167 |
| 1977-03-07 | 7.4313 |
| 1977-03-08 | 7.447 |
| 1977-03-09 | 7.4202 |
| 1977-03-10 | 7.4055 |
| 1977-03-11 | 7.3579 |
| 1977-03-14 | 7.3682 |
| 1977-03-15 | 7.3508 |
| 1977-03-16 | 7.3559 |
| 1977-03-17 | 7.3764 |
| 1977-03-18 | 7.3529 |
| 1977-03-21 | 7.3227 |
| 1977-03-22 | 7.3278 |
| 1977-03-23 | 7.3414 |
| 1977-03-24 | 7.3612 |
| 1977-03-25 | 7.3872 |
| 1977-03-28 | 7.3963 |
| 1977-03-29 | 7.3877 |
| 1977-03-30 | 7.3857 |
| 1977-03-31 | 7.3893 |
| 1977-04-01 | 7.3872 |
| 1977-04-04 | 7.3937 |
| 1977-04-05 | 7.4026 |
| 1977-04-06 | 7.3967 |
| 1977-04-07 | 7.3934 |
| 1977-04-08 | NA |
| 1977-04-11 | 7.3227 |
| 1977-04-12 | 7.3181 |
| 1977-04-13 | 7.2761 |
| 1977-04-14 | 7.0208 |
| 1977-04-15 | 7.0613 |
| 1977-04-18 | 7.0651 |
| 1977-04-19 | 7.1425 |
| 1977-04-20 | 7.1917 |
| 1977-04-21 | 7.1971 |
| 1977-04-22 | 7.2893 |
| 1977-04-25 | 7.2881 |
| 1977-04-26 | 7.2312 |
| 1977-04-27 | 7.2452 |
| 1977-04-28 | 7.2806 |
| 1977-04-29 | 7.3645 |
| 1977-05-02 | 7.3538 |
| 1977-05-03 | 7.3447 |
| 1977-05-04 | 7.3209 |
| 1977-05-05 | 7.377 |
| 1977-05-06 | 7.4135 |
| 1977-05-09 | 7.3848 |
| 1977-05-10 | 7.38 |
| 1977-05-11 | 7.3688 |
| 1977-05-12 | 7.3301 |
| 1977-05-13 | 7.2933 |
| 1977-05-16 | 7.2824 |
| 1977-05-17 | 7.2727 |
| 1977-05-18 | 7.2606 |
| 1977-05-19 | 7.3398 |
| 1977-05-20 | 7.3252 |
| 1977-05-23 | 7.2803 |
| 1977-05-24 | 7.2052 |
| 1977-05-25 | 7.19 |
| 1977-05-26 | 7.2199 |
| 1977-05-27 | 7.1888 |
| 1977-05-30 | NA |
| 1977-05-31 | 7.1843 |
| 1977-06-01 | 7.1829 |
| 1977-06-02 | 7.1777 |
| 1977-06-03 | 7.1854 |
| 1977-06-06 | 7.1901 |
| 1977-06-07 | 7.1868 |
| 1977-06-08 | 7.1675 |
| 1977-06-09 | 7.1678 |
| 1977-06-10 | 7.122 |
| 1977-06-13 | 7.0594 |
| 1977-06-14 | 6.9807 |
| 1977-06-15 | 7.0069 |
| 1977-06-16 | 7.0204 |
| 1977-06-17 | 7.0045 |
| 1977-06-20 | 7.0273 |
| 1977-06-21 | 7.0086 |
| 1977-06-22 | 6.9924 |
| 1977-06-23 | 7.0121 |
| 1977-06-24 | 6.9661 |
| 1977-06-27 | 6.955 |
| 1977-06-28 | 6.9272 |
| 1977-06-29 | 6.9778 |
| 1977-06-30 | 7.0109 |
| 1977-07-01 | 7.0502 |
| 1977-07-04 | NA |
| 1977-07-05 | 7.0768 |
| 1977-07-06 | 7.0824 |
| 1977-07-07 | 7.0893 |
| 1977-07-08 | 7.1246 |
| 1977-07-11 | 7.1288 |
| 1977-07-12 | 7.0934 |
| 1977-07-13 | 7.0478 |
| 1977-07-14 | NA |
| 1977-07-15 | 7.0981 |
| 1977-07-18 | 7.1349 |
| 1977-07-19 | 7.1041 |
| 1977-07-20 | 7.1298 |
| 1977-07-21 | 7.1553 |
| 1977-07-22 | 7.1465 |
| 1977-07-25 | 7.125 |
| 1977-07-26 | 7.1186 |
| 1977-07-27 | 7.1991 |
| 1977-07-28 | 7.236 |
| 1977-07-29 | 7.2597 |
| 1977-08-01 | 7.2584 |
| 1977-08-02 | 7.2612 |
| 1977-08-03 | 7.2243 |
| 1977-08-04 | 7.2324 |
| 1977-08-05 | 7.2465 |
| 1977-08-08 | 7.2381 |
| 1977-08-09 | 7.2624 |
| 1977-08-10 | 7.2665 |
| 1977-08-11 | 7.3042 |
| 1977-08-12 | 7.2827 |
| 1977-08-15 | 7.2948 |
| 1977-08-16 | 7.2903 |
| 1977-08-17 | 7.2541 |
| 1977-08-18 | 7.2066 |
| 1977-08-19 | 7.2032 |
| 1977-08-22 | 7.2076 |
| 1977-08-23 | 7.1919 |
| 1977-08-24 | 7.1832 |
| 1977-08-25 | 7.1515 |
| 1977-08-26 | 7.1277 |
| 1977-08-29 | 7.0866 |
| 1977-08-30 | 7.1009 |
| 1977-08-31 | 7.1218 |
| 1977-09-01 | 7.1279 |
| 1977-09-02 | 7.0798 |
| 1977-09-05 | NA |
| 1977-09-06 | 7.0371 |
| 1977-09-07 | 7.07 |
| 1977-09-08 | 7.0797 |
| 1977-09-09 | 7.1865 |
| 1977-09-12 | 7.1742 |
| 1977-09-13 | 7.153 |
| 1977-09-14 | 7.1208 |
| 1977-09-15 | 7.1159 |
| 1977-09-16 | 7.1158 |
| 1977-09-19 | 7.1229 |
| 1977-09-20 | 7.1497 |
| 1977-09-21 | 7.1631 |
| 1977-09-22 | 7.2 |
| 1977-09-23 | 7.1689 |
| 1977-09-26 | 7.2163 |
| 1977-09-27 | 7.1583 |
| 1977-09-28 | 7.1693 |
| 1977-09-29 | 7.186 |
| 1977-09-30 | 7.2053 |
| 1977-10-03 | 7.1999 |
| 1977-10-04 | 7.1839 |
| 1977-10-05 | 7.1763 |
| 1977-10-06 | 7.2382 |
| 1977-10-07 | 7.254 |
| 1977-10-10 | NA |
| 1977-10-11 | 7.3017 |
| 1977-10-12 | 7.321 |
| 1977-10-13 | 7.3283 |
| 1977-10-14 | 7.3179 |
| 1977-10-17 | 7.358 |
| 1977-10-18 | 7.3909 |
| 1977-10-19 | 7.3993 |
| 1977-10-20 | 7.4054 |
| 1977-10-21 | 7.4198 |
| 1977-10-24 | 7.4382 |
| 1977-10-25 | 7.468 |
| 1977-10-26 | 7.4684 |
| 1977-10-27 | 7.4658 |
| 1977-10-28 | 7.4561 |
| 1977-10-31 | 7.4656 |
| 1977-11-01 | 7.5097 |
| 1977-11-02 | 7.5179 |
| 1977-11-03 | 7.4945 |
| 1977-11-04 | 7.4667 |
| 1977-11-07 | 7.449 |
| 1977-11-08 | NA |
| 1977-11-09 | 7.4292 |
| 1977-11-10 | 7.4024 |
| 1977-11-11 | NA |
| 1977-11-14 | 7.3476 |
| 1977-11-15 | 7.3614 |
| 1977-11-16 | 7.3659 |
| 1977-11-17 | 7.3796 |
| 1977-11-18 | 7.3694 |
| 1977-11-21 | 7.3737 |
| 1977-11-22 | 7.3783 |
| 1977-11-23 | 7.3756 |
| 1977-11-24 | NA |
| 1977-11-25 | 7.3878 |
| 1977-11-28 | 7.3975 |
| 1977-11-29 | 7.4101 |
| 1977-11-30 | 7.4 |
| 1977-12-01 | 7.439 |
| 1977-12-02 | 7.4788 |
| 1977-12-05 | 7.4868 |
| 1977-12-06 | 7.5164 |
| 1977-12-07 | 7.5224 |
| 1977-12-08 | 7.53 |
| 1977-12-09 | 7.5165 |
| 1977-12-12 | 7.5283 |
| 1977-12-13 | 7.5294 |
| 1977-12-14 | 7.5454 |
| 1977-12-15 | 7.5442 |
| 1977-12-16 | 7.5436 |
| 1977-12-19 | 7.5563 |
| 1977-12-20 | 7.5944 |
| 1977-12-21 | 7.59 |
| 1977-12-22 | 7.644 |
| 1977-12-23 | 7.6553 |
| 1977-12-26 | NA |
| 1977-12-27 | 7.6748 |
| 1977-12-28 | 7.6844 |
| 1977-12-29 | 7.7006 |
| 1977-12-30 | 7.664 |
| 1978-01-02 | NA |
| 1978-01-03 | 7.7331 |
| 1978-01-04 | 7.7098 |
| 1978-01-05 | 7.7137 |
| 1978-01-06 | 7.7209 |
| 1978-01-09 | 7.902 |
| 1978-01-10 | 7.884 |
| 1978-01-11 | 7.8892 |
| 1978-01-12 | 7.8918 |
| 1978-01-13 | 7.8569 |
| 1978-01-16 | 7.8379 |
| 1978-01-17 | 7.8505 |
| 1978-01-18 | 7.8587 |
| 1978-01-19 | 7.8637 |
| 1978-01-20 | NA |
| 1978-01-23 | 7.8772 |
| 1978-01-24 | 7.8913 |
| 1978-01-25 | 7.9204 |
| 1978-01-26 | 7.8914 |
| 1978-01-27 | 7.8774 |
| 1978-01-30 | 7.8527 |
| 1978-01-31 | 7.8181 |
| 1978-02-01 | 7.8376 |
| 1978-02-02 | 7.8445 |
| 1978-02-03 | 7.8515 |
| 1978-02-06 | 7.8648 |
| 1978-02-07 | 7.8613 |
| 1978-02-08 | 7.8623 |
| 1978-02-09 | 7.8718 |
| 1978-02-10 | 7.8921 |
| 1978-02-13 | NA |
| 1978-02-14 | 7.9321 |
| 1978-02-15 | 7.9696 |
| 1978-02-16 | 7.9856 |
| 1978-02-17 | 7.9745 |
| 1978-02-20 | NA |
| 1978-02-21 | 7.9818 |
| 1978-02-22 | 7.9868 |
| 1978-02-23 | 7.9865 |
| 1978-02-24 | 7.9536 |
| 1978-02-27 | 7.945 |
| 1978-02-28 | 7.9466 |
| 1978-03-01 | 7.9643 |
| 1978-03-02 | 7.9589 |
| 1978-03-03 | 7.9589 |
| 1978-03-06 | 7.9609 |
| 1978-03-07 | 7.9519 |
| 1978-03-08 | 7.9503 |
| 1978-03-09 | 7.9495 |
| 1978-03-10 | 7.9232 |
| 1978-03-13 | 7.911 |
| 1978-03-14 | 7.9129 |
| 1978-03-15 | 7.9087 |
| 1978-03-16 | 7.9072 |
| 1978-03-17 | 7.9036 |
| 1978-03-20 | 7.8777 |
| 1978-03-21 | 7.882 |
| 1978-03-22 | 7.9023 |
| 1978-03-23 | 7.9375 |
| 1978-03-24 | NA |
| 1978-03-27 | 7.9968 |
| 1978-03-28 | 8.011 |
| 1978-03-29 | 8.0116 |
| 1978-03-30 | 8.0134 |
| 1978-03-31 | 8.0222 |
| 1978-04-03 | 8.0172 |
| 1978-04-04 | 8.0085 |
| 1978-04-05 | 8.0216 |
| 1978-04-06 | 8.0318 |
| 1978-04-07 | 8.0189 |
| 1978-04-10 | 8.0236 |
| 1978-04-11 | 8.0337 |
| 1978-04-12 | 8.0415 |
| 1978-04-13 | 8.0312 |
| 1978-04-14 | 8.0113 |
| 1978-04-17 | 7.9784 |
| 1978-04-18 | 7.9721 |
| 1978-04-19 | 8.0273 |
| 1978-04-20 | 8.0421 |
| 1978-04-21 | 8.0565 |
| 1978-04-24 | 8.0704 |
| 1978-04-25 | 8.0671 |
| 1978-04-26 | 8.0815 |
| 1978-04-27 | 8.0722 |
| 1978-04-28 | 8.0855 |
| 1978-05-01 | 8.0449 |
| 1978-05-02 | 8.0484 |
| 1978-05-03 | 8.0541 |
| 1978-05-04 | 8.0494 |
| 1978-05-05 | 8.1132 |
| 1978-05-08 | 8.1495 |
| 1978-05-09 | 8.1313 |
| 1978-05-10 | 8.1268 |
| 1978-05-11 | 8.1363 |
| 1978-05-12 | 8.1563 |
| 1978-05-15 | 8.1432 |
| 1978-05-16 | 8.1321 |
| 1978-05-17 | 8.1188 |
| 1978-05-18 | 8.1657 |
| 1978-05-19 | 8.1495 |
| 1978-05-22 | 8.1401 |
| 1978-05-23 | 8.1272 |
| 1978-05-24 | 8.1566 |
| 1978-05-25 | 8.1787 |
| 1978-05-26 | 8.1853 |
| 1978-05-29 | NA |
| 1978-05-30 | NA |
| 1978-05-31 | 8.1891 |
| 1978-06-01 | 8.1881 |
| 1978-06-02 | 8.1763 |
| 1978-06-05 | 8.1703 |
| 1978-06-06 | 8.1695 |
| 1978-06-07 | 8.1914 |
| 1978-06-08 | 8.1994 |
| 1978-06-09 | 8.2167 |
| 1978-06-12 | 8.2129 |
| 1978-06-13 | 8.2157 |
| 1978-06-14 | 8.2134 |
| 1978-06-15 | 8.2167 |
| 1978-06-16 | 8.2296 |
| 1978-06-19 | 8.2488 |
| 1978-06-20 | 8.2852 |
| 1978-06-21 | 8.3448 |
| 1978-06-22 | 8.3398 |
| 1978-06-23 | 8.3735 |
| 1978-06-26 | 8.3923 |
| 1978-06-27 | 8.3787 |
| 1978-06-28 | 8.3556 |
| 1978-06-29 | 8.354 |
| 1978-06-30 | 8.4019 |
| 1978-07-03 | 8.3826 |
| 1978-07-04 | NA |
| 1978-07-05 | 8.4086 |
| 1978-07-06 | 8.4075 |
| 1978-07-07 | 8.4391 |
| 1978-07-10 | 8.4692 |
| 1978-07-11 | 8.4643 |
| 1978-07-12 | 8.4602 |
| 1978-07-13 | 8.4738 |
| 1978-07-14 | 8.4569 |
| 1978-07-17 | 8.4327 |
| 1978-07-18 | 8.4257 |
| 1978-07-19 | 8.4171 |
| 1978-07-20 | 8.4505 |
| 1978-07-21 | 8.4615 |
| 1978-07-24 | 8.4651 |
| 1978-07-25 | 8.4618 |
| 1978-07-26 | 8.4332 |
| 1978-07-27 | 8.3679 |
| 1978-07-28 | 8.3092 |
| 1978-07-31 | 8.3252 |
| 1978-08-01 | 8.306 |
| 1978-08-02 | 8.2088 |
| 1978-08-03 | 8.1613 |
| 1978-08-04 | 8.1254 |
| 1978-08-07 | 8.1188 |
| 1978-08-08 | 8.096 |
| 1978-08-09 | 8.0829 |
| 1978-08-10 | 8.1776 |
| 1978-08-11 | 8.153 |
| 1978-08-14 | 8.1744 |
| 1978-08-15 | 8.193 |
| 1978-08-16 | 8.2851 |
| 1978-08-17 | 8.2365 |
| 1978-08-18 | 8.217 |
| 1978-08-21 | 8.1454 |
| 1978-08-22 | 8.15 |
| 1978-08-23 | 8.0897 |
| 1978-08-24 | 8.1095 |
| 1978-08-25 | 8.1131 |
| 1978-08-28 | 8.109 |
| 1978-08-29 | 8.1281 |
| 1978-08-30 | 8.182 |
| 1978-08-31 | 8.1748 |
| 1978-09-01 | 8.1626 |
| 1978-09-04 | NA |
| 1978-09-05 | 8.1312 |
| 1978-09-06 | 8.1165 |
| 1978-09-07 | 8.1146 |
| 1978-09-08 | 8.1044 |
| 1978-09-11 | 8.0785 |
| 1978-09-12 | 8.0679 |
| 1978-09-13 | 8.0653 |
| 1978-09-14 | 8.0734 |
| 1978-09-15 | 8.0862 |
| 1978-09-18 | 8.1047 |
| 1978-09-19 | 8.1205 |
| 1978-09-20 | 8.155 |
| 1978-09-21 | 8.176 |
| 1978-09-22 | 8.209 |
| 1978-09-25 | 8.22 |
| 1978-09-26 | 8.2003 |
| 1978-09-27 | 8.2052 |
| 1978-09-28 | 8.1938 |
| 1978-09-29 | 8.2048 |
| 1978-10-02 | 8.2328 |
| 1978-10-03 | 8.2226 |
| 1978-10-04 | 8.2247 |
| 1978-10-05 | 8.2272 |
| 1978-10-06 | 8.2171 |
| 1978-10-09 | NA |
| 1978-10-10 | 8.2204 |
| 1978-10-11 | 8.2128 |
| 1978-10-12 | 8.1875 |
| 1978-10-13 | 8.1822 |
| 1978-10-16 | 8.2536 |
| 1978-10-17 | 8.2326 |
| 1978-10-18 | 8.2413 |
| 1978-10-19 | 8.2518 |
| 1978-10-20 | 8.2723 |
| 1978-10-23 | 8.2632 |
| 1978-10-24 | 8.2518 |
| 1978-10-25 | 8.2826 |
| 1978-10-26 | 8.3487 |
| 1978-10-27 | 8.4448 |
| 1978-10-30 | 8.5349 |
| 1978-10-31 | 8.5773 |
| 1978-11-01 | 8.2741 |
| 1978-11-02 | 8.2727 |
| 1978-11-03 | 8.2615 |
| 1978-11-06 | 8.281 |
| 1978-11-07 | NA |
| 1978-11-08 | 8.283 |
| 1978-11-09 | 8.3032 |
| 1978-11-10 | 8.2831 |
| 1978-11-13 | 8.2743 |
| 1978-11-14 | 8.2585 |
| 1978-11-15 | 8.2061 |
| 1978-11-16 | 8.1985 |
| 1978-11-17 | 8.2127 |
| 1978-11-20 | 8.2249 |
| 1978-11-21 | 8.2546 |
| 1978-11-22 | 8.2624 |
| 1978-11-23 | NA |
| 1978-11-24 | 8.3577 |
| 1978-11-27 | 8.3342 |
| 1978-11-28 | 8.3273 |
| 1978-11-29 | 8.3344 |
| 1978-11-30 | 8.3367 |
| 1978-12-01 | 8.29 |
| 1978-12-04 | 8.3255 |
| 1978-12-05 | 8.3407 |
| 1978-12-06 | 8.343 |
| 1978-12-07 | 8.3744 |
| 1978-12-08 | 8.3798 |
| 1978-12-11 | 8.3826 |
| 1978-12-12 | 8.3913 |
| 1978-12-13 | 8.464 |
| 1978-12-14 | 8.4516 |
| 1978-12-15 | 8.4809 |
| 1978-12-18 | 8.5601 |
| 1978-12-19 | 8.5666 |
| 1978-12-20 | 8.5978 |
| 1978-12-21 | 8.6034 |
| 1978-12-22 | 8.581 |
| 1978-12-25 | NA |
| 1978-12-26 | 8.5764 |
| 1978-12-27 | 8.5573 |
| 1978-12-28 | 8.6001 |
| 1978-12-29 | 8.5927 |
| 1979-01-01 | NA |
| 1979-01-02 | 8.6037 |
| 1979-01-03 | 8.5842 |
| 1979-01-04 | 8.5507 |
| 1979-01-05 | 8.5518 |
| 1979-01-08 | 8.5894 |
| 1979-01-09 | 8.6001 |
| 1979-01-10 | 8.6026 |
| 1979-01-11 | 8.61 |
| 1979-01-12 | 8.5885 |
| 1979-01-15 | 8.6059 |
| 1979-01-16 | 8.6136 |
| 1979-01-17 | 8.6248 |
| 1979-01-18 | 8.6304 |
| 1979-01-19 | 8.6077 |
| 1979-01-22 | 8.578 |
| 1979-01-23 | 8.5458 |
| 1979-01-24 | 8.5201 |
| 1979-01-25 | 8.425 |
| 1979-01-26 | 8.3884 |
| 1979-01-29 | 8.403 |
| 1979-01-30 | 8.385 |
| 1979-01-31 | 8.3867 |
| 1979-02-01 | 8.3733 |
| 1979-02-02 | 8.289 |
| 1979-02-05 | 8.377 |
| 1979-02-06 | 8.4492 |
| 1979-02-07 | 8.5373 |
| 1979-02-08 | 8.5654 |
| 1979-02-09 | 8.5831 |
| 1979-02-12 | NA |
| 1979-02-13 | 8.5922 |
| 1979-02-14 | 8.5896 |
| 1979-02-15 | 8.5923 |
| 1979-02-16 | 8.5861 |
| 1979-02-19 | NA |
| 1979-02-20 | 8.6097 |
| 1979-02-21 | 8.6324 |
| 1979-02-22 | 8.6927 |
| 1979-02-23 | 8.7028 |
| 1979-02-26 | 8.6924 |
| 1979-02-27 | 8.6909 |
| 1979-02-28 | 8.6772 |
| 1979-03-01 | 8.6782 |
| 1979-03-02 | 8.6752 |
| 1979-03-05 | 8.6105 |
| 1979-03-06 | 8.6247 |
| 1979-03-07 | 8.6039 |
| 1979-03-08 | 8.6021 |
| 1979-03-09 | 8.6306 |
| 1979-03-12 | 8.6095 |
| 1979-03-13 | 8.615 |
| 1979-03-14 | 8.6315 |
| 1979-03-15 | 8.6357 |
| 1979-03-16 | 8.635 |
| 1979-03-19 | 8.6225 |
| 1979-03-20 | 8.6352 |
| 1979-03-21 | 8.6399 |
| 1979-03-22 | 8.6357 |
| 1979-03-23 | 8.6374 |
| 1979-03-26 | 8.6523 |
| 1979-03-27 | 8.6385 |
| 1979-03-28 | 8.6238 |
| 1979-03-29 | 8.6206 |
| 1979-03-30 | 8.6736 |
| 1979-04-02 | 8.6822 |
| 1979-04-03 | 8.674 |
| 1979-04-04 | 8.668 |
| 1979-04-05 | 8.6441 |
| 1979-04-06 | 8.688 |
| 1979-04-09 | 8.706 |
| 1979-04-10 | 8.7374 |
| 1979-04-11 | 8.7661 |
| 1979-04-12 | 8.782 |
| 1979-04-13 | NA |
| 1979-04-16 | 8.7646 |
| 1979-04-17 | 8.7342 |
| 1979-04-18 | 8.7146 |
| 1979-04-19 | 8.7184 |
| 1979-04-20 | 8.7543 |
| 1979-04-23 | 8.778 |
| 1979-04-24 | 8.7895 |
| 1979-04-25 | 8.7744 |
| 1979-04-26 | 8.8041 |
| 1979-04-27 | 8.8306 |
| 1979-04-30 | 8.8401 |
| 1979-05-01 | 8.835 |
| 1979-05-02 | 8.8345 |
| 1979-05-03 | 8.8557 |
| 1979-05-04 | 8.8984 |
| 1979-05-07 | 8.8863 |
| 1979-05-08 | 8.8742 |
| 1979-05-09 | 8.8609 |
| 1979-05-10 | 8.8595 |
| 1979-05-11 | 8.8335 |
| 1979-05-14 | 8.8029 |
| 1979-05-15 | 8.8257 |
| 1979-05-16 | 8.8131 |
| 1979-05-17 | 8.7679 |
| 1979-05-18 | 8.7418 |
| 1979-05-21 | 8.752 |
| 1979-05-22 | 8.6867 |
| 1979-05-23 | 8.5669 |
| 1979-05-24 | 8.5575 |
| 1979-05-25 | 8.5331 |
| 1979-05-28 | NA |
| 1979-05-29 | 8.554 |
| 1979-05-30 | NA |
| 1979-05-31 | 8.6028 |
| 1979-06-01 | 8.6022 |
| 1979-06-04 | 8.6041 |
| 1979-06-05 | 8.5846 |
| 1979-06-06 | 8.5405 |
| 1979-06-07 | 8.4819 |
| 1979-06-08 | 8.4942 |
| 1979-06-11 | 8.522 |
| 1979-06-12 | 8.4352 |
| 1979-06-13 | 8.4658 |
| 1979-06-14 | 8.5007 |
| 1979-06-15 | 8.5852 |
| 1979-06-18 | 8.5494 |
| 1979-06-19 | 8.5556 |
| 1979-06-20 | 8.5465 |
| 1979-06-21 | 8.5505 |
| 1979-06-22 | 8.5856 |
| 1979-06-25 | 8.5635 |
| 1979-06-26 | 8.4688 |
| 1979-06-27 | 8.3958 |
| 1979-06-28 | 8.424 |
| 1979-06-29 | 8.4191 |
| 1979-07-02 | 8.3876 |
| 1979-07-03 | 8.4082 |
| 1979-07-04 | NA |
| 1979-07-05 | 8.4126 |
| 1979-07-06 | 8.4235 |
| 1979-07-09 | 8.4653 |
| 1979-07-10 | 8.4847 |
| 1979-07-11 | 8.5195 |
| 1979-07-12 | 8.5026 |
| 1979-07-13 | 8.4972 |
| 1979-07-16 | 8.5324 |
| 1979-07-17 | 8.5486 |
| 1979-07-18 | 8.5574 |
| 1979-07-19 | 8.5709 |
| 1979-07-20 | 8.5429 |
| 1979-07-23 | 8.5696 |
| 1979-07-24 | 8.5891 |
| 1979-07-25 | 8.5588 |
| 1979-07-26 | 8.5396 |
| 1979-07-27 | 8.604 |
| 1979-07-30 | 8.5999 |
| 1979-07-31 | 8.5927 |
| 1979-08-01 | 8.5736 |
| 1979-08-02 | 8.516 |
| 1979-08-03 | 8.5276 |
| 1979-08-06 | 8.5158 |
| 1979-08-07 | 8.5108 |
| 1979-08-08 | 8.5269 |
| 1979-08-09 | 8.5577 |
| 1979-08-10 | 8.5909 |
| 1979-08-13 | 8.5879 |
| 1979-08-14 | 8.5601 |
| 1979-08-15 | 8.5886 |
| 1979-08-16 | 8.5821 |
| 1979-08-17 | 8.5798 |
| 1979-08-20 | 8.5919 |
| 1979-08-21 | 8.614 |
| 1979-08-22 | 8.612 |
| 1979-08-23 | 8.6132 |
| 1979-08-24 | 8.6657 |
| 1979-08-27 | 8.6487 |
| 1979-08-28 | 8.6681 |
| 1979-08-29 | 8.653 |
| 1979-08-30 | 8.7014 |
| 1979-08-31 | 8.7385 |
| 1979-09-03 | NA |
| 1979-09-04 | 8.7963 |
| 1979-09-05 | 8.7953 |
| 1979-09-06 | 8.8057 |
| 1979-09-07 | 8.7929 |
| 1979-09-10 | 8.8095 |
| 1979-09-11 | 8.6593 |
| 1979-09-12 | 8.7205 |
| 1979-09-13 | 8.7579 |
| 1979-09-14 | 8.722 |
| 1979-09-17 | 8.7836 |
| 1979-09-18 | 8.7844 |
| 1979-09-19 | 8.7551 |
| 1979-09-20 | 8.7512 |
| 1979-09-21 | 8.732 |
| 1979-09-24 | 8.7778 |
| 1979-09-25 | 8.7809 |
| 1979-09-26 | 8.8228 |
| 1979-09-27 | 8.9005 |
| 1979-09-28 | 8.9011 |
| 1979-10-01 | 8.9781 |
| 1979-10-02 | 8.9572 |
| 1979-10-03 | 8.9768 |
| 1979-10-04 | 9.0612 |
| 1979-10-05 | 9.0834 |
| 1979-10-08 | NA |
| 1979-10-09 | 9.3219 |
| 1979-10-10 | 9.4311 |
| 1979-10-11 | 9.4762 |
| 1979-10-12 | 9.4827 |
| 1979-10-15 | 9.62 |
| 1979-10-16 | 9.5979 |
| 1979-10-17 | 9.532 |
| 1979-10-18 | 9.7098 |
| 1979-10-19 | 9.9405 |
| 1979-10-22 | 10.3059 |
| 1979-10-23 | 10.3021 |
| 1979-10-24 | 10.1455 |
| 1979-10-25 | 10.2747 |
| 1979-10-26 | 9.9485 |
| 1979-10-29 | 10.1254 |
| 1979-10-30 | 10.1524 |
| 1979-10-31 | 10.1051 |
| 1979-11-01 | 10.1394 |
| 1979-11-02 | 10.1391 |
| 1979-11-05 | 10.1183 |
| 1979-11-06 | NA |
| 1979-11-07 | 10.2366 |
| 1979-11-08 | 10.128 |
| 1979-11-09 | 9.8398 |
| 1979-11-12 | NA |
| 1979-11-13 | 9.7929 |
| 1979-11-14 | 9.982 |
| 1979-11-15 | 9.9889 |
| 1979-11-16 | 10.1231 |
| 1979-11-19 | 10.1531 |
| 1979-11-20 | 10.1451 |
| 1979-11-21 | 10.1249 |
| 1979-11-22 | NA |
| 1979-11-23 | 9.9473 |
| 1979-11-26 | 9.5741 |
| 1979-11-27 | 9.4194 |
| 1979-11-28 | 9.564 |
| 1979-11-29 | 9.5389 |
| 1979-11-30 | 9.522 |
| 1979-12-03 | 9.5417 |
| 1979-12-04 | 9.4331 |
| 1979-12-05 | 9.2829 |
| 1979-12-06 | 9.1348 |
| 1979-12-07 | 9.285 |
| 1979-12-10 | 9.2846 |
| 1979-12-11 | 9.4867 |
| 1979-12-12 | 9.6 |
| 1979-12-13 | 9.5071 |
| 1979-12-14 | 9.4641 |
| 1979-12-17 | 9.4234 |
| 1979-12-18 | 9.3073 |
| 1979-12-19 | 9.3115 |
| 1979-12-20 | 9.3669 |
| 1979-12-21 | 9.4616 |
| 1979-12-24 | 9.4646 |
| 1979-12-25 | NA |
| 1979-12-26 | 9.5161 |
| 1979-12-27 | 9.515 |
| 1979-12-28 | 9.4537 |
| 1979-12-31 | 9.3969 |
| 1980-01-01 | NA |
| 1980-01-02 | 9.548 |
| 1980-01-03 | 9.5328 |
| 1980-01-04 | 9.616 |
| 1980-01-07 | 9.561 |
| 1980-01-08 | 9.5251 |
| 1980-01-09 | 9.5568 |
| 1980-01-10 | 9.4954 |
| 1980-01-11 | 9.6718 |
| 1980-01-14 | 9.6326 |
| 1980-01-15 | 9.6223 |
| 1980-01-16 | 9.6046 |
| 1980-01-17 | 9.6571 |
| 1980-01-18 | 9.7938 |
| 1980-01-21 | 9.9135 |
| 1980-01-22 | 9.7872 |
| 1980-01-23 | 9.7702 |
| 1980-01-24 | 9.9342 |
| 1980-01-25 | 10.0605 |
| 1980-01-28 | 10.135 |
| 1980-01-29 | 10.2372 |
| 1980-01-30 | 10.2003 |
| 1980-01-31 | 10.1534 |
| 1980-02-01 | 10.3546 |
| 1980-02-04 | 10.5327 |
| 1980-02-05 | 10.9893 |
| 1980-02-06 | 11.0261 |
| 1980-02-07 | 10.6511 |
| 1980-02-08 | 10.8589 |
| 1980-02-11 | 10.8928 |
| 1980-02-12 | NA |
| 1980-02-13 | 10.7937 |
| 1980-02-14 | 10.8008 |
| 1980-02-15 | 10.9558 |
| 1980-02-18 | NA |
| 1980-02-19 | 11.656 |
| 1980-02-20 | 11.8175 |
| 1980-02-21 | 12.0767 |
| 1980-02-22 | 11.8489 |
| 1980-02-25 | 12.0007 |
| 1980-02-26 | 12.5274 |
| 1980-02-27 | 12.335 |
| 1980-02-28 | 11.3769 |
| 1980-02-29 | 11.3927 |
| 1980-03-03 | 11.5537 |
| 1980-03-04 | 11.6459 |
| 1980-03-05 | 11.8245 |
| 1980-03-06 | 12.0216 |
| 1980-03-07 | 11.6348 |
| 1980-03-10 | 11.3227 |
| 1980-03-11 | 10.8233 |
| 1980-03-12 | 11.1002 |
| 1980-03-13 | 11.0177 |
| 1980-03-14 | 10.9568 |
| 1980-03-17 | 10.8928 |
| 1980-03-18 | 10.6926 |
| 1980-03-19 | 10.7913 |
| 1980-03-20 | 11.0341 |
| 1980-03-21 | 11.3668 |
| 1980-03-24 | 11.9352 |
| 1980-03-25 | 11.7772 |
| 1980-03-26 | 11.6237 |
| 1980-03-27 | 11.5202 |
| 1980-03-28 | 11.2047 |
| 1980-03-31 | 10.8293 |
| 1980-04-01 | 10.8964 |
| 1980-04-02 | 10.9179 |
| 1980-04-03 | 10.8282 |
| 1980-04-04 | NA |
| 1980-04-07 | 10.3482 |
| 1980-04-08 | 10.372 |
| 1980-04-09 | 10.5467 |
| 1980-04-10 | 10.5555 |
| 1980-04-11 | 10.237 |
| 1980-04-14 | 10.1611 |
| 1980-04-15 | 10.1562 |
| 1980-04-16 | 9.4923 |
| 1980-04-17 | 10.0985 |
| 1980-04-18 | 10.3184 |
| 1980-04-21 | 10.2226 |
| 1980-04-22 | 10.1385 |
| 1980-04-23 | 10.0447 |
| 1980-04-24 | 10.0505 |
| 1980-04-25 | 9.9579 |
| 1980-04-28 | 9.6425 |
| 1980-04-29 | 9.7916 |
| 1980-04-30 | 9.9603 |
| 1980-05-01 | 9.7818 |
| 1980-05-02 | 9.3117 |
| 1980-05-05 | 9.3449 |
| 1980-05-06 | 9.0241 |
| 1980-05-07 | 9.1905 |
| 1980-05-08 | 9.4525 |
| 1980-05-09 | 9.7083 |
| 1980-05-12 | 9.6085 |
| 1980-05-13 | 9.2491 |
| 1980-05-14 | 9.3826 |
| 1980-05-15 | 9.6126 |
| 1980-05-16 | 9.7575 |
| 1980-05-19 | 9.6767 |
| 1980-05-20 | 9.2545 |
| 1980-05-21 | 9.329 |
| 1980-05-22 | 9.3941 |
| 1980-05-23 | 9.1997 |
| 1980-05-26 | NA |
| 1980-05-27 | 9.2939 |
| 1980-05-28 | 9.5363 |
| 1980-05-29 | 9.6095 |
| 1980-05-30 | 9.5097 |
| 1980-06-02 | 9.6819 |
| 1980-06-03 | 9.4559 |
| 1980-06-04 | 9.4202 |
| 1980-06-05 | 9.4692 |
| 1980-06-06 | 9.319 |
| 1980-06-09 | 9.3349 |
| 1980-06-10 | 9.4117 |
| 1980-06-11 | 9.2671 |
| 1980-06-12 | 9.1388 |
| 1980-06-13 | 9.1116 |
| 1980-06-16 | 9.1253 |
| 1980-06-17 | 9.1365 |
| 1980-06-18 | 9.1332 |
| 1980-06-19 | 9.1354 |
| 1980-06-20 | 9.0934 |
| 1980-06-23 | 9.2755 |
| 1980-06-24 | 9.292 |
| 1980-06-25 | 9.4319 |
| 1980-06-26 | 9.5439 |
| 1980-06-27 | 9.7046 |
| 1980-06-30 | 9.639 |
| 1980-07-01 | 9.7213 |
| 1980-07-02 | 9.6725 |
| 1980-07-03 | 9.5191 |
| 1980-07-04 | NA |
| 1980-07-07 | 9.7015 |
| 1980-07-08 | 9.5587 |
| 1980-07-09 | 9.5734 |
| 1980-07-10 | 9.685 |
| 1980-07-11 | 9.7377 |
| 1980-07-14 | 9.7995 |
| 1980-07-15 | 9.6158 |
| 1980-07-16 | 9.5036 |
| 1980-07-17 | 9.603 |
| 1980-07-18 | 9.5901 |
| 1980-07-21 | 9.5594 |
| 1980-07-22 | 9.6379 |
| 1980-07-23 | 9.6201 |
| 1980-07-24 | 9.7365 |
| 1980-07-25 | 9.8056 |
| 1980-07-28 | 9.9982 |
| 1980-07-29 | 9.982 |
| 1980-07-30 | 9.9857 |
| 1980-07-31 | 10.2522 |
| 1980-08-01 | 10.2112 |
| 1980-08-04 | 10.0714 |
| 1980-08-05 | 10.0708 |
| 1980-08-06 | 10.1967 |
| 1980-08-07 | 10.1221 |
| 1980-08-08 | 10.2612 |
| 1980-08-11 | 10.4786 |
| 1980-08-12 | 10.4081 |
| 1980-08-13 | 10.3257 |
| 1980-08-14 | 10.3187 |
| 1980-08-15 | 10.296 |
| 1980-08-18 | 10.7643 |
| 1980-08-19 | 10.6927 |
| 1980-08-20 | 10.8044 |
| 1980-08-21 | 10.798 |
| 1980-08-22 | 10.7353 |
| 1980-08-25 | 11.0269 |
| 1980-08-26 | 10.9873 |
| 1980-08-27 | 11.3178 |
| 1980-08-28 | 11.6448 |
| 1980-08-29 | 11.2899 |
| 1980-09-01 | NA |
| 1980-09-02 | 11.01 |
| 1980-09-03 | 10.6811 |
| 1980-09-04 | 10.8506 |
| 1980-09-05 | 10.8985 |
| 1980-09-08 | 10.9536 |
| 1980-09-09 | 10.8667 |
| 1980-09-10 | 10.7268 |
| 1980-09-11 | 10.9166 |
| 1980-09-12 | 10.8813 |
| 1980-09-15 | 11.0994 |
| 1980-09-16 | 10.9234 |
| 1980-09-17 | 11.1538 |
| 1980-09-18 | 11.0833 |
| 1980-09-19 | 10.8114 |
| 1980-09-22 | 11.2034 |
| 1980-09-23 | 11.2395 |
| 1980-09-24 | 11.2697 |
| 1980-09-25 | 11.3728 |
| 1980-09-26 | 11.4005 |
| 1980-09-29 | 11.378 |
| 1980-09-30 | 11.1846 |
| 1980-10-01 | 11.0346 |
| 1980-10-02 | 11.1481 |
| 1980-10-03 | 10.6102 |
| 1980-10-06 | 10.6821 |
| 1980-10-07 | 10.7712 |
| 1980-10-08 | 10.9267 |
| 1980-10-09 | 10.8168 |
| 1980-10-10 | 10.894 |
| 1980-10-13 | NA |
| 1980-10-14 | 10.8182 |
| 1980-10-15 | 10.7387 |
| 1980-10-16 | 10.9314 |
| 1980-10-17 | 11.0362 |
| 1980-10-20 | 10.9818 |
| 1980-10-21 | 10.9698 |
| 1980-10-22 | 11.3187 |
| 1980-10-23 | 11.0882 |
| 1980-10-24 | 11.0568 |
| 1980-10-27 | 11.4433 |
| 1980-10-28 | 11.6674 |
| 1980-10-29 | 11.9396 |
| 1980-10-30 | 11.9092 |
| 1980-10-31 | 11.9094 |
| 1980-11-03 | 11.8524 |
| 1980-11-04 | NA |
| 1980-11-05 | 12.005 |
| 1980-11-06 | 12.2384 |
| 1980-11-07 | 12.0443 |
| 1980-11-10 | 12.1723 |
| 1980-11-11 | NA |
| 1980-11-12 | 11.6612 |
| 1980-11-13 | 11.6949 |
| 1980-11-14 | 12.0574 |
| 1980-11-17 | 12.1374 |
| 1980-11-18 | 11.7119 |
| 1980-11-19 | 11.645 |
| 1980-11-20 | 11.7318 |
| 1980-11-21 | 11.9331 |
| 1980-11-24 | 11.9129 |
| 1980-11-25 | 11.8852 |
| 1980-11-26 | 11.7651 |
| 1980-11-27 | NA |
| 1980-11-28 | 11.8828 |
| 1980-12-01 | 12.0421 |
| 1980-12-02 | 11.9956 |
| 1980-12-03 | 11.9813 |
| 1980-12-04 | 12.0021 |
| 1980-12-05 | 11.9208 |
| 1980-12-08 | 11.9194 |
| 1980-12-09 | 12.0866 |
| 1980-12-10 | 12.1254 |
| 1980-12-11 | 12.5609 |
| 1980-12-12 | 12.262 |
| 1980-12-15 | 12.1894 |
| 1980-12-16 | 12.425 |
| 1980-12-17 | 12.22 |
| 1980-12-18 | 12.1924 |
| 1980-12-19 | 11.5848 |
| 1980-12-22 | 11.4046 |
| 1980-12-23 | 11.6866 |
| 1980-12-24 | 11.7862 |
| 1980-12-25 | NA |
| 1980-12-26 | 11.564 |
| 1980-12-29 | 11.5288 |
| 1980-12-30 | 11.7725 |
| 1980-12-31 | 11.8468 |
| 1981-01-01 | NA |
| 1981-01-02 | 11.8155 |
| 1981-01-05 | 11.4557 |
| 1981-01-06 | 11.4749 |
| 1981-01-07 | 11.8271 |
| 1981-01-08 | 11.7433 |
| 1981-01-09 | 11.9189 |
| 1981-01-12 | 11.6742 |
| 1981-01-13 | 11.7146 |
| 1981-01-14 | 11.7266 |
| 1981-01-15 | 11.842 |
| 1981-01-16 | 11.7416 |
| 1981-01-19 | 11.8762 |
| 1981-01-20 | 11.606 |
| 1981-01-21 | 11.897 |
| 1981-01-22 | 11.9552 |
| 1981-01-23 | 11.9319 |
| 1981-01-26 | 11.807 |
| 1981-01-27 | 11.8586 |
| 1981-01-28 | 11.8969 |
| 1981-01-29 | 11.9112 |
| 1981-01-30 | 11.8556 |
| 1981-02-02 | 12.0067 |
| 1981-02-03 | 12.1387 |
| 1981-02-04 | 12.0718 |
| 1981-02-05 | 12.0981 |
| 1981-02-06 | 12.2394 |
| 1981-02-09 | 12.3064 |
| 1981-02-10 | 12.4691 |
| 1981-02-11 | 12.5854 |
| 1981-02-12 | NA |
| 1981-02-13 | 12.7241 |
| 1981-02-16 | NA |
| 1981-02-17 | 12.4986 |
| 1981-02-18 | 12.4848 |
| 1981-02-19 | 12.3211 |
| 1981-02-20 | 12.1729 |
| 1981-02-23 | 12.5114 |
| 1981-02-24 | 12.5543 |
| 1981-02-25 | 12.5976 |
| 1981-02-26 | 12.7682 |
| 1981-02-27 | 12.7321 |
| 1981-03-02 | 12.8954 |
| 1981-03-03 | 12.6896 |
| 1981-03-04 | 12.7527 |
| 1981-03-05 | 12.73 |
| 1981-03-06 | 12.6703 |
| 1981-03-09 | 12.5563 |
| 1981-03-10 | 12.4287 |
| 1981-03-11 | 12.5129 |
| 1981-03-12 | 12.4987 |
| 1981-03-13 | 12.3761 |
| 1981-03-16 | 12.3839 |
| 1981-03-17 | 12.3645 |
| 1981-03-18 | 12.1604 |
| 1981-03-19 | 12.2766 |
| 1981-03-20 | 12.3505 |
| 1981-03-23 | 12.7027 |
| 1981-03-24 | 12.8349 |
| 1981-03-25 | 12.7763 |
| 1981-03-26 | 12.8654 |
| 1981-03-27 | 12.8701 |
| 1981-03-30 | 12.8701 |
| 1981-03-31 | 12.8701 |
| 1981-04-01 | 12.6658 |
| 1981-04-02 | 12.8083 |
| 1981-04-03 | 12.8957 |
| 1981-04-06 | 13.205 |
| 1981-04-07 | 12.9169 |
| 1981-04-08 | 13.0861 |
| 1981-04-09 | 12.9452 |
| 1981-04-10 | 13.0377 |
| 1981-04-13 | 12.941 |
| 1981-04-14 | 13.1377 |
| 1981-04-15 | 13.3528 |
| 1981-04-16 | 13.3032 |
| 1981-04-17 | NA |
| 1981-04-20 | 13.3118 |
| 1981-04-21 | 13.2965 |
| 1981-04-22 | 13.2866 |
| 1981-04-23 | 13.3092 |
| 1981-04-24 | 13.3778 |
| 1981-04-27 | 13.3808 |
| 1981-04-28 | 13.2815 |
| 1981-04-29 | 13.3435 |
| 1981-04-30 | 13.4016 |
| 1981-05-01 | 13.2172 |
| 1981-05-04 | 13.4726 |
| 1981-05-05 | 13.6461 |
| 1981-05-06 | 13.4017 |
| 1981-05-07 | 13.2173 |
| 1981-05-08 | 13.1083 |
| 1981-05-11 | 13.2102 |
| 1981-05-12 | 13.3092 |
| 1981-05-13 | 13.2484 |
| 1981-05-14 | 13.0366 |
| 1981-05-15 | 12.83 |
| 1981-05-18 | 12.6171 |
| 1981-05-19 | 12.7756 |
| 1981-05-20 | 12.8319 |
| 1981-05-21 | 12.7899 |
| 1981-05-22 | 12.653 |
| 1981-05-25 | NA |
| 1981-05-26 | 12.659 |
| 1981-05-27 | 12.6579 |
| 1981-05-28 | 12.6033 |
| 1981-05-29 | 12.5807 |
| 1981-06-01 | 12.5518 |
| 1981-06-02 | 12.7336 |
| 1981-06-03 | 12.5972 |
| 1981-06-04 | 12.5767 |
| 1981-06-05 | 12.5917 |
| 1981-06-08 | 12.4628 |
| 1981-06-09 | 12.4523 |
| 1981-06-10 | 12.3767 |
| 1981-06-11 | 12.4677 |
| 1981-06-12 | 12.4293 |
| 1981-06-15 | 12.2001 |
| 1981-06-16 | 12.1626 |
| 1981-06-17 | 12.264 |
| 1981-06-18 | 12.5745 |
| 1981-06-19 | 12.4174 |
| 1981-06-22 | 12.459 |
| 1981-06-23 | 12.5085 |
| 1981-06-24 | 12.6317 |
| 1981-06-25 | 12.6569 |
| 1981-06-26 | 12.7122 |
| 1981-06-29 | 12.7211 |
| 1981-06-30 | 12.9959 |
| 1981-07-01 | 13.1154 |
| 1981-07-02 | 13.0126 |
| 1981-07-03 | NA |
| 1981-07-06 | 12.8583 |
| 1981-07-07 | 13.1447 |
| 1981-07-08 | 13.1917 |
| 1981-07-09 | 13.2027 |
| 1981-07-10 | 13.0848 |
| 1981-07-13 | 13.2798 |
| 1981-07-14 | 13.405 |
| 1981-07-15 | 13.2785 |
| 1981-07-16 | 13.2065 |
| 1981-07-17 | 13.2005 |
| 1981-07-20 | 13.6817 |
| 1981-07-21 | 13.6211 |
| 1981-07-22 | 13.6398 |
| 1981-07-23 | 13.6191 |
| 1981-07-24 | 13.429 |
| 1981-07-27 | 13.4643 |
| 1981-07-28 | 13.6899 |
| 1981-07-29 | 13.7947 |
| 1981-07-30 | 13.9079 |
| 1981-07-31 | 13.8508 |
| 1981-08-03 | 14.3523 |
| 1981-08-04 | 14.2001 |
| 1981-08-05 | 13.9802 |
| 1981-08-06 | 13.8231 |
| 1981-08-07 | 13.7973 |
| 1981-08-10 | 13.3684 |
| 1981-08-11 | 13.3808 |
| 1981-08-12 | 13.6095 |
| 1981-08-13 | 13.6342 |
| 1981-08-14 | 13.5716 |
| 1981-08-17 | 13.6287 |
| 1981-08-18 | 13.7564 |
| 1981-08-19 | 13.712 |
| 1981-08-20 | 13.8928 |
| 1981-08-21 | 13.9043 |
| 1981-08-24 | 14.3918 |
| 1981-08-25 | 14.2711 |
| 1981-08-26 | 14.2374 |
| 1981-08-27 | 14.2401 |
| 1981-08-28 | 14.2011 |
| 1981-08-31 | 14.3214 |
| 1981-09-01 | 14.26 |
| 1981-09-02 | 14.2428 |
| 1981-09-03 | 14.2944 |
| 1981-09-04 | 14.3055 |
| 1981-09-07 | NA |
| 1981-09-08 | 14.3973 |
| 1981-09-09 | 14.3066 |
| 1981-09-10 | 14.2267 |
| 1981-09-11 | 14.0896 |
| 1981-09-14 | 14.1777 |
| 1981-09-15 | 14.3438 |
| 1981-09-16 | 14.4027 |
| 1981-09-17 | 14.1181 |
| 1981-09-18 | 14.1211 |
| 1981-09-21 | 13.8476 |
| 1981-09-22 | 14.2948 |
| 1981-09-23 | 14.4642 |
| 1981-09-24 | 14.6258 |
| 1981-09-25 | 14.8796 |
| 1981-09-28 | 14.7327 |
| 1981-09-29 | 14.874 |
| 1981-09-30 | 14.8607 |
| 1981-10-01 | 14.7621 |
| 1981-10-02 | 14.464 |
| 1981-10-05 | 14.4349 |
| 1981-10-06 | 14.2901 |
| 1981-10-07 | 14.3547 |
| 1981-10-08 | 14.3318 |
| 1981-10-09 | 14.3516 |
| 1981-10-12 | NA |
| 1981-10-13 | 13.9698 |
| 1981-10-14 | 14.1007 |
| 1981-10-15 | 14.0748 |
| 1981-10-16 | 14.0622 |
| 1981-10-19 | 14.1968 |
| 1981-10-20 | 14.2173 |
| 1981-10-21 | 14.3803 |
| 1981-10-22 | 14.3231 |
| 1981-10-23 | 14.349 |
| 1981-10-26 | 14.6721 |
| 1981-10-27 | 14.6721 |
| 1981-10-28 | 14.5679 |
| 1981-10-29 | 14.3749 |
| 1981-10-30 | 14.1335 |
| 1981-11-02 | 13.8562 |
| 1981-11-03 | NA |
| 1981-11-04 | 13.55 |
| 1981-11-05 | 13.6454 |
| 1981-11-06 | 13.4191 |
| 1981-11-09 | 12.7994 |
| 1981-11-10 | 12.7822 |
| 1981-11-11 | NA |
| 1981-11-12 | 12.6509 |
| 1981-11-13 | 12.5765 |
| 1981-11-16 | 12.5184 |
| 1981-11-17 | 12.6803 |
| 1981-11-18 | 12.6156 |
| 1981-11-19 | 12.474 |
| 1981-11-20 | 12.5869 |
| 1981-11-23 | 12.9275 |
| 1981-11-24 | 12.434 |
| 1981-11-25 | 12.4197 |
| 1981-11-26 | NA |
| 1981-11-27 | 12.5513 |
| 1981-11-30 | 12.6327 |
| 1981-12-01 | 12.7918 |
| 1981-12-02 | 13.0014 |
| 1981-12-03 | 13.0921 |
| 1981-12-04 | 12.946 |
| 1981-12-07 | 13.1774 |
| 1981-12-08 | 13.2439 |
| 1981-12-09 | 13.2833 |
| 1981-12-10 | 13.5453 |
| 1981-12-11 | 13.4305 |
| 1981-12-14 | 13.0759 |
| 1981-12-15 | 12.9754 |
| 1981-12-16 | 13.0278 |
| 1981-12-17 | 13.0959 |
| 1981-12-18 | 12.9555 |
| 1981-12-21 | 13.2904 |
| 1981-12-22 | 13.4208 |
| 1981-12-23 | 13.4207 |
| 1981-12-24 | 13.4387 |
| 1981-12-25 | NA |
| 1981-12-28 | 13.3352 |
| 1981-12-29 | 13.4197 |
| 1981-12-30 | 13.4368 |
| 1981-12-31 | 13.4694 |
| 1982-01-01 | NA |
| 1982-01-04 | 13.7066 |
| 1982-01-05 | 13.8876 |
| 1982-01-06 | 13.859 |
| 1982-01-07 | 14.0124 |
| 1982-01-08 | 13.7689 |
| 1982-01-11 | 14.0959 |
| 1982-01-12 | 13.863 |
| 1982-01-13 | 13.9381 |
| 1982-01-14 | 13.8503 |
| 1982-01-15 | 13.9916 |
| 1982-01-18 | 13.8887 |
| 1982-01-19 | 13.9406 |
| 1982-01-20 | 13.9539 |
| 1982-01-21 | 13.8608 |
| 1982-01-22 | 13.8638 |
| 1982-01-25 | 13.8876 |
| 1982-01-26 | 13.7239 |
| 1982-01-27 | 13.8517 |
| 1982-01-28 | 13.5124 |
| 1982-01-29 | 13.563 |
| 1982-02-01 | 13.7205 |
| 1982-02-02 | 13.6458 |
| 1982-02-03 | 13.884 |
| 1982-02-04 | 13.9126 |
| 1982-02-05 | 13.8426 |
| 1982-02-08 | 14.0607 |
| 1982-02-09 | 14.0991 |
| 1982-02-10 | 13.9482 |
| 1982-02-11 | 13.8425 |
| 1982-02-12 | NA |
| 1982-02-15 | NA |
| 1982-02-16 | 13.7906 |
| 1982-02-17 | 13.6092 |
| 1982-02-18 | 13.3899 |
| 1982-02-19 | 13.4144 |
| 1982-02-22 | 13.2645 |
| 1982-02-23 | 13.2921 |
| 1982-02-24 | 13.252 |
| 1982-02-25 | 13.2327 |
| 1982-02-26 | 13.3183 |
| 1982-03-01 | 13.2319 |
| 1982-03-02 | 13.1872 |
| 1982-03-03 | 13.1394 |
| 1982-03-04 | 13.0294 |
| 1982-03-05 | 13.0112 |
| 1982-03-08 | 13.0445 |
| 1982-03-09 | 13.1106 |
| 1982-03-10 | 13.0867 |
| 1982-03-11 | 13.3196 |
| 1982-03-12 | 13.3146 |
| 1982-03-15 | 13.3549 |
| 1982-03-16 | 13.2822 |
| 1982-03-17 | 13.2058 |
| 1982-03-18 | 13.1771 |
| 1982-03-19 | 13.2242 |
| 1982-03-22 | 13.1757 |
| 1982-03-23 | 13.1852 |
| 1982-03-24 | 13.3669 |
| 1982-03-25 | 13.3695 |
| 1982-03-26 | 13.3361 |
| 1982-03-29 | 13.4365 |
| 1982-03-30 | 13.6027 |
| 1982-03-31 | 13.6667 |
| 1982-04-01 | 13.5932 |
| 1982-04-02 | 13.5099 |
| 1982-04-05 | 13.5436 |
| 1982-04-06 | 13.5355 |
| 1982-04-07 | 13.5118 |
| 1982-04-08 | 13.3755 |
| 1982-04-09 | NA |
| 1982-04-12 | 13.1731 |
| 1982-04-13 | 13.1861 |
| 1982-04-14 | 13.2669 |
| 1982-04-15 | 13.2446 |
| 1982-04-16 | 13.07 |
| 1982-04-19 | 13.0413 |
| 1982-04-20 | 12.9942 |
| 1982-04-21 | 12.9733 |
| 1982-04-22 | 13.0235 |
| 1982-04-23 | 12.9601 |
| 1982-04-26 | 13.0193 |
| 1982-04-27 | 13.0138 |
| 1982-04-28 | 13.0875 |
| 1982-04-29 | 13.1641 |
| 1982-04-30 | 13.2023 |
| 1982-05-03 | 13.2676 |
| 1982-05-04 | 13.1809 |
| 1982-05-05 | 13.0613 |
| 1982-05-06 | 12.9542 |
| 1982-05-07 | 12.9298 |
| 1982-05-10 | 12.9156 |
| 1982-05-11 | 12.9144 |
| 1982-05-12 | 13.0686 |
| 1982-05-13 | 13.067 |
| 1982-05-14 | 12.8756 |
| 1982-05-17 | 12.837 |
| 1982-05-18 | 12.9596 |
| 1982-05-19 | 13.0494 |
| 1982-05-20 | 12.9055 |
| 1982-05-21 | 12.9373 |
| 1982-05-24 | 13.0083 |
| 1982-05-25 | 12.9874 |
| 1982-05-26 | 13.0784 |
| 1982-05-27 | 13.1369 |
| 1982-05-28 | 13.1655 |
| 1982-05-31 | NA |
| 1982-06-01 | 13.3849 |
| 1982-06-02 | 13.3618 |
| 1982-06-03 | 13.324 |
| 1982-06-04 | 13.4122 |
| 1982-06-07 | 13.3739 |
| 1982-06-08 | 13.427 |
| 1982-06-09 | 13.3907 |
| 1982-06-10 | 13.3975 |
| 1982-06-11 | 13.3437 |
| 1982-06-14 | 13.5494 |
| 1982-06-15 | 13.5664 |
| 1982-06-16 | 13.5427 |
| 1982-06-17 | 13.761 |
| 1982-06-18 | 13.9089 |
| 1982-06-21 | 13.9952 |
| 1982-06-22 | 13.8644 |
| 1982-06-23 | 14.0668 |
| 1982-06-24 | 13.9884 |
| 1982-06-25 | 14.036 |
| 1982-06-28 | 14.0276 |
| 1982-06-29 | 14.0262 |
| 1982-06-30 | 13.8149 |
| 1982-07-01 | 13.8109 |
| 1982-07-02 | 13.8776 |
| 1982-07-05 | NA |
| 1982-07-06 | 13.9442 |
| 1982-07-07 | 13.9076 |
| 1982-07-08 | 13.7673 |
| 1982-07-09 | 13.6763 |
| 1982-07-12 | 13.3605 |
| 1982-07-13 | 13.4212 |
| 1982-07-14 | 13.5104 |
| 1982-07-15 | 13.45 |
| 1982-07-16 | 13.1029 |
| 1982-07-19 | 13.1855 |
| 1982-07-20 | 13.2185 |
| 1982-07-21 | 13.2531 |
| 1982-07-22 | 13.0314 |
| 1982-07-23 | 13.0499 |
| 1982-07-26 | 13.431 |
| 1982-07-27 | 13.3372 |
| 1982-07-28 | 13.4005 |
| 1982-07-29 | 13.3057 |
| 1982-07-30 | 13.1856 |
| 1982-08-02 | 12.9745 |
| 1982-08-03 | 13.0769 |
| 1982-08-04 | 13.1046 |
| 1982-08-05 | 13.1102 |
| 1982-08-06 | 13.3476 |
| 1982-08-09 | 13.1786 |
| 1982-08-10 | 13.1813 |
| 1982-08-11 | 13.1914 |
| 1982-08-12 | 13.0806 |
| 1982-08-13 | 12.7694 |
| 1982-08-16 | 12.6488 |
| 1982-08-17 | 12.3674 |
| 1982-08-18 | 12.2021 |
| 1982-08-19 | 12.1555 |
| 1982-08-20 | 11.9232 |
| 1982-08-23 | 12.1754 |
| 1982-08-24 | 12.0264 |
| 1982-08-25 | 12.0487 |
| 1982-08-26 | 12.115 |
| 1982-08-27 | 12.4476 |
| 1982-08-30 | 12.3612 |
| 1982-08-31 | 12.3434 |
| 1982-09-01 | 12.2814 |
| 1982-09-02 | 12.1722 |
| 1982-09-03 | 12.0128 |
| 1982-09-06 | NA |
| 1982-09-07 | 12.1051 |
| 1982-09-08 | 12.0294 |
| 1982-09-09 | 12.051 |
| 1982-09-10 | 12.3182 |
| 1982-09-13 | 12.1644 |
| 1982-09-14 | 12.1209 |
| 1982-09-15 | 12.1018 |
| 1982-09-16 | 12.1125 |
| 1982-09-17 | 12.0401 |
| 1982-09-20 | 12.0015 |
| 1982-09-21 | 11.7649 |
| 1982-09-22 | 11.7206 |
| 1982-09-23 | 11.6468 |
| 1982-09-24 | 11.771 |
| 1982-09-27 | 11.7026 |
| 1982-09-28 | 11.6221 |
| 1982-09-29 | 11.7191 |
| 1982-09-30 | 11.7565 |
| 1982-10-01 | 11.6099 |
| 1982-10-04 | 11.7681 |
| 1982-10-05 | 11.6969 |
| 1982-10-06 | 11.5065 |
| 1982-10-07 | 11.0324 |
| 1982-10-08 | 11.1134 |
| 1982-10-11 | NA |
| 1982-10-12 | 10.7599 |
| 1982-10-13 | 10.6913 |
| 1982-10-14 | 10.7369 |
| 1982-10-15 | 10.9 |
| 1982-10-18 | 10.8247 |
| 1982-10-19 | 10.7548 |
| 1982-10-20 | 10.8296 |
| 1982-10-21 | 10.8304 |
| 1982-10-22 | 10.8985 |
| 1982-10-25 | 11.1469 |
| 1982-10-26 | 11.0367 |
| 1982-10-27 | 11.0624 |
| 1982-10-28 | 10.9591 |
| 1982-10-29 | 10.8509 |
| 1982-11-01 | 10.7073 |
| 1982-11-02 | NA |
| 1982-11-03 | 10.5112 |
| 1982-11-04 | 10.4865 |
| 1982-11-05 | 10.5425 |
| 1982-11-08 | 10.6386 |
| 1982-11-09 | 10.6067 |
| 1982-11-10 | 10.5853 |
| 1982-11-11 | NA |
| 1982-11-12 | 10.6641 |
| 1982-11-15 | 10.791 |
| 1982-11-16 | 10.8502 |
| 1982-11-17 | 10.7846 |
| 1982-11-18 | 10.7209 |
| 1982-11-19 | 10.6882 |
| 1982-11-22 | 10.7047 |
| 1982-11-23 | 10.7918 |
| 1982-11-24 | 10.8585 |
| 1982-11-25 | NA |
| 1982-11-26 | 10.9297 |
| 1982-11-29 | 11.146 |
| 1982-11-30 | 11.0951 |
| 1982-12-01 | 11.0635 |
| 1982-12-02 | 11.0396 |
| 1982-12-03 | 10.7937 |
| 1982-12-06 | 10.9313 |
| 1982-12-07 | 10.9993 |
| 1982-12-08 | 11.1246 |
| 1982-12-09 | 11.1323 |
| 1982-12-10 | 11.2015 |
| 1982-12-13 | 11.1105 |
| 1982-12-14 | 10.8759 |
| 1982-12-15 | 10.9517 |
| 1982-12-16 | 11.0265 |
| 1982-12-17 | 11.0326 |
| 1982-12-20 | 11.0782 |
| 1982-12-21 | 10.9718 |
| 1982-12-22 | 10.9893 |
| 1982-12-23 | 10.9767 |
| 1982-12-24 | NA |
| 1982-12-27 | 10.9574 |
| 1982-12-28 | 10.9123 |
| 1982-12-29 | 10.8912 |
| 1982-12-30 | 10.8363 |
| 1982-12-31 | 10.8338 |
| 1983-01-03 | 10.7705 |
| 1983-01-04 | 10.836 |
| 1983-01-05 | 10.8178 |
| 1983-01-06 | 10.7938 |
| 1983-01-07 | 10.7349 |
| 1983-01-10 | 10.7433 |
| 1983-01-11 | 10.7169 |
| 1983-01-12 | 10.6692 |
| 1983-01-13 | 10.6245 |
| 1983-01-14 | 10.5797 |
| 1983-01-17 | 10.5515 |
| 1983-01-18 | 10.5529 |
| 1983-01-19 | 10.6214 |
| 1983-01-20 | 10.6378 |
| 1983-01-21 | 10.8892 |
| 1983-01-24 | 10.9334 |
| 1983-01-25 | 10.8798 |
| 1983-01-26 | 10.9274 |
| 1983-01-27 | 10.9176 |
| 1983-01-28 | 10.9673 |
| 1983-01-31 | 11.1041 |
| 1983-02-01 | 11.1175 |
| 1983-02-02 | 11.11 |
| 1983-02-03 | 11.1323 |
| 1983-02-04 | 11.2246 |
| 1983-02-07 | 11.1658 |
| 1983-02-08 | 11.1928 |
| 1983-02-09 | 11.2022 |
| 1983-02-10 | 11.0632 |
| 1983-02-11 | 11.0595 |
| 1983-02-14 | 11.091 |
| 1983-02-15 | 11.1358 |
| 1983-02-16 | 11.011 |
| 1983-02-17 | 10.9713 |
| 1983-02-18 | 10.8829 |
| 1983-02-21 | NA |
| 1983-02-22 | 10.7874 |
| 1983-02-23 | 10.7774 |
| 1983-02-24 | 10.7338 |
| 1983-02-25 | 10.5443 |
| 1983-02-28 | 10.5751 |
| 1983-03-01 | 10.5361 |
| 1983-03-02 | 10.5469 |
| 1983-03-03 | 10.4919 |
| 1983-03-04 | 10.5263 |
| 1983-03-07 | 10.6769 |
| 1983-03-08 | 10.735 |
| 1983-03-09 | 10.6705 |
| 1983-03-10 | 10.7575 |
| 1983-03-11 | 10.7692 |
| 1983-03-14 | 10.7114 |
| 1983-03-15 | 10.6566 |
| 1983-03-16 | 10.6952 |
| 1983-03-17 | 10.7376 |
| 1983-03-18 | 10.7184 |
| 1983-03-21 | 10.7697 |
| 1983-03-22 | 10.8117 |
| 1983-03-23 | 10.7668 |
| 1983-03-24 | 10.7484 |
| 1983-03-25 | 10.7756 |
| 1983-03-28 | 10.7819 |
| 1983-03-29 | 10.7528 |
| 1983-03-30 | 10.7213 |
| 1983-03-31 | 10.7563 |
| 1983-04-01 | NA |
| 1983-04-04 | 10.7349 |
| 1983-04-05 | 10.6025 |
| 1983-04-06 | 10.5955 |
| 1983-04-07 | 10.6081 |
| 1983-04-08 | 10.6256 |
| 1983-04-11 | 10.5237 |
| 1983-04-12 | 10.6101 |
| 1983-04-13 | 10.582 |
| 1983-04-14 | 10.4519 |
| 1983-04-15 | 10.5009 |
| 1983-04-18 | 10.4956 |
| 1983-04-19 | 10.6342 |
| 1983-04-20 | 10.5921 |
| 1983-04-21 | 10.6352 |
| 1983-04-22 | 10.6147 |
| 1983-04-25 | 10.5804 |
| 1983-04-26 | 10.5895 |
| 1983-04-27 | 10.5016 |
| 1983-04-28 | 10.4533 |
| 1983-04-29 | 10.4532 |
| 1983-05-02 | 10.4721 |
| 1983-05-03 | 10.4284 |
| 1983-05-04 | 10.3089 |
| 1983-05-05 | 10.3715 |
| 1983-05-06 | 10.3317 |
| 1983-05-09 | 10.4287 |
| 1983-05-10 | 10.3621 |
| 1983-05-11 | 10.3566 |
| 1983-05-12 | 10.4029 |
| 1983-05-13 | 10.3969 |
| 1983-05-16 | 10.4758 |
| 1983-05-17 | 10.494 |
| 1983-05-18 | 10.5354 |
| 1983-05-19 | 10.6477 |
| 1983-05-20 | 10.6895 |
| 1983-05-23 | 10.7204 |
| 1983-05-24 | 10.7367 |
| 1983-05-25 | 10.7545 |
| 1983-05-26 | 10.8135 |
| 1983-05-27 | 10.8392 |
| 1983-05-30 | NA |
| 1983-05-31 | 10.9987 |
| 1983-06-01 | 10.955 |
| 1983-06-02 | 10.9313 |
| 1983-06-03 | 10.989 |
| 1983-06-06 | 11.0054 |
| 1983-06-07 | 11.0336 |
| 1983-06-08 | 11.0649 |
| 1983-06-09 | 10.9945 |
| 1983-06-10 | 11.0213 |
| 1983-06-13 | 10.8792 |
| 1983-06-14 | 10.922 |
| 1983-06-15 | 10.9035 |
| 1983-06-16 | 10.8872 |
| 1983-06-17 | 10.9166 |
| 1983-06-20 | 11.0271 |
| 1983-06-21 | 10.9996 |
| 1983-06-22 | 11.0384 |
| 1983-06-23 | 11.0773 |
| 1983-06-24 | 11.1651 |
| 1983-06-27 | 11.2196 |
| 1983-06-28 | 11.1526 |
| 1983-06-29 | 11.1284 |
| 1983-06-30 | 11.1155 |
| 1983-07-01 | 11.1406 |
| 1983-07-04 | NA |
| 1983-07-05 | 11.4368 |
| 1983-07-06 | 11.3766 |
| 1983-07-07 | 11.4898 |
| 1983-07-08 | 11.5134 |
| 1983-07-11 | 11.4234 |
| 1983-07-12 | 11.5233 |
| 1983-07-13 | 11.4815 |
| 1983-07-14 | 11.4441 |
| 1983-07-15 | 11.6394 |
| 1983-07-18 | 11.5076 |
| 1983-07-19 | 11.4735 |
| 1983-07-20 | 11.3902 |
| 1983-07-21 | 11.4371 |
| 1983-07-22 | 11.5236 |
| 1983-07-25 | 11.5621 |
| 1983-07-26 | 11.6253 |
| 1983-07-27 | 11.6183 |
| 1983-07-28 | 11.7772 |
| 1983-07-29 | 11.8673 |
| 1983-08-01 | 11.9081 |
| 1983-08-02 | 11.8667 |
| 1983-08-03 | 11.8959 |
| 1983-08-04 | 12.019 |
| 1983-08-05 | 12.0093 |
| 1983-08-08 | 12.1851 |
| 1983-08-09 | 12.0908 |
| 1983-08-10 | 12.1859 |
| 1983-08-11 | 11.9937 |
| 1983-08-12 | 11.9184 |
| 1983-08-15 | 11.6856 |
| 1983-08-16 | 11.6368 |
| 1983-08-17 | 11.5596 |
| 1983-08-18 | 11.6374 |
| 1983-08-19 | 11.6727 |
| 1983-08-22 | 11.5043 |
| 1983-08-23 | 11.5546 |
| 1983-08-24 | 11.5283 |
| 1983-08-25 | 11.5841 |
| 1983-08-26 | 11.6044 |
| 1983-08-29 | 11.8122 |
| 1983-08-30 | 11.8546 |
| 1983-08-31 | 11.9724 |
| 1983-09-01 | 11.9586 |
| 1983-09-02 | 11.9847 |
| 1983-09-05 | NA |
| 1983-09-06 | 11.7957 |
| 1983-09-07 | 11.7265 |
| 1983-09-08 | 11.8558 |
| 1983-09-09 | 11.8205 |
| 1983-09-12 | 11.663 |
| 1983-09-13 | 11.7139 |
| 1983-09-14 | 11.8306 |
| 1983-09-15 | 11.9067 |
| 1983-09-16 | 11.7711 |
| 1983-09-19 | 11.7406 |
| 1983-09-20 | 11.7291 |
| 1983-09-21 | 11.8084 |
| 1983-09-22 | 11.7664 |
| 1983-09-23 | 11.7041 |
| 1983-09-26 | 11.5956 |
| 1983-09-27 | 11.6105 |
| 1983-09-28 | 11.6467 |
| 1983-09-29 | 11.6442 |
| 1983-09-30 | 11.579 |
| 1983-10-03 | 11.554 |
| 1983-10-04 | 11.5635 |
| 1983-10-05 | 11.4645 |
| 1983-10-06 | 11.4493 |
| 1983-10-07 | 11.453 |
| 1983-10-10 | NA |
| 1983-10-11 | 11.7194 |
| 1983-10-12 | 11.6989 |
| 1983-10-13 | 11.7685 |
| 1983-10-14 | 11.6727 |
| 1983-10-17 | 11.5671 |
| 1983-10-18 | 11.6241 |
| 1983-10-19 | 11.6171 |
| 1983-10-20 | 11.6245 |
| 1983-10-21 | 11.5912 |
| 1983-10-24 | 11.7908 |
| 1983-10-25 | 11.8302 |
| 1983-10-26 | 11.8471 |
| 1983-10-27 | 11.8 |
| 1983-10-28 | 11.7926 |
| 1983-10-31 | 11.8208 |
| 1983-11-01 | 11.787 |
| 1983-11-02 | 11.809 |
| 1983-11-03 | 11.8701 |
| 1983-11-04 | 11.9781 |
| 1983-11-07 | 12.002 |
| 1983-11-08 | NA |
| 1983-11-09 | 11.9899 |
| 1983-11-10 | 11.8478 |
| 1983-11-11 | NA |
| 1983-11-14 | 11.8048 |
| 1983-11-15 | 11.8264 |
| 1983-11-16 | 11.8072 |
| 1983-11-17 | 11.8354 |
| 1983-11-18 | 11.8523 |
| 1983-11-21 | 11.7744 |
| 1983-11-22 | 11.687 |
| 1983-11-23 | 11.7079 |
| 1983-11-24 | NA |
| 1983-11-25 | 11.692 |
| 1983-11-28 | 11.7541 |
| 1983-11-29 | 11.7294 |
| 1983-11-30 | 11.7484 |
| 1983-12-01 | 11.7637 |
| 1983-12-02 | 11.8794 |
| 1983-12-05 | 11.8942 |
| 1983-12-06 | 11.8835 |
| 1983-12-07 | 11.9067 |
| 1983-12-08 | 11.9603 |
| 1983-12-09 | 11.9598 |
| 1983-12-12 | 11.9658 |
| 1983-12-13 | 12.0493 |
| 1983-12-14 | 12.0707 |
| 1983-12-15 | 12.0303 |
| 1983-12-16 | 11.9524 |
| 1983-12-19 | 11.915 |
| 1983-12-20 | 11.9027 |
| 1983-12-21 | 11.891 |
| 1983-12-22 | 11.7596 |
| 1983-12-23 | 11.7903 |
| 1983-12-26 | NA |
| 1983-12-27 | 11.8161 |
| 1983-12-28 | 11.8737 |
| 1983-12-29 | 11.8654 |
| 1983-12-30 | 11.8618 |
| 1984-01-02 | NA |
| 1984-01-03 | 11.8998 |
| 1984-01-04 | 11.8306 |
| 1984-01-05 | 11.841 |
| 1984-01-06 | 11.8149 |
| 1984-01-09 | 11.8455 |
| 1984-01-10 | 11.821 |
| 1984-01-11 | 11.8453 |
| 1984-01-12 | 11.8552 |
| 1984-01-13 | 11.6172 |
| 1984-01-16 | 11.6435 |
| 1984-01-17 | 11.6542 |
| 1984-01-18 | 11.6873 |
| 1984-01-19 | 11.7012 |
| 1984-01-20 | 11.7131 |
| 1984-01-23 | 11.6978 |
| 1984-01-24 | 11.7049 |
| 1984-01-25 | 11.7037 |
| 1984-01-26 | 11.7068 |
| 1984-01-27 | 11.6905 |
| 1984-01-30 | 11.6902 |
| 1984-01-31 | 11.7281 |
| 1984-02-01 | 11.7285 |
| 1984-02-02 | 11.7073 |
| 1984-02-03 | 11.7235 |
| 1984-02-06 | 11.7805 |
| 1984-02-07 | 11.7691 |
| 1984-02-08 | 11.7561 |
| 1984-02-09 | 11.778 |
| 1984-02-10 | 11.8845 |
| 1984-02-13 | NA |
| 1984-02-14 | 11.8939 |
| 1984-02-15 | 11.8724 |
| 1984-02-16 | 11.8566 |
| 1984-02-17 | 11.9493 |
| 1984-02-20 | NA |
| 1984-02-21 | 11.9256 |
| 1984-02-22 | 11.9497 |
| 1984-02-23 | 12.0836 |
| 1984-02-24 | 12.01 |
| 1984-02-27 | 12.1081 |
| 1984-02-28 | 12.1607 |
| 1984-02-29 | 12.0742 |
| 1984-03-01 | 12.1507 |
| 1984-03-02 | 12.0503 |
| 1984-03-05 | 12.127 |
| 1984-03-06 | 12.1385 |
| 1984-03-07 | 12.3077 |
| 1984-03-08 | 12.3368 |
| 1984-03-09 | 12.3447 |
| 1984-03-12 | 12.3372 |
| 1984-03-13 | 12.3308 |
| 1984-03-14 | 12.3783 |
| 1984-03-15 | 12.3781 |
| 1984-03-16 | 12.3604 |
| 1984-03-19 | 12.4345 |
| 1984-03-20 | 12.4447 |
| 1984-03-21 | 12.4187 |
| 1984-03-22 | 12.4542 |
| 1984-03-23 | 12.4367 |
| 1984-03-26 | 12.4027 |
| 1984-03-27 | 12.4114 |
| 1984-03-28 | 12.3858 |
| 1984-03-29 | 12.387 |
| 1984-03-30 | 12.5035 |
| 1984-04-02 | 12.5307 |
| 1984-04-03 | 12.6379 |
| 1984-04-04 | 12.6669 |
| 1984-04-05 | 12.6577 |
