[BETA1] NA – NA – BETA1 – NA – NA
Updated on DBnomics on December 18, 2024 (2:02 AM)
- from
- 1999-01-04=0.58
- to
- 2024-12-13=28.454
- min:
- -99.385
- max:
- 461.421
- avg:
- 10.757
- σ:
- 42.523
Loading chart
| Period | Value |
|---|---|
| 1999-01-04 | 0.57951953820227 |
| 1999-01-05 | -0.075437212979621 |
| 1999-01-06 | -23.6724456253354 |
| 1999-01-07 | -23.6331483593817 |
| 1999-01-08 | -0.477175102954619 |
| 1999-01-11 | -23.576944443883 |
| 1999-01-12 | -0.234371347890547 |
| 1999-01-13 | -0.418849908605213 |
| 1999-01-14 | -0.0108776101301875 |
| 1999-01-15 | -1.50940609399477 |
| 1999-01-18 | NA |
| 1999-01-19 | -1.8135746595687 |
| 1999-01-20 | -21.2319648458487 |
| 1999-01-21 | -0.177860842195476 |
| 1999-01-22 | -2.40696932217594 |
| 1999-01-25 | -1.72187594385957 |
| 1999-01-26 | -0.40448281898982 |
| 1999-01-27 | -0.639905680596588 |
| 1999-01-28 | -0.530584112125298 |
| 1999-01-29 | -3.55458673497922 |
| 1999-02-01 | -23.5990182501433 |
| 1999-02-02 | -1.15626568150205 |
| 1999-02-03 | -0.0748205176906405 |
| 1999-02-04 | -0.835923724271268 |
| 1999-02-05 | -0.0973037195497564 |
| 1999-02-08 | 0.489072698532387 |
| 1999-02-09 | 0.287290489010803 |
| 1999-02-10 | -1.69378973119157 |
| 1999-02-11 | -1.89495214021952 |
| 1999-02-12 | -12.0197841662829 |
| 1999-02-15 | NA |
| 1999-02-16 | -23.5710633533887 |
| 1999-02-17 | -0.908166342858764 |
| 1999-02-18 | -5.5785601334677 |
| 1999-02-19 | -0.464144050428459 |
| 1999-02-22 | -0.311011236824466 |
| 1999-02-23 | -0.0012975110961801 |
| 1999-02-24 | 5.01264231585752 |
| 1999-02-25 | 3.7516105998657 |
| 1999-02-26 | -1.05763128612782 |
| 1999-03-01 | -1.05578085603758 |
| 1999-03-02 | -1.03370653588225 |
| 1999-03-03 | -0.811108225648654 |
| 1999-03-04 | -2.02013777945153 |
| 1999-03-05 | -2.37782184899278 |
| 1999-03-08 | -9.27390468912087 |
| 1999-03-09 | -23.6949938158784 |
| 1999-03-10 | -0.25459984527822 |
| 1999-03-11 | -0.116240834078341 |
| 1999-03-12 | -2.46031768180431 |
| 1999-03-15 | -7.00440267458476 |
| 1999-03-16 | -23.7430526173218 |
| 1999-03-17 | -7.1601268892606 |
| 1999-03-18 | -23.7590094800962 |
| 1999-03-19 | -23.7656089858174 |
| 1999-03-22 | -23.7808015406593 |
| 1999-03-23 | -23.7805098378096 |
| 1999-03-24 | -23.766007650654 |
| 1999-03-25 | -23.7607397232216 |
| 1999-03-26 | -23.7478612515444 |
| 1999-03-29 | -1.93867485512796 |
| 1999-03-30 | -23.8015856129564 |
| 1999-03-31 | -0.673082306470159 |
| 1999-04-01 | -23.8102491913181 |
| 1999-04-02 | NA |
| 1999-04-05 | -0.271602697345005 |
| 1999-04-06 | -0.273062773822659 |
| 1999-04-07 | -2.07275588983694 |
| 1999-04-08 | -17.0414631222126 |
| 1999-04-09 | -3.80681374715436 |
| 1999-04-12 | -5.49719654448452 |
| 1999-04-13 | -6.20403345882416 |
| 1999-04-14 | -2.0802785293942 |
| 1999-04-15 | -4.2990925864705 |
| 1999-04-16 | -9.75880041508295 |
| 1999-04-19 | -23.8075935047148 |
| 1999-04-20 | -23.8055063033237 |
| 1999-04-21 | -16.8556105789256 |
| 1999-04-22 | -1.98739507777237 |
| 1999-04-23 | -23.7873668979757 |
| 1999-04-26 | -4.10140640798486 |
| 1999-04-27 | -23.7915916294014 |
| 1999-04-28 | -4.41726861182465 |
| 1999-04-29 | -23.7986177666696 |
| 1999-04-30 | -1.64547530948858 |
| 1999-05-03 | -23.8054812999009 |
| 1999-05-04 | -23.7822925954068 |
| 1999-05-05 | -2.19759684695513 |
| 1999-05-06 | -2.05270679954073 |
| 1999-05-07 | -23.7968155676672 |
| 1999-05-10 | -23.7962143242118 |
| 1999-05-11 | -1.09843725633812 |
| 1999-05-12 | -6.32402749289143 |
| 1999-05-13 | -23.8193017220326 |
| 1999-05-14 | -23.826440897969 |
| 1999-05-17 | -23.8321176697785 |
| 1999-05-18 | -0.625194871990239 |
| 1999-05-19 | -1.71529958536879 |
| 1999-05-20 | 5.72779001353127 |
| 1999-05-21 | -0.633734799174714 |
| 1999-05-24 | -2.04238381792847 |
| 1999-05-25 | -1.91388723796456 |
| 1999-05-26 | -0.873363025658577 |
| 1999-05-27 | -1.38123139137341 |
| 1999-05-28 | NA |
| 1999-05-31 | NA |
| 1999-06-01 | -0.588739149235171 |
| 1999-06-02 | -0.764247497501548 |
| 1999-06-03 | -23.8552907484575 |
| 1999-06-04 | -1.45341694821901 |
| 1999-06-07 | -0.991783237730103 |
| 1999-06-08 | -0.418125686148864 |
| 1999-06-09 | -0.373912517340575 |
| 1999-06-10 | 1.59438094924095 |
| 1999-06-11 | -0.468392356061704 |
| 1999-06-14 | -0.510686179277204 |
| 1999-06-15 | -0.374845109011799 |
| 1999-06-16 | 4.8433243454435 |
| 1999-06-17 | 0.12403366436146 |
| 1999-06-18 | 4.34908724869601 |
| 1999-06-21 | 2.78630585854723 |
| 1999-06-22 | 0.13740093234602 |
| 1999-06-23 | 0.149421140402723 |
| 1999-06-24 | 3.99357918451641 |
| 1999-06-25 | 3.20898946175906 |
| 1999-06-28 | 2.96707158308459 |