| 1984-04-06 | 12.5074 |
| 1984-04-09 | 12.4603 |
| 1984-04-10 | 12.5008 |
| 1984-04-11 | 12.5085 |
| 1984-04-12 | 12.4451 |
| 1984-04-13 | 12.5799 |
| 1984-04-16 | 12.6412 |
| 1984-04-17 | 12.5943 |
| 1984-04-18 | 12.6997 |
| 1984-04-19 | 12.7611 |
| 1984-04-20 | NA |
| 1984-04-23 | 12.7742 |
| 1984-04-24 | 12.7829 |
| 1984-04-25 | 12.7345 |
| 1984-04-26 | 12.7142 |
| 1984-04-27 | 12.8426 |
| 1984-04-30 | 12.8438 |
| 1984-05-01 | 12.8574 |
| 1984-05-02 | 12.88 |
| 1984-05-03 | 12.9166 |
| 1984-05-04 | 13.0924 |
| 1984-05-07 | 13.1249 |
| 1984-05-08 | 13.1004 |
| 1984-05-09 | 13.138 |
| 1984-05-10 | 13.2056 |
| 1984-05-11 | 13.3936 |
| 1984-05-14 | 13.5272 |
| 1984-05-15 | 13.4647 |
| 1984-05-16 | 13.4001 |
| 1984-05-17 | 13.4915 |
| 1984-05-18 | 13.4301 |
| 1984-05-21 | 13.381 |
| 1984-05-22 | 13.468 |
| 1984-05-23 | 13.438 |
| 1984-05-24 | 13.6532 |
| 1984-05-25 | 13.6473 |
| 1984-05-28 | NA |
| 1984-05-29 | 13.8065 |
| 1984-05-30 | 13.8975 |
| 1984-05-31 | 13.7602 |
| 1984-06-01 | 13.379 |
| 1984-06-04 | 13.2517 |
| 1984-06-05 | 13.1993 |
| 1984-06-06 | 13.3614 |
| 1984-06-07 | 13.3991 |
| 1984-06-08 | 13.3278 |
| 1984-06-11 | 13.482 |
| 1984-06-12 | 13.4209 |
| 1984-06-13 | 13.297 |
| 1984-06-14 | 13.2402 |
| 1984-06-15 | 13.0758 |
| 1984-06-18 | 13.1469 |
| 1984-06-19 | 13.246 |
| 1984-06-20 | 13.637 |
| 1984-06-21 | 13.6536 |
| 1984-06-22 | 13.6753 |
| 1984-06-25 | 13.6053 |
| 1984-06-26 | 13.6867 |
| 1984-06-27 | 13.6357 |
| 1984-06-28 | 13.6468 |
| 1984-06-29 | 13.6535 |
| 1984-07-02 | 13.6739 |
| 1984-07-03 | 13.6138 |
| 1984-07-04 | NA |
| 1984-07-05 | 13.6139 |
| 1984-07-06 | 13.6251 |
| 1984-07-09 | 13.3032 |
| 1984-07-10 | 13.3372 |
| 1984-07-11 | 13.3554 |
| 1984-07-12 | 13.2441 |
| 1984-07-13 | 13.0474 |
| 1984-07-16 | 13.1204 |
| 1984-07-17 | 13.1959 |
| 1984-07-18 | 13.111 |
| 1984-07-19 | 13.0377 |
| 1984-07-20 | 13.1164 |
| 1984-07-23 | 13.1424 |
| 1984-07-24 | 13.0601 |
| 1984-07-25 | 12.7344 |
| 1984-07-26 | 12.4873 |
| 1984-07-27 | 12.6697 |
| 1984-07-30 | 12.822 |
| 1984-07-31 | 12.6355 |
| 1984-08-01 | 12.5206 |
| 1984-08-02 | 12.498 |
| 1984-08-03 | 12.2715 |
| 1984-08-06 | 12.5059 |
| 1984-08-07 | 12.4404 |
| 1984-08-08 | 12.409 |
| 1984-08-09 | 12.3778 |
| 1984-08-10 | 12.4226 |
| 1984-08-13 | 12.6175 |
| 1984-08-14 | 12.4615 |
| 1984-08-15 | 12.5656 |
| 1984-08-16 | 12.5419 |
| 1984-08-17 | 12.538 |
| 1984-08-20 | 12.5113 |
| 1984-08-21 | 12.4871 |
| 1984-08-22 | 12.4895 |
| 1984-08-23 | 12.5194 |
| 1984-08-24 | 12.5051 |
| 1984-08-27 | 12.6719 |
| 1984-08-28 | 12.6455 |
| 1984-08-29 | 12.6761 |
| 1984-08-30 | 12.6751 |
| 1984-08-31 | 12.6801 |
| 1984-09-03 | NA |
| 1984-09-04 | 12.7464 |
| 1984-09-05 | 12.8723 |
| 1984-09-06 | 12.7306 |
| 1984-09-07 | 12.5746 |
| 1984-09-10 | 12.5572 |
| 1984-09-11 | 12.4861 |
| 1984-09-12 | 12.5291 |
| 1984-09-13 | 12.3464 |
| 1984-09-14 | 12.3278 |
| 1984-09-17 | 12.3301 |
| 1984-09-18 | 12.2691 |
| 1984-09-19 | 12.156 |
| 1984-09-20 | 12.2074 |
| 1984-09-21 | 12.4581 |
| 1984-09-24 | 12.5094 |
| 1984-09-25 | 12.5058 |
| 1984-09-26 | 12.451 |
| 1984-09-27 | 12.1863 |
| 1984-09-28 | 12.4886 |
| 1984-10-01 | 12.5284 |
| 1984-10-02 | 12.513 |
| 1984-10-03 | 12.5187 |
| 1984-10-04 | 12.4588 |
| 1984-10-05 | 12.3454 |
| 1984-10-08 | NA |
| 1984-10-09 | 12.2785 |
| 1984-10-10 | 12.3588 |
| 1984-10-11 | 12.2724 |
| 1984-10-12 | 12.2017 |
| 1984-10-15 | 12.316 |
| 1984-10-16 | 12.3073 |
| 1984-10-17 | 12.2793 |
| 1984-10-18 | 11.9831 |
| 1984-10-19 | 11.8849 |
| 1984-10-22 | 11.9466 |
| 1984-10-23 | 11.7269 |
| 1984-10-24 | 11.6888 |
| 1984-10-25 | 11.7995 |
| 1984-10-26 | 12.0401 |
| 1984-10-29 | 11.9348 |
| 1984-10-30 | 11.7039 |
| 1984-10-31 | 11.7546 |
| 1984-11-01 | 11.672 |
| 1984-11-02 | 11.661 |
| 1984-11-05 | 11.6164 |
| 1984-11-06 | NA |
| 1984-11-07 | 11.7315 |
| 1984-11-08 | 11.8438 |
| 1984-11-09 | 11.7163 |
| 1984-11-12 | NA |
| 1984-11-13 | 11.8106 |
| 1984-11-14 | 11.8514 |
| 1984-11-15 | 11.7353 |
| 1984-11-16 | 11.7186 |
| 1984-11-19 | 11.6808 |
| 1984-11-20 | 11.5608 |
| 1984-11-21 | 11.46 |
| 1984-11-22 | NA |
| 1984-11-23 | 11.2566 |
| 1984-11-26 | 11.3643 |
| 1984-11-27 | 11.3706 |
| 1984-11-28 | 11.4525 |
| 1984-11-29 | 11.535 |
| 1984-11-30 | 11.8084 |
| 1984-12-03 | 11.7448 |
| 1984-12-04 | 11.6367 |
| 1984-12-05 | 11.6245 |
| 1984-12-06 | 11.7063 |
| 1984-12-07 | 11.8308 |
| 1984-12-10 | 11.8149 |
| 1984-12-11 | 11.6883 |
| 1984-12-12 | 11.6575 |
| 1984-12-13 | 11.8462 |
| 1984-12-14 | 11.6759 |
| 1984-12-17 | 11.618 |
| 1984-12-18 | 11.4204 |
| 1984-12-19 | 11.5111 |
| 1984-12-20 | 11.4909 |
| 1984-12-21 | 11.5089 |
| 1984-12-24 | 11.5009 |
| 1984-12-25 | NA |
| 1984-12-26 | 11.6943 |
| 1984-12-27 | 11.6936 |
| 1984-12-28 | 11.6842 |
| 1984-12-31 | 11.7577 |
| 1985-01-01 | NA |
| 1985-01-02 | 11.9445 |
| 1985-01-03 | 11.8469 |
| 1985-01-04 | 11.8971 |
| 1985-01-07 | 11.7435 |
| 1985-01-08 | 11.6952 |
| 1985-01-09 | 11.6821 |
| 1985-01-10 | 11.7636 |
| 1985-01-11 | 11.825 |
| 1985-01-14 | 11.8347 |
| 1985-01-15 | 11.6927 |
| 1985-01-16 | 11.6899 |
| 1985-01-17 | 11.7009 |
| 1985-01-18 | 11.567 |
| 1985-01-21 | NA |
| 1985-01-22 | 11.4458 |
| 1985-01-23 | 11.3754 |
| 1985-01-24 | 11.2202 |
| 1985-01-25 | 11.2452 |
| 1985-01-28 | 11.2997 |
| 1985-01-29 | 11.3417 |
| 1985-01-30 | 11.3199 |
| 1985-01-31 | 11.4023 |
| 1985-02-01 | 11.5417 |
| 1985-02-04 | 11.5854 |
| 1985-02-05 | 11.5463 |
| 1985-02-06 | 11.6127 |
| 1985-02-07 | 11.6515 |
| 1985-02-08 | 11.6355 |
| 1985-02-11 | 11.6531 |
| 1985-02-12 | NA |
| 1985-02-13 | 11.6226 |
| 1985-02-14 | 11.4935 |
| 1985-02-15 | 11.5848 |
| 1985-02-18 | NA |
| 1985-02-19 | 11.5694 |
| 1985-02-20 | 11.675 |
| 1985-02-21 | 11.899 |
| 1985-02-22 | 11.9829 |
| 1985-02-25 | 11.9725 |
| 1985-02-26 | 11.9457 |
| 1985-02-27 | 12.041 |
| 1985-02-28 | 12.0716 |
| 1985-03-01 | 12.0566 |
| 1985-03-04 | 12.0499 |
| 1985-03-05 | 11.9788 |
| 1985-03-06 | 12.0278 |
| 1985-03-07 | 12.0882 |
| 1985-03-08 | 11.7852 |
| 1985-03-11 | 11.8617 |
| 1985-03-12 | 11.9472 |
| 1985-03-13 | 12.0642 |
| 1985-03-14 | 12.0904 |
| 1985-03-15 | 12.0995 |
| 1985-03-18 | 12.2001 |
| 1985-03-19 | 12.1796 |
| 1985-03-20 | 12.1133 |
| 1985-03-21 | 11.9887 |
| 1985-03-22 | 12.0558 |
| 1985-03-25 | 12.017 |
| 1985-03-26 | 11.9223 |
| 1985-03-27 | 12.0124 |
| 1985-03-28 | 11.8731 |
| 1985-03-29 | 11.8174 |
| 1985-04-01 | 11.793 |
| 1985-04-02 | 11.8283 |
| 1985-04-03 | 11.8561 |
| 1985-04-04 | 11.8874 |
| 1985-04-05 | NA |
| 1985-04-08 | 11.862 |
| 1985-04-09 | 11.8126 |
| 1985-04-10 | 11.7177 |
| 1985-04-11 | 11.5911 |
| 1985-04-12 | 11.5762 |
| 1985-04-15 | 11.5322 |
| 1985-04-16 | 11.3632 |
| 1985-04-17 | 11.4464 |
| 1985-04-18 | 11.3201 |
| 1985-04-19 | 11.3008 |
| 1985-04-22 | 11.2737 |
| 1985-04-23 | 11.3988 |
| 1985-04-24 | 11.3754 |
| 1985-04-25 | 11.4998 |
| 1985-04-26 | 11.4919 |
| 1985-04-29 | 11.5771 |
| 1985-04-30 | 11.582 |
| 1985-05-01 | 11.4335 |
| 1985-05-02 | 11.4145 |
| 1985-05-03 | 11.335 |
| 1985-05-06 | 11.3307 |
| 1985-05-07 | 11.3041 |
| 1985-05-08 | 11.3601 |
| 1985-05-09 | 11.2999 |
| 1985-05-10 | 11.1376 |
| 1985-05-13 | 11.1221 |
| 1985-05-14 | 10.9311 |
| 1985-05-15 | 10.965 |
| 1985-05-16 | 10.8742 |
| 1985-05-17 | 10.9157 |
| 1985-05-20 | 10.6118 |
| 1985-05-21 | 10.6155 |
| 1985-05-22 | 10.6178 |
| 1985-05-23 | 10.6705 |
| 1985-05-24 | 10.6117 |
| 1985-05-27 | NA |
| 1985-05-28 | 10.5053 |
| 1985-05-29 | 10.5719 |
| 1985-05-30 | 10.5333 |
| 1985-05-31 | 10.5052 |
| 1985-06-03 | 10.2766 |
| 1985-06-04 | 10.2568 |
| 1985-06-05 | 10.0403 |
| 1985-06-06 | 10.1179 |
| 1985-06-07 | 10.5002 |
| 1985-06-10 | 10.4758 |
| 1985-06-11 | 10.3716 |
| 1985-06-12 | 10.3812 |
| 1985-06-13 | 10.448 |
| 1985-06-14 | 10.1672 |
| 1985-06-17 | 10.282 |
| 1985-06-18 | 10.1803 |
| 1985-06-19 | 10.3181 |
| 1985-06-20 | 10.4136 |
| 1985-06-21 | 10.6296 |
| 1985-06-24 | 10.6874 |
| 1985-06-25 | 10.8047 |
| 1985-06-26 | 10.826 |
| 1985-06-27 | 10.6969 |
| 1985-06-28 | 10.5946 |
| 1985-07-01 | 10.519 |
| 1985-07-02 | 10.5222 |
| 1985-07-03 | 10.5283 |
| 1985-07-04 | NA |
| 1985-07-05 | 10.1952 |
| 1985-07-08 | 10.2904 |
| 1985-07-09 | 10.2749 |
| 1985-07-10 | 10.3095 |
| 1985-07-11 | 10.486 |
| 1985-07-12 | 10.5104 |
| 1985-07-15 | 10.4743 |
| 1985-07-16 | 10.4565 |
| 1985-07-17 | 10.401 |
| 1985-07-18 | 10.5498 |
| 1985-07-19 | 10.5889 |
| 1985-07-22 | 10.7492 |
| 1985-07-23 | 10.7574 |
| 1985-07-24 | 10.7909 |
| 1985-07-25 | 10.7737 |
| 1985-07-26 | 10.8672 |
| 1985-07-29 | 10.9248 |
| 1985-07-30 | 10.9153 |
| 1985-07-31 | 10.8384 |
| 1985-08-01 | 10.7897 |
| 1985-08-02 | 10.9476 |
| 1985-08-05 | 10.9297 |
| 1985-08-06 | 10.9434 |
| 1985-08-07 | 10.8861 |
| 1985-08-08 | 10.7685 |
| 1985-08-09 | 10.7167 |
| 1985-08-12 | 10.6865 |
| 1985-08-13 | 10.7503 |
| 1985-08-14 | 10.6936 |
| 1985-08-15 | 10.6631 |
| 1985-08-16 | 10.5277 |
| 1985-08-19 | 10.5107 |
| 1985-08-20 | 10.485 |
| 1985-08-21 | 10.4277 |
| 1985-08-22 | 10.3958 |
| 1985-08-23 | 10.472 |
| 1985-08-26 | 10.5006 |
| 1985-08-27 | 10.4342 |
| 1985-08-28 | 10.4328 |
| 1985-08-29 | 10.414 |
| 1985-08-30 | 10.5933 |
| 1985-09-02 | NA |
| 1985-09-03 | 10.5579 |
| 1985-09-04 | 10.4764 |
| 1985-09-05 | 10.5761 |
| 1985-09-06 | 10.7572 |
| 1985-09-09 | 10.7891 |
| 1985-09-10 | 10.7692 |
| 1985-09-11 | 10.7887 |
| 1985-09-12 | 10.7815 |
| 1985-09-13 | 10.6701 |
| 1985-09-16 | 10.6175 |
| 1985-09-17 | 10.6342 |
| 1985-09-18 | 10.6483 |
| 1985-09-19 | 10.6525 |
| 1985-09-20 | 10.5922 |
| 1985-09-23 | 10.5447 |
| 1985-09-24 | 10.5123 |
| 1985-09-25 | 10.4204 |
| 1985-09-26 | 10.4308 |
| 1985-09-27 | NA |
| 1985-09-30 | 10.505 |
| 1985-10-01 | 10.483 |
| 1985-10-02 | 10.4995 |
| 1985-10-03 | 10.5191 |
| 1985-10-04 | 10.5319 |
| 1985-10-07 | 10.6419 |
| 1985-10-08 | 10.6225 |
| 1985-10-09 | 10.616 |
| 1985-10-10 | 10.6187 |
| 1985-10-11 | 10.6106 |
| 1985-10-14 | NA |
| 1985-10-15 | 10.5939 |
| 1985-10-16 | 10.5139 |
| 1985-10-17 | 10.4288 |
| 1985-10-18 | 10.3703 |
| 1985-10-21 | 10.3549 |
| 1985-10-22 | 10.3007 |
| 1985-10-23 | 10.2953 |
| 1985-10-24 | 10.3205 |
| 1985-10-25 | 10.3521 |
| 1985-10-28 | 10.4565 |
| 1985-10-29 | 10.2937 |
| 1985-10-30 | 10.1268 |
| 1985-10-31 | 10.1343 |
| 1985-11-01 | 10.1335 |
| 1985-11-04 | 10.0934 |
| 1985-11-05 | 10.0207 |
| 1985-11-06 | 10.0098 |
| 1985-11-07 | 10.019 |
| 1985-11-08 | 9.959 |
| 1985-11-11 | NA |
| 1985-11-12 | 9.8078 |
| 1985-11-13 | 9.8744 |
| 1985-11-14 | 9.9246 |
| 1985-11-15 | 10.0182 |
| 1985-11-18 | 9.7602 |
| 1985-11-19 | 9.765 |
| 1985-11-20 | 9.7883 |
| 1985-11-21 | 9.7151 |
| 1985-11-22 | 9.7478 |
| 1985-11-25 | 9.7502 |
| 1985-11-26 | 9.7486 |
| 1985-11-27 | 9.7254 |
| 1985-11-28 | NA |
| 1985-11-29 | 9.6876 |
| 1985-12-02 | 9.7445 |
| 1985-12-03 | 9.7583 |
| 1985-12-04 | 9.6957 |
| 1985-12-05 | 9.6806 |
| 1985-12-06 | 9.6887 |
| 1985-12-09 | 9.4729 |
| 1985-12-10 | 9.3134 |
| 1985-12-11 | 9.0933 |
| 1985-12-12 | 9.2076 |
| 1985-12-13 | 9.151 |
| 1985-12-16 | 9.1247 |
| 1985-12-17 | 8.9703 |
| 1985-12-18 | 9.0374 |
| 1985-12-19 | 9.0383 |
| 1985-12-20 | 8.974 |
| 1985-12-23 | 8.9796 |
| 1985-12-24 | 8.9808 |
| 1985-12-25 | NA |
| 1985-12-26 | 8.9166 |
| 1985-12-27 | 8.8957 |
| 1985-12-30 | 8.8749 |
| 1985-12-31 | 8.8887 |
| 1986-01-01 | NA |
| 1986-01-02 | 8.9173 |
| 1986-01-03 | 8.9424 |
| 1986-01-06 | 8.9535 |
| 1986-01-07 | 8.8483 |
| 1986-01-08 | 8.9807 |
| 1986-01-09 | 9.1866 |
| 1986-01-10 | 9.2889 |
| 1986-01-13 | 9.4374 |
| 1986-01-14 | 9.3861 |
| 1986-01-15 | 9.2572 |
| 1986-01-16 | 9.2447 |
| 1986-01-17 | 9.1883 |
| 1986-01-20 | NA |
| 1986-01-21 | 9.1738 |
| 1986-01-22 | 9.1947 |
| 1986-01-23 | 9.1967 |
| 1986-01-24 | 9.1788 |
| 1986-01-27 | 9.0932 |
| 1986-01-28 | 8.9802 |
| 1986-01-29 | 9.0142 |
| 1986-01-30 | 9.0095 |
| 1986-01-31 | 8.9815 |
| 1986-02-03 | 8.9192 |
| 1986-02-04 | 8.851 |
| 1986-02-05 | 8.9043 |
| 1986-02-06 | 8.9401 |
| 1986-02-07 | 9.0164 |
| 1986-02-10 | 8.9012 |
| 1986-02-11 | 8.8136 |
| 1986-02-12 | 8.812 |
| 1986-02-13 | 8.7563 |
| 1986-02-14 | 8.5947 |
| 1986-02-17 | NA |
| 1986-02-18 | 8.5811 |
| 1986-02-19 | 8.6403 |
| 1986-02-20 | 8.6694 |
| 1986-02-21 | 8.4738 |
| 1986-02-24 | 8.3977 |
| 1986-02-25 | 8.4099 |
| 1986-02-26 | 8.3962 |
| 1986-02-27 | 8.1664 |
| 1986-02-28 | 8.1357 |
| 1986-03-03 | 7.9973 |
| 1986-03-04 | 7.7917 |
| 1986-03-05 | 8.0608 |
| 1986-03-06 | 7.9472 |
| 1986-03-07 | 7.89 |
| 1986-03-10 | 7.7051 |
| 1986-03-11 | 7.666 |
| 1986-03-12 | 7.6764 |
| 1986-03-13 | 7.7623 |
| 1986-03-14 | 7.7046 |
| 1986-03-17 | 7.7205 |
| 1986-03-18 | 7.8092 |
| 1986-03-19 | 7.8034 |
| 1986-03-20 | 7.7671 |
| 1986-03-21 | 7.7951 |
| 1986-03-24 | 7.7364 |
| 1986-03-25 | 7.7419 |
| 1986-03-26 | 7.707 |
| 1986-03-27 | 7.6044 |
| 1986-03-28 | NA |
| 1986-03-31 | 7.4628 |
| 1986-04-01 | 7.4766 |
| 1986-04-02 | 7.5372 |
| 1986-04-03 | 7.5416 |
| 1986-04-04 | 7.5438 |
| 1986-04-07 | 7.5023 |
| 1986-04-08 | 7.3919 |
| 1986-04-09 | 7.3086 |
| 1986-04-10 | 7.3296 |
| 1986-04-11 | 7.3808 |
| 1986-04-14 | 7.2822 |
| 1986-04-15 | 7.292 |
| 1986-04-16 | 7.075 |
| 1986-04-17 | 7.1564 |
| 1986-04-18 | 7.1918 |
| 1986-04-21 | 7.1747 |
| 1986-04-22 | 7.3124 |
| 1986-04-23 | 7.603 |
| 1986-04-24 | 7.7592 |
| 1986-04-25 | 7.8549 |
| 1986-04-28 | 7.7394 |
| 1986-04-29 | 7.6197 |
| 1986-04-30 | 7.5969 |
| 1986-05-01 | 7.6378 |
| 1986-05-02 | 7.7193 |
| 1986-05-05 | 7.6638 |
| 1986-05-06 | 7.6703 |
| 1986-05-07 | 7.7319 |
| 1986-05-08 | 7.7057 |
| 1986-05-09 | 7.7879 |
| 1986-05-12 | 7.9474 |
| 1986-05-13 | 7.9858 |
| 1986-05-14 | 7.9851 |
| 1986-05-15 | 8.2211 |
| 1986-05-16 | 8.4508 |
| 1986-05-19 | 8.4568 |
| 1986-05-20 | 8.3736 |
| 1986-05-21 | 8.3671 |
| 1986-05-22 | 8.3473 |
| 1986-05-23 | 8.3178 |
| 1986-05-26 | NA |
| 1986-05-27 | 8.2206 |
| 1986-05-28 | 8.1783 |
| 1986-05-29 | 8.4416 |
| 1986-05-30 | 8.4669 |
| 1986-06-02 | 8.767 |
| 1986-06-03 | 8.6836 |
| 1986-06-04 | 8.8454 |
| 1986-06-05 | 8.7656 |
| 1986-06-06 | 8.3325 |
| 1986-06-09 | 8.5299 |
| 1986-06-10 | 8.5291 |
| 1986-06-11 | 8.4983 |
| 1986-06-12 | 8.4072 |
| 1986-06-13 | 8.1268 |
| 1986-06-16 | 8.0263 |
| 1986-06-17 | 7.9849 |
| 1986-06-18 | 7.933 |
| 1986-06-19 | 8.0511 |
| 1986-06-20 | 8.0259 |
| 1986-06-23 | 7.986 |
| 1986-06-24 | 7.9107 |
| 1986-06-25 | 7.8473 |
| 1986-06-26 | 7.8464 |
| 1986-06-27 | 7.8373 |
| 1986-06-30 | 7.7877 |
| 1986-07-01 | 7.8152 |
| 1986-07-02 | 7.8275 |
| 1986-07-03 | 7.7823 |
| 1986-07-04 | NA |
| 1986-07-07 | 7.7809 |
| 1986-07-08 | 7.9312 |
| 1986-07-09 | 7.7567 |
| 1986-07-10 | 7.74 |
| 1986-07-11 | 7.6908 |
| 1986-07-14 | 7.6268 |
| 1986-07-15 | 7.5537 |
| 1986-07-16 | 7.5637 |
| 1986-07-17 | 7.5397 |
| 1986-07-18 | 7.5065 |
| 1986-07-21 | 7.5593 |
| 1986-07-22 | 7.5167 |
| 1986-07-23 | 7.6397 |
| 1986-07-24 | 7.6988 |
| 1986-07-25 | 7.6733 |
| 1986-07-28 | 7.8349 |
| 1986-07-29 | 7.7059 |
| 1986-07-30 | 7.7018 |
| 1986-07-31 | 7.631 |
| 1986-08-01 | 7.6389 |
| 1986-08-04 | 7.6192 |
| 1986-08-05 | 7.677 |
| 1986-08-06 | 7.7533 |
| 1986-08-07 | 7.7131 |
| 1986-08-08 | 7.5616 |
| 1986-08-11 | 7.4909 |
| 1986-08-12 | 7.4558 |
| 1986-08-13 | 7.3589 |
| 1986-08-14 | 7.3657 |
| 1986-08-15 | 7.3633 |
| 1986-08-18 | 7.3731 |
| 1986-08-19 | 7.2311 |
| 1986-08-20 | 7.1571 |
| 1986-08-21 | 7.094 |
| 1986-08-22 | 7.2209 |
| 1986-08-25 | 7.2107 |
| 1986-08-26 | 7.111 |
| 1986-08-27 | 7.1882 |
| 1986-08-28 | 7.1758 |
| 1986-08-29 | 7.1074 |
| 1986-09-01 | NA |
| 1986-09-02 | 7.1775 |
| 1986-09-03 | 7.3882 |
| 1986-09-04 | 7.3475 |
| 1986-09-05 | 7.5535 |
| 1986-09-08 | 7.629 |
| 1986-09-09 | 7.5955 |
| 1986-09-10 | 7.5751 |
| 1986-09-11 | 7.8194 |
| 1986-09-12 | 7.8926 |
| 1986-09-15 | 7.7918 |
| 1986-09-16 | 7.7785 |
| 1986-09-17 | 7.7043 |
| 1986-09-18 | 7.8117 |
| 1986-09-19 | 7.8964 |
| 1986-09-22 | 7.848 |
| 1986-09-23 | 7.7987 |
| 1986-09-24 | 7.7011 |
| 1986-09-25 | 7.6952 |
| 1986-09-26 | 7.7104 |
| 1986-09-29 | 7.7875 |
| 1986-09-30 | 7.7168 |
| 1986-10-01 | 7.6669 |
| 1986-10-02 | 7.695 |
| 1986-10-03 | 7.4561 |
| 1986-10-06 | 7.4114 |
| 1986-10-07 | 7.4376 |
| 1986-10-08 | 7.4696 |
| 1986-10-09 | 7.468 |
| 1986-10-10 | 7.4932 |
| 1986-10-13 | NA |
| 1986-10-14 | 7.5903 |
| 1986-10-15 | 7.6139 |
| 1986-10-16 | 7.6301 |
| 1986-10-17 | 7.6681 |
| 1986-10-20 | 7.7544 |
| 1986-10-21 | 7.6371 |
| 1986-10-22 | 7.5495 |
| 1986-10-23 | 7.4727 |
| 1986-10-24 | 7.5197 |
| 1986-10-27 | 7.4525 |
| 1986-10-28 | 7.4845 |
| 1986-10-29 | 7.4662 |
| 1986-10-30 | 7.356 |
| 1986-10-31 | 7.3927 |
| 1986-11-03 | 7.3431 |
| 1986-11-04 | 7.3411 |
| 1986-11-05 | 7.3574 |
| 1986-11-06 | 7.3972 |
| 1986-11-07 | 7.5064 |
| 1986-11-10 | 7.4594 |
| 1986-11-11 | NA |
| 1986-11-12 | 7.4171 |
| 1986-11-13 | 7.3942 |
| 1986-11-14 | 7.3614 |
| 1986-11-17 | 7.3042 |
| 1986-11-18 | 7.3229 |
| 1986-11-19 | 7.2445 |
| 1986-11-20 | 7.2293 |
| 1986-11-21 | 7.2037 |
| 1986-11-24 | 7.1331 |
| 1986-11-25 | 7.1672 |
| 1986-11-26 | 7.1379 |
| 1986-11-27 | NA |
| 1986-11-28 | 7.1408 |
| 1986-12-01 | 7.1652 |
| 1986-12-02 | 7.0563 |
| 1986-12-03 | 6.9946 |
| 1986-12-04 | 6.9338 |
| 1986-12-05 | 7.0372 |
| 1986-12-08 | 6.9936 |
| 1986-12-09 | 6.9676 |
| 1986-12-10 | 6.9481 |
| 1986-12-11 | 7.0064 |
| 1986-12-12 | 7.0473 |
| 1986-12-15 | 7.0357 |
| 1986-12-16 | 6.9978 |
| 1986-12-17 | 6.9951 |
| 1986-12-18 | 6.9955 |
| 1986-12-19 | 7.0022 |
| 1986-12-22 | 7.0008 |
| 1986-12-23 | 6.9815 |
| 1986-12-24 | 6.976 |
| 1986-12-25 | NA |
| 1986-12-26 | 6.9877 |
| 1986-12-29 | 7.0601 |
| 1986-12-30 | 7.124 |
| 1986-12-31 | 7.1268 |
| 1987-01-01 | NA |
| 1987-01-02 | 7.0987 |
| 1987-01-05 | 7.0011 |
| 1987-01-06 | 6.9993 |
| 1987-01-07 | 6.9808 |
| 1987-01-08 | 6.965 |
| 1987-01-09 | 6.9439 |
| 1987-01-12 | 6.9835 |
| 1987-01-13 | 7.031 |
| 1987-01-14 | 7.0637 |
| 1987-01-15 | 7.024 |
| 1987-01-16 | 6.9843 |
| 1987-01-19 | NA |
| 1987-01-20 | 6.956 |
| 1987-01-21 | 6.9462 |
| 1987-01-22 | 6.9497 |
| 1987-01-23 | 6.967 |
| 1987-01-26 | 7.0535 |
| 1987-01-27 | 7.0391 |
| 1987-01-28 | 6.9938 |
| 1987-01-29 | 6.993 |
| 1987-01-30 | 7.0495 |
| 1987-02-02 | 7.0797 |
| 1987-02-03 | 7.0949 |
| 1987-02-04 | 7.0863 |
| 1987-02-05 | 7.0449 |
| 1987-02-06 | 7.0121 |
| 1987-02-09 | 7.0685 |
| 1987-02-10 | 7.1616 |
| 1987-02-11 | 7.2217 |
| 1987-02-12 | 7.1488 |
| 1987-02-13 | 7.1016 |
| 1987-02-16 | NA |
| 1987-02-17 | 7.1453 |
| 1987-02-18 | 7.1176 |
| 1987-02-19 | 7.0567 |
| 1987-02-20 | 7.0704 |
| 1987-02-23 | 7.0779 |
| 1987-02-24 | 7.0282 |
| 1987-02-25 | 7.0403 |
| 1987-02-26 | 7.0392 |
| 1987-02-27 | 7.0098 |
| 1987-03-02 | 6.9869 |
| 1987-03-03 | 7.0184 |
| 1987-03-04 | 6.9644 |
| 1987-03-05 | 6.9796 |
| 1987-03-06 | 7.058 |
| 1987-03-09 | 7.0415 |
| 1987-03-10 | 7.052 |
| 1987-03-11 | 7.0379 |
| 1987-03-12 | 7.0287 |
| 1987-03-13 | 7.0026 |
| 1987-03-16 | 7.0295 |
| 1987-03-17 | 7.0152 |
| 1987-03-18 | 7.032 |
| 1987-03-19 | 7.0368 |
| 1987-03-20 | 7.039 |
| 1987-03-23 | 7.0604 |
| 1987-03-24 | 7.0793 |
| 1987-03-25 | 7.0752 |
| 1987-03-26 | 7.0373 |
| 1987-03-27 | 7.1239 |
| 1987-03-30 | 7.3319 |
| 1987-03-31 | 7.3013 |
| 1987-04-01 | 7.4074 |
| 1987-04-02 | 7.3962 |
| 1987-04-03 | 7.4079 |
| 1987-04-06 | 7.3381 |
| 1987-04-07 | 7.4526 |
| 1987-04-08 | 7.4395 |
| 1987-04-09 | 7.6349 |
| 1987-04-10 | 7.8659 |
| 1987-04-13 | 8.0097 |
| 1987-04-14 | 8.1677 |
| 1987-04-15 | 8.0201 |
| 1987-04-16 | 7.9401 |
| 1987-04-17 | NA |
| 1987-04-20 | 8.1398 |
| 1987-04-21 | 8.1068 |
| 1987-04-22 | 8.1397 |
| 1987-04-23 | 8.2862 |
| 1987-04-24 | 8.3597 |
| 1987-04-27 | 8.2095 |
| 1987-04-28 | 8.1236 |
| 1987-04-29 | 8.1954 |
| 1987-04-30 | 8.06 |
| 1987-05-01 | 8.2975 |
| 1987-05-04 | 8.4386 |
| 1987-05-05 | 8.3859 |
| 1987-05-06 | 8.4889 |
| 1987-05-07 | 8.4256 |
| 1987-05-08 | 8.3462 |
| 1987-05-11 | 8.5969 |
| 1987-05-12 | 8.511 |
| 1987-05-13 | 8.4947 |
| 1987-05-14 | 8.5153 |
| 1987-05-15 | 8.7507 |
| 1987-05-18 | 8.6951 |
| 1987-05-19 | 8.8493 |
| 1987-05-20 | 8.8879 |
| 1987-05-21 | 8.8206 |
| 1987-05-22 | 8.7065 |
| 1987-05-25 | NA |
| 1987-05-26 | 8.431 |
| 1987-05-27 | 8.4927 |
| 1987-05-28 | 8.4493 |
| 1987-05-29 | 8.342 |
| 1987-06-01 | 8.3116 |
| 1987-06-02 | 8.638 |
| 1987-06-03 | 8.5759 |
| 1987-06-04 | 8.4915 |
| 1987-06-05 | 8.3954 |
| 1987-06-08 | 8.4473 |
| 1987-06-09 | 8.4902 |
| 1987-06-10 | 8.505 |
| 1987-06-11 | 8.4535 |
| 1987-06-12 | 8.1836 |
| 1987-06-15 | 8.1843 |
| 1987-06-16 | 8.1815 |
| 1987-06-17 | 8.1176 |
| 1987-06-18 | 8.1703 |
| 1987-06-19 | 8.2018 |
| 1987-06-22 | 8.1402 |
| 1987-06-23 | 8.1705 |
| 1987-06-24 | 8.2893 |
| 1987-06-25 | 8.2251 |
| 1987-06-26 | 8.3453 |
| 1987-06-29 | 8.3132 |
| 1987-06-30 | 8.3645 |
| 1987-07-01 | 8.3486 |
| 1987-07-02 | 8.265 |
| 1987-07-03 | NA |
| 1987-07-06 | 8.2676 |
| 1987-07-07 | 8.2425 |
| 1987-07-08 | 8.2772 |
| 1987-07-09 | 8.3284 |
| 1987-07-10 | 8.2674 |
| 1987-07-13 | 8.3237 |
| 1987-07-14 | 8.3032 |
| 1987-07-15 | 8.3974 |
| 1987-07-16 | 8.3864 |
| 1987-07-17 | 8.3339 |
| 1987-07-20 | 8.3984 |
| 1987-07-21 | 8.485 |
| 1987-07-22 | 8.4842 |
| 1987-07-23 | 8.4923 |
| 1987-07-24 | 8.534 |
| 1987-07-27 | 8.5562 |
| 1987-07-28 | 8.5866 |
| 1987-07-29 | 8.5667 |
| 1987-07-30 | 8.584 |
| 1987-07-31 | 8.6174 |
| 1987-08-03 | 8.7858 |
| 1987-08-04 | 8.7757 |
| 1987-08-05 | 8.6859 |
| 1987-08-06 | 8.7136 |
| 1987-08-07 | 8.6966 |
| 1987-08-10 | 8.7185 |
| 1987-08-11 | 8.6939 |
| 1987-08-12 | 8.7042 |
| 1987-08-13 | 8.639 |
| 1987-08-14 | 8.5762 |
| 1987-08-17 | 8.547 |
| 1987-08-18 | 8.686 |
| 1987-08-19 | 8.7248 |
| 1987-08-20 | 8.7054 |
| 1987-08-21 | 8.6891 |
| 1987-08-24 | 8.6915 |
| 1987-08-25 | 8.6423 |
| 1987-08-26 | 8.6679 |
| 1987-08-27 | 8.8039 |
| 1987-08-28 | 8.928 |
| 1987-08-31 | 8.9165 |
| 1987-09-01 | 8.9483 |
| 1987-09-02 | 9.1172 |
| 1987-09-03 | 9.1158 |
| 1987-09-04 | 9.1172 |
| 1987-09-07 | NA |
| 1987-09-08 | 9.2914 |
| 1987-09-09 | 9.3241 |
| 1987-09-10 | 9.228 |
| 1987-09-11 | 9.1264 |
| 1987-09-14 | 9.1109 |
| 1987-09-15 | 9.1943 |
| 1987-09-16 | 9.3229 |
| 1987-09-17 | 9.2876 |
| 1987-09-18 | 9.1799 |
| 1987-09-21 | 9.2461 |
| 1987-09-22 | 9.1929 |
| 1987-09-23 | 9.2537 |
| 1987-09-24 | 9.3796 |
| 1987-09-25 | 9.3899 |
| 1987-09-28 | 9.3871 |
| 1987-09-29 | 9.5182 |
| 1987-09-30 | 9.5506 |
| 1987-10-01 | 9.5795 |
| 1987-10-02 | 9.5354 |
| 1987-10-05 | 9.6434 |
| 1987-10-06 | 9.6863 |
| 1987-10-07 | 9.6585 |
| 1987-10-08 | 9.836 |
| 1987-10-09 | 9.9299 |
| 1987-10-12 | NA |
| 1987-10-13 | 9.8387 |
| 1987-10-14 | 10.0873 |
| 1987-10-15 | 10.1055 |
| 1987-10-16 | 10.1456 |
| 1987-10-19 | 10.1279 |
| 1987-10-20 | 9.4405 |
| 1987-10-21 | 9.409 |
| 1987-10-22 | 9.0685 |
| 1987-10-23 | 9.1309 |
| 1987-10-26 | 8.8523 |
| 1987-10-27 | 8.9954 |
| 1987-10-28 | 9.0286 |
| 1987-10-29 | 8.9318 |
| 1987-10-30 | 8.9702 |
| 1987-11-02 | 9.051 |
| 1987-11-03 | 8.967 |
| 1987-11-04 | 8.9067 |
| 1987-11-05 | 8.7473 |
| 1987-11-06 | 8.8511 |
| 1987-11-09 | 8.9029 |
| 1987-11-10 | 8.8759 |
| 1987-11-11 | NA |
| 1987-11-12 | 8.8511 |
| 1987-11-13 | 8.8597 |
| 1987-11-16 | 8.8504 |
| 1987-11-17 | 8.8671 |
| 1987-11-18 | 8.8602 |
| 1987-11-19 | 8.7808 |
| 1987-11-20 | 8.7657 |
| 1987-11-23 | 8.7782 |
| 1987-11-24 | 8.845 |
| 1987-11-25 | 8.9376 |
| 1987-11-26 | NA |
| 1987-11-27 | 9.0743 |
| 1987-11-30 | 8.948 |
| 1987-12-01 | 8.961422534407 |
| 1987-12-02 | 8.936112836016 |
| 1987-12-03 | 8.874493410923 |
| 1987-12-04 | 8.872307954479 |
| 1987-12-07 | 8.994145741516 |
| 1987-12-08 | 9.002321001375 |
| 1987-12-09 | 8.959810094054 |
| 1987-12-10 | 9.094019595872 |
| 1987-12-11 | 9.151543932859 |
| 1987-12-14 | 9.108463343075 |
| 1987-12-15 | 9.011054749828 |
| 1987-12-16 | 8.832915478477 |
| 1987-12-17 | 8.847217740768 |
| 1987-12-18 | 8.720880247653 |
| 1987-12-21 | 8.714880297271 |
| 1987-12-22 | 8.792613003876 |
| 1987-12-23 | 8.703225803749 |
| 1987-12-24 | 8.709663649103 |
| 1987-12-25 | NA |
| 1987-12-28 | 8.798707265721 |
| 1987-12-29 | 8.719852748193 |
| 1987-12-30 | 8.614961322763 |
| 1987-12-31 | 8.66803740387 |
| 1988-01-01 | NA |
| 1988-01-04 | 8.663198761983 |
| 1988-01-05 | 8.562195971744 |
| 1988-01-06 | 8.645700707733 |
| 1988-01-07 | 8.632605166064 |
| 1988-01-08 | 8.768411854159 |
| 1988-01-11 | 8.699835288009 |
| 1988-01-12 | 8.703016290776 |
| 1988-01-13 | 8.667471912342 |
| 1988-01-14 | 8.64499921447 |
| 1988-01-15 | 8.355833382987 |
| 1988-01-18 | NA |
| 1988-01-19 | 8.383441023623 |
| 1988-01-20 | 8.349322951572 |
| 1988-01-21 | 8.295630621853 |
| 1988-01-22 | 8.246591881704 |
| 1988-01-25 | 8.240417042552 |
| 1988-01-26 | 8.328084180816 |
| 1988-01-27 | 8.157940929554 |
| 1988-01-28 | 8.080251639937 |
| 1988-01-29 | 7.998177307168 |
| 1988-02-01 | 8.008749184534 |
| 1988-02-02 | 7.934314076971 |
| 1988-02-03 | 7.987590810094 |
| 1988-02-04 | 7.979377854791 |
| 1988-02-05 | 7.849433108547 |
| 1988-02-08 | 7.95019723972 |
| 1988-02-09 | 7.903093896316 |
| 1988-02-10 | 7.821431014645 |
| 1988-02-11 | 7.876950210216 |
| 1988-02-12 | 8.003920318429 |
| 1988-02-15 | NA |
| 1988-02-16 | 7.954435543583 |
| 1988-02-17 | 7.96387565029 |
| 1988-02-18 | 7.95082906098 |
| 1988-02-19 | 7.941138092535 |
| 1988-02-22 | 7.934358029977 |
| 1988-02-23 | 7.8543208035 |
| 1988-02-24 | 7.858362282519 |
| 1988-02-25 | 7.89020340573 |
| 1988-02-26 | 7.862853913625 |
| 1988-02-29 | 7.863977075631 |
| 1988-03-01 | 7.830055901526 |
| 1988-03-02 | 7.816307368673 |
| 1988-03-03 | 7.806366501395 |
| 1988-03-04 | 7.945329177266 |
| 1988-03-07 | 7.970811511105 |
| 1988-03-08 | 8.021302590387 |
| 1988-03-09 | 7.994206224452 |
| 1988-03-10 | 8.033090779537 |
| 1988-03-11 | 8.000725763383 |
| 1988-03-14 | 8.007613141204 |
| 1988-03-15 | 8.004603757731 |
| 1988-03-16 | 8.096564566401 |
| 1988-03-17 | 8.046942652312 |
| 1988-03-18 | 8.120527358751 |
| 1988-03-21 | 8.201905929141 |
| 1988-03-22 | 8.184950833885 |
| 1988-03-23 | 8.240883336328 |
| 1988-03-24 | 8.283759924157 |
| 1988-03-25 | 8.222201565766 |
| 1988-03-28 | 8.348222051759 |
| 1988-03-29 | 8.322971665482 |
| 1988-03-30 | 8.323878254959 |
| 1988-03-31 | 8.319275892309 |
| 1988-04-01 | NA |
| 1988-04-04 | 8.471490760297 |
| 1988-04-05 | 8.452493597677 |
| 1988-04-06 | 8.397033437397 |
| 1988-04-07 | 8.359091353102 |
| 1988-04-08 | 8.275168420481 |
| 1988-04-11 | 8.333907861305 |
| 1988-04-12 | 8.325808708634 |
| 1988-04-13 | 8.308039867989 |
| 1988-04-14 | 8.419093481691 |
| 1988-04-15 | 8.46546220585 |
| 1988-04-18 | 8.527950063382 |
| 1988-04-19 | 8.512860700711 |
| 1988-04-20 | 8.518210961507 |
| 1988-04-21 | 8.504042697518 |
| 1988-04-22 | 8.466820949303 |
| 1988-04-25 | 8.478797377565 |
| 1988-04-26 | 8.491585361516 |
| 1988-04-27 | 8.499700978734 |
| 1988-04-28 | 8.587150228883 |
| 1988-04-29 | 8.585450370531 |
| 1988-05-02 | 8.627082528757 |
| 1988-05-03 | 8.571915065165 |
| 1988-05-04 | 8.577519050721 |
| 1988-05-05 | 8.593412777122 |
| 1988-05-06 | 8.65988025396 |
| 1988-05-09 | 8.685057437199 |
| 1988-05-10 | 8.716373315267 |
| 1988-05-11 | 8.721520879716 |
| 1988-05-12 | 8.712810272465 |
| 1988-05-13 | 8.671950130716 |
| 1988-05-16 | 8.683262737369 |
| 1988-05-17 | 8.800163088066 |
| 1988-05-18 | 8.871425517429 |
| 1988-05-19 | 8.859617372068 |
| 1988-05-20 | 8.872189644252 |
| 1988-05-23 | 8.877770378995 |
| 1988-05-24 | 8.857452814697 |
| 1988-05-25 | 8.838471846554 |
| 1988-05-26 | 8.85667413287 |
| 1988-05-27 | 8.890576437927 |
| 1988-05-30 | NA |
| 1988-05-31 | 8.870861668851 |
| 1988-06-01 | 8.708731647844 |
| 1988-06-02 | 8.713312881102 |
| 1988-06-03 | 8.69337157812 |
| 1988-06-06 | 8.648653900438 |
| 1988-06-07 | 8.709550661087 |
| 1988-06-08 | 8.61814664138 |
| 1988-06-09 | 8.659733312063 |
| 1988-06-10 | 8.627692458564 |
| 1988-06-13 | 8.591866616942 |
| 1988-06-14 | 8.376956340128 |
| 1988-06-15 | 8.407996778383 |
| 1988-06-16 | 8.609441105119 |
| 1988-06-17 | 8.693779210166 |
| 1988-06-20 | 8.678509168559 |
| 1988-06-21 | 8.702829702713 |
| 1988-06-22 | 8.577228286389 |
| 1988-06-23 | 8.540873226374 |
| 1988-06-24 | 8.527644325484 |
| 1988-06-27 | 8.613054801737 |
| 1988-06-28 | 8.555191532542 |
| 1988-06-29 | 8.539524644626 |
| 1988-06-30 | 8.487467472222 |
| 1988-07-01 | 8.46221457951 |
| 1988-07-04 | NA |
| 1988-07-05 | 8.5975296719 |
| 1988-07-06 | 8.659643281207 |
| 1988-07-07 | 8.71700508836 |
| 1988-07-08 | 8.684979639638 |
| 1988-07-11 | 8.64982919425 |
| 1988-07-12 | 8.724061514884 |
| 1988-07-13 | 8.737783106898 |
| 1988-07-14 | 8.74820034977 |
| 1988-07-15 | 8.693175495871 |
| 1988-07-18 | 8.752433291015 |
| 1988-07-19 | 8.741870422301 |
| 1988-07-20 | 8.762210565908 |
| 1988-07-21 | 8.796395503677 |
| 1988-07-22 | 8.742010598259 |
| 1988-07-25 | 8.720513460363 |
| 1988-07-26 | 8.73751417489 |
| 1988-07-27 | 8.78612388265 |
| 1988-07-28 | 8.793669170691 |
| 1988-07-29 | 8.738334919788 |
| 1988-08-01 | 8.673097913643 |
| 1988-08-02 | 8.611379700815 |
| 1988-08-03 | 8.648108250791 |
| 1988-08-04 | 8.60202575577 |
| 1988-08-05 | 8.753142783063 |
| 1988-08-08 | 8.745948003664 |
| 1988-08-09 | 8.8432042904 |
| 1988-08-10 | 8.969194694576 |
| 1988-08-11 | 8.972869372712 |
| 1988-08-12 | 8.985422203094 |
| 1988-08-15 | 9.045668423851 |
| 1988-08-16 | 9.023951545657 |
| 1988-08-17 | 9.015221437412 |
| 1988-08-18 | 9.010409199056 |
| 1988-08-19 | 8.979151213067 |
| 1988-08-22 | 9.023758109196 |
| 1988-08-23 | 8.984216030512 |
| 1988-08-24 | 8.988652823885 |
| 1988-08-25 | 9.063529913796 |
| 1988-08-26 | 9.043119818854 |
| 1988-08-29 | 8.971447123293 |
| 1988-08-30 | 8.932832133084 |
| 1988-08-31 | 8.904465483595 |
| 1988-09-01 | 8.902543915738 |
| 1988-09-02 | 8.668446312144 |
| 1988-09-05 | NA |
| 1988-09-06 | 8.64588768198 |
| 1988-09-07 | 8.633649672704 |
| 1988-09-08 | 8.665265167772 |
| 1988-09-09 | 8.559021869371 |
| 1988-09-12 | 8.600264468341 |
| 1988-09-13 | 8.615783777761 |
| 1988-09-14 | 8.54573700215 |
| 1988-09-15 | 8.617251514757 |
| 1988-09-16 | 8.627355732306 |
| 1988-09-19 | 8.666726083471 |
| 1988-09-20 | 8.672364579214 |
| 1988-09-21 | 8.627257721218 |
| 1988-09-22 | 8.632214228947 |
| 1988-09-23 | 8.651283178087 |
| 1988-09-26 | 8.699839692548 |
| 1988-09-27 | 8.721083980981 |
| 1988-09-28 | 8.753530137099 |
| 1988-09-29 | 8.679617327017 |
| 1988-09-30 | 8.544738406597 |
| 1988-10-03 | 8.496727447139 |
| 1988-10-04 | 8.519581630438 |
| 1988-10-05 | 8.54740783359 |
| 1988-10-06 | 8.552839636383 |
| 1988-10-07 | 8.353380343507 |
| 1988-10-10 | NA |
| 1988-10-11 | 8.408901798955 |
| 1988-10-12 | 8.513599254943 |
| 1988-10-13 | 8.482344212692 |
| 1988-10-14 | 8.470049804669 |
| 1988-10-17 | 8.441089918348 |
| 1988-10-18 | 8.41021342147 |
| 1988-10-19 | 8.44624436585 |
| 1988-10-20 | 8.419664553673 |
| 1988-10-21 | 8.441298720491 |
| 1988-10-24 | 8.43330039674 |
| 1988-10-25 | 8.400971855331 |
| 1988-10-26 | 8.377121094578 |
| 1988-10-27 | 8.307697677462 |
| 1988-10-28 | 8.27015589978 |
| 1988-10-31 | 8.234191927045 |
| 1988-11-01 | 8.277072530212 |
| 1988-11-02 | 8.336593276248 |
| 1988-11-03 | 8.308235498603 |
| 1988-11-04 | 8.488183380752 |
| 1988-11-07 | 8.543911756559 |
| 1988-11-08 | 8.536397885597 |
| 1988-11-09 | 8.594359378904 |
| 1988-11-10 | 8.589736273709 |
| 1988-11-11 | NA |
| 1988-11-14 | 8.632520011391 |
| 1988-11-15 | 8.622720587263 |
| 1988-11-16 | 8.68974070177 |
| 1988-11-17 | 8.729043869148 |
| 1988-11-18 | 8.770743793212 |
| 1988-11-21 | 8.774424249764 |
| 1988-11-22 | 8.839750604327 |
| 1988-11-23 | 8.835215714849 |
| 1988-11-24 | NA |
| 1988-11-25 | 8.956036582968 |
| 1988-11-28 | 8.922108013519 |
| 1988-11-29 | 8.875730875185 |
| 1988-11-30 | 8.746316859627 |
| 1988-12-01 | 8.70700591837 |
| 1988-12-02 | 8.884016946421 |
| 1988-12-05 | 8.82233481868 |
| 1988-12-06 | 8.623300846052 |
| 1988-12-07 | 8.733950621405 |
| 1988-12-08 | 8.803286783712 |
| 1988-12-09 | 8.852492181037 |
| 1988-12-12 | 8.873957150092 |
| 1988-12-13 | 8.917525149046 |
| 1988-12-14 | 8.982292757636 |
| 1988-12-15 | 8.98581871965 |
| 1988-12-16 | 8.953410375231 |
| 1988-12-19 | 8.937833755276 |
| 1988-12-20 | 8.872694054229 |
| 1988-12-21 | 8.879302210748 |
| 1988-12-22 | 8.904421300805 |
| 1988-12-23 | 8.902045590419 |
| 1988-12-26 | NA |
| 1988-12-27 | 8.965666759754 |
| 1988-12-28 | 9.060813299193 |
| 1988-12-29 | 9.052190358471 |
| 1988-12-30 | 8.998404300446 |
| 1989-01-02 | NA |
| 1989-01-03 | 9.107318829063 |
| 1989-01-04 | 9.051961895119 |
| 1989-01-05 | 9.112014301122 |
| 1989-01-06 | 9.111689774883 |
| 1989-01-09 | 9.109257850739 |
| 1989-01-10 | 9.087418192202 |
| 1989-01-11 | 9.059714820717 |
| 1989-01-12 | 8.989023331785 |
| 1989-01-13 | 8.887305097242 |
| 1989-01-16 | NA |
| 1989-01-17 | 8.900043367939 |
| 1989-01-18 | 8.851526846879 |
| 1989-01-19 | 8.863814272762 |
| 1989-01-20 | 8.91017089898 |
| 1989-01-23 | 8.847124456838 |
| 1989-01-24 | 8.75902546064 |
| 1989-01-25 | 8.851428375996 |
| 1989-01-26 | 8.85949001727 |
| 1989-01-27 | 8.802341044638 |
| 1989-01-30 | 8.858832404107 |
| 1989-01-31 | 8.847807014354 |
| 1989-02-01 | 8.837908554539 |
| 1989-02-02 | 8.810496415073 |
| 1989-02-03 | 8.85040091376 |
| 1989-02-06 | 8.864823598645 |
| 1989-02-07 | 8.816765893306 |
| 1989-02-08 | 8.780765465175 |
| 1989-02-09 | 8.99217255645 |
| 1989-02-10 | 9.011404646125 |
| 1989-02-13 | 9.018244388575 |
| 1989-02-14 | 9.086979298078 |
| 1989-02-15 | 9.086057813031 |
| 1989-02-16 | 9.070975465215 |
| 1989-02-17 | 9.048185314063 |
| 1989-02-20 | NA |
| 1989-02-21 | 9.043046993098 |
| 1989-02-22 | 9.144717631973 |
| 1989-02-23 | 9.224961143166 |
| 1989-02-24 | 9.197003625394 |
| 1989-02-27 | 9.186814714192 |
| 1989-02-28 | 9.171719924356 |
| 1989-03-01 | 9.155318309101 |
| 1989-03-02 | 9.113248776834 |
| 1989-03-03 | 9.122439590033 |
| 1989-03-06 | 9.080103606865 |
| 1989-03-07 | 9.088809134474 |
| 1989-03-08 | 9.068483233236 |
| 1989-03-09 | 9.083702367311 |
| 1989-03-10 | 9.196349952969 |
| 1989-03-13 | 9.190328462624 |
| 1989-03-14 | 9.167395641204 |
| 1989-03-15 | 9.161050725979 |
| 1989-03-16 | 9.14967729388 |
| 1989-03-17 | 9.320327259233 |
| 1989-03-20 | 9.415879491191 |
| 1989-03-21 | 9.466828678407 |
| 1989-03-22 | 9.370575568481 |
| 1989-03-23 | 9.358333131183 |
| 1989-03-24 | NA |
| 1989-03-27 | 9.35500973071 |
| 1989-03-28 | 9.335963824141 |
| 1989-03-29 | 9.260005620551 |
| 1989-03-30 | 9.237989294828 |
| 1989-03-31 | 9.190825135471 |
| 1989-04-03 | 9.083172618583 |
| 1989-04-04 | 9.018066169016 |
| 1989-04-05 | 9.027958092513 |
| 1989-04-06 | 9.077963899328 |
| 1989-04-07 | 9.161780266103 |
| 1989-04-10 | 9.171162404598 |
| 1989-04-11 | 9.167097036405 |
| 1989-04-12 | 9.191247294451 |
| 1989-04-13 | 9.264458538019 |
| 1989-04-14 | 9.068434089179 |
| 1989-04-17 | 9.104382091335 |
| 1989-04-18 | 8.93076968009 |
| 1989-04-19 | 8.968063841556 |
| 1989-04-20 | 9.126072364866 |
| 1989-04-21 | 9.04340361422 |
| 1989-04-24 | 9.019389339885 |
| 1989-04-25 | 8.95690448849 |
| 1989-04-26 | 8.933234311587 |
| 1989-04-27 | 8.826804619181 |
| 1989-04-28 | 8.80611420094 |
| 1989-05-01 | 8.925811738434 |
| 1989-05-02 | 8.854861661425 |
| 1989-05-03 | 8.854204560755 |
| 1989-05-04 | 8.845364468214 |
| 1989-05-05 | 8.77260114646 |
| 1989-05-08 | 8.808745489808 |
| 1989-05-09 | 8.952164855299 |
| 1989-05-10 | 8.988577500533 |
| 1989-05-11 | 8.879424546525 |
| 1989-05-12 | 8.622154205489 |
| 1989-05-15 | 8.650089568116 |
| 1989-05-16 | 8.644510701552 |
| 1989-05-17 | 8.63926824652 |
| 1989-05-18 | 8.674468274356 |
| 1989-05-19 | 8.595656601042 |
| 1989-05-22 | 8.471144929876 |
| 1989-05-23 | 8.485032524067 |
| 1989-05-24 | 8.501969955726 |
| 1989-05-25 | 8.565751389717 |
| 1989-05-26 | 8.544398838026 |
| 1989-05-29 | NA |
| 1989-05-30 | 8.523044082757 |
| 1989-05-31 | 8.482636764377 |
| 1989-06-01 | 8.478609210809 |
| 1989-06-02 | 8.253522020724 |
| 1989-06-05 | 8.20023911607 |
| 1989-06-06 | 8.207244659631 |
| 1989-06-07 | 8.145430132545 |
| 1989-06-08 | 8.121979297723 |
| 1989-06-09 | 8.000061835346 |
| 1989-06-12 | 8.038290582481 |
| 1989-06-13 | 8.155092817774 |
| 1989-06-14 | 8.077291018983 |
| 1989-06-15 | 8.236165647592 |
| 1989-06-16 | 8.238671912798 |
| 1989-06-19 | 8.266471508071 |
| 1989-06-20 | 8.204040786992 |
| 1989-06-21 | 8.260104287453 |
| 1989-06-22 | 8.261748579947 |
| 1989-06-23 | 8.117826045571 |
| 1989-06-26 | 8.062999948611 |
| 1989-06-27 | 7.988377739403 |
| 1989-06-28 | 8.022804073026 |
| 1989-06-29 | 7.957845476219 |
| 1989-06-30 | 7.934080446769 |
| 1989-07-03 | 7.894513027573 |
| 1989-07-04 | NA |
| 1989-07-05 | 7.928077152604 |
| 1989-07-06 | 7.874637456345 |
| 1989-07-07 | 7.817408177915 |
| 1989-07-10 | 7.783048739021 |
| 1989-07-11 | 7.757960669279 |
| 1989-07-12 | 7.753994871686 |
| 1989-07-13 | 7.76461308921 |
| 1989-07-14 | 7.77582886641 |
| 1989-07-17 | 7.799672654781 |
| 1989-07-18 | 7.895012918897 |
| 1989-07-19 | 7.831742968721 |
| 1989-07-20 | 7.734852989336 |
| 1989-07-21 | 7.788146428329 |
| 1989-07-24 | 7.760965392441 |
| 1989-07-25 | 7.700068187135 |
| 1989-07-26 | 7.681767943128 |
| 1989-07-27 | 7.578088355962 |
| 1989-07-28 | 7.475497638338 |
| 1989-07-31 | 7.465297663861 |
| 1989-08-01 | 7.380211085901 |
| 1989-08-02 | 7.444716221329 |
| 1989-08-03 | 7.513274555832 |
| 1989-08-04 | 7.778402058067 |
| 1989-08-07 | 7.754962841757 |
| 1989-08-08 | 7.735227229931 |
| 1989-08-09 | 7.778179932791 |
| 1989-08-10 | 7.76135674885 |
| 1989-08-11 | 7.915876383108 |
| 1989-08-14 | 8.113039334643 |
| 1989-08-15 | 8.024266606216 |
| 1989-08-16 | 7.914291889659 |
| 1989-08-17 | 7.995251458822 |
| 1989-08-18 | 8.005309381009 |
| 1989-08-21 | 8.079254187174 |
| 1989-08-22 | 8.168106658654 |
| 1989-08-23 | 8.121232964961 |
| 1989-08-24 | 8.072748325885 |
| 1989-08-25 | 8.096214944 |
| 1989-08-28 | 8.148766816818 |
| 1989-08-29 | 8.156915419151 |
| 1989-08-30 | 8.135616071474 |
| 1989-08-31 | 8.132563414474 |
| 1989-09-01 | 8.077844842505 |
| 1989-09-04 | NA |
| 1989-09-05 | 8.070298542561 |
| 1989-09-06 | 8.060062689835 |
| 1989-09-07 | 8.076306305549 |
| 1989-09-08 | 8.044924533558 |
| 1989-09-11 | 8.007154878248 |
| 1989-09-12 | 7.985578245085 |
| 1989-09-13 | 8.021229908476 |
| 1989-09-14 | 7.981255410813 |
| 1989-09-15 | 7.934304012871 |
| 1989-09-18 | 7.950600237015 |
| 1989-09-19 | 7.947746217724 |
| 1989-09-20 | 8.019172511186 |
| 1989-09-21 | 8.080459662615 |
| 1989-09-22 | 8.100075879823 |
| 1989-09-25 | 8.216831344521 |
| 1989-09-26 | 8.198109921494 |
| 1989-09-27 | 8.203696191708 |
| 1989-09-28 | 8.238335820342 |
| 1989-09-29 | 8.245287995191 |
| 1989-10-02 | 8.214690605773 |
| 1989-10-03 | 8.153777449434 |
| 1989-10-04 | 8.138478238653 |
| 1989-10-05 | 8.078056259199 |
| 1989-10-06 | 7.925973291608 |
| 1989-10-09 | NA |
| 1989-10-10 | 7.939007914314 |
| 1989-10-11 | 7.974450759902 |
| 1989-10-12 | 7.929992696292 |
| 1989-10-13 | 7.902993795053 |
| 1989-10-16 | 7.90111599927 |
| 1989-10-17 | 7.911965743856 |
| 1989-10-18 | 7.943091322224 |
| 1989-10-19 | 7.893188791275 |
| 1989-10-20 | 7.911515998229 |
| 1989-10-23 | 7.828174972393 |
| 1989-10-24 | 7.757462085023 |
| 1989-10-25 | 7.760059076627 |
| 1989-10-26 | 7.784919694585 |
| 1989-10-27 | 7.849173152287 |
| 1989-10-30 | 7.818429989194 |
| 1989-10-31 | 7.827337533751 |
| 1989-11-01 | 7.817507572445 |
| 1989-11-02 | 7.769460954204 |
| 1989-11-03 | 7.862160759462 |
| 1989-11-06 | 7.907466061726 |
| 1989-11-07 | 7.781472606679 |
| 1989-11-08 | 7.751938043574 |
| 1989-11-09 | 7.793059128582 |
| 1989-11-10 | 7.801382813279 |
| 1989-11-13 | 7.803554799323 |
| 1989-11-14 | 7.772847706925 |
| 1989-11-15 | 7.707560480577 |
| 1989-11-16 | 7.69684289345 |
| 1989-11-17 | 7.782410735746 |
| 1989-11-20 | 7.765488062129 |
| 1989-11-21 | 7.746565374788 |
| 1989-11-22 | 7.688417221803 |
| 1989-11-23 | NA |
| 1989-11-24 | 7.675548808485 |
| 1989-11-27 | 7.784356702801 |
| 1989-11-28 | 7.767934098974 |
| 1989-11-29 | 7.812780477096 |
| 1989-11-30 | 7.767903868225 |
| 1989-12-01 | 7.729743608127 |
| 1989-12-04 | 7.738724127602 |
| 1989-12-05 | 7.732903388459 |
| 1989-12-06 | 7.786471145218 |
| 1989-12-07 | 7.814436230705 |
| 1989-12-08 | 7.726357681055 |
| 1989-12-11 | 7.741706168976 |
| 1989-12-12 | 7.739280622472 |
| 1989-12-13 | 7.72721040402 |
| 1989-12-14 | 7.673799084045 |
| 1989-12-15 | 7.696495537194 |
| 1989-12-18 | 7.653591573665 |
| 1989-12-19 | 7.647780192619 |
| 1989-12-20 | 7.64649223953 |
| 1989-12-21 | 7.653805675428 |
| 1989-12-22 | 7.730776812633 |
| 1989-12-25 | NA |
| 1989-12-26 | 7.884078551302 |
| 1989-12-27 | 7.871715994462 |
| 1989-12-28 | 7.838412269161 |
| 1989-12-29 | 7.83727369107 |
| 1990-01-01 | NA |
| 1990-01-02 | 7.87106014738 |
| 1990-01-03 | 7.92479634804 |
| 1990-01-04 | 7.908730421433 |
| 1990-01-05 | 7.91284863832 |
| 1990-01-08 | 7.933082143796 |
| 1990-01-09 | 7.937039152711 |
| 1990-01-10 | 7.954516007 |
| 1990-01-11 | 7.953703340603 |
| 1990-01-12 | 8.030822946253 |
| 1990-01-15 | NA |
| 1990-01-16 | 8.15985860796 |
| 1990-01-17 | 8.154000298324 |
| 1990-01-18 | 8.314380710144 |
| 1990-01-19 | 8.212247878191 |
| 1990-01-22 | 8.143703275657 |
| 1990-01-23 | 8.184185756549 |
| 1990-01-24 | 8.315686336055 |
| 1990-01-25 | 8.371523909891 |
| 1990-01-26 | 8.424386363138 |
| 1990-01-29 | 8.436241161616 |
| 1990-01-30 | 8.485296230153 |
| 1990-01-31 | 8.37607228368 |
| 1990-02-01 | 8.363599981689 |
| 1990-02-02 | 8.430240862437 |
| 1990-02-05 | 8.465295183455 |
| 1990-02-06 | 8.51029702753 |
| 1990-02-07 | 8.510503404178 |
| 1990-02-08 | 8.469260516376 |
| 1990-02-09 | 8.304920428179 |
| 1990-02-12 | 8.397691110498 |
| 1990-02-13 | 8.333848875593 |
| 1990-02-14 | 8.343088531993 |
| 1990-02-15 | 8.418079076114 |
| 1990-02-16 | 8.399086797335 |
| 1990-02-19 | NA |
| 1990-02-20 | 8.623174033516 |
| 1990-02-21 | 8.628554855343 |
| 1990-02-22 | 8.528117390157 |
| 1990-02-23 | 8.533193617351 |
| 1990-02-26 | 8.457870313898 |
| 1990-02-27 | 8.398081814553 |
| 1990-02-28 | 8.514429900504 |
| 1990-03-01 | 8.5879980206 |
| 1990-03-02 | 8.574767956724 |
| 1990-03-05 | 8.684555233841 |
| 1990-03-06 | 8.638206802586 |
| 1990-03-07 | 8.620424444611 |
| 1990-03-08 | 8.603249290479 |
| 1990-03-09 | 8.702347078598 |
| 1990-03-12 | 8.664362253994 |
| 1990-03-13 | 8.751272918072 |
| 1990-03-14 | 8.65288109002 |
| 1990-03-15 | 8.686232054603 |
| 1990-03-16 | 8.623361986789 |
| 1990-03-19 | 8.635583480823 |
| 1990-03-20 | 8.590542997134 |
| 1990-03-21 | 8.593075376133 |
| 1990-03-22 | 8.546592576021 |
| 1990-03-23 | 8.517262693237 |
| 1990-03-26 | 8.508701309703 |
| 1990-03-27 | 8.510938456312 |
| 1990-03-28 | 8.506368397871 |
| 1990-03-29 | 8.56520495781 |
| 1990-03-30 | 8.651749845001 |
| 1990-04-02 | 8.642470579149 |
| 1990-04-03 | 8.621339765565 |
| 1990-04-04 | 8.562338041057 |
| 1990-04-05 | 8.575722581319 |
| 1990-04-06 | 8.551547751977 |
| 1990-04-09 | 8.621592609943 |
| 1990-04-10 | 8.61059351027 |
| 1990-04-11 | 8.643051910977 |
| 1990-04-12 | 8.644189380398 |
| 1990-04-13 | NA |
| 1990-04-16 | 8.690086751292 |
| 1990-04-17 | 8.735378288582 |
| 1990-04-18 | 8.825365069256 |
| 1990-04-19 | 8.840423707152 |
| 1990-04-20 | 8.899633968522 |
| 1990-04-23 | 8.928565451367 |
| 1990-04-24 | 8.947157255874 |
| 1990-04-25 | 8.958461709354 |
| 1990-04-26 | 9.048147994289 |
| 1990-04-27 | 8.998808458518 |
| 1990-04-30 | 9.012710599167 |
| 1990-05-01 | 9.071302548999 |
| 1990-05-02 | 9.073910640485 |
| 1990-05-03 | 8.987430468335 |
| 1990-05-04 | 8.73802603226 |
| 1990-05-07 | 8.792055177378 |
| 1990-05-08 | 8.762435876944 |
| 1990-05-09 | 8.86349880743 |
| 1990-05-10 | 8.790602706174 |
| 1990-05-11 | 8.623299316992 |
| 1990-05-14 | 8.572377217687 |
| 1990-05-15 | 8.615379371389 |
| 1990-05-16 | 8.669529238779 |
| 1990-05-17 | 8.702582402128 |
| 1990-05-18 | 8.749114718315 |
| 1990-05-21 | 8.732350105329 |
| 1990-05-22 | 8.666299538569 |
| 1990-05-23 | 8.596385401406 |
| 1990-05-24 | 8.599007795864 |
| 1990-05-25 | 8.63851078365 |
| 1990-05-28 | NA |
| 1990-05-29 | 8.630562618342 |
| 1990-05-30 | 8.615011320119 |
| 1990-05-31 | 8.621416679605 |
| 1990-06-01 | 8.425785441514 |
| 1990-06-04 | 8.417411873992 |
| 1990-06-05 | 8.450219289301 |
| 1990-06-06 | 8.45646364227 |
| 1990-06-07 | 8.438282144364 |
| 1990-06-08 | 8.445587664954 |
| 1990-06-11 | 8.454511035751 |
| 1990-06-12 | 8.458848663949 |
| 1990-06-13 | 8.363172297255 |
| 1990-06-14 | 8.336043984841 |
| 1990-06-15 | 8.42446229171 |
| 1990-06-18 | 8.467521248197 |
| 1990-06-19 | 8.484521389186 |
| 1990-06-20 | 8.527078625114 |
| 1990-06-21 | 8.49307426456 |
| 1990-06-22 | 8.473070059865 |
| 1990-06-25 | 8.543019541827 |
| 1990-06-26 | 8.527959908021 |
| 1990-06-27 | 8.479948123857 |
| 1990-06-28 | 8.422785842589 |
| 1990-06-29 | 8.40264396583 |
| 1990-07-02 | 8.375180699249 |
| 1990-07-03 | 8.34036530232 |
| 1990-07-04 | NA |
| 1990-07-05 | 8.364566879199 |
| 1990-07-06 | 8.458087470773 |
| 1990-07-09 | 8.498975960073 |
| 1990-07-10 | 8.517134437302 |
| 1990-07-11 | 8.503963843254 |
| 1990-07-12 | 8.428205444149 |
| 1990-07-13 | 8.374898723105 |
| 1990-07-16 | 8.369278283472 |
| 1990-07-17 | 8.365522375905 |
| 1990-07-18 | 8.399777166675 |
| 1990-07-19 | 8.400417324929 |
| 1990-07-20 | 8.367428520908 |
| 1990-07-23 | 8.371601374195 |
| 1990-07-24 | 8.445009582712 |
| 1990-07-25 | 8.383428825175 |
| 1990-07-26 | 8.365223560848 |
| 1990-07-27 | 8.285537864534 |
| 1990-07-30 | 8.185023236704 |
| 1990-07-31 | 8.182563157087 |
| 1990-08-01 | 8.109903859143 |
| 1990-08-02 | 8.214371135873 |
| 1990-08-03 | 8.207198548741 |
| 1990-08-06 | 8.47083455174 |
| 1990-08-07 | 8.578728149044 |
| 1990-08-08 | 8.58678295629 |
| 1990-08-09 | 8.460078377201 |
| 1990-08-10 | 8.51013913212 |
| 1990-08-13 | 8.517222849874 |
| 1990-08-14 | 8.484514357555 |
| 1990-08-15 | 8.451912248686 |
| 1990-08-16 | 8.560838603224 |
| 1990-08-17 | 8.602438865615 |
| 1990-08-20 | 8.587743554076 |
| 1990-08-21 | 8.652753317171 |
| 1990-08-22 | 8.717469908432 |
| 1990-08-23 | 8.810977981628 |
| 1990-08-24 | 8.876590435275 |
| 1990-08-27 | 8.70241670811 |
| 1990-08-28 | 8.752924433895 |
| 1990-08-29 | 8.65474721245 |
| 1990-08-30 | 8.672792026639 |
| 1990-08-31 | 8.666681790052 |
| 1990-09-03 | NA |
| 1990-09-04 | 8.697240551728 |
| 1990-09-05 | 8.640783302303 |
| 1990-09-06 | 8.642286964905 |
| 1990-09-07 | 8.604919042383 |
| 1990-09-10 | 8.642387853646 |
| 1990-09-11 | 8.614712872067 |
| 1990-09-12 | 8.614860008036 |
| 1990-09-13 | 8.61562929507 |
| 1990-09-14 | 8.656553008402 |
| 1990-09-17 | 8.670324702229 |
| 1990-09-18 | 8.658972641819 |
| 1990-09-19 | 8.656735722463 |
| 1990-09-20 | 8.678681064276 |
| 1990-09-21 | 8.757320034842 |
| 1990-09-24 | 8.812646836568 |
| 1990-09-25 | 8.784732176871 |
| 1990-09-26 | 8.788380277783 |
| 1990-09-27 | 8.680187337603 |
| 1990-09-28 | 8.612216108187 |
| 1990-10-01 | 8.527288738413 |
| 1990-10-02 | 8.49289191586 |
| 1990-10-03 | 8.485714748704 |
| 1990-10-04 | 8.433809915275 |
| 1990-10-05 | 8.405030104704 |
| 1990-10-08 | NA |
| 1990-10-09 | 8.574269458935 |
| 1990-10-10 | 8.638652538877 |
| 1990-10-11 | 8.6934043577 |
| 1990-10-12 | 8.609608538721 |
| 1990-10-15 | 8.564261995207 |
| 1990-10-16 | 8.544198063053 |
| 1990-10-17 | 8.512419016531 |
| 1990-10-18 | 8.449466947139 |
| 1990-10-19 | 8.364763233239 |
| 1990-10-22 | 8.36038774457 |
| 1990-10-23 | 8.366729959766 |
| 1990-10-24 | 8.374411434166 |
| 1990-10-25 | 8.321612465116 |
| 1990-10-26 | 8.355840955736 |
| 1990-10-29 | 8.420024116501 |
| 1990-10-30 | 8.427653087184 |
| 1990-10-31 | 8.379896609823 |
| 1990-11-01 | 8.291723897277 |
| 1990-11-02 | 8.297901384742 |
| 1990-11-05 | 8.234122394086 |
| 1990-11-06 | 8.245420097897 |
| 1990-11-07 | 8.315537738992 |
| 1990-11-08 | 8.312467955967 |
| 1990-11-09 | 8.218769425912 |
| 1990-11-12 | NA |
| 1990-11-13 | 8.116985778701 |
| 1990-11-14 | 8.096818878885 |
| 1990-11-15 | 8.115238540508 |
| 1990-11-16 | 8.056237066361 |
| 1990-11-19 | 8.102647224322 |
| 1990-11-20 | 8.078636050031 |
| 1990-11-21 | 8.006420627756 |
| 1990-11-22 | NA |
| 1990-11-23 | 8.019490757101 |
| 1990-11-26 | 8.016833613875 |
| 1990-11-27 | 8.036017617512 |
| 1990-11-28 | 8.07374266195 |
| 1990-11-29 | 8.082332703217 |
| 1990-11-30 | 8.041230272553 |
| 1990-12-03 | 7.985492605509 |
| 1990-12-04 | 7.953505536053 |
| 1990-12-05 | 7.927160256731 |
| 1990-12-06 | 7.940232846893 |
| 1990-12-07 | 7.777041803598 |
| 1990-12-10 | 7.737118197602 |
| 1990-12-11 | 7.700033166014 |
| 1990-12-12 | 7.662254810104 |
| 1990-12-13 | 7.775761827405 |
| 1990-12-14 | 7.858444292525 |
| 1990-12-17 | 7.82922834208 |
| 1990-12-18 | 7.787945209747 |
| 1990-12-19 | 7.784681334586 |
| 1990-12-20 | 7.853819186248 |
| 1990-12-21 | 7.95548185193 |
| 1990-12-24 | 8.068181605634 |
| 1990-12-25 | NA |
| 1990-12-26 | 7.990940190468 |
| 1990-12-27 | 7.947474120616 |
| 1990-12-28 | 8.001721616298 |
| 1990-12-31 | 7.929639799098 |
| 1991-01-01 | NA |
| 1991-01-02 | 7.825519370511 |
| 1991-01-03 | 7.782803129728 |
| 1991-01-04 | 7.879895809495 |
| 1991-01-07 | 7.976642906019 |
| 1991-01-08 | 8.006864916649 |
| 1991-01-09 | 8.107468527442 |
| 1991-01-10 | 8.037468845345 |
| 1991-01-11 | 8.085317022013 |
| 1991-01-14 | 8.136795383095 |
| 1991-01-15 | 8.101114104416 |
| 1991-01-16 | 8.113766185418 |
| 1991-01-17 | 7.942126653031 |
| 1991-01-18 | 7.912863509045 |
| 1991-01-21 | NA |
| 1991-01-22 | 7.965774795433 |
| 1991-01-23 | 7.933687352813 |
| 1991-01-24 | 7.89408485413 |
| 1991-01-25 | 7.937904647481 |
| 1991-01-28 | 7.94451786483 |
| 1991-01-29 | 7.902189903842 |
| 1991-01-30 | 7.934594487286 |
| 1991-01-31 | 7.894932769585 |
| 1991-02-01 | 7.746279453725 |
| 1991-02-04 | 7.749090014515 |
| 1991-02-05 | 7.695139664127 |
| 1991-02-06 | 7.701827004942 |
| 1991-02-07 | 7.71762650508 |
| 1991-02-08 | 7.684333462313 |
| 1991-02-11 | 7.671660771079 |
| 1991-02-12 | 7.691078550211 |
| 1991-02-13 | 7.701267796883 |
| 1991-02-14 | 7.708620055664 |
| 1991-02-15 | 7.699039620422 |
| 1991-02-18 | NA |
| 1991-02-19 | 7.743585807137 |
| 1991-02-20 | 7.7856733147 |
| 1991-02-21 | 7.840239274259 |
| 1991-02-22 | 7.939642670195 |
| 1991-02-25 | 7.91603206819 |
| 1991-02-26 | 7.968141001858 |
| 1991-02-27 | 7.977534484406 |
| 1991-02-28 | 7.989334630251 |
| 1991-03-01 | 8.139358290031 |
| 1991-03-04 | 8.122533706226 |
| 1991-03-05 | 8.097053216735 |
| 1991-03-06 | 8.149553672798 |
| 1991-03-07 | 8.111567289649 |
| 1991-03-08 | 8.161102322691 |
| 1991-03-11 | 8.098199018769 |
| 1991-03-12 | 8.164606551041 |
| 1991-03-13 | 8.087944151824 |
| 1991-03-14 | 8.072019915434 |
| 1991-03-15 | 8.184709570406 |
| 1991-03-18 | 8.234841219086 |
| 1991-03-19 | 8.394220157413 |
| 1991-03-20 | 8.323788209541 |
| 1991-03-21 | 8.267282244674 |
| 1991-03-22 | 8.25588480491 |
| 1991-03-25 | 8.260745408656 |
| 1991-03-26 | 8.271692637151 |
| 1991-03-27 | 8.214631245076 |
| 1991-03-28 | 8.190602028563 |
| 1991-03-29 | NA |
| 1991-04-01 | 8.18640045667 |
| 1991-04-02 | 8.121880921795 |
| 1991-04-03 | 8.143436212842 |
| 1991-04-04 | 8.085986206856 |
| 1991-04-05 | 8.083656350313 |
| 1991-04-08 | 8.070316079039 |
| 1991-04-09 | 8.127843018657 |
| 1991-04-10 | 8.193613930827 |
| 1991-04-11 | 8.17356951276 |
| 1991-04-12 | 8.056789445831 |
| 1991-04-15 | 8.020347156176 |
| 1991-04-16 | 8.032399414038 |
| 1991-04-17 | 8.027372277891 |
| 1991-04-18 | 8.099159780477 |
| 1991-04-19 | 8.128287254193 |
| 1991-04-22 | 8.1816859354 |
| 1991-04-23 | 8.176197514002 |
| 1991-04-24 | 8.111916013265 |
| 1991-04-25 | 8.146657255672 |
| 1991-04-26 | 8.113243382001 |
| 1991-04-29 | 8.109999009545 |
| 1991-04-30 | 8.085089298229 |
| 1991-05-01 | 8.071824523397 |
| 1991-05-02 | 8.067737196006 |
| 1991-05-03 | 8.132153359619 |
| 1991-05-06 | 8.145020092111 |
| 1991-05-07 | 8.118278194937 |
| 1991-05-08 | 8.130333938229 |
| 1991-05-09 | 8.130916260267 |
| 1991-05-10 | 8.21080103157 |
| 1991-05-13 | 8.157663873945 |
| 1991-05-14 | 8.236367484057 |
| 1991-05-15 | 8.231829383517 |
| 1991-05-16 | 8.222753967874 |
| 1991-05-17 | 8.211085629622 |
| 1991-05-20 | 8.190428281335 |
| 1991-05-21 | 8.129361978751 |
| 1991-05-22 | 8.097791747129 |
| 1991-05-23 | 8.130558303821 |
| 1991-05-24 | 8.118013246573 |
| 1991-05-27 | NA |
| 1991-05-28 | 8.108435390361 |
| 1991-05-29 | 8.079846482648 |
| 1991-05-30 | 8.048958496774 |
| 1991-05-31 | 8.097102729969 |
| 1991-06-03 | 8.217596613523 |
| 1991-06-04 | 8.222440740366 |
| 1991-06-05 | 8.270126016461 |
| 1991-06-06 | 8.32389377606 |
| 1991-06-07 | 8.347321192492 |
| 1991-06-10 | 8.345343720972 |
| 1991-06-11 | 8.36792348211 |
| 1991-06-12 | 8.418065317303 |
| 1991-06-13 | 8.399942057645 |
| 1991-06-14 | 8.347284878222 |
| 1991-06-17 | 8.363411488398 |
| 1991-06-18 | 8.387488196833 |
| 1991-06-19 | 8.39742199312 |
| 1991-06-20 | 8.338809316961 |
| 1991-06-21 | 8.395812097134 |
| 1991-06-24 | 8.431782077188 |
| 1991-06-25 | 8.440222172424 |
| 1991-06-26 | 8.444838816736 |
| 1991-06-27 | 8.440729631613 |
| 1991-06-28 | 8.374715151634 |
| 1991-07-01 | 8.422605094198 |
| 1991-07-02 | 8.398278533783 |
| 1991-07-03 | 8.373123326996 |
| 1991-07-04 | NA |
| 1991-07-05 | 8.463054740201 |
| 1991-07-08 | 8.494989117203 |
| 1991-07-09 | 8.528645043018 |
| 1991-07-10 | 8.524354654994 |
| 1991-07-11 | 8.485437883678 |
| 1991-07-12 | 8.42738402857 |
| 1991-07-15 | 8.426918963539 |
| 1991-07-16 | 8.423402370613 |
| 1991-07-17 | 8.426213965688 |
| 1991-07-18 | 8.454431874726 |
| 1991-07-19 | 8.413273665952 |
| 1991-07-22 | 8.403184391868 |
| 1991-07-23 | 8.435042085151 |
| 1991-07-24 | 8.345376943683 |
| 1991-07-25 | 8.277626660942 |
| 1991-07-26 | 8.284565266936 |
| 1991-07-29 | 8.299083024136 |
| 1991-07-30 | 8.290132744839 |
| 1991-07-31 | 8.252320491393 |
| 1991-08-01 | 8.251446580803 |
| 1991-08-02 | 8.074350696162 |
| 1991-08-05 | 8.076142772371 |
| 1991-08-06 | 8.010313991104 |
| 1991-08-07 | 8.009883306675 |
| 1991-08-08 | 8.025138007497 |
| 1991-08-09 | 8.030180555392 |
| 1991-08-12 | 8.00306746349 |
| 1991-08-13 | 7.95983849192 |
| 1991-08-14 | 7.842379296733 |
| 1991-08-15 | 7.837850965012 |
| 1991-08-16 | 7.826283910411 |
| 1991-08-19 | 7.82178965101 |
| 1991-08-20 | 7.764169537766 |
| 1991-08-21 | 7.770051034865 |
| 1991-08-22 | 7.747852267605 |
| 1991-08-23 | 7.870584927083 |
| 1991-08-26 | 7.8988785476 |
| 1991-08-27 | 7.875832626417 |
| 1991-08-28 | 7.775647333979 |
| 1991-08-29 | 7.704764878512 |
| 1991-08-30 | 7.82275542055 |
| 1991-09-02 | NA |
| 1991-09-03 | 7.803661133161 |
| 1991-09-04 | 7.802594033637 |
| 1991-09-05 | 7.805834919385 |
| 1991-09-06 | 7.735592153634 |
| 1991-09-09 | 7.700406961626 |
| 1991-09-10 | 7.712922942342 |
| 1991-09-11 | 7.730834978959 |
| 1991-09-12 | 7.664503919071 |
| 1991-09-13 | 7.641503182451 |
| 1991-09-16 | 7.637280860558 |
| 1991-09-17 | 7.619423427899 |
| 1991-09-18 | 7.621789961196 |
| 1991-09-19 | 7.621362061351 |
| 1991-09-20 | 7.603039271486 |
| 1991-09-23 | 7.562105991071 |
| 1991-09-24 | 7.553324678186 |
| 1991-09-25 | 7.564394213954 |
| 1991-09-26 | 7.543109189945 |
| 1991-09-27 | 7.46817390056 |
| 1991-09-30 | 7.430840290297 |
| 1991-10-01 | 7.407332725022 |
| 1991-10-02 | 7.406318844096 |
| 1991-10-03 | 7.392186859552 |
| 1991-10-04 | 7.320883834287 |
| 1991-10-07 | 7.2956881433 |
| 1991-10-08 | 7.308976977113 |
| 1991-10-09 | 7.376267466571 |
| 1991-10-10 | 7.460953761972 |
| 1991-10-11 | 7.374662243653 |
| 1991-10-14 | NA |
| 1991-10-15 | 7.319821877383 |
| 1991-10-16 | 7.313411902789 |
| 1991-10-17 | 7.392735320861 |
| 1991-10-18 | 7.397684763013 |
| 1991-10-21 | 7.452955001673 |
| 1991-10-22 | 7.493902073091 |
| 1991-10-23 | NA |
| 1991-10-24 | 7.454283800423 |
| 1991-10-25 | 7.496172659429 |
| 1991-10-28 | 7.450404441452 |
| 1991-10-29 | 7.360107931652 |
| 1991-10-30 | 7.338784322379 |
| 1991-10-31 | 7.290078628228 |
| 1991-11-01 | 7.292787257745 |
| 1991-11-04 | 7.308075610044 |
| 1991-11-05 | 7.374524569373 |
| 1991-11-06 | 7.326813936406 |
| 1991-11-07 | 7.265595912244 |
| 1991-11-08 | 7.280513713771 |
| 1991-11-11 | NA |
| 1991-11-12 | 7.269285229575 |
| 1991-11-13 | 7.31355645264 |
| 1991-11-14 | 7.234135379221 |
| 1991-11-15 | 7.210338463576 |
| 1991-11-18 | 7.183856061549 |
| 1991-11-19 | 7.18672534108 |
| 1991-11-20 | 7.200495783187 |
| 1991-11-21 | 7.20283131756 |
| 1991-11-22 | 7.249618742458 |
| 1991-11-25 | 7.28106415326 |
| 1991-11-26 | 7.23802483828 |
| 1991-11-27 | 7.236523062195 |
| 1991-11-28 | NA |
| 1991-11-29 | 7.21074565853 |
| 1991-12-02 | 7.121718524053 |
| 1991-12-03 | 7.059091199461 |
| 1991-12-04 | 6.908266649706 |
| 1991-12-05 | 6.92765414804 |
| 1991-12-06 | 6.97783885873 |
| 1991-12-09 | 6.892060883029 |
| 1991-12-10 | 6.90879683023 |
| 1991-12-11 | 6.916759418765 |
| 1991-12-12 | 6.888254033698 |
| 1991-12-13 | 6.948735638593 |
| 1991-12-16 | 6.925900816886 |
| 1991-12-17 | 6.88191494603 |
| 1991-12-18 | 6.941733489119 |
| 1991-12-19 | 6.867660567532 |
| 1991-12-20 | 6.743876978537 |
| 1991-12-23 | 6.709835128237 |
| 1991-12-24 | 6.727983813601 |
| 1991-12-25 | NA |
| 1991-12-26 | 6.721390404461 |
| 1991-12-27 | 6.725223788822 |
| 1991-12-30 | 6.687950041585 |
| 1991-12-31 | 6.672335475939 |
| 1992-01-01 | NA |
| 1992-01-02 | 6.713959938368 |
| 1992-01-03 | 6.808722294001 |
| 1992-01-06 | 6.768406058663 |
| 1992-01-07 | 6.670992203928 |
| 1992-01-08 | 6.695077116273 |
| 1992-01-09 | 6.765019622315 |
| 1992-01-10 | 6.853756772107 |
| 1992-01-13 | 6.949571033278 |
| 1992-01-14 | 7.166274847476 |
| 1992-01-15 | 7.194654789072 |
| 1992-01-16 | 7.285433472711 |
| 1992-01-17 | 7.244654085822 |
| 1992-01-20 | NA |
| 1992-01-21 | 7.117569439927 |
| 1992-01-22 | 7.147544179699 |
| 1992-01-23 | 7.234671446331 |
| 1992-01-24 | 7.340067064061 |
| 1992-01-27 | 7.323605673774 |
| 1992-01-28 | 7.22435033652 |
| 1992-01-29 | 7.314509511392 |
| 1992-01-30 | 7.389637758907 |
| 1992-01-31 | 7.367850181262 |
| 1992-02-03 | 7.46770500992 |
| 1992-02-04 | 7.404343934606 |
| 1992-02-05 | 7.32609414516 |
| 1992-02-06 | 7.295713073042 |
| 1992-02-07 | 7.294798237266 |
| 1992-02-10 | 7.278885729944 |
| 1992-02-11 | 7.320753550258 |
| 1992-02-12 | 7.390469868487 |
| 1992-02-13 | 7.56261827102 |
| 1992-02-14 | 7.625325683979 |
| 1992-02-17 | NA |
| 1992-02-18 | 7.652900370226 |
| 1992-02-19 | 7.613416387176 |
| 1992-02-20 | 7.600154058734 |
| 1992-02-21 | 7.692548877034 |
| 1992-02-24 | 7.707910018716 |
| 1992-02-25 | 7.674155557201 |
| 1992-02-26 | 7.562313515379 |
| 1992-02-27 | 7.585535981021 |
| 1992-02-28 | 7.477175960556 |
| 1992-03-02 | 7.617255573494 |
| 1992-03-03 | 7.655532082775 |
| 1992-03-04 | 7.644406840735 |
| 1992-03-05 | 7.751573551633 |
| 1992-03-06 | 7.729973850889 |
| 1992-03-09 | 7.648973593745 |
| 1992-03-10 | 7.64883930823 |
| 1992-03-11 | 7.752178080211 |
| 1992-03-12 | 7.903517187044 |
| 1992-03-13 | 8.055867227625 |
| 1992-03-16 | 8.052618242328 |
| 1992-03-17 | 7.983086844955 |
| 1992-03-18 | 7.984165029306 |
| 1992-03-19 | 7.943341478713 |
| 1992-03-20 | 8.040688100741 |
| 1992-03-23 | 8.016717254164 |
| 1992-03-24 | 7.900840882279 |
| 1992-03-25 | 7.903391074274 |
| 1992-03-26 | 7.945339510475 |
| 1992-03-27 | 7.926974427547 |
| 1992-03-30 | 7.889776056698 |
| 1992-03-31 | 7.889535307343 |
| 1992-04-01 | 7.78012598758 |
| 1992-04-02 | 7.791745071345 |
| 1992-04-03 | 7.69913916941 |
| 1992-04-06 | 7.662614116178 |
| 1992-04-07 | 7.642190296613 |
| 1992-04-08 | 7.672284726819 |
| 1992-04-09 | 7.545737246723 |
| 1992-04-10 | 7.573026381436 |
| 1992-04-13 | 7.528341333672 |
| 1992-04-14 | 7.550318848855 |
| 1992-04-15 | 7.600849055362 |
| 1992-04-16 | 7.741509829623 |
| 1992-04-17 | NA |
| 1992-04-20 | 7.885873199389 |
| 1992-04-21 | 7.875813081944 |
| 1992-04-22 | 7.860598964081 |
| 1992-04-23 | 7.89821075831 |
| 1992-04-24 | 7.843655543146 |
| 1992-04-27 | 7.878074083348 |
| 1992-04-28 | 7.848835677079 |
| 1992-04-29 | 7.846947264086 |
| 1992-04-30 | 7.867297519266 |
| 1992-05-01 | 7.807980136961 |
| 1992-05-04 | 7.804726555802 |
| 1992-05-05 | 7.772933908315 |
| 1992-05-06 | 7.726026649486 |
| 1992-05-07 | 7.764503505058 |
| 1992-05-08 | 7.673210412934 |
| 1992-05-11 | 7.637423587599 |
| 1992-05-12 | 7.573214001724 |
| 1992-05-13 | 7.541951907997 |
| 1992-05-14 | 7.530072094164 |
| 1992-05-15 | 7.489982981244 |
| 1992-05-18 | 7.478239785587 |
| 1992-05-19 | 7.353966184475 |
| 1992-05-20 | 7.430855440396 |
| 1992-05-21 | 7.646422394762 |
| 1992-05-22 | 7.578826145135 |
| 1992-05-25 | NA |
| 1992-05-26 | 7.656911878798 |
| 1992-05-27 | 7.612263495363 |
| 1992-05-28 | 7.523115270367 |
| 1992-05-29 | 7.459518783855 |
| 1992-06-01 | 7.529259225235 |
| 1992-06-02 | 7.460760614189 |
| 1992-06-03 | 7.44025036301 |
| 1992-06-04 | 7.445579025375 |
| 1992-06-05 | 7.414887146036 |
| 1992-06-08 | 7.425404558855 |
| 1992-06-09 | 7.407012446141 |
| 1992-06-10 | 7.414835780091 |
| 1992-06-11 | 7.381573431149 |
| 1992-06-12 | 7.324498035752 |
| 1992-06-15 | 7.315512526695 |
| 1992-06-16 | 7.239542525572 |
| 1992-06-17 | 7.216580348034 |
| 1992-06-18 | 7.167896820275 |
| 1992-06-19 | 7.230269061011 |
| 1992-06-22 | 7.220747272947 |
| 1992-06-23 | 7.277784412761 |
| 1992-06-24 | 7.175633348083 |
| 1992-06-25 | 7.081068093398 |
| 1992-06-26 | 7.131059609297 |
| 1992-06-29 | 7.048653054549 |
| 1992-06-30 | 7.059694079354 |
| 1992-07-01 | 7.030107516295 |
| 1992-07-02 | 6.840381513053 |
| 1992-07-03 | NA |
| 1992-07-06 | 6.796341340809 |
| 1992-07-07 | 6.710979609247 |
| 1992-07-08 | 6.736978962238 |
| 1992-07-09 | 6.743052508241 |
| 1992-07-10 | 6.735461262757 |
| 1992-07-13 | 6.751912255069 |
| 1992-07-14 | 6.700213565781 |
| 1992-07-15 | 6.570678242934 |
| 1992-07-16 | 6.559798356265 |
| 1992-07-17 | 6.592308783628 |
| 1992-07-20 | 6.60954851686 |
| 1992-07-21 | 6.596155414501 |
| 1992-07-22 | 6.543409619853 |
| 1992-07-23 | 6.359187065106 |
| 1992-07-24 | 6.396046542009 |
| 1992-07-27 | 6.387071221421 |
| 1992-07-28 | 6.345786572022 |
| 1992-07-29 | 6.345196004184 |
| 1992-07-30 | 6.518153570955 |
| 1992-07-31 | 6.619026726445 |
| 1992-08-03 | 6.642205524086 |
| 1992-08-04 | 6.529238132252 |
| 1992-08-05 | 6.476029824151 |
| 1992-08-06 | 6.464259220921 |
| 1992-08-07 | 6.343890681332 |
| 1992-08-10 | 6.250670586287 |
| 1992-08-11 | 6.232891072571 |
| 1992-08-12 | 6.302124377583 |
| 1992-08-13 | 6.357052051496 |
| 1992-08-14 | 6.332242736865 |
| 1992-08-17 | 6.340434922825 |
| 1992-08-18 | 6.224769058101 |
| 1992-08-19 | 6.205041942308 |
| 1992-08-20 | 6.17782557104 |
| 1992-08-21 | 6.311791130885 |
| 1992-08-24 | 6.498527325715 |
| 1992-08-25 | 6.541777448041 |
| 1992-08-26 | 6.513418321032 |
| 1992-08-27 | 6.450461902725 |
| 1992-08-28 | 6.395130210078 |
| 1992-08-31 | 6.390173331503 |
| 1992-09-01 | 6.29720654905 |
| 1992-09-02 | 6.262734761722 |
| 1992-09-03 | 6.259250247514 |
| 1992-09-04 | 6.043901581294 |
| 1992-09-07 | NA |
| 1992-09-08 | 5.944840307087 |
| 1992-09-09 | 5.977136726771 |
| 1992-09-10 | 5.99117231761 |
| 1992-09-11 | 6.074024632357 |
| 1992-09-14 | 6.004785307516 |
| 1992-09-15 | 6.100022027122 |
| 1992-09-16 | 6.130718110056 |
| 1992-09-17 | 6.133258959644 |
| 1992-09-18 | 6.154141966424 |
| 1992-09-21 | 6.19785271344 |
| 1992-09-22 | 6.254801229702 |
| 1992-09-23 | 6.2955012815 |
| 1992-09-24 | 6.23316642741 |
| 1992-09-25 | 6.096112319662 |
| 1992-09-28 | 6.040964950111 |
| 1992-09-29 | 6.067272392621 |
| 1992-09-30 | 6.091560412825 |
| 1992-10-01 | 5.92957481888 |
| 1992-10-02 | 5.978537133123 |
| 1992-10-05 | 5.92701160527 |
| 1992-10-06 | 6.007661008486 |
| 1992-10-07 | 6.211539742639 |
| 1992-10-08 | 6.121541631867 |
| 1992-10-09 | 6.280419258221 |
| 1992-10-12 | NA |
| 1992-10-13 | 6.271323188439 |
| 1992-10-14 | 6.283301888128 |
| 1992-10-15 | 6.296155362121 |
| 1992-10-16 | 6.355142026927 |
| 1992-10-19 | 6.529525083362 |
| 1992-10-20 | 6.78177891788 |
| 1992-10-21 | 6.666923757846 |
| 1992-10-22 | 6.664539880649 |
| 1992-10-23 | 6.847053792716 |
| 1992-10-26 | 6.832003089382 |
| 1992-10-27 | 6.735020448437 |
| 1992-10-28 | 6.735503760339 |
| 1992-10-29 | 6.669078089669 |
| 1992-10-30 | 6.83232004597 |
| 1992-11-02 | 6.947937210513 |
| 1992-11-03 | 6.932331770896 |
| 1992-11-04 | 6.948509066036 |
| 1992-11-05 | 6.95839973652 |
| 1992-11-06 | 7.055669487518 |
| 1992-11-09 | 7.122841691909 |
| 1992-11-10 | 7.015607866507 |
| 1992-11-11 | NA |
| 1992-11-12 | 6.847637529688 |
| 1992-11-13 | 6.949473235961 |
| 1992-11-16 | 7.082940596858 |
| 1992-11-17 | 7.021089639404 |
| 1992-11-18 | 6.900226716122 |
| 1992-11-19 | 6.945166082568 |
| 1992-11-20 | 7.024027474977 |
| 1992-11-23 | 7.048866065838 |
| 1992-11-24 | 6.996195746231 |
| 1992-11-25 | 7.067595033362 |
| 1992-11-26 | NA |
| 1992-11-27 | 7.235784764408 |
| 1992-11-30 | 7.189780917558 |
| 1992-12-01 | 7.177416482363 |
| 1992-12-02 | 7.183133015003 |
| 1992-12-03 | 7.162360791496 |
| 1992-12-04 | 7.026768117747 |
| 1992-12-07 | 6.991703074609 |
| 1992-12-08 | 6.907747549464 |
| 1992-12-09 | 6.934488839189 |
| 1992-12-10 | 6.960803966151 |
| 1992-12-11 | 6.967411198296 |
| 1992-12-14 | 7.039092309126 |
| 1992-12-15 | 7.016833904759 |
| 1992-12-16 | 6.972550198483 |
| 1992-12-17 | NA |
| 1992-12-18 | NA |
| 1992-12-21 | 6.968822780693 |
| 1992-12-22 | 6.899934540148 |
| 1992-12-23 | 6.945138527772 |
| 1992-12-24 | 6.963202547208 |
| 1992-12-25 | NA |
| 1992-12-28 | 7.037442785533 |
| 1992-12-29 | 7.035845479517 |
| 1992-12-30 | 6.987510653253 |
| 1992-12-31 | NA |
| 1993-01-01 | NA |
| 1993-01-04 | 6.874691109041 |
| 1993-01-05 | 6.862613524318 |
| 1993-01-06 | 6.883176378897 |
| 1993-01-07 | 6.986015522439 |
| 1993-01-08 | 6.939960362964 |
| 1993-01-11 | 6.86664655905 |
| 1993-01-12 | 6.887231718163 |
| 1993-01-13 | 6.828462171592 |
| 1993-01-14 | 6.808463328095 |
| 1993-01-15 | 6.731172003264 |
| 1993-01-18 | NA |
| 1993-01-19 | 6.707848185382 |
| 1993-01-20 | NA |
| 1993-01-21 | 6.728688790479 |
| 1993-01-22 | 6.673686729423 |
| 1993-01-25 | 6.595367969031 |
| 1993-01-26 | 6.586141687205 |
| 1993-01-27 | 6.542224917959 |
| 1993-01-28 | 6.452522477648 |
| 1993-01-29 | 6.377533312951 |
| 1993-02-01 | 6.327865771177 |
| 1993-02-02 | 6.422343877316 |
| 1993-02-03 | 6.413851601182 |
| 1993-02-04 | 6.311421898595 |
| 1993-02-05 | 6.178531227385 |
| 1993-02-08 | 6.242599146358 |
| 1993-02-09 | 6.328799921264 |
| 1993-02-10 | 6.415318826487 |
| 1993-02-11 | 6.384193270448 |
| 1993-02-12 | 6.373372995591 |
| 1993-02-15 | NA |
| 1993-02-16 | 6.318806006772 |
| 1993-02-17 | 6.215186124164 |
| 1993-02-18 | 6.023845686423 |
| 1993-02-19 | 6.027915331675 |
| 1993-02-22 | 5.967448643688 |
| 1993-02-23 | 5.754477487951 |
| 1993-02-24 | 5.89094585306 |
| 1993-02-25 | 5.934201013476 |
| 1993-02-26 | 5.931813408236 |
| 1993-03-01 | 5.818844221971 |
| 1993-03-02 | 5.8051830574 |
| 1993-03-03 | 5.70107946534 |
| 1993-03-04 | 5.654153020324 |
| 1993-03-05 | 5.766512413664 |
| 1993-03-08 | 5.755029016312 |
| 1993-03-09 | 5.848352139495 |
| 1993-03-10 | 5.906983048525 |
| 1993-03-11 | 5.911990080763 |
| 1993-03-12 | 6.090828394161 |
| 1993-03-15 | 6.185875935336 |
| 1993-03-16 | 6.040901746435 |
| 1993-03-17 | 5.975595853356 |
| 1993-03-18 | 5.840400158337 |
| 1993-03-19 | 5.906852352191 |
| 1993-03-22 | 5.918675270297 |
| 1993-03-23 | 5.846293315856 |
| 1993-03-24 | 5.89886814747 |
| 1993-03-25 | 5.919396456547 |
| 1993-03-26 | 6.081538011927 |
| 1993-03-29 | 6.008033081939 |
| 1993-03-30 | 5.939034660074 |
| 1993-03-31 | 5.953657255883 |
| 1993-04-01 | 5.955602601114 |
| 1993-04-02 | 6.065557911676 |
| 1993-04-05 | 6.005897700954 |
| 1993-04-06 | 5.94862216362 |
| 1993-04-07 | 5.937075949083 |
| 1993-04-08 | 5.830747288022 |
| 1993-04-09 | NA |
| 1993-04-12 | 5.77283274988 |
| 1993-04-13 | 5.820141195247 |
| 1993-04-14 | 5.782962283589 |
| 1993-04-15 | 5.754953099811 |
| 1993-04-16 | 5.774928169283 |
| 1993-04-19 | NA |
| 1993-04-20 | 5.748636403302 |
| 1993-04-21 | 5.720182594436 |
| 1993-04-22 | 5.692744666454 |
| 1993-04-23 | 5.717799014982 |
| 1993-04-26 | 5.769605176552 |
| 1993-04-27 | 5.865453681258 |
| 1993-04-28 | 5.865330281335 |
| 1993-04-29 | 5.807992905377 |
| 1993-04-30 | NA |
| 1993-05-03 | 5.751459287779 |
| 1993-05-04 | 5.716643569228 |
| 1993-05-05 | 5.734648053773 |
| 1993-05-06 | 5.698348453717 |
| 1993-05-07 | 5.718942152535 |
| 1993-05-10 | 5.687130133889 |
| 1993-05-11 | 5.671120145243 |
| 1993-05-12 | 5.710856888209 |
| 1993-05-13 | 5.788780181843 |
| 1993-05-14 | 5.82802897126 |
| 1993-05-17 | 5.883396018152 |
| 1993-05-18 | 5.928051146948 |
| 1993-05-19 | 5.884187262743 |
| 1993-05-20 | 5.870087329881 |
| 1993-05-21 | 5.958292218989 |
| 1993-05-24 | 5.972726391909 |
| 1993-05-25 | 5.972481857707 |
| 1993-05-26 | 5.91941959042 |
| 1993-05-27 | 5.93245412275 |
| 1993-05-28 | 5.960258888125 |
| 1993-05-31 | NA |
| 1993-06-01 | 5.847105406788 |
| 1993-06-02 | 5.825819617642 |
| 1993-06-03 | 5.770978431838 |
| 1993-06-04 | 5.901263644363 |
| 1993-06-07 | 5.858605244483 |
| 1993-06-08 | 5.874859030279 |
| 1993-06-09 | 5.866710996956 |
| 1993-06-10 | 5.867005597707 |
| 1993-06-11 | 5.766483909568 |
| 1993-06-14 | 5.752926756506 |
| 1993-06-15 | 5.733408216696 |
| 1993-06-16 | 5.713508626436 |
| 1993-06-17 | 5.708479021187 |
| 1993-06-18 | 5.76418705518 |
| 1993-06-21 | 5.710213134643 |
| 1993-06-22 | 5.708753073509 |
| 1993-06-23 | 5.719513022223 |
| 1993-06-24 | 5.665376915391 |
| 1993-06-25 | 5.630377185555 |
| 1993-06-28 | 5.572406991812 |
| 1993-06-29 | 5.538860356602 |
| 1993-06-30 | 5.553896342199 |
| 1993-07-01 | 5.545372635337 |
| 1993-07-02 | 5.509684063015 |
| 1993-07-05 | NA |
| 1993-07-06 | 5.555403159551 |
| 1993-07-07 | 5.570100026713 |
| 1993-07-08 | 5.530476959511 |
| 1993-07-09 | 5.513368994219 |
| 1993-07-12 | 5.489394059433 |
| 1993-07-13 | 5.524859299971 |
| 1993-07-14 | 5.466796541625 |
| 1993-07-15 | 5.4716904577 |
| 1993-07-16 | 5.473753203976 |
| 1993-07-19 | 5.473793086176 |
| 1993-07-20 | 5.552787545791 |
| 1993-07-21 | 5.666068485432 |
| 1993-07-22 | 5.75879180322 |
| 1993-07-23 | 5.814516257339 |
| 1993-07-26 | 5.779577517829 |
| 1993-07-27 | 5.79167661933 |
| 1993-07-28 | 5.759191306392 |
| 1993-07-29 | 5.64317385815 |
| 1993-07-30 | 5.679653334719 |
| 1993-08-02 | 5.738785604018 |
| 1993-08-03 | 5.727800876322 |
| 1993-08-04 | 5.748314771054 |
| 1993-08-05 | 5.724980026684 |
| 1993-08-06 | 5.728468928228 |
| 1993-08-09 | 5.683125396496 |
| 1993-08-10 | 5.704580667576 |
| 1993-08-11 | 5.696887261628 |
| 1993-08-12 | 5.70349892731 |
| 1993-08-13 | 5.653537512395 |
| 1993-08-16 | 5.596436325115 |
| 1993-08-17 | 5.614867630654 |
| 1993-08-18 | 5.584910886359 |
| 1993-08-19 | 5.506843629364 |
| 1993-08-20 | 5.463292963145 |
| 1993-08-23 | 5.511840874181 |
| 1993-08-24 | 5.371185428452 |
| 1993-08-25 | 5.322153708741 |
| 1993-08-26 | 5.231965812356 |
| 1993-08-27 | NA |
| 1993-08-30 | 5.221457577829 |
| 1993-08-31 | 5.221605174822 |
| 1993-09-01 | 5.236304571785 |
| 1993-09-02 | 5.192631657865 |
| 1993-09-03 | 5.071478879029 |
| 1993-09-06 | NA |
| 1993-09-07 | 4.989904741319 |
| 1993-09-08 | 5.002426054902 |
| 1993-09-09 | 5.153771711808 |
| 1993-09-10 | 5.075331311536 |
| 1993-09-13 | 5.060605591396 |
| 1993-09-14 | 5.204880529875 |
| 1993-09-15 | 5.20735327186 |
| 1993-09-16 | 5.193512417061 |
| 1993-09-17 | 5.215423827149 |
| 1993-09-20 | 5.254245588415 |
| 1993-09-21 | 5.283902779929 |
| 1993-09-22 | 5.270436794608 |
| 1993-09-23 | 5.268452973374 |
| 1993-09-24 | 5.271685497259 |
| 1993-09-27 | 5.119873025688 |
| 1993-09-28 | 5.092755269234 |
| 1993-09-29 | 5.170946445995 |
| 1993-09-30 | 5.241623477257 |
| 1993-10-01 | 5.155683839636 |
| 1993-10-04 | 5.137659080124 |
| 1993-10-05 | 5.151011682446 |
| 1993-10-06 | 5.132313214184 |
| 1993-10-07 | 5.12629800104 |
| 1993-10-08 | 5.019696820284 |
| 1993-10-11 | NA |
| 1993-10-12 | 5.04668786949 |
| 1993-10-13 | 5.050272504434 |
| 1993-10-14 | 5.001015895404 |
| 1993-10-15 | 4.960870184916 |
| 1993-10-18 | 5.069843968806 |
| 1993-10-19 | 5.067104184606 |
| 1993-10-20 | 5.043278871457 |
| 1993-10-21 | 5.147907100861 |
| 1993-10-22 | 5.218660471616 |
| 1993-10-25 | 5.276159338962 |
| 1993-10-26 | 5.234288433888 |
| 1993-10-27 | 5.257640318057 |
| 1993-10-28 | NA |
| 1993-10-29 | 5.279584612556 |
| 1993-11-01 | 5.44566301354 |
| 1993-11-02 | 5.524318513595 |
| 1993-11-03 | 5.510615142763 |
| 1993-11-04 | 5.541464276201 |
| 1993-11-05 | 5.639361741063 |
| 1993-11-08 | 5.560857474912 |
| 1993-11-09 | 5.527090171266 |
| 1993-11-10 | 5.59617822712 |
| 1993-11-11 | NA |
| 1993-11-12 | 5.524084155909 |
| 1993-11-15 | 5.535736083425 |
| 1993-11-16 | 5.476550158759 |
| 1993-11-17 | 5.47993556967 |
| 1993-11-18 | 5.573013428718 |
| 1993-11-19 | 5.701560228488 |
| 1993-11-22 | 5.745354693372 |
| 1993-11-23 | 5.673707206602 |
| 1993-11-24 | 5.684264436615 |
| 1993-11-25 | NA |
| 1993-11-26 | 5.62348186595 |
| 1993-11-29 | 5.603672220101 |
| 1993-11-30 | 5.677613766426 |
| 1993-12-01 | 5.663922688483 |
| 1993-12-02 | 5.660955700175 |
| 1993-12-03 | 5.67834676218 |
| 1993-12-06 | 5.596712257803 |
| 1993-12-07 | 5.599371191288 |
| 1993-12-08 | 5.5823287556 |
| 1993-12-09 | 5.551336229531 |
| 1993-12-10 | 5.621721380103 |
| 1993-12-13 | 5.668870045961 |
| 1993-12-14 | 5.709132270273 |
| 1993-12-15 | 5.714333107029 |
| 1993-12-16 | 5.721423913353 |
| 1993-12-17 | 5.68298447935 |
| 1993-12-20 | 5.709279875344 |
| 1993-12-21 | 5.722583283811 |
| 1993-12-22 | 5.609927403943 |
| 1993-12-23 | 5.577074764456 |
| 1993-12-24 | NA |
| 1993-12-27 | 5.565167277634 |
| 1993-12-28 | 5.572963901176 |
| 1993-12-29 | 5.591103742369 |
| 1993-12-30 | 5.59264841725 |
| 1993-12-31 | 5.695021549156 |
| 1994-01-03 | 5.818058843998 |
| 1994-01-04 | 5.773530322533 |
| 1994-01-05 | 5.799825559583 |
| 1994-01-06 | 5.720314686888 |
| 1994-01-07 | 5.522796959381 |
| 1994-01-10 | 5.501527489766 |
| 1994-01-11 | 5.484489885999 |
| 1994-01-12 | 5.425869846017 |
| 1994-01-13 | 5.575511703916 |
| 1994-01-14 | 5.626250050474 |
| 1994-01-17 | NA |
| 1994-01-18 | 5.58960940859 |
| 1994-01-19 | NA |
| 1994-01-20 | 5.530069709626 |
| 1994-01-21 | 5.553739045118 |
| 1994-01-24 | 5.556810420891 |
| 1994-01-25 | 5.586087673424 |
| 1994-01-26 | 5.577165888571 |
| 1994-01-27 | 5.52261930661 |
| 1994-01-28 | 5.456809066082 |
| 1994-01-31 | 5.491141028499 |
| 1994-02-01 | 5.564441808695 |
| 1994-02-02 | 5.561826496688 |
| 1994-02-03 | 5.62255668691 |
| 1994-02-04 | 5.74507981467 |
| 1994-02-07 | 5.828095367834 |
| 1994-02-08 | 5.876332840421 |
| 1994-02-09 | 5.837514785088 |
| 1994-02-10 | 5.849125412589 |
| 1994-02-11 | 5.828477478682 |
| 1994-02-14 | 5.845027204254 |
| 1994-02-15 | 5.83268787622 |
| 1994-02-16 | 5.840036164428 |
| 1994-02-17 | 5.975968196555 |
| 1994-02-18 | 6.057300238871 |
| 1994-02-21 | NA |
| 1994-02-22 | 6.014095274484 |
| 1994-02-23 | 6.091535368759 |
| 1994-02-24 | 6.167601846286 |
| 1994-02-25 | 6.155341533453 |
| 1994-02-28 | 6.083134083522 |
| 1994-03-01 | 6.217603881285 |
| 1994-03-02 | 6.235161335718 |
| 1994-03-03 | 6.300598373492 |
| 1994-03-04 | 6.310052180508 |
| 1994-03-07 | 6.259091658097 |
| 1994-03-08 | 6.344106729465 |
| 1994-03-09 | 6.33377578523 |
| 1994-03-10 | 6.406987550616 |
| 1994-03-11 | 6.418877016461 |
| 1994-03-14 | 6.457611832091 |
| 1994-03-15 | 6.439250171267 |
| 1994-03-16 | 6.354242435212 |
| 1994-03-17 | 6.373202730389 |
| 1994-03-18 | 6.486817903952 |
| 1994-03-21 | 6.562323925079 |
| 1994-03-22 | 6.418310020041 |
| 1994-03-23 | 6.422177768264 |
| 1994-03-24 | 6.606182312281 |
| 1994-03-25 | 6.634226109669 |
| 1994-03-28 | 6.660388579722 |
| 1994-03-29 | 6.74450857168 |
| 1994-03-30 | 6.845997653374 |
| 1994-03-31 | 6.813896315378 |
| 1994-04-01 | NA |
| 1994-04-04 | 7.267618492962 |
| 1994-04-05 | 7.029331922804 |
| 1994-04-06 | 6.990525969016 |
| 1994-04-07 | 6.933963455145 |
| 1994-04-08 | 7.046348794964 |
| 1994-04-11 | 7.039152871763 |
| 1994-04-12 | 6.956902282543 |
| 1994-04-13 | 7.03059798975 |
| 1994-04-14 | 7.051947046246 |
| 1994-04-15 | 7.037726734378 |
| 1994-04-18 | 7.242520098795 |
| 1994-04-19 | 7.18738686591 |
| 1994-04-20 | 7.118800034421 |
| 1994-04-21 | 6.949493239089 |
| 1994-04-22 | 6.991193444793 |
| 1994-04-25 | 6.915894174878 |
| 1994-04-26 | 6.889851416027 |
| 1994-04-27 | NA |
| 1994-04-28 | 7.109338685067 |
| 1994-04-29 | 7.105348055282 |
| 1994-05-02 | 7.151368548855 |
| 1994-05-03 | 7.190218651979 |
| 1994-05-04 | 7.195904443569 |
| 1994-05-05 | 7.143244433417 |
| 1994-05-06 | 7.410835419083 |
| 1994-05-09 | 7.535797718318 |
| 1994-05-10 | 7.361289194626 |
| 1994-05-11 | 7.451915600473 |
| 1994-05-12 | 7.390283399057 |
| 1994-05-13 | 7.285982627752 |
| 1994-05-16 | 7.2287928745 |
| 1994-05-17 | 7.006941862756 |
| 1994-05-18 | 6.994464936043 |
| 1994-05-19 | 6.921202270007 |
| 1994-05-20 | 6.996761882325 |
| 1994-05-23 | 7.163968977202 |
| 1994-05-24 | 7.154407755644 |
| 1994-05-25 | 7.142148395185 |
| 1994-05-26 | 7.083463082585 |
| 1994-05-27 | 7.122932619488 |
| 1994-05-30 | NA |
| 1994-05-31 | 7.16084524372 |
| 1994-06-01 | 7.104985718506 |
| 1994-06-02 | 7.04076594891 |
| 1994-06-03 | 6.947741975816 |
| 1994-06-06 | 6.885935600218 |
| 1994-06-07 | 6.926833140881 |
| 1994-06-08 | 6.93451291248 |
| 1994-06-09 | 6.942737848703 |
| 1994-06-10 | 7.002930626285 |
| 1994-06-13 | 7.076541029475 |
| 1994-06-14 | 6.990646441491 |
| 1994-06-15 | 7.101935487683 |
| 1994-06-16 | 7.080979281044 |
| 1994-06-17 | 7.151785089791 |
| 1994-06-20 | 7.190446938304 |
| 1994-06-21 | 7.240773462556 |
| 1994-06-22 | 7.163749442879 |
| 1994-06-23 | 7.104849013404 |
| 1994-06-24 | 7.245159208168 |
| 1994-06-27 | 7.19576201445 |
| 1994-06-28 | 7.271174276082 |
| 1994-06-29 | 7.230010123056 |
| 1994-06-30 | 7.335730492075 |
| 1994-07-01 | 7.335018125655 |
| 1994-07-04 | NA |
| 1994-07-05 | 7.312389731767 |
| 1994-07-06 | 7.295912021717 |
| 1994-07-07 | 7.262128964981 |
| 1994-07-08 | NA |
| 1994-07-11 | 7.469159605983 |
| 1994-07-12 | 7.422411761643 |
| 1994-07-13 | 7.410484751222 |
| 1994-07-14 | 7.228387175222 |
| 1994-07-15 | 7.223766392845 |
| 1994-07-18 | 7.176189149017 |
| 1994-07-19 | 7.096460645842 |
| 1994-07-20 | 7.211822919622 |
| 1994-07-21 | 7.251734138331 |
| 1994-07-22 | 7.273915913466 |
| 1994-07-25 | 7.25602510528 |
| 1994-07-26 | 7.253164160139 |
| 1994-07-27 | 7.332382763558 |
| 1994-07-28 | 7.330051160481 |
| 1994-07-29 | 7.043860735654 |
| 1994-08-01 | 7.07953406809 |
| 1994-08-02 | 7.073038059157 |
| 1994-08-03 | 7.050002600439 |
| 1994-08-04 | 7.074042520693 |
| 1994-08-05 | 7.246101124419 |
| 1994-08-08 | 7.24973470452 |
| 1994-08-09 | 7.293217171051 |
| 1994-08-10 | 7.282111277796 |
| 1994-08-11 | 7.34123478257 |
| 1994-08-12 | 7.329473029742 |
| 1994-08-15 | 7.278217512306 |
| 1994-08-16 | 7.135814447853 |
| 1994-08-17 | 7.1154334967 |
| 1994-08-18 | 7.277981177812 |
| 1994-08-19 | 7.248357009292 |
| 1994-08-22 | 7.303809528402 |
| 1994-08-23 | 7.277885467102 |
| 1994-08-24 | 7.18385851626 |
| 1994-08-25 | 7.255984548853 |
| 1994-08-26 | 7.19784833026 |
| 1994-08-29 | 7.197243808898 |
| 1994-08-30 | 7.16253184096 |
| 1994-08-31 | 7.125514849577 |
| 1994-09-01 | 7.141414886077 |
| 1994-09-02 | 7.151089339824 |
| 1994-09-05 | NA |
| 1994-09-06 | 7.220340515854 |
| 1994-09-07 | 7.254427327326 |
| 1994-09-08 | 7.260544594151 |
| 1994-09-09 | 7.409330915591 |
| 1994-09-12 | 7.434680188271 |
| 1994-09-13 | 7.41285009659 |
| 1994-09-14 | 7.382491483319 |
| 1994-09-15 | 7.32698265439 |
| 1994-09-16 | 7.484505608539 |
| 1994-09-19 | 7.46328669431 |
| 1994-09-20 | 7.501653031369 |
| 1994-09-21 | 7.552160905041 |
| 1994-09-22 | 7.533224059269 |
| 1994-09-23 | 7.549072142982 |
| 1994-09-26 | 7.559012494208 |
| 1994-09-27 | 7.597400241908 |
| 1994-09-28 | 7.57393769705 |
| 1994-09-29 | 7.646967386323 |
| 1994-09-30 | 7.637829483369 |
| 1994-10-03 | 7.714712577072 |
| 1994-10-04 | 7.726091739088 |
| 1994-10-05 | 7.789366590391 |
| 1994-10-06 | 7.793947039673 |
| 1994-10-07 | NA |
| 1994-10-10 | NA |
| 1994-10-11 | 7.649402818803 |
| 1994-10-12 | 7.692179737359 |
| 1994-10-13 | 7.643402040668 |
| 1994-10-14 | 7.600935697067 |
| 1994-10-17 | 7.610197434063 |
| 1994-10-18 | 7.619869597014 |
| 1994-10-19 | 7.654452624067 |
| 1994-10-20 | 7.778595902747 |
| 1994-10-21 | 7.76180919653 |
| 1994-10-24 | 7.836086330746 |
| 1994-10-25 | 7.861036354761 |
| 1994-10-26 | 7.841839839008 |
| 1994-10-27 | 7.85976073059 |
| 1994-10-28 | 7.778568135012 |
| 1994-10-31 | 7.80097136212 |
| 1994-11-01 | 7.916442146 |
| 1994-11-02 | 7.951814537193 |
| 1994-11-03 | 7.97530276178 |
| 1994-11-04 | 8.042355967608 |
| 1994-11-07 | 8.052677596778 |
| 1994-11-08 | 7.987557243953 |
| 1994-11-09 | 7.936557350128 |
| 1994-11-10 | 8.007859446608 |
| 1994-11-11 | NA |
| 1994-11-14 | 7.948408422021 |
| 1994-11-15 | 7.9354 |
| 1994-11-16 | 7.9787 |
| 1994-11-17 | 8.0447 |
| 1994-11-18 | 8.0567 |
| 1994-11-21 | 8.0727 |
| 1994-11-22 | 8.044 |
| 1994-11-23 | 7.858 |
| 1994-11-24 | NA |
| 1994-11-25 | 7.8609 |
| 1994-11-28 | 7.9552 |
| 1994-11-29 | 8.0118 |
| 1994-11-30 | 7.9093 |
| 1994-12-01 | 7.9115 |
| 1994-12-02 | 7.7758 |
| 1994-12-05 | 7.8185 |
| 1994-12-06 | 7.7105 |
| 1994-12-07 | 7.7981 |
| 1994-12-08 | 7.8191 |
| 1994-12-09 | 7.7634 |
| 1994-12-12 | 7.8207 |
| 1994-12-13 | 7.7874 |
| 1994-12-14 | 7.7535 |
| 1994-12-15 | 7.7888 |
| 1994-12-16 | 7.814 |
| 1994-12-19 | 7.8204 |
| 1994-12-20 | 7.8137 |
| 1994-12-21 | 7.7903 |
| 1994-12-22 | 7.843 |
| 1994-12-23 | 7.8404 |
| 1994-12-26 | NA |
| 1994-12-27 | 7.7593 |
| 1994-12-28 | 7.8054 |
| 1994-12-29 | 7.849 |
| 1994-12-30 | 7.8592 |
| 1995-01-02 | NA |
| 1995-01-03 | 7.9385 |
| 1995-01-04 | 7.8657 |
| 1995-01-05 | 7.9317 |
| 1995-01-06 | 7.9158 |
| 1995-01-09 | 7.9503 |
| 1995-01-10 | 7.9067 |
| 1995-01-11 | 7.8841 |
| 1995-01-12 | 7.912 |
| 1995-01-13 | 7.7092 |
| 1995-01-16 | NA |
| 1995-01-17 | 7.8006 |
| 1995-01-18 | 7.8008 |
| 1995-01-19 | 7.8366 |
| 1995-01-20 | 7.8783 |
| 1995-01-23 | 7.9342 |
| 1995-01-24 | 7.9501 |
| 1995-01-25 | 7.8392 |
| 1995-01-26 | 7.7963 |
| 1995-01-27 | 7.6935 |
| 1995-01-30 | 7.6647 |
| 1995-01-31 | 7.626 |
| 1995-02-01 | 7.6556 |
| 1995-02-02 | 7.6802 |
| 1995-02-03 | 7.4687 |
| 1995-02-06 | 7.533 |
| 1995-02-07 | 7.5153 |
| 1995-02-08 | 7.5279 |
| 1995-02-09 | 7.619 |
| 1995-02-10 | 7.6403 |
| 1995-02-13 | 7.63 |
| 1995-02-14 | 7.5144 |
| 1995-02-15 | NA |
| 1995-02-16 | 7.3798 |
| 1995-02-17 | 7.4264 |
| 1995-02-20 | NA |
| 1995-02-21 | 7.4302 |
| 1995-02-22 | 7.2851 |
| 1995-02-23 | 7.2988 |
| 1995-02-24 | 7.2394 |
| 1995-02-27 | 7.1354 |
| 1995-02-28 | 7.1571 |
| 1995-03-01 | 7.1583 |
| 1995-03-02 | 7.2406 |
| 1995-03-03 | 7.2937 |
| 1995-03-06 | 7.311764277709 |
| 1995-03-07 | 7.343671968692 |
| 1995-03-08 | 7.268441761872 |
| 1995-03-09 | 7.187296116108 |
| 1995-03-10 | 7.112641913637 |
| 1995-03-13 | 7.072703390043 |
| 1995-03-14 | 6.99485970844 |
| 1995-03-15 | 6.983269963827 |
| 1995-03-16 | 6.951973381713 |
| 1995-03-17 | 7.047810488562 |
| 1995-03-20 | NA |
| 1995-03-21 | 7.090884882621 |
| 1995-03-22 | 7.129115493633 |
| 1995-03-23 | 7.142402043824 |
| 1995-03-24 | 6.994447773305 |
| 1995-03-27 | 6.974353157155 |
| 1995-03-28 | 7.097008509224 |
| 1995-03-29 | 7.105266931901 |
| 1995-03-30 | 7.126330537017 |
| 1995-03-31 | 7.148941336571 |
| 1995-04-03 | 7.063848957869 |
| 1995-04-04 | 7.030070960696 |
| 1995-04-05 | 7.04160029318 |
| 1995-04-06 | 6.998146157628 |
| 1995-04-07 | 7.014457134471 |
| 1995-04-10 | 7.037153951268 |
| 1995-04-11 | 7.007423419327 |
| 1995-04-12 | 6.985674135121 |
| 1995-04-13 | 6.908962771631 |
| 1995-04-14 | NA |
| 1995-04-17 | 6.890312135076 |
| 1995-04-18 | 6.865793097282 |
| 1995-04-19 | 6.905435165104 |
| 1995-04-20 | 6.854422633969 |
| 1995-04-21 | 6.853586872112 |
| 1995-04-24 | 6.848159046653 |
| 1995-04-25 | 6.864706113714 |
| 1995-04-26 | 6.876939645255 |
| 1995-04-27 | 6.917661694439 |
| 1995-04-28 | 6.965404947392 |
| 1995-05-01 | 6.988531307057 |
| 1995-05-02 | 6.918015554583 |
| 1995-05-03 | 6.829314571227 |
| 1995-05-04 | 6.711618091294 |
| 1995-05-05 | 6.480133207422 |
| 1995-05-08 | 6.491001934361 |
| 1995-05-09 | 6.365419816301 |
| 1995-05-10 | 6.443015915056 |
| 1995-05-11 | 6.522044931726 |
| 1995-05-12 | 6.506285160189 |
| 1995-05-15 | 6.453274918367 |
| 1995-05-16 | 6.389185647966 |
| 1995-05-17 | 6.376724047902 |
| 1995-05-18 | 6.468619844884 |
| 1995-05-19 | 6.463426091147 |
| 1995-05-22 | 6.486750583789 |
| 1995-05-23 | 6.399622166355 |
| 1995-05-24 | 6.243732137711 |
| 1995-05-25 | 6.172670165845 |
| 1995-05-26 | 6.179358430315 |
| 1995-05-29 | NA |
| 1995-05-30 | 6.061577198349 |
| 1995-05-31 | 6.05521232232 |
| 1995-06-01 | 5.946222046419 |
| 1995-06-02 | 5.864725543112 |
| 1995-06-05 | 5.832566446302 |
| 1995-06-06 | 5.854516460437 |
| 1995-06-07 | 5.989626762089 |
| 1995-06-08 | 6.049004315875 |
| 1995-06-09 | 6.218746817529 |
| 1995-06-12 | 6.161512020753 |
| 1995-06-13 | 5.916667993771 |
| 1995-06-14 | 5.917999824512 |
| 1995-06-15 | 5.975520055541 |
| 1995-06-16 | 5.998164692954 |
| 1995-06-19 | 5.916681437933 |
| 1995-06-20 | 5.953598730994 |
| 1995-06-21 | 5.887424761185 |
| 1995-06-22 | 5.811475969637 |
| 1995-06-23 | 5.841988107066 |
| 1995-06-26 | 5.88688124556 |
| 1995-06-27 | 5.933732325346 |
| 1995-06-28 | 5.895046293876 |
| 1995-06-29 | 6.095401540979 |
| 1995-06-30 | 5.998524693639 |
| 1995-07-03 | 5.992321696185 |
| 1995-07-04 | NA |
| 1995-07-05 | 5.967065723591 |
| 1995-07-06 | 5.785389950584 |
| 1995-07-07 | 5.794355025519 |
| 1995-07-10 | 5.766021094128 |
| 1995-07-11 | 5.819117930454 |
| 1995-07-12 | 5.832003331347 |
| 1995-07-13 | 5.830879807508 |
| 1995-07-14 | 5.923748689847 |
| 1995-07-17 | 6.019717126311 |
| 1995-07-18 | 6.069087280018 |
| 1995-07-19 | 6.245854581733 |
| 1995-07-20 | 6.252675445376 |
| 1995-07-21 | 6.383780612766 |
| 1995-07-24 | 6.305934817953 |
| 1995-07-25 | 6.291151801486 |
| 1995-07-26 | 6.364287642763 |
| 1995-07-27 | 6.296786733934 |
| 1995-07-28 | 6.36505832056 |
| 1995-07-31 | 6.297417292469 |
| 1995-08-01 | 6.348246955623 |
| 1995-08-02 | 6.270595215797 |
| 1995-08-03 | 6.375204718604 |
| 1995-08-04 | 6.338683382398 |
| 1995-08-07 | 6.309995071726 |
| 1995-08-08 | 6.297116418792 |
| 1995-08-09 | 6.328845535413 |
| 1995-08-10 | 6.380128159874 |
| 1995-08-11 | 6.506987400132 |
| 1995-08-14 | 6.488162304972 |
| 1995-08-15 | 6.477780049924 |
| 1995-08-16 | 6.431914316635 |
| 1995-08-17 | 6.477868888662 |
| 1995-08-18 | 6.473364055261 |
| 1995-08-21 | 6.422763070847 |
| 1995-08-22 | 6.472094522405 |
| 1995-08-23 | 6.490488856276 |
| 1995-08-24 | 6.379504526415 |
| 1995-08-25 | 6.227736248025 |
| 1995-08-28 | 6.197148511116 |
| 1995-08-29 | 6.231004550312 |
| 1995-08-30 | 6.190675831243 |
| 1995-08-31 | 6.147512752024 |
| 1995-09-01 | 6.066518561519 |
| 1995-09-04 | NA |
| 1995-09-05 | 6.026380857616 |
| 1995-09-06 | 5.996028928321 |
| 1995-09-07 | 6.049261624301 |
| 1995-09-08 | 6.08926969385 |
| 1995-09-11 | 6.108259494553 |
| 1995-09-12 | 6.017947710267 |
| 1995-09-13 | 6.05174541908 |
| 1995-09-14 | 5.913479282473 |
| 1995-09-15 | 5.959789680955 |
| 1995-09-18 | 6.044151172163 |
| 1995-09-19 | 6.017834218054 |
| 1995-09-20 | 5.979006587259 |
| 1995-09-21 | 6.101779711174 |
| 1995-09-22 | 6.13436622077 |
| 1995-09-25 | 6.142895858433 |
| 1995-09-26 | 6.156767926351 |
| 1995-09-27 | 6.207432742104 |
| 1995-09-28 | 6.162733843593 |
| 1995-09-29 | 6.034598702654 |
| 1995-10-02 | 6.027515150401 |
| 1995-10-03 | 5.992503957987 |
| 1995-10-04 | 5.94812920095 |
| 1995-10-05 | 5.91532375849 |
| 1995-10-06 | 5.911677811367 |
| 1995-10-09 | NA |
| 1995-10-10 | 5.923236819621 |
| 1995-10-11 | 5.935657056861 |
| 1995-10-12 | 5.9061290036 |
| 1995-10-13 | 5.793357001286 |
| 1995-10-16 | 5.789098754056 |
| 1995-10-17 | 5.78538108318 |
| 1995-10-18 | 5.824792041731 |
| 1995-10-19 | 5.807829635254 |
| 1995-10-20 | 5.892693422224 |
| 1995-10-23 | 5.92899611397 |
| 1995-10-24 | 5.854704520709 |
| 1995-10-25 | 5.812697548132 |
| 1995-10-26 | 5.84139260817 |
| 1995-10-27 | 5.852563027188 |
| 1995-10-30 | 5.823050422713 |
| 1995-10-31 | 5.827002120824 |
| 1995-11-01 | 5.762538472286 |
| 1995-11-02 | 5.710792553658 |
| 1995-11-03 | 5.73396968911 |
| 1995-11-06 | 5.77666226764 |
| 1995-11-07 | 5.814911925823 |
| 1995-11-08 | 5.723433159514 |
| 1995-11-09 | 5.772429340394 |
| 1995-11-10 | 5.812210390235 |
| 1995-11-13 | 5.774317799318 |
| 1995-11-14 | 5.754741337473 |
| 1995-11-15 | 5.802541708229 |
| 1995-11-16 | 5.724850733119 |
| 1995-11-17 | 5.707565073179 |
| 1995-11-20 | 5.70937580689 |
| 1995-11-21 | 5.748784534942 |
| 1995-11-22 | 5.768472595817 |
| 1995-11-23 | NA |
| 1995-11-24 | 5.751131338855 |
| 1995-11-27 | 5.710442192043 |
| 1995-11-28 | 5.709302693559 |
| 1995-11-29 | 5.671080013665 |
| 1995-11-30 | 5.543397598013 |
| 1995-12-01 | 5.509920652606 |
| 1995-12-04 | 5.403719427025 |
| 1995-12-05 | 5.460626636046 |
| 1995-12-06 | 5.506315272267 |
| 1995-12-07 | 5.54985023167 |
| 1995-12-08 | 5.571753386305 |
| 1995-12-11 | 5.536748619553 |
| 1995-12-12 | 5.561464521092 |
| 1995-12-13 | 5.565667121816 |
| 1995-12-14 | 5.551827125167 |
| 1995-12-15 | 5.564165257012 |
| 1995-12-18 | 5.686478129059 |
| 1995-12-19 | 5.609615899299 |
| 1995-12-20 | 5.581199767576 |
| 1995-12-21 | 5.591852026281 |
| 1995-12-22 | 5.537408746837 |
| 1995-12-25 | NA |
| 1995-12-26 | 5.520893182584 |
| 1995-12-27 | 5.477622589814 |
| 1995-12-28 | 5.45895629305 |
| 1995-12-29 | 5.412800842713 |
| 1996-01-01 | NA |
| 1996-01-02 | 5.403127974453 |
| 1996-01-03 | 5.341229430559 |
| 1996-01-04 | 5.420264039497 |
| 1996-01-05 | 5.457683988727 |
| 1996-01-08 | 5.457201612442 |
| 1996-01-09 | 5.469545284279 |
| 1996-01-10 | 5.587010398662 |
| 1996-01-11 | 5.55389208871 |
| 1996-01-12 | 5.512405318594 |
| 1996-01-15 | NA |
| 1996-01-16 | 5.452007015554 |
| 1996-01-17 | 5.359107456477 |
| 1996-01-18 | 5.32499117016 |
| 1996-01-19 | 5.333881544717 |
| 1996-01-22 | 5.396932411924 |
| 1996-01-23 | 5.449480474592 |
| 1996-01-24 | 5.389792861444 |
| 1996-01-25 | 5.522497388585 |
| 1996-01-26 | 5.469431943101 |
| 1996-01-29 | 5.459678890478 |
| 1996-01-30 | 5.416374029148 |
| 1996-01-31 | 5.35326938002 |
| 1996-02-01 | 5.346115253328 |
| 1996-02-02 | 5.382309222891 |
| 1996-02-05 | 5.45774852638 |
| 1996-02-06 | 5.407855387774 |
| 1996-02-07 | 5.417074166424 |
| 1996-02-08 | 5.406456632721 |
| 1996-02-09 | 5.3686760621 |
| 1996-02-12 | 5.287792952473 |
| 1996-02-13 | 5.23523726988 |
| 1996-02-14 | 5.272602810062 |
| 1996-02-15 | 5.387318807243 |
| 1996-02-16 | 5.423585902046 |
| 1996-02-19 | NA |
| 1996-02-20 | 5.683755096215 |
| 1996-02-21 | 5.652428215474 |
| 1996-02-22 | 5.581167805738 |
| 1996-02-23 | 5.654012579447 |