| 1999-06-29 | 3.03990273696409 |
| 1999-06-30 | 0.741061532265271 |
| 1999-07-01 | 3.07431661011364 |
| 1999-07-02 | -23.8755395107562 |
| 1999-07-05 | NA |
| 1999-07-06 | 2.01484283518816 |
| 1999-07-07 | 2.24755094367513 |
| 1999-07-08 | 0.117787216771512 |
| 1999-07-09 | -0.155756180331179 |
| 1999-07-12 | NA |
| 1999-07-13 | 0.282660835640018 |
| 1999-07-14 | 2.0546989662293 |
| 1999-07-15 | 2.23526788137753 |
| 1999-07-16 | 2.10289852079582 |
| 1999-07-19 | 0.0066193062320425 |
| 1999-07-20 | 2.19422991622061 |
| 1999-07-21 | NA |
| 1999-07-22 | 2.29322808107854 |
| 1999-07-23 | 0.338522888768658 |
| 1999-07-26 | -0.0452986596550895 |
| 1999-07-27 | 0.0065591945937377 |
| 1999-07-28 | 1.2555468854325 |
| 1999-07-29 | 1.57836745111726 |
| 1999-07-30 | 1.2522282159427 |
| 1999-08-02 | 1.63629871681715 |
| 1999-08-03 | 1.28243240319348 |
| 1999-08-04 | 0.0575389995773099 |
| 1999-08-05 | -23.926151990907 |
| 1999-08-06 | 0.309891409606881 |
| 1999-08-09 | 0.322999295817926 |
| 1999-08-10 | 0.683554907679845 |
| 1999-08-11 | -0.0337089695153097 |
| 1999-08-12 | -0.0514959793645207 |
| 1999-08-13 | -1.54483632966673 |
| 1999-08-16 | -23.9544707386768 |
| 1999-08-17 | -23.9423787292514 |
| 1999-08-18 | -23.9266423087112 |
| 1999-08-19 | -1.21071475373485 |
| 1999-08-20 | -1.19052101468583 |
| 1999-08-23 | -0.441968306103894 |
| 1999-08-24 | -23.9329214899332 |
| 1999-08-25 | -23.9372495795075 |
| 1999-08-26 | -23.9460422181749 |
| 1999-08-27 | -23.9463402345738 |
| 1999-08-30 | -9.30109118290787 |
| 1999-08-31 | -1.24034852452656 |
| 1999-09-01 | -23.9768263560717 |
| 1999-09-02 | -16.0709351276464 |
| 1999-09-03 | -23.9885608074191 |
| 1999-09-06 | NA |
| 1999-09-07 | -23.9975848921539 |
| 1999-09-08 | -23.9966799369454 |
| 1999-09-09 | -24.0013068952024 |
| 1999-09-10 | -23.9832261503188 |
| 1999-09-13 | -23.9870498961989 |
| 1999-09-14 | -23.9816414195618 |
| 1999-09-15 | -24.0021872710897 |
| 1999-09-16 | -23.9970223675483 |
| 1999-09-17 | -2.22652450504022 |
| 1999-09-20 | -24.0326116991136 |
| 1999-09-21 | -24.0303800481632 |
| 1999-09-22 | -24.032159979171 |
| 1999-09-23 | -24.0241026427444 |
| 1999-09-24 | -24.0160039455984 |
| 1999-09-27 | -0.877363299331646 |
| 1999-09-28 | -24.0342538273167 |
| 1999-09-29 | -24.0161814782431 |
| 1999-09-30 | -24.0187391076518 |
| 1999-10-01 | -24.0199219016323 |
| 1999-10-04 | -24.0233819864086 |
| 1999-10-05 | -24.0158098708782 |
| 1999-10-06 | -0.502747071648816 |
| 1999-10-07 | -8.33201367591269 |
| 1999-10-08 | -24.0872686942307 |
| 1999-10-11 | NA |
| 1999-10-12 | -24.0854723431979 |
| 1999-10-13 | -24.0847099368792 |
| 1999-10-14 | -1.09232078387138 |
| 1999-10-15 | -24.0765005710165 |
| 1999-10-18 | -8.28447075219363 |
| 1999-10-19 | -24.0744185940175 |
| 1999-10-20 | -24.0747674185583 |
| 1999-10-21 | -24.0787282361997 |
| 1999-10-22 | -13.739256536127 |
| 1999-10-25 | -24.0840126691989 |
| 1999-10-26 | -3.74630903030024 |
| 1999-10-27 | -24.0770666961053 |
| 1999-10-28 | -24.0828391675915 |
| 1999-10-29 | -24.0682941596956 |
| 1999-11-01 | -24.0866112645234 |
| 1999-11-02 | -24.0822665857776 |
| 1999-11-03 | -24.0719210044484 |
| 1999-11-04 | -24.0558339762192 |
| 1999-11-05 | -19.3802842721474 |
| 1999-11-08 | -24.032823170382 |
| 1999-11-09 | -16.5841719933895 |
| 1999-11-10 | -20.4492094710289 |
| 1999-11-11 | NA |
| 1999-11-12 | -24.0404451678427 |
| 1999-11-15 | -21.6037461550441 |
| 1999-11-16 | -0.609725888072373 |
| 1999-11-17 | -24.055932346043 |
| 1999-11-18 | -24.0641876301171 |
| 1999-11-19 | -1.54808901070887 |
| 1999-11-22 | -1.92748443638379 |
| 1999-11-23 | -2.60348742334862 |
| 1999-11-24 | -1.9892126916087 |
| 1999-11-25 | NA |
| 1999-11-26 | -2.11816556333373 |
| 1999-11-29 | -24.0812629171401 |
| 1999-11-30 | -10.0225489330349 |
| 1999-12-01 | -0.483322536341892 |
| 1999-12-02 | -1.85154299969252 |
| 1999-12-03 | -1.10890375365539 |
| 1999-12-06 | -1.23224554158807 |
| 1999-12-07 | -1.18149619240282 |
| 1999-12-08 | -0.597696688771046 |
| 1999-12-09 | -0.823635299083089 |
| 1999-12-10 | -0.942089807957724 |
| 1999-12-13 | -0.698771604854951 |
| 1999-12-14 | -0.447947728115483 |
| 1999-12-15 | -0.495772933557403 |
| 1999-12-16 | -0.504889255668554 |
| 1999-12-17 | -1.40661109870709 |
| 1999-12-20 | -0.699074657979438 |
| 1999-12-21 | -0.998531886824304 |
| 1999-12-22 | -1.47430214470639 |
| 1999-12-23 | -1.41747745220265 |
| 1999-12-24 | NA |
| 1999-12-27 | -1.14648684343762 |
| 1999-12-28 | -4.94512023663296 |
| 1999-12-29 | -2.02497684826222 |
| 1999-12-30 | -1.6143197042304 |
| 1999-12-31 | -1.71942930207551 |