| 1996-02-26 | 5.698212880916 |
| 1996-02-27 | 5.772665033182 |
| 1996-02-28 | 5.875174732981 |
| 1996-02-29 | 5.90851987139 |
| 1996-03-01 | 5.736723002997 |
| 1996-03-04 | 5.640507664664 |
| 1996-03-05 | 5.737072393481 |
| 1996-03-06 | 5.823033144336 |
| 1996-03-07 | 5.881904754116 |
| 1996-03-08 | 6.236886478007 |
| 1996-03-11 | 6.159563858113 |
| 1996-03-12 | 6.227760772608 |
| 1996-03-13 | 6.215502550594 |
| 1996-03-14 | 6.207941212977 |
| 1996-03-15 | 6.375466133823 |
| 1996-03-18 | 6.35959746137 |
| 1996-03-19 | 6.311651488221 |
| 1996-03-20 | 6.188636418931 |
| 1996-03-21 | 6.123321620106 |
| 1996-03-22 | 6.217242364633 |
| 1996-03-25 | 6.147887347839 |
| 1996-03-26 | 6.161996251593 |
| 1996-03-27 | 6.290584818515 |
| 1996-03-28 | 6.38892143794 |
| 1996-03-29 | 6.254477835197 |
| 1996-04-01 | 6.253556688386 |
| 1996-04-02 | 6.17244132024 |
| 1996-04-03 | 6.215205603662 |
| 1996-04-04 | 6.289765852154 |
| 1996-04-05 | 6.554431389715 |
| 1996-04-08 | 6.624728583702 |
| 1996-04-09 | 6.541059303081 |
| 1996-04-10 | 6.626397444348 |
| 1996-04-11 | 6.705409780338 |
| 1996-04-12 | 6.369518302493 |
| 1996-04-15 | 6.404203077001 |
| 1996-04-16 | 6.427740349988 |
| 1996-04-17 | 6.476670350054 |
| 1996-04-18 | 6.56149694594 |
| 1996-04-19 | 6.478574615754 |
| 1996-04-22 | 6.445627055645 |
| 1996-04-23 | 6.481503966841 |
| 1996-04-24 | 6.55105582893 |
| 1996-04-25 | 6.522885653859 |
| 1996-04-26 | 6.485672377323 |
| 1996-04-29 | 6.521013676893 |
| 1996-04-30 | 6.586895371975 |
| 1996-05-01 | 6.562909671368 |
| 1996-05-02 | 6.761138752849 |
| 1996-05-03 | 6.825329399188 |
| 1996-05-06 | 6.780974248874 |
| 1996-05-07 | 6.818151300574 |
| 1996-05-08 | 6.741434724356 |
| 1996-05-09 | 6.777029237234 |
| 1996-05-10 | 6.674695289017 |
| 1996-05-13 | 6.684932207943 |
| 1996-05-14 | 6.581437434056 |
| 1996-05-15 | 6.542743696727 |
| 1996-05-16 | 6.641568129889 |
| 1996-05-17 | 6.59794567695 |
| 1996-05-20 | 6.547824163049 |
| 1996-05-21 | 6.597566962026 |
| 1996-05-22 | 6.550774458745 |
| 1996-05-23 | 6.640793915835 |
| 1996-05-24 | 6.599864650533 |
| 1996-05-27 | NA |
| 1996-05-28 | 6.624777297826 |
| 1996-05-29 | 6.745254114079 |
| 1996-05-30 | 6.727809425719 |
| 1996-05-31 | 6.850571217841 |
| 1996-06-03 | 6.843634462649 |
| 1996-06-04 | 6.818535937312 |
| 1996-06-05 | 6.789000447868 |
| 1996-06-06 | 6.691466900459 |
| 1996-06-07 | 6.920699508551 |
| 1996-06-10 | 6.92866335726 |
| 1996-06-11 | 6.953498808783 |
| 1996-06-12 | 6.986713112649 |
| 1996-06-13 | 6.991678010489 |
| 1996-06-14 | 6.900487278154 |
| 1996-06-17 | 6.840321985519 |
| 1996-06-18 | 6.897474437351 |
| 1996-06-19 | 6.963976393928 |
| 1996-06-20 | 6.95450786751 |
| 1996-06-21 | 6.890379560835 |
| 1996-06-24 | 6.891885976766 |
| 1996-06-25 | 6.851674138939 |
| 1996-06-26 | 6.852570171372 |
| 1996-06-27 | 6.744383420161 |
| 1996-06-28 | 6.605450722694 |
| 1996-07-01 | 6.641056940903 |
| 1996-07-02 | 6.703206714585 |
| 1996-07-03 | 6.641688494949 |
| 1996-07-04 | NA |
| 1996-07-05 | 6.965785973801 |
| 1996-07-08 | 6.971803011359 |
| 1996-07-09 | 6.926250176452 |
| 1996-07-10 | 6.847529593332 |
| 1996-07-11 | 6.791194380935 |
| 1996-07-12 | 6.785590438019 |
| 1996-07-15 | 6.808203563292 |
| 1996-07-16 | 6.700011474182 |
| 1996-07-17 | 6.760118807289 |
| 1996-07-18 | 6.611207275406 |
| 1996-07-19 | 6.667067118181 |
| 1996-07-22 | 6.764344151953 |
| 1996-07-23 | 6.678483172552 |
| 1996-07-24 | 6.784505977938 |
| 1996-07-25 | 6.759068313959 |
| 1996-07-26 | 6.749221961554 |
| 1996-07-29 | 6.82386884745 |
| 1996-07-30 | 6.794752960654 |
| 1996-07-31 | 6.69954454954 |
| 1996-08-01 | 6.513411447263 |
| 1996-08-02 | 6.355419163742 |
| 1996-08-05 | 6.4182341248 |
| 1996-08-06 | 6.456714136564 |
| 1996-08-07 | 6.460568689731 |
| 1996-08-08 | 6.456651197835 |
| 1996-08-09 | 6.365282580897 |
| 1996-08-12 | 6.371041662845 |
| 1996-08-13 | 6.486504666799 |
| 1996-08-14 | 6.481260425143 |
| 1996-08-15 | 6.525609157836 |
| 1996-08-16 | 6.434864449333 |
| 1996-08-19 | 6.490343908127 |
| 1996-08-20 | 6.493244149558 |
| 1996-08-21 | 6.507611667959 |
| 1996-08-22 | 6.533237788701 |
| 1996-08-23 | 6.660624069432 |
| 1996-08-26 | NA |
| 1996-08-27 | 6.705615450426 |
| 1996-08-28 | 6.700470254087 |
| 1996-08-29 | 6.785695010702 |
| 1996-08-30 | 6.877662441366 |
| 1996-09-02 | NA |
| 1996-09-03 | 6.823924767962 |
| 1996-09-04 | 6.873390659508 |
| 1996-09-05 | 6.86705955536 |
| 1996-09-06 | 6.839776974023 |
| 1996-09-09 | 6.796467368473 |
| 1996-09-10 | 6.83557983708 |
| 1996-09-11 | 6.841369987374 |
| 1996-09-12 | 6.78050657875 |
| 1996-09-13 | 6.641095193446 |
| 1996-09-16 | 6.632924723638 |
| 1996-09-17 | 6.726398356772 |
| 1996-09-18 | 6.741199586675 |
| 1996-09-19 | 6.741455997804 |
| 1996-09-20 | 6.766719761536 |
| 1996-09-23 | 6.73156775416 |
| 1996-09-24 | 6.669865692861 |
| 1996-09-25 | 6.58473913455 |
| 1996-09-26 | 6.549124834443 |
| 1996-09-27 | 6.574428449515 |
| 1996-09-30 | 6.618191408403 |
| 1996-10-01 | 6.526524654561 |
| 1996-10-02 | 6.478972247515 |
| 1996-10-03 | 6.481813114364 |
| 1996-10-04 | 6.33690026319 |
| 1996-10-07 | 6.404292520789 |
| 1996-10-08 | 6.411724196245 |
| 1996-10-09 | 6.483240061122 |
| 1996-10-10 | 6.52247031217 |
| 1996-10-11 | 6.446997375397 |
| 1996-10-14 | NA |
| 1996-10-15 | 6.454714605822 |
| 1996-10-16 | 6.473312075175 |
| 1996-10-17 | 6.411679919233 |
| 1996-10-18 | 6.40245691438 |
| 1996-10-21 | 6.423650333329 |
| 1996-10-22 | 6.46198554045 |
| 1996-10-23 | 6.467511232099 |
| 1996-10-24 | 6.472697671324 |
| 1996-10-25 | 6.443429876213 |
| 1996-10-28 | 6.452205202406 |
| 1996-10-29 | 6.266518414158 |
| 1996-10-30 | 6.269924365491 |
| 1996-10-31 | 6.237643959784 |
| 1996-11-01 | 6.243147596649 |
| 1996-11-04 | 6.22219400548 |
| 1996-11-05 | 6.144675669738 |
| 1996-11-06 | 6.161521130539 |
| 1996-11-07 | 6.106353779364 |
| 1996-11-08 | 6.144891452976 |
| 1996-11-11 | NA |
| 1996-11-12 | 6.073333121093 |
| 1996-11-13 | 6.088480066899 |
| 1996-11-14 | 6.287795533898 |
| 1996-11-15 | 6.053250394328 |
| 1996-11-18 | 6.063976648114 |
| 1996-11-19 | 6.03227484546 |
| 1996-11-20 | 5.996566625754 |
| 1996-11-21 | 6.008456469875 |
| 1996-11-22 | 6.007227062287 |
| 1996-11-25 | 5.98682102875 |
| 1996-11-26 | 5.979159947769 |
| 1996-11-27 | 5.987155692091 |
| 1996-11-28 | NA |
| 1996-11-29 | 5.892215070107 |
| 1996-12-02 | 5.910064746557 |
| 1996-12-03 | 5.89002714709 |
| 1996-12-04 | 5.959804567972 |
| 1996-12-05 | 6.047094766196 |
| 1996-12-06 | 6.104021058346 |
| 1996-12-09 | 6.030004328734 |
| 1996-12-10 | 6.077226928963 |
| 1996-12-11 | 6.270610361418 |
| 1996-12-12 | 6.269986085547 |
| 1996-12-13 | 6.172817948404 |
| 1996-12-16 | 6.235645541785 |
| 1996-12-17 | 6.294504216091 |
| 1996-12-18 | 6.345434319391 |
| 1996-12-19 | 6.231506703664 |
| 1996-12-20 | 6.23562866224 |
| 1996-12-23 | 6.232405326054 |
| 1996-12-24 | 6.247929416354 |
| 1996-12-25 | NA |
| 1996-12-26 | 6.248204251317 |
| 1996-12-27 | 6.199056758369 |
| 1996-12-30 | 6.201162889304 |
| 1996-12-31 | 6.353273309213 |
| 1997-01-01 | NA |
| 1997-01-02 | 6.453779049648 |
| 1997-01-03 | 6.429124579501 |
| 1997-01-06 | 6.451839925733 |
| 1997-01-07 | 6.480061482136 |
| 1997-01-08 | 6.508530721786 |
| 1997-01-09 | 6.41773467035 |
| 1997-01-10 | 6.539615980399 |
| 1997-01-13 | 6.540689945005 |
| 1997-01-14 | 6.440844989529 |
| 1997-01-15 | 6.435086783615 |
| 1997-01-16 | 6.471637582705 |
| 1997-01-17 | 6.462286311036 |
| 1997-01-20 | NA |
| 1997-01-21 | 6.421384438722 |
| 1997-01-22 | 6.465233601014 |
| 1997-01-23 | 6.51471127948 |
| 1997-01-24 | 6.543082640581 |
| 1997-01-27 | 6.581443752471 |
| 1997-01-28 | 6.56154023415 |
| 1997-01-29 | 6.556406620987 |
| 1997-01-30 | 6.526426395101 |
| 1997-01-31 | 6.423692512453 |
| 1997-02-03 | 6.357924789147 |
| 1997-02-04 | 6.333246040439 |
| 1997-02-05 | 6.367663989429 |
| 1997-02-06 | 6.381779955216 |
| 1997-02-07 | 6.315609168313 |
| 1997-02-10 | 6.303849123456 |
| 1997-02-11 | 6.312528374136 |
| 1997-02-12 | NA |
| 1997-02-13 | 6.242208389659 |
| 1997-02-14 | 6.187335102472 |
| 1997-02-17 | NA |
| 1997-02-18 | 6.197166679162 |
| 1997-02-19 | 6.222028372894 |
| 1997-02-20 | 6.317306366244 |
| 1997-02-21 | 6.29568348119 |
| 1997-02-24 | 6.321301467591 |
| 1997-02-25 | 6.331223876485 |
| 1997-02-26 | 6.516574334469 |
| 1997-02-27 | 6.555710521735 |
| 1997-02-28 | 6.543893976207 |
| 1997-03-03 | 6.55931463344 |
| 1997-03-04 | 6.592366512929 |
| 1997-03-05 | 6.579946753647 |
| 1997-03-06 | 6.603495598499 |
| 1997-03-07 | 6.546907377376 |
| 1997-03-10 | 6.547821362818 |
| 1997-03-11 | 6.556370446203 |
| 1997-03-12 | 6.594413515467 |
| 1997-03-13 | 6.737172660838 |
| 1997-03-14 | 6.713219828795 |
| 1997-03-17 | 6.718235882332 |
| 1997-03-18 | 6.725958394589 |
| 1997-03-19 | 6.746030682179 |
| 1997-03-20 | 6.767013961257 |
| 1997-03-21 | 6.751955583118 |
| 1997-03-24 | 6.723923496148 |
| 1997-03-25 | 6.759041441878 |
| 1997-03-26 | 6.810170114872 |
| 1997-03-27 | 6.897209092496 |
| 1997-03-28 | NA |
| 1997-03-31 | 6.927950946344 |
| 1997-04-01 | 6.878428208977 |
| 1997-04-02 | 6.872480707049 |
| 1997-04-03 | 6.86810202653 |
| 1997-04-04 | 6.940048153204 |
| 1997-04-07 | 6.888675247331 |
| 1997-04-08 | 6.911735825093 |
| 1997-04-09 | 6.909707350235 |
| 1997-04-10 | 6.920341432281 |
| 1997-04-11 | 6.992147256904 |
| 1997-04-14 | 7.000104998963 |
| 1997-04-15 | 6.905357604934 |
| 1997-04-16 | 6.92794810583 |
| 1997-04-17 | 6.87888093151 |
| 1997-04-18 | 6.855832075965 |
| 1997-04-21 | 6.886224463672 |
| 1997-04-22 | 6.828469511399 |
| 1997-04-23 | 6.894642126697 |
| 1997-04-24 | 6.948219300885 |
| 1997-04-25 | 6.974906738948 |
| 1997-04-28 | 6.946803553854 |
| 1997-04-29 | 6.782375927236 |
| 1997-04-30 | 6.697611029864 |
| 1997-05-01 | 6.6387415521 |
| 1997-05-02 | 6.631484061657 |
| 1997-05-05 | 6.648017244555 |
| 1997-05-06 | 6.64615806613 |
| 1997-05-07 | 6.742256146825 |
| 1997-05-08 | 6.689320745316 |
| 1997-05-09 | 6.633412897136 |
| 1997-05-12 | 6.612253851653 |
| 1997-05-13 | 6.721178764479 |
| 1997-05-14 | 6.644498057106 |
| 1997-05-15 | 6.617417236394 |
| 1997-05-16 | 6.647058874961 |
| 1997-05-19 | 6.681926963511 |
| 1997-05-20 | 6.678411019234 |
| 1997-05-21 | 6.713655021304 |
| 1997-05-22 | 6.741906462558 |
| 1997-05-23 | 6.623889258941 |
| 1997-05-26 | NA |
| 1997-05-27 | 6.786334779655 |
| 1997-05-28 | 6.771444200635 |
| 1997-05-29 | 6.724764660164 |
| 1997-05-30 | 6.625592270394 |
| 1997-06-02 | 6.600143088249 |
| 1997-06-03 | 6.568745784832 |
| 1997-06-04 | 6.582892607303 |
| 1997-06-05 | 6.60489954518 |
| 1997-06-06 | 6.492938465915 |
| 1997-06-09 | 6.543450076558 |
| 1997-06-10 | 6.572509662215 |
| 1997-06-11 | 6.548905721044 |
| 1997-06-12 | 6.46308963976 |
| 1997-06-13 | 6.403955322188 |
| 1997-06-16 | 6.367676297942 |
| 1997-06-17 | 6.394283138175 |
| 1997-06-18 | 6.372475478742 |
| 1997-06-19 | 6.372145368128 |
| 1997-06-20 | 6.341626228436 |
| 1997-06-23 | 6.379695485832 |
| 1997-06-24 | 6.384552804609 |
| 1997-06-25 | 6.426265930555 |
| 1997-06-26 | 6.488333440359 |
| 1997-06-27 | 6.486448982982 |
| 1997-06-30 | 6.514795067441 |
| 1997-07-01 | 6.437018228944 |
| 1997-07-02 | 6.40537802388 |
| 1997-07-03 | 6.278931078198 |
| 1997-07-04 | NA |
| 1997-07-07 | 6.241254444658 |
| 1997-07-08 | 6.255162984378 |
| 1997-07-09 | 6.222984844128 |
| 1997-07-10 | 6.221960590311 |
| 1997-07-11 | 6.192551679428 |
| 1997-07-14 | 6.22446842508 |
| 1997-07-15 | 6.22974108109 |
| 1997-07-16 | 6.164456543213 |
| 1997-07-17 | 6.16552041408 |
| 1997-07-18 | 6.217095750509 |
| 1997-07-21 | 6.242463621995 |
| 1997-07-22 | 6.118427598905 |
| 1997-07-23 | 6.101121450353 |
| 1997-07-24 | 6.1089144929 |
| 1997-07-25 | 6.13170604546 |
| 1997-07-28 | 6.114606439865 |
| 1997-07-29 | 6.031150635779 |
| 1997-07-30 | 5.98072962794 |
| 1997-07-31 | 5.923621149098 |
| 1997-08-01 | 6.13858093688 |
| 1997-08-04 | 6.182873726782 |
| 1997-08-05 | 6.186875689771 |
| 1997-08-06 | 6.17401341881 |
| 1997-08-07 | 6.182732944124 |
| 1997-08-08 | 6.332407692311 |
| 1997-08-11 | 6.30538857477 |
| 1997-08-12 | 6.354436720627 |
| 1997-08-13 | 6.330234099185 |
| 1997-08-14 | 6.241533150378 |
| 1997-08-15 | 6.230700318339 |
| 1997-08-18 | 6.172692049385 |
| 1997-08-19 | 6.182155103736 |
| 1997-08-20 | 6.205368289449 |
| 1997-08-21 | 6.266953561111 |
| 1997-08-22 | 6.34818299868 |
| 1997-08-25 | 6.361433040919 |
| 1997-08-26 | 6.326013070379 |
| 1997-08-27 | 6.353529733715 |
| 1997-08-28 | 6.26964834675 |
| 1997-08-29 | 6.299415363065 |
| 1997-09-01 | NA |
| 1997-09-02 | 6.269904620293 |
| 1997-09-03 | 6.288861217473 |
| 1997-09-04 | 6.291723125358 |
| 1997-09-05 | 6.327390775201 |
| 1997-09-08 | 6.290713587845 |
| 1997-09-09 | 6.29812430062 |
| 1997-09-10 | 6.318618601776 |
| 1997-09-11 | 6.33875787996 |
| 1997-09-12 | 6.226911733236 |
| 1997-09-15 | 6.221953295348 |
| 1997-09-16 | 6.028540600184 |
| 1997-09-17 | 6.008831153463 |
| 1997-09-18 | 6.043965570324 |
| 1997-09-19 | 6.015641710865 |
| 1997-09-22 | 5.993054645659 |
| 1997-09-23 | 6.024728542447 |
| 1997-09-24 | 5.963297932042 |
| 1997-09-25 | 6.051459071202 |
| 1997-09-26 | 6.042491900779 |
| 1997-09-29 | 6.044529884624 |
| 1997-09-30 | 6.068137760205 |
| 1997-10-01 | 5.969141846323 |
| 1997-10-02 | 5.947102330978 |
| 1997-10-03 | 5.943133566521 |
| 1997-10-06 | 5.863989195132 |
| 1997-10-07 | 5.832341586206 |
| 1997-10-08 | 5.984408957743 |
| 1997-10-09 | 6.005532735516 |
| 1997-10-10 | 6.059864266947 |
| 1997-10-13 | NA |
| 1997-10-14 | 5.981724248904 |
| 1997-10-15 | 6.020299017238 |
| 1997-10-16 | 6.028083564766 |
| 1997-10-17 | 6.123808605687 |
| 1997-10-20 | 6.09823253386 |
| 1997-10-21 | 6.101649614514 |
| 1997-10-22 | 6.068482427723 |
| 1997-10-23 | 5.980557798214 |
| 1997-10-24 | 5.941891630173 |
| 1997-10-27 | 5.844959797265 |
| 1997-10-28 | 5.932780024613 |
| 1997-10-29 | 5.854742951802 |
| 1997-10-30 | 5.783966392552 |
| 1997-10-31 | 5.777840225977 |
| 1997-11-03 | 5.824230286563 |
| 1997-11-04 | 5.882624263735 |
| 1997-11-05 | 5.8971300864 |
| 1997-11-06 | 5.846295624821 |
| 1997-11-07 | 5.855204992239 |
| 1997-11-10 | 5.865908791854 |
| 1997-11-11 | NA |
| 1997-11-12 | 5.845515189464 |
| 1997-11-13 | 5.819258800448 |
| 1997-11-14 | 5.823447550242 |
| 1997-11-17 | 5.794956720574 |
| 1997-11-18 | 5.787952848557 |
| 1997-11-19 | 5.761735527411 |
| 1997-11-20 | 5.789415213753 |
| 1997-11-21 | 5.75947851382 |
| 1997-11-24 | 5.801389537479 |
| 1997-11-25 | 5.795911850138 |
| 1997-11-26 | 5.815735518208 |
| 1997-11-27 | NA |
| 1997-11-28 | 5.816154395586 |
| 1997-12-01 | 5.781554890889 |
| 1997-12-02 | 5.783849027868 |
| 1997-12-03 | 5.774983000233 |
| 1997-12-04 | 5.781825505359 |
| 1997-12-05 | 5.883813659186 |
| 1997-12-08 | 5.921919375398 |
| 1997-12-09 | 5.913358577569 |
| 1997-12-10 | 5.849267426701 |
| 1997-12-11 | 5.757317099447 |
| 1997-12-12 | 5.673959461116 |
| 1997-12-15 | 5.70699022317 |
| 1997-12-16 | 5.699989863155 |
| 1997-12-17 | 5.727635176676 |
| 1997-12-18 | 5.669597978803 |
| 1997-12-19 | 5.617400551847 |
| 1997-12-22 | 5.621706273783 |
| 1997-12-23 | 5.635085859757 |
| 1997-12-24 | 5.657846526066 |
| 1997-12-25 | NA |
| 1997-12-26 | 5.673190305804 |
| 1997-12-29 | 5.67974130119 |
| 1997-12-30 | 5.732443507681 |
| 1997-12-31 | 5.687726009177 |
| 1998-01-01 | NA |
| 1998-01-02 | 5.590560879214 |
| 1998-01-05 | 5.404614090688 |
| 1998-01-06 | 5.372956342643 |
| 1998-01-07 | 5.421999138284 |
| 1998-01-08 | 5.313368818989 |
| 1998-01-09 | 5.212923519567 |
| 1998-01-12 | 5.222170377548 |
| 1998-01-13 | 5.246030213113 |
| 1998-01-14 | 5.300591526788 |
| 1998-01-15 | 5.31941967003 |
| 1998-01-16 | 5.376451012687 |
| 1998-01-19 | NA |
| 1998-01-20 | 5.421522149667 |
| 1998-01-21 | 5.378028275144 |
| 1998-01-22 | 5.366399882835 |
| 1998-01-23 | 5.519470890907 |
| 1998-01-26 | 5.470636841729 |
| 1998-01-27 | 5.549878798061 |
| 1998-01-28 | 5.546935735524 |
| 1998-01-29 | 5.401994242758 |
| 1998-01-30 | 5.345439485354 |
| 1998-02-02 | 5.395152254299 |
| 1998-02-03 | 5.379652657369 |
| 1998-02-04 | 5.368444530441 |
| 1998-02-05 | 5.438003674525 |
| 1998-02-06 | 5.442234346297 |
| 1998-02-09 | 5.491690562114 |
| 1998-02-10 | 5.468035572164 |
| 1998-02-11 | 5.410032588216 |
| 1998-02-12 | 5.418395151973 |
| 1998-02-13 | 5.374550613731 |
| 1998-02-16 | NA |
| 1998-02-17 | 5.334821468962 |
| 1998-02-18 | 5.379861892407 |
| 1998-02-19 | 5.40544959549 |
| 1998-02-20 | 5.429072787883 |
| 1998-02-23 | 5.485527975224 |
| 1998-02-24 | 5.628733692511 |
| 1998-02-25 | 5.560492343619 |
| 1998-02-26 | 5.587783598248 |
| 1998-02-27 | 5.566325026056 |
| 1998-03-02 | 5.660600732075 |
| 1998-03-03 | 5.728161355809 |
| 1998-03-04 | 5.722295518408 |
| 1998-03-05 | 5.741742369094 |
| 1998-03-06 | 5.670223705217 |
| 1998-03-09 | 5.617427207891 |
| 1998-03-10 | 5.624707299812 |
| 1998-03-11 | 5.576637946127 |
| 1998-03-12 | 5.506671466417 |
| 1998-03-13 | 5.519477271042 |
| 1998-03-16 | 5.479710787334 |
| 1998-03-17 | 5.492597523226 |
| 1998-03-18 | 5.517069760798 |
| 1998-03-19 | 5.528459652573 |
| 1998-03-20 | 5.522650051272 |
| 1998-03-23 | 5.520180070987 |
| 1998-03-24 | 5.526943000673 |
| 1998-03-25 | 5.60286512444 |
| 1998-03-26 | 5.655198919486 |
| 1998-03-27 | 5.668290886266 |
| 1998-03-30 | 5.71034387686 |
| 1998-03-31 | 5.64341243604 |
| 1998-04-01 | 5.585806798741 |
| 1998-04-02 | 5.526905478526 |
| 1998-04-03 | 5.415967230005 |
| 1998-04-06 | 5.45894717144 |
| 1998-04-07 | 5.491123912914 |
| 1998-04-08 | 5.53317824626 |
| 1998-04-09 | 5.54449895918 |
| 1998-04-10 | NA |
| 1998-04-13 | 5.620535438969 |
| 1998-04-14 | 5.568146593072 |
| 1998-04-15 | 5.527398589592 |
| 1998-04-16 | 5.505159431151 |
| 1998-04-17 | 5.509365316851 |
| 1998-04-20 | 5.551770534115 |
| 1998-04-21 | 5.589306765998 |
| 1998-04-22 | 5.588196532823 |
| 1998-04-23 | 5.60900381284 |
| 1998-04-24 | 5.587248519079 |
| 1998-04-27 | 5.735287616404 |
| 1998-04-28 | 5.728854346257 |
| 1998-04-29 | 5.744051222768 |
| 1998-04-30 | 5.604740760439 |
| 1998-05-01 | 5.59027529236 |
| 1998-05-04 | 5.592716357181 |
| 1998-05-05 | 5.627241101994 |
| 1998-05-06 | 5.57693936269 |
| 1998-05-07 | 5.571411011655 |
| 1998-05-08 | 5.613700397852 |
| 1998-05-11 | 5.696031849952 |
| 1998-05-12 | 5.631889070202 |
| 1998-05-13 | 5.604785750093 |
| 1998-05-14 | 5.639652603599 |
| 1998-05-15 | 5.658766187932 |
| 1998-05-18 | 5.628365458435 |
| 1998-05-19 | 5.609600203296 |
| 1998-05-20 | 5.566657616625 |
| 1998-05-21 | 5.638498110604 |
| 1998-05-22 | 5.625697610388 |
| 1998-05-25 | NA |
| 1998-05-26 | 5.541422723758 |
| 1998-05-27 | 5.512988970557 |
| 1998-05-28 | 5.548683869306 |
| 1998-05-29 | 5.527024398993 |
| 1998-06-01 | 5.502012456346 |
| 1998-06-02 | 5.531292949481 |
| 1998-06-03 | 5.561326000521 |
| 1998-06-04 | 5.557930644671 |
| 1998-06-05 | 5.567444848162 |
| 1998-06-08 | 5.568332678975 |
| 1998-06-09 | 5.568016899867 |
| 1998-06-10 | 5.501427042876 |
| 1998-06-11 | 5.409331920118 |
| 1998-06-12 | 5.367387169814 |
| 1998-06-15 | 5.34188641473 |
| 1998-06-16 | 5.41740407983 |
| 1998-06-17 | 5.515018350696 |
| 1998-06-18 | 5.467393648577 |
| 1998-06-19 | 5.421909077053 |
| 1998-06-22 | 5.440132772408 |
| 1998-06-23 | 5.402177617247 |
| 1998-06-24 | 5.424214646961 |
| 1998-06-25 | 5.428586684004 |
| 1998-06-26 | 5.444988756512 |
| 1998-06-29 | 5.451520792212 |
| 1998-06-30 | 5.422646988483 |
| 1998-07-01 | 5.385615051443 |
| 1998-07-02 | 5.381779351762 |
| 1998-07-03 | NA |
| 1998-07-06 | 5.354483604923 |
| 1998-07-07 | 5.397646279617 |
| 1998-07-08 | 5.413931357926 |
| 1998-07-09 | 5.376708383228 |
| 1998-07-10 | 5.381349817461 |
| 1998-07-13 | 5.437858023587 |
| 1998-07-14 | 5.455589828593 |
| 1998-07-15 | 5.453912424568 |
| 1998-07-16 | 5.468975858234 |
| 1998-07-17 | 5.4809412574 |
| 1998-07-20 | 5.444023773726 |
| 1998-07-21 | 5.426326141468 |
| 1998-07-22 | 5.427969893577 |
| 1998-07-23 | 5.423117167823 |
| 1998-07-24 | 5.442369841058 |
| 1998-07-27 | 5.457303984921 |
| 1998-07-28 | 5.480275246991 |
| 1998-07-29 | 5.508203687152 |
| 1998-07-30 | 5.486099719764 |
| 1998-07-31 | 5.491267180331 |
| 1998-08-03 | 5.436026241096 |
| 1998-08-04 | 5.42025109371 |
| 1998-08-05 | 5.415518896655 |
| 1998-08-06 | 5.417457865468 |
| 1998-08-07 | 5.359814615836 |
| 1998-08-10 | 5.373883572772 |
| 1998-08-11 | 5.322802858127 |
| 1998-08-12 | 5.339995378769 |
| 1998-08-13 | 5.381363313986 |
| 1998-08-14 | 5.347420525733 |
| 1998-08-17 | 5.330362495988 |
| 1998-08-18 | 5.339507764884 |
| 1998-08-19 | 5.349205135841 |
| 1998-08-20 | 5.313379545797 |
| 1998-08-21 | 5.223433857615 |
| 1998-08-24 | 5.17249316334 |
| 1998-08-25 | 5.104159743004 |
| 1998-08-26 | 5.03997695789 |
| 1998-08-27 | 4.969308203965 |
| 1998-08-28 | 4.952787359777 |
| 1998-08-31 | 4.907913418795 |
| 1998-09-01 | 4.913924994407 |
| 1998-09-02 | 4.968788324728 |
| 1998-09-03 | 4.8981462274 |
| 1998-09-04 | 4.878609852617 |
| 1998-09-07 | NA |
| 1998-09-08 | 4.876148450463 |
| 1998-09-09 | 4.736206841322 |
| 1998-09-10 | 4.500700144357 |
| 1998-09-11 | 4.592763070961 |
| 1998-09-14 | 4.608973633718 |
| 1998-09-15 | 4.631218218181 |
| 1998-09-16 | 4.617022413872 |
| 1998-09-17 | 4.515137666894 |
| 1998-09-18 | 4.414363077177 |
| 1998-09-21 | 4.418832572345 |
| 1998-09-22 | 4.498577685715 |
| 1998-09-23 | 4.448192873861 |
| 1998-09-24 | 4.40979864189 |
| 1998-09-25 | 4.375012593052 |
| 1998-09-28 | 4.373434461385 |
| 1998-09-29 | 4.373252550771 |
| 1998-09-30 | 4.182557395494 |
| 1998-10-01 | 4.027552526985 |
| 1998-10-02 | 4.039638785932 |
| 1998-10-05 | 3.881856438883 |
| 1998-10-06 | 3.998551074761 |
| 1998-10-07 | 4.11785365582 |
| 1998-10-08 | 4.375555786972 |
| 1998-10-09 | 4.588653550916 |
| 1998-10-12 | NA |
| 1998-10-13 | 4.529582961044 |
| 1998-10-14 | 4.365636311314 |
| 1998-10-15 | 4.374458863444 |
| 1998-10-16 | 4.20858492782 |
| 1998-10-19 | 4.180216110308 |
| 1998-10-20 | 4.267942455847 |
| 1998-10-21 | 4.327333779588 |
| 1998-10-22 | 4.360626663114 |
| 1998-10-23 | 4.479318310032 |
| 1998-10-26 | 4.479555657653 |
| 1998-10-27 | 4.355057365849 |
| 1998-10-28 | 4.255676497769 |
| 1998-10-29 | 4.164843026942 |
| 1998-10-30 | 4.296355786196 |
| 1998-11-02 | 4.46323995723 |
| 1998-11-03 | 4.452025655473 |
| 1998-11-04 | 4.61653897696 |
| 1998-11-05 | 4.616253859249 |
| 1998-11-06 | 4.763438978774 |
| 1998-11-09 | 4.709317151646 |
| 1998-11-10 | 4.662448339256 |
| 1998-11-11 | NA |
| 1998-11-12 | 4.625112787577 |
| 1998-11-13 | 4.690810093358 |
| 1998-11-16 | 4.710684784573 |
| 1998-11-17 | 4.727521125308 |
| 1998-11-18 | 4.721079726372 |
| 1998-11-19 | 4.787724843215 |
| 1998-11-20 | 4.741447443209 |
| 1998-11-23 | 4.736993463317 |
| 1998-11-24 | 4.760531301943 |
| 1998-11-25 | 4.761963446111 |
| 1998-11-26 | NA |
| 1998-11-27 | 4.732282867433 |
| 1998-11-30 | 4.600023213123 |
| 1998-12-01 | 4.487040618216 |
| 1998-12-02 | 4.350832590302 |
| 1998-12-03 | 4.33792385177 |
| 1998-12-04 | 4.441140495942 |
| 1998-12-07 | 4.564591126491 |
| 1998-12-08 | 4.47493118208 |
| 1998-12-09 | 4.421589955718 |
| 1998-12-10 | 4.365908121836 |
| 1998-12-11 | 4.455408264488 |
| 1998-12-14 | 4.405412986499 |
| 1998-12-15 | 4.471778049206 |
| 1998-12-16 | 4.404961660688 |
| 1998-12-17 | 4.424650265392 |
| 1998-12-18 | 4.445251980343 |
| 1998-12-21 | 4.528079436464 |
| 1998-12-22 | 4.581977200878 |
| 1998-12-23 | 4.740340810933 |
| 1998-12-24 | 4.849637730873 |
| 1998-12-25 | NA |
| 1998-12-28 | 4.755721001904 |
| 1998-12-29 | 4.677492727563 |
| 1998-12-30 | 4.637298143491 |
| 1998-12-31 | 4.647025954907 |
| 1999-01-01 | NA |
| 1999-01-04 | 4.590035868377 |
| 1999-01-05 | 4.644111959922 |
| 1999-01-06 | 4.622367275674 |
| 1999-01-07 | 4.666902711926 |
| 1999-01-08 | 4.76702886963 |
| 1999-01-11 | 4.801106553327 |
| 1999-01-12 | 4.726680766363 |
| 1999-01-13 | 4.658966051198 |
| 1999-01-14 | 4.556671313444 |
| 1999-01-15 | 4.59089583258 |
| 1999-01-18 | NA |
| 1999-01-19 | 4.664189833168 |
| 1999-01-20 | 4.695283803645 |
| 1999-01-21 | 4.629698831775 |
| 1999-01-22 | 4.565242698797 |
| 1999-01-25 | 4.576345114746 |
| 1999-01-26 | 4.605101076495 |
| 1999-01-27 | 4.570199325847 |
| 1999-01-28 | 4.548641931375 |
| 1999-01-29 | 4.522081201442 |
| 1999-02-01 | 4.646103995353 |
| 1999-02-02 | 4.696429901454 |
| 1999-02-03 | 4.774581766745 |
| 1999-02-04 | 4.873835619572 |
| 1999-02-05 | 4.92741580043 |
| 1999-02-08 | 4.892983744136 |
| 1999-02-09 | 4.860148087872 |
| 1999-02-10 | 4.872886745775 |
| 1999-02-11 | 4.907746293879 |
| 1999-02-12 | 5.068563895235 |
| 1999-02-15 | NA |
| 1999-02-16 | 5.056724511106 |
| 1999-02-17 | 4.997095034795 |
| 1999-02-18 | 5.078867107436 |
| 1999-02-19 | 5.11313808592 |
| 1999-02-22 | 5.060630705192 |
| 1999-02-23 | 5.139361193219 |
| 1999-02-24 | 5.21543210739 |
| 1999-02-25 | 5.378839472838 |
| 1999-02-26 | 5.312986991965 |
| 1999-03-01 | 5.42138826885 |
| 1999-03-02 | 5.364672140664 |
| 1999-03-03 | 5.401501291217 |
| 1999-03-04 | 5.445879601438 |
| 1999-03-05 | 5.373670171098 |
| 1999-03-08 | 5.333164518854 |
| 1999-03-09 | 5.228280285739 |
| 1999-03-10 | 5.275918361891 |
| 1999-03-11 | 5.286856790576 |
| 1999-03-12 | 5.231521501531 |
| 1999-03-15 | 5.210880854128 |
| 1999-03-16 | 5.160991049313 |
| 1999-03-17 | 5.184464055783 |
| 1999-03-18 | 5.148108360846 |
| 1999-03-19 | 5.216032530424 |
| 1999-03-22 | 5.268173669151 |
| 1999-03-23 | 5.265937164972 |
| 1999-03-24 | 5.216999306356 |
| 1999-03-25 | 5.255423363482 |
| 1999-03-26 | 5.259270792142 |
| 1999-03-29 | 5.323436121579 |
| 1999-03-30 | 5.247363541597 |
| 1999-03-31 | 5.277538086523 |
| 1999-04-01 | 5.313781146897 |
| 1999-04-02 | NA |
| 1999-04-05 | 5.194017153222 |
| 1999-04-06 | 5.113887340326 |
| 1999-04-07 | 5.136755553426 |
| 1999-04-08 | 5.007528475903 |
| 1999-04-09 | 5.027249153475 |
| 1999-04-12 | 5.003586685707 |
| 1999-04-13 | 5.059582859694 |
| 1999-04-14 | 5.09296136147 |
| 1999-04-15 | 5.135846637267 |
| 1999-04-16 | 5.186742874506 |
| 1999-04-19 | 5.112272327238 |
| 1999-04-20 | 5.092547302484 |
| 1999-04-21 | 5.107264853222 |
| 1999-04-22 | 5.217698589792 |
| 1999-04-23 | 5.205563654152 |
| 1999-04-26 | 5.169749180285 |
| 1999-04-27 | 5.151373839512 |
| 1999-04-28 | 5.205757103436 |
| 1999-04-29 | 5.131893451672 |
| 1999-04-30 | 5.310407693904 |
| 1999-05-03 | 5.342390512369 |
| 1999-05-04 | 5.392399565369 |
| 1999-05-05 | 5.359169303122 |
| 1999-05-06 | 5.487223628238 |
| 1999-05-07 | 5.540267483087 |
| 1999-05-10 | 5.517943732731 |
| 1999-05-11 | 5.58390476737 |
| 1999-05-12 | 5.557398064776 |
| 1999-05-13 | 5.428716069249 |
| 1999-05-14 | 5.628684291869 |
| 1999-05-17 | 5.718680634824 |
| 1999-05-18 | 5.770252187375 |
| 1999-05-19 | 5.725959692668 |
| 1999-05-20 | 5.745196332419 |
| 1999-05-21 | 5.664970833486 |
| 1999-05-24 | 5.626237686554 |
| 1999-05-25 | 5.644037294818 |
| 1999-05-26 | 5.716347425504 |
| 1999-05-27 | 5.81287197308 |
| 1999-05-28 | NA |
| 1999-05-31 | NA |
| 1999-06-01 | 5.998816167135 |
| 1999-06-02 | 5.981680595959 |
| 1999-06-03 | 5.965657452803 |
| 1999-06-04 | 5.971174980955 |
| 1999-06-07 | 5.979506697028 |
| 1999-06-08 | 5.991618364666 |
| 1999-06-09 | 6.040180202304 |
| 1999-06-10 | 6.081025190553 |
| 1999-06-11 | 6.192137840498 |
| 1999-06-14 | 6.140685406329 |
| 1999-06-15 | 6.129406926065 |
| 1999-06-16 | 6.084392763429 |
| 1999-06-17 | 5.885579559706 |
| 1999-06-18 | 5.961407811101 |
| 1999-06-21 | 6.013578461251 |
| 1999-06-22 | 6.029383113195 |
| 1999-06-23 | 6.107569978671 |
| 1999-06-24 | 6.162914300387 |
| 1999-06-25 | 6.136478763778 |
| 1999-06-28 | 6.058926370227 |
| 1999-06-29 | 5.994245676865 |
| 1999-06-30 | 5.800175911117 |
| 1999-07-01 | 5.826234474344 |
| 1999-07-02 | 5.813034556456 |
| 1999-07-05 | NA |
| 1999-07-06 | 5.898029527875 |
| 1999-07-07 | 5.963255011722 |
| 1999-07-08 | 5.88550079165 |
| 1999-07-09 | 5.88745184206 |
| 1999-07-12 | NA |
| 1999-07-13 | 5.740450383576 |
| 1999-07-14 | 5.788059390905 |
| 1999-07-15 | 5.764998586394 |
| 1999-07-16 | 5.70912276891 |
| 1999-07-19 | 5.685651966699 |
| 1999-07-20 | 5.680442062837 |
| 1999-07-21 | NA |
| 1999-07-22 | 5.829840277608 |
| 1999-07-23 | 5.899302972995 |
| 1999-07-26 | 5.933823237343 |
| 1999-07-27 | 5.894810249621 |
| 1999-07-28 | 5.89717033879 |
| 1999-07-29 | 6.017826823617 |
| 1999-07-30 | 6.042009738862 |
| 1999-08-02 | 6.036467600054 |
| 1999-08-03 | 6.096730597036 |
| 1999-08-04 | 6.079435077155 |
| 1999-08-05 | 5.977623805809 |
| 1999-08-06 | 6.173629466868 |
| 1999-08-09 | 6.28571246281 |
| 1999-08-10 | 6.303316311919 |
| 1999-08-11 | 6.246602206918 |
| 1999-08-12 | 6.221982939357 |
| 1999-08-13 | 6.077557446804 |
| 1999-08-16 | 6.039254772969 |
| 1999-08-17 | 5.928904990584 |
| 1999-08-18 | 5.945050186329 |
| 1999-08-19 | 5.982089612152 |
| 1999-08-20 | 5.98921435354 |
| 1999-08-23 | 5.988119641663 |
| 1999-08-24 | 5.905602080725 |
| 1999-08-25 | 5.755242273594 |
| 1999-08-26 | 5.788361073398 |
| 1999-08-27 | 5.890170373523 |
| 1999-08-30 | 5.992515938575 |
| 1999-08-31 | 6.026331841284 |
| 1999-09-01 | 6.020553023344 |
| 1999-09-02 | 6.059474663942 |
| 1999-09-03 | 5.921703753743 |
| 1999-09-06 | NA |
| 1999-09-07 | 5.971926246688 |
| 1999-09-08 | 5.931554365173 |
| 1999-09-09 | 5.985310580087 |
| 1999-09-10 | 5.902068922199 |
| 1999-09-13 | 5.918676584201 |
| 1999-09-14 | 5.966914887105 |
| 1999-09-15 | 5.932052112218 |
| 1999-09-16 | 5.888185130279 |
| 1999-09-17 | 5.861342561735 |
| 1999-09-20 | 5.917177789344 |
| 1999-09-21 | 5.94141531224 |
| 1999-09-22 | 5.914556730946 |
| 1999-09-23 | 5.848775055826 |
| 1999-09-24 | 5.730794181325 |
| 1999-09-27 | 5.806634621658 |
| 1999-09-28 | 5.888575576737 |
| 1999-09-29 | 5.992200230397 |
| 1999-09-30 | 5.918906272167 |
| 1999-10-01 | 6.00600363415 |
| 1999-10-04 | 5.934219011982 |
| 1999-10-05 | 6.031910721791 |
| 1999-10-06 | 6.088646552078 |
| 1999-10-07 | 6.113419849685 |
| 1999-10-08 | 6.082363929653 |
| 1999-10-11 | NA |
| 1999-10-12 | 6.119160530561 |
| 1999-10-13 | 6.170703966354 |
| 1999-10-14 | 6.228235270668 |
| 1999-10-15 | 6.125633138759 |
| 1999-10-18 | 6.159921805489 |
| 1999-10-19 | 6.20878430202 |
| 1999-10-20 | 6.21977389464 |
| 1999-10-21 | 6.216447618399 |
| 1999-10-22 | 6.230174863035 |
| 1999-10-25 | 6.253215510572 |
| 1999-10-26 | 6.253809067557 |
| 1999-10-27 | 6.209238157517 |
| 1999-10-28 | 6.119012436331 |
| 1999-10-29 | 6.011967908142 |
| 1999-11-01 | 6.051802391922 |
| 1999-11-02 | 6.009838960242 |
| 1999-11-03 | 5.981979254089 |
| 1999-11-04 | 5.927242838158 |
| 1999-11-05 | 5.893779130749 |
| 1999-11-08 | 5.923328721705 |
| 1999-11-09 | 5.940365934681 |
| 1999-11-10 | 5.959729004772 |
| 1999-11-11 | NA |
| 1999-11-12 | 5.861397796792 |
| 1999-11-15 | 5.896561056537 |
| 1999-11-16 | 5.934660217705 |
| 1999-11-17 | 6.005924308128 |
| 1999-11-18 | 6.003247139612 |
| 1999-11-19 | 6.031622473513 |
| 1999-11-22 | 6.047188247915 |
| 1999-11-23 | 6.032981064532 |
| 1999-11-24 | 6.021362843849 |
| 1999-11-25 | NA |
| 1999-11-26 | 6.053264314667 |
| 1999-11-29 | 6.149317454248 |
| 1999-11-30 | 6.094314340163 |
| 1999-12-01 | 6.098952280815 |
| 1999-12-02 | 6.130291665553 |
| 1999-12-03 | 6.064226135285 |
| 1999-12-06 | 6.024437323626 |
| 1999-12-07 | 5.966650026544 |
| 1999-12-08 | 5.99813700384 |
| 1999-12-09 | 6.004224815606 |
| 1999-12-10 | 5.924456883022 |
| 1999-12-13 | 5.951002088538 |
| 1999-12-14 | 6.071388441303 |
| 1999-12-15 | 6.099316254965 |
| 1999-12-16 | 6.144974650733 |
| 1999-12-17 | 6.173898487379 |
| 1999-12-20 | 6.21996111446 |
| 1999-12-21 | 6.24146841754 |
| 1999-12-22 | 6.26452956009 |
| 1999-12-23 | 6.295708897655 |
| 1999-12-24 | NA |
| 1999-12-27 | 6.303114180364 |
| 1999-12-28 | 6.334032703152 |
| 1999-12-29 | 6.300614368678 |
| 1999-12-30 | 6.287214288271 |
| 1999-12-31 | 6.35512098268 |
| 2000-01-03 | 6.481468449195 |
| 2000-01-04 | 6.361582470597 |
| 2000-01-05 | 6.489913344793 |
| 2000-01-06 | 6.437655959893 |
| 2000-01-07 | 6.381567120294 |
| 2000-01-10 | 6.444492731538 |
| 2000-01-11 | 6.547728319506 |
| 2000-01-12 | 6.60158192797 |
| 2000-01-13 | 6.503356352544 |
| 2000-01-14 | 6.568970949183 |
| 2000-01-17 | NA |
| 2000-01-18 | 6.656754881272 |
| 2000-01-19 | 6.636994008226 |
| 2000-01-20 | 6.693433650702 |
| 2000-01-21 | 6.694237862937 |
| 2000-01-24 | 6.583552351454 |
| 2000-01-25 | 6.582510470306 |
| 2000-01-26 | 6.605857209261 |
| 2000-01-27 | 6.647044467433 |
| 2000-01-28 | 6.648287755091 |
| 2000-01-31 | 6.675109584005 |
| 2000-02-01 | 6.633459377709 |
| 2000-02-02 | 6.636347947675 |
| 2000-02-03 | 6.510233995984 |
| 2000-02-04 | 6.593617038464 |
| 2000-02-07 | 6.755952247106 |
| 2000-02-08 | 6.723438799603 |
| 2000-02-09 | 6.752202170479 |
| 2000-02-10 | 6.822367395079 |
| 2000-02-11 | 6.766120277884 |
| 2000-02-14 | 6.672720784997 |
| 2000-02-15 | 6.718740888814 |
| 2000-02-16 | 6.72750840152 |
| 2000-02-17 | 6.774160455123 |
| 2000-02-18 | 6.673395414094 |
| 2000-02-21 | NA |
| 2000-02-22 | 6.527896801513 |
| 2000-02-23 | 6.63870702872 |
| 2000-02-24 | 6.542391207254 |
| 2000-02-25 | 6.500724371513 |
| 2000-02-28 | 6.533694894186 |
| 2000-02-29 | 6.606419109579 |
| 2000-03-01 | 6.548306990859 |
| 2000-03-02 | 6.574571650086 |
| 2000-03-03 | 6.582792338164 |
| 2000-03-06 | 6.604091710893 |
| 2000-03-07 | 6.56492348147 |
| 2000-03-08 | 6.548210084148 |
| 2000-03-09 | 6.510307224165 |
| 2000-03-10 | 6.556850437117 |
| 2000-03-13 | 6.51086794625 |
| 2000-03-14 | 6.435697967817 |
| 2000-03-15 | 6.408101731786 |
| 2000-03-16 | 6.372174488002 |
| 2000-03-17 | 6.31223260525 |
| 2000-03-20 | 6.313872640542 |
| 2000-03-21 | 6.285126331607 |
| 2000-03-22 | 6.278466917451 |
| 2000-03-23 | 6.221647987456 |
| 2000-03-24 | 6.375270388544 |
| 2000-03-27 | 6.383327943478 |
| 2000-03-28 | 6.314382344767 |
| 2000-03-29 | 6.307650846439 |
| 2000-03-30 | 6.172593355894 |
| 2000-03-31 | 6.137267518693 |
| 2000-04-03 | 6.113138700727 |
| 2000-04-04 | 5.947673008958 |
| 2000-04-05 | 5.969750488066 |
| 2000-04-06 | 6.022340079237 |
| 2000-04-07 | 5.956000600521 |
| 2000-04-10 | 5.86103826207 |
| 2000-04-11 | 5.978800717017 |
| 2000-04-12 | 6.099521354082 |
| 2000-04-13 | 6.03415021958 |
| 2000-04-14 | 5.939078537942 |
| 2000-04-17 | 6.131072599983 |
| 2000-04-18 | 6.161622749068 |
| 2000-04-19 | 6.08385532211 |
| 2000-04-20 | 6.05892978955 |
| 2000-04-21 | NA |
| 2000-04-24 | 6.035735685869 |
| 2000-04-25 | 6.230493652185 |
| 2000-04-26 | 6.224746401553 |
| 2000-04-27 | 6.346032591146 |
| 2000-04-28 | 6.358383176839 |
| 2000-05-01 | 6.401604333711 |
| 2000-05-02 | 6.419234179929 |
| 2000-05-03 | 6.495249949843 |
| 2000-05-04 | 6.519864799131 |
| 2000-05-05 | 6.584050999959 |
| 2000-05-08 | 6.648308885878 |
| 2000-05-09 | 6.602568513914 |
| 2000-05-10 | 6.500104311722 |
| 2000-05-11 | 6.463808272118 |
| 2000-05-12 | 6.572754539249 |
| 2000-05-15 | 6.534940468654 |
| 2000-05-16 | 6.505693002657 |
| 2000-05-17 | 6.534885575365 |
| 2000-05-18 | 6.637609958887 |
| 2000-05-19 | 6.582574422107 |
| 2000-05-22 | 6.497281022758 |
| 2000-05-23 | 6.502038717031 |
| 2000-05-24 | 6.545560411058 |
| 2000-05-25 | 6.480589729632 |
| 2000-05-26 | 6.362037942918 |
| 2000-05-29 | NA |
| 2000-05-30 | 6.422424274462 |
| 2000-05-31 | 6.324170021236 |
| 2000-06-01 | 6.238150731513 |
| 2000-06-02 | 6.171703544542 |
| 2000-06-05 | 6.138417587021 |
| 2000-06-06 | 6.174837110999 |
| 2000-06-07 | 6.14500308247 |
| 2000-06-08 | 6.145482838839 |
| 2000-06-09 | 6.143566019703 |
| 2000-06-12 | 6.093822291968 |
| 2000-06-13 | 6.182528589197 |
| 2000-06-14 | 6.062519773712 |
| 2000-06-15 | 6.039325117585 |
| 2000-06-16 | 5.975632852872 |
| 2000-06-19 | 5.98667578414 |
| 2000-06-20 | 6.019861755066 |
| 2000-06-21 | 6.115867416467 |
| 2000-06-22 | 6.143030884152 |
| 2000-06-23 | 6.205896292821 |
| 2000-06-26 | 6.105663784766 |
| 2000-06-27 | 6.092838373071 |
| 2000-06-28 | 6.111946842967 |
| 2000-06-29 | 6.029107588698 |
| 2000-06-30 | 5.981372799649 |
| 2000-07-03 | 5.947727791653 |
| 2000-07-04 | NA |
| 2000-07-05 | 5.925318406798 |
| 2000-07-06 | 6.029711194334 |
| 2000-07-07 | 5.919779539699 |
| 2000-07-10 | 5.956602427497 |
| 2000-07-11 | 5.999003049833 |
| 2000-07-12 | 6.054212494187 |
| 2000-07-13 | 5.967820206263 |
| 2000-07-14 | 6.083984482488 |
| 2000-07-17 | 6.158281321592 |
| 2000-07-18 | 6.152480120197 |
| 2000-07-19 | 6.150488413009 |
| 2000-07-20 | 5.987674074594 |
| 2000-07-21 | 5.979939428962 |
| 2000-07-24 | 6.026967510359 |
| 2000-07-25 | 6.015318184967 |
| 2000-07-26 | 6.001207000871 |
| 2000-07-27 | 5.985228244878 |
| 2000-07-28 | 5.990418370192 |
| 2000-07-31 | 5.979514963316 |
| 2000-08-01 | 5.910372053634 |
| 2000-08-02 | 5.880652113828 |
| 2000-08-03 | 5.857354129287 |
| 2000-08-04 | 5.831731429422 |
| 2000-08-07 | 5.90879236899 |
| 2000-08-08 | 5.832812218856 |
| 2000-08-09 | 5.817705246806 |
| 2000-08-10 | 5.753726140774 |
| 2000-08-11 | 5.808516150169 |
| 2000-08-14 | 5.817841279304 |
| 2000-08-15 | 5.852250691142 |
| 2000-08-16 | 5.876114409165 |
| 2000-08-17 | 5.87579242411 |
| 2000-08-18 | 5.842637599882 |
| 2000-08-21 | 5.839573117664 |
| 2000-08-22 | 5.821506281492 |
| 2000-08-23 | 5.75332321342 |
| 2000-08-24 | 5.744050899185 |
| 2000-08-25 | 5.741191892424 |
| 2000-08-28 | 5.816763069743 |
| 2000-08-29 | 5.829474706087 |
| 2000-08-30 | 5.835121700299 |
| 2000-08-31 | 5.732059404231 |
| 2000-09-01 | 5.660003868471 |
| 2000-09-04 | NA |
| 2000-09-05 | 5.657979960385 |
| 2000-09-06 | 5.696044085867 |
| 2000-09-07 | 5.731321256026 |
| 2000-09-08 | 5.709201094389 |
| 2000-09-11 | 5.739822869605 |
| 2000-09-12 | 5.751717015106 |
| 2000-09-13 | 5.696877083981 |
| 2000-09-14 | 5.716593431797 |
| 2000-09-15 | 5.706871333108 |
| 2000-09-18 | 5.722437095862 |
| 2000-09-19 | 5.68410268549 |
| 2000-09-20 | 5.741226837818 |
| 2000-09-21 | 5.72935684768 |
| 2000-09-22 | 5.701108610377 |
| 2000-09-25 | 5.67275983893 |
| 2000-09-26 | 5.642423255901 |
| 2000-09-27 | 5.625483903092 |
| 2000-09-28 | 5.628832393301 |
| 2000-09-29 | 5.590905278746 |
| 2000-10-02 | 5.584963813056 |
| 2000-10-03 | 5.621090027797 |
| 2000-10-04 | 5.656534386379 |
| 2000-10-05 | 5.629897606594 |
| 2000-10-06 | 5.613428815695 |
| 2000-10-09 | NA |
| 2000-10-10 | 5.599719736239 |
| 2000-10-11 | 5.552787957875 |
| 2000-10-12 | 5.475240325266 |
| 2000-10-13 | 5.478060344646 |
| 2000-10-16 | 5.490342420095 |
| 2000-10-17 | 5.428674285078 |
| 2000-10-18 | 5.403311028114 |
| 2000-10-19 | 5.412242919404 |
| 2000-10-20 | 5.398566308481 |
| 2000-10-23 | 5.350467777572 |
| 2000-10-24 | 5.394577378774 |
| 2000-10-25 | 5.442779714399 |
| 2000-10-26 | 5.449298883184 |
| 2000-10-27 | 5.482200790555 |
| 2000-10-30 | 5.515380150555 |
| 2000-10-31 | 5.560240435479 |
| 2000-11-01 | 5.526728672404 |
| 2000-11-02 | 5.514818713269 |
| 2000-11-03 | 5.617025142783 |
| 2000-11-06 | 5.648208130755 |
| 2000-11-07 | 5.658387251385 |
| 2000-11-08 | 5.658186397429 |
| 2000-11-09 | 5.582148719792 |
| 2000-11-10 | 5.573030289429 |
| 2000-11-13 | 5.529251131577 |
| 2000-11-14 | 5.517006796146 |
| 2000-11-15 | 5.491814162711 |
| 2000-11-16 | 5.461868968702 |
| 2000-11-17 | 5.483384862401 |
| 2000-11-20 | 5.45245858052 |
| 2000-11-21 | 5.436166278612 |
| 2000-11-22 | 5.384770062171 |
| 2000-11-23 | NA |
| 2000-11-24 | 5.400798824684 |
| 2000-11-27 | 5.406320727861 |
| 2000-11-28 | 5.342837742743 |
| 2000-11-29 | 5.28752507237 |
| 2000-11-30 | 5.180285792494 |
| 2000-12-01 | 5.245825429692 |
| 2000-12-04 | 5.25988684213 |
| 2000-12-05 | 5.175408477093 |
| 2000-12-06 | 5.062125357917 |
| 2000-12-07 | 5.05866288909 |
| 2000-12-08 | 5.117468658502 |
| 2000-12-11 | 5.110427422612 |
| 2000-12-12 | 5.102017344608 |
| 2000-12-13 | 5.010138464931 |
| 2000-12-14 | 4.936360575009 |
| 2000-12-15 | 4.897027228691 |
| 2000-12-18 | 4.855431886993 |
| 2000-12-19 | 4.87254901346 |
| 2000-12-20 | 4.775891959218 |
| 2000-12-21 | 4.75961594993 |
| 2000-12-22 | 4.752011302217 |
| 2000-12-25 | NA |
| 2000-12-26 | 4.770143840859 |
| 2000-12-27 | 4.853134638049 |
| 2000-12-28 | 4.886711980105 |
| 2000-12-29 | 4.867592108225 |
| 2001-01-01 | NA |
| 2001-01-02 | 4.648879241133 |
| 2001-01-03 | 4.973133379013 |
| 2001-01-04 | 4.893157408486 |
| 2001-01-05 | 4.77959981972 |
| 2001-01-08 | 4.775481984451 |
| 2001-01-09 | 4.822367135282 |
| 2001-01-10 | 4.9156133946 |
| 2001-01-11 | 4.937246295663 |
| 2001-01-12 | 5.046083323679 |
| 2001-01-15 | NA |
| 2001-01-16 | 5.013876035022 |
| 2001-01-17 | 4.922735473554 |
| 2001-01-18 | 4.8427019097 |
| 2001-01-19 | 4.959000041108 |
| 2001-01-22 | 5.007934119861 |
| 2001-01-23 | 5.078630203631 |
| 2001-01-24 | 5.123237861088 |
| 2001-01-25 | 5.076225100566 |
| 2001-01-26 | 5.080659881957 |
| 2001-01-29 | 5.111147093662 |
| 2001-01-30 | 5.009086563911 |
| 2001-01-31 | 4.989866862589 |
| 2001-02-01 | 4.911836329652 |
| 2001-02-02 | 4.962471269363 |
| 2001-02-05 | 4.975797517253 |
| 2001-02-06 | 5.025075063392 |
| 2001-02-07 | 5.007747039561 |
| 2001-02-08 | 5.023777746593 |
| 2001-02-09 | 4.930288125352 |
| 2001-02-12 | 4.970521790018 |
| 2001-02-13 | 4.960480433654 |
| 2001-02-14 | 4.99590015411377 |
| 2001-02-15 | 5.113901222432 |
| 2001-02-16 | 5.033305451673 |
| 2001-02-19 | NA |
| 2001-02-20 | 5.029575415253 |
| 2001-02-21 | 5.067666679976 |
| 2001-02-22 | 5.066074270225 |
| 2001-02-23 | 5.012744355325 |
| 2001-02-26 | 4.977701694045 |
| 2001-02-27 | 4.874827012997 |
| 2001-02-28 | 4.795161355246 |
| 2001-03-01 | 4.742014293708 |
| 2001-03-02 | 4.841770916326 |
| 2001-03-05 | 4.886322193222 |
| 2001-03-06 | 4.899909820325 |
| 2001-03-07 | 4.824251891687 |
| 2001-03-08 | 4.797561193712 |
| 2001-03-09 | 4.866098197725 |
| 2001-03-12 | 4.833395255196 |
| 2001-03-13 | 4.880948608274 |
| 2001-03-14 | 4.776211303733 |
| 2001-03-15 | 4.741063202563 |
| 2001-03-16 | 4.708041424767 |
| 2001-03-19 | 4.74263452573 |
| 2001-03-20 | 4.692842677563 |
| 2001-03-21 | 4.641022714703 |
| 2001-03-22 | 4.581959233465 |
| 2001-03-23 | 4.656718466926 |
| 2001-03-26 | 4.716413417339 |
| 2001-03-27 | 4.866429635867 |
| 2001-03-28 | 4.854484598562 |
| 2001-03-29 | 4.887322588855 |
| 2001-03-30 | 4.813390967947 |
| 2001-04-02 | 4.807381563414 |
| 2001-04-03 | 4.771850622695 |
| 2001-04-04 | 4.782392412024 |
| 2001-04-05 | 4.815103173968 |
| 2001-04-06 | 4.723700280113 |
| 2001-04-09 | 4.74466703681 |
| 2001-04-10 | 4.863578069515 |
| 2001-04-11 | 4.942032717425 |
| 2001-04-12 | 4.998850257608 |
| 2001-04-13 | NA |
| 2001-04-16 | 5.099376440087 |
| 2001-04-17 | 5.055942401365 |
| 2001-04-18 | 4.989187542701 |
| 2001-04-19 | 5.143129084019 |
| 2001-04-20 | 5.179166872894 |
| 2001-04-23 | 5.08842913941 |
| 2001-04-24 | 5.088531417094 |
| 2001-04-25 | 5.155429027814 |
| 2001-04-26 | 5.072366190589 |
| 2001-04-27 | 5.235482435945 |
| 2001-04-30 | 5.261892726966 |
| 2001-05-01 | 5.212350098972 |
| 2001-05-02 | 5.219466070783 |
| 2001-05-03 | 5.116101223657 |
| 2001-05-04 | 5.099233380321 |
| 2001-05-07 | 5.098019893078 |
| 2001-05-08 | 5.100302514278 |
| 2001-05-09 | 5.063029738025 |
| 2001-05-10 | 5.191166809294 |
| 2001-05-11 | 5.408330706307 |
| 2001-05-14 | 5.36585266292 |
| 2001-05-15 | 5.425146520668 |
| 2001-05-16 | 5.410629653926 |
| 2001-05-17 | 5.398519498271 |
| 2001-05-18 | 5.39294314545 |
| 2001-05-21 | 5.397380732186 |
| 2001-05-22 | 5.403366632209 |
| 2001-05-23 | 5.40241666935 |
| 2001-05-24 | 5.509917445949 |
| 2001-05-25 | 5.505740490067 |
| 2001-05-28 | NA |
| 2001-05-29 | 5.529745687212 |
| 2001-05-30 | 5.528861278808 |
| 2001-05-31 | 5.403541487014 |
| 2001-06-01 | 5.372611133014 |
| 2001-06-04 | 5.363879678544 |
| 2001-06-05 | 5.280825579716 |
| 2001-06-06 | 5.281700457067 |
| 2001-06-07 | 5.34284404545 |
| 2001-06-08 | 5.397492500354 |
| 2001-06-11 | 5.339693611844 |
| 2001-06-12 | 5.286382611621 |
| 2001-06-13 | 5.277441678403 |
| 2001-06-14 | 5.226780429498 |
| 2001-06-15 | 5.206258073073 |
| 2001-06-18 | 5.202708775029 |
| 2001-06-19 | 5.195144006054 |
| 2001-06-20 | 5.194753511991 |
| 2001-06-21 | 5.172392283596 |
| 2001-06-22 | 5.100657288904 |
| 2001-06-25 | 5.118284950482 |
| 2001-06-26 | 5.203142645625 |
| 2001-06-27 | 5.254005182454 |
| 2001-06-28 | 5.35449317119 |
| 2001-06-29 | 5.40922235851 |
| 2001-07-02 | 5.311442517876 |
| 2001-07-03 | 5.347064513132 |
| 2001-07-04 | NA |
| 2001-07-05 | 5.403770190051 |
| 2001-07-06 | 5.387575983266 |
| 2001-07-09 | 5.350606261434 |
| 2001-07-10 | 5.30434920808 |
| 2001-07-11 | 5.282102783426 |
| 2001-07-12 | 5.257254715563 |
| 2001-07-13 | 5.260409601316 |
| 2001-07-16 | 5.210803316221 |
| 2001-07-17 | 5.220763176822 |
| 2001-07-18 | 5.126118101588 |
| 2001-07-19 | 5.139452574733 |
| 2001-07-20 | 5.154487624266 |
| 2001-07-23 | 5.12935903915 |
| 2001-07-24 | 5.100276030659 |
| 2001-07-25 | 5.177161257326 |
| 2001-07-26 | 5.151223899372 |
| 2001-07-27 | 5.074655961548 |
| 2001-07-30 | 5.056495375389 |
| 2001-07-31 | 5.006049399831 |
| 2001-08-01 | 5.058012424153 |
| 2001-08-02 | 5.115666204852 |
| 2001-08-03 | 5.154656698119 |
| 2001-08-06 | 5.139506115723 |
| 2001-08-07 | 5.132959222282 |
| 2001-08-08 | 5.023130155264 |
| 2001-08-09 | 5.093164580745 |
| 2001-08-10 | 5.040341201447 |
| 2001-08-13 | 5.004 |
| 2001-08-14 | 4.9898 |
| 2001-08-15 | 5.0252 |