| 2000-01-03 | -0.682650566826249 |
| 2000-01-04 | -17.3386654953066 |
| 2000-01-05 | -1.04641451421617 |
| 2000-01-06 | -2.8870616107214 |
| 2000-01-07 | -1.51708758774844 |
| 2000-01-10 | -0.798081486224752 |
| 2000-01-11 | -1.36007935761259 |
| 2000-01-12 | -1.39331193294512 |
| 2000-01-13 | -10.6274408337801 |
| 2000-01-14 | -0.998218649812135 |
| 2000-01-17 | NA |
| 2000-01-18 | -1.58223483433564 |
| 2000-01-19 | -4.33829807842521 |
| 2000-01-20 | -24.3313119283826 |
| 2000-01-21 | -24.3071025319268 |
| 2000-01-24 | -24.3064163504309 |
| 2000-01-25 | -24.2874139875763 |
| 2000-01-26 | -24.2693787631656 |
| 2000-01-27 | -24.2710126818212 |
| 2000-01-28 | -1.5488695989185 |
| 2000-01-31 | -1.43150818494233 |
| 2000-02-01 | -0.662092593419482 |
| 2000-02-02 | -0.430556465435787 |
| 2000-02-03 | -0.985954548610497 |
| 2000-02-04 | 0.202179013872384 |
| 2000-02-07 | -0.0750238681826447 |
| 2000-02-08 | -0.141662589212481 |
| 2000-02-09 | -0.379635831233396 |
| 2000-02-10 | -0.198559547076683 |
| 2000-02-11 | -0.536473193892731 |
| 2000-02-14 | -0.528391952670082 |
| 2000-02-15 | -0.897469328563185 |
| 2000-02-16 | -0.746261463799022 |
| 2000-02-17 | -0.708589413408797 |
| 2000-02-18 | -0.686044350502605 |
| 2000-02-21 | NA |
| 2000-02-22 | -0.98138068531747 |
| 2000-02-23 | -0.317678116911075 |
| 2000-02-24 | -0.598600525515326 |
| 2000-02-25 | -0.513929706461674 |
| 2000-02-28 | -0.634399129816378 |
| 2000-02-29 | -0.669598826370966 |
| 2000-03-01 | -1.10674606326789 |
| 2000-03-02 | -1.14239475263524 |
| 2000-03-03 | -1.08328984142399 |
| 2000-03-06 | -0.781839136784237 |
| 2000-03-07 | -1.22018976292947 |
| 2000-03-08 | -1.15876646141802 |
| 2000-03-09 | -0.953701769787122 |
| 2000-03-10 | -0.871334041805624 |
| 2000-03-13 | -3.64783497534506 |
| 2000-03-14 | -1.38064824703511 |
| 2000-03-15 | -2.65726412614532 |
| 2000-03-16 | -1.32025403412431 |
| 2000-03-17 | -1.30149468108176 |
| 2000-03-20 | -1.0302219236175 |
| 2000-03-21 | -1.27492784785453 |
| 2000-03-22 | -0.839240906636026 |
| 2000-03-23 | -1.5932267138315 |
| 2000-03-24 | -0.428849451317986 |
| 2000-03-27 | -0.466856154065398 |
| 2000-03-28 | -0.762524461236366 |
| 2000-03-29 | -0.481721186675895 |
| 2000-03-30 | -1.53631039199035 |
| 2000-03-31 | -0.799064392385419 |
| 2000-04-03 | -0.651139570274152 |
| 2000-04-04 | -0.858230093778063 |
| 2000-04-05 | -0.687455258555751 |
| 2000-04-06 | -0.558192249227947 |
| 2000-04-07 | -1.0327003836386 |
| 2000-04-10 | -0.697395197813937 |
| 2000-04-11 | -0.867364414783555 |
| 2000-04-12 | -0.803438349983636 |
| 2000-04-13 | -0.647739261521789 |
| 2000-04-14 | -0.927111592577473 |
| 2000-04-17 | -1.62096224149411 |
| 2000-04-18 | -1.16736708833501 |
| 2000-04-19 | -1.15917023600081 |
| 2000-04-20 | -1.02031063399512 |
| 2000-04-21 | NA |
| 2000-04-24 | -1.06338064471174 |
| 2000-04-25 | -0.59415738251025 |
| 2000-04-26 | -0.790012938091303 |
| 2000-04-27 | -0.914230049639456 |
| 2000-04-28 | -1.13423090703063 |
| 2000-05-01 | -1.17215949468464 |
| 2000-05-02 | -0.46681563268828 |
| 2000-05-03 | -0.713271735196636 |
| 2000-05-04 | -0.576969937666228 |
| 2000-05-05 | -0.518880368408893 |
| 2000-05-08 | -0.493669954041688 |
| 2000-05-09 | -0.655591339411112 |
| 2000-05-10 | -0.462513484707472 |
| 2000-05-11 | -0.1179993603408 |
| 2000-05-12 | -0.0134797036892111 |
| 2000-05-15 | -0.211672759675082 |
| 2000-05-16 | 0.0157368369264401 |
| 2000-05-17 | 0.0195411886638746 |
| 2000-05-18 | 0.0481651377167633 |
| 2000-05-19 | -0.086249670449829 |
| 2000-05-22 | -0.158600597955726 |
| 2000-05-23 | -0.272645713081584 |
| 2000-05-24 | -0.194192137789649 |
| 2000-05-25 | -0.120982895504543 |
| 2000-05-26 | -0.101250325732001 |
| 2000-05-29 | NA |
| 2000-05-30 | 0.0477424567943481 |
| 2000-05-31 | -0.0544223708994127 |
| 2000-06-01 | 0.137695992681068 |
| 2000-06-02 | -0.13353296726621 |
| 2000-06-05 | 0.141637936637883 |
| 2000-06-06 | 0.196653234546582 |
| 2000-06-07 | 0.293751434723593 |
| 2000-06-08 | 0.288391141199857 |
| 2000-06-09 | 0.248716777462828 |
| 2000-06-12 | 0.237592248660502 |
| 2000-06-13 | 0.269340178136588 |
| 2000-06-14 | 0.263106345740794 |
| 2000-06-15 | 0.367705216430865 |
| 2000-06-16 | 0.505808912096431 |
| 2000-06-19 | 0.534785529241853 |
| 2000-06-20 | 0.461561318480217 |
| 2000-06-21 | 0.304822652186929 |
| 2000-06-22 | 0.311477480744967 |
| 2000-06-23 | 0.53155412255594 |
| 2000-06-26 | 0.34374988017175 |
| 2000-06-27 | 0.319787107220641 |
| 2000-06-28 | 0.350862641449968 |
| 2000-06-29 | 0.222901018613765 |
| 2000-06-30 | 0.163128379989911 |
| 2000-07-03 | 0.112692440881954 |
| 2000-07-04 | NA |