| 2001-08-16 | 4.9818 |
| 2001-08-17 | 4.8791 |
| 2001-08-20 | 4.9258 |
| 2001-08-21 | 4.9026 |
| 2001-08-22 | 4.9289 |
| 2001-08-23 | 4.9117 |
| 2001-08-24 | 4.9503 |
| 2001-08-27 | 4.9635 |
| 2001-08-28 | 4.8696 |
| 2001-08-29 | 4.8005 |
| 2001-08-30 | 4.8486 |
| 2001-08-31 | 4.8645 |
| 2001-09-03 | NA |
| 2001-09-04 | 5.0241 |
| 2001-09-05 | 5.0147 |
| 2001-09-06 | 4.8936 |
| 2001-09-07 | 4.8481 |
| 2001-09-10 | 4.8671 |
| 2001-09-11 | NA |
| 2001-09-12 | NA |
| 2001-09-13 | 4.5562 |
| 2001-09-14 | 4.4958 |
| 2001-09-17 | 4.5015 |
| 2001-09-18 | 4.557 |
| 2001-09-19 | 4.494 |
| 2001-09-20 | 4.5488 |
| 2001-09-21 | 4.5427 |
| 2001-09-24 | 4.5896 |
| 2001-09-25 | 4.586 |
| 2001-09-26 | 4.528 |
| 2001-09-27 | 4.4883 |
| 2001-09-28 | 4.5352 |
| 2001-10-01 | 4.514 |
| 2001-10-02 | 4.5046 |
| 2001-10-03 | 4.476 |
| 2001-10-04 | 4.4827 |
| 2001-10-05 | 4.4485 |
| 2001-10-08 | NA |
| 2001-10-09 | 4.5523 |
| 2001-10-10 | 4.5346 |
| 2001-10-11 | 4.6156 |
| 2001-10-12 | 4.6168 |
| 2001-10-15 | 4.535 |
| 2001-10-16 | 4.4863 |
| 2001-10-17 | 4.5055 |
| 2001-10-18 | 4.5273 |
| 2001-10-19 | 4.575 |
| 2001-10-22 | 4.5914 |
| 2001-10-23 | 4.619 |
| 2001-10-24 | 4.5829 |
| 2001-10-25 | 4.555 |
| 2001-10-26 | 4.5256 |
| 2001-10-29 | 4.47 |
| 2001-10-30 | 4.4075 |
| 2001-10-31 | 4.2671 |
| 2001-11-01 | 4.2087 |
| 2001-11-02 | 4.3758 |
| 2001-11-05 | 4.3167 |
| 2001-11-06 | 4.2903 |
| 2001-11-07 | 4.1891 |
| 2001-11-08 | 4.2917 |
| 2001-11-09 | 4.3368 |
| 2001-11-12 | NA |
| 2001-11-13 | 4.4174 |
| 2001-11-14 | 4.556 |
| 2001-11-15 | 4.834 |
| 2001-11-16 | 5.0049 |
| 2001-11-19 | 4.9247 |
| 2001-11-20 | 4.99 |
| 2001-11-21 | 5.104 |
| 2001-11-22 | NA |
| 2001-11-23 | 5.1622 |
| 2001-11-26 | 5.1852 |
| 2001-11-27 | 5.1827 |
| 2001-11-28 | 5.1587 |
| 2001-11-29 | 4.9484 |
| 2001-11-30 | 4.9423 |
| 2001-12-03 | 4.8908 |
| 2001-12-04 | 4.8398 |
| 2001-12-05 | 5.0815 |
| 2001-12-06 | 5.2496 |
| 2001-12-07 | 5.442 |
| 2001-12-10 | 5.4544 |
| 2001-12-11 | 5.376 |
| 2001-12-12 | 5.273 |
| 2001-12-13 | 5.3787 |
| 2001-12-14 | 5.5097 |
| 2001-12-17 | 5.5642 |
| 2001-12-18 | 5.4825 |
| 2001-12-19 | 5.3723 |
| 2001-12-20 | 5.3981 |
| 2001-12-21 | 5.4352 |
| 2001-12-24 | 5.4836 |
| 2001-12-25 | NA |
| 2001-12-26 | 5.542 |
| 2001-12-27 | 5.4607 |
| 2001-12-28 | 5.5061 |
| 2001-12-31 | 5.4014 |
| 2002-01-01 | NA |
| 2002-01-02 | 5.5292 |
| 2002-01-03 | 5.4709 |
| 2002-01-04 | 5.5008 |
| 2002-01-07 | 5.4064 |
| 2002-01-08 | 5.4113 |
| 2002-01-09 | 5.4206 |
| 2002-01-10 | 5.2712 |
| 2002-01-11 | 5.194 |
| 2002-01-14 | 5.1634 |
| 2002-01-15 | 5.1302 |
| 2002-01-16 | 5.1117 |
| 2002-01-17 | 5.2369 |
| 2002-01-18 | 5.188 |
| 2002-01-21 | NA |
| 2002-01-22 | 5.2036 |
| 2002-01-23 | 5.2859 |
| 2002-01-24 | 5.2973 |
| 2002-01-25 | 5.3637 |
| 2002-01-28 | 5.4007 |
| 2002-01-29 | 5.2657 |
| 2002-01-30 | 5.2463 |
| 2002-01-31 | 5.2921 |
| 2002-02-01 | 5.2536 |
| 2002-02-04 | 5.1659 |
| 2002-02-05 | 5.1321 |
| 2002-02-06 | 5.1783 |
| 2002-02-07 | 5.2015 |
| 2002-02-08 | 5.1478 |
| 2002-02-11 | 5.1398 |
| 2002-02-12 | 5.1917 |
| 2002-02-13 | 5.2307 |
| 2002-02-14 | 5.1855 |
| 2002-02-15 | 5.1112 |
| 2002-02-18 | NA |
| 2002-02-19 | 5.1306 |
| 2002-02-20 | 5.1146 |
| 2002-02-21 | 5.1181 |
| 2002-02-22 | 5.0601 |
| 2002-02-25 | 5.074 |
| 2002-02-26 | 5.1593 |
| 2002-02-27 | 5.0357 |
| 2002-02-28 | 5.0763 |
| 2002-03-01 | 5.1834 |
| 2002-03-04 | 5.2355 |
| 2002-03-05 | 5.2464 |
| 2002-03-06 | 5.2815 |
| 2002-03-07 | 5.4838 |
| 2002-03-08 | 5.5847 |
| 2002-03-11 | 5.6091 |
| 2002-03-12 | 5.5924 |
| 2002-03-13 | 5.54 |
| 2002-03-14 | 5.6556 |
| 2002-03-15 | 5.6156 |
| 2002-03-18 | 5.5905 |
| 2002-03-19 | 5.6137 |
| 2002-03-20 | 5.6837 |
| 2002-03-21 | 5.6849 |
| 2002-03-22 | 5.6887 |
| 2002-03-25 | 5.7145 |
| 2002-03-26 | 5.6586 |
| 2002-03-27 | 5.6715 |
| 2002-03-28 | 5.7354 |
| 2002-03-29 | NA |
| 2002-04-01 | 5.7538 |
| 2002-04-02 | 5.6779 |
| 2002-04-03 | 5.6038 |
| 2002-04-04 | 5.5772 |
| 2002-04-05 | 5.4891 |
| 2002-04-08 | 5.5279 |
| 2002-04-09 | 5.4941 |
| 2002-04-10 | 5.501 |
| 2002-04-11 | 5.4658 |
| 2002-04-12 | 5.3972 |
| 2002-04-15 | 5.3689 |
| 2002-04-16 | 5.4186 |
| 2002-04-17 | 5.4525 |
| 2002-04-18 | 5.4671 |
| 2002-04-19 | 5.4393 |
| 2002-04-22 | 5.4284 |
| 2002-04-23 | 5.4276 |
| 2002-04-24 | 5.3582 |
| 2002-04-25 | 5.3421 |
| 2002-04-26 | 5.3096 |
| 2002-04-29 | 5.3692 |
| 2002-04-30 | 5.3631 |
| 2002-05-01 | 5.2886 |
| 2002-05-02 | 5.3379 |
| 2002-05-03 | 5.2831 |
| 2002-05-06 | 5.3213 |
| 2002-05-07 | 5.2838 |
| 2002-05-08 | 5.4096 |
| 2002-05-09 | 5.3712 |
| 2002-05-10 | 5.295 |
| 2002-05-13 | 5.3686 |
| 2002-05-14 | 5.4318 |
| 2002-05-15 | 5.3926 |
| 2002-05-16 | 5.3173 |
| 2002-05-17 | 5.3639 |
| 2002-05-20 | 5.2994 |
| 2002-05-21 | 5.2661 |
| 2002-05-22 | 5.212 |
| 2002-05-23 | 5.2213 |
| 2002-05-24 | 5.2102 |
| 2002-05-27 | NA |
| 2002-05-28 | 5.1951 |
| 2002-05-29 | 5.1404 |
| 2002-05-30 | 5.0951 |
| 2002-05-31 | 5.0838 |
| 2002-06-03 | 5.0598 |
| 2002-06-04 | 5.0336 |
| 2002-06-05 | 5.0547 |
| 2002-06-06 | 5.0224 |
| 2002-06-07 | 5.0948 |
| 2002-06-10 | 5.0669 |
| 2002-06-11 | 5.0394 |
| 2002-06-12 | 4.9943 |
| 2002-06-13 | 4.9565 |
| 2002-06-14 | 4.8595 |
| 2002-06-17 | 4.9027 |
| 2002-06-18 | 4.9012 |
| 2002-06-19 | 4.7811 |
| 2002-06-20 | 4.8612 |
| 2002-06-21 | 4.8078 |
| 2002-06-24 | 4.8767 |
| 2002-06-25 | 4.9032 |
| 2002-06-26 | 4.7828 |
| 2002-06-27 | 4.8679 |
| 2002-06-28 | 4.8886 |
| 2002-07-01 | 4.8782 |
| 2002-07-02 | 4.809 |
| 2002-07-03 | 4.8092 |
| 2002-07-04 | NA |
| 2002-07-05 | 4.9281 |
| 2002-07-08 | 4.8768 |
| 2002-07-09 | 4.7876 |
| 2002-07-10 | 4.6625 |
| 2002-07-11 | 4.6576 |
| 2002-07-12 | 4.6134 |
| 2002-07-15 | 4.6435 |
| 2002-07-16 | 4.7182 |
| 2002-07-17 | 4.6657 |
| 2002-07-18 | 4.6018 |
| 2002-07-19 | 4.5416 |
| 2002-07-22 | 4.3943 |
| 2002-07-23 | 4.3295 |
| 2002-07-24 | 4.3224 |
| 2002-07-25 | 4.2253 |
| 2002-07-26 | 4.2001 |
| 2002-07-29 | 4.4048 |
| 2002-07-30 | 4.4605 |
| 2002-07-31 | 4.2974 |
| 2002-08-01 | 4.2004 |
| 2002-08-02 | 4.0139 |
| 2002-08-05 | 3.9183 |
| 2002-08-06 | 4.0721 |
| 2002-08-07 | 3.9585 |
| 2002-08-08 | 4.0371 |
| 2002-08-09 | 3.9199 |
| 2002-08-12 | 3.8828 |
| 2002-08-13 | 3.7955 |
| 2002-08-14 | 3.8158 |
| 2002-08-15 | 3.9195 |
| 2002-08-16 | 4.0942 |
| 2002-08-19 | 4.1027 |
| 2002-08-20 | 3.9447 |
| 2002-08-21 | 3.9605 |
| 2002-08-22 | 4.035 |
| 2002-08-23 | 3.968 |
| 2002-08-26 | 3.9226 |
| 2002-08-27 | 3.998 |
| 2002-08-28 | 3.9346 |
| 2002-08-29 | 3.8337 |
| 2002-08-30 | 3.7963 |
| 2002-09-02 | NA |
| 2002-09-03 | 3.5744 |
| 2002-09-04 | 3.5397 |
| 2002-09-05 | 3.4755 |
| 2002-09-06 | 3.6319 |
| 2002-09-09 | 3.6336 |
| 2002-09-10 | 3.6062 |
| 2002-09-11 | 3.6944 |
| 2002-09-12 | 3.5932 |
| 2002-09-13 | 3.5278 |
| 2002-09-16 | 3.5076 |
| 2002-09-17 | 3.4403 |
| 2002-09-18 | 3.4289 |
| 2002-09-19 | 3.3568 |
| 2002-09-20 | 3.3402 |
| 2002-09-23 | 3.1833 |
| 2002-09-24 | 3.1612 |
| 2002-09-25 | 3.272 |
| 2002-09-26 | 3.3505 |
| 2002-09-27 | 3.2491 |
| 2002-09-30 | 3.1289 |
| 2002-10-01 | 3.224 |
| 2002-10-02 | 3.233 |
| 2002-10-03 | 3.2201 |
| 2002-10-04 | 3.1884 |
| 2002-10-07 | 3.1252 |
| 2002-10-08 | 3.1355 |
| 2002-10-09 | 3.0944 |
| 2002-10-10 | 3.1401 |
| 2002-10-11 | 3.3098 |
| 2002-10-14 | NA |
| 2002-10-15 | 3.5916 |
| 2002-10-16 | 3.6144 |
| 2002-10-17 | 3.7242 |
| 2002-10-18 | 3.7033 |
| 2002-10-21 | 3.8324 |
| 2002-10-22 | 3.8471 |
| 2002-10-23 | 3.8462 |
| 2002-10-24 | 3.7397 |
| 2002-10-25 | 3.6704 |
| 2002-10-28 | 3.6064 |
| 2002-10-29 | 3.433 |
| 2002-10-30 | 3.4644 |
| 2002-10-31 | 3.394 |
| 2002-11-01 | 3.5186 |
| 2002-11-04 | 3.5949 |
| 2002-11-05 | 3.6051 |
| 2002-11-06 | 3.6331 |
| 2002-11-07 | 3.4659 |
| 2002-11-08 | 3.46 |
| 2002-11-11 | NA |
| 2002-11-12 | 3.4385 |
| 2002-11-13 | 3.4177 |
| 2002-11-14 | 3.6178 |
| 2002-11-15 | 3.6558 |
| 2002-11-18 | 3.6273 |
| 2002-11-19 | 3.5999 |
| 2002-11-20 | 3.7385 |
| 2002-11-21 | 3.8202 |
| 2002-11-22 | 3.8766 |
| 2002-11-25 | 3.8875 |
| 2002-11-26 | 3.7639 |
| 2002-11-27 | 3.9739 |
| 2002-11-28 | NA |
| 2002-11-29 | 3.9452 |
| 2002-12-02 | 4.0081 |
| 2002-12-03 | 4.0305 |
| 2002-12-04 | 3.9505 |
| 2002-12-05 | 3.8814 |
| 2002-12-06 | 3.8089 |
| 2002-12-09 | 3.7313 |
| 2002-12-10 | 3.7212 |
| 2002-12-11 | 3.6571 |
| 2002-12-12 | 3.6667 |
| 2002-12-13 | 3.7099 |
| 2002-12-16 | 3.7793 |
| 2002-12-17 | 3.7549 |
| 2002-12-18 | 3.6571 |
| 2002-12-19 | 3.508 |
| 2002-12-20 | 3.5184 |
| 2002-12-23 | 3.5475 |
| 2002-12-24 | 3.5415 |
| 2002-12-25 | NA |
| 2002-12-26 | 3.5139 |
| 2002-12-27 | 3.3891 |
| 2002-12-30 | 3.329 |
| 2002-12-31 | 3.3489 |
| 2003-01-01 | NA |
| 2003-01-02 | 3.6499 |
| 2003-01-03 | 3.6367 |
| 2003-01-06 | 3.7001 |
| 2003-01-07 | 3.6551 |
| 2003-01-08 | 3.6348 |
| 2003-01-09 | 3.8973 |
| 2003-01-10 | 3.8966 |
| 2003-01-13 | 3.8405 |
| 2003-01-14 | 3.7559 |
| 2003-01-15 | 3.7622 |
| 2003-01-16 | 3.7779 |
| 2003-01-17 | 3.7118 |
| 2003-01-20 | NA |
| 2003-01-21 | 3.6365 |
| 2003-01-22 | 3.5453 |
| 2003-01-23 | 3.5735 |
| 2003-01-24 | 3.5225 |
| 2003-01-27 | 3.5854 |
| 2003-01-28 | 3.6185 |
| 2003-01-29 | 3.7014 |
| 2003-01-30 | 3.6589 |
| 2003-01-31 | 3.6571 |
| 2003-02-03 | 3.6978 |
| 2003-02-04 | 3.6446 |
| 2003-02-05 | 3.7454 |
| 2003-02-06 | 3.6846 |
| 2003-02-07 | 3.6609 |
| 2003-02-10 | 3.6967 |
| 2003-02-11 | 3.6789 |
| 2003-02-12 | 3.5745 |
| 2003-02-13 | 3.4793 |
| 2003-02-14 | 3.5445 |
| 2003-02-17 | NA |
| 2003-02-18 | 3.5361 |
| 2003-02-19 | 3.4682 |
| 2003-02-20 | 3.4038 |
| 2003-02-21 | 3.445 |
| 2003-02-24 | 3.3923 |
| 2003-02-25 | 3.3355 |
| 2003-02-26 | 3.3056 |
| 2003-02-27 | 3.291 |
| 2003-02-28 | 3.2169 |
| 2003-03-03 | 3.168 |
| 2003-03-04 | 3.1275 |
| 2003-03-05 | 3.0887 |
| 2003-03-06 | 3.1367 |
| 2003-03-07 | 3.0985 |
| 2003-03-10 | 3.0342 |
| 2003-03-11 | 3.0626 |
| 2003-03-12 | 3.086 |
| 2003-03-13 | 3.2887 |
| 2003-03-14 | 3.2686 |
| 2003-03-17 | 3.3774 |
| 2003-03-18 | 3.503 |
| 2003-03-19 | 3.61 |
| 2003-03-20 | 3.6531 |
| 2003-03-21 | 3.7803 |
| 2003-03-24 | 3.6393 |
| 2003-03-25 | 3.6157 |
| 2003-03-26 | 3.5983 |
| 2003-03-27 | 3.5714 |
| 2003-03-28 | 3.5174 |
| 2003-03-31 | 3.388 |
| 2003-04-01 | 3.3839 |
| 2003-04-02 | 3.5315 |
| 2003-04-03 | 3.5215 |
| 2003-04-04 | 3.553 |
| 2003-04-07 | 3.6607 |
| 2003-04-08 | 3.5612 |
| 2003-04-09 | 3.5181 |
| 2003-04-10 | 3.5128 |
| 2003-04-11 | 3.5735 |
| 2003-04-14 | 3.6362 |
| 2003-04-15 | 3.5718 |
| 2003-04-16 | 3.5651 |
| 2003-04-17 | 3.6097 |
| 2003-04-18 | NA |
| 2003-04-21 | 3.651 |
| 2003-04-22 | 3.6471 |
| 2003-04-23 | 3.6622 |
| 2003-04-24 | 3.5529 |
| 2003-04-25 | 3.5 |
| 2003-04-28 | 3.5147 |
| 2003-04-29 | 3.5667 |
| 2003-04-30 | 3.4703 |
| 2003-05-01 | 3.4293 |
| 2003-05-02 | 3.4956 |
| 2003-05-05 | 3.4724 |
| 2003-05-06 | 3.3446 |
| 2003-05-07 | 3.1691 |
| 2003-05-08 | 3.0979 |
| 2003-05-09 | 3.0976 |
| 2003-05-12 | 3.0687 |
| 2003-05-13 | 3.0292 |
| 2003-05-14 | 2.9123 |
| 2003-05-15 | 2.9562 |
| 2003-05-16 | 2.8694 |
| 2003-05-19 | 2.839 |
| 2003-05-20 | 2.7577 |
| 2003-05-21 | 2.783 |
| 2003-05-22 | 2.7387 |
| 2003-05-23 | 2.7432 |
| 2003-05-26 | NA |
| 2003-05-27 | 2.7747 |
| 2003-05-28 | 2.7408 |
| 2003-05-29 | 2.6417 |
| 2003-05-30 | 2.6507 |
| 2003-06-02 | 2.7349 |
| 2003-06-03 | 2.6089 |
| 2003-06-04 | 2.54 |
| 2003-06-05 | 2.626 |
| 2003-06-06 | 2.6739 |
| 2003-06-09 | 2.5728 |
| 2003-06-10 | 2.459 |
| 2003-06-11 | 2.4966 |
| 2003-06-12 | 2.4436 |
| 2003-06-13 | 2.3919 |
| 2003-06-16 | 2.4918 |
| 2003-06-17 | 2.6515 |
| 2003-06-18 | 2.7799 |
| 2003-06-19 | 2.7194 |
| 2003-06-20 | 2.765 |
| 2003-06-23 | 2.6671 |
| 2003-06-24 | 2.6193 |
| 2003-06-25 | 2.7266 |
| 2003-06-26 | 2.9395 |
| 2003-06-27 | 2.969 |
| 2003-06-30 | 2.9211 |
| 2003-07-01 | 2.9196 |
| 2003-07-02 | 2.9047 |
| 2003-07-03 | 3.0284 |
| 2003-07-04 | NA |
| 2003-07-07 | 3.1229 |
| 2003-07-08 | 3.1544 |
| 2003-07-09 | 3.1245 |
| 2003-07-10 | 3.0775 |
| 2003-07-11 | 3.0023 |
| 2003-07-14 | 3.0802 |
| 2003-07-15 | 3.3815 |
| 2003-07-16 | 3.4544 |
| 2003-07-17 | 3.4847 |
| 2003-07-18 | 3.5213 |
| 2003-07-21 | 3.6582 |
| 2003-07-22 | 3.7593 |
| 2003-07-23 | 3.6871 |
| 2003-07-24 | 3.7409 |
| 2003-07-25 | 3.7769 |
| 2003-07-28 | 3.9188 |
| 2003-07-29 | 4.0721 |
| 2003-07-30 | 3.9977 |
| 2003-07-31 | 4.0602 |
| 2003-08-01 | 4.0751 |
| 2003-08-04 | 3.9446 |
| 2003-08-05 | 4.0796 |
| 2003-08-06 | 3.9425 |
| 2003-08-07 | 3.8776 |
| 2003-08-08 | 3.8411 |
| 2003-08-11 | 3.94 |
| 2003-08-12 | 3.9547 |
| 2003-08-13 | 4.1797 |
| 2003-08-14 | 4.1519 |
| 2003-08-15 | 4.139 |
| 2003-08-18 | 4.0909 |
| 2003-08-19 | 3.9887 |
| 2003-08-20 | 4.0831 |
| 2003-08-21 | 4.2454 |
| 2003-08-22 | 4.1801 |
| 2003-08-25 | 4.2471 |
| 2003-08-26 | 4.2551 |
| 2003-08-27 | 4.3071 |
| 2003-08-28 | 4.1725 |
| 2003-08-29 | 4.2218 |
| 2003-09-01 | NA |
| 2003-09-02 | 4.4324 |
| 2003-09-03 | 4.4185 |
| 2003-09-04 | 4.2826 |
| 2003-09-05 | 4.0261 |
| 2003-09-08 | 4.0798 |
| 2003-09-09 | 4.0317 |
| 2003-09-10 | 3.8803 |
| 2003-09-11 | 3.9524 |
| 2003-09-12 | 3.8503 |
| 2003-09-15 | 3.8354 |
| 2003-09-16 | 3.8169 |
| 2003-09-17 | 3.7077 |
| 2003-09-18 | 3.7324 |
| 2003-09-19 | 3.7531 |
| 2003-09-22 | 3.8465 |
| 2003-09-23 | 3.8092 |
| 2003-09-24 | 3.7294 |
| 2003-09-25 | 3.6885 |
| 2003-09-26 | 3.5625 |
| 2003-09-29 | 3.6141 |
| 2003-09-30 | 3.4484 |
| 2003-10-01 | 3.4432 |
| 2003-10-02 | 3.5404 |
| 2003-10-03 | 3.7967 |
| 2003-10-06 | 3.7313 |
| 2003-10-07 | 3.8457 |
| 2003-10-08 | 3.8177 |
| 2003-10-09 | 3.8702 |
| 2003-10-10 | 3.8348 |
| 2003-10-13 | NA |
| 2003-10-14 | 3.9199 |
| 2003-10-15 | 3.995 |
| 2003-10-16 | 4.0844 |
| 2003-10-17 | 4.0339 |
| 2003-10-20 | 4.0251 |
| 2003-10-21 | 3.9933 |
| 2003-10-22 | 3.8806 |
| 2003-10-23 | 3.9149 |
| 2003-10-24 | 3.7949 |
| 2003-10-27 | 3.8651 |
| 2003-10-28 | 3.7698 |
| 2003-10-29 | 3.8747 |
| 2003-10-30 | 3.9815 |
| 2003-10-31 | 3.9485 |
| 2003-11-03 | 4.0432 |
| 2003-11-04 | 3.9672 |
| 2003-11-05 | 4.0283 |
| 2003-11-06 | 4.129 |
| 2003-11-07 | 4.1734 |
| 2003-11-10 | 4.1896 |
| 2003-11-11 | NA |
| 2003-11-12 | 4.1272 |
| 2003-11-13 | 3.9513 |
| 2003-11-14 | 3.8433 |
| 2003-11-17 | 3.7776 |
| 2003-11-18 | 3.7476 |
| 2003-11-19 | 3.8345 |
| 2003-11-20 | 3.7605 |
| 2003-11-21 | 3.7665 |
| 2003-11-24 | 3.8531 |
| 2003-11-25 | 3.8268 |
| 2003-11-26 | 3.906 |
| 2003-11-27 | NA |
| 2003-11-28 | 4.0074 |
| 2003-12-01 | 4.1303 |
| 2003-12-02 | 4.1046 |
| 2003-12-03 | 4.1358 |
| 2003-12-04 | 4.0966 |
| 2003-12-05 | 3.9132 |
| 2003-12-08 | 3.9558 |
| 2003-12-09 | 4.0047 |
| 2003-12-10 | 3.9756 |
| 2003-12-11 | 3.9075 |
| 2003-12-12 | 3.9057 |
| 2003-12-15 | 3.9366 |
| 2003-12-16 | 3.8776 |
| 2003-12-17 | 3.8357 |
| 2003-12-18 | 3.8228 |
| 2003-12-19 | 3.8232 |
| 2003-12-22 | 3.832 |
| 2003-12-23 | 3.9589 |
| 2003-12-24 | 3.8786 |
| 2003-12-25 | NA |
| 2003-12-26 | 3.8246 |
| 2003-12-29 | 3.8944 |
| 2003-12-30 | 3.9463 |
| 2003-12-31 | 3.9157 |
| 2004-01-01 | NA |
| 2004-01-02 | 4.0515 |
| 2004-01-05 | 4.0841 |
| 2004-01-06 | 3.9523 |
| 2004-01-07 | 3.9162 |
| 2004-01-08 | 3.9057 |
| 2004-01-09 | 3.6904 |
| 2004-01-12 | 3.6778 |
| 2004-01-13 | 3.6004 |
| 2004-01-14 | 3.5563 |
| 2004-01-15 | 3.5665 |
| 2004-01-16 | 3.6528 |
| 2004-01-19 | NA |
| 2004-01-20 | 3.6913 |
| 2004-01-21 | 3.6578 |
| 2004-01-22 | 3.5801 |
| 2004-01-23 | 3.7085 |
| 2004-01-26 | 3.7894 |
| 2004-01-27 | 3.723 |
| 2004-01-28 | 3.8573 |
| 2004-01-29 | 3.8738 |
| 2004-01-30 | 3.822 |
| 2004-02-02 | 3.849 |
| 2004-02-03 | 3.7897 |
| 2004-02-04 | 3.8185 |
| 2004-02-05 | 3.8785 |
| 2004-02-06 | 3.7788 |
| 2004-02-09 | 3.7288 |
| 2004-02-10 | 3.7715 |
| 2004-02-11 | 3.6667 |
| 2004-02-12 | 3.686 |
| 2004-02-13 | 3.6404 |
| 2004-02-16 | NA |
| 2004-02-17 | 3.6401 |
| 2004-02-18 | 3.6527 |
| 2004-02-19 | 3.6489 |
| 2004-02-20 | 3.7194 |
| 2004-02-23 | 3.6541 |
| 2004-02-24 | 3.64 |
| 2004-02-25 | 3.6131 |
| 2004-02-26 | 3.6441 |
| 2004-02-27 | 3.653 |
| 2004-03-01 | 3.5971 |
| 2004-03-02 | 3.6616 |
| 2004-03-03 | 3.6642 |
| 2004-03-04 | 3.6265 |
| 2004-03-05 | 3.3933 |
| 2004-03-08 | 3.2922 |
| 2004-03-09 | 3.212 |
| 2004-03-10 | 3.2174 |
| 2004-03-11 | 3.2559 |
| 2004-03-12 | 3.2636 |
| 2004-03-15 | 3.2683 |
| 2004-03-16 | 3.1634 |
| 2004-03-17 | 3.1753 |
| 2004-03-18 | 3.2655 |
| 2004-03-19 | 3.3162 |
| 2004-03-22 | 3.2308 |
| 2004-03-23 | 3.2283 |
| 2004-03-24 | 3.2283 |
| 2004-03-25 | 3.2511 |
| 2004-03-26 | 3.3713 |
| 2004-03-29 | 3.4321 |
| 2004-03-30 | 3.4276 |
| 2004-03-31 | 3.343 |
| 2004-04-01 | 3.4017 |
| 2004-04-02 | 3.7369 |
| 2004-04-05 | 3.8569 |
| 2004-04-06 | 3.788 |
| 2004-04-07 | 3.7767 |
| 2004-04-08 | 3.8365 |
| 2004-04-09 | NA |
| 2004-04-12 | 3.8942 |
| 2004-04-13 | 4.0198 |
| 2004-04-14 | 4.0601 |
| 2004-04-15 | 4.1128 |
| 2004-04-16 | 4.0495 |
| 2004-04-19 | 4.0916 |
| 2004-04-20 | 4.1322 |
| 2004-04-21 | 4.1911 |
| 2004-04-22 | 4.1294 |
| 2004-04-23 | 4.2356 |
| 2004-04-26 | 4.2285 |
| 2004-04-27 | 4.19 |
| 2004-04-28 | 4.2806 |
| 2004-04-29 | 4.3489 |
| 2004-04-30 | 4.3141 |
| 2004-05-03 | 4.3219 |
| 2004-05-04 | 4.3628 |
| 2004-05-05 | 4.424 |
| 2004-05-06 | 4.4226 |
| 2004-05-07 | 4.6665 |
| 2004-05-10 | 4.6739 |
| 2004-05-11 | 4.6533 |
| 2004-05-12 | 4.6695 |
| 2004-05-13 | 4.7129 |
| 2004-05-14 | 4.6354 |
| 2004-05-17 | 4.5275 |
| 2004-05-18 | 4.5752 |
| 2004-05-19 | 4.6292 |
| 2004-05-20 | 4.5615 |
| 2004-05-21 | 4.6134 |
| 2004-05-24 | 4.6056 |
| 2004-05-25 | 4.5891 |
| 2004-05-26 | 4.506 |
| 2004-05-27 | 4.4162 |
| 2004-05-28 | 4.471 |
| 2004-05-31 | NA |
| 2004-06-01 | 4.5147 |
| 2004-06-02 | 4.5599 |
| 2004-06-03 | 4.5404 |
| 2004-06-04 | 4.6218 |
| 2004-06-07 | 4.6111 |
| 2004-06-08 | 4.598 |
| 2004-06-09 | 4.628 |
| 2004-06-10 | 4.6035 |
| 2004-06-11 | NA |
| 2004-06-14 | 4.6853 |
| 2004-06-15 | 4.4833 |
| 2004-06-16 | 4.5388 |
| 2004-06-17 | 4.5072 |
| 2004-06-18 | 4.5198 |
| 2004-06-21 | 4.4931 |
| 2004-06-22 | 4.5081 |
| 2004-06-23 | 4.4965 |
| 2004-06-24 | 4.4236 |
| 2004-06-25 | 4.4195 |
| 2004-06-28 | 4.5289 |
| 2004-06-29 | 4.466 |
| 2004-06-30 | 4.3735 |
| 2004-07-01 | 4.3041 |
| 2004-07-02 | 4.1722 |
| 2004-07-05 | NA |
| 2004-07-06 | 4.1988 |
| 2004-07-07 | 4.2079 |
| 2004-07-08 | 4.1829 |
| 2004-07-09 | 4.1754 |
| 2004-07-12 | 4.1503 |
| 2004-07-13 | 4.1846 |
| 2004-07-14 | 4.1951 |
| 2004-07-15 | 4.2189 |
| 2004-07-16 | 4.0669 |
| 2004-07-19 | 4.0734 |
| 2004-07-20 | 4.18 |
| 2004-07-21 | 4.2262 |
| 2004-07-22 | 4.2135 |
| 2004-07-23 | 4.1905 |
| 2004-07-26 | 4.2365 |
| 2004-07-27 | 4.3711 |
| 2004-07-28 | 4.3474 |
| 2004-07-29 | 4.3495 |
| 2004-07-30 | 4.232 |
| 2004-08-02 | 4.2025 |
| 2004-08-03 | 4.1725 |
| 2004-08-04 | 4.1616 |
| 2004-08-05 | 4.134 |
| 2004-08-06 | 3.8789 |
| 2004-08-09 | 3.9416 |
| 2004-08-10 | 4.0016 |
| 2004-08-11 | 3.9852 |
| 2004-08-12 | 3.9366 |
| 2004-08-13 | 3.8903 |
| 2004-08-16 | 3.9192 |
| 2004-08-17 | 3.8586 |
| 2004-08-18 | 3.9055 |
| 2004-08-19 | 3.8567 |
| 2004-08-20 | 3.8872 |
| 2004-08-23 | 3.9363 |
| 2004-08-24 | 3.9332 |
| 2004-08-25 | 3.9169 |
| 2004-08-26 | 3.8787 |
| 2004-08-27 | 3.8906 |
| 2004-08-30 | 3.8395 |
| 2004-08-31 | 3.7486 |
| 2004-09-01 | 3.7334 |
| 2004-09-02 | 3.817 |
| 2004-09-03 | 3.9369 |
| 2004-09-06 | NA |
| 2004-09-07 | 3.8775 |
| 2004-09-08 | 3.7863 |
| 2004-09-09 | 3.8058 |
| 2004-09-10 | 3.784 |
| 2004-09-13 | 3.7593 |
| 2004-09-14 | 3.7338 |
| 2004-09-15 | 3.7729 |
| 2004-09-16 | 3.6609 |
| 2004-09-17 | 3.7283 |
| 2004-09-20 | 3.6343 |
| 2004-09-21 | 3.6358 |
| 2004-09-22 | 3.5896 |
| 2004-09-23 | 3.6364 |
| 2004-09-24 | 3.6574 |
| 2004-09-27 | 3.6018 |
| 2004-09-28 | 3.6091 |
| 2004-09-29 | 3.7005 |
| 2004-09-30 | 3.7308 |
| 2004-10-01 | 3.8115 |
| 2004-10-04 | 3.7938 |
| 2004-10-05 | 3.7836 |
| 2004-10-06 | 3.8494 |
| 2004-10-07 | 3.8883 |
| 2004-10-08 | 3.7374 |
| 2004-10-11 | NA |
| 2004-10-12 | 3.7055 |
| 2004-10-13 | 3.669 |
| 2004-10-14 | 3.5916 |
| 2004-10-15 | 3.6493 |
| 2004-10-18 | 3.6529 |
| 2004-10-19 | 3.6634 |
| 2004-10-20 | 3.5823 |
| 2004-10-21 | 3.6058 |
| 2004-10-22 | 3.5839 |
| 2004-10-25 | 3.5519 |
| 2004-10-26 | 3.57 |
| 2004-10-27 | 3.6939 |
| 2004-10-28 | 3.6612 |
| 2004-10-29 | 3.6089 |
| 2004-11-01 | 3.6742 |
| 2004-11-02 | 3.6528 |
| 2004-11-03 | 3.6367 |
| 2004-11-04 | 3.6615 |
| 2004-11-05 | 3.7794 |
| 2004-11-08 | 3.783 |
| 2004-11-09 | 3.7818 |
| 2004-11-10 | 3.799 |
| 2004-11-11 | NA |
| 2004-11-12 | 3.7786 |
| 2004-11-15 | 3.7764 |
| 2004-11-16 | 3.8835 |
| 2004-11-17 | 3.8013 |
| 2004-11-18 | 3.6958 |
| 2004-11-19 | 3.8043 |
| 2004-11-22 | 3.789 |
| 2004-11-23 | 3.8118 |
| 2004-11-24 | 3.8312 |
| 2004-11-25 | NA |
| 2004-11-26 | 3.884 |
| 2004-11-29 | 3.9966 |
| 2004-11-30 | 3.9918 |
| 2004-12-01 | 4.0105 |
| 2004-12-02 | 4.0338 |
| 2004-12-03 | 3.8637 |
| 2004-12-06 | 3.8511 |
| 2004-12-07 | 3.8471 |
| 2004-12-08 | 3.7385 |
| 2004-12-09 | 3.7498 |
| 2004-12-10 | 3.725 |
| 2004-12-13 | 3.7196 |
| 2004-12-14 | 3.6954 |
| 2004-12-15 | 3.6483 |
| 2004-12-16 | 3.7664 |
| 2004-12-17 | 3.781 |
| 2004-12-20 | 3.7697 |
| 2004-12-21 | 3.7475 |
| 2004-12-22 | 3.762 |
| 2004-12-23 | 3.7735 |
| 2004-12-24 | NA |
| 2004-12-27 | 3.8619 |
| 2004-12-28 | 3.8624 |
| 2004-12-29 | 3.8984 |
| 2004-12-30 | 3.8433 |
| 2004-12-31 | 3.8349 |
| 2005-01-03 | 3.8386 |
| 2005-01-04 | 3.9161 |
| 2005-01-05 | 3.9245 |
| 2005-01-06 | 3.9152 |
| 2005-01-07 | 3.945 |
| 2005-01-10 | 3.9569 |
| 2005-01-11 | 3.9294 |
| 2005-01-12 | 3.9165 |
| 2005-01-13 | 3.8571 |
| 2005-01-14 | 3.8995 |
| 2005-01-17 | NA |
| 2005-01-18 | 3.9114 |
| 2005-01-19 | 3.9216 |
| 2005-01-20 | 3.8575 |
| 2005-01-21 | 3.8285 |
| 2005-01-24 | 3.7977 |
| 2005-01-25 | 3.8764 |
| 2005-01-26 | 3.8795 |
| 2005-01-27 | 3.9252 |
| 2005-01-28 | 3.8524 |
| 2005-01-31 | 3.8495 |
| 2005-02-01 | 3.8582 |
| 2005-02-02 | 3.8853 |
| 2005-02-03 | 3.9218 |
| 2005-02-04 | 3.8174 |
| 2005-02-07 | 3.8043 |
| 2005-02-08 | 3.8007 |
| 2005-02-09 | 3.696 |
| 2005-02-10 | 3.7629 |
| 2005-02-11 | 3.793 |
| 2005-02-14 | 3.7834 |
| 2005-02-15 | 3.825 |
| 2005-02-16 | 3.9095 |
| 2005-02-17 | 3.9209 |
| 2005-02-18 | 4.0113 |
| 2005-02-21 | NA |
| 2005-02-22 | 4.0435 |
| 2005-02-23 | 4.0163 |
| 2005-02-24 | 4.0613 |
| 2005-02-25 | 4.0467 |
| 2005-02-28 | 4.1588 |
| 2005-03-01 | 4.1817 |
| 2005-03-02 | 4.1758 |
| 2005-03-03 | 4.191 |
| 2005-03-04 | 4.1321 |
| 2005-03-07 | 4.1465 |
| 2005-03-08 | 4.2233 |
| 2005-03-09 | 4.3738 |
| 2005-03-10 | 4.3057 |
| 2005-03-11 | 4.4234 |
| 2005-03-14 | 4.3892 |
| 2005-03-15 | 4.4148 |
| 2005-03-16 | 4.3695 |
| 2005-03-17 | 4.3099 |
| 2005-03-18 | 4.3498 |
| 2005-03-21 | 4.3598 |
| 2005-03-22 | 4.4871 |
| 2005-03-23 | 4.4685 |
| 2005-03-24 | 4.4603 |
| 2005-03-25 | NA |
| 2005-03-28 | 4.5159 |
| 2005-03-29 | 4.4605 |
| 2005-03-30 | 4.417 |
| 2005-03-31 | 4.3163 |
| 2005-04-01 | 4.2512 |
| 2005-04-04 | 4.2804 |
| 2005-04-05 | 4.2747 |
| 2005-04-06 | 4.2202 |
| 2005-04-07 | 4.2734 |
| 2005-04-08 | 4.2947 |
| 2005-04-11 | 4.248 |
| 2005-04-12 | 4.1596 |
| 2005-04-13 | 4.1484 |
| 2005-04-14 | 4.0949 |
| 2005-04-15 | 3.9967 |
| 2005-04-18 | 3.9956 |
| 2005-04-19 | 3.9501 |
| 2005-04-20 | 3.9493 |
| 2005-04-21 | 4.0589 |
| 2005-04-22 | 4.0069 |
| 2005-04-25 | 4.0188 |
| 2005-04-26 | 4.0351 |
| 2005-04-27 | 3.9961 |
| 2005-04-28 | 3.9078 |
| 2005-04-29 | 3.9499 |
| 2005-05-02 | 3.9348 |
| 2005-05-03 | 3.9437 |
| 2005-05-04 | 3.9115 |
| 2005-05-05 | 3.8744 |
| 2005-05-06 | 3.9923 |
| 2005-05-09 | 4.0229 |
| 2005-05-10 | 3.9593 |
| 2005-05-11 | 3.9341 |
| 2005-05-12 | 3.8894 |
| 2005-05-13 | 3.8578 |
| 2005-05-16 | 3.8586 |
| 2005-05-17 | 3.8393 |
| 2005-05-18 | 3.7871 |
| 2005-05-19 | 3.8466 |
| 2005-05-20 | 3.8747 |
| 2005-05-23 | 3.8156 |
| 2005-05-24 | 3.7674 |
| 2005-05-25 | 3.8113 |
| 2005-05-26 | 3.8174 |
| 2005-05-27 | 3.7976 |
| 2005-05-30 | NA |
| 2005-05-31 | 3.75 |
| 2005-06-01 | 3.6049 |
| 2005-06-02 | 3.6065 |
| 2005-06-03 | 3.7099 |
| 2005-06-06 | 3.7056 |
| 2005-06-07 | 3.6573 |
| 2005-06-08 | 3.6829 |
| 2005-06-09 | 3.7189 |
| 2005-06-10 | 3.8003 |
| 2005-06-13 | 3.8498 |
| 2005-06-14 | 3.8778 |
| 2005-06-15 | 3.8752 |
| 2005-06-16 | 3.8497 |
| 2005-06-17 | 3.8623 |
| 2005-06-20 | 3.8762 |
| 2005-06-21 | 3.8114 |
| 2005-06-22 | 3.7018 |
| 2005-06-23 | 3.7217 |
| 2005-06-24 | 3.6685 |
| 2005-06-27 | 3.6493 |
| 2005-06-28 | 3.73 |
| 2005-06-29 | 3.7424 |
| 2005-06-30 | 3.6821 |
| 2005-07-01 | 3.7994 |
| 2005-07-04 | NA |
| 2005-07-05 | 3.8755 |
| 2005-07-06 | 3.8299 |
| 2005-07-07 | 3.8114 |
| 2005-07-08 | 3.8586 |
| 2005-07-11 | 3.8545 |
| 2005-07-12 | 3.9127 |
| 2005-07-13 | 3.929 |
| 2005-07-14 | 3.9548 |
| 2005-07-15 | 3.9583 |
| 2005-07-18 | 3.9958 |
| 2005-07-19 | 3.9721 |
| 2005-07-20 | 3.9494 |
| 2005-07-21 | 4.0867 |
| 2005-07-22 | 4.0342 |
| 2005-07-25 | 4.0557 |
| 2005-07-26 | 4.0517 |
| 2005-07-27 | 4.0849 |
| 2005-07-28 | 4.0089 |
| 2005-07-29 | 4.1056 |
| 2005-08-01 | 4.1371 |
| 2005-08-02 | 4.1452 |
| 2005-08-03 | 4.1019 |
| 2005-08-04 | 4.1125 |
| 2005-08-05 | 4.2197 |
| 2005-08-08 | 4.2762 |
| 2005-08-09 | 4.2582 |
| 2005-08-10 | 4.2317 |
| 2005-08-11 | 4.1497 |
| 2005-08-12 | 4.0691 |
| 2005-08-15 | 4.111 |
| 2005-08-16 | 4.0507 |
| 2005-08-17 | 4.097 |
| 2005-08-18 | 4.0225 |
| 2005-08-19 | 4.0071 |
| 2005-08-22 | 4.022 |
| 2005-08-23 | 4.0102 |
| 2005-08-24 | 4.0079 |
| 2005-08-25 | 4.0038 |
| 2005-08-26 | 4.0275 |
| 2005-08-29 | 4.0257 |
| 2005-08-30 | 3.9785 |
| 2005-08-31 | 3.7975 |
| 2005-09-01 | 3.7916 |
| 2005-09-02 | 3.7994 |
| 2005-09-05 | NA |
| 2005-09-06 | 3.8437 |
| 2005-09-07 | 3.891 |
| 2005-09-08 | 3.886 |
| 2005-09-09 | 3.8694 |
| 2005-09-12 | 3.931 |
| 2005-09-13 | 3.8775 |
| 2005-09-14 | 3.9136 |
| 2005-09-15 | 3.9619 |
| 2005-09-16 | 4.0179 |
| 2005-09-19 | 3.9993 |
| 2005-09-20 | 4.0147 |
| 2005-09-21 | 3.9649 |
| 2005-09-22 | 3.9267 |
| 2005-09-23 | 4.0069 |
| 2005-09-26 | 4.0472 |
| 2005-09-27 | 4.0423 |
| 2005-09-28 | 4.0011 |
| 2005-09-29 | 4.0399 |
| 2005-09-30 | 4.1441 |
| 2005-10-03 | 4.178 |
| 2005-10-04 | 4.1635 |
| 2005-10-05 | 4.1506 |
| 2005-10-06 | 4.1738 |
| 2005-10-07 | 4.16 |
| 2005-10-10 | NA |
| 2005-10-11 | 4.2039 |
| 2005-10-12 | 4.2536 |
| 2005-10-13 | 4.2817 |
| 2005-10-14 | 4.302 |
| 2005-10-17 | 4.3183 |
| 2005-10-18 | 4.3075 |
| 2005-10-19 | 4.2783 |
| 2005-10-20 | 4.2907 |
| 2005-10-21 | 4.2099 |
| 2005-10-24 | 4.273 |
| 2005-10-25 | 4.3706 |
| 2005-10-26 | 4.4284 |
| 2005-10-27 | 4.3974 |
| 2005-10-28 | 4.4005 |
| 2005-10-31 | 4.3731 |
| 2005-11-01 | 4.3698 |
| 2005-11-02 | 4.4186 |
| 2005-11-03 | 4.4725 |
| 2005-11-04 | 4.4836 |
| 2005-11-07 | 4.5719 |
| 2005-11-08 | 4.4753 |
| 2005-11-09 | 4.5542 |
| 2005-11-10 | 4.4583 |
| 2005-11-11 | NA |
| 2005-11-14 | 4.5321 |
| 2005-11-15 | 4.4784 |
| 2005-11-16 | 4.3707 |
| 2005-11-17 | 4.3664 |
| 2005-11-18 | 4.3249 |
| 2005-11-21 | 4.289 |
| 2005-11-22 | 4.2353 |
| 2005-11-23 | 4.2718 |
| 2005-11-24 | NA |
| 2005-11-25 | 4.2163 |
| 2005-11-28 | 4.1874 |
| 2005-11-29 | 4.2762 |
| 2005-11-30 | 4.284 |
| 2005-12-01 | 4.343 |
| 2005-12-02 | 4.3408 |
| 2005-12-05 | 4.4071 |
| 2005-12-06 | 4.3215 |
| 2005-12-07 | 4.3496 |
| 2005-12-08 | 4.2769 |
| 2005-12-09 | 4.3604 |
| 2005-12-12 | 4.3789 |
| 2005-12-13 | 4.3535 |
| 2005-12-14 | 4.2627 |
| 2005-12-15 | 4.293 |
| 2005-12-16 | 4.2614 |
| 2005-12-19 | 4.261 |
| 2005-12-20 | 4.2922 |
| 2005-12-21 | 4.3104 |
| 2005-12-22 | 4.2534 |
| 2005-12-23 | 4.1729 |
| 2005-12-26 | NA |
| 2005-12-27 | 4.1508 |
| 2005-12-28 | 4.1977 |
| 2005-12-29 | 4.187 |
| 2005-12-30 | 4.2174 |
| 2006-01-02 | NA |
| 2006-01-03 | 4.1775 |
| 2006-01-04 | 4.153 |
| 2006-01-05 | 4.1595 |
| 2006-01-06 | 4.1822 |
| 2006-01-09 | 4.184 |
| 2006-01-10 | 4.2317 |
| 2006-01-11 | 4.2651 |
| 2006-01-12 | 4.2287 |
| 2006-01-13 | 4.1564 |
| 2006-01-16 | NA |
| 2006-01-17 | 4.139 |
| 2006-01-18 | 4.1411 |
| 2006-01-19 | 4.188 |
| 2006-01-20 | 4.1797 |
| 2006-01-23 | 4.1688 |
| 2006-01-24 | 4.2039 |
| 2006-01-25 | 4.3015 |
| 2006-01-26 | 4.3456 |
| 2006-01-27 | 4.3448 |
| 2006-01-30 | 4.371 |
| 2006-01-31 | 4.3683 |
| 2006-02-01 | 4.4189 |
| 2006-02-02 | 4.43 |
| 2006-02-03 | 4.4153 |
| 2006-02-06 | 4.4266 |
| 2006-02-07 | 4.4345 |
| 2006-02-08 | 4.464 |
| 2006-02-09 | 4.446 |
| 2006-02-10 | 4.5033 |
| 2006-02-13 | 4.4835 |
| 2006-02-14 | 4.5137 |
| 2006-02-15 | 4.5188 |
| 2006-02-16 | 4.503 |
| 2006-02-17 | 4.4502 |
| 2006-02-20 | NA |
| 2006-02-21 | 4.4925 |
| 2006-02-22 | 4.456 |
| 2006-02-23 | 4.5044 |
| 2006-02-24 | 4.5252 |
| 2006-02-27 | 4.5505 |
| 2006-02-28 | 4.4941 |
| 2006-03-01 | 4.5097 |
| 2006-03-02 | 4.5713 |
| 2006-03-03 | 4.6128 |
| 2006-03-06 | 4.6574 |
| 2006-03-07 | 4.6602 |
| 2006-03-08 | 4.6484 |
| 2006-03-09 | 4.6385 |
| 2006-03-10 | 4.6605 |
| 2006-03-13 | 4.6733 |
| 2006-03-14 | 4.5748 |
| 2006-03-15 | 4.5747 |
| 2006-03-16 | 4.47 |
| 2006-03-17 | 4.5024 |
| 2006-03-20 | 4.4826 |
| 2006-03-21 | 4.5535 |
| 2006-03-22 | 4.5591 |
| 2006-03-23 | 4.6055 |
| 2006-03-24 | 4.5301 |
| 2006-03-27 | 4.5538 |
| 2006-03-28 | 4.6578 |
| 2006-03-29 | 4.6696 |
| 2006-03-30 | 4.712 |
| 2006-03-31 | 4.7031 |
| 2006-04-03 | 4.7228 |
| 2006-04-04 | 4.7031 |
| 2006-04-05 | 4.6688 |
| 2006-04-06 | 4.7064 |
| 2006-04-07 | 4.7777 |
| 2006-04-10 | 4.7691 |
| 2006-04-11 | 4.7303 |
| 2006-04-12 | 4.7694 |
| 2006-04-13 | 4.8496 |
| 2006-04-14 | NA |
| 2006-04-17 | 4.8117 |
| 2006-04-18 | 4.7554 |
| 2006-04-19 | 4.7986 |
| 2006-04-20 | 4.8077 |
| 2006-04-21 | 4.782 |
| 2006-04-24 | 4.7651 |
| 2006-04-25 | 4.8501 |
| 2006-04-26 | 4.8856 |
| 2006-04-27 | 4.8411 |
| 2006-04-28 | 4.8082 |
| 2006-05-01 | 4.8794 |
| 2006-05-02 | 4.8644 |
| 2006-05-03 | 4.9027 |
| 2006-05-04 | 4.9125 |
| 2006-05-05 | 4.8686 |
| 2006-05-08 | 4.8844 |
| 2006-05-09 | 4.8914 |
| 2006-05-10 | 4.8918 |
| 2006-05-11 | 4.9139 |
| 2006-05-12 | 4.9654 |
| 2006-05-15 | 4.9228 |
| 2006-05-16 | 4.8646 |
| 2006-05-17 | 4.9249 |
| 2006-05-18 | 4.815 |
| 2006-05-19 | 4.8057 |
| 2006-05-22 | 4.7813 |
| 2006-05-23 | 4.8148 |
| 2006-05-24 | 4.7722 |
| 2006-05-25 | 4.8349 |
| 2006-05-26 | 4.8097 |
| 2006-05-29 | NA |
| 2006-05-30 | 4.8517 |
| 2006-05-31 | 4.8835 |
| 2006-06-01 | 4.8778 |
| 2006-06-02 | 4.7367 |
| 2006-06-05 | 4.7711 |
| 2006-06-06 | 4.7527 |
| 2006-06-07 | 4.7826 |
| 2006-06-08 | 4.7498 |
| 2006-06-09 | 4.7391 |
| 2006-06-12 | 4.7547 |
| 2006-06-13 | 4.7231 |
| 2006-06-14 | 4.8284 |
| 2006-06-15 | 4.8658 |
| 2006-06-16 | 4.8932 |
| 2006-06-19 | 4.9155 |
| 2006-06-20 | 4.9282 |
| 2006-06-21 | 4.9382 |
| 2006-06-22 | 4.9841 |
| 2006-06-23 | 5.0064 |
| 2006-06-26 | 5.0315 |
| 2006-06-27 | 4.9901 |
| 2006-06-28 | 5.0213 |
| 2006-06-29 | 4.9788 |
| 2006-06-30 | 4.8834 |
| 2006-07-03 | 4.9041 |
| 2006-07-04 | NA |
| 2006-07-05 | 4.9809 |
| 2006-07-06 | 4.9228 |
| 2006-07-07 | 4.8766 |
| 2006-07-10 | 4.8687 |
| 2006-07-11 | 4.8413 |
| 2006-07-12 | 4.8714 |
| 2006-07-13 | 4.8433 |
| 2006-07-14 | 4.8257 |
| 2006-07-17 | 4.8287 |
| 2006-07-18 | 4.8978 |
| 2006-07-19 | 4.8102 |
| 2006-07-20 | 4.7624 |
| 2006-07-21 | 4.7881 |
| 2006-07-24 | 4.7869 |
| 2006-07-25 | 4.8146 |
| 2006-07-26 | 4.7824 |
| 2006-07-27 | 4.7906 |
| 2006-07-28 | 4.7276 |
| 2006-07-31 | 4.7047 |
| 2006-08-01 | 4.6974 |
| 2006-08-02 | 4.669 |
| 2006-08-03 | 4.6721 |
| 2006-08-04 | 4.605 |
| 2006-08-07 | 4.6311 |
| 2006-08-08 | 4.6298 |
| 2006-08-09 | 4.6306 |
| 2006-08-10 | 4.6292 |
| 2006-08-11 | 4.6848 |
| 2006-08-14 | 4.7225 |
| 2006-08-15 | 4.6525 |
| 2006-08-16 | 4.57 |
| 2006-08-17 | 4.5746 |
| 2006-08-18 | 4.5266 |
| 2006-08-21 | 4.512 |
| 2006-08-22 | 4.5067 |
| 2006-08-23 | 4.5157 |
| 2006-08-24 | 4.5098 |
| 2006-08-25 | 4.4957 |
| 2006-08-28 | 4.5101 |
| 2006-08-29 | 4.5122 |
| 2006-08-30 | 4.4861 |
| 2006-08-31 | 4.4603 |
| 2006-09-01 | 4.4585 |
| 2006-09-04 | NA |
| 2006-09-05 | 4.4998 |
| 2006-09-06 | 4.5216 |
| 2006-09-07 | 4.5028 |
| 2006-09-08 | 4.4826 |
| 2006-09-11 | 4.5074 |
| 2006-09-12 | 4.4777 |
| 2006-09-13 | 4.4672 |
| 2006-09-14 | 4.5079 |
| 2006-09-15 | 4.5182 |
| 2006-09-18 | 4.5441 |
| 2006-09-19 | 4.4427 |
| 2006-09-20 | 4.4417 |
| 2006-09-21 | 4.3438 |
| 2006-09-22 | 4.2877 |
| 2006-09-25 | 4.2365 |
| 2006-09-26 | 4.2791 |
| 2006-09-27 | 4.2915 |
| 2006-09-28 | 4.3154 |
| 2006-09-29 | 4.3432 |
| 2006-10-02 | 4.3191 |
| 2006-10-03 | 4.3233 |
| 2006-10-04 | 4.2645 |
| 2006-10-05 | 4.3091 |
| 2006-10-06 | 4.4149 |
| 2006-10-09 | NA |
| 2006-10-10 | 4.4735 |
| 2006-10-11 | 4.5055 |
| 2006-10-12 | 4.5053 |
| 2006-10-13 | 4.5377 |
| 2006-10-16 | 4.5197 |
| 2006-10-17 | 4.4909 |
| 2006-10-18 | 4.4859 |
| 2006-10-19 | 4.5169 |
| 2006-10-20 | 4.5245 |
| 2006-10-23 | 4.5755 |
| 2006-10-24 | 4.5698 |
| 2006-10-25 | 4.5134 |
| 2006-10-26 | 4.4426 |
| 2006-10-27 | 4.3894 |
| 2006-10-30 | 4.3969 |
| 2006-10-31 | 4.315 |
| 2006-11-01 | 4.2605 |
| 2006-11-02 | 4.313 |
| 2006-11-03 | 4.4394 |
| 2006-11-06 | 4.4275 |
| 2006-11-07 | 4.3664 |
| 2006-11-08 | 4.3356 |
| 2006-11-09 | 4.3252 |
| 2006-11-10 | 4.2843 |
| 2006-11-13 | 4.3019 |
| 2006-11-14 | 4.2688 |
| 2006-11-15 | 4.3276 |
| 2006-11-16 | 4.3923 |
| 2006-11-17 | 4.3181 |
| 2006-11-20 | 4.3135 |
| 2006-11-21 | 4.2906 |
| 2006-11-22 | 4.2706 |
| 2006-11-23 | NA |
| 2006-11-24 | 4.2542 |
| 2006-11-27 | 4.2389 |
| 2006-11-28 | 4.203 |
| 2006-11-29 | 4.2205 |
| 2006-11-30 | 4.1532 |
| 2006-12-01 | 4.1378 |
| 2006-12-04 | 4.1401 |
| 2006-12-05 | 4.1446 |
| 2006-12-06 | 4.1896 |
| 2006-12-07 | 4.2014 |
| 2006-12-08 | 4.2586 |
| 2006-12-11 | 4.2129 |
| 2006-12-12 | 4.1646 |
| 2006-12-13 | 4.2543 |
| 2006-12-14 | 4.2792 |
| 2006-12-15 | 4.2771 |
| 2006-12-18 | 4.2702 |
| 2006-12-19 | 4.2714 |
| 2006-12-20 | 4.2781 |
| 2006-12-21 | 4.2294 |
| 2006-12-22 | 4.3122 |
| 2006-12-25 | NA |
| 2006-12-26 | 4.2941 |
| 2006-12-27 | 4.3578 |
| 2006-12-28 | 4.4229 |
| 2006-12-29 | 4.4418 |
| 2007-01-01 | NA |
| 2007-01-02 | 4.4201 |
| 2007-01-03 | 4.3987 |
| 2007-01-04 | 4.3495 |
| 2007-01-05 | 4.3788 |
| 2007-01-08 | 4.3912 |
| 2007-01-09 | 4.3818 |
| 2007-01-10 | 4.4084 |
| 2007-01-11 | 4.4686 |
| 2007-01-12 | 4.5133 |
| 2007-01-15 | NA |
| 2007-01-16 | 4.4902 |
| 2007-01-17 | 4.5324 |
| 2007-01-18 | 4.4969 |
| 2007-01-19 | 4.5346 |
| 2007-01-22 | 4.5095 |
| 2007-01-23 | 4.5661 |
| 2007-01-24 | 4.5748 |
| 2007-01-25 | 4.6414 |
| 2007-01-26 | 4.6475 |
| 2007-01-29 | 4.6806 |
| 2007-01-30 | 4.6605 |
| 2007-01-31 | 4.6075 |
| 2007-02-01 | 4.6174 |
| 2007-02-02 | 4.6001 |
| 2007-02-05 | 4.5794 |
| 2007-02-06 | 4.522 |
| 2007-02-07 | 4.4909 |
| 2007-02-08 | 4.4786 |
| 2007-02-09 | 4.5418 |
| 2007-02-12 | 4.565 |
| 2007-02-13 | 4.5775 |
| 2007-02-14 | 4.4683 |
| 2007-02-15 | 4.4323 |
| 2007-02-16 | 4.4165 |
| 2007-02-19 | NA |
| 2007-02-20 | 4.4008 |
| 2007-02-21 | 4.4156 |
| 2007-02-22 | 4.4674 |
| 2007-02-23 | 4.3969 |
| 2007-02-26 | 4.343 |
| 2007-02-27 | 4.1923 |
| 2007-02-28 | 4.2452 |
| 2007-03-01 | 4.2432 |
| 2007-03-02 | 4.2142 |
| 2007-03-05 | 4.228 |
| 2007-03-06 | 4.2387 |
| 2007-03-07 | 4.1933 |
| 2007-03-08 | 4.1945 |
| 2007-03-09 | 4.2692 |
| 2007-03-12 | 4.2223 |
| 2007-03-13 | 4.1576 |
| 2007-03-14 | 4.1706 |
| 2007-03-15 | 4.1798 |
| 2007-03-16 | 4.1874 |
| 2007-03-19 | 4.2137 |
| 2007-03-20 | 4.1876 |
| 2007-03-21 | 4.1628 |
| 2007-03-22 | 4.2162 |
| 2007-03-23 | 4.2481 |
| 2007-03-26 | 4.2237 |
| 2007-03-27 | 4.2458 |
| 2007-03-28 | 4.2412 |
| 2007-03-29 | 4.2725 |
| 2007-03-30 | 4.288 |
| 2007-04-02 | 4.2834 |
| 2007-04-03 | 4.3058 |
| 2007-04-04 | 4.2919 |
| 2007-04-05 | 4.3155 |
| 2007-04-06 | 4.4112 |
| 2007-04-09 | 4.3996 |
| 2007-04-10 | 4.3703 |
| 2007-04-11 | 4.389 |
| 2007-04-12 | 4.3879 |
| 2007-04-13 | 4.4204 |
| 2007-04-16 | 4.4056 |
| 2007-04-17 | 4.3453 |
| 2007-04-18 | 4.2994 |
| 2007-04-19 | 4.3153 |
| 2007-04-20 | 4.3135 |
| 2007-04-23 | 4.2814 |
| 2007-04-24 | 4.2513 |
| 2007-04-25 | 4.2737 |
| 2007-04-26 | 4.3195 |
| 2007-04-27 | 4.3258 |
| 2007-04-30 | 4.2489 |
| 2007-05-01 | 4.2543 |
| 2007-05-02 | 4.2628 |
| 2007-05-03 | 4.308 |
| 2007-05-04 | 4.2668 |
| 2007-05-07 | 4.2632 |
| 2007-05-08 | 4.2548 |
| 2007-05-09 | 4.2996 |
| 2007-05-10 | 4.2787 |
| 2007-05-11 | 4.3184 |
| 2007-05-14 | 4.3531 |
| 2007-05-15 | 4.3884 |
| 2007-05-16 | 4.3902 |
| 2007-05-17 | 4.4597 |
| 2007-05-18 | 4.5264 |
| 2007-05-21 | 4.5023 |
| 2007-05-22 | 4.5375 |
| 2007-05-23 | 4.5741 |
| 2007-05-24 | 4.5742 |
| 2007-05-25 | 4.5881 |
| 2007-05-28 | NA |
| 2007-05-29 | 4.6149 |
| 2007-05-30 | 4.6278 |
| 2007-05-31 | 4.6597 |
| 2007-06-01 | 4.7299 |
| 2007-06-04 | 4.7134 |
| 2007-06-05 | 4.7802 |
| 2007-06-06 | 4.7727 |
| 2007-06-07 | 4.924 |
| 2007-06-08 | 4.937 |
| 2007-06-11 | 4.951 |
| 2007-06-12 | 5.0926 |
| 2007-06-13 | 5.0419 |
| 2007-06-14 | 5.064 |
| 2007-06-15 | 4.9843 |
| 2007-06-18 | 4.9579 |
| 2007-06-19 | 4.8812 |
| 2007-06-20 | 4.9357 |
| 2007-06-21 | 4.956 |
| 2007-06-22 | 4.9199 |
| 2007-06-25 | 4.8451 |
| 2007-06-26 | 4.8663 |
| 2007-06-27 | 4.8395 |
| 2007-06-28 | 4.8847 |
| 2007-06-29 | 4.7892 |
| 2007-07-02 | 4.7299 |
| 2007-07-03 | 4.7877 |
| 2007-07-04 | NA |
| 2007-07-05 | 4.9126 |
| 2007-07-06 | 4.9752 |
| 2007-07-09 | 4.9389 |
| 2007-07-10 | 4.7853 |
| 2007-07-11 | 4.8303 |
| 2007-07-12 | 4.888 |
| 2007-07-13 | 4.8708 |
| 2007-07-16 | 4.8051 |
| 2007-07-17 | 4.843 |
| 2007-07-18 | 4.7582 |
| 2007-07-19 | 4.7916 |
| 2007-07-20 | 4.7116 |
| 2007-07-23 | 4.6999 |
| 2007-07-24 | 4.657 |
| 2007-07-25 | 4.6133 |
| 2007-07-26 | 4.452 |
| 2007-07-27 | 4.4496 |
| 2007-07-30 | 4.4792 |
| 2007-07-31 | 4.4429 |
| 2007-08-01 | 4.4305 |
| 2007-08-02 | 4.4412 |
| 2007-08-03 | 4.3772 |
| 2007-08-06 | 4.3764 |
| 2007-08-07 | 4.4301 |
| 2007-08-08 | 4.5377 |
| 2007-08-09 | 4.4903 |
| 2007-08-10 | 4.5163 |
| 2007-08-13 | 4.4956 |
| 2007-08-14 | 4.4387 |
| 2007-08-15 | 4.3349 |
| 2007-08-16 | 4.2092 |
| 2007-08-17 | 4.3153 |
| 2007-08-20 | 4.3008 |
| 2007-08-21 | 4.2679 |
| 2007-08-22 | 4.3351 |
| 2007-08-23 | 4.3453 |
| 2007-08-24 | 4.3487 |
| 2007-08-27 | 4.2841 |
| 2007-08-28 | 4.1457 |
| 2007-08-29 | 4.1791 |
| 2007-08-30 | 4.0937 |
| 2007-08-31 | 4.1168 |
| 2007-09-03 | NA |
| 2007-09-04 | 4.1092 |
| 2007-09-05 | 3.9967 |
| 2007-09-06 | 4.0267 |
| 2007-09-07 | 3.8656 |
| 2007-09-10 | 3.8312 |
| 2007-09-11 | 3.8955 |
| 2007-09-12 | 3.9491 |
| 2007-09-13 | 4.0585 |
| 2007-09-14 | 4.0297 |
| 2007-09-17 | 4.0506 |
| 2007-09-18 | 4.0553 |
| 2007-09-19 | 4.094 |
| 2007-09-20 | 4.2771 |
| 2007-09-21 | 4.2483 |
| 2007-09-24 | 4.2448 |
| 2007-09-25 | 4.2176 |
| 2007-09-26 | 4.2289 |
| 2007-09-27 | 4.1584 |
| 2007-09-28 | 4.1605 |
| 2007-10-01 | 4.1284 |
| 2007-10-02 | 4.0895 |
| 2007-10-03 | 4.1251 |
| 2007-10-04 | 4.0966 |
| 2007-10-05 | 4.2406 |
| 2007-10-08 | NA |
| 2007-10-09 | 4.2642 |
| 2007-10-10 | 4.2458 |
| 2007-10-11 | 4.2333 |
| 2007-10-12 | 4.2823 |
| 2007-10-15 | 4.2601 |
| 2007-10-16 | 4.2159 |
| 2007-10-17 | 4.1138 |
| 2007-10-18 | 4.0588 |
| 2007-10-19 | 3.9267 |
| 2007-10-22 | 3.9651 |
| 2007-10-23 | 3.9438 |
| 2007-10-24 | 3.8827 |
| 2007-10-25 | 3.8995 |
| 2007-10-26 | 3.9536 |
| 2007-10-29 | 3.9346 |
| 2007-10-30 | 3.9385 |
| 2007-10-31 | 4.0375 |
| 2007-11-01 | 3.9108 |
| 2007-11-02 | 3.849 |
| 2007-11-05 | 3.8819 |
| 2007-11-06 | 3.9174 |
| 2007-11-07 | 3.8534 |
| 2007-11-08 | 3.7801 |
| 2007-11-09 | 3.7329 |
| 2007-11-12 | NA |
| 2007-11-13 | 3.7904 |
| 2007-11-14 | 3.8209 |
| 2007-11-15 | 3.7006 |
| 2007-11-16 | 3.6768 |
| 2007-11-19 | 3.5783 |
| 2007-11-20 | 3.5427 |
| 2007-11-21 | 3.4711 |
| 2007-11-22 | NA |
| 2007-11-23 | 3.508 |
| 2007-11-26 | 3.2933 |
| 2007-11-27 | 3.4169 |
| 2007-11-28 | 3.5153 |
| 2007-11-29 | 3.4264 |
| 2007-11-30 | 3.4206 |
| 2007-12-03 | 3.2943 |
| 2007-12-04 | 3.2875 |
| 2007-12-05 | 3.2905 |
| 2007-12-06 | 3.3692 |
| 2007-12-07 | 3.5107 |
| 2007-12-10 | 3.5447 |
| 2007-12-11 | 3.3411 |
| 2007-12-12 | 3.41 |
| 2007-12-13 | 3.5431 |
| 2007-12-14 | 3.6372 |
| 2007-12-17 | 3.5737 |
| 2007-12-18 | 3.5023 |
| 2007-12-19 | 3.428 |
| 2007-12-20 | 3.4019 |
| 2007-12-21 | 3.5504 |
| 2007-12-24 | 3.6225 |
| 2007-12-25 | NA |
| 2007-12-26 | 3.6877 |
| 2007-12-27 | 3.5972 |
| 2007-12-28 | 3.4923 |
| 2007-12-31 | 3.4141 |
| 2008-01-01 | NA |
| 2008-01-02 | 3.2625 |
| 2008-01-03 | 3.3689 |
| 2008-01-04 | 3.2724 |
| 2008-01-07 | 3.2007 |
| 2008-01-08 | 3.1971 |
| 2008-01-09 | 3.1561 |
| 2008-01-10 | 3.2501 |
| 2008-01-11 | 3.1587 |
| 2008-01-14 | 3.1801 |
| 2008-01-15 | 3.0929 |
| 2008-01-16 | 3.1058 |
| 2008-01-17 | 3.0144 |
| 2008-01-18 | 3.0132 |
| 2008-01-21 | NA |
| 2008-01-22 | 2.8067 |
| 2008-01-23 | 2.7664 |
| 2008-01-24 | 2.9807 |
| 2008-01-25 | 2.9355 |
| 2008-01-28 | 2.9328 |
| 2008-01-29 | 3.0172 |
| 2008-01-30 | 3.1372 |
| 2008-01-31 | 2.9801 |
| 2008-02-01 | 2.9361 |
| 2008-02-04 | 3.0307 |
| 2008-02-05 | 2.9275 |
| 2008-02-06 | 2.9348 |
| 2008-02-07 | 3.1096 |
| 2008-02-08 | 3.0092 |
| 2008-02-11 | 2.9775 |
| 2008-02-12 | 3.0273 |
| 2008-02-13 | 3.0669 |
| 2008-02-14 | 3.2516 |
| 2008-02-15 | 3.167 |
| 2008-02-18 | NA |
| 2008-02-19 | 3.3111 |
| 2008-02-20 | 3.3773 |
| 2008-02-21 | 3.1522 |
| 2008-02-22 | 3.1533 |
| 2008-02-25 | 3.3064 |
| 2008-02-26 | 3.262 |
| 2008-02-27 | 3.2391 |
| 2008-02-28 | 3.0484 |
| 2008-02-29 | 2.8405 |
| 2008-03-03 | 2.8378 |
| 2008-03-04 | 2.8782 |
| 2008-03-05 | 2.9574 |
| 2008-03-06 | 2.8537 |
| 2008-03-07 | 2.7508 |
| 2008-03-10 | 2.6139 |
| 2008-03-11 | 2.8172 |
| 2008-03-12 | 2.6923 |
| 2008-03-13 | 2.7384 |
| 2008-03-14 | 2.5436 |
| 2008-03-17 | 2.3777 |
| 2008-03-18 | 2.5648 |
| 2008-03-19 | 2.5257 |
| 2008-03-20 | 2.5156 |
| 2008-03-21 | NA |
| 2008-03-24 | 2.8026 |
| 2008-03-25 | 2.7798 |
| 2008-03-26 | 2.7273 |
| 2008-03-27 | 2.7796 |
| 2008-03-28 | 2.6842 |
| 2008-03-31 | 2.6423 |
| 2008-04-01 | 2.8064 |
| 2008-04-02 | 2.8857 |
| 2008-04-03 | 2.9198 |
| 2008-04-04 | 2.8004 |
| 2008-04-07 | 2.9349 |
| 2008-04-08 | 2.9393 |
| 2008-04-09 | 2.8113 |
| 2008-04-10 | 2.9238 |
| 2008-04-11 | 2.8407 |
| 2008-04-14 | 2.8656 |
| 2008-04-15 | 2.9419 |
| 2008-04-16 | 3.0854 |
| 2008-04-17 | 3.1479 |
| 2008-04-18 | 3.19149994850159 |
| 2008-04-21 | 3.25950002670288 |
| 2008-04-22 | 3.2913 |
| 2008-04-23 | 3.3246 |
| 2008-04-24 | 3.4806 |
| 2008-04-25 | 3.5463 |
| 2008-04-28 | 3.47510004043579 |
| 2008-04-29 | 3.4412 |
| 2008-04-30 | 3.3771 |
| 2008-05-01 | 3.407 |
| 2008-05-02 | 3.5482 |
| 2008-05-05 | 3.5069 |
| 2008-05-06 | 3.5348 |
| 2008-05-07 | 3.4749 |
| 2008-05-08 | 3.3578 |
| 2008-05-09 | 3.3393 |
| 2008-05-12 | 3.3468 |
| 2008-05-13 | 3.5104 |
| 2008-05-14 | 3.5851 |
| 2008-05-15 | 3.4692 |
| 2008-05-16 | 3.5004 |
| 2008-05-19 | 3.4677 |
| 2008-05-20 | 3.40630006790161 |
| 2008-05-21 | 3.47169995307922 |
| 2008-05-22 | 3.63809990882874 |
| 2008-05-23 | 3.53649997711182 |
| 2008-05-26 | NA |
| 2008-05-27 | 3.64599990844727 |
| 2008-05-28 | 3.77579998970032 |
| 2008-05-29 | 3.84750008583069 |
| 2008-05-30 | 3.82159996032715 |
| 2008-06-02 | 3.69250011444092 |
| 2008-06-03 | 3.57999992370605 |
| 2008-06-04 | 3.62779998779297 |
| 2008-06-05 | 3.70900011062622 |
| 2008-06-06 | 3.55029988288879 |
| 2008-06-09 | 3.73779988288879 |
| 2008-06-10 | 3.8856999874115 |
| 2008-06-11 | 3.85669994354248 |
| 2008-06-12 | 4.03280019760132 |
| 2008-06-13 | 4.09579992294312 |
| 2008-06-16 | 4.08540010452271 |
| 2008-06-17 | 4.03609991073608 |
| 2008-06-18 | 3.94939994812012 |
| 2008-06-19 | 4.03439998626709 |
| 2008-06-20 | 3.94539999961853 |
| 2008-06-23 | 3.99920010566711 |
| 2008-06-24 | 3.88070011138916 |
| 2008-06-25 | 3.9038999080658 |
| 2008-06-26 | 3.80329990386963 |
| 2008-06-27 | 3.72289991378784 |
| 2008-06-30 | 3.68980002403259 |
| 2008-07-01 | 3.65289998054504 |
| 2008-07-02 | 3.63660001754761 |
| 2008-07-03 | 3.61840009689331 |
| 2008-07-04 | NA |
| 2008-07-07 | 3.54590010643005 |
| 2008-07-08 | 3.49160003662109 |
| 2008-07-09 | 3.40359997749329 |
| 2008-07-10 | 3.38109993934631 |
| 2008-07-11 | 3.57360005378723 |
| 2008-07-14 | 3.50760006904602 |
| 2008-07-15 | 3.43519997596741 |
| 2008-07-16 | 3.53699994087219 |
| 2008-07-17 | 3.69449996948242 |
| 2008-07-18 | 3.78430008888245 |
| 2008-07-21 | 3.75990009307861 |
| 2008-07-22 | 3.8422999382019 |
| 2008-07-23 | 3.89129996299744 |
| 2008-07-24 | 3.73659992218018 |
| 2008-07-25 | 3.81629991531372 |
| 2008-07-28 | 3.6975998878479 |
| 2008-07-29 | 3.74340009689331 |
| 2008-07-30 | 3.71250009536743 |
| 2008-07-31 | 3.56870007514954 |
| 2008-08-01 | 3.53909993171692 |
| 2008-08-04 | 3.54609990119934 |
| 2008-08-05 | 3.59899997711182 |
| 2008-08-06 | 3.63369989395142 |
| 2008-08-07 | 3.47650003433228 |
| 2008-08-08 | 3.52309989929199 |
| 2008-08-11 | 3.58039999008179 |
| 2008-08-12 | 3.45639991760254 |
| 2008-08-13 | 3.5048999786377 |
| 2008-08-14 | 3.4407000541687 |
| 2008-08-15 | 3.39010000228882 |
| 2008-08-18 | 3.34660005569458 |
| 2008-08-19 | 3.34360003471375 |
| 2008-08-20 | 3.27099990844727 |
| 2008-08-21 | 3.34400010108948 |
| 2008-08-22 | 3.41799998283386 |
| 2008-08-25 | 3.29999995231628 |
| 2008-08-26 | 3.3099000453949 |
| 2008-08-27 | 3.26049995422363 |
| 2008-08-28 | 3.29139995574951 |
| 2008-08-29 | 3.31970000267029 |
| 2008-09-01 | NA |
| 2008-09-02 | 3.20469999313354 |
| 2008-09-03 | 3.13730001449585 |
| 2008-09-04 | 3.04879999160767 |
| 2008-09-05 | 3.09220004081726 |
| 2008-09-08 | 3.13840007781982 |
| 2008-09-09 | 3.08999991416931 |
| 2008-09-10 | 3.11179995536804 |
| 2008-09-11 | 3.07559990882874 |
| 2008-09-12 | 3.20479989051819 |
| 2008-09-15 | 2.84590005874634 |
| 2008-09-16 | 2.8889000415802 |
| 2008-09-17 | 2.81220006942749 |
| 2008-09-18 | 2.98219990730286 |
| 2008-09-19 | 3.26469993591309 |