| 2000-07-05 | 0.206745205477738 |
| 2000-07-06 | 0.351990366010612 |
| 2000-07-07 | 0.334225464392046 |
| 2000-07-10 | 26.3189937187725 |
| 2000-07-11 | 0.435846525042674 |
| 2000-07-12 | 0.329533627397742 |
| 2000-07-13 | 0.386165467397388 |
| 2000-07-14 | 0.299227736833353 |
| 2000-07-17 | 0.183579808492425 |
| 2000-07-18 | 0.002151746071394 |
| 2000-07-19 | -0.0018589854181918 |
| 2000-07-20 | 0.033125845957422 |
| 2000-07-21 | -0.0450219682544004 |
| 2000-07-24 | -0.0632890925072203 |
| 2000-07-25 | 0.0068010502203259 |
| 2000-07-26 | -0.0528658204849117 |
| 2000-07-27 | -0.0172393049029429 |
| 2000-07-28 | -0.0673411616991157 |
| 2000-07-31 | -0.233231407193921 |
| 2000-08-01 | -0.2084358641217 |
| 2000-08-02 | -0.266337363984025 |
| 2000-08-03 | -0.375508074769588 |
| 2000-08-04 | -0.525657946235021 |
| 2000-08-07 | -0.488228878410902 |
| 2000-08-08 | -0.425343116928707 |
| 2000-08-09 | -0.4187450521273 |
| 2000-08-10 | -0.531117993458703 |
| 2000-08-11 | -0.523313662773969 |
| 2000-08-14 | -0.466844998221593 |
| 2000-08-15 | -0.442046051536872 |
| 2000-08-16 | -0.456827322856778 |
| 2000-08-17 | -0.458402756914941 |
| 2000-08-18 | -0.397853273879257 |
| 2000-08-21 | -0.423442143657418 |
| 2000-08-22 | -0.425456263458505 |
| 2000-08-23 | -0.488052669807309 |
| 2000-08-24 | -0.432404156910199 |
| 2000-08-25 | -0.441585461605854 |
| 2000-08-28 | -0.385823857144684 |
| 2000-08-29 | -0.371932795523152 |
| 2000-08-30 | -0.300299939795492 |
| 2000-08-31 | -0.314833634169787 |
| 2000-09-01 | -0.260833174406095 |
| 2000-09-04 | NA |
| 2000-09-05 | -0.477144528799303 |
| 2000-09-06 | -0.446175655969337 |
| 2000-09-07 | -0.585927420554745 |
| 2000-09-08 | -0.607435899092493 |
| 2000-09-11 | -0.567515760321633 |
| 2000-09-12 | -0.496604178256157 |
| 2000-09-13 | -0.530744309725601 |
| 2000-09-14 | -1.37736136801934 |
| 2000-09-15 | -1.22777206314696 |
| 2000-09-18 | -0.795847043238223 |
| 2000-09-19 | -0.637987434802769 |
| 2000-09-20 | -0.682976469796259 |
| 2000-09-21 | -0.608109020516419 |
| 2000-09-22 | -0.614186081235852 |
| 2000-09-25 | -0.696462785429423 |
| 2000-09-26 | -0.699242637272366 |
| 2000-09-27 | -0.799324022670684 |
| 2000-09-28 | -0.668037407628668 |
| 2000-09-29 | -0.732416300428619 |
| 2000-10-02 | -0.684231715702268 |
| 2000-10-03 | -0.822817135683927 |
| 2000-10-04 | -0.889589316522058 |
| 2000-10-05 | -0.916405072745483 |
| 2000-10-06 | -0.879832738185403 |
| 2000-10-09 | NA |
| 2000-10-10 | -0.825745129327522 |
| 2000-10-11 | -0.810678595098643 |
| 2000-10-12 | -1.2295952415948 |
| 2000-10-13 | -1.32079950255868 |
| 2000-10-16 | -1.05917655868791 |
| 2000-10-17 | -1.07163462505424 |
| 2000-10-18 | -1.78529118943663 |
| 2000-10-19 | -2.35644739512216 |
| 2000-10-20 | -1.40884290861993 |
| 2000-10-23 | -1.36950497143232 |
| 2000-10-24 | -1.6049966723886 |
| 2000-10-25 | -1.78704218750495 |
| 2000-10-26 | -1.21806236978797 |
| 2000-10-27 | -1.3639100231602 |
| 2000-10-30 | -1.28358153847052 |
| 2000-10-31 | -1.05237649953189 |
| 2000-11-01 | -1.13335404347555 |
| 2000-11-02 | -1.21564238045217 |
| 2000-11-03 | -1.3526997752171 |
| 2000-11-06 | -1.41495666441038 |
| 2000-11-07 | -1.25609445047728 |
| 2000-11-08 | -0.96640921468855 |
| 2000-11-09 | -1.11084823926205 |
| 2000-11-10 | -0.835700350658669 |
| 2000-11-13 | -0.857538330981884 |
| 2000-11-14 | -1.28275057085151 |
| 2000-11-15 | -1.07457377663735 |
| 2000-11-16 | -1.12031733202944 |
| 2000-11-17 | -1.1826853279335 |
| 2000-11-20 | -1.02720114805254 |
| 2000-11-21 | -0.946353060817954 |
| 2000-11-22 | -1.01305863195173 |
| 2000-11-23 | NA |
| 2000-11-24 | -1.04833444252268 |
| 2000-11-27 | -0.380779963262322 |
| 2000-11-28 | -0.526202746521508 |
| 2000-11-29 | -0.28132087256109 |
| 2000-11-30 | -0.349741124195314 |
| 2000-12-01 | -0.368465545950658 |
| 2000-12-04 | -0.290648339307017 |
| 2000-12-05 | -0.281919399860771 |
| 2000-12-06 | -0.252120883584062 |
| 2000-12-07 | -0.387892612773352 |
| 2000-12-08 | -0.482394136712831 |
| 2000-12-11 | -0.518130188721335 |
| 2000-12-12 | -0.416245813884355 |
| 2000-12-13 | -0.192257273319474 |
| 2000-12-14 | -0.141702105281861 |
| 2000-12-15 | -0.0246950248617601 |
| 2000-12-18 | -0.0069637695990776 |
| 2000-12-19 | -0.0621319594980219 |
| 2000-12-20 | -0.0260049795650925 |
| 2000-12-21 | -0.034357541006969 |
| 2000-12-22 | -0.332785871109706 |
| 2000-12-25 | NA |
| 2000-12-26 | -0.365529591029506 |
| 2000-12-27 | -0.129084250715249 |
| 2000-12-28 | -0.52981216605839 |
| 2000-12-29 | -0.509834873026753 |
| 2001-01-01 | NA |
| 2001-01-02 | -0.289177257855251 |
| 2001-01-03 | -23.6443427861041 |