| 2008-09-22 | 3.30489993095398 |
| 2008-09-23 | 3.29559993743896 |
| 2008-09-24 | 3.1881000995636 |
| 2008-09-25 | 3.33139991760254 |
| 2008-09-26 | 3.30259990692139 |
| 2008-09-29 | 3.00090003013611 |
| 2008-09-30 | 3.27290010452271 |
| 2008-10-01 | 3.17639994621277 |
| 2008-10-02 | 3.00099992752075 |
| 2008-10-03 | 2.98639988899231 |
| 2008-10-06 | 2.79670000076294 |
| 2008-10-07 | 2.76699995994568 |
| 2008-10-08 | 3.09310007095337 |
| 2008-10-09 | 3.20499992370605 |
| 2008-10-10 | 3.22420001029968 |
| 2008-10-13 | NA |
| 2008-10-14 | 3.50139999389648 |
| 2008-10-15 | 3.4284999370575 |
| 2008-10-16 | 3.30819988250732 |
| 2008-10-17 | 3.27620005607605 |
| 2008-10-20 | 3.13980007171631 |
| 2008-10-21 | 2.8824999332428 |
| 2008-10-22 | 2.79690003395081 |
| 2008-10-23 | 2.84579992294312 |
| 2008-10-24 | 2.93790006637573 |
| 2008-10-27 | 3.00570011138916 |
| 2008-10-28 | 3.14580011367798 |
| 2008-10-29 | 3.19580006599426 |
| 2008-10-30 | 3.26160001754761 |
| 2008-10-31 | 3.20830011367798 |
| 2008-11-03 | 3.0984001159668 |
| 2008-11-04 | 2.88470005989075 |
| 2008-11-05 | 2.84380006790161 |
| 2008-11-06 | 2.85430002212524 |
| 2008-11-07 | 2.98219990730286 |
| 2008-11-10 | 2.98359990119934 |
| 2008-11-11 | NA |
| 2008-11-12 | 2.80089998245239 |
| 2008-11-13 | 2.83839988708496 |
| 2008-11-14 | 2.71199989318848 |
| 2008-11-17 | 2.65799999237061 |
| 2008-11-18 | 2.54320001602173 |
| 2008-11-19 | 2.41420006752014 |
| 2008-11-20 | 2.23070001602173 |
| 2008-11-21 | 2.36459994316101 |
| 2008-11-24 | 2.61269998550415 |
| 2008-11-25 | 2.33150005340576 |
| 2008-11-26 | 2.25209999084473 |
| 2008-11-27 | NA |
| 2008-11-28 | 2.15580010414124 |
| 2008-12-01 | 1.88039994239807 |
| 2008-12-02 | 1.83109998703003 |
| 2008-12-03 | 1.81369996070862 |
| 2008-12-04 | 1.75909996032715 |
| 2008-12-05 | 2.0090000629425 |
| 2008-12-08 | 2.14610004425049 |
| 2008-12-09 | 2.00469994544983 |
| 2008-12-10 | 2.01099991798401 |
| 2008-12-11 | 1.91260004043579 |
| 2008-12-12 | 1.88880002498627 |
| 2008-12-15 | 1.81690001487732 |
| 2008-12-16 | 1.62349998950958 |
| 2008-12-17 | 1.60599994659424 |
| 2008-12-18 | 1.51170003414154 |
| 2008-12-19 | 1.65919995307922 |
| 2008-12-22 | 1.73179996013641 |
| 2008-12-23 | 1.77639997005463 |
| 2008-12-24 | 1.81289994716644 |
| 2008-12-25 | NA |
| 2008-12-26 | 1.75310003757477 |
| 2008-12-29 | 1.7059999704361 |
| 2008-12-30 | 1.73000001907349 |
| 2008-12-31 | 1.83940005302429 |
| 2009-01-01 | NA |
| 2009-01-02 | 2.06730008125305 |
| 2009-01-05 | 2.00859999656677 |
| 2009-01-06 | 1.99730002880096 |
| 2009-01-07 | 1.99070000648499 |
| 2009-01-08 | 1.91419994831085 |
| 2009-01-09 | 1.82000005245209 |
| 2009-01-12 | 1.74860000610352 |
| 2009-01-13 | 1.72759997844696 |
| 2009-01-14 | 1.64810001850128 |
| 2009-01-15 | 1.6680999994278 |
| 2009-01-16 | 1.83120000362396 |
| 2009-01-19 | NA |
| 2009-01-20 | 1.85090005397797 |
| 2009-01-21 | 2.01180005073547 |
| 2009-01-22 | 2.04310011863708 |
| 2009-01-23 | 2.08960008621216 |
| 2009-01-26 | 2.14529991149902 |
| 2009-01-27 | 2.05539989471436 |
| 2009-01-28 | 2.19779992103577 |
| 2009-01-29 | 2.37930011749268 |
| 2009-01-30 | 2.35540008544922 |
| 2009-02-02 | 2.23440003395081 |
| 2009-02-03 | 2.38579988479614 |
| 2009-02-04 | 2.45199990272522 |
| 2009-02-05 | 2.43530011177063 |
| 2009-02-06 | 2.52410006523132 |
| 2009-02-09 | 2.5518000125885 |
| 2009-02-10 | 2.2859001159668 |
| 2009-02-11 | 2.21950006484985 |
| 2009-02-12 | 2.16230010986328 |
| 2009-02-13 | 2.33410000801086 |
| 2009-02-16 | NA |
| 2009-02-17 | 2.05340003967285 |
| 2009-02-18 | 2.21939992904663 |
| 2009-02-19 | 2.32969999313354 |
| 2009-02-20 | 2.23270010948181 |
| 2009-02-23 | 2.28299999237061 |
| 2009-02-24 | 2.32520008087158 |
| 2009-02-25 | 2.50169992446899 |
| 2009-02-26 | 2.53769993782043 |
| 2009-02-27 | 2.47000002861023 |
| 2009-03-02 | 2.29380011558533 |
| 2009-03-03 | 2.3283998966217 |
| 2009-03-04 | 2.46320009231567 |
| 2009-03-05 | 2.28839993476868 |
| 2009-03-06 | 2.32540011405945 |
| 2009-03-09 | 2.39240002632141 |
| 2009-03-10 | 2.52439999580383 |
| 2009-03-11 | 2.47210001945496 |
| 2009-03-12 | 2.41070008277893 |
| 2009-03-13 | 2.35349988937378 |
| 2009-03-16 | 2.42779994010925 |
| 2009-03-17 | 2.53020000457764 |
| 2009-03-18 | 1.95060002803802 |
| 2009-03-19 | 2.03309988975525 |
| 2009-03-20 | 2.0436999797821 |
| 2009-03-23 | 2.0683000087738 |
| 2009-03-24 | 2.07800006866455 |
| 2009-03-25 | 2.25239992141724 |
| 2009-03-26 | 2.18140006065369 |
| 2009-03-27 | 2.18149995803833 |
| 2009-03-30 | 2.09249997138977 |
| 2009-03-31 | 2.02150011062622 |
| 2009-04-01 | 1.99100005626678 |
| 2009-04-02 | 2.11260008811951 |
| 2009-04-03 | 2.30320000648499 |
| 2009-04-06 | 2.34949994087219 |
| 2009-04-07 | 2.32100009918213 |
| 2009-04-08 | 2.27430009841919 |
| 2009-04-09 | 2.3471999168396 |
| 2009-04-10 | NA |
| 2009-04-13 | 2.22900009155273 |
| 2009-04-14 | 2.13089990615845 |
| 2009-04-15 | 2.12910008430481 |
| 2009-04-16 | 2.23370003700256 |
| 2009-04-17 | 2.38750004768372 |
| 2009-04-20 | 2.26719999313354 |
| 2009-04-21 | 2.3403000831604 |
| 2009-04-22 | 2.41100001335144 |
| 2009-04-23 | 2.39199995994568 |
| 2009-04-24 | 2.47359991073608 |
| 2009-04-27 | 2.36879992485046 |
| 2009-04-28 | 2.47589993476868 |
| 2009-04-29 | 2.56119990348816 |
| 2009-04-30 | 2.56220006942749 |
| 2009-05-01 | 2.57829999923706 |
| 2009-05-04 | 2.56229996681213 |
| 2009-05-05 | 2.58610010147095 |
| 2009-05-06 | 2.58229994773865 |
| 2009-05-07 | 2.69959998130798 |
| 2009-05-08 | 2.68779993057251 |
| 2009-05-11 | 2.53990006446838 |
| 2009-05-12 | 2.50939989089966 |
| 2009-05-13 | 2.4481999874115 |
| 2009-05-14 | 2.43819999694824 |
| 2009-05-15 | 2.48250007629395 |
| 2009-05-18 | 2.5890998840332 |
| 2009-05-19 | 2.63619995117188 |
| 2009-05-20 | 2.5599000453949 |
| 2009-05-21 | 2.70009994506836 |
| 2009-05-22 | 2.78369998931885 |
| 2009-05-25 | NA |
| 2009-05-26 | 2.87389993667603 |
| 2009-05-27 | 3.05620002746582 |
| 2009-05-28 | 3.06220006942749 |
| 2009-05-29 | 2.87290000915527 |
| 2009-06-01 | 3.13260006904602 |
| 2009-06-02 | 3.10689997673035 |
| 2009-06-03 | 3.00160002708435 |
| 2009-06-04 | 3.16319990158081 |
| 2009-06-05 | 3.47049999237061 |
| 2009-06-08 | 3.61660003662109 |
| 2009-06-09 | 3.53760004043579 |
| 2009-06-10 | 3.63280010223389 |
| 2009-06-11 | 3.55809998512268 |
| 2009-06-12 | 3.50690007209778 |
| 2009-06-15 | 3.42000007629395 |
| 2009-06-16 | 3.36299991607666 |
| 2009-06-17 | 3.35380005836487 |
| 2009-06-18 | 3.57699990272522 |
| 2009-06-19 | 3.52559995651245 |
| 2009-06-22 | 3.42910003662109 |
| 2009-06-23 | 3.39249992370605 |
| 2009-06-24 | 3.45300006866455 |
| 2009-06-25 | 3.22760009765625 |
| 2009-06-26 | 3.18899989128113 |
| 2009-06-29 | 3.17370009422302 |
| 2009-06-30 | 3.18860006332397 |
| 2009-07-01 | 3.16939997673035 |
| 2009-07-02 | 3.07439994812012 |
| 2009-07-03 | NA |
| 2009-07-06 | 3.04559993743896 |
| 2009-07-07 | 2.99640011787415 |
| 2009-07-08 | 2.80310010910034 |
| 2009-07-09 | 2.93280005455017 |
| 2009-07-10 | 2.78959989547729 |
| 2009-07-13 | 2.84470009803772 |
| 2009-07-14 | 2.9818000793457 |
| 2009-07-15 | 3.17210006713867 |
| 2009-07-16 | 3.0978000164032 |
| 2009-07-17 | 3.18499994277954 |
| 2009-07-20 | 3.10310006141663 |
| 2009-07-21 | 2.96550011634827 |
| 2009-07-22 | 3.05049991607666 |
| 2009-07-23 | 3.26920008659363 |
| 2009-07-24 | 3.23850011825562 |
| 2009-07-27 | 3.29889988899231 |
| 2009-07-28 | 3.30399990081787 |
| 2009-07-29 | 3.35080003738403 |
| 2009-07-30 | 3.34279990196228 |
| 2009-07-31 | 3.16790008544922 |
| 2009-08-03 | 3.34850001335144 |
| 2009-08-04 | 3.37549996376038 |
| 2009-08-05 | 3.45000004768372 |
| 2009-08-06 | 3.44840002059937 |
| 2009-08-07 | 3.59240007400513 |
| 2009-08-10 | 3.47429990768433 |
| 2009-08-11 | 3.40989995002747 |
| 2009-08-12 | 3.41569995880127 |
| 2009-08-13 | 3.26149988174438 |
| 2009-08-14 | 3.18619990348816 |
| 2009-08-17 | 3.08109998703003 |
| 2009-08-18 | 3.13529992103577 |
| 2009-08-19 | 3.0699999332428 |
| 2009-08-20 | 3.06620001792908 |
| 2009-08-21 | 3.26799988746643 |
| 2009-08-24 | 3.17810010910034 |
| 2009-08-25 | 3.1421000957489 |
| 2009-08-26 | 3.13499999046326 |
| 2009-08-27 | 3.15359997749329 |
| 2009-08-28 | 3.11969995498657 |
| 2009-08-31 | 3.02530002593994 |
| 2009-09-01 | 2.96219992637634 |
| 2009-09-02 | 2.87660002708435 |
| 2009-09-03 | 2.91659998893738 |
| 2009-09-04 | 3.019700050354 |
| 2009-09-07 | NA |
| 2009-09-08 | 3.03320002555847 |
| 2009-09-09 | 3.03819990158081 |
| 2009-09-10 | 2.91100001335144 |
| 2009-09-11 | 2.91300010681152 |
| 2009-09-14 | 3.0132999420166 |
| 2009-09-15 | 3.06430006027222 |
| 2009-09-16 | 3.12310004234314 |
| 2009-09-17 | 3.05410003662109 |
| 2009-09-18 | 3.16100001335144 |
| 2009-09-21 | 3.14170002937317 |
| 2009-09-22 | 3.09439992904663 |
| 2009-09-23 | 3.05229997634888 |
| 2009-09-24 | 2.98850011825562 |
| 2009-09-25 | 2.95939993858337 |
| 2009-09-28 | 2.93249988555908 |
| 2009-09-29 | 2.94260001182556 |
| 2009-09-30 | 2.91709995269775 |
| 2009-10-01 | 2.78229999542236 |
| 2009-10-02 | 2.81180000305176 |
| 2009-10-05 | 2.80599999427795 |
| 2009-10-06 | 2.84270000457764 |
| 2009-10-07 | 2.73359990119934 |
| 2009-10-08 | 2.81200003623962 |
| 2009-10-09 | 2.97810006141663 |
| 2009-10-12 | NA |
| 2009-10-13 | 2.88689994812012 |
| 2009-10-14 | 2.98790001869202 |
| 2009-10-15 | 3.0453999042511 |
| 2009-10-16 | 2.99040007591248 |
| 2009-10-19 | 2.9734001159668 |
| 2009-10-20 | 2.89569997787476 |
| 2009-10-21 | 3.00119996070862 |
| 2009-10-22 | 3.0164999961853 |
| 2009-10-23 | 3.1185998916626 |
| 2009-10-26 | 3.1988000869751 |
| 2009-10-27 | 3.04749989509583 |
| 2009-10-28 | 2.99650001525879 |
| 2009-10-29 | 3.09200000762939 |
| 2009-10-30 | 2.93309998512268 |
| 2009-11-02 | 2.94899988174438 |
| 2009-11-03 | 2.99749994277954 |
| 2009-11-04 | 3.04250001907349 |
| 2009-11-05 | 2.99729990959167 |
| 2009-11-06 | 2.93479990959167 |
| 2009-11-09 | 2.91720008850098 |
| 2009-11-10 | 2.91700005531311 |
| 2009-11-11 | NA |
| 2009-11-12 | 2.87899994850159 |
| 2009-11-13 | 2.86630010604858 |
| 2009-11-16 | 2.75789999961853 |
| 2009-11-17 | 2.75710010528564 |
| 2009-11-18 | 2.78760004043579 |
| 2009-11-19 | 2.76020002365112 |
| 2009-11-20 | 2.78159999847412 |
| 2009-11-23 | 2.77679991722107 |
| 2009-11-24 | 2.6875 |
| 2009-11-25 | 2.64730000495911 |
| 2009-11-26 | NA |
| 2009-11-27 | 2.56010007858276 |
| 2009-11-30 | 2.521399974823 |
| 2009-12-01 | 2.55900001525879 |
| 2009-12-02 | 2.62590003013611 |
| 2009-12-03 | 2.6868999004364 |
| 2009-12-04 | 2.81879997253418 |
| 2009-12-07 | 2.75219988822937 |
| 2009-12-08 | 2.65910005569458 |
| 2009-12-09 | 2.69670009613037 |
| 2009-12-10 | 2.74970006942749 |
| 2009-12-11 | 2.82660007476807 |
| 2009-12-14 | 2.86649990081787 |
| 2009-12-15 | 2.93020009994507 |
| 2009-12-16 | 2.93630003929138 |
| 2009-12-17 | 2.80410003662109 |
| 2009-12-18 | 2.87400007247925 |
| 2009-12-21 | 3.02970004081726 |
| 2009-12-22 | 3.10730004310608 |
| 2009-12-23 | 3.13809990882874 |
| 2009-12-24 | 3.20370006561279 |
| 2009-12-25 | NA |
| 2009-12-28 | 3.25850009918213 |
| 2009-12-29 | 3.2435998916626 |
| 2009-12-30 | 3.24659991264343 |
| 2009-12-31 | 3.33030009269714 |
| 2010-01-01 | NA |
| 2010-01-04 | 3.29410004615784 |
| 2010-01-05 | 3.19370007514954 |
| 2010-01-06 | 3.25999999046326 |
| 2010-01-07 | 3.28539991378784 |
| 2010-01-08 | 3.25110006332397 |
| 2010-01-11 | 3.24979996681213 |
| 2010-01-12 | 3.13899993896484 |
| 2010-01-13 | 3.21620011329651 |
| 2010-01-14 | 3.16039991378784 |
| 2010-01-15 | 3.08920001983643 |
| 2010-01-18 | NA |
| 2010-01-19 | 3.14369988441467 |
| 2010-01-20 | 3.09910011291504 |
| 2010-01-21 | 3.01979994773865 |
| 2010-01-22 | 3.02239990234375 |
| 2010-01-25 | 3.04609990119934 |
| 2010-01-26 | 3.0327000617981 |
| 2010-01-27 | 3.07209992408752 |
| 2010-01-28 | 3.06329989433289 |
| 2010-01-29 | 2.99699997901917 |
| 2010-02-01 | 3.0288999080658 |
| 2010-02-02 | 3.00990009307861 |
| 2010-02-03 | 3.05719995498657 |
| 2010-02-04 | 2.9326000213623 |
| 2010-02-05 | 2.85479998588562 |
| 2010-02-08 | 2.8856999874115 |
| 2010-02-09 | 2.94440007209778 |
| 2010-02-10 | 3.02029991149902 |
| 2010-02-11 | 3.02230000495911 |
| 2010-02-12 | 2.97639989852905 |
| 2010-02-15 | NA |
| 2010-02-16 | 2.94549989700317 |
| 2010-02-17 | 3.05150008201599 |
| 2010-02-18 | 3.12599992752075 |
| 2010-02-19 | 3.15520000457764 |
| 2010-02-22 | 3.15359997749329 |
| 2010-02-23 | 3.02220010757446 |
| 2010-02-24 | 3.03839993476868 |
| 2010-02-25 | 2.96300005912781 |
| 2010-02-26 | 2.92009997367859 |
| 2010-03-01 | 2.89890003204346 |
| 2010-03-02 | 2.88369989395142 |
| 2010-03-03 | 2.88490009307861 |
| 2010-03-04 | 2.8921000957489 |
| 2010-03-05 | 2.97129988670349 |
| 2010-03-08 | 2.98889994621277 |
| 2010-03-09 | 2.96189999580383 |
| 2010-03-10 | 3.01539993286133 |
| 2010-03-11 | 3.05970001220703 |
| 2010-03-12 | 3.05220007896423 |
| 2010-03-15 | 3.05200004577637 |
| 2010-03-16 | 2.99860000610352 |
| 2010-03-17 | 3.01029992103577 |
| 2010-03-18 | 3.0738000869751 |
| 2010-03-19 | 3.13019990921021 |
| 2010-03-22 | 3.07559990882874 |
| 2010-03-23 | 3.07730007171631 |
| 2010-03-24 | 3.31299996376038 |
| 2010-03-25 | 3.37459993362427 |
| 2010-03-26 | 3.30710005760193 |
| 2010-03-29 | 3.33520007133484 |
| 2010-03-30 | 3.32610011100769 |
| 2010-03-31 | 3.27690005302429 |
| 2010-04-01 | 3.31360006332397 |
| 2010-04-02 | 3.39860010147095 |
| 2010-04-05 | 3.4828999042511 |
| 2010-04-06 | 3.44600009918213 |
| 2010-04-07 | 3.35060000419617 |
| 2010-04-08 | 3.39059996604919 |
| 2010-04-09 | 3.38289999961853 |
| 2010-04-12 | 3.32069993019104 |
| 2010-04-13 | 3.2771999835968 |
| 2010-04-14 | 3.32660007476807 |
| 2010-04-15 | 3.27880001068115 |
| 2010-04-16 | 3.18219995498657 |
| 2010-04-19 | 3.25440001487732 |
| 2010-04-20 | 3.27690005302429 |
| 2010-04-21 | 3.2153000831604 |
| 2010-04-22 | 3.28539991378784 |
| 2010-04-23 | 3.33380007743835 |
| 2010-04-26 | 3.30520009994507 |
| 2010-04-27 | 3.11570000648499 |
| 2010-04-28 | 3.25110006332397 |
| 2010-04-29 | 3.17670011520386 |
| 2010-04-30 | 3.10419988632202 |
| 2010-05-03 | 3.14330005645752 |
| 2010-05-04 | 3.0378999710083 |
| 2010-05-05 | 2.93849992752075 |
| 2010-05-06 | 2.74589991569519 |
| 2010-05-07 | 2.77629995346069 |
| 2010-05-10 | 2.91409993171692 |
| 2010-05-11 | 2.89580011367798 |
| 2010-05-12 | 2.93910002708435 |
| 2010-05-13 | 2.92149996757507 |
| 2010-05-14 | 2.75920009613037 |
| 2010-05-17 | 2.80509996414185 |
| 2010-05-18 | 2.70420002937317 |
| 2010-05-19 | 2.73049998283386 |
| 2010-05-20 | 2.59820008277893 |
| 2010-05-21 | 2.56240010261536 |
| 2010-05-24 | 2.60920000076294 |
| 2010-05-25 | 2.55780005455017 |
| 2010-05-26 | 2.63599991798401 |
| 2010-05-27 | 2.79579997062683 |
| 2010-05-28 | 2.72819995880127 |
| 2010-05-31 | NA |
| 2010-06-01 | 2.68889999389648 |
| 2010-06-02 | 2.75559997558594 |
| 2010-06-03 | 2.78819990158081 |
| 2010-06-04 | 2.55159997940063 |
| 2010-06-07 | 2.49219989776611 |
| 2010-06-08 | 2.52049994468689 |
| 2010-06-09 | 2.53660011291504 |
| 2010-06-10 | 2.71050000190735 |
| 2010-06-11 | 2.60060000419617 |
| 2010-06-14 | 2.64890003204346 |
| 2010-06-15 | 2.69250011444092 |
| 2010-06-16 | 2.65170001983643 |
| 2010-06-17 | 2.58240008354187 |
| 2010-06-18 | 2.62409996986389 |
| 2010-06-21 | 2.64580011367798 |
| 2010-06-22 | 2.5534999370575 |
| 2010-06-23 | 2.48889994621277 |
| 2010-06-24 | 2.48020005226135 |
| 2010-06-25 | 2.43379998207092 |
| 2010-06-28 | 2.32710003852844 |
| 2010-06-29 | 2.26990008354187 |
| 2010-06-30 | 2.26950001716614 |
| 2010-07-01 | 2.28780007362366 |
| 2010-07-02 | 2.32570004463196 |
| 2010-07-05 | NA |
| 2010-07-06 | 2.23160004615784 |
| 2010-07-07 | 2.25789999961853 |
| 2010-07-08 | 2.2836000919342 |
| 2010-07-09 | 2.34200000762939 |
| 2010-07-12 | 2.32829999923706 |
| 2010-07-13 | 2.41120004653931 |
| 2010-07-14 | 2.31430006027222 |
| 2010-07-15 | 2.20420002937317 |
| 2010-07-16 | 2.12039995193481 |
| 2010-07-19 | 2.15249991416931 |
| 2010-07-20 | 2.1408998966217 |
| 2010-07-21 | 2.07049989700317 |
| 2010-07-22 | 2.11190009117126 |
| 2010-07-23 | 2.18880009651184 |
| 2010-07-26 | 2.21059989929199 |
| 2010-07-27 | 2.27839994430542 |
| 2010-07-28 | 2.16260004043579 |
| 2010-07-29 | 2.10409998893738 |
| 2010-07-30 | 1.98080003261566 |
| 2010-08-02 | 2.03139996528625 |
| 2010-08-03 | 1.91270005702972 |
| 2010-08-04 | 2.00289988517761 |
| 2010-08-05 | 1.94949996471405 |
| 2010-08-06 | 1.86979997158051 |
| 2010-08-09 | 1.88530004024506 |
| 2010-08-10 | 1.7878999710083 |
| 2010-08-11 | 1.74890005588531 |
| 2010-08-12 | 1.79509997367859 |
| 2010-08-13 | 1.7804000377655 |
| 2010-08-16 | 1.68900001049042 |
| 2010-08-17 | 1.75380003452301 |
| 2010-08-18 | 1.77349996566772 |
| 2010-08-19 | 1.72309994697571 |
| 2010-08-20 | 1.80260002613068 |
| 2010-08-23 | 1.75759994983673 |
| 2010-08-24 | 1.65659999847412 |
| 2010-08-25 | 1.72930002212524 |
| 2010-08-26 | 1.69369995594025 |
| 2010-08-27 | 1.85029995441437 |
| 2010-08-30 | 1.71389997005463 |
| 2010-08-31 | 1.64160001277924 |
| 2010-09-01 | 1.73679995536804 |
| 2010-09-02 | 1.77180004119873 |
| 2010-09-03 | 1.87559998035431 |
| 2010-09-06 | NA |
| 2010-09-07 | 1.7561000585556 |
| 2010-09-08 | 1.82780003547668 |
| 2010-09-09 | 1.96619999408722 |
| 2010-09-10 | 2.01099991798401 |
| 2010-09-13 | 1.89040005207062 |
| 2010-09-14 | 1.79139995574951 |
| 2010-09-15 | 1.83430004119873 |
| 2010-09-16 | 1.86049997806549 |
| 2010-09-17 | 1.82669997215271 |
| 2010-09-20 | 1.77909994125366 |
| 2010-09-21 | 1.64880001544952 |
| 2010-09-22 | 1.62979996204376 |
| 2010-09-23 | 1.64139997959137 |
| 2010-09-24 | 1.68640005588531 |
| 2010-09-27 | 1.58739995956421 |
| 2010-09-28 | 1.51900005340576 |
| 2010-09-29 | 1.56579995155334 |
| 2010-09-30 | 1.55850005149841 |
| 2010-10-01 | 1.54719996452332 |
| 2010-10-04 | 1.50129997730255 |
| 2010-10-05 | 1.45930004119873 |
| 2010-10-06 | 1.40390002727509 |
| 2010-10-07 | 1.37940001487732 |
| 2010-10-08 | 1.3555999994278 |
| 2010-10-11 | NA |
| 2010-10-12 | 1.3882999420166 |
| 2010-10-13 | 1.37300002574921 |
| 2010-10-14 | 1.44389998912811 |
| 2010-10-15 | 1.47590005397797 |
| 2010-10-18 | 1.37709999084473 |
| 2010-10-19 | 1.34630000591278 |
| 2010-10-20 | 1.3458000421524 |
| 2010-10-21 | 1.40400004386902 |
| 2010-10-22 | 1.43130004405975 |
| 2010-10-25 | 1.46949994564056 |
| 2010-10-26 | 1.56519997119904 |
| 2010-10-27 | 1.65890002250671 |
| 2010-10-28 | 1.51820003986359 |
| 2010-10-29 | 1.42239999771118 |
| 2010-11-01 | 1.41799998283386 |
| 2010-11-02 | 1.39869999885559 |
| 2010-11-03 | 1.33029997348785 |
| 2010-11-04 | 1.2150000333786 |
| 2010-11-05 | 1.28310000896454 |
| 2010-11-08 | 1.32369995117188 |
| 2010-11-09 | 1.49989998340607 |
| 2010-11-10 | 1.42180001735687 |
| 2010-11-11 | NA |
| 2010-11-12 | 1.60090005397797 |
| 2010-11-15 | 1.80200004577637 |
| 2010-11-16 | 1.78100001811981 |
| 2010-11-17 | 1.78849995136261 |
| 2010-11-18 | 1.81879997253418 |
| 2010-11-19 | 1.84990000724792 |
| 2010-11-22 | 1.71969997882843 |
| 2010-11-23 | 1.67980003356934 |
| 2010-11-24 | 1.8827999830246 |
| 2010-11-25 | NA |
| 2010-11-26 | 1.83589994907379 |
| 2010-11-29 | 1.8099000453949 |
| 2010-11-30 | 1.76049995422363 |
| 2010-12-01 | 1.98629999160767 |
| 2010-12-02 | 2.05509996414185 |
| 2010-12-03 | 2.01789999008179 |
| 2010-12-06 | 1.86640000343323 |
| 2010-12-07 | 2.15680003166199 |
| 2010-12-08 | 2.30960011482239 |
| 2010-12-09 | 2.37890005111694 |
| 2010-12-10 | 2.49810004234314 |
| 2010-12-13 | 2.39310002326965 |
| 2010-12-14 | 2.6298999786377 |
| 2010-12-15 | 2.65910005569458 |
| 2010-12-16 | 2.58550000190735 |
| 2010-12-17 | 2.45869994163513 |
| 2010-12-20 | 2.47950005531311 |
| 2010-12-21 | 2.49160003662109 |
| 2010-12-22 | 2.53169989585876 |
| 2010-12-23 | 2.62430000305176 |
| 2010-12-24 | NA |
| 2010-12-27 | 2.59570002555847 |
| 2010-12-28 | 2.73569989204407 |
| 2010-12-29 | 2.55699992179871 |
| 2010-12-30 | 2.60220003128052 |
| 2010-12-31 | 2.54159998893738 |
| 2011-01-03 | 2.55859994888306 |
| 2011-01-04 | 2.53520011901855 |
| 2011-01-05 | 2.69970011711121 |
| 2011-01-06 | 2.62750005722046 |
| 2011-01-07 | 2.46659994125366 |
| 2011-01-10 | 2.4235999584198 |
| 2011-01-11 | 2.48210000991821 |
| 2011-01-12 | 2.48079991340637 |
| 2011-01-13 | 2.38599991798401 |
| 2011-01-14 | 2.41249990463257 |
| 2011-01-17 | NA |
| 2011-01-18 | 2.45149993896484 |
| 2011-01-19 | 2.43140006065369 |
| 2011-01-20 | 2.57809996604919 |
| 2011-01-21 | 2.54760003089905 |
| 2011-01-24 | 2.52749991416931 |
| 2011-01-25 | 2.44420003890991 |
| 2011-01-26 | 2.52390003204346 |
| 2011-01-27 | 2.47769999504089 |
| 2011-01-28 | 2.39939999580383 |
| 2011-01-31 | 2.43709993362427 |
| 2011-02-01 | 2.52670001983643 |
| 2011-02-02 | 2.63210010528564 |
| 2011-02-03 | 2.73550009727478 |
| 2011-02-04 | 2.88150000572205 |
| 2011-02-07 | 2.90450000762939 |
| 2011-02-08 | 3.04089999198914 |
| 2011-02-09 | 2.97560000419617 |
| 2011-02-10 | 3.07360005378723 |
| 2011-02-11 | 3.03679990768433 |
| 2011-02-14 | 3.0288999080658 |
| 2011-02-15 | 3.01530003547668 |
| 2011-02-16 | 3.02929997444153 |
| 2011-02-17 | 2.957200050354 |
| 2011-02-18 | 2.96079993247986 |
| 2011-02-21 | NA |
| 2011-02-22 | 2.75920009613037 |
| 2011-02-23 | 2.82039999961853 |
| 2011-02-24 | 2.81360006332397 |
| 2011-02-25 | 2.77270007133484 |
| 2011-02-28 | 2.74110007286072 |
| 2011-03-01 | 2.71690011024475 |
| 2011-03-02 | 2.77769994735718 |
| 2011-03-03 | 2.96169996261597 |
| 2011-03-04 | 2.80839991569519 |
| 2011-03-07 | 2.82999992370605 |
| 2011-03-08 | 2.86069989204407 |
| 2011-03-09 | 2.76279997825623 |
| 2011-03-10 | 2.60630011558533 |
| 2011-03-11 | 2.62409996986389 |
| 2011-03-14 | 2.53119993209839 |
| 2011-03-15 | 2.51410007476807 |
| 2011-03-16 | 2.34130001068115 |
| 2011-03-17 | 2.38610005378723 |
| 2011-03-18 | 2.47670006752014 |
| 2011-03-21 | 2.59109997749329 |
| 2011-03-22 | 2.61319994926453 |
| 2011-03-23 | 2.62910008430481 |
| 2011-03-24 | 2.7318000793457 |
| 2011-03-25 | 2.80290007591248 |
| 2011-03-28 | 2.84949994087219 |
| 2011-03-29 | 2.87870001792908 |
| 2011-03-30 | 2.82389998435974 |
| 2011-03-31 | 2.8756000995636 |
| 2011-04-01 | 2.89879989624023 |
| 2011-04-04 | 2.83940005302429 |
| 2011-04-05 | 2.93400001525879 |
| 2011-04-06 | 2.99659991264343 |
| 2011-04-07 | 2.97379994392395 |
| 2011-04-08 | 2.99710011482239 |
| 2011-04-11 | 2.9841001033783 |
| 2011-04-12 | 2.85870003700256 |
| 2011-04-13 | 2.83279991149902 |
| 2011-04-14 | 2.85920000076294 |
| 2011-04-15 | 2.7590000629425 |
| 2011-04-18 | 2.67389988899231 |
| 2011-04-19 | 2.67090010643005 |
| 2011-04-20 | 2.75710010528564 |
| 2011-04-21 | 2.74769997596741 |
| 2011-04-22 | NA |
| 2011-04-25 | 2.69749999046326 |
| 2011-04-26 | 2.61870002746582 |
| 2011-04-27 | 2.62610006332397 |
| 2011-04-28 | 2.53309988975525 |
| 2011-04-29 | 2.48699998855591 |
| 2011-05-02 | 2.47690010070801 |
| 2011-05-03 | 2.46359992027283 |
| 2011-05-04 | 2.45129990577698 |
| 2011-05-05 | 2.35920000076294 |
| 2011-05-06 | 2.34960007667542 |
| 2011-05-09 | 2.31100010871887 |
| 2011-05-10 | 2.39070010185242 |
| 2011-05-11 | 2.33809995651245 |
| 2011-05-12 | 2.37059998512268 |
| 2011-05-13 | 2.32669997215271 |
| 2011-05-16 | 2.28520011901855 |
| 2011-05-17 | 2.24180006980896 |
| 2011-05-18 | 2.33010005950928 |
| 2011-05-19 | 2.31559991836548 |
| 2011-05-20 | 2.28090000152588 |
| 2011-05-23 | 2.23629999160767 |
| 2011-05-24 | 2.23440003395081 |
| 2011-05-25 | 2.22650003433228 |
| 2011-05-26 | 2.11719989776611 |
| 2011-05-27 | 2.1029999256134 |
| 2011-05-30 | NA |
| 2011-05-31 | 2.05110001564026 |
| 2011-06-01 | 1.942999958992 |
| 2011-06-02 | 1.99950003623962 |
| 2011-06-03 | 1.94159996509552 |
| 2011-06-06 | 1.93369996547699 |
| 2011-06-07 | 1.92929995059967 |
| 2011-06-08 | 1.83469998836517 |
| 2011-06-09 | 1.93229997158051 |
| 2011-06-10 | 1.9070999622345 |
| 2011-06-13 | 1.92279994487762 |
| 2011-06-14 | 2.06389999389648 |
| 2011-06-15 | 1.86349999904633 |
| 2011-06-16 | 1.82630002498627 |
| 2011-06-17 | 1.84519994258881 |
| 2011-06-20 | 1.86590003967285 |
| 2011-06-21 | 1.89219999313354 |
| 2011-06-22 | 1.9021999835968 |
| 2011-06-23 | 1.78299999237061 |
| 2011-06-24 | 1.68309998512268 |
| 2011-06-27 | 1.7664999961853 |
| 2011-06-28 | 1.94739997386932 |
| 2011-06-29 | 2.06590008735657 |
| 2011-06-30 | 2.1431999206543 |
| 2011-07-01 | 2.2211000919342 |
| 2011-07-04 | NA |
| 2011-07-05 | 2.08599996566772 |
| 2011-07-06 | 2.021399974823 |
| 2011-07-07 | 2.13319993019104 |
| 2011-07-08 | 1.91659998893738 |
| 2011-07-11 | 1.8095999956131 |
| 2011-07-12 | 1.7695 |
| 2011-07-13 | 1.75279998779297 |
| 2011-07-14 | 1.82309997081757 |
| 2011-07-15 | 1.76080000400543 |
| 2011-07-18 | 1.72899997234344 |
| 2011-07-19 | 1.73549997806549 |
| 2011-07-20 | 1.77760004997253 |
| 2011-07-21 | 1.87779998779297 |
| 2011-07-22 | 1.83350002765656 |
| 2011-07-25 | 1.8656 |
| 2011-07-26 | 1.7915 |
| 2011-07-27 | 1.83770000934601 |
| 2011-07-28 | 1.8058 |
| 2011-07-29 | 1.54760003089905 |
| 2011-08-01 | 1.52040004730225 |
| 2011-08-02 | 1.4283 |
| 2011-08-03 | 1.45200002193451 |
| 2011-08-04 | 1.3033 |
| 2011-08-05 | 1.45539999008179 |
| 2011-08-08 | 1.3098 |
| 2011-08-09 | 1.05900001525879 |
| 2011-08-10 | 1.08369994163513 |
| 2011-08-11 | 1.20860004425049 |
| 2011-08-12 | 1.12150001525879 |
| 2011-08-15 | 1.16410005092621 |
| 2011-08-16 | 1.10130000114441 |
| 2011-08-17 | 1.06649994850159 |
| 2011-08-18 | 1.03750002384186 |
| 2011-08-19 | 1.05859994888306 |
| 2011-08-22 | 1.10399997234344 |
| 2011-08-23 | 1.12629997730255 |
| 2011-08-24 | 1.24179995059967 |
| 2011-08-25 | 1.16600000858307 |
| 2011-08-26 | 1.10099995136261 |
| 2011-08-29 | 1.1768000125885 |
| 2011-08-30 | 1.10029995441437 |
| 2011-08-31 | 1.11829996109009 |
| 2011-09-01 | 1.04620003700256 |
| 2011-09-02 | 1.00600004196167 |
| 2011-09-05 | NA |
| 2011-09-06 | 1.0061000585556 |
| 2011-09-07 | 1.05750000476837 |
| 2011-09-08 | 1.00569999217987 |
| 2011-09-09 | 0.939300000667572 |
| 2011-09-12 | 1.00230002403259 |
| 2011-09-13 | 1.03770005702972 |
| 2011-09-14 | 1.083899974823 |
| 2011-09-15 | 1.13380002975464 |
| 2011-09-16 | 1.11749994754791 |
| 2011-09-19 | 1.00899994373322 |
| 2011-09-20 | 0.998499989509583 |
| 2011-09-21 | 1.02180004119873 |
| 2011-09-22 | 0.92059999704361 |
| 2011-09-23 | 1.03699994087219 |
| 2011-09-26 | 1.08920001983643 |
| 2011-09-27 | 1.15859997272491 |
| 2011-09-28 | 1.16910004615784 |
| 2011-09-29 | 1.14690005779266 |
| 2011-09-30 | 1.11530005931854 |
| 2011-10-03 | 1.0139000415802 |
| 2011-10-04 | 1.04419994354248 |
| 2011-10-05 | 1.13979995250702 |
| 2011-10-06 | 1.21480000019073 |
| 2011-10-07 | 1.3157000541687 |
| 2011-10-10 | NA |
| 2011-10-11 | 1.39769995212555 |
| 2011-10-12 | 1.43369996547699 |
| 2011-10-13 | 1.35319995880127 |
| 2011-10-14 | 1.37740004062653 |
| 2011-10-17 | 1.31760001182556 |
| 2011-10-18 | 1.30099999904633 |
| 2011-10-19 | 1.27320003509521 |
| 2011-10-20 | 1.29939997196198 |
| 2011-10-21 | 1.31389999389648 |
| 2011-10-24 | 1.34399998188019 |
| 2011-10-25 | 1.23269999027252 |
| 2011-10-26 | 1.32009994983673 |
| 2011-10-27 | 1.46700000762939 |
| 2011-10-28 | 1.37189996242523 |
| 2011-10-31 | 1.18889999389648 |
| 2011-11-01 | 1.07969999313354 |
| 2011-11-02 | 1.05889999866486 |
| 2011-11-03 | 1.10080003738403 |
| 2011-11-04 | 1.05739998817444 |
| 2011-11-07 | 1.06330001354218 |
| 2011-11-08 | 1.11590003967285 |
| 2011-11-09 | 1.05350005626678 |
| 2011-11-10 | 1.09249997138977 |
| 2011-11-11 | NA |
| 2011-11-14 | 1.09159994125366 |
| 2011-11-15 | 1.12220001220703 |
| 2011-11-16 | 1.08280003070831 |
| 2011-11-17 | 1.05799996852875 |
| 2011-11-18 | 1.1467000246048 |
| 2011-11-21 | 1.1143000125885 |
| 2011-11-22 | 1.09070003032684 |
| 2011-11-23 | 1.04690003395081 |
| 2011-11-24 | NA |
| 2011-11-25 | 1.11979997158051 |
| 2011-11-28 | 1.09340000152588 |
| 2011-11-29 | 1.11510002613068 |
| 2011-11-30 | 1.15240001678467 |
| 2011-12-01 | 1.16250002384186 |
| 2011-12-02 | 1.11150002479553 |
| 2011-12-05 | 1.12880003452301 |
| 2011-12-06 | 1.12929999828339 |
| 2011-12-07 | 1.0563999414444 |
| 2011-12-08 | 1.01699995994568 |
| 2011-12-09 | 1.0702999830246 |
| 2011-12-12 | 1.04320001602173 |
| 2011-12-13 | 1.00979995727539 |
| 2011-12-14 | 1.01579999923706 |
| 2011-12-15 | 1.01540005207062 |
| 2011-12-16 | 0.950200021266937 |
| 2011-12-19 | 0.946300029754639 |
| 2011-12-20 | 1.03480005264282 |
| 2011-12-21 | 1.07529997825623 |
| 2011-12-22 | 1.08589994907379 |
| 2011-12-23 | 1.16260004043579 |
| 2011-12-26 | NA |
| 2011-12-27 | 1.16820001602173 |
| 2011-12-28 | 1.10210001468658 |
| 2011-12-29 | 1.07430005073547 |
| 2011-12-30 | 1.02199995517731 |
| 2012-01-02 | NA |
| 2012-01-03 | 1.07980000972748 |
| 2012-01-04 | 1.09109997749329 |
| 2012-01-05 | 1.08449995517731 |
| 2012-01-06 | 1.0563999414444 |
| 2012-01-09 | 1.03600001335144 |
| 2012-01-10 | 1.05099999904633 |
| 2012-01-11 | 0.98989999294281 |
| 2012-01-12 | 1.01470005512238 |
| 2012-01-13 | 0.960399985313416 |
| 2012-01-16 | NA |
| 2012-01-17 | 0.958899974822998 |
| 2012-01-18 | 0.984499990940094 |
| 2012-01-19 | 1.05139994621277 |
| 2012-01-20 | 1.08800005912781 |
| 2012-01-23 | 1.1188999414444 |
| 2012-01-24 | 1.10230004787445 |
| 2012-01-25 | 0.970300018787384 |
| 2012-01-26 | 0.912000000476837 |
| 2012-01-27 | 0.889699995517731 |
| 2012-01-30 | 0.858900010585785 |
| 2012-01-31 | 0.825600028038025 |
| 2012-02-01 | 0.836899995803833 |
| 2012-02-02 | 0.816699981689453 |
| 2012-02-03 | 0.910099983215332 |
| 2012-02-06 | 0.879299998283386 |
| 2012-02-07 | 0.952400028705597 |
| 2012-02-08 | 0.963599979877472 |
| 2012-02-09 | 1.00329995155334 |
| 2012-02-10 | 0.95169997215271 |
| 2012-02-13 | 0.983699977397919 |
| 2012-02-14 | 0.941500008106232 |
| 2012-02-15 | 0.943499982357025 |
| 2012-02-16 | 1.02069997787476 |
| 2012-02-17 | 1.04659998416901 |
| 2012-02-20 | NA |
| 2012-02-21 | 1.09119999408722 |
| 2012-02-22 | 1.04019999504089 |
| 2012-02-23 | 1.0242999792099 |
| 2012-02-24 | 1.05889999866486 |
| 2012-02-27 | 0.988399982452393 |
| 2012-02-28 | 0.990899980068207 |
| 2012-02-29 | 1.03059995174408 |
| 2012-03-01 | 1.0650999546051 |
| 2012-03-02 | 0.998700022697449 |
| 2012-03-05 | 1.03480005264282 |
| 2012-03-06 | 0.987200021743774 |
| 2012-03-07 | 1.0081000328064 |
| 2012-03-08 | 1.05729997158051 |
| 2012-03-09 | 1.08120000362396 |
| 2012-03-12 | 1.08920001983643 |
| 2012-03-13 | 1.1842999458313 |
| 2012-03-14 | 1.37220001220703 |
| 2012-03-15 | 1.33759999275208 |
| 2012-03-16 | 1.37370002269745 |
| 2012-03-19 | 1.45850002765656 |
| 2012-03-20 | 1.4867000579834 |
| 2012-03-21 | 1.40849995613098 |
| 2012-03-22 | 1.37460005283356 |
| 2012-03-23 | 1.34370005130768 |
| 2012-03-26 | 1.32920002937317 |
| 2012-03-27 | 1.24880003929138 |
| 2012-03-28 | 1.26479995250702 |
| 2012-03-29 | 1.22440004348755 |
| 2012-03-30 | 1.25769996643066 |
| 2012-04-02 | 1.23169994354248 |
| 2012-04-03 | 1.31809997558594 |
| 2012-04-04 | 1.26610004901886 |
| 2012-04-05 | 1.21249997615814 |
| 2012-04-06 | 1.07389998435974 |
| 2012-04-09 | 1.07509994506836 |
| 2012-04-10 | 1.0164999961853 |
| 2012-04-11 | 1.05030000209808 |
| 2012-04-12 | 1.07099997997284 |
| 2012-04-13 | 1.02129995822906 |
| 2012-04-16 | 1.00660002231598 |
| 2012-04-17 | 1.03410005569458 |
| 2012-04-18 | 1.01049995422363 |
| 2012-04-19 | 1.01499998569489 |
| 2012-04-20 | 1.02059996128082 |
| 2012-04-23 | 0.981599986553192 |
| 2012-04-24 | 1.01259994506836 |
| 2012-04-25 | 1.01699995994568 |
| 2012-04-26 | 0.977500021457672 |
| 2012-04-27 | 0.977400004863739 |
| 2012-04-30 | 0.960200011730194 |
| 2012-05-01 | 0.982200026512146 |
| 2012-05-02 | 0.962000012397766 |
| 2012-05-03 | 0.968200027942657 |
| 2012-05-04 | 0.921899974346161 |
| 2012-05-07 | 0.929799973964691 |
| 2012-05-08 | 0.901700019836426 |
| 2012-05-09 | 0.899900019168854 |
| 2012-05-10 | 0.925000011920929 |
| 2012-05-11 | 0.876999974250793 |
| 2012-05-14 | 0.848100006580353 |
| 2012-05-15 | 0.860099971294403 |
| 2012-05-16 | 0.87830001115799 |
| 2012-05-17 | 0.871599972248077 |
| 2012-05-18 | 0.883899986743927 |
| 2012-05-21 | 0.891099989414215 |
| 2012-05-22 | 0.92059999704361 |
| 2012-05-23 | 0.881699979305267 |
| 2012-05-24 | 0.926999986171722 |
| 2012-05-25 | 0.902400016784668 |
| 2012-05-28 | NA |
| 2012-05-29 | 0.904100000858307 |
| 2012-05-30 | 0.814599990844727 |
| 2012-05-31 | 0.770299971103668 |
| 2012-06-01 | 0.721099972724915 |
| 2012-06-04 | 0.802799999713898 |
| 2012-06-05 | 0.804300010204315 |
| 2012-06-06 | 0.859899997711182 |
| 2012-06-07 | 0.861400008201599 |
| 2012-06-08 | 0.839900016784668 |
| 2012-06-11 | 0.831399977207184 |
| 2012-06-12 | 0.884800016880035 |
| 2012-06-13 | 0.841400027275085 |
| 2012-06-14 | 0.879499971866608 |
| 2012-06-15 | 0.81879997253418 |
| 2012-06-18 | 0.822700023651123 |
| 2012-06-19 | 0.854600012302399 |
| 2012-06-20 | 0.887700021266937 |
| 2012-06-21 | 0.871999979019165 |
| 2012-06-22 | 0.916899979114532 |
| 2012-06-25 | 0.858500003814697 |
| 2012-06-26 | 0.884700000286102 |
| 2012-06-27 | 0.868900001049042 |
| 2012-06-28 | 0.813199996948242 |
| 2012-06-29 | 0.853999972343445 |
| 2012-07-02 | 0.775300025939941 |
| 2012-07-03 | 0.824500024318695 |
| 2012-07-04 | NA |
| 2012-07-05 | 0.793799996376038 |
| 2012-07-06 | 0.766799986362457 |
| 2012-07-09 | 0.737500011920929 |
| 2012-07-10 | 0.744199991226196 |
| 2012-07-11 | 0.744899988174438 |
| 2012-07-12 | 0.739199995994568 |
| 2012-07-13 | 0.744000017642975 |
| 2012-07-16 | 0.702400028705597 |
| 2012-07-17 | 0.732699990272522 |
| 2012-07-18 | 0.705699980258942 |
| 2012-07-19 | 0.713699996471405 |
| 2012-07-20 | 0.666999995708466 |
| 2012-07-23 | 0.653999984264374 |
| 2012-07-24 | 0.638599991798401 |
| 2012-07-25 | 0.630299985408783 |
| 2012-07-26 | 0.662199974060059 |
| 2012-07-27 | 0.765100002288818 |
| 2012-07-30 | 0.70279997587204 |
| 2012-07-31 | 0.684099972248077 |
| 2012-08-01 | 0.73769998550415 |
| 2012-08-02 | 0.694700002670288 |
| 2012-08-03 | 0.782100021839142 |
| 2012-08-06 | 0.749800026416779 |
| 2012-08-07 | 0.827700018882751 |
| 2012-08-08 | 0.847199976444244 |
| 2012-08-09 | 0.855300009250641 |
| 2012-08-10 | 0.822300016880035 |
| 2012-08-13 | 0.818400025367737 |
| 2012-08-14 | 0.877099990844727 |
| 2012-08-15 | 0.942399978637695 |
| 2012-08-16 | 0.975600004196167 |
| 2012-08-17 | 0.957300007343292 |
| 2012-08-20 | 0.950299978256226 |
| 2012-08-21 | 0.934000015258789 |
| 2012-08-22 | 0.831499993801117 |
| 2012-08-23 | 0.811999976634979 |
| 2012-08-24 | 0.831499993801117 |
| 2012-08-27 | 0.8004 |
| 2012-08-28 | 0.796500027179718 |
| 2012-08-29 | 0.805599987506866 |
| 2012-08-30 | 0.761799991130829 |
| 2012-08-31 | 0.68120002746582 |
| 2012-09-03 | NA |
| 2012-09-04 | 0.715200006961823 |
| 2012-09-05 | 0.71399998664856 |
| 2012-09-06 | 0.7882000207901 |
| 2012-09-07 | 0.749899983406067 |
| 2012-09-10 | 0.764299988746643 |
| 2012-09-11 | 0.773100018501282 |
| 2012-09-12 | 0.811600029468536 |
| 2012-09-13 | 0.760699987411499 |
| 2012-09-14 | 0.856599986553192 |
| 2012-09-17 | 0.853600025177002 |
| 2012-09-18 | 0.827199995517731 |
| 2012-09-19 | 0.808499991893768 |
| 2012-09-20 | 0.816600024700165 |
| 2012-09-21 | 0.791499972343445 |
| 2012-09-24 | 0.768400013446808 |
| 2012-09-25 | 0.757000029087067 |
| 2012-09-26 | 0.71289998292923 |
| 2012-09-27 | 0.720899999141693 |
| 2012-09-28 | 0.700100004673004 |
| 2012-10-01 | 0.701499998569489 |
| 2012-10-02 | 0.691399991512299 |
| 2012-10-03 | 0.678300023078918 |
| 2012-10-04 | 0.719799995422363 |
| 2012-10-05 | 0.767799973487854 |
| 2012-10-08 | NA |
| 2012-10-09 | 0.757799983024597 |
| 2012-10-10 | 0.75629997253418 |
| 2012-10-11 | 0.758800029754639 |
| 2012-10-12 | 0.759700000286102 |
| 2012-10-15 | 0.76120001077652 |
| 2012-10-16 | 0.801199972629547 |
| 2012-10-17 | 0.905600011348724 |
| 2012-10-18 | 0.926599979400635 |
| 2012-10-19 | 0.891799986362457 |
| 2012-10-22 | 0.940100014209747 |
| 2012-10-23 | 0.898299992084503 |
| 2012-10-24 | 0.883899986743927 |
| 2012-10-25 | 0.97790002822876 |
| 2012-10-26 | 0.89300000667572 |
| 2012-10-29 | 0.861199975013733 |
| 2012-10-30 | NA |
| 2012-10-31 | 0.837599992752075 |
| 2012-11-01 | 0.84469997882843 |
| 2012-11-02 | 0.839600026607513 |
| 2012-11-05 | 0.814999997615814 |
| 2012-11-06 | 0.8817999958992 |
| 2012-11-07 | 0.775799989700317 |
| 2012-11-08 | 0.740400016307831 |
| 2012-11-09 | 0.74210000038147 |
| 2012-11-12 | NA |
| 2012-11-13 | 0.714999973773956 |
| 2012-11-14 | 0.726300001144409 |
| 2012-11-15 | 0.716199994087219 |
| 2012-11-16 | 0.712000012397766 |
| 2012-11-19 | 0.736599981784821 |
| 2012-11-20 | 0.771899998188019 |
| 2012-11-21 | 0.808099985122681 |
| 2012-11-22 | NA |
| 2012-11-23 | 0.820699989795685 |
| 2012-11-26 | 0.787899971008301 |
| 2012-11-27 | 0.765500009059906 |
| 2012-11-28 | 0.732900023460388 |
| 2012-11-29 | 0.728299975395203 |
| 2012-11-30 | 0.708100020885468 |
| 2012-12-03 | 0.727999985218048 |
| 2012-12-04 | 0.717700004577637 |
| 2012-12-05 | 0.692499995231628 |
| 2012-12-06 | 0.684499979019165 |
| 2012-12-07 | 0.71560001373291 |
| 2012-12-10 | 0.713500022888184 |
| 2012-12-11 | 0.734899997711182 |
| 2012-12-12 | 0.762700021266937 |
| 2012-12-13 | 0.808899998664856 |
| 2012-12-14 | 0.813700020313263 |
| 2012-12-17 | 0.862399995326996 |
| 2012-12-18 | 0.91949999332428 |
| 2012-12-19 | 0.9064000248909 |
| 2012-12-20 | 0.899999976158142 |
| 2012-12-21 | 0.879299998283386 |
| 2012-12-24 | 0.898599982261658 |
| 2012-12-25 | NA |
| 2012-12-26 | 0.877399981021881 |
| 2012-12-27 | 0.829599976539612 |
| 2012-12-28 | 0.829599976539612 |
| 2012-12-31 | 0.839600026607513 |
| 2013-01-01 | NA |
| 2013-01-02 | 0.887899994850159 |
| 2013-01-03 | 0.954800009727478 |
| 2013-01-04 | 0.962199985980988 |
| 2013-01-07 | 0.960500001907349 |
| 2013-01-08 | 0.923500001430511 |
| 2013-01-09 | 0.900499999523163 |
| 2013-01-10 | 0.934700012207031 |
| 2013-01-11 | 0.919200003147125 |
| 2013-01-14 | 0.90149998664856 |
| 2013-01-15 | 0.871900022029877 |
| 2013-01-16 | 0.868099987506866 |
| 2013-01-17 | 0.932799994945526 |
| 2013-01-18 | 0.907599985599518 |
| 2013-01-21 | NA |
| 2013-01-22 | 0.886600017547607 |
| 2013-01-23 | 0.880699992179871 |
| 2013-01-24 | 0.913399994373322 |
| 2013-01-25 | 1.0168000459671 |
| 2013-01-28 | 1.04550004005432 |
| 2013-01-29 | 1.04840004444122 |
| 2013-01-30 | 1.03629994392395 |
| 2013-01-31 | 1.02849996089935 |
| 2013-02-01 | 1.0291999578476 |
| 2013-02-04 | 0.984000027179718 |
| 2013-02-05 | 1.02980005741119 |
| 2013-02-06 | 0.978299975395203 |
| 2013-02-07 | 0.969900012016296 |
| 2013-02-08 | 0.97759997844696 |
| 2013-02-11 | 0.990800023078918 |
| 2013-02-12 | 1.02069997787476 |
| 2013-02-13 | 1.06180000305176 |
| 2013-02-14 | 1.00629997253418 |
| 2013-02-15 | 1.01929998397827 |
| 2013-02-18 | NA |
| 2013-02-19 | 1.04190003871918 |
| 2013-02-20 | 1.0246000289917 |
| 2013-02-21 | 0.991999983787537 |
| 2013-02-22 | 0.975099980831146 |
| 2013-02-25 | 0.899100005626678 |
| 2013-02-26 | 0.887000024318695 |
| 2013-02-27 | 0.887099981307983 |
| 2013-02-28 | 0.87720000743866 |
| 2013-03-01 | 0.854600012302399 |
| 2013-03-04 | 0.862800002098083 |
| 2013-03-05 | 0.890799999237061 |
| 2013-03-06 | 0.931599974632263 |
| 2013-03-07 | 0.986599981784821 |
| 2013-03-08 | 1.05209994316101 |
| 2013-03-11 | 1.0566999912262 |
| 2013-03-12 | 1.02110004425049 |
| 2013-03-13 | 1.03719997406006 |
| 2013-03-14 | 1.03260004520416 |
| 2013-03-15 | 0.98309999704361 |
| 2013-03-18 | 0.944999992847443 |
| 2013-03-19 | 0.906000018119812 |
| 2013-03-20 | 0.939400017261505 |
| 2013-03-21 | 0.941600024700165 |
| 2013-03-22 | 0.933499991893768 |
| 2013-03-25 | 0.925000011920929 |
| 2013-03-26 | 0.913600027561188 |
| 2013-03-27 | 0.86379998922348 |
| 2013-03-28 | 0.880500018596649 |
| 2013-03-29 | NA |
| 2013-04-01 | 0.871999979019165 |
| 2013-04-02 | 0.885900020599365 |
| 2013-04-03 | 0.828999996185303 |
| 2013-04-04 | 0.790700018405914 |
| 2013-04-05 | 0.775200009346008 |
| 2013-04-08 | 0.803699970245361 |
| 2013-04-09 | 0.807699978351593 |
| 2013-04-10 | 0.851000010967255 |
| 2013-04-11 | 0.848200023174286 |
| 2013-04-12 | 0.804300010204315 |
| 2013-04-15 | 0.791299998760223 |
| 2013-04-16 | 0.813099980354309 |
| 2013-04-17 | 0.802600026130676 |
| 2013-04-18 | 0.809899985790253 |
| 2013-04-19 | 0.824699997901917 |
| 2013-04-22 | 0.808099985122681 |
| 2013-04-23 | 0.8192999958992 |
| 2013-04-24 | 0.805499970912933 |
| 2013-04-25 | 0.814400017261505 |
| 2013-04-26 | 0.773699998855591 |
| 2013-04-29 | 0.767799973487854 |
| 2013-04-30 | 0.766600012779236 |
| 2013-05-01 | 0.732999980449677 |
| 2013-05-02 | 0.732999980449677 |
| 2013-05-03 | 0.834800004959106 |
| 2013-05-06 | 0.850399971008301 |
| 2013-05-07 | 0.864700019359589 |
| 2013-05-08 | 0.855300009250641 |
| 2013-05-09 | 0.855799973011017 |
| 2013-05-10 | 0.955699980258942 |
| 2013-05-13 | 0.973100006580353 |
| 2013-05-14 | 0.9932000041008 |
| 2013-05-15 | 0.985199987888336 |
| 2013-05-16 | 0.91509997844696 |
| 2013-05-17 | 0.981500029563904 |
| 2013-05-20 | 0.988699972629547 |
| 2013-05-21 | 0.9689000248909 |
| 2013-05-22 | 1.06330001354218 |
| 2013-05-23 | 1.06920003890991 |
| 2013-05-24 | 1.06850004196167 |
| 2013-05-27 | NA |
| 2013-05-28 | 1.20780003070831 |
| 2013-05-29 | 1.21159994602203 |
| 2013-05-30 | 1.21000003814697 |
| 2013-05-31 | 1.2496999502182 |
| 2013-06-03 | 1.21480000019073 |
| 2013-06-04 | 1.23979997634888 |
| 2013-06-05 | 1.20260000228882 |
| 2013-06-06 | 1.19640004634857 |
| 2013-06-07 | 1.30659997463226 |
| 2013-06-10 | 1.35570001602173 |
| 2013-06-11 | 1.34570002555847 |
| 2013-06-12 | 1.38870000839233 |
| 2013-06-13 | 1.3367999792099 |
| 2013-06-14 | 1.24199998378754 |
| 2013-06-17 | 1.26660001277924 |
| 2013-06-18 | 1.27450001239777 |
| 2013-06-19 | 1.53620004653931 |
| 2013-06-20 | 1.63199996948242 |
| 2013-06-21 | 1.80169999599457 |
| 2013-06-24 | 1.86640000343323 |
| 2013-06-25 | 1.86899995803833 |
| 2013-06-26 | 1.82190001010895 |
| 2013-06-27 | 1.72720003128052 |
| 2013-06-28 | 1.77359998226166 |
| 2013-07-01 | 1.744500041008 |
| 2013-07-02 | 1.73590004444122 |
| 2013-07-03 | 1.79709994792938 |
| 2013-07-04 | NA |
| 2013-07-05 | 2.05559992790222 |
| 2013-07-08 | 1.92639994621277 |
| 2013-07-09 | 1.90470004081726 |
| 2013-07-10 | 1.95589995384216 |
| 2013-07-11 | 1.7684999704361 |
| 2013-07-12 | 1.80299997329712 |
| 2013-07-15 | 1.76419997215271 |
| 2013-07-16 | 1.73780000209808 |
| 2013-07-17 | 1.66410005092621 |
| 2013-07-18 | 1.69089996814728 |
| 2013-07-19 | 1.63549995422363 |
| 2013-07-22 | 1.6331000328064 |
| 2013-07-23 | 1.65030002593994 |
| 2013-07-24 | 1.74500000476837 |
| 2013-07-25 | 1.72619998455048 |
| 2013-07-26 | 1.69840002059937 |
| 2013-07-29 | 1.72140002250671 |
| 2013-07-30 | 1.74080002307892 |
| 2013-07-31 | 1.73039996623993 |
| 2013-08-01 | 1.88950002193451 |
| 2013-08-02 | 1.70299994945526 |
| 2013-08-05 | 1.74070000648499 |
| 2013-08-06 | 1.73870003223419 |
| 2013-08-07 | 1.70739996433258 |
| 2013-08-08 | 1.69149994850159 |
| 2013-08-09 | 1.69459998607635 |
| 2013-08-12 | 1.72669994831085 |
| 2013-08-13 | 1.87629997730255 |
| 2013-08-14 | 1.86640000343323 |
| 2013-08-15 | 1.94210004806519 |
| 2013-08-16 | 2.02870011329651 |
| 2013-08-19 | 2.0806999206543 |
| 2013-08-20 | 1.98839998245239 |
| 2013-08-21 | 2.10240006446838 |
| 2013-08-22 | 2.2056999206543 |
| 2013-08-23 | 2.13369989395142 |
| 2013-08-26 | 2.0796000957489 |
| 2013-08-27 | 1.99249994754791 |
| 2013-08-28 | 2.07610011100769 |
| 2013-08-29 | 2.05590009689331 |
| 2013-08-30 | 2.09809994697571 |
| 2013-09-02 | NA |
| 2013-09-03 | 2.17009997367859 |
| 2013-09-04 | 2.25460004806519 |
| 2013-09-05 | 2.40590000152588 |
| 2013-09-06 | 2.31699991226196 |
| 2013-09-09 | 2.23250007629395 |
| 2013-09-10 | 2.30529999732971 |
| 2013-09-11 | 2.23090004920959 |
| 2013-09-12 | 2.22839999198914 |
| 2013-09-13 | 2.23819994926453 |
| 2013-09-16 | 2.13150000572205 |
| 2013-09-17 | 2.103600025177 |
| 2013-09-18 | 1.81400001049042 |
| 2013-09-19 | 1.90359997749329 |
| 2013-09-20 | 1.91719996929169 |
| 2013-09-23 | 1.87750005722046 |
| 2013-09-24 | 1.83570003509521 |
| 2013-09-25 | 1.78149998188019 |
| 2013-09-26 | 1.81589996814728 |
| 2013-09-27 | 1.76859998703003 |
| 2013-09-30 | 1.76960003376007 |
| 2013-10-01 | 1.80060005187988 |
| 2013-10-02 | 1.74360001087189 |
| 2013-10-03 | 1.71840000152588 |
| 2013-10-04 | 1.78559994697571 |
| 2013-10-07 | 1.78310000896454 |
| 2013-10-08 | 1.7989000082016 |
| 2013-10-09 | 1.79260003566742 |
| 2013-10-10 | 1.82280004024506 |
| 2013-10-11 | 1.7824000120163 |
| 2013-10-14 | NA |
| 2013-10-15 | 1.81120002269745 |
| 2013-10-16 | 1.75569999217987 |
| 2013-10-17 | 1.67369997501373 |
| 2013-10-18 | 1.69120001792908 |
| 2013-10-21 | 1.71860003471375 |
| 2013-10-22 | 1.62220001220703 |
| 2013-10-23 | 1.6065000295639 |
| 2013-10-24 | 1.63759994506836 |
| 2013-10-25 | 1.61210000514984 |
| 2013-10-28 | 1.61329996585846 |
| 2013-10-29 | 1.60080003738403 |
| 2013-10-30 | 1.62870001792908 |
| 2013-10-31 | 1.63979995250702 |
| 2013-11-01 | 1.72780001163483 |
| 2013-11-04 | 1.69780004024506 |
| 2013-11-05 | 1.73699998855591 |
| 2013-11-06 | 1.67229998111725 |
| 2013-11-07 | 1.6311000585556 |