| 2001-01-04 | -0.834634015498472 |
| 2001-01-05 | -1.00961758751691 |
| 2001-01-08 | -1.10268704002924 |
| 2001-01-09 | -1.15178514607122 |
| 2001-01-10 | -0.709338377574797 |
| 2001-01-11 | -0.751726314639997 |
| 2001-01-12 | -0.815064987591861 |
| 2001-01-15 | NA |
| 2001-01-16 | -1.13522644704153 |
| 2001-01-17 | -0.886589579601702 |
| 2001-01-18 | -0.900058152032865 |
| 2001-01-19 | -0.722878430494808 |
| 2001-01-22 | -0.736789765621625 |
| 2001-01-23 | -0.748336244154176 |
| 2001-01-24 | -0.652147413492854 |
| 2001-01-25 | -0.81636732270298 |
| 2001-01-26 | -0.087034651478386 |
| 2001-01-29 | -0.746706903772318 |
| 2001-01-30 | -0.8959419470209 |
| 2001-01-31 | -0.9322558727188 |
| 2001-02-01 | -0.992401393056157 |
| 2001-02-02 | -0.922894014589769 |
| 2001-02-05 | -0.737221938390584 |
| 2001-02-06 | -0.839053812373418 |
| 2001-02-07 | -0.8615083597583 |
| 2001-02-08 | -0.872742251216589 |
| 2001-02-09 | -0.965208112235201 |
| 2001-02-12 | -1.10504018891044 |
| 2001-02-13 | -1.14309132181231 |
| 2001-02-14 | -1.17725789282442 |
| 2001-02-15 | -1.11660701024321 |
| 2001-02-16 | -1.34185490459893 |
| 2001-02-19 | NA |
| 2001-02-20 | -1.51256759533202 |
| 2001-02-21 | -1.93890396934759 |
| 2001-02-22 | -1.91493156346984 |
| 2001-02-23 | -1.88714680080562 |
| 2001-02-26 | -1.98902935515402 |
| 2001-02-27 | -1.95788707127947 |
| 2001-02-28 | -2.04020205557705 |
| 2001-03-01 | -2.03540403957318 |
| 2001-03-02 | -1.94829204557489 |
| 2001-03-05 | -1.93879275047331 |
| 2001-03-06 | -1.97286765360399 |
| 2001-03-07 | -1.97493827920526 |
| 2001-03-08 | -2.00344214767092 |
| 2001-03-09 | -1.9212361234387 |
| 2001-03-12 | -1.93134385105593 |
| 2001-03-13 | -1.90101829737945 |
| 2001-03-14 | -2.12265896313794 |
| 2001-03-15 | -2.06436825089438 |
| 2001-03-16 | -2.15785877162089 |
| 2001-03-19 | -2.21861083792956 |
| 2001-03-20 | -2.25175303948667 |
| 2001-03-21 | -2.49270309473194 |
| 2001-03-22 | -2.36974208787372 |
| 2001-03-23 | -2.41139686899533 |
| 2001-03-26 | -2.19167462459995 |
| 2001-03-27 | -2.45464113261502 |
| 2001-03-28 | -2.35790726546268 |
| 2001-03-29 | -2.65286415052197 |
| 2001-03-30 | -2.8890383384596 |
| 2001-04-02 | -2.88835079578043 |
| 2001-04-03 | -2.8678561308962 |
| 2001-04-04 | -2.91014269078885 |
| 2001-04-05 | -2.9561449933356 |
| 2001-04-06 | -2.93137307248315 |
| 2001-04-09 | -3.0330658702668 |
| 2001-04-10 | -3.09447646916608 |
| 2001-04-11 | -2.57592527134719 |
| 2001-04-12 | -2.43166405769558 |
| 2001-04-13 | NA |
| 2001-04-16 | -2.38596910361642 |
| 2001-04-17 | -2.378866617449 |
| 2001-04-18 | -2.27892163337781 |
| 2001-04-19 | -2.24927821430409 |
| 2001-04-20 | -2.79084729661779 |
| 2001-04-23 | -2.77758626234779 |
| 2001-04-24 | -2.82806737659505 |
| 2001-04-25 | -2.88105740817663 |
| 2001-04-26 | -2.71318117637995 |
| 2001-04-27 | -2.5281752962826 |
| 2001-04-30 | -2.48595917219112 |
| 2001-05-01 | -2.41204743581344 |
| 2001-05-02 | -2.21442738091313 |
| 2001-05-03 | -2.38231846378165 |
| 2001-05-04 | -2.56839650923218 |
| 2001-05-07 | -2.48645605004843 |
| 2001-05-08 | -2.48728994609477 |
| 2001-05-09 | -2.61573413951086 |
| 2001-05-10 | -2.63685431651382 |
| 2001-05-11 | -2.69629508926388 |
| 2001-05-14 | -2.57029587103131 |
| 2001-05-15 | -2.4942443172686 |
| 2001-05-16 | -2.64320556921717 |
| 2001-05-17 | -2.66580903059651 |
| 2001-05-18 | -2.62328550026456 |
| 2001-05-21 | -2.69165122564277 |
| 2001-05-22 | -2.77723179175744 |
| 2001-05-23 | -2.90390344841475 |
| 2001-05-24 | -2.7289751023854 |
| 2001-05-25 | -2.75566671742471 |
| 2001-05-28 | NA |
| 2001-05-29 | -2.80117037135316 |
| 2001-05-30 | -2.76604419790939 |
| 2001-05-31 | -2.91397831796819 |
| 2001-06-01 | -2.91736467625496 |
| 2001-06-04 | -2.95014335813347 |
| 2001-06-05 | -3.01483775945952 |
| 2001-06-06 | -3.02302807159282 |
| 2001-06-07 | -3.12571618842398 |
| 2001-06-08 | -3.13981301669449 |
| 2001-06-11 | -3.10972979135516 |
| 2001-06-12 | -3.11875829901342 |
| 2001-06-13 | -3.1255013109531 |
| 2001-06-14 | -3.12461190335938 |
| 2001-06-15 | -3.27543015391987 |
| 2001-06-18 | -3.2037562765421 |
| 2001-06-19 | -3.24168365738601 |
| 2001-06-20 | -3.25066252592019 |
| 2001-06-21 | -3.25781358910081 |
| 2001-06-22 | -3.24773275241737 |
| 2001-06-25 | -3.0850862534438 |
| 2001-06-26 | -3.00896606049422 |
| 2001-06-27 | -2.65525032449788 |
| 2001-06-28 | -2.56673867010686 |
| 2001-06-29 | -2.37699170985924 |
| 2001-07-02 | -2.20445311698636 |
| 2001-07-03 | -2.18829789271997 |
| 2001-07-04 | NA |
| 2001-07-05 | -1.9705669267147 |
| 2001-07-06 | -2.3709549272379 |
| 2001-07-09 | -2.52131918928437 |