| 2013-11-08 | 1.78550004959106 |
| 2013-11-11 | NA |
| 2013-11-12 | 1.83780002593994 |
| 2013-11-13 | 1.75689995288849 |
| 2013-11-14 | 1.66499996185303 |
| 2013-11-15 | 1.69690001010895 |
| 2013-11-18 | 1.6444000005722 |
| 2013-11-19 | 1.70029997825623 |
| 2013-11-20 | 1.72609996795654 |
| 2013-11-21 | 1.71809995174408 |
| 2013-11-22 | 1.70759999752045 |
| 2013-11-25 | 1.69099998474121 |
| 2013-11-26 | 1.64699995517731 |
| 2013-11-27 | 1.68980002403259 |
| 2013-11-28 | NA |
| 2013-11-29 | 1.70439994335175 |
| 2013-12-02 | 1.77590000629425 |
| 2013-12-03 | 1.73360002040863 |
| 2013-12-04 | 1.79830002784729 |
| 2013-12-05 | 1.86160004138947 |
| 2013-12-06 | 1.88090002536774 |
| 2013-12-09 | 1.8827999830246 |
| 2013-12-10 | 1.82009994983673 |
| 2013-12-11 | 1.86500000953674 |
| 2013-12-12 | 1.9349000453949 |
| 2013-12-13 | 1.95220005512238 |
| 2013-12-16 | 1.94799995422363 |
| 2013-12-17 | 1.89619994163513 |
| 2013-12-18 | 1.93550002574921 |
| 2013-12-19 | 2.06290006637573 |
| 2013-12-20 | 2.11190009117126 |
| 2013-12-23 | 2.15359997749329 |
| 2013-12-24 | 2.22009992599487 |
| 2013-12-25 | NA |
| 2013-12-26 | 2.22250008583069 |
| 2013-12-27 | 2.23880004882812 |
| 2013-12-30 | 2.19260001182556 |
| 2013-12-31 | 2.25119996070862 |
| 2014-01-01 | NA |
| 2014-01-02 | 2.20210003852844 |
| 2014-01-03 | 2.23519992828369 |
| 2014-01-06 | 2.17479991912842 |
| 2014-01-07 | 2.15980005264282 |
| 2014-01-08 | 2.29250001907349 |
| 2014-01-09 | 2.27169990539551 |
| 2014-01-10 | 2.10879993438721 |
| 2014-01-13 | 2.05320000648499 |
| 2014-01-14 | 2.14260005950928 |
| 2014-01-15 | 2.19260001182556 |
| 2014-01-16 | 2.14860010147095 |
| 2014-01-17 | 2.13820004463196 |
| 2014-01-20 | NA |
| 2014-01-21 | 2.17249989509583 |
| 2014-01-22 | 2.2474000453949 |
| 2014-01-23 | 2.10150003433228 |
| 2014-01-24 | 2.05279994010925 |
| 2014-01-27 | 2.08340001106262 |
| 2014-01-28 | 2.04839992523193 |
| 2014-01-29 | 1.96969997882843 |
| 2014-01-30 | 2.01300001144409 |
| 2014-01-31 | 1.95360004901886 |
| 2014-02-03 | 1.86819994449615 |
| 2014-02-04 | 1.8856999874115 |
| 2014-02-05 | 1.94340002536774 |
| 2014-02-06 | 1.96829998493195 |
| 2014-02-07 | 1.91040003299713 |
| 2014-02-10 | 1.91709995269775 |
| 2014-02-11 | 1.9967999458313 |
| 2014-02-12 | 2.0560998916626 |
| 2014-02-13 | 1.96599996089935 |
| 2014-02-14 | 1.99759995937347 |
| 2014-02-17 | NA |
| 2014-02-18 | 1.94760000705719 |
| 2014-02-19 | 1.99049997329712 |
| 2014-02-20 | 2.03959989547729 |
| 2014-02-21 | 2.0288999080658 |
| 2014-02-24 | 2.05040001869202 |
| 2014-02-25 | 1.9941999912262 |
| 2014-02-26 | 1.96019995212555 |
| 2014-02-27 | 1.94599997997284 |
| 2014-02-28 | 1.98660004138947 |
| 2014-03-03 | 1.90699994564056 |
| 2014-03-04 | 2.01760005950928 |
| 2014-03-05 | 2.01399993896484 |
| 2014-03-06 | 2.06699991226196 |
| 2014-03-07 | 2.17239999771118 |
| 2014-03-10 | 2.15179991722107 |
| 2014-03-11 | 2.1408998966217 |
| 2014-03-12 | 2.10269999504089 |
| 2014-03-13 | 2.00990009307861 |
| 2014-03-14 | 2.03740000724792 |
| 2014-03-17 | 2.09220004081726 |
| 2014-03-18 | 2.04590010643005 |
| 2014-03-19 | 2.32080006599426 |
| 2014-03-20 | 2.30949997901917 |
| 2014-03-21 | 2.32540011405945 |
| 2014-03-24 | 2.36680006980896 |
| 2014-03-25 | 2.37170004844666 |
| 2014-03-26 | 2.29970002174377 |
| 2014-03-27 | 2.31929993629456 |
| 2014-03-28 | 2.38549995422363 |
| 2014-03-31 | 2.36209988594055 |
| 2014-04-01 | 2.36529994010925 |
| 2014-04-02 | 2.45619988441467 |
| 2014-04-03 | 2.45289993286133 |
| 2014-04-04 | 2.33940005302429 |
| 2014-04-07 | 2.30369997024536 |
| 2014-04-08 | 2.28399991989136 |
| 2014-04-09 | 2.24230003356934 |
| 2014-04-10 | 2.15639996528625 |
| 2014-04-11 | 2.13790011405945 |
| 2014-04-14 | 2.19079995155334 |
| 2014-04-15 | 2.21939992904663 |
| 2014-04-16 | 2.28550004959106 |
| 2014-04-17 | 2.40050005912781 |
| 2014-04-18 | NA |
| 2014-04-21 | 2.37689995765686 |
| 2014-04-22 | 2.40820002555847 |
| 2014-04-23 | 2.36700010299683 |
| 2014-04-24 | 2.38039994239807 |
| 2014-04-25 | 2.37459993362427 |
| 2014-04-28 | 2.37750005722046 |
| 2014-04-29 | 2.37639999389648 |
| 2014-04-30 | 2.30209994316101 |
| 2014-05-01 | 2.26239991188049 |
| 2014-05-02 | 2.29399991035461 |
| 2014-05-05 | 2.31329989433289 |
| 2014-05-06 | 2.31279993057251 |
| 2014-05-07 | 2.27430009841919 |
| 2014-05-08 | 2.22530007362366 |
| 2014-05-09 | 2.24060010910034 |
| 2014-05-12 | 2.2797999382019 |
| 2014-05-13 | 2.21399998664856 |
| 2014-05-14 | 2.14369988441467 |
| 2014-05-15 | 2.10080003738403 |
| 2014-05-16 | 2.1282000541687 |
| 2014-05-19 | 2.11479997634888 |
| 2014-05-20 | 2.0725998878479 |
| 2014-05-21 | 2.08920001983643 |
| 2014-05-22 | 2.12409996986389 |
| 2014-05-23 | 2.09660005569458 |
| 2014-05-26 | NA |
| 2014-05-27 | 2.10220003128052 |
| 2014-05-28 | 2.01760005950928 |
| 2014-05-29 | 2.0492000579834 |
| 2014-05-30 | 2.09060001373291 |
| 2014-06-02 | 2.17249989509583 |
| 2014-06-03 | 2.24000000953674 |
| 2014-06-04 | 2.24519991874695 |
| 2014-06-05 | 2.21550011634827 |
| 2014-06-06 | 2.24839997291565 |
| 2014-06-09 | 2.29530000686646 |
| 2014-06-10 | 2.32870006561279 |
| 2014-06-11 | 2.31119990348816 |
| 2014-06-12 | 2.25189995765686 |
| 2014-06-13 | 2.30019998550415 |
| 2014-06-16 | 2.32529997825623 |
| 2014-06-17 | 2.39660000801086 |
| 2014-06-18 | 2.32279992103577 |
| 2014-06-19 | 2.30279994010925 |
| 2014-06-20 | 2.31030011177063 |
| 2014-06-23 | 2.32660007476807 |
| 2014-06-24 | 2.30049991607666 |
| 2014-06-25 | 2.28520011901855 |
| 2014-06-26 | 2.22810006141663 |
| 2014-06-27 | 2.22079992294312 |
| 2014-06-30 | 2.19980001449585 |
| 2014-07-01 | 2.24289989471436 |
| 2014-07-02 | 2.30879998207092 |
| 2014-07-03 | 2.36229991912842 |
| 2014-07-04 | NA |
| 2014-07-07 | 2.36999988555908 |
| 2014-07-08 | 2.32920002937317 |
| 2014-07-09 | 2.30380010604858 |
| 2014-07-10 | 2.28139996528625 |
| 2014-07-11 | 2.26270008087158 |
| 2014-07-14 | 2.31710004806519 |
| 2014-07-15 | 2.34750008583069 |
| 2014-07-16 | 2.35610008239746 |
| 2014-07-17 | 2.27539992332458 |
| 2014-07-18 | 2.33119988441467 |
| 2014-07-21 | 2.34680008888245 |
| 2014-07-22 | 2.32299995422363 |
| 2014-07-23 | 2.31290006637573 |
| 2014-07-24 | 2.39510011672974 |
| 2014-07-25 | 2.35579991340637 |
| 2014-07-28 | 2.3996000289917 |
| 2014-07-29 | 2.37190008163452 |
| 2014-07-30 | 2.46970009803772 |
| 2014-07-31 | 2.47160005569458 |
| 2014-08-01 | 2.35489988327026 |
| 2014-08-04 | 2.31669998168945 |
| 2014-08-05 | 2.3313000202179 |
| 2014-08-06 | 2.31879997253418 |
| 2014-08-07 | 2.24659991264343 |
| 2014-08-08 | 2.27320003509521 |
| 2014-08-11 | 2.26810002326965 |
| 2014-08-12 | 2.27300000190735 |
| 2014-08-13 | 2.21099996566772 |
| 2014-08-14 | 2.20499992370605 |
| 2014-08-15 | 2.16639995574951 |
| 2014-08-18 | 2.20749998092651 |
| 2014-08-19 | 2.21510004997253 |
| 2014-08-20 | 2.28920006752014 |
| 2014-08-21 | 2.28830003738403 |
| 2014-08-22 | 2.33590006828308 |
| 2014-08-25 | 2.35279989242554 |
| 2014-08-26 | 2.33500003814697 |
| 2014-08-27 | 2.30310010910034 |
| 2014-08-28 | 2.28150010108948 |
| 2014-08-29 | 2.28719997406006 |
| 2014-09-01 | NA |
| 2014-09-02 | 2.34640002250671 |
| 2014-09-03 | 2.35199999809265 |
| 2014-09-04 | 2.38960003852844 |
| 2014-09-05 | 2.37339997291565 |
| 2014-09-08 | 2.40910005569458 |
| 2014-09-09 | 2.47449994087219 |
| 2014-09-10 | 2.49880003929138 |
| 2014-09-11 | 2.51020002365112 |
| 2014-09-12 | 2.55220007896423 |
| 2014-09-15 | 2.50889992713928 |
| 2014-09-16 | 2.49349999427795 |
| 2014-09-17 | 2.5404999256134 |
| 2014-09-18 | 2.59549999237061 |
| 2014-09-19 | 2.57329988479614 |
| 2014-09-22 | 2.53340005874634 |
| 2014-09-23 | 2.50559997558594 |
| 2014-09-24 | 2.5485999584198 |
| 2014-09-25 | 2.47900009155273 |
| 2014-09-26 | 2.54520010948181 |
| 2014-09-29 | 2.49499988555908 |
| 2014-09-30 | 2.49620008468628 |
| 2014-10-01 | 2.38590002059937 |
| 2014-10-02 | 2.39459991455078 |
| 2014-10-03 | 2.44269990921021 |
| 2014-10-06 | 2.39560008049011 |
| 2014-10-07 | 2.31820011138916 |
| 2014-10-08 | 2.21679997444153 |
| 2014-10-09 | 2.22119998931885 |
| 2014-10-10 | 2.1956000328064 |
| 2014-10-13 | NA |
| 2014-10-14 | 2.06270003318787 |
| 2014-10-15 | 1.93149995803833 |
| 2014-10-16 | 1.96239995956421 |
| 2014-10-17 | 2.01830005645752 |
| 2014-10-20 | 1.98940002918243 |
| 2014-10-21 | 2.0074999332428 |
| 2014-10-22 | 2.03730010986328 |
| 2014-10-23 | 2.11179995536804 |
| 2014-10-24 | 2.11010003089905 |
| 2014-10-27 | 2.09949994087219 |
| 2014-10-28 | 2.1217999458313 |
| 2014-10-29 | 2.25130009651184 |
| 2014-10-30 | 2.21300005912781 |
| 2014-10-31 | 2.25880002975464 |
| 2014-11-03 | 2.28449988365173 |
| 2014-11-04 | 2.28020000457764 |
| 2014-11-05 | 2.27929997444153 |
| 2014-11-06 | 2.32439994812012 |
| 2014-11-07 | 2.22989988327026 |
| 2014-11-10 | 2.28900003433228 |
| 2014-11-11 | NA |
| 2014-11-12 | 2.29349994659424 |
| 2014-11-13 | 2.26399993896484 |
| 2014-11-14 | 2.23110008239746 |
| 2014-11-17 | 2.26270008087158 |
| 2014-11-18 | 2.24880003929138 |
| 2014-11-19 | 2.29229998588562 |
| 2014-11-20 | 2.27279996871948 |
| 2014-11-21 | 2.25040006637573 |
| 2014-11-24 | 2.23650002479553 |
| 2014-11-25 | 2.19729995727539 |
| 2014-11-26 | 2.16429996490479 |
| 2014-11-27 | NA |
| 2014-11-28 | 2.08920001983643 |
| 2014-12-01 | 2.12960004806519 |
| 2014-12-02 | 2.21040010452271 |
| 2014-12-03 | 2.23280000686646 |
| 2014-12-04 | 2.20350003242493 |
| 2014-12-05 | 2.32929992675781 |
| 2014-12-08 | 2.31750011444092 |
| 2014-12-09 | 2.23749995231628 |
| 2014-12-10 | 2.1716001033783 |
| 2014-12-11 | 2.22449994087219 |
| 2014-12-12 | 2.10349988937378 |
| 2014-12-15 | 2.17910003662109 |
| 2014-12-16 | 2.10459995269775 |
| 2014-12-17 | 2.21000003814697 |
| 2014-12-18 | 2.28760004043579 |
| 2014-12-19 | 2.26320004463196 |
| 2014-12-22 | 2.2632999420166 |
| 2014-12-23 | 2.36069989204407 |
| 2014-12-24 | 2.38809990882874 |
| 2014-12-25 | NA |
| 2014-12-26 | 2.38579988479614 |
| 2014-12-29 | 2.3283998966217 |
| 2014-12-30 | 2.28999996185303 |
| 2014-12-31 | 2.24070000648499 |
| 2015-01-01 | NA |
| 2015-01-02 | 2.18249988555908 |
| 2015-01-05 | 2.11470007896423 |
| 2015-01-06 | 2.01740002632141 |
| 2015-01-07 | 1.99380004405975 |
| 2015-01-08 | 2.05209994316101 |
| 2015-01-09 | 1.97179996967316 |
| 2015-01-12 | 1.89489996433258 |
| 2015-01-13 | 1.86670005321503 |
| 2015-01-14 | 1.80200004577637 |
| 2015-01-15 | 1.65349996089935 |
| 2015-01-16 | 1.76610004901886 |
| 2015-01-19 | NA |
| 2015-01-20 | 1.7956999540329 |
| 2015-01-21 | 1.84860002994537 |
| 2015-01-22 | 1.90719997882843 |
| 2015-01-23 | 1.8286999464035 |
| 2015-01-26 | 1.85590004920959 |
| 2015-01-27 | 1.83379995822906 |
| 2015-01-28 | 1.70879995822906 |
| 2015-01-29 | 1.76870000362396 |
| 2015-01-30 | 1.60689997673035 |
| 2015-02-02 | 1.60860002040863 |
| 2015-02-03 | 1.74170005321503 |
| 2015-02-04 | 1.75969994068146 |
| 2015-02-05 | 1.76760005950928 |
| 2015-02-06 | 2.00049996376038 |
| 2015-02-09 | 2.02710008621216 |
| 2015-02-10 | 2.07200002670288 |
| 2015-02-11 | 2.082200050354 |
| 2015-02-12 | 2.04879999160767 |
| 2015-02-13 | 2.07030010223389 |
| 2015-02-16 | NA |
| 2015-02-17 | 2.20499992370605 |
| 2015-02-18 | 2.07690000534058 |
| 2015-02-19 | 2.14019989967346 |
| 2015-02-20 | 2.16950011253357 |
| 2015-02-23 | 2.10630011558533 |
| 2015-02-24 | 1.98759996891022 |
| 2015-02-25 | 1.97959995269775 |
| 2015-02-26 | 2.08039999008179 |
| 2015-02-27 | 2.03509998321533 |
| 2015-03-02 | 2.11989998817444 |
| 2015-03-03 | 2.17709994316101 |
| 2015-03-04 | 2.15919995307922 |
| 2015-03-05 | 2.12140011787415 |
| 2015-03-06 | 2.28029990196228 |
| 2015-03-09 | 2.22760009765625 |
| 2015-03-10 | 2.16100001335144 |
| 2015-03-11 | 2.14650011062622 |
| 2015-03-12 | 2.11019992828369 |
| 2015-03-13 | 2.13739991188049 |
| 2015-03-16 | 2.09890007972717 |
| 2015-03-17 | 2.07329988479614 |
| 2015-03-18 | 1.87559998035431 |
| 2015-03-19 | 1.96529996395111 |
| 2015-03-20 | 1.87750005722046 |
| 2015-03-23 | 1.84329998493195 |
| 2015-03-24 | 1.80089998245239 |
| 2015-03-25 | 1.86660003662109 |
| 2015-03-26 | 1.9452999830246 |
| 2015-03-27 | 1.88100004196167 |
| 2015-03-30 | 1.86790001392365 |
| 2015-03-31 | 1.82819998264313 |
| 2015-04-01 | 1.75300002098083 |
| 2015-04-02 | 1.79030001163483 |
| 2015-04-03 | 1.67780005931854 |
| 2015-04-06 | 1.7496999502182 |
| 2015-04-07 | 1.75709998607635 |
| 2015-04-08 | 1.78369998931885 |
| 2015-04-09 | 1.85609996318817 |
| 2015-04-10 | 1.86790001392365 |
| 2015-04-13 | 1.82630002498627 |
| 2015-04-14 | 1.77419996261597 |
| 2015-04-15 | 1.75150001049042 |
| 2015-04-16 | 1.71529996395111 |
| 2015-04-17 | 1.71650004386902 |
| 2015-04-20 | 1.73549997806549 |
| 2015-04-21 | 1.76419997215271 |
| 2015-04-22 | 1.84720003604889 |
| 2015-04-23 | 1.79349994659424 |
| 2015-04-24 | 1.74849998950958 |
| 2015-04-27 | 1.78260004520416 |
| 2015-04-28 | 1.84560000896454 |
| 2015-04-29 | 1.89610004425049 |
| 2015-04-30 | 1.88800001144409 |
| 2015-05-01 | 1.99339997768402 |
| 2015-05-04 | 1.98889994621277 |
| 2015-05-05 | 2.04570007324219 |
| 2015-05-06 | 2.08590006828308 |
| 2015-05-07 | 2.05040001869202 |
| 2015-05-08 | 1.97930002212524 |
| 2015-05-11 | 2.10730004310608 |
| 2015-05-12 | 2.0896999835968 |
| 2015-05-13 | 2.07680010795593 |
| 2015-05-14 | 2.00850009918213 |
| 2015-05-15 | 1.93519997596741 |
| 2015-05-18 | 2.02940011024475 |
| 2015-05-19 | 2.11150002479553 |
| 2015-05-20 | 2.05839991569519 |
| 2015-05-21 | 2.0048999786377 |
| 2015-05-22 | 2.06820011138916 |
| 2015-05-25 | NA |
| 2015-05-26 | 2.00480008125305 |
| 2015-05-27 | 2.01440000534058 |
| 2015-05-28 | 1.98580002784729 |
| 2015-05-29 | 1.95089995861053 |
| 2015-06-01 | 2.0327000617981 |
| 2015-06-02 | 2.11940002441406 |
| 2015-06-03 | 2.23620009422302 |
| 2015-06-04 | 2.16529989242554 |
| 2015-06-05 | 2.30340003967285 |
| 2015-06-08 | 2.26579999923706 |
| 2015-06-09 | 2.29010009765625 |
| 2015-06-10 | 2.36129999160767 |
| 2015-06-11 | 2.27029991149902 |
| 2015-06-12 | 2.2846999168396 |
| 2015-06-15 | 2.23860001564026 |
| 2015-06-16 | 2.18910002708435 |
| 2015-06-17 | 2.12599992752075 |
| 2015-06-18 | 2.16269993782043 |
| 2015-06-19 | 2.07470011711121 |
| 2015-06-22 | 2.19449996948242 |
| 2015-06-23 | 2.23519992828369 |
| 2015-06-24 | 2.21099996566772 |
| 2015-06-25 | 2.24140000343323 |
| 2015-06-26 | 2.30769991874695 |
| 2015-06-29 | 2.14050006866455 |
| 2015-06-30 | 2.15050005912781 |
| 2015-07-01 | 2.24180006980896 |
| 2015-07-02 | 2.16720008850098 |
| 2015-07-03 | NA |
| 2015-07-06 | 2.06539988517761 |
| 2015-07-07 | 2.04719996452332 |
| 2015-07-08 | 1.98959994316101 |
| 2015-07-09 | 2.08829998970032 |
| 2015-07-10 | 2.20409989356995 |
| 2015-07-13 | 2.22429990768433 |
| 2015-07-14 | 2.17659997940063 |
| 2015-07-15 | 2.12630009651184 |
| 2015-07-16 | 2.1654999256134 |
| 2015-07-17 | 2.18510007858276 |
| 2015-07-20 | 2.23300004005432 |
| 2015-07-21 | 2.17319989204407 |
| 2015-07-22 | 2.1710000038147 |
| 2015-07-23 | 2.12930011749268 |
| 2015-07-24 | 2.11319994926453 |
| 2015-07-27 | 2.0443000793457 |
| 2015-07-28 | 2.07010006904602 |
| 2015-07-29 | 2.10080003738403 |
| 2015-07-30 | 2.11100006103516 |
| 2015-07-31 | 2.00950002670288 |
| 2015-08-03 | 1.97000002861023 |
| 2015-08-04 | 2.08209991455078 |
| 2015-08-05 | 2.15050005912781 |
| 2015-08-06 | 2.11240005493164 |
| 2015-08-07 | 2.06229996681213 |
| 2015-08-10 | 2.10800004005432 |
| 2015-08-11 | 1.99639999866486 |
| 2015-08-12 | 1.9708000421524 |
| 2015-08-13 | 2.03489995002747 |
| 2015-08-14 | 2.06180000305176 |
| 2015-08-17 | 2.02530002593994 |
| 2015-08-18 | 2.04819989204407 |
| 2015-08-19 | 1.91970002651215 |
| 2015-08-20 | 1.9103000164032 |
| 2015-08-21 | 1.84389996528625 |
| 2015-08-24 | 1.77950000762939 |
| 2015-08-25 | 1.89079999923706 |
| 2015-08-26 | 1.91919994354248 |
| 2015-08-27 | 1.92869997024536 |
| 2015-08-28 | 1.97060000896454 |
| 2015-08-31 | 2.00340008735657 |
| 2015-09-01 | 1.94809997081757 |
| 2015-09-02 | 1.98730003833771 |
| 2015-09-03 | 1.95560002326965 |
| 2015-09-04 | 1.91740000247955 |
| 2015-09-07 | NA |
| 2015-09-08 | 1.99870002269745 |
| 2015-09-09 | 1.98730003833771 |
| 2015-09-10 | 2.00530004501343 |
| 2015-09-11 | 1.95169997215271 |
| 2015-09-14 | 1.91859996318817 |
| 2015-09-15 | 2.02589988708496 |
| 2015-09-16 | 2.03410005569458 |
| 2015-09-17 | 1.9054000377655 |
| 2015-09-18 | 1.84449994564056 |
| 2015-09-21 | 1.91630005836487 |
| 2015-09-22 | 1.84189999103546 |
| 2015-09-23 | 1.87109994888306 |
| 2015-09-24 | 1.85160005092621 |
| 2015-09-25 | 1.89429998397827 |
| 2015-09-28 | 1.81889998912811 |
| 2015-09-29 | 1.74919998645782 |
| 2015-09-30 | 1.75360000133514 |
| 2015-10-01 | 1.75069999694824 |
| 2015-10-02 | 1.65970003604889 |
| 2015-10-05 | 1.7257000207901 |
| 2015-10-06 | 1.71490001678467 |
| 2015-10-07 | 1.76460003852844 |
| 2015-10-08 | 1.7930999994278 |
| 2015-10-09 | 1.8157000541687 |
| 2015-10-12 | NA |
| 2015-10-13 | 1.74339997768402 |
| 2015-10-14 | 1.64820003509521 |
| 2015-10-15 | 1.72019994258881 |
| 2015-10-16 | 1.7367000579834 |
| 2015-10-19 | 1.73759996891022 |
| 2015-10-20 | 1.7960000038147 |
| 2015-10-21 | 1.75440001487732 |
| 2015-10-22 | 1.75759994983673 |
| 2015-10-23 | 1.83550000190735 |
| 2015-10-26 | 1.80770003795624 |
| 2015-10-27 | 1.76189994812012 |
| 2015-10-28 | 1.87230002880096 |
| 2015-10-29 | 1.96130001544952 |
| 2015-10-30 | 1.94869995117188 |
| 2015-11-02 | 2.00530004501343 |
| 2015-11-03 | 2.03760004043579 |
| 2015-11-04 | 2.09680008888245 |
| 2015-11-05 | 2.10220003128052 |
| 2015-11-06 | 2.21259999275208 |
| 2015-11-09 | 2.2341001033783 |
| 2015-11-10 | 2.18610000610352 |
| 2015-11-11 | NA |
| 2015-11-12 | 2.18880009651184 |
| 2015-11-13 | 2.11560010910034 |
| 2015-11-16 | 2.08400011062622 |
| 2015-11-17 | 2.07929992675781 |
| 2015-11-18 | 2.11789989471436 |
| 2015-11-19 | 2.08990001678467 |
| 2015-11-20 | 2.09990000724792 |
| 2015-11-23 | 2.09500002861023 |
| 2015-11-24 | 2.05900001525879 |
| 2015-11-25 | 2.06130003929138 |
| 2015-11-26 | NA |
| 2015-11-27 | 2.0378999710083 |
| 2015-11-30 | 2.03559994697571 |
| 2015-12-01 | 1.96229994297028 |
| 2015-12-02 | 2.01029992103577 |
| 2015-12-03 | 2.15269994735718 |
| 2015-12-04 | 2.12059998512268 |
| 2015-12-07 | 2.0657000541687 |
| 2015-12-08 | 2.04530000686646 |
| 2015-12-09 | 1.99300003051758 |
| 2015-12-10 | 2.04690003395081 |
| 2015-12-11 | 1.89079999923706 |
| 2015-12-14 | 2.01320004463196 |
| 2015-12-15 | 2.08089995384216 |
| 2015-12-16 | 2.14569997787476 |
| 2015-12-17 | 2.10349988937378 |
| 2015-12-18 | 2.04990005493164 |
| 2015-12-21 | 2.03299999237061 |
| 2015-12-22 | 2.09649991989136 |
| 2015-12-23 | 2.12269997596741 |
| 2015-12-24 | 2.10570001602173 |
| 2015-12-25 | NA |
| 2015-12-28 | 2.10260009765625 |
| 2015-12-29 | 2.19749999046326 |
| 2015-12-30 | 2.18650007247925 |
| 2015-12-31 | 2.13059997558594 |
| 2016-01-01 | NA |
| 2016-01-04 | 2.0896999835968 |
| 2016-01-05 | 2.07990002632141 |
| 2016-01-06 | 1.98440003395081 |
| 2016-01-07 | 1.92639994621277 |
| 2016-01-08 | 1.86730003356934 |
| 2016-01-11 | 1.89479994773865 |
| 2016-01-12 | 1.83790004253387 |
| 2016-01-13 | 1.79250001907349 |
| 2016-01-14 | 1.82009994983673 |
| 2016-01-15 | 1.74380004405975 |
| 2016-01-18 | NA |
| 2016-01-19 | 1.78760004043579 |
| 2016-01-20 | 1.72679996490479 |
| 2016-01-21 | 1.72459995746613 |
| 2016-01-22 | 1.79429996013641 |
| 2016-01-25 | 1.75740003585815 |
| 2016-01-26 | 1.72179996967316 |
| 2016-01-27 | 1.71119999885559 |
| 2016-01-28 | 1.67929995059967 |
| 2016-01-29 | 1.58689999580383 |
| 2016-02-01 | 1.64629995822906 |
| 2016-02-02 | 1.52020001411438 |
| 2016-02-03 | 1.51269996166229 |
| 2016-02-04 | 1.48730003833771 |
| 2016-02-05 | 1.48740005493164 |
| 2016-02-08 | 1.37059998512268 |
| 2016-02-09 | 1.38039994239807 |
| 2016-02-10 | 1.36259996891022 |
| 2016-02-11 | 1.31850004196167 |
| 2016-02-12 | 1.44079995155334 |
| 2016-02-15 | NA |
| 2016-02-16 | 1.47259998321533 |
| 2016-02-17 | 1.51450002193451 |
| 2016-02-18 | 1.43939995765686 |
| 2016-02-19 | 1.47090005874634 |
| 2016-02-22 | 1.48000001907349 |
| 2016-02-23 | 1.4407000541687 |
| 2016-02-24 | 1.44790005683899 |
| 2016-02-25 | 1.37370002269745 |
| 2016-02-26 | 1.46659994125366 |
| 2016-02-29 | 1.4375 |
| 2016-03-01 | 1.55610001087189 |
| 2016-03-02 | 1.59870004653931 |
| 2016-03-03 | 1.58990001678467 |
| 2016-03-04 | 1.65699994564056 |
| 2016-03-07 | 1.7092000246048 |
| 2016-03-08 | 1.61160004138947 |
| 2016-03-09 | 1.66630005836487 |
| 2016-03-10 | 1.75139999389648 |
| 2016-03-11 | 1.78450000286102 |
| 2016-03-14 | 1.78450000286102 |
| 2016-03-15 | 1.79799997806549 |
| 2016-03-16 | 1.68710005283356 |
| 2016-03-17 | 1.65900003910065 |
| 2016-03-18 | 1.60860002040863 |
| 2016-03-21 | 1.66449999809265 |
| 2016-03-22 | 1.70729994773865 |
| 2016-03-23 | 1.62960004806519 |
| 2016-03-24 | 1.66019999980927 |
| 2016-03-25 | NA |
| 2016-03-28 | 1.64680004119873 |
| 2016-03-29 | 1.53419995307922 |
| 2016-03-30 | 1.50429999828339 |
| 2016-03-31 | 1.42709994316101 |
| 2016-04-01 | 1.46539998054504 |
| 2016-04-04 | 1.44389998912811 |
| 2016-04-05 | 1.38660001754761 |
| 2016-04-06 | 1.42239999771118 |
| 2016-04-07 | 1.34599995613098 |
| 2016-04-08 | 1.36870002746582 |
| 2016-04-11 | 1.37370002269745 |
| 2016-04-12 | 1.44149994850159 |
| 2016-04-13 | 1.4485000371933 |
| 2016-04-14 | 1.50399994850159 |
| 2016-04-15 | 1.45009994506836 |
| 2016-04-18 | 1.48290002346039 |
| 2016-04-19 | 1.50859999656677 |
| 2016-04-20 | 1.59739995002747 |
| 2016-04-21 | 1.62000000476837 |
| 2016-04-22 | 1.63950002193451 |
| 2016-04-25 | 1.65330004692078 |
| 2016-04-26 | 1.68879997730255 |
| 2016-04-27 | 1.60380005836487 |
| 2016-04-28 | 1.54489994049072 |
| 2016-04-29 | 1.53439998626709 |
| 2016-05-02 | 1.59119999408722 |
| 2016-05-03 | 1.50969994068146 |
| 2016-05-04 | 1.48489999771118 |
| 2016-05-05 | 1.44609999656677 |
| 2016-05-06 | 1.47749996185303 |
| 2016-05-09 | 1.43509995937347 |
| 2016-05-10 | 1.43369996547699 |
| 2016-05-11 | 1.42830002307892 |
| 2016-05-12 | 1.4753999710083 |
| 2016-05-13 | 1.4404000043869 |
| 2016-05-16 | 1.50429999828339 |
| 2016-05-17 | 1.52040004730225 |
| 2016-05-18 | 1.67639994621277 |
| 2016-05-19 | 1.63619995117188 |
| 2016-05-20 | 1.6201000213623 |
| 2016-05-23 | 1.61570000648499 |
| 2016-05-24 | 1.65310001373291 |
| 2016-05-25 | 1.66380000114441 |
| 2016-05-26 | 1.60280001163483 |
| 2016-05-27 | 1.646399974823 |
| 2016-05-30 | NA |
| 2016-05-31 | 1.62059998512268 |
| 2016-06-01 | 1.64660000801086 |
| 2016-06-02 | 1.60290002822876 |
| 2016-06-03 | 1.45019996166229 |
| 2016-06-06 | 1.4753999710083 |
| 2016-06-07 | 1.4621000289917 |
| 2016-06-08 | 1.46000003814697 |
| 2016-06-09 | 1.43550002574921 |
| 2016-06-10 | 1.38160002231598 |
| 2016-06-13 | 1.33749997615814 |
| 2016-06-14 | 1.34500002861023 |
| 2016-06-15 | 1.2940000295639 |
| 2016-06-16 | 1.28929996490479 |
| 2016-06-17 | 1.33019995689392 |
| 2016-06-20 | 1.37600004673004 |
| 2016-06-21 | 1.42550003528595 |
| 2016-06-22 | 1.40629994869232 |
| 2016-06-23 | 1.47239995002747 |
| 2016-06-24 | 1.26760005950928 |
| 2016-06-27 | 1.1603000164032 |
| 2016-06-28 | 1.16509997844696 |
| 2016-06-29 | 1.21870005130768 |
| 2016-06-30 | 1.19470000267029 |
| 2016-07-01 | 1.182000041008 |
| 2016-07-04 | NA |
| 2016-07-05 | 1.09660005569458 |
| 2016-07-06 | 1.11829996109009 |
| 2016-07-07 | 1.11810004711151 |
| 2016-07-08 | 1.10060000419617 |
| 2016-07-11 | 1.19060003757477 |
| 2016-07-12 | 1.28460001945496 |
| 2016-07-13 | 1.25150001049042 |
| 2016-07-14 | 1.28910005092621 |
| 2016-07-15 | 1.36559998989105 |
| 2016-07-18 | 1.33759999275208 |
| 2016-07-19 | 1.31649994850159 |
| 2016-07-20 | 1.36119997501373 |
| 2016-07-21 | 1.30159997940063 |
| 2016-07-22 | 1.33210003376007 |
| 2016-07-25 | 1.353600025177 |
| 2016-07-26 | 1.34010004997253 |
| 2016-07-27 | 1.28610002994537 |
| 2016-07-28 | 1.27380001544952 |
| 2016-07-29 | 1.1936000585556 |
| 2016-08-01 | 1.24170005321503 |
| 2016-08-02 | 1.2668000459671 |
| 2016-08-03 | 1.25220000743866 |
| 2016-08-04 | 1.20410001277924 |
| 2016-08-05 | 1.33480000495911 |
| 2016-08-08 | 1.34930002689362 |
| 2016-08-09 | 1.30099999904633 |
| 2016-08-10 | 1.25 |
| 2016-08-11 | 1.34689998626709 |
| 2016-08-12 | 1.27960002422333 |
| 2016-08-15 | 1.32589995861053 |
| 2016-08-16 | 1.35860002040863 |
| 2016-08-17 | 1.34619998931885 |
| 2016-08-18 | 1.30369997024536 |
| 2016-08-19 | 1.37829995155334 |
| 2016-08-22 | 1.33850002288818 |
| 2016-08-23 | 1.34930002689362 |
| 2016-08-24 | 1.33539998531342 |
| 2016-08-25 | 1.3746999502182 |
| 2016-08-26 | 1.46619999408722 |
| 2016-08-29 | 1.39859998226166 |
| 2016-08-30 | 1.41040003299713 |
| 2016-08-31 | 1.4190000295639 |
| 2016-09-01 | 1.40610003471375 |
| 2016-09-02 | 1.4264999628067 |
| 2016-09-05 | NA |
| 2016-09-06 | 1.34019994735718 |
| 2016-09-07 | 1.333899974823 |
| 2016-09-08 | 1.41569995880127 |
| 2016-09-09 | 1.46539998054504 |
| 2016-09-12 | 1.43850004673004 |
| 2016-09-13 | 1.50269997119904 |
| 2016-09-14 | 1.44270002841949 |
| 2016-09-15 | 1.42309999465942 |
| 2016-09-16 | 1.43149995803833 |
| 2016-09-19 | 1.44179999828339 |
| 2016-09-20 | 1.42379999160767 |
| 2016-09-21 | 1.41419994831085 |
| 2016-09-22 | 1.39810001850128 |
| 2016-09-23 | 1.37600004673004 |
| 2016-09-26 | 1.33640003204346 |
| 2016-09-27 | 1.32379996776581 |
| 2016-09-28 | 1.33529996871948 |
| 2016-09-29 | 1.31809997558594 |
| 2016-09-30 | 1.35440003871918 |
| 2016-10-03 | 1.39489996433258 |
| 2016-10-04 | 1.44840002059937 |
| 2016-10-05 | 1.49100005626678 |
| 2016-10-06 | 1.52900004386902 |
| 2016-10-07 | 1.49979996681213 |
| 2016-10-10 | NA |
| 2016-10-11 | 1.54289996623993 |
| 2016-10-12 | 1.56089997291565 |
| 2016-10-13 | 1.51199996471405 |
| 2016-10-14 | 1.54180002212524 |
| 2016-10-17 | 1.51549994945526 |
| 2016-10-18 | 1.48870003223419 |
| 2016-10-19 | 1.48239994049072 |
| 2016-10-20 | 1.50629997253418 |
| 2016-10-21 | 1.49080002307892 |
| 2016-10-24 | 1.52639997005463 |
| 2016-10-25 | 1.52359998226166 |
| 2016-10-26 | 1.55009996891022 |
| 2016-10-27 | 1.60749995708466 |
| 2016-10-28 | 1.59790003299713 |
| 2016-10-31 | 1.56529998779297 |
| 2016-11-01 | 1.55490005016327 |
| 2016-11-02 | 1.5135999917984 |
| 2016-11-03 | 1.51110005378723 |
| 2016-11-04 | 1.48129999637604 |
| 2016-11-07 | 1.54519999027252 |
| 2016-11-08 | 1.60769999027252 |
| 2016-11-09 | 1.82109999656677 |
| 2016-11-10 | 1.91700005531311 |
| 2016-11-11 | NA |
| 2016-11-14 | 2.04800009727478 |
| 2016-11-15 | 2.07809996604919 |
| 2016-11-16 | 2.08750009536743 |
| 2016-11-17 | 2.13750004768372 |
| 2016-11-18 | 2.2114999294281 |
| 2016-11-21 | 2.20449995994568 |
| 2016-11-22 | 2.17440009117126 |
| 2016-11-23 | 2.26049995422363 |
| 2016-11-24 | NA |
| 2016-11-25 | 2.26530003547668 |
| 2016-11-28 | 2.22300004959106 |
| 2016-11-29 | 2.20659995079041 |
| 2016-11-30 | 2.26659989356995 |
| 2016-12-01 | 2.34699988365173 |
| 2016-12-02 | 2.26839995384216 |
| 2016-12-05 | 2.269700050354 |
| 2016-12-06 | 2.2658998966217 |
| 2016-12-07 | 2.20239996910095 |
| 2016-12-08 | 2.24309992790222 |
| 2016-12-09 | 2.32109999656677 |
| 2016-12-12 | 2.30360007286072 |
| 2016-12-13 | 2.32179999351501 |
| 2016-12-14 | 2.44199991226196 |
| 2016-12-15 | 2.55649995803833 |
| 2016-12-16 | 2.52970004081726 |
| 2016-12-19 | 2.47169995307922 |
| 2016-12-20 | 2.50830006599426 |
| 2016-12-21 | 2.48679995536804 |
| 2016-12-22 | 2.50020003318787 |
| 2016-12-23 | 2.49119997024536 |
| 2016-12-26 | NA |
| 2016-12-27 | 2.5132999420166 |
| 2016-12-28 | 2.44720005989075 |
| 2016-12-29 | 2.38540005683899 |
| 2016-12-30 | 2.35190010070801 |
| 2017-01-02 | NA |
| 2017-01-03 | 2.3503999710083 |
| 2017-01-04 | 2.35249996185303 |
| 2017-01-05 | 2.26250004768372 |
| 2017-01-06 | 2.34450006484985 |
| 2017-01-09 | 2.29299998283386 |
| 2017-01-10 | 2.29349994659424 |
| 2017-01-11 | 2.28810000419617 |
| 2017-01-12 | 2.26769995689392 |
| 2017-01-13 | 2.31469988822937 |
| 2017-01-16 | NA |
| 2017-01-17 | 2.22889995574951 |
| 2017-01-18 | 2.35380005836487 |
| 2017-01-19 | 2.40319991111755 |
| 2017-01-20 | 2.39199995994568 |
| 2017-01-23 | 2.29929995536804 |
| 2017-01-24 | 2.37360000610352 |
| 2017-01-25 | 2.44749999046326 |
| 2017-01-26 | 2.40079998970032 |
| 2017-01-27 | 2.38540005683899 |
| 2017-01-30 | 2.38120007514954 |
| 2017-01-31 | 2.32780003547668 |
| 2017-02-01 | 2.37420010566711 |
| 2017-02-02 | 2.36560010910034 |
| 2017-02-03 | 2.35759997367859 |
| 2017-02-06 | 2.271399974823 |
| 2017-02-07 | 2.25009989738464 |
| 2017-02-08 | 2.20830011367798 |
| 2017-02-09 | 2.28649997711182 |
| 2017-02-10 | 2.30529999732971 |
| 2017-02-13 | 2.32890009880066 |
| 2017-02-14 | 2.40350008010864 |
| 2017-02-15 | 2.44589996337891 |
| 2017-02-16 | 2.36509990692139 |
| 2017-02-17 | 2.32809996604919 |
| 2017-02-20 | NA |
| 2017-02-21 | 2.32680010795593 |
| 2017-02-22 | 2.32760000228882 |
| 2017-02-23 | 2.27169990539551 |
| 2017-02-24 | 2.19609999656677 |
| 2017-02-27 | 2.26690006256104 |
| 2017-02-28 | 2.29739999771118 |
| 2017-03-01 | 2.42499995231628 |
| 2017-03-02 | 2.46939992904663 |
| 2017-03-03 | 2.45370006561279 |
| 2017-03-06 | 2.45090007781982 |
| 2017-03-07 | 2.45749998092651 |
| 2017-03-08 | 2.52410006523132 |
| 2017-03-09 | 2.56719994544983 |
| 2017-03-10 | 2.53999996185303 |
| 2017-03-13 | 2.57509994506836 |
| 2017-03-14 | 2.56590008735657 |
| 2017-03-15 | 2.42700004577637 |
| 2017-03-16 | 2.4546000957489 |
| 2017-03-17 | 2.42309999465942 |
| 2017-03-20 | 2.38730001449585 |
| 2017-03-21 | 2.34299993515015 |
| 2017-03-22 | 2.32089996337891 |
| 2017-03-23 | 2.32719993591309 |
| 2017-03-24 | 2.31369996070862 |
| 2017-03-27 | 2.29489994049072 |
| 2017-03-28 | 2.35109996795654 |
| 2017-03-29 | 2.30870008468628 |
| 2017-03-30 | 2.34629988670349 |
| 2017-03-31 | 2.30089998245239 |
| 2017-04-03 | 2.21830010414124 |
| 2017-04-04 | 2.21099996566772 |
| 2017-04-05 | 2.16280007362366 |
| 2017-04-06 | 2.17770004272461 |
| 2017-04-07 | 2.25589990615845 |
| 2017-04-10 | 2.2318000793457 |
| 2017-04-11 | 2.14240002632141 |
| 2017-04-12 | 2.11479997634888 |
| 2017-04-13 | 2.05399990081787 |
| 2017-04-14 | NA |
| 2017-04-17 | 2.08270001411438 |
| 2017-04-18 | 1.97809994220734 |
| 2017-04-19 | 2.02620005607605 |
| 2017-04-20 | 2.07039999961853 |
| 2017-04-21 | 2.05550003051758 |
| 2017-04-24 | 2.10010004043579 |
| 2017-04-25 | 2.16310000419617 |
| 2017-04-26 | 2.12569999694824 |
| 2017-04-27 | 2.10139989852905 |
| 2017-04-28 | 2.09419989585876 |
| 2017-05-01 | 2.12750005722046 |
| 2017-05-02 | 2.082200050354 |
| 2017-05-03 | 2.1421000957489 |
| 2017-05-04 | 2.17540001869202 |
| 2017-05-05 | 2.17389988899231 |
| 2017-05-08 | 2.1933000087738 |
| 2017-05-09 | 2.23359990119934 |
| 2017-05-10 | 2.22880005836487 |
| 2017-05-11 | 2.20919990539551 |
| 2017-05-12 | 2.11719989776611 |
| 2017-05-15 | 2.13610005378723 |
| 2017-05-16 | 2.12100005149841 |
| 2017-05-17 | 2.00219988822937 |
| 2017-05-18 | 2.02029991149902 |
| 2017-05-19 | 2.03250002861023 |
| 2017-05-22 | 2.03940010070801 |
| 2017-05-23 | 2.09559988975525 |
| 2017-05-24 | 2.04710006713867 |
| 2017-05-25 | 2.03810000419617 |
| 2017-05-26 | 2.05839991569519 |
| 2017-05-29 | NA |
| 2017-05-30 | 2.0006000995636 |
| 2017-05-31 | 1.99839997291565 |
| 2017-06-01 | 2.00780010223389 |
| 2017-06-02 | 1.92809998989105 |
| 2017-06-05 | 1.95729994773865 |
| 2017-06-06 | 1.91639995574951 |
| 2017-06-07 | 1.95650005340576 |
| 2017-06-08 | 1.97469997406006 |
| 2017-06-09 | 1.9951000213623 |
| 2017-06-12 | 1.98489999771118 |
| 2017-06-13 | 1.98959994316101 |
| 2017-06-14 | 1.93120002746582 |
| 2017-06-15 | 1.95640003681183 |
| 2017-06-16 | 1.95620000362396 |
| 2017-06-19 | 2.00950002670288 |
| 2017-06-20 | 1.97660005092621 |
| 2017-06-21 | 1.98590004444122 |
| 2017-06-22 | 1.96920001506805 |
| 2017-06-23 | 1.96599996089935 |
| 2017-06-26 | 1.9592000246048 |
| 2017-06-27 | 2.03500008583069 |
| 2017-06-28 | 2.02290010452271 |
| 2017-06-29 | 2.0599000453949 |
| 2017-06-30 | 2.1136999130249 |
| 2017-07-03 | 2.17199993133545 |
| 2017-07-04 | NA |
| 2017-07-05 | 2.1547999382019 |
| 2017-07-06 | 2.19129991531372 |
| 2017-07-07 | 2.20919990539551 |
| 2017-07-10 | 2.18149995803833 |
| 2017-07-11 | 2.16470003128052 |
| 2017-07-12 | 2.10940003395081 |
| 2017-07-13 | 2.12619996070862 |
| 2017-07-14 | 2.09400010108948 |
| 2017-07-17 | 2.07119989395142 |
| 2017-07-18 | 2.03390002250671 |
| 2017-07-19 | 2.03740000724792 |
| 2017-07-20 | 2.02929997444153 |
| 2017-07-21 | 2.00819993019104 |
| 2017-07-24 | 2.02740001678467 |
| 2017-07-25 | 2.1217999458313 |
| 2017-07-26 | 2.03889989852905 |
| 2017-07-27 | 2.06279993057251 |
| 2017-07-28 | 2.05159997940063 |
| 2017-07-31 | 2.05229997634888 |
| 2017-08-01 | 2.01029992103577 |
| 2017-08-02 | 2.02850008010864 |
| 2017-08-03 | 1.99259996414185 |
| 2017-08-04 | 2.02740001678467 |
| 2017-08-07 | 2.01789999008179 |
| 2017-08-08 | 2.04760003089905 |
| 2017-08-09 | 2.0113000869751 |
| 2017-08-10 | 1.97440004348755 |
| 2017-08-11 | 1.9316999912262 |
| 2017-08-14 | 1.97210001945496 |
| 2017-08-15 | 2.03489995002747 |
| 2017-08-16 | 1.98489999771118 |
| 2017-08-17 | 1.95000004768372 |
| 2017-08-18 | 1.96329998970032 |
| 2017-08-21 | 1.94969999790192 |
| 2017-08-22 | 1.99179995059967 |
| 2017-08-23 | 1.93470001220703 |
| 2017-08-24 | 1.96829998493195 |
| 2017-08-25 | 1.94840002059937 |
| 2017-08-28 | 1.91649997234344 |
| 2017-08-29 | 1.8831000328064 |
| 2017-08-30 | 1.91129994392395 |
| 2017-08-31 | 1.87849998474121 |
| 2017-09-01 | 1.91879999637604 |
| 2017-09-04 | NA |
| 2017-09-05 | 1.81480002403259 |
| 2017-09-06 | 1.86360001564026 |
| 2017-09-07 | 1.79299998283386 |
| 2017-09-08 | 1.80869996547699 |
| 2017-09-11 | 1.89310002326965 |
| 2017-09-12 | 1.93850004673004 |
| 2017-09-13 | 1.96510004997253 |
| 2017-09-14 | 1.98360002040863 |
| 2017-09-15 | 2.00189995765686 |
| 2017-09-18 | 2.0246000289917 |
| 2017-09-19 | 2.03839993476868 |
| 2017-09-20 | 2.09570002555847 |
| 2017-09-21 | 2.09599995613098 |
| 2017-09-22 | 2.07789993286133 |
| 2017-09-25 | 2.0353000164032 |
| 2017-09-26 | 2.06489992141724 |
| 2017-09-27 | 2.10899996757507 |
| 2017-09-28 | 2.09019994735718 |
| 2017-09-29 | 2.1340000629425 |
| 2017-10-02 | 2.15070009231567 |
| 2017-10-03 | 2.12569999694824 |
| 2017-10-04 | 2.12380003929138 |
| 2017-10-05 | 2.15210008621216 |
| 2017-10-06 | 2.17459988594055 |
| 2017-10-09 | NA |
| 2017-10-10 | 2.14560008049011 |
| 2017-10-11 | 2.14190006256104 |
| 2017-10-12 | 2.13549995422363 |
| 2017-10-13 | 2.08859992027283 |
| 2017-10-16 | 2.14030003547668 |
| 2017-10-17 | 2.15569996833801 |
| 2017-10-18 | 2.1900999546051 |
| 2017-10-19 | 2.17750000953674 |
| 2017-10-20 | 2.23690009117126 |
| 2017-10-23 | 2.21320009231567 |
| 2017-10-24 | 2.25550007820129 |
| 2017-10-25 | 2.26979994773865 |
| 2017-10-26 | 2.29029989242554 |
| 2017-10-27 | 2.2474000453949 |
| 2017-10-30 | 2.19289994239807 |
| 2017-10-31 | 2.20910000801086 |
| 2017-11-01 | 2.20729994773865 |
| 2017-11-02 | 2.18619990348816 |
| 2017-11-03 | 2.17529988288879 |
| 2017-11-06 | 2.15580010414124 |
| 2017-11-07 | 2.15120005607605 |
| 2017-11-08 | 2.17650008201599 |
| 2017-11-09 | 2.16840004920959 |
| 2017-11-10 | 2.24070000648499 |
| 2017-11-13 | 2.25950002670288 |
| 2017-11-14 | 2.23909997940063 |
| 2017-11-15 | 2.19689989089966 |
| 2017-11-16 | 2.23270010948181 |
| 2017-11-17 | 2.21370005607605 |
| 2017-11-20 | 2.25620007514954 |
| 2017-11-21 | 2.27309989929199 |
| 2017-11-22 | 2.20580005645752 |
| 2017-11-23 | NA |
| 2017-11-24 | 2.22169995307922 |
| 2017-11-27 | 2.19930005073547 |
| 2017-11-28 | 2.21499991416931 |
| 2017-11-29 | 2.24799990653992 |
| 2017-11-30 | 2.31299996376038 |
| 2017-12-01 | 2.28800010681152 |
| 2017-12-04 | 2.31130003929138 |
| 2017-12-05 | 2.30529999732971 |
| 2017-12-06 | 2.26600003242493 |
| 2017-12-07 | 2.30010008811951 |
| 2017-12-08 | 2.29879999160767 |
| 2017-12-11 | 2.32089996337891 |
| 2017-12-12 | 2.32890009880066 |
| 2017-12-13 | 2.2574999332428 |
| 2017-12-14 | 2.27929997444153 |
| 2017-12-15 | 2.29900002479553 |
| 2017-12-18 | 2.31500005722046 |
| 2017-12-19 | 2.38210010528564 |
| 2017-12-20 | 2.40659999847412 |
| 2017-12-21 | 2.41310000419617 |
| 2017-12-22 | 2.41370010375977 |
| 2017-12-25 | NA |
| 2017-12-26 | 2.40459990501404 |
| 2017-12-27 | 2.35710000991821 |
| 2017-12-28 | 2.36339998245239 |
| 2017-12-29 | 2.33529996871948 |
| 2018-01-01 | NA |
| 2018-01-02 | 2.3831000328064 |
| 2018-01-03 | 2.38240003585815 |
| 2018-01-04 | 2.41160011291504 |
| 2018-01-05 | 2.43219995498657 |
| 2018-01-08 | 2.43910002708435 |
| 2018-01-09 | 2.49079990386963 |
| 2018-01-10 | 2.48259997367859 |
| 2018-01-11 | 2.47939991950989 |
| 2018-01-12 | 2.50889992713928 |
| 2018-01-15 | NA |
| 2018-01-16 | 2.51789999008179 |
| 2018-01-17 | 2.56529998779297 |
| 2018-01-18 | 2.60389995574951 |
| 2018-01-19 | 2.63730001449585 |
| 2018-01-22 | 2.65890002250671 |
| 2018-01-23 | 2.60780000686646 |
| 2018-01-24 | 2.63269996643066 |
| 2018-01-25 | 2.61299991607666 |
| 2018-01-26 | 2.67409992218018 |
| 2018-01-29 | 2.70510005950928 |
| 2018-01-30 | 2.72749996185303 |
| 2018-01-31 | 2.74210000038147 |
| 2018-02-01 | 2.8092999458313 |
| 2018-02-02 | 2.84060001373291 |
| 2018-02-05 | 2.73140001296997 |
| 2018-02-06 | 2.7606999874115 |
| 2018-02-07 | 2.8099000453949 |
| 2018-02-08 | 2.79830002784729 |
| 2018-02-09 | 2.73390007019043 |
| 2018-02-12 | 2.79029989242554 |
| 2018-02-13 | 2.75539994239807 |
| 2018-02-14 | 2.88790011405945 |
| 2018-02-15 | 2.87969994544983 |
| 2018-02-16 | 2.85319995880127 |
| 2018-02-19 | NA |
| 2018-02-20 | 2.86520004272461 |
| 2018-02-21 | 2.91810011863708 |
| 2018-02-22 | 2.8863000869751 |
| 2018-02-23 | 2.8364999294281 |
| 2018-02-26 | 2.81259989738464 |
| 2018-02-27 | 2.89310002326965 |
| 2018-02-28 | 2.86290001869202 |
| 2018-03-01 | 2.77769994735718 |
| 2018-03-02 | 2.84050011634827 |
| 2018-03-05 | 2.85759997367859 |
| 2018-03-06 | 2.85989999771118 |
| 2018-03-07 | 2.86400008201599 |
| 2018-03-08 | 2.83719992637634 |
| 2018-03-09 | 2.87150001525879 |
| 2018-03-12 | 2.83890008926392 |
| 2018-03-13 | 2.81329989433289 |
| 2018-03-14 | 2.7943000793457 |
| 2018-03-15 | 2.8060998916626 |
| 2018-03-16 | 2.84080004692078 |
| 2018-03-19 | 2.83769989013672 |
| 2018-03-20 | 2.88940000534058 |
| 2018-03-21 | 2.88459992408752 |
| 2018-03-22 | 2.82119989395142 |
| 2018-03-23 | 2.79169988632202 |
| 2018-03-26 | 2.84120011329651 |
| 2018-03-27 | 2.74620008468628 |
| 2018-03-28 | 2.75999999046326 |
| 2018-03-29 | 2.72609996795654 |
| 2018-03-30 | NA |
| 2018-04-02 | 2.70709991455078 |
| 2018-04-03 | 2.78069996833801 |
| 2018-04-04 | 2.79550004005432 |
| 2018-04-05 | 2.82979989051819 |
| 2018-04-06 | 2.76189994812012 |
| 2018-04-09 | 2.78660011291504 |
| 2018-04-10 | 2.81100010871887 |
| 2018-04-11 | 2.7960000038147 |
| 2018-04-12 | 2.86739993095398 |
| 2018-04-13 | 2.85899996757507 |
| 2018-04-16 | 2.86910009384155 |
| 2018-04-17 | 2.85439991950989 |
| 2018-04-18 | 2.90809988975525 |
| 2018-04-19 | 2.96090006828308 |
| 2018-04-20 | 3.00510001182556 |
| 2018-04-23 | 3.04130005836487 |
| 2018-04-24 | 3.03909993171692 |
| 2018-04-25 | 3.0592999458313 |
| 2018-04-26 | 3.0304000377655 |
| 2018-04-27 | 3.00219988822937 |
| 2018-04-30 | 2.99020004272461 |
| 2018-05-01 | 3.01320004463196 |
| 2018-05-02 | 3.00200009346008 |
| 2018-05-03 | 2.96810007095337 |
| 2018-05-04 | 2.93589997291565 |
| 2018-05-07 | 2.9375 |
| 2018-05-08 | 2.9679000377655 |
| 2018-05-09 | 3.00539994239807 |
| 2018-05-10 | 2.99410009384155 |
| 2018-05-11 | 2.99959993362427 |
| 2018-05-14 | 3.02570009231567 |
| 2018-05-15 | 3.12140011787415 |
| 2018-05-16 | 3.15989995002747 |
| 2018-05-17 | 3.16650009155273 |
| 2018-05-18 | 3.08719992637634 |
| 2018-05-21 | 3.07760000228882 |
| 2018-05-22 | 3.07570004463196 |
| 2018-05-23 | 3.00200009346008 |
| 2018-05-24 | 3.01510000228882 |
| 2018-05-25 | 2.9539999961853 |
| 2018-05-28 | NA |
| 2018-05-29 | 2.73679995536804 |
| 2018-05-30 | 2.84850001335144 |
| 2018-05-31 | 2.84150004386902 |
| 2018-06-01 | 2.92230010032654 |
| 2018-06-04 | 2.97320008277893 |
| 2018-06-05 | 2.93919992446899 |
| 2018-06-06 | 3.00410008430481 |
| 2018-06-07 | 2.95040011405945 |
| 2018-06-08 | 2.95280003547668 |
| 2018-06-11 | 2.97869992256165 |
| 2018-06-12 | 2.95860004425049 |
| 2018-06-13 | 2.99009990692139 |
| 2018-06-14 | 2.95499992370605 |
| 2018-06-15 | 2.96050000190735 |
| 2018-06-18 | 2.93840003013611 |
| 2018-06-19 | 2.88339996337891 |
| 2018-06-20 | 2.92989993095398 |
| 2018-06-21 | 2.88840007781982 |
| 2018-06-22 | 2.8914999961853 |
| 2018-06-25 | 2.84649991989136 |
| 2018-06-26 | 2.85459995269775 |
| 2018-06-27 | 2.80290007591248 |
| 2018-06-28 | 2.83030009269714 |
| 2018-06-29 | 2.84209990501404 |
| 2018-07-02 | 2.85669994354248 |
| 2018-07-03 | 2.81850004196167 |
| 2018-07-04 | NA |
| 2018-07-05 | 2.83240008354187 |
| 2018-07-06 | 2.81220006942749 |
| 2018-07-09 | 2.85660004615784 |
| 2018-07-10 | 2.86890006065369 |
| 2018-07-11 | 2.83430004119873 |
| 2018-07-12 | 2.83489990234375 |
| 2018-07-13 | 2.80290007591248 |
| 2018-07-16 | 2.82389998435974 |
| 2018-07-17 | 2.83699989318848 |
| 2018-07-18 | 2.85450005531311 |
| 2018-07-19 | 2.80920004844666 |
| 2018-07-20 | 2.85019993782043 |
| 2018-07-23 | 2.92610001564026 |
| 2018-07-24 | 2.92269992828369 |
| 2018-07-25 | 2.91310000419617 |
| 2018-07-26 | 2.96840000152588 |
| 2018-07-27 | 2.95519995689392 |
| 2018-07-30 | 2.96379995346069 |
| 2018-07-31 | 2.93700003623962 |
| 2018-08-01 | 2.98510003089905 |
| 2018-08-02 | 2.9546000957489 |
| 2018-08-03 | 2.90009999275208 |
| 2018-08-06 | 2.87949991226196 |
| 2018-08-07 | 2.92569994926453 |
| 2018-08-08 | 2.91950011253357 |
| 2018-08-09 | 2.88499999046326 |
| 2018-08-10 | 2.81010007858276 |
| 2018-08-13 | 2.81200003623962 |
| 2018-08-14 | 2.82999992370605 |
| 2018-08-15 | 2.78320002555847 |
| 2018-08-16 | 2.80710005760193 |
| 2018-08-17 | 2.81290006637573 |
| 2018-08-20 | 2.75559997558594 |
| 2018-08-21 | 2.78660011291504 |
| 2018-08-22 | 2.76079988479614 |
| 2018-08-23 | 2.77160000801086 |
| 2018-08-24 | 2.78099989891052 |
| 2018-08-27 | 2.80089998245239 |
| 2018-08-28 | 2.84299993515015 |
| 2018-08-29 | 2.86339998245239 |
| 2018-08-30 | 2.82920002937317 |
| 2018-08-31 | 2.80920004844666 |
| 2018-09-03 | NA |
| 2018-09-04 | 2.84310007095337 |
| 2018-09-05 | 2.83870005607605 |
| 2018-09-06 | 2.81170010566711 |
| 2018-09-07 | 2.8938000202179 |
| 2018-09-10 | 2.89299988746643 |
| 2018-09-11 | 2.93840003013611 |
| 2018-09-12 | 2.93160009384155 |
| 2018-09-13 | 2.93190002441406 |
| 2018-09-14 | 2.9672999382019 |
| 2018-09-17 | 2.96000003814697 |
| 2018-09-18 | 3.01500010490417 |
| 2018-09-19 | 3.04089999198914 |
| 2018-09-20 | 3.0436999797821 |
| 2018-09-21 | 3.03780007362366 |
| 2018-09-24 | 3.04870009422302 |
| 2018-09-25 | 3.07030010223389 |
| 2018-09-26 | 3.02880001068115 |
| 2018-09-27 | 3.02539992332458 |
| 2018-09-28 | 3.00349998474121 |
| 2018-10-01 | 3.03049993515015 |
| 2018-10-02 | 3.0025999546051 |
| 2018-10-03 | 3.09579992294312 |
| 2018-10-04 | 3.13150000572205 |
| 2018-10-05 | 3.16680002212524 |
| 2018-10-08 | NA |
| 2018-10-09 | 3.1408998966217 |
| 2018-10-10 | 3.13429999351501 |
| 2018-10-11 | 3.07209992408752 |
| 2018-10-12 | 3.07249999046326 |
| 2018-10-15 | 3.08459997177124 |
| 2018-10-16 | 3.0903000831604 |
| 2018-10-17 | 3.11789989471436 |
| 2018-10-18 | 3.09270000457764 |
| 2018-10-19 | 3.11890006065369 |
| 2018-10-22 | 3.11260008811951 |
| 2018-10-23 | 3.07850003242493 |
| 2018-10-24 | 2.98370003700256 |
| 2018-10-25 | 3.04019999504089 |
| 2018-10-26 | 2.9475998878479 |
| 2018-10-29 | 2.94970011711121 |
| 2018-10-30 | 2.9828999042511 |
| 2018-10-31 | 3.03229999542236 |
| 2018-11-01 | 3.0064001083374 |
| 2018-11-02 | 3.09879994392395 |
| 2018-11-05 | 3.08719992637634 |
| 2018-11-06 | 3.10879993438721 |
| 2018-11-07 | 3.12319993972778 |
| 2018-11-08 | 3.15459990501404 |
| 2018-11-09 | 3.0952000617981 |
| 2018-11-12 | NA |
| 2018-11-13 | 3.01889991760254 |
| 2018-11-14 | 2.98160004615784 |
| 2018-11-15 | 2.95639991760254 |
| 2018-11-16 | 2.91219997406006 |
| 2018-11-19 | 2.87719988822937 |
| 2018-11-20 | 2.88689994812012 |
| 2018-11-21 | 2.90370011329651 |
| 2018-11-22 | NA |
| 2018-11-23 | 2.87899994850159 |
| 2018-11-26 | 2.91389989852905 |
| 2018-11-27 | 2.89980006217957 |
| 2018-11-28 | 2.93059992790222 |
| 2018-11-29 | 2.87470006942749 |
| 2018-11-30 | 2.86940002441406 |
| 2018-12-03 | 2.83109998703003 |
| 2018-12-04 | 2.76510000228882 |
| 2018-12-05 | NA |
| 2018-12-06 | 2.72239995002747 |
| 2018-12-07 | 2.68819999694824 |
| 2018-12-10 | 2.68860006332397 |
| 2018-12-11 | 2.73429989814758 |
| 2018-12-12 | 2.76990008354187 |
| 2018-12-13 | 2.78250002861023 |
| 2018-12-14 | 2.76480007171631 |
| 2018-12-17 | 2.71309995651245 |
| 2018-12-18 | 2.66960000991821 |
| 2018-12-19 | 2.62639999389648 |
| 2018-12-20 | 2.67190003395081 |
| 2018-12-21 | 2.64630007743835 |
| 2018-12-24 | 2.58159995079041 |
| 2018-12-25 | NA |
| 2018-12-26 | 2.66459989547729 |
| 2018-12-27 | 2.57920002937317 |
| 2018-12-28 | 2.5132999420166 |
| 2018-12-31 | 2.45749998092651 |
| 2019-01-01 | NA |
| 2019-01-02 | 2.43549990653992 |
| 2019-01-03 | 2.29209995269775 |
| 2019-01-04 | 2.44700002670288 |
| 2019-01-07 | 2.50230002403259 |