| 2001-07-10 | -2.47735613572376 |
| 2001-07-11 | -2.44476211380936 |
| 2001-07-12 | -2.47868529178019 |
| 2001-07-13 | -2.56011695465868 |
| 2001-07-16 | -5.23283311323024 |
| 2001-07-17 | -3.1825413854847 |
| 2001-07-18 | -3.0494047731674 |
| 2001-07-19 | -3.4713631649644 |
| 2001-07-20 | -4.06321743641088 |
| 2001-07-23 | -2.09466804502703 |
| 2001-07-24 | -3.7739103593115 |
| 2001-07-25 | -5.05126197136604 |
| 2001-07-26 | -5.92864710623334 |
| 2001-07-27 | -6.49309112262122 |
| 2001-07-30 | -6.63008382059843 |
| 2001-07-31 | -7.73021686555949 |
| 2001-08-01 | -9.08092335037455 |
| 2001-08-02 | -8.70254865660188 |
| 2001-08-03 | -10.3575243384284 |
| 2001-08-06 | -7.64132477597659 |
| 2001-08-07 | -5.95749491137062 |
| 2001-08-08 | -5.47260507457027 |
| 2001-08-09 | -8.50968819212175 |
| 2001-08-10 | -11.2275332015288 |
| 2001-08-13 | -12.5350321517416 |
| 2001-08-14 | -11.4545192997691 |
| 2001-08-15 | -8.08986368429871 |
| 2001-08-16 | -8.82927009609993 |
| 2001-08-17 | -9.03367117686439 |
| 2001-08-20 | -5.25965959446061 |
| 2001-08-21 | -5.14053750588426 |
| 2001-08-22 | -4.41182771853661 |
| 2001-08-23 | -6.17940647400295 |
| 2001-08-24 | -6.93386690323408 |
| 2001-08-27 | -3.82402150604503 |
| 2001-08-28 | -5.71483387687696 |
| 2001-08-29 | -4.75142079771988 |
| 2001-08-30 | -6.04140639364696 |
| 2001-08-31 | -2.27213676497593 |
| 2001-09-03 | NA |
| 2001-09-04 | -9.3772986211277 |
| 2001-09-05 | -14.5831748576694 |
| 2001-09-06 | -10.5845541290039 |
| 2001-09-07 | -9.49605390639755 |
| 2001-09-10 | -10.2417089933437 |
| 2001-09-11 | NA |
| 2001-09-12 | NA |
| 2001-09-13 | -8.41869954314085 |
| 2001-09-14 | -6.50365071124577 |
| 2001-09-17 | -23.5715819837732 |
| 2001-09-18 | -2.40973196399413 |
| 2001-09-19 | -1.95688620090147 |
| 2001-09-20 | -9.3428462929402 |
| 2001-09-21 | -10.0816866230155 |
| 2001-09-24 | -10.4880440098183 |
| 2001-09-25 | -8.54583669426248 |
| 2001-09-26 | -8.20150096723752 |
| 2001-09-27 | -10.0866998803618 |
| 2001-09-28 | -10.0668410168315 |
| 2001-10-01 | -6.43255443889553 |
| 2001-10-02 | -8.65562817565625 |
| 2001-10-03 | -10.2197387169428 |
| 2001-10-04 | -7.0945529155015 |
| 2001-10-05 | -8.57623607816419 |
| 2001-10-08 | NA |
| 2001-10-09 | -6.38740646965123 |
| 2001-10-10 | -7.96538986929785 |
| 2001-10-11 | -8.58515452937717 |
| 2001-10-12 | -7.66427677158658 |
| 2001-10-15 | -7.6228002141607 |
| 2001-10-16 | -7.70526449121708 |
| 2001-10-17 | -7.5148785165851 |
| 2001-10-18 | -7.06426837136494 |
| 2001-10-19 | -6.11859743226494 |
| 2001-10-22 | -8.80807660065507 |
| 2001-10-23 | -8.23122537779112 |
| 2001-10-24 | -8.00227112118441 |
| 2001-10-25 | -6.54219279172592 |
| 2001-10-26 | -6.83727059164106 |
| 2001-10-29 | -7.79625107702872 |
| 2001-10-30 | -6.48276562446077 |
| 2001-10-31 | -10.756535502843 |
| 2001-11-01 | -7.93884723130119 |
| 2001-11-02 | -8.23230965561944 |
| 2001-11-05 | -7.92801584178683 |
| 2001-11-06 | -0.0264194458609976 |
| 2001-11-07 | 0.137115714811324 |
| 2001-11-08 | -0.189130864418759 |
| 2001-11-09 | -0.711890041585588 |
| 2001-11-12 | NA |
| 2001-11-13 | -9.82450095926007 |
| 2001-11-14 | -10.9520858414246 |
| 2001-11-15 | -11.0498643470048 |
| 2001-11-16 | -4.4847617770165 |
| 2001-11-19 | -6.07029857332137 |
| 2001-11-20 | -4.14621487435904 |
| 2001-11-21 | -18.939157971005 |
| 2001-11-22 | NA |
| 2001-11-23 | -12.0070069051979 |
| 2001-11-26 | -9.32493923899832 |
| 2001-11-27 | -8.22167493053663 |
| 2001-11-28 | -4.41001189437866 |
| 2001-11-29 | -5.88042255723673 |
| 2001-11-30 | -4.25282445653359 |
| 2001-12-03 | -5.13442989366125 |
| 2001-12-04 | -3.1947901799617 |
| 2001-12-05 | -4.46536044929158 |
| 2001-12-06 | -7.13644748976412 |
| 2001-12-07 | -0.403588023199302 |
| 2001-12-10 | -0.975345107434871 |
| 2001-12-11 | -5.00386776871363 |
| 2001-12-12 | -3.0281248259044 |
| 2001-12-13 | -4.3977859777924 |
| 2001-12-14 | -6.52216416956577 |
| 2001-12-17 | -7.32934101910936 |
| 2001-12-18 | -3.92224706117793 |
| 2001-12-19 | -5.90551983737592 |
| 2001-12-20 | -3.827184200852 |
| 2001-12-21 | -3.47523554306854 |
| 2001-12-24 | -4.04543881305222 |
| 2001-12-25 | NA |
| 2001-12-26 | -3.64154220369194 |
| 2001-12-27 | -3.92421571254594 |
| 2001-12-28 | -4.37544631237714 |
| 2001-12-31 | -3.54751896205982 |
| 2002-01-01 | NA |
| 2002-01-02 | -3.47907739774256 |
| 2002-01-03 | -4.97958782417511 |
| 2002-01-04 | -4.61558200898417 |
| 2002-01-07 | -2.87994680762055 |
| 2002-01-08 | -5.33192732855309 |
| 2002-01-09 | -4.98266436574802 |
| 2002-01-10 | -3.64897509856245 |
| 2002-01-11 | -0.153566411588871 |
| 2002-01-14 | -3.65547815320995 |
| 2002-01-15 | -9.19602597844502 |
| 2002-01-16 | -9.23976865790363 |
| 2002-01-17 | -6.86154615562934 |
| 2002-01-18 | -8.14241648600701 |
| 2002-01-21 | NA |
| 2002-01-22 | -6.20173652203002 |
| 2002-01-23 | -5.99855819389423 |
| 2002-01-24 | -5.70102623485008 |
| 2002-01-25 | -6.76081910454871 |
| 2002-01-28 | -7.95325777054442 |
| 2002-01-29 | -5.24674800214674 |
| 2002-01-30 | -7.25985829500697 |
| 2002-01-31 | -7.37922021849856 |
| 2002-02-01 | -6.88933123253122 |
| 2002-02-04 | -10.6383888102987 |
| 2002-02-05 | -9.88698576432746 |
| 2002-02-06 | -6.5885840071643 |
| 2002-02-07 | -11.2201507811011 |
| 2002-02-08 | -7.93062149586377 |
| 2002-02-11 | -7.56044084312092 |
| 2002-02-12 | -8.81053217405554 |
| 2002-02-13 | -7.63500719110046 |
| 2002-02-14 | -10.6738981162139 |
| 2002-02-15 | -11.9689341439301 |
| 2002-02-18 | NA |
| 2002-02-19 | -12.5413224461368 |
| 2002-02-20 | -9.67687602816126 |
| 2002-02-21 | -9.98038537520634 |
| 2002-02-22 | -11.7997278609655 |
| 2002-02-25 | -12.07962356474 |
| 2002-02-26 | -13.1945816479916 |
| 2002-02-27 | -16.1474319150431 |
| 2002-02-28 | -14.7152188890528 |
| 2002-03-01 | -13.2387379914314 |
| 2002-03-04 | -11.8644396054035 |
| 2002-03-05 | -10.855155603424 |
| 2002-03-06 | -10.975811712517 |
| 2002-03-07 | -11.525824020387 |
| 2002-03-08 | 0.350505809742678 |
| 2002-03-11 | -9.10796399166667 |
| 2002-03-12 | -11.5627898486972 |
| 2002-03-13 | -11.0737427920758 |
| 2002-03-14 | -9.70729081675862 |
| 2002-03-15 | -8.08111127164193 |
| 2002-03-18 | -9.20589740960067 |
| 2002-03-19 | -7.17448306366678 |
| 2002-03-20 | 9.3521278254692 |
| 2002-03-21 | 10.3034163292193 |
| 2002-03-22 | 7.77695386213057 |
| 2002-03-25 | 0.59999470843751 |
| 2002-03-26 | 0.954410379179199 |
| 2002-03-27 | -14.4294050951125 |
| 2002-03-28 | -13.4441565109464 |
| 2002-03-29 | NA |
| 2002-04-01 | -13.0854644799688 |
| 2002-04-02 | 2.76924275534384 |
| 2002-04-03 | -12.5539034169811 |
| 2002-04-04 | -13.1270849522064 |
| 2002-04-05 | -22.0900614543516 |
| 2002-04-08 | -19.3701961913855 |
| 2002-04-09 | -12.7478386467639 |
| 2002-04-10 | -14.7454687576186 |
| 2002-04-11 | -15.3812780733015 |
| 2002-04-12 | -13.274777262285 |
| 2002-04-15 | -14.1021372255698 |
| 2002-04-16 | -8.54165438761723 |
| 2002-04-17 | -13.2208259890987 |
| 2002-04-18 | -15.3805120228559 |
| 2002-04-19 | -8.76783343747661 |
| 2002-04-22 | -10.072854136678 |
| 2002-04-23 | -12.8982874317508 |
| 2002-04-24 | -8.89241526354001 |
| 2002-04-25 | -12.3785306756879 |
| 2002-04-26 | -9.91537529169825 |
| 2002-04-29 | -11.3018205020773 |
| 2002-04-30 | -9.73404350675816 |
| 2002-05-01 | -10.6146465481234 |
| 2002-05-02 | 0.178271214873396 |
| 2002-05-03 | -10.9923371214939 |
| 2002-05-06 | -10.3463522711989 |
| 2002-05-07 | -11.7070811604404 |
| 2002-05-08 | -14.0501569171808 |
| 2002-05-09 | -12.6437154349299 |
| 2002-05-10 | -12.2710450680955 |
| 2002-05-13 | -8.17386453097815 |
| 2002-05-14 | -9.53496473840282 |
| 2002-05-15 | -7.38530321160325 |
| 2002-05-16 | -7.55185085539367 |
| 2002-05-17 | -8.20343503366608 |
| 2002-05-20 | -7.1239523025835 |
| 2002-05-21 | -7.28825289806416 |
| 2002-05-22 | -6.97028574995284 |
| 2002-05-23 | -6.26791619687576 |
| 2002-05-24 | -5.99076933702782 |
| 2002-05-27 | NA |
| 2002-05-28 | -6.91308141999954 |
| 2002-05-29 | -6.9890744635455 |
| 2002-05-30 | -6.18703036015675 |
| 2002-05-31 | -6.91629017026265 |
| 2002-06-03 | -6.45597189305739 |
| 2002-06-04 | -6.72637324158224 |
| 2002-06-05 | -4.96345050248559 |
| 2002-06-06 | -5.95849583675436 |
| 2002-06-07 | -5.47392472959536 |
| 2002-06-10 | -5.20089433548697 |
| 2002-06-11 | -4.40565626463436 |
| 2002-06-12 | -4.74153636256101 |
| 2002-06-13 | -5.17675233488144 |
| 2002-06-14 | -5.66878730803996 |
| 2002-06-17 | -5.19685420521571 |
| 2002-06-18 | -3.9429568324919 |
| 2002-06-19 | -4.29200042792487 |
| 2002-06-20 | -5.04284242576408 |
| 2002-06-21 | -3.64053632051957 |
| 2002-06-24 | -4.79135313721753 |
| 2002-06-25 | -3.97898447880855 |
| 2002-06-26 | -5.23051970306804 |
| 2002-06-27 | -5.34572051078021 |
| 2002-06-28 | -4.80622213556733 |
| 2002-07-01 | -4.14350246540772 |
| 2002-07-02 | -3.91829211811864 |
| 2002-07-03 | -3.41978116769288 |
| 2002-07-04 | NA |
| 2002-07-05 | -3.50082705964226 |
| 2002-07-08 | -1.5003792358714 |
| 2002-07-09 | -4.82078191449718 |
| 2002-07-10 | -2.31045473922003 |
| 2002-07-11 | -1.90990582220272 |
| 2002-07-12 | -1.70760283200168 |
| 2002-07-15 | -5.4024451048181 |
| 2002-07-16 | -6.91232383633474 |
| 2002-07-17 | -6.91722047652363 |
| 2002-07-18 | -7.65791992820484 |