| 2019-01-08 | 2.55520009994507 |
| 2019-01-09 | 2.54520010948181 |
| 2019-01-10 | 2.54380011558533 |
| 2019-01-11 | 2.4993999004364 |
| 2019-01-14 | 2.50399994850159 |
| 2019-01-15 | 2.50920009613037 |
| 2019-01-16 | 2.53430008888245 |
| 2019-01-17 | 2.57800006866455 |
| 2019-01-18 | 2.6356999874115 |
| 2019-01-21 | NA |
| 2019-01-22 | 2.57279992103577 |
| 2019-01-23 | 2.59340000152588 |
| 2019-01-24 | 2.54670000076294 |
| 2019-01-25 | 2.59039998054504 |
| 2019-01-28 | 2.58039999008179 |
| 2019-01-29 | 2.53649997711182 |
| 2019-01-30 | 2.46869993209839 |
| 2019-01-31 | 2.3908998966217 |
| 2019-02-01 | 2.50110006332397 |
| 2019-02-04 | 2.53880000114441 |
| 2019-02-05 | 2.51539993286133 |
| 2019-02-06 | 2.49959993362427 |
| 2019-02-07 | 2.44280004501343 |
| 2019-02-08 | 2.42109990119934 |
| 2019-02-11 | 2.45900011062622 |
| 2019-02-12 | 2.49020004272461 |
| 2019-02-13 | 2.54119992256165 |
| 2019-02-14 | 2.4728000164032 |
| 2019-02-15 | 2.49340009689331 |
| 2019-02-18 | NA |
| 2019-02-19 | 2.4640998840332 |
| 2019-02-20 | 2.46339988708496 |
| 2019-02-21 | 2.51360011100769 |
| 2019-02-22 | 2.45390009880066 |
| 2019-02-25 | 2.47009992599487 |
| 2019-02-26 | 2.43149995803833 |
| 2019-02-27 | 2.48329997062683 |
| 2019-02-28 | 2.52959990501404 |
| 2019-03-01 | 2.58049988746643 |
| 2019-03-04 | 2.53509998321533 |
| 2019-03-05 | 2.5346999168396 |
| 2019-03-06 | 2.48779988288879 |
| 2019-03-07 | 2.41790008544922 |
| 2019-03-08 | 2.39369988441467 |
| 2019-03-11 | 2.42120003700256 |
| 2019-03-12 | 2.37960004806519 |
| 2019-03-13 | 2.38490009307861 |
| 2019-03-14 | 2.40599989891052 |
| 2019-03-15 | 2.36439990997314 |
| 2019-03-18 | 2.38840007781982 |
| 2019-03-19 | 2.39910006523132 |
| 2019-03-20 | 2.29789996147156 |
| 2019-03-21 | 2.30410003662109 |
| 2019-03-22 | 2.17379999160767 |
| 2019-03-25 | 2.13930010795593 |
| 2019-03-26 | 2.10389995574951 |
| 2019-03-27 | 2.10570001602173 |
| 2019-03-28 | 2.13439989089966 |
| 2019-03-29 | 2.16680002212524 |
| 2019-04-01 | 2.27080011367798 |
| 2019-04-02 | 2.24219989776611 |
| 2019-04-03 | 2.2827000617981 |
| 2019-04-04 | 2.27900004386902 |
| 2019-04-05 | 2.27300000190735 |
| 2019-04-08 | 2.29239988327026 |
| 2019-04-09 | 2.26690006256104 |
| 2019-04-10 | 2.22499990463257 |
| 2019-04-11 | 2.27099990844727 |
| 2019-04-12 | 2.35500001907349 |
| 2019-04-15 | 2.34179997444153 |
| 2019-04-16 | 2.38840007781982 |
| 2019-04-17 | 2.3808000087738 |
| 2019-04-18 | 2.34240007400513 |
| 2019-04-19 | NA |
| 2019-04-22 | 2.36439990997314 |
| 2019-04-23 | 2.33100008964539 |
| 2019-04-24 | 2.27169990539551 |
| 2019-04-25 | 2.29200005531311 |
| 2019-04-26 | 2.24810004234314 |
| 2019-04-29 | 2.28060007095337 |
| 2019-04-30 | 2.23440003395081 |
| 2019-05-01 | 2.27169990539551 |
| 2019-05-02 | 2.3157000541687 |
| 2019-05-03 | 2.29640007019043 |
| 2019-05-06 | 2.25510001182556 |
| 2019-05-07 | 2.19840002059937 |
| 2019-05-08 | 2.24340009689331 |
| 2019-05-09 | 2.19600009918213 |
| 2019-05-10 | 2.21779990196228 |
| 2019-05-13 | 2.11800003051758 |
| 2019-05-14 | 2.14510011672974 |
| 2019-05-15 | 2.08439993858337 |
| 2019-05-16 | 2.10960006713867 |
| 2019-05-17 | 2.10229992866516 |
| 2019-05-20 | 2.13919997215271 |
| 2019-05-21 | 2.16989994049072 |
| 2019-05-22 | 2.11400008201599 |
| 2019-05-23 | 2.01909995079041 |
| 2019-05-24 | 2.03719997406006 |
| 2019-05-27 | NA |
| 2019-05-28 | 1.97239995002747 |
| 2019-05-29 | 1.96739995479584 |
| 2019-05-30 | 1.93710005283356 |
| 2019-05-31 | 1.84969997406006 |
| 2019-06-03 | 1.75789999961853 |
| 2019-06-04 | 1.82169997692108 |
| 2019-06-05 | 1.80540001392365 |
| 2019-06-06 | 1.82550001144409 |
| 2019-06-07 | 1.79359996318817 |
| 2019-06-10 | 1.8581999540329 |
| 2019-06-11 | 1.85539996623993 |
| 2019-06-12 | 1.81140005588531 |
| 2019-06-13 | 1.7746000289917 |
| 2019-06-14 | 1.78569996356964 |
| 2019-06-17 | 1.78859996795654 |
| 2019-06-18 | 1.7561000585556 |
| 2019-06-19 | 1.71599996089935 |
| 2019-06-20 | 1.69710004329681 |
| 2019-06-21 | 1.76499998569489 |
| 2019-06-24 | 1.70490002632141 |
| 2019-06-25 | 1.67739999294281 |
| 2019-06-26 | 1.74629998207092 |
| 2019-06-27 | 1.70229995250702 |
| 2019-06-28 | 1.68970000743866 |
| 2019-07-01 | 1.71949994564056 |
| 2019-07-02 | 1.66639995574951 |
| 2019-07-03 | 1.65180003643036 |
| 2019-07-04 | NA |
| 2019-07-05 | 1.76549994945526 |
| 2019-07-08 | 1.78199994564056 |
| 2019-07-09 | 1.8095999956131 |
| 2019-07-10 | 1.7661999464035 |
| 2019-07-11 | 1.83469998836517 |
| 2019-07-12 | 1.81309998035431 |
| 2019-07-15 | 1.79359996318817 |
| 2019-07-16 | 1.83800005912781 |
| 2019-07-17 | 1.771399974823 |
| 2019-07-18 | 1.71840000152588 |
| 2019-07-19 | 1.73090004920959 |
| 2019-07-22 | 1.73500001430511 |
| 2019-07-23 | 1.75899994373322 |
| 2019-07-24 | 1.74810004234314 |
| 2019-07-25 | 1.77970004081726 |
| 2019-07-26 | 1.79030001163483 |
| 2019-07-29 | 1.76639997959137 |
| 2019-07-30 | 1.77579998970032 |
| 2019-07-31 | 1.76090002059937 |
| 2019-08-01 | 1.59739995002747 |
| 2019-08-02 | 1.58650004863739 |
| 2019-08-05 | 1.47090005874634 |
| 2019-08-06 | 1.4371999502182 |
| 2019-08-07 | 1.4313999414444 |
| 2019-08-08 | 1.44389998912811 |
| 2019-08-09 | 1.48140001296997 |
| 2019-08-12 | 1.39330005645752 |
| 2019-08-13 | 1.47189998626709 |
| 2019-08-14 | 1.42760002613068 |
| 2019-08-15 | 1.34329998493195 |
| 2019-08-16 | 1.35479998588562 |
| 2019-08-19 | 1.39859998226166 |
| 2019-08-20 | 1.34119999408722 |
| 2019-08-21 | 1.38580000400543 |
| 2019-08-22 | 1.39900004863739 |
| 2019-08-23 | 1.30079996585846 |
| 2019-08-26 | 1.3257999420166 |
| 2019-08-27 | 1.27769994735718 |
| 2019-08-28 | 1.25650000572205 |
| 2019-08-29 | 1.28629994392395 |
| 2019-08-30 | 1.26870000362396 |
| 2019-09-02 | NA |
| 2019-09-03 | 1.22599995136261 |
| 2019-09-04 | 1.19790005683899 |
| 2019-09-05 | 1.32070004940033 |
| 2019-09-06 | 1.31260001659393 |
| 2019-09-09 | 1.38800001144409 |
| 2019-09-10 | 1.48950004577637 |
| 2019-09-11 | 1.52509999275208 |
| 2019-09-12 | 1.57980000972748 |
| 2019-09-13 | 1.70840001106262 |
| 2019-09-16 | 1.63129997253418 |
| 2019-09-17 | 1.58870005607605 |
| 2019-09-18 | 1.61339998245239 |
| 2019-09-19 | 1.58510005474091 |
| 2019-09-20 | 1.53050005435944 |
| 2019-09-23 | 1.50479996204376 |
| 2019-09-24 | 1.41849994659424 |
| 2019-09-25 | 1.51049995422363 |
| 2019-09-26 | 1.50100004673004 |
| 2019-09-27 | 1.47039997577667 |
| 2019-09-30 | 1.45930004119873 |
| 2019-10-01 | 1.41670000553131 |
| 2019-10-02 | 1.34409999847412 |
| 2019-10-03 | 1.25139999389648 |
| 2019-10-04 | 1.24559998512268 |
| 2019-10-07 | 1.29449999332428 |
| 2019-10-08 | 1.26129996776581 |
| 2019-10-09 | 1.32710003852844 |
| 2019-10-10 | 1.42669999599457 |
| 2019-10-11 | 1.56079995632172 |
| 2019-10-14 | NA |
| 2019-10-15 | 1.57879996299744 |
| 2019-10-16 | 1.54639995098114 |
| 2019-10-17 | 1.56060004234314 |
| 2019-10-18 | 1.54560005664825 |
| 2019-10-21 | 1.59860002994537 |
| 2019-10-22 | 1.58619999885559 |
| 2019-10-23 | 1.57210004329681 |
| 2019-10-24 | 1.57539999485016 |
| 2019-10-25 | 1.62020003795624 |
| 2019-10-28 | 1.67079997062683 |
| 2019-10-29 | 1.66540002822876 |
| 2019-10-30 | 1.6055999994278 |
| 2019-10-31 | 1.48730003833771 |
| 2019-11-01 | 1.53799998760223 |
| 2019-11-04 | 1.60130000114441 |
| 2019-11-05 | 1.68130004405975 |
| 2019-11-06 | 1.64160001277924 |
| 2019-11-07 | 1.77489995956421 |
| 2019-11-08 | 1.78540003299713 |
| 2019-11-11 | NA |
| 2019-11-12 | 1.76209998130798 |
| 2019-11-13 | 1.70850002765656 |
| 2019-11-14 | 1.63250005245209 |
| 2019-11-15 | 1.66149997711182 |
| 2019-11-18 | 1.62979996204376 |
| 2019-11-19 | 1.61829996109009 |
| 2019-11-20 | 1.55739998817444 |
| 2019-11-21 | 1.61370003223419 |
| 2019-11-22 | 1.61849999427795 |
| 2019-11-25 | 1.61349999904633 |
| 2019-11-26 | 1.57669997215271 |
| 2019-11-27 | 1.62569999694824 |
| 2019-11-28 | NA |
| 2019-11-29 | 1.61810004711151 |
| 2019-12-02 | 1.65139997005463 |
| 2019-12-03 | 1.5161999464035 |
| 2019-12-04 | 1.59739995002747 |
| 2019-12-05 | 1.62409996986389 |
| 2019-12-06 | 1.68939995765686 |
| 2019-12-09 | 1.68910002708435 |
| 2019-12-10 | 1.71249997615814 |
| 2019-12-11 | 1.65499997138977 |
| 2019-12-12 | 1.77219998836517 |
| 2019-12-13 | 1.67850005626678 |
| 2019-12-16 | 1.74950003623962 |
| 2019-12-17 | 1.74409997463226 |
| 2019-12-18 | 1.77709996700287 |
| 2019-12-19 | 1.75769996643066 |
| 2019-12-20 | 1.76129996776581 |
| 2019-12-23 | 1.78470003604889 |
| 2019-12-24 | 1.74049997329712 |
| 2019-12-25 | NA |
| 2019-12-26 | 1.73800003528595 |
| 2019-12-27 | 1.69210004806519 |
| 2019-12-30 | 1.69369995594025 |
| 2019-12-31 | 1.72290003299713 |
| 2020-01-01 | NA |
| 2020-01-02 | 1.67610001564026 |
| 2020-01-03 | 1.59039998054504 |
| 2020-01-06 | 1.60300004482269 |
| 2020-01-07 | 1.62329995632172 |
| 2020-01-08 | 1.66999995708466 |
| 2020-01-09 | 1.64629995822906 |
| 2020-01-10 | 1.62670004367828 |
| 2020-01-13 | 1.64730000495911 |
| 2020-01-14 | 1.61989998817444 |
| 2020-01-15 | 1.58449995517731 |
| 2020-01-16 | 1.61860001087189 |
| 2020-01-17 | 1.62450003623962 |
| 2020-01-20 | NA |
| 2020-01-21 | 1.5547000169754 |
| 2020-01-22 | 1.56110000610352 |
| 2020-01-23 | 1.52559995651245 |
| 2020-01-24 | 1.48080003261566 |
| 2020-01-27 | 1.37999999523163 |
| 2020-01-28 | 1.41980004310608 |
| 2020-01-29 | 1.35420000553131 |
| 2020-01-30 | 1.33200001716614 |
| 2020-01-31 | 1.25460004806519 |
| 2020-02-03 | 1.29270005226135 |
| 2020-02-04 | 1.36989998817444 |
| 2020-02-05 | 1.4235999584198 |
| 2020-02-06 | 1.41390001773834 |
| 2020-02-07 | 1.35769999027252 |
| 2020-02-10 | 1.31550002098083 |
| 2020-02-11 | 1.34769999980927 |
| 2020-02-12 | 1.40170001983643 |
| 2020-02-13 | 1.38789999485016 |
| 2020-02-14 | 1.36600005626678 |
| 2020-02-17 | NA |
| 2020-02-18 | 1.333899974823 |
| 2020-02-19 | 1.35669994354248 |
| 2020-02-20 | 1.30970001220703 |
| 2020-02-21 | 1.23810005187988 |
| 2020-02-24 | 1.15050005912781 |
| 2020-02-25 | 1.09140002727509 |
| 2020-02-26 | 1.10440003871918 |
| 2020-02-27 | 1.06760001182556 |
| 2020-02-28 | 0.878400027751923 |
| 2020-03-02 | 0.863600015640259 |
| 2020-03-03 | 0.762700021266937 |
| 2020-03-04 | 0.781300008296967 |
| 2020-03-05 | 0.712999999523163 |
| 2020-03-06 | 0.626800000667572 |
| 2020-03-09 | 0.540000021457672 |
| 2020-03-10 | 0.727199971675873 |
| 2020-03-11 | 0.819000005722046 |
| 2020-03-12 | 0.819500029087067 |
| 2020-03-13 | 0.890399992465973 |
| 2020-03-16 | 0.608699977397919 |
| 2020-03-17 | 0.856500029563904 |
| 2020-03-18 | 1.10749995708466 |
| 2020-03-19 | 0.99210000038147 |
| 2020-03-20 | 0.785399973392487 |
| 2020-03-23 | 0.55460000038147 |
| 2020-03-24 | 0.72350001335144 |
| 2020-03-25 | 0.749700009822845 |
| 2020-03-26 | 0.68529999256134 |
| 2020-03-27 | 0.548099994659424 |
| 2020-03-30 | 0.52539998292923 |
| 2020-03-31 | 0.487199991941452 |
| 2020-04-01 | 0.461800009012222 |
| 2020-04-02 | 0.504100024700165 |
| 2020-04-03 | 0.485700011253357 |
| 2020-04-06 | 0.54610002040863 |
| 2020-04-07 | 0.604300022125244 |
| 2020-04-08 | 0.585600018501282 |
| 2020-04-09 | 0.501999974250793 |
| 2020-04-10 | NA |
| 2020-04-13 | 0.540000021457672 |
| 2020-04-14 | 0.513100028038025 |
| 2020-04-15 | 0.395999997854233 |
| 2020-04-16 | 0.414099991321564 |
| 2020-04-17 | 0.442799985408783 |
| 2020-04-20 | 0.423900008201599 |
| 2020-04-21 | 0.411199986934662 |
| 2020-04-22 | 0.458799988031387 |
| 2020-04-23 | 0.450300008058548 |
| 2020-04-24 | 0.451299995183945 |
| 2020-04-27 | 0.501200020313263 |
| 2020-04-28 | 0.458999991416931 |
| 2020-04-29 | 0.450599998235703 |
| 2020-04-30 | 0.452699989080429 |
| 2020-05-01 | 0.462399989366531 |
| 2020-05-04 | 0.453599989414215 |
| 2020-05-05 | 0.458600014448166 |
| 2020-05-06 | 0.478399991989136 |
| 2020-05-07 | 0.38400000333786 |
| 2020-05-08 | 0.420399993658066 |
| 2020-05-11 | 0.44980001449585 |
| 2020-05-12 | 0.423500001430511 |
| 2020-05-13 | 0.390300005674362 |
| 2020-05-14 | 0.384799987077713 |
| 2020-05-15 | 0.384499996900558 |
| 2020-05-18 | 0.464399993419647 |
| 2020-05-19 | 0.422399997711182 |
| 2020-05-20 | 0.409200012683868 |
| 2020-05-21 | 0.415499985218048 |
| 2020-05-22 | 0.40200001001358 |
| 2020-05-25 | NA |
| 2020-05-26 | 0.418599992990494 |
| 2020-05-27 | 0.402399986982346 |
| 2020-05-28 | 0.412499994039536 |
| 2020-05-29 | 0.359600007534027 |
| 2020-06-01 | 0.36269998550415 |
| 2020-06-02 | 0.382400006055832 |
| 2020-06-03 | 0.4534 |
| 2020-06-04 | 0.48870000243187 |
| 2020-06-05 | 0.578400015830994 |
| 2020-06-08 | 0.543299973011017 |
| 2020-06-09 | 0.491400003433228 |
| 2020-06-10 | 0.392800003290176 |
| 2020-06-11 | 0.370400011539459 |
| 2020-06-12 | 0.385399997234344 |
| 2020-06-15 | 0.391499996185303 |
| 2020-06-16 | 0.404599994421005 |
| 2020-06-17 | 0.398799985647202 |
| 2020-06-18 | 0.394199997186661 |
| 2020-06-19 | 0.392899990081787 |
| 2020-06-22 | 0.39750000834465 |
| 2020-06-23 | 0.391499996185303 |
| 2020-06-24 | 0.380100011825562 |
| 2020-06-25 | 0.383799999952316 |
| 2020-06-26 | 0.348600000143051 |
| 2020-06-29 | 0.321399986743927 |
| 2020-06-30 | 0.33610001206398 |
| 2020-07-01 | 0.368400007486343 |
| 2020-07-02 | 0.345999985933304 |
| 2020-07-03 | NA |
| 2020-07-06 | 0.359200000762939 |
| 2020-07-07 | 0.333200007677078 |
| 2020-07-08 | 0.340400010347366 |
| 2020-07-09 | 0.321599990129471 |
| 2020-07-10 | 0.357199996709824 |
| 2020-07-13 | 0.342900007963181 |
| 2020-07-14 | 0.334600001573563 |
| 2020-07-15 | 0.333700001239777 |
| 2020-07-16 | 0.327899992465973 |
| 2020-07-17 | 0.338299989700317 |
| 2020-07-20 | 0.335399985313416 |
| 2020-07-21 | 0.318599998950958 |
| 2020-07-22 | 0.320499986410141 |
| 2020-07-23 | 0.317499995231628 |
| 2020-07-24 | 0.32150000333786 |
| 2020-07-27 | 0.342599987983704 |
| 2020-07-28 | 0.31139999628067 |
| 2020-07-29 | 0.290699988603592 |
| 2020-07-30 | 0.268599987030029 |
| 2020-07-31 | 0.251399993896484 |
| 2020-08-03 | 0.255499988794327 |
| 2020-08-04 | 0.223700001835823 |
| 2020-08-05 | 0.253100007772446 |
| 2020-08-06 | 0.248600006103516 |
| 2020-08-07 | 0.271200001239777 |
| 2020-08-10 | 0.279100000858307 |
| 2020-08-11 | 0.321700006723404 |
| 2020-08-12 | 0.355500012636185 |
| 2020-08-13 | 0.382099986076355 |
| 2020-08-14 | 0.358799993991852 |
| 2020-08-17 | 0.34349998831749 |
| 2020-08-18 | 0.330700010061264 |
| 2020-08-19 | 0.333799988031387 |
| 2020-08-20 | 0.318599998950958 |
| 2020-08-21 | 0.318699985742569 |
| 2020-08-24 | 0.333099991083145 |
| 2020-08-25 | 0.349400013685226 |
| 2020-08-26 | 0.344900012016296 |
| 2020-08-27 | 0.368999987840652 |
| 2020-08-28 | 0.331099987030029 |
| 2020-08-31 | 0.319000005722046 |
| 2020-09-01 | 0.298000007867813 |
| 2020-09-02 | 0.298900008201599 |
| 2020-09-03 | 0.275099992752075 |
| 2020-09-04 | 0.355100005865097 |
| 2020-09-07 | NA |
| 2020-09-08 | 0.319700002670288 |
| 2020-09-09 | 0.323300004005432 |
| 2020-09-10 | 0.306499987840652 |
| 2020-09-11 | 0.294099986553192 |
| 2020-09-14 | 0.305200010538101 |
| 2020-09-15 | 0.312200009822845 |
| 2020-09-16 | 0.318300008773804 |
| 2020-09-17 | 0.321299999952316 |
| 2020-09-18 | 0.32820001244545 |
| 2020-09-21 | 0.31360000371933 |
| 2020-09-22 | 0.305400013923645 |
| 2020-09-23 | 0.313800007104874 |
| 2020-09-24 | 0.313699990510941 |
| 2020-09-25 | 0.302899986505508 |
| 2020-09-28 | 0.302100002765656 |
| 2020-09-29 | 0.288100004196167 |
| 2020-09-30 | 0.315200001001358 |
| 2020-10-01 | 0.311199992895126 |
| 2020-10-02 | 0.328799992799759 |
| 2020-10-05 | 0.392399996519089 |
| 2020-10-06 | 0.37169998884201 |
| 2020-10-07 | 0.414400011301041 |
| 2020-10-08 | 0.381999999284744 |
| 2020-10-09 | 0.401699990034103 |
| 2020-10-12 | NA |
| 2020-10-13 | 0.358599990606308 |
| 2020-10-14 | 0.353300005197525 |
| 2020-10-15 | 0.36939999461174 |
| 2020-10-16 | 0.3794 |
| 2020-10-19 | 0.3914 |
| 2020-10-20 | 0.4061 |
| 2020-10-21 | 0.4202 |
| 2020-10-22 | 0.4536 |
| 2020-10-23 | 0.4458 |
| 2020-10-26 | 0.4201 |
| 2020-10-27 | 0.4019 |
| 2020-10-28 | 0.3988 |
| 2020-10-29 | 0.4437 |
| 2020-10-30 | 0.4598 |
| 2020-11-02 | 0.4521 |
| 2020-11-03 | 0.4718 |
| 2020-11-04 | 0.3829 |
| 2020-11-05 | 0.3961 |
| 2020-11-06 | 0.4341 |
| 2020-11-09 | 0.534 |
| 2020-11-10 | 0.557 |
| 2020-11-11 | NA |
| 2020-11-12 | 0.48 |
| 2020-11-13 | 0.4923 |
| 2020-11-16 | 0.4995 |
| 2020-11-17 | 0.4661 |
| 2020-11-18 | 0.4888 |
| 2020-11-19 | 0.4756 |
| 2020-11-20 | 0.4679 |
| 2020-11-23 | 0.4834 |
| 2020-11-24 | 0.4879 |
| 2020-11-25 | 0.4788 |
| 2020-11-26 | NA |
| 2020-11-27 | 0.4423 |
| 2020-11-30 | 0.4418 |
| 2020-12-01 | 0.5094 |
| 2020-12-02 | 0.5137 |
| 2020-12-03 | 0.4921 |
| 2020-12-04 | 0.5162 |
| 2020-12-07 | 0.4782 |
| 2020-12-08 | 0.4778 |
| 2020-12-09 | 0.4964 |
| 2020-12-10 | 0.4685 |
| 2020-12-11 | 0.4391 |
| 2020-12-14 | 0.4348 |
| 2020-12-15 | 0.4501 |
| 2020-12-16 | 0.444 |
| 2020-12-17 | 0.46 |
| 2020-12-18 | 0.4624 |
| 2020-12-21 | 0.4671 |
| 2020-12-22 | 0.4418 |
| 2020-12-23 | 0.4586 |
| 2020-12-24 | 0.4443 |
| 2020-12-25 | NA |
| 2020-12-28 | 0.4435 |
| 2020-12-29 | 0.4446 |
| 2020-12-30 | 0.4328 |
| 2020-12-31 | 0.4294 |
| 2021-01-01 | NA |
| 2021-01-04 | 0.4196 |
| 2021-01-05 | 0.4416 |
| 2021-01-06 | 0.5117 |
| 2021-01-07 | 0.5508 |
| 2021-01-08 | 0.5938 |
| 2021-01-11 | 0.6071 |
| 2021-01-12 | 0.6058 |
| 2021-01-13 | 0.5772 |
| 2021-01-14 | 0.5887 |
| 2021-01-15 | 0.5543 |
| 2021-01-18 | NA |
| 2021-01-19 | 0.5416 |
| 2021-01-20 | 0.5415 |
| 2021-01-21 | 0.5435 |
| 2021-01-22 | 0.528 |
| 2021-01-25 | 0.4977 |
| 2021-01-26 | 0.5041 |
| 2021-01-27 | 0.492 |
| 2021-01-28 | 0.5145 |
| 2021-01-29 | 0.5446 |
| 2021-02-01 | 0.5081 |
| 2021-02-02 | 0.5354 |
| 2021-02-03 | 0.5581 |
| 2021-02-04 | 0.5627 |
| 2021-02-05 | 0.5719 |
| 2021-02-08 | 0.5855 |
| 2021-02-09 | 0.5809 |
| 2021-02-10 | 0.5536 |
| 2021-02-11 | 0.5575 |
| 2021-02-12 | 0.5933 |
| 2021-02-15 | NA |
| 2021-02-16 | 0.6894 |
| 2021-02-17 | 0.6889 |
| 2021-02-18 | 0.6783 |
| 2021-02-19 | 0.7182 |
| 2021-02-22 | 0.7394 |
| 2021-02-23 | 0.7219 |
| 2021-02-24 | 0.7526 |
| 2021-02-25 | 1.0223 |
| 2021-02-26 | 0.9556 |
| 2021-03-01 | 0.8936 |
| 2021-03-02 | 0.8407 |
| 2021-03-03 | 0.9087 |
| 2021-03-04 | 0.9736 |
| 2021-03-05 | 1.0025 |
| 2021-03-08 | 1.0829 |
| 2021-03-09 | 1.0432 |
| 2021-03-10 | 1.0004 |
| 2021-03-11 | 0.9862 |
| 2021-03-12 | 1.0773 |
| 2021-03-15 | 1.0674 |
| 2021-03-16 | 1.0513 |
| 2021-03-17 | 1.0003 |
| 2021-03-18 | 1.0876 |
| 2021-03-19 | 1.1326 |
| 2021-03-22 | 1.1009 |
| 2021-03-23 | 1.0488 |
| 2021-03-24 | 1.0364 |
| 2021-03-25 | 1.0316 |
| 2021-03-26 | 1.0771 |
| 2021-03-29 | 1.1288 |
| 2021-03-30 | 1.1511 |
| 2021-03-31 | 1.1802 |
| 2021-04-01 | 1.1616 |
| 2021-04-02 | 1.2434 |
| 2021-04-05 | 1.2066 |
| 2021-04-06 | 1.1179 |
| 2021-04-07 | 1.1114 |
| 2021-04-08 | 1.0762 |
| 2021-04-09 | 1.1166 |
| 2021-04-12 | 1.1446 |
| 2021-04-13 | 1.0808 |
| 2021-04-14 | 1.1086 |
| 2021-04-15 | 1.0288 |
| 2021-04-16 | 1.0614 |
| 2021-04-19 | 1.0683 |
| 2021-04-20 | 1.026 |
| 2021-04-21 | 1.0199 |
| 2021-04-22 | 1.0231 |
| 2021-04-23 | 1.0551 |
| 2021-04-26 | 1.0689 |
| 2021-04-27 | 1.1129 |
| 2021-04-28 | 1.0927 |
| 2021-04-29 | 1.0978 |
| 2021-04-30 | 1.0936 |
| 2021-05-03 | 1.0613 |
| 2021-05-04 | 1.0479 |
| 2021-05-05 | 1.0148 |
| 2021-05-06 | 1.0186 |
| 2021-05-07 | 0.9815 |
| 2021-05-10 | 1.0035 |
| 2021-05-11 | 1.0198 |
| 2021-05-12 | 1.0941 |
| 2021-05-13 | 1.062 |
| 2021-05-14 | 1.0452 |
| 2021-05-17 | 1.063 |
| 2021-05-18 | 1.0446 |
| 2021-05-19 | 1.1042 |
| 2021-05-20 | 1.0419 |
| 2021-05-21 | 1.0597 |
| 2021-05-24 | 1.0414 |
| 2021-05-25 | 0.9944 |
| 2021-05-26 | 1.0048 |
| 2021-05-27 | 1.0225 |
| 2021-05-28 | 0.9924 |
| 2021-05-31 | NA |
| 2021-06-01 | 1.0219 |
| 2021-06-02 | 1.0099 |
| 2021-06-03 | 1.066 |
| 2021-06-04 | 0.9957 |
| 2021-06-07 | 1.0063 |
| 2021-06-08 | 0.9783 |
| 2021-06-09 | 0.9403 |
| 2021-06-10 | 0.9154 |
| 2021-06-11 | 0.9526 |
| 2021-06-14 | 1.004 |
| 2021-06-15 | 1.0077 |
| 2021-06-16 | 1.1295 |
| 2021-06-17 | 1.1513 |
| 2021-06-18 | 1.148 |
| 2021-06-21 | 1.1556 |
| 2021-06-22 | 1.1288 |
| 2021-06-23 | 1.1534 |
| 2021-06-24 | 1.1578 |
| 2021-06-25 | 1.192 |
| 2021-06-28 | 1.1656 |
| 2021-06-29 | 1.158 |
| 2021-06-30 | 1.1326 |
| 2021-07-01 | 1.1682 |
| 2021-07-02 | 1.1197 |
| 2021-07-05 | NA |
| 2021-07-06 | 1.0485 |
| 2021-07-07 | 1.0224 |
| 2021-07-08 | 0.9612 |
| 2021-07-09 | 1.0227 |
| 2021-07-12 | 1.0362 |
| 2021-07-13 | 1.0951 |
| 2021-07-14 | 1.0406 |
| 2021-07-15 | 1.0157 |
| 2021-07-16 | 1.0232 |
| 2021-07-19 | 0.8973 |
| 2021-07-20 | 0.8878 |
| 2021-07-21 | 0.9531 |
| 2021-07-22 | 0.9171 |
| 2021-07-23 | 0.936 |
| 2021-07-26 | 0.9458 |
| 2021-07-27 | 0.9137 |
| 2021-07-28 | 0.9286 |
| 2021-07-29 | 0.943 |
| 2021-07-30 | 0.9023 |
| 2021-08-02 | 0.8492 |
| 2021-08-03 | 0.8346 |
| 2021-08-04 | 0.8705 |
| 2021-08-05 | 0.9393 |
| 2021-08-06 | 1.0127 |
| 2021-08-09 | 1.0403 |
| 2021-08-10 | 1.0871 |
| 2021-08-11 | 1.066 |
| 2021-08-12 | 1.1018 |
| 2021-08-13 | 1.0545 |
| 2021-08-16 | 0.9993 |
| 2021-08-17 | 1.0196 |
| 2021-08-18 | 1.0344 |
| 2021-08-19 | 1.0286 |
| 2021-08-20 | 1.0528 |
| 2021-08-23 | 1.0268 |
| 2021-08-24 | 1.0652 |
| 2021-08-25 | 1.112 |
| 2021-08-26 | 1.1171 |
| 2021-08-27 | 1.0598 |
| 2021-08-30 | 1.0254 |
| 2021-08-31 | 1.0204 |
| 2021-09-01 | 1.0357 |
| 2021-09-02 | 1.0286 |
| 2021-09-03 | 1.0448 |
| 2021-09-06 | NA |
| 2021-09-07 | 1.0917 |
| 2021-09-08 | 1.0724 |
| 2021-09-09 | 1.0453 |
| 2021-09-10 | 1.0904 |
| 2021-09-13 | 1.0791 |
| 2021-09-14 | 1.0464 |
| 2021-09-15 | 1.0783 |
| 2021-09-16 | 1.1284 |
| 2021-09-17 | 1.1739 |
| 2021-09-20 | 1.1113 |
| 2021-09-21 | 1.122 |
| 2021-09-22 | 1.1559 |
| 2021-09-23 | 1.2597 |
| 2021-09-24 | 1.3019 |
| 2021-09-27 | 1.3318 |
| 2021-09-28 | 1.3681 |
| 2021-09-29 | 1.35 |
| 2021-09-30 | 1.3191 |
| 2021-10-01 | 1.2493 |
| 2021-10-04 | 1.2656 |
| 2021-10-05 | 1.3116 |
| 2021-10-06 | 1.3189 |
| 2021-10-07 | 1.3683 |
| 2021-10-08 | 1.4059 |
| 2021-10-11 | NA |
| 2021-10-12 | 1.4385 |
| 2021-10-13 | 1.4586 |
| 2021-10-14 | 1.4003 |
| 2021-10-15 | 1.5101 |
| 2021-10-18 | 1.5525 |
| 2021-10-19 | 1.5652 |
| 2021-10-20 | 1.5651 |
| 2021-10-21 | 1.6315 |
| 2021-10-22 | 1.6212 |
| 2021-10-25 | 1.5788 |
| 2021-10-26 | 1.5878 |
| 2021-10-27 | 1.5429 |
| 2021-10-28 | 1.5851 |
| 2021-10-29 | 1.5729 |
| 2021-11-01 | 1.5927 |
| 2021-11-02 | 1.5388 |
| 2021-11-03 | 1.5906 |
| 2021-11-04 | 1.4767 |
| 2021-11-05 | 1.4059 |
| 2021-11-08 | 1.5117 |
| 2021-11-09 | 1.4526 |
| 2021-11-10 | 1.6353 |
| 2021-11-11 | NA |
| 2021-11-12 | 1.6577 |
| 2021-11-15 | 1.6942 |
| 2021-11-16 | 1.705 |
| 2021-11-17 | 1.6742 |
| 2021-11-18 | 1.6533 |
| 2021-11-19 | 1.647 |
| 2021-11-22 | 1.7647 |
| 2021-11-23 | 1.7884 |
| 2021-11-24 | 1.785 |
| 2021-11-25 | NA |
| 2021-11-26 | 1.5867 |
| 2021-11-29 | 1.5988 |
| 2021-11-30 | 1.5317 |
| 2021-12-01 | 1.4688 |
| 2021-12-02 | 1.5716 |
| 2021-12-03 | 1.4712 |
| 2021-12-06 | 1.5612 |
| 2021-12-07 | 1.6175 |
| 2021-12-08 | 1.6417 |
| 2021-12-09 | 1.6303 |
| 2021-12-10 | 1.6426 |
| 2021-12-13 | 1.5918 |
| 2021-12-14 | 1.6201 |
| 2021-12-15 | 1.6435 |
| 2021-12-16 | 1.5044 |
| 2021-12-17 | 1.4991 |
| 2021-12-20 | 1.484 |
| 2021-12-21 | 1.5594 |
| 2021-12-22 | 1.5577 |
| 2021-12-23 | 1.5728 |
| 2021-12-24 | NA |
| 2021-12-27 | 1.5754 |
| 2021-12-28 | 1.566 |
| 2021-12-29 | 1.6133 |
| 2021-12-30 | 1.5751 |
| 2021-12-31 | 1.5643 |
| 2022-01-03 | 1.6993 |
| 2022-01-04 | 1.6999 |
| 2022-01-05 | 1.7757 |
| 2022-01-06 | 1.8293 |
| 2022-01-07 | 1.8654 |
| 2022-01-10 | 1.9023 |
| 2022-01-11 | 1.875 |
| 2022-01-12 | 1.8595 |
| 2022-01-13 | 1.8109 |
| 2022-01-14 | 1.9067 |
| 2022-01-17 | NA |
| 2022-01-18 | 2.0214 |
| 2022-01-19 | 1.9867 |
| 2022-01-20 | 1.9755 |
| 2022-01-21 | 1.8866 |
| 2022-01-24 | 1.8631 |
| 2022-01-25 | 1.9012 |
| 2022-01-26 | 2.0162 |
| 2022-01-27 | 1.9931 |
| 2022-01-28 | 1.9258 |
| 2022-01-31 | 1.9217 |
| 2022-02-01 | 1.9399 |
| 2022-02-02 | 1.9142 |
| 2022-02-03 | 1.9673 |
| 2022-02-04 | 2.092 |
| 2022-02-07 | 2.0746 |
| 2022-02-08 | 2.1255 |
| 2022-02-09 | 2.131 |
| 2022-02-10 | 2.2528 |
| 2022-02-11 | 2.1128 |
| 2022-02-14 | 2.1676 |
| 2022-02-15 | 2.2174 |
| 2022-02-16 | 2.1855 |
| 2022-02-17 | 2.1248 |
| 2022-02-18 | 2.0755 |
| 2022-02-21 | NA |
| 2022-02-22 | 2.0996 |
| 2022-02-23 | 2.1501 |
| 2022-02-24 | 2.0967 |
| 2022-02-25 | 2.127 |
| 2022-02-28 | 1.9618 |
| 2022-03-01 | 1.7881 |
| 2022-03-02 | 1.9527 |
| 2022-03-03 | 1.9437 |
| 2022-03-04 | 1.8207 |
| 2022-03-07 | 1.8964 |
| 2022-03-08 | 2.0037 |
| 2022-03-09 | 2.0896 |
| 2022-03-10 | 2.1629 |
| 2022-03-11 | 2.2074 |
| 2022-03-14 | 2.3539 |
| 2022-03-15 | 2.3766 |
| 2022-03-16 | 2.4404 |
| 2022-03-17 | 2.4375 |
| 2022-03-18 | 2.3718 |
| 2022-03-21 | 2.588 |
| 2022-03-22 | 2.6547 |
| 2022-03-23 | 2.5792 |
| 2022-03-24 | 2.6172 |
| 2022-03-25 | 2.7932 |
| 2022-03-28 | 2.8055 |
| 2022-03-29 | 2.7442 |
| 2022-03-30 | 2.6848 |
| 2022-03-31 | 2.6607 |
| 2022-04-01 | 2.8075 |
| 2022-04-04 | 2.8191 |
| 2022-04-05 | 2.9591 |
| 2022-04-06 | 2.9641 |
| 2022-04-07 | 2.9743 |
| 2022-04-08 | 3.039 |
| 2022-04-11 | 3.0887 |
| 2022-04-12 | 2.9358 |
| 2022-04-13 | 2.9382 |
| 2022-04-14 | 3.0693 |
| 2022-04-15 | NA |
| 2022-04-18 | 3.0605 |
| 2022-04-19 | 3.1798 |
| 2022-04-20 | 3.1196 |
| 2022-04-21 | 3.2026 |
| 2022-04-22 | 3.1621 |
| 2022-04-25 | 3.0661 |
| 2022-04-26 | 3.0154 |
| 2022-04-27 | 3.0447 |
| 2022-04-28 | 3.0944 |
| 2022-04-29 | 3.1391 |
| 2022-05-02 | 3.2562 |
| 2022-05-03 | 3.2297 |
| 2022-05-04 | 3.1409 |
| 2022-05-05 | 3.2337 |
| 2022-05-06 | 3.2962 |
| 2022-05-09 | 3.2007 |
| 2022-05-10 | 3.1372 |
| 2022-05-11 | 3.0822 |
| 2022-05-12 | 3.0226 |
| 2022-05-13 | 3.1078 |
| 2022-05-16 | 3.0261 |
| 2022-05-17 | 3.1686 |
| 2022-05-18 | 3.0967 |
| 2022-05-19 | 3.0442 |
| 2022-05-20 | 2.9837 |
| 2022-05-23 | 3.1118 |
| 2022-05-24 | 3.0258 |
| 2022-05-25 | 2.951 |
| 2022-05-26 | 2.9696 |
| 2022-05-27 | 2.9928 |
| 2022-05-30 | NA |
| 2022-05-31 | 3.1008 |
| 2022-06-01 | 3.225 |
| 2022-06-02 | 3.198 |
| 2022-06-03 | 3.2296 |
| 2022-06-06 | 3.319 |
| 2022-06-07 | 3.2352 |
| 2022-06-08 | 3.2767 |
| 2022-06-09 | 3.3094 |
| 2022-06-10 | 3.4366 |
| 2022-06-13 | 3.7129 |
| 2022-06-14 | 3.726 |
| 2022-06-15 | 3.4667 |
| 2022-06-16 | 3.5424 |
| 2022-06-17 | 3.4501 |
| 2022-06-20 | NA |
| 2022-06-21 | 3.4689 |
| 2022-06-22 | 3.3092 |
| 2022-06-23 | 3.2001 |
| 2022-06-24 | 3.2277 |
| 2022-06-27 | 3.3093 |
| 2022-06-28 | 3.2969 |
| 2022-06-29 | 3.1751 |
| 2022-06-30 | 2.9857 |
| 2022-07-01 | 2.8941 |
| 2022-07-04 | NA |
| 2022-07-05 | 2.7489 |
| 2022-07-06 | 2.8993 |
| 2022-07-07 | 2.9977 |
| 2022-07-08 | 3.0818 |
| 2022-07-11 | 2.9919 |
| 2022-07-12 | 2.9421 |
| 2022-07-13 | 2.9245 |
| 2022-07-14 | 2.9911 |
| 2022-07-15 | 2.9745 |
| 2022-07-18 | 2.9837 |
| 2022-07-19 | 3.0678 |
| 2022-07-20 | 3.1227 |
| 2022-07-21 | 2.9701 |
| 2022-07-22 | 2.8087 |
| 2022-07-25 | 2.8316 |
| 2022-07-26 | 2.8407 |
| 2022-07-27 | 2.7686 |
| 2022-07-28 | 2.6114 |
| 2022-07-29 | 2.6206 |
| 2022-08-01 | 2.5547 |
| 2022-08-02 | 2.7826 |
| 2022-08-03 | 2.7763 |
| 2022-08-04 | 2.6671 |
| 2022-08-05 | 2.8794 |
| 2022-08-08 | 2.8082 |
| 2022-08-09 | 2.878 |
| 2022-08-10 | 2.8264 |
| 2022-08-11 | 2.9027 |
| 2022-08-12 | 2.8887 |
| 2022-08-15 | 2.8282 |
| 2022-08-16 | 2.8791 |
| 2022-08-17 | 3.0024 |
| 2022-08-18 | 2.9893 |
| 2022-08-19 | 3.085 |
| 2022-08-22 | 3.1593 |
| 2022-08-23 | 3.1767 |
| 2022-08-24 | 3.2338 |
| 2022-08-25 | 3.1612 |
| 2022-08-26 | 3.2084 |
| 2022-08-29 | 3.2787 |
| 2022-08-30 | 3.2742 |
| 2022-08-31 | 3.2908 |
| 2022-09-01 | 3.4015 |
| 2022-09-02 | 3.3002 |
| 2022-09-05 | NA |
| 2022-09-06 | 3.4397 |
| 2022-09-07 | 3.3549 |
| 2022-09-08 | 3.3833 |
| 2022-09-09 | 3.4191 |
| 2022-09-12 | 3.433 |
| 2022-09-13 | 3.5088 |
| 2022-09-14 | 3.5041 |
| 2022-09-15 | 3.5642 |
| 2022-09-16 | 3.4953 |
| 2022-09-19 | 3.5633 |
| 2022-09-20 | 3.6401 |
| 2022-09-21 | 3.5772 |
| 2022-09-22 | 3.802 |
| 2022-09-23 | 3.8934 |
| 2022-09-26 | 4.1294 |
| 2022-09-27 | 4.1995 |
| 2022-09-28 | 3.8379 |
| 2022-09-29 | 3.8924 |
| 2022-09-30 | 3.9818 |
| 2022-10-03 | 3.7897 |
| 2022-10-04 | 3.7004 |
| 2022-10-05 | 3.8433 |
| 2022-10-06 | 3.9177 |
| 2022-10-07 | 4.0586 |
| 2022-10-10 | NA |
| 2022-10-11 | 4.0354 |
| 2022-10-12 | 3.9996 |
| 2022-10-13 | 4.0672 |
| 2022-10-14 | 4.1115 |
| 2022-10-17 | 4.1111 |
| 2022-10-18 | 4.0811 |
| 2022-10-19 | 4.2406 |
| 2022-10-20 | 4.3903 |
| 2022-10-21 | 4.242 |
| 2022-10-24 | 4.2533 |
| 2022-10-25 | 4.1941 |
| 2022-10-26 | 4.0547 |
| 2022-10-27 | 3.9658 |
| 2022-10-28 | 3.9811 |
| 2022-10-31 | 4.0581 |
| 2022-11-01 | 4.1277 |
| 2022-11-02 | 4.0766 |
| 2022-11-03 | 4.0907 |
| 2022-11-04 | 4.0493 |
| 2022-11-07 | 4.0899 |
| 2022-11-08 | 3.9789 |
| 2022-11-09 | 3.951 |
| 2022-11-10 | 3.7305 |
| 2022-11-11 | NA |
| 2022-11-14 | 3.7837 |
| 2022-11-15 | 3.6896 |
| 2022-11-16 | 3.5616 |
| 2022-11-17 | 3.6865 |
| 2022-11-18 | 3.7531 |
| 2022-11-21 | 3.5795 |
| 2022-11-22 | 3.7083 |
| 2022-11-23 | 3.641 |
| 2022-11-24 | NA |
| 2022-11-25 | 3.5928 |
| 2022-11-28 | 3.6149 |
| 2022-11-29 | 3.6654 |
| 2022-11-30 | 3.5124 |
| 2022-12-01 | 3.3251 |
| 2022-12-02 | 3.3115 |
| 2022-12-05 | 3.4894 |
| 2022-12-06 | 3.3933 |
| 2022-12-07 | 3.2687 |
| 2022-12-08 | 3.3742 |
| 2022-12-09 | 3.4281 |
| 2022-12-12 | 3.4818 |
| 2022-12-13 | 3.3217 |
| 2022-12-14 | 3.2925 |
| 2022-12-15 | 3.2733 |
| 2022-12-16 | 3.2687 |
| 2022-12-19 | 3.3883 |
| 2022-12-20 | 3.498 |
| 2022-12-21 | 3.486 |
| 2022-12-22 | 3.5025 |
| 2022-12-23 | 3.5755 |
| 2022-12-26 | NA |
| 2022-12-27 | 3.6847 |
| 2022-12-28 | 3.7141 |
| 2022-12-29 | 3.6718 |
| 2022-12-30 | 3.7109 |
| 2023-01-02 | NA |
| 2023-01-03 | 3.6344 |
| 2023-01-04 | 3.524 |
| 2023-01-05 | 3.5743 |
| 2023-01-06 | 3.2974 |
| 2023-01-09 | 3.265 |
| 2023-01-10 | 3.3211 |
| 2023-01-11 | 3.243 |
| 2023-01-12 | 3.0868 |
| 2023-01-13 | 3.1803 |
| 2023-01-16 | NA |
| 2023-01-17 | 3.18 |
| 2023-01-18 | 2.9668 |
| 2023-01-19 | 3.0054 |
| 2023-01-20 | 3.1056 |
| 2023-01-23 | 3.1692 |
| 2023-01-24 | 3.1219 |
| 2023-01-25 | 3.0964 |
| 2023-01-26 | 3.1444 |
| 2023-01-27 | 3.1768 |
| 2023-01-30 | 3.2461 |
| 2023-01-31 | 3.1815 |
| 2023-02-01 | 2.9831 |
| 2023-02-02 | 3.0006 |
| 2023-02-03 | 3.2096 |
| 2023-02-06 | 3.3813 |
| 2023-02-07 | 3.4282 |
| 2023-02-08 | 3.3798 |
| 2023-02-09 | 3.4546 |
| 2023-02-10 | 3.5099 |
| 2023-02-13 | 3.5099 |
| 2023-02-14 | 3.6112 |
| 2023-02-15 | 3.5478 |
| 2023-02-16 | 3.6858 |
| 2023-02-17 | 3.6172 |
| 2023-02-20 | NA |
| 2023-02-21 | 3.7835 |
| 2023-02-22 | 3.6938 |
| 2023-02-23 | 3.6439 |
| 2023-02-24 | 3.7289 |
| 2023-02-27 | 3.683 |
| 2023-02-28 | 3.6672 |
| 2023-03-01 | 3.7676 |
| 2023-03-02 | 3.8567 |
| 2023-03-03 | 3.7695 |
| 2023-03-06 | 3.9357 |
| 2023-03-07 | 3.7896 |
| 2023-03-08 | 3.8025 |
| 2023-03-09 | 3.7168 |
| 2023-03-10 | 3.5122 |
| 2023-03-13 | 3.3786 |
| 2023-03-14 | 3.4664 |
| 2023-03-15 | 3.3429 |
| 2023-03-16 | 3.3984 |
| 2023-03-17 | 3.189 |
| 2023-03-20 | 3.3148 |
| 2023-03-21 | 3.4281 |
| 2023-03-22 | 3.2257 |
| 2023-03-23 | 3.103 |
| 2023-03-24 | 3.135 |
| 2023-03-27 | 3.2932 |
| 2023-03-28 | 3.3189 |
| 2023-03-29 | 3.3453 |
| 2023-03-30 | 3.3086 |
| 2023-03-31 | 3.2282 |
| 2023-04-03 | 3.1292 |
| 2023-04-04 | 3.0062 |
| 2023-04-05 | 2.9861 |
| 2023-04-06 | 2.9813 |
| 2023-04-07 | 3.077 |
| 2023-04-10 | 3.1157 |
| 2023-04-11 | 3.1314 |
| 2023-04-12 | 3.0417 |
| 2023-04-13 | 3.099 |
| 2023-04-14 | 3.1853 |
| 2023-04-17 | 3.2778 |
| 2023-04-18 | 3.2518 |
| 2023-04-19 | 3.2855 |
| 2023-04-20 | 3.1965 |
| 2023-04-21 | 3.2268 |
| 2023-04-24 | 3.1552 |
| 2023-04-25 | 3 |
| 2023-04-26 | 3.025 |
| 2023-04-27 | 3.1561 |
| 2023-04-28 | 3.0411 |
| 2023-05-01 | 3.1742 |
| 2023-05-02 | 2.9757 |
| 2023-05-03 | 2.8633 |
| 2023-05-04 | 2.8285 |
| 2023-05-05 | 2.9321 |
| 2023-05-08 | 3.0198 |
| 2023-05-09 | 3.0224 |
| 2023-05-10 | 2.8956 |
| 2023-05-11 | 2.8786 |
| 2023-05-12 | 2.979 |
| 2023-05-15 | 2.9823 |
| 2023-05-16 | 3.0281 |
| 2023-05-17 | 3.0917 |
| 2023-05-18 | 3.2038 |
| 2023-05-19 | 3.2801 |
| 2023-05-22 | 3.2771 |
| 2023-05-23 | 3.2519 |
| 2023-05-24 | 3.2699 |
| 2023-05-25 | 3.4214 |
| 2023-05-26 | 3.4317 |
| 2023-05-29 | NA |
| 2023-05-30 | 3.2893 |
| 2023-05-31 | 3.2086 |
| 2023-06-01 | 3.1679 |
| 2023-06-02 | 3.3102 |
| 2023-06-05 | 3.3011 |
| 2023-06-06 | 3.3208 |
| 2023-06-07 | 3.4298 |
| 2023-06-08 | 3.3559 |
| 2023-06-09 | 3.4073 |
| 2023-06-12 | 3.3719 |
| 2023-06-13 | 3.5263 |
| 2023-06-14 | 3.5678 |
| 2023-06-15 | 3.3929 |
| 2023-06-16 | 3.4946 |
| 2023-06-19 | NA |
| 2023-06-20 | 3.4539 |
| 2023-06-21 | 3.4359 |
| 2023-06-22 | 3.528 |
| 2023-06-23 | 3.4681 |
| 2023-06-26 | 3.4266 |
| 2023-06-27 | 3.4947 |
| 2023-06-28 | 3.4196 |
| 2023-06-29 | 3.5256 |
| 2023-06-30 | 3.5617 |
| 2023-07-03 | 3.6292 |
| 2023-07-04 | NA |
| 2023-07-05 | 3.7157 |
| 2023-07-06 | 3.8731 |
| 2023-07-07 | 3.8859 |
| 2023-07-10 | 3.7717 |
| 2023-07-11 | 3.7801 |
| 2023-07-12 | 3.5587 |
| 2023-07-13 | 3.3922 |
| 2023-07-14 | 3.5202 |
| 2023-07-17 | 3.4893 |
| 2023-07-18 | 3.4812 |
| 2023-07-19 | 3.4463 |
| 2023-07-20 | 3.5782 |
| 2023-07-21 | 3.5913 |
| 2023-07-24 | 3.6469 |
| 2023-07-25 | 3.7182 |
| 2023-07-26 | 3.5199 |
| 2023-07-27 | 3.8171 |
| 2023-07-28 | 3.7328 |
| 2023-07-31 | 3.6442 |
| 2023-08-01 | 3.7073 |
| 2023-08-02 | 3.7841 |
| 2023-08-03 | 3.8694 |
| 2023-08-04 | 3.6759 |
| 2023-08-07 | 3.6863 |
| 2023-08-08 | 3.6105 |
| 2023-08-09 | 3.636 |
| 2023-08-10 | 3.74 |
| 2023-08-11 | 3.8669 |
| 2023-08-14 | 3.9344 |
| 2023-08-15 | 3.938 |
| 2023-08-16 | 4.0165 |
| 2023-08-17 | 4.0202 |
| 2023-08-18 | 3.9754 |
| 2023-08-21 | 4.0664 |
| 2023-08-22 | 4.0194 |
| 2023-08-23 | 3.9503 |
| 2023-08-24 | 3.984 |
| 2023-08-25 | 4.0278 |
| 2023-08-28 | 3.9634 |
| 2023-08-29 | 3.822 |
| 2023-08-30 | 3.8311 |
| 2023-08-31 | 3.7823 |
| 2023-09-01 | 3.8575 |
| 2023-09-04 | NA |
| 2023-09-05 | 3.9537 |
| 2023-09-06 | 3.9707 |
| 2023-09-07 | 3.9668 |
| 2023-09-08 | 3.9838 |
| 2023-09-11 | 3.9954 |
| 2023-09-12 | 4.0014 |
| 2023-09-13 | 3.9719 |
| 2023-09-14 | 4.0215 |
| 2023-09-15 | 3.9918 |
| 2023-09-18 | 3.9903 |
| 2023-09-19 | 4.1021 |
| 2023-09-20 | 4.0906 |
| 2023-09-21 | 4.1847 |
| 2023-09-22 | 4.1356 |
| 2023-09-25 | 4.2055 |
| 2023-09-26 | 4.2073 |
| 2023-09-27 | 4.2749 |
| 2023-09-28 | 4.2331 |
| 2023-09-29 | 4.2006 |
| 2023-10-02 | 4.3309 |
| 2023-10-03 | 4.4533 |
| 2023-10-04 | 4.3771 |
| 2023-10-05 | 4.33 |
| 2023-10-06 | 4.4263 |
| 2023-10-09 | NA |
| 2023-10-10 | 4.2778 |
| 2023-10-11 | 4.2408 |
| 2023-10-12 | 4.3272 |
| 2023-10-13 | 4.2608 |
| 2023-10-16 | 4.3458 |
| 2023-10-17 | 4.5274 |
| 2023-10-18 | 4.6582 |
| 2023-10-19 | 4.6984 |
| 2023-10-20 | 4.6011 |
| 2023-10-23 | 4.5291 |
| 2023-10-24 | 4.5304 |
| 2023-10-25 | 4.653 |
| 2023-10-26 | 4.537 |
| 2023-10-27 | 4.4855 |
| 2023-10-30 | 4.5312 |
| 2023-10-31 | 4.5389 |
| 2023-11-01 | 4.3745 |
| 2023-11-02 | 4.3269 |
| 2023-11-03 | 4.1551 |
| 2023-11-06 | 4.2856 |
| 2023-11-07 | 4.2026 |
| 2023-11-08 | 4.1436 |
| 2023-11-09 | 4.2932 |
| 2023-11-10 | 4.2994 |
| 2023-11-13 | 4.322 |
| 2023-11-14 | 4.0618 |
| 2023-11-15 | 4.1799 |
| 2023-11-16 | 4.0706 |
| 2023-11-17 | 4.089 |
| 2023-11-20 | 4.0701 |
| 2023-11-21 | 4.0402 |
| 2023-11-22 | 4.0624 |
| 2023-11-23 | NA |
| 2023-11-24 | 4.0867 |
| 2023-11-27 | 4.0268 |
| 2023-11-28 | 3.9187 |
| 2023-11-29 | 3.8521 |
| 2023-11-30 | 3.9544 |
| 2023-12-01 | 3.7829 |
| 2023-12-04 | 3.8793 |
| 2023-12-05 | 3.7793 |
| 2023-12-06 | 3.7354 |
| 2023-12-07 | 3.739 |
| 2023-12-08 | 3.8801 |
| 2023-12-11 | 3.8837 |
| 2023-12-12 | 3.8482 |
| 2023-12-13 | 3.6174 |
| 2023-12-14 | 3.5216 |
| 2023-12-15 | 3.5128 |
| 2023-12-18 | 3.5566 |
| 2023-12-19 | 3.5562 |
| 2023-12-20 | 3.4848 |
| 2023-12-21 | 3.5133 |
| 2023-12-22 | 3.5247 |
| 2023-12-25 | NA |
| 2023-12-26 | 3.5299 |
| 2023-12-27 | 3.4313 |
| 2023-12-28 | 3.4885 |
| 2023-12-29 | 3.5031 |
| 2024-01-01 | NA |
| 2024-01-02 | 3.5871 |
| 2024-01-03 | 3.5419 |
| 2024-01-04 | 3.6232 |
| 2024-01-05 | 3.6867 |
| 2024-01-08 | 3.6293 |
| 2024-01-09 | 3.6363 |
| 2024-01-10 | 3.6541 |
| 2024-01-11 | 3.5902 |
| 2024-01-12 | 3.5658 |
| 2024-01-15 | NA |
| 2024-01-16 | 3.6706 |
| 2024-01-17 | 3.7199 |
| 2024-01-18 | 3.7461 |
| 2024-01-19 | 3.7612 |
| 2024-01-22 | 3.6955 |
| 2024-01-23 | 3.7386 |
| 2024-01-24 | 3.7788 |
| 2024-01-25 | 3.7291 |
| 2024-01-26 | 3.7598 |
| 2024-01-29 | 3.6624 |
| 2024-01-30 | 3.6776 |
| 2024-01-31 | 3.5828 |
| 2024-02-01 | 3.4806 |
| 2024-02-02 | 3.6624 |
| 2024-02-05 | 3.817 |
| 2024-02-06 | 3.723 |
| 2024-02-07 | 3.7405 |
| 2024-02-08 | 3.8239 |
| 2024-02-09 | 3.8474 |
| 2024-02-12 | 3.827 |
| 2024-02-13 | 4.0047 |
| 2024-02-14 | 3.9507 |
| 2024-02-15 | 3.9117 |
| 2024-02-16 | 3.9799 |
| 2024-02-19 | NA |
| 2024-02-20 | 3.9419 |
| 2024-02-21 | 3.9949 |
| 2024-02-22 | 4.0237 |
| 2024-02-23 | 3.9525 |
| 2024-02-26 | 3.9794 |
| 2024-02-27 | 4.0008 |
| 2024-02-28 | 3.9472 |
| 2024-02-29 | 3.9308 |
| 2024-03-01 | 3.8379 |
| 2024-03-04 | 3.8769 |
| 2024-03-05 | 3.7865 |
| 2024-03-06 | 3.7626 |
| 2024-03-07 | 3.7226 |
| 2024-03-08 | 3.7047 |
| 2024-03-11 | 3.7222 |
| 2024-03-12 | 3.8006 |
| 2024-03-13 | 3.8399 |
| 2024-03-14 | 3.9649 |
| 2024-03-15 | 4.0056 |
| 2024-03-18 | 4.0373 |
| 2024-03-19 | 3.9801 |
| 2024-03-20 | 3.938 |
| 2024-03-21 | 3.9385 |
| 2024-03-22 | 3.8753 |
| 2024-03-25 | 3.9108 |
| 2024-03-26 | 3.8951 |
| 2024-03-27 | 3.8494 |
| 2024-03-28 | 3.8684 |
| 2024-03-29 | NA |
| 2024-04-01 | 4.0099 |
| 2024-04-02 | 4.0395 |
| 2024-04-03 | 4.0278 |
| 2024-04-04 | 3.9833 |
| 2024-04-05 | 4.0739 |
| 2024-04-08 | 4.1329 |
| 2024-04-09 | 4.0709 |
| 2024-04-10 | 4.3432 |
| 2024-04-11 | 4.3487 |
| 2024-04-12 | 4.269 |
| 2024-04-15 | 4.3916 |
| 2024-04-16 | 4.4481 |
| 2024-04-17 | 4.3613 |
| 2024-04-18 | 4.4352 |
| 2024-04-19 | 4.4131 |
| 2024-04-22 | 4.4077 |
| 2024-04-23 | 4.3662 |
| 2024-04-24 | 4.4057 |
| 2024-04-25 | 4.4809 |
| 2024-04-26 | 4.4462 |
| 2024-04-29 | 4.3986 |
| 2024-04-30 | 4.4765 |
| 2024-05-01 | 4.3764 |
| 2024-05-02 | 4.2887 |
| 2024-05-03 | 4.1865 |
| 2024-05-06 | 4.1869 |
| 2024-05-07 | 4.1682 |
| 2024-05-08 | 4.2039 |
| 2024-05-09 | 4.1588 |
| 2024-05-10 | 4.2156 |
| 2024-05-13 | 4.1965 |
| 2024-05-14 | 4.1427 |
| 2024-05-15 | 4.0178 |
| 2024-05-16 | 4.0484 |
| 2024-05-17 | 4.1155 |
| 2024-05-20 | 4.136 |
| 2024-05-21 | 4.1026 |
| 2024-05-22 | 4.1392 |
| 2024-05-23 | 4.1732 |
| 2024-05-24 | 4.1563 |
| 2024-05-27 | NA |
| 2024-05-28 | 4.2769 |
| 2024-05-29 | 4.3183 |
| 2024-05-30 | 4.2476 |
| 2024-05-31 | 4.1869 |
| 2024-06-03 | 4.0979 |
| 2024-06-04 | 4.0065 |
| 2024-06-05 | 3.9592 |
| 2024-06-06 | 3.9386 |
| 2024-06-07 | 4.127 |
| 2024-06-10 | 4.1213 |
| 2024-06-11 | 4.0641 |
| 2024-06-12 | 3.9601 |
| 2024-06-13 | 3.8645 |
| 2024-06-14 | 3.8502 |
| 2024-06-17 | 3.9374 |
| 2024-06-18 | 3.8617 |
| 2024-06-19 | NA |
| 2024-06-20 | 3.8898 |
| 2024-06-21 | 3.8975 |
| 2024-06-24 | 3.9041 |
| 2024-06-25 | 3.8869 |
| 2024-06-26 | 3.9802 |
| 2024-06-27 | 3.9404 |
| 2024-06-28 | 3.9922 |
| 2024-07-01 | 4.1187 |
| 2024-07-02 | 4.0602 |
| 2024-07-03 | 3.98 |
| 2024-07-04 | NA |
| 2024-07-05 | 3.8642 |
| 2024-07-08 | 3.8678 |
| 2024-07-09 | 3.8857 |
| 2024-07-10 | 3.8767 |
| 2024-07-11 | 3.7698 |
| 2024-07-12 | 3.7524 |
| 2024-07-15 | 3.7944 |
| 2024-07-16 | 3.7384 |
| 2024-07-17 | 3.7171 |
| 2024-07-18 | 3.7641 |
| 2024-07-19 | 3.826 |
| 2024-07-22 | 3.8386 |
| 2024-07-23 | 3.8233 |
| 2024-07-24 | 3.8372 |
| 2024-07-25 | 3.8352 |
| 2024-07-26 | 3.7479 |
| 2024-07-29 | 3.7231 |
| 2024-07-30 | 3.6986 |
| 2024-07-31 | 3.6219 |
| 2024-08-01 | 3.5173 |
| 2024-08-02 | 3.3491 |
| 2024-08-05 | 3.3567 |
| 2024-08-06 | 3.4651 |
| 2024-08-07 | 3.5555 |
| 2024-08-08 | 3.5985 |
| 2024-08-09 | 3.5215 |
| 2024-08-12 | 3.4646 |
| 2024-08-13 | 3.411 |
| 2024-08-14 | 3.3999 |
| 2024-08-15 | 3.4899 |
| 2024-08-16 | 3.492 |
| 2024-08-19 | 3.4665 |
| 2024-08-20 | 3.428 |
| 2024-08-21 | 3.3871 |
| 2024-08-22 | 3.4593 |
| 2024-08-23 | 3.4043 |
| 2024-08-26 | 3.418 |
| 2024-08-27 | 3.4274 |
| 2024-08-28 | 3.4311 |
| 2024-08-29 | 3.4593 |
| 2024-08-30 | 3.5115 |
| 2024-09-02 | NA |
| 2024-09-03 | 3.4355 |
| 2024-09-04 | 3.3679 |
| 2024-09-05 | 3.341 |
| 2024-09-06 | 3.3325 |
| 2024-09-09 | 3.3104 |
| 2024-09-10 | 3.2551 |
| 2024-09-11 | 3.2551 |
| 2024-09-12 | 3.2937 |
| 2024-09-13 | 3.2787 |
| 2024-09-16 | 3.2655 |
| 2024-09-17 | 3.2899 |
| 2024-09-18 | 3.3484 |
| 2024-09-19 | 3.3861 |
| 2024-09-20 | 3.3863 |
| 2024-09-23 | 3.4209 |
| 2024-09-24 | 3.3958 |
| 2024-09-25 | 3.446 |
| 2024-09-26 | 3.4596 |
| 2024-09-27 | 3.4101 |
| 2024-09-30 | 3.4778 |
| 2024-10-01 | 3.3957 |
| 2024-10-02 | 3.4387 |
| 2024-10-03 | 3.5122 |
| 2024-10-04 | 3.6804 |
| 2024-10-07 | 3.6974 |
| 2024-10-08 | 3.7346 |
| 2024-10-09 | 3.7477 |
| 2024-10-10 | 3.7855 |
| 2024-10-11 | 3.7468 |
| 2024-10-14 | NA |
| 2024-10-15 | 3.7258 |
| 2024-10-16 | 3.7143 |
| 2024-10-17 | 3.7608 |
| 2024-10-18 | 3.7424 |
| 2024-10-21 | 3.8489 |
| 2024-10-22 | 3.8858 |
| 2024-10-23 | 3.9393 |
| 2024-10-24 | 3.922 |
| 2024-10-25 | 3.9617 |
| 2024-10-28 | 4.0083 |
| 2024-10-29 | 4.0069 |
| 2024-10-30 | 4.0388 |
| 2024-10-31 | 4.0657 |
| 2024-11-01 | 4.1352 |
| 2024-11-04 | 4.0818 |
| 2024-11-05 | 4.0644 |
| 2024-11-06 | 4.2042 |
| 2024-11-07 | 4.07 |
| 2024-11-08 | 4.0782 |
| 2024-11-11 | NA |
| 2024-11-12 | 4.2293 |
| 2024-11-13 | 4.2251 |
| 2024-11-14 | 4.2292 |
| 2024-11-15 | 4.2088 |
| 2024-11-18 | 4.185 |
| 2024-11-19 | 4.1458 |
| 2024-11-20 | 4.1747 |
| 2024-11-21 | 4.2061 |
| 2024-11-22 | 4.2001 |
| 2024-11-25 | 4.0313 |
| 2024-11-26 | 4.0521 |
| 2024-11-27 | 3.9864 |
| 2024-11-28 | NA |
| 2024-11-29 | 3.894 |
| 2024-12-02 | 3.9324 |
| 2024-12-03 | 3.9824 |
| 2024-12-04 | 3.9401 |
| 2024-12-05 | 3.9394 |
| 2024-12-06 | 3.905 |
| 2024-12-09 | 3.9563 |
| 2024-12-10 | 3.9885 |
| 2024-12-11 | 4.0364 |
| 2024-12-12 | 4.0989 |
| 2024-12-13 | 4.195 |
| 2024-12-16 | 4.1869 |
| 2024-12-17 | 4.1956 |
| 2024-12-18 | 4.388 |
| 2024-12-19 | 4.4221 |
| 2024-12-20 | 4.3465 |
| 2024-12-23 | 4.4309 |
| 2024-12-24 | 4.4541 |
| 2024-12-25 | NA |
| 2024-12-26 | 4.4219 |
| 2024-12-27 | 4.4621 |
| 2024-12-30 | 4.3611 |
| 2024-12-31 | 4.3824 |
| 2025-01-01 | NA |
| 2025-01-02 | 4.3694 |
| 2025-01-03 | 4.4185 |
| 2025-01-06 | 4.4271 |
| 2025-01-07 | 4.4757 |
| 2025-01-08 | 4.4588 |
| 2025-01-09 | 4.4846 |
| 2025-01-10 | 4.6399 |
| 2025-01-13 | 4.6546 |
| 2025-01-14 | 4.6323 |
| 2025-01-15 | 4.4607 |
| 2025-01-16 | 4.3817 |
| 2025-01-17 | 4.4144 |
| 2025-01-20 | NA |
| 2025-01-21 | 4.3871 |
| 2025-01-22 | 4.416 |
| 2025-01-23 | 4.4566 |
| 2025-01-24 | 4.4326 |
| 2025-01-27 | 4.3425 |
| 2025-01-28 | 4.3398 |
| 2025-01-29 | 4.3535 |
| 2025-01-30 | 4.3013 |
| 2025-01-31 | 4.3772 |
| 2025-02-03 | 4.3304 |
| 2025-02-04 | 4.3078 |
| 2025-02-05 | 4.2067 |
| 2025-02-06 | 4.2499 |
| 2025-02-07 | 4.3061 |
| 2025-02-10 | 4.3056 |
| 2025-02-11 | 4.3357 |
| 2025-02-12 | 4.4672 |
| 2025-02-13 | 4.3535 |
| 2025-02-14 | 4.289 |
| 2025-02-17 | NA |
| 2025-02-18 | 4.374 |
| 2025-02-19 | 4.3325 |
| 2025-02-20 | 4.304 |
| 2025-02-21 | 4.2258 |
| 2025-02-24 | 4.1945 |
| 2025-02-25 | 4.0595 |
| 2025-02-26 | 3.994 |
| 2025-02-27 | 4.0289 |
| 2025-02-28 | 3.9761 |
| 2025-03-03 | 3.8994 |
| 2025-03-04 | 3.9555 |
| 2025-03-05 | 4.0411 |
| 2025-03-06 | 4.0395 |
| 2025-03-07 | 4.0641 |
| 2025-03-10 | 3.9465 |
| 2025-03-11 | 3.9934 |
| 2025-03-12 | 4.04 |
| 2025-03-13 | 3.9802 |
| 2025-03-14 | 4.0398 |
| 2025-03-17 | 4.0393 |
| 2025-03-18 | 3.9963 |
| 2025-03-19 | 3.9691 |
| 2025-03-20 | 3.9454 |
| 2025-03-21 | 3.9415 |
| 2025-03-24 | 4.0323 |
| 2025-03-25 | 3.9985 |
| 2025-03-26 | 4.0263 |
| 2025-03-27 | 4.0425 |
| 2025-03-28 | 3.9149 |
| 2025-03-31 | 3.8819 |
| 2025-04-01 | 3.8203 |
| 2025-04-02 | 3.8609 |
| 2025-04-03 | 3.6414 |
| 2025-04-04 | 3.6291 |
| 2025-04-07 | 3.7494 |
| 2025-04-08 | 3.8501 |
| 2025-04-09 | 4.01 |
| 2025-04-10 | 4.007 |
| 2025-04-11 | 4.1392 |
| 2025-04-14 | 3.9865 |
| 2025-04-15 | 3.9237 |
| 2025-04-16 | 3.8314 |
| 2025-04-17 | 3.884 |
| 2025-04-18 | NA |
| 2025-04-21 | 3.9308 |
| 2025-04-22 | 3.9314 |
| 2025-04-23 | 3.9542 |
| 2025-04-24 | 3.8581 |
| 2025-04-25 | 3.8071 |
| 2025-04-28 | 3.7383 |
| 2025-04-29 | 3.6873 |
| 2025-04-30 | 3.637 |
| 2025-05-01 | 3.719 |
| 2025-05-02 | 3.8227 |
| 2025-05-05 | 3.8453 |
| 2025-05-06 | 3.8044 |
| 2025-05-07 | 3.759 |
| 2025-05-08 | 3.9108 |
| 2025-05-09 | 3.9124 |
| 2025-05-12 | 4.0183 |
| 2025-05-13 | 4.0414 |
| 2025-05-14 | 4.0949 |
| 2025-05-15 | 3.9756 |
| 2025-05-16 | 3.9554 |
| 2025-05-19 | 3.9681 |
| 2025-05-20 | 3.9704 |
| 2025-05-21 | 4.0683 |
| 2025-05-22 | 4.0146 |
| 2025-05-23 | 3.9742 |
| 2025-05-26 | NA |
| 2025-05-27 | 3.8984 |
| 2025-05-28 | 3.9398 |
| 2025-05-29 | 3.8784 |
| 2025-05-30 | 3.8458 |
| 2025-06-02 | 3.8927 |
| 2025-06-03 | 3.9118 |
| 2025-06-04 | 3.8034 |
| 2025-06-05 | 3.8796 |
| 2025-06-06 | 4.0369 |
| 2025-06-09 | 3.9955 |
| 2025-06-10 | 3.98 |
| 2025-06-11 | 3.9061 |
| 2025-06-12 | 3.8516 |
| 2025-06-13 | 3.9032 |
| 2025-06-16 | 3.9258 |
| 2025-06-17 | 3.8547 |
| 2025-06-18 | 3.8509 |
| 2025-06-19 | NA |
| 2025-06-20 | 3.8396 |
| Dimension | Dimension value |
|---|---|
| [CONVENTION] Compounding Convention | [CONTINUOUSLY_COMPOUNDED] Continuously Compounded |
| [PARAM] Parameter | [NA] |
| [SERIES] Series | [INST_FW_RATE] Instantaneous forward rate |
| [YEAR] Year | [Y3] Year 3 |