| 2002-07-19 | -11.5484655330108 |
| 2002-07-22 | -9.175377691162 |
| 2002-07-23 | -10.9803218882947 |
| 2002-07-24 | -12.9668726409873 |
| 2002-07-25 | -11.997552376838 |
| 2002-07-26 | -11.2842735804382 |
| 2002-07-29 | -13.1815009800214 |
| 2002-07-30 | -13.9965026639185 |
| 2002-07-31 | -11.9533364588118 |
| 2002-08-01 | -10.1088914066239 |
| 2002-08-02 | -10.4078986216934 |
| 2002-08-05 | -9.70246301603321 |
| 2002-08-06 | -8.78125849776746 |
| 2002-08-07 | -9.63284046675783 |
| 2002-08-08 | -9.601338853103 |
| 2002-08-09 | -8.92711202170641 |
| 2002-08-12 | -10.2974571869272 |
| 2002-08-13 | -9.34968590025187 |
| 2002-08-14 | -10.5171922570202 |
| 2002-08-15 | -11.2023763418396 |
| 2002-08-16 | -16.3803430079298 |
| 2002-08-19 | -14.9651661518254 |
| 2002-08-20 | -15.6127025908973 |
| 2002-08-21 | -16.1088793509697 |
| 2002-08-22 | -18.4349356573996 |
| 2002-08-23 | -14.6579475755061 |
| 2002-08-26 | -17.7652938379839 |
| 2002-08-27 | -18.0875166302443 |
| 2002-08-28 | -17.5531706474389 |
| 2002-08-29 | -18.373586201125 |
| 2002-08-30 | -14.6771345992403 |
| 2002-09-02 | NA |
| 2002-09-03 | -12.5195119640472 |
| 2002-09-04 | -13.0517699510445 |
| 2002-09-05 | -9.42066564404413 |
| 2002-09-06 | -10.3048125284187 |
| 2002-09-09 | -12.8517930776467 |
| 2002-09-10 | -12.0574543592367 |
| 2002-09-11 | -12.698356460445 |
| 2002-09-12 | -14.2279843567106 |
| 2002-09-13 | -12.7472754556405 |
| 2002-09-16 | -13.3719941275394 |
| 2002-09-17 | -13.3203212539878 |
| 2002-09-18 | -17.5182073299635 |
| 2002-09-19 | -15.0846837941635 |
| 2002-09-20 | -15.2740563382316 |
| 2002-09-23 | -11.4226329397959 |
| 2002-09-24 | -9.79656363519269 |
| 2002-09-25 | -13.9061849127636 |
| 2002-09-26 | -12.6313828295107 |
| 2002-09-27 | -12.3649275855239 |
| 2002-09-30 | -10.3744530564954 |
| 2002-10-01 | -10.6434522945557 |
| 2002-10-02 | -10.0005724032846 |
| 2002-10-03 | -9.41432732883247 |
| 2002-10-04 | -11.191895570039 |
| 2002-10-07 | -9.2588007531856 |
| 2002-10-08 | -8.72713040583824 |
| 2002-10-09 | -10.0122647464788 |
| 2002-10-10 | -9.88436144156162 |
| 2002-10-11 | -8.47805761720166 |
| 2002-10-14 | NA |
| 2002-10-15 | -12.6206651764942 |
| 2002-10-16 | -23.1244145538769 |
| 2002-10-17 | -17.5935664279815 |
| 2002-10-18 | -17.3766997497071 |
| 2002-10-21 | -18.5727951207317 |
| 2002-10-22 | -18.3758790848278 |
| 2002-10-23 | -17.964876480328 |
| 2002-10-24 | -15.9272202945189 |
| 2002-10-25 | -15.7490766734967 |
| 2002-10-28 | -13.0861083335188 |
| 2002-10-29 | -7.36141773385734 |
| 2002-10-30 | -9.51896743247554 |
| 2002-10-31 | -7.09972921064999 |
| 2002-11-01 | -5.53589490164162 |
| 2002-11-04 | -8.22099183702183 |
| 2002-11-05 | -5.99288952161131 |
| 2002-11-06 | -4.87089464160924 |
| 2002-11-07 | -9.78936464192303 |
| 2002-11-08 | -13.3897959333756 |
| 2002-11-11 | NA |
| 2002-11-12 | -11.7251718822586 |
| 2002-11-13 | -11.4471795120863 |
| 2002-11-14 | -12.9027224910824 |
| 2002-11-15 | -15.9535274001996 |
| 2002-11-18 | -15.1336586527117 |
| 2002-11-19 | -16.1166090930656 |
| 2002-11-20 | -19.1227712449457 |
| 2002-11-21 | -20.9034944696073 |
| 2002-11-22 | -19.331157447982 |
| 2002-11-25 | -19.8860424530026 |
| 2002-11-26 | -17.0954792278285 |
| 2002-11-27 | -20.5936208063455 |
| 2002-11-28 | NA |
| 2002-11-29 | -17.5280059506424 |
| 2002-12-02 | -15.9643918977355 |
| 2002-12-03 | -17.2893286535721 |
| 2002-12-04 | -15.3433929413924 |
| 2002-12-05 | -13.6637352485696 |
| 2002-12-06 | -10.3481463074528 |
| 2002-12-09 | -12.1633190962685 |
| 2002-12-10 | -9.6298360839987 |
| 2002-12-11 | -11.0189359568655 |
| 2002-12-12 | -10.6243677480643 |
| 2002-12-13 | -9.74332855512144 |
| 2002-12-16 | -9.41545641343494 |
| 2002-12-17 | -8.14867851918448 |
| 2002-12-18 | -8.59642573139669 |
| 2002-12-19 | -10.1539643648224 |
| 2002-12-20 | -9.14936936629918 |
| 2002-12-23 | -9.21742724100495 |
| 2002-12-24 | -8.43534405882889 |
| 2002-12-25 | NA |
| 2002-12-26 | -9.27024275609666 |
| 2002-12-27 | -8.72537423600653 |
| 2002-12-30 | -6.84747089675857 |
| 2002-12-31 | -8.04880106555499 |
| 2003-01-01 | NA |
| 2003-01-02 | -5.93645387488812 |
| 2003-01-03 | -5.43173269027695 |
| 2003-01-06 | -6.37817489204157 |
| 2003-01-07 | -6.54579094338346 |
| 2003-01-08 | -7.51371735857564 |
| 2003-01-09 | -8.73164688533845 |
| 2003-01-10 | -7.74171398076657 |
| 2003-01-13 | -7.04354773811051 |
| 2003-01-14 | -7.44378620378746 |
| 2003-01-15 | -7.43336456340078 |
| 2003-01-16 | -7.26910207966638 |
| 2003-01-17 | -7.83208423679947 |
| 2003-01-20 | NA |
| 2003-01-21 | -8.61760494850495 |
| 2003-01-22 | -7.70550411258223 |
| 2003-01-23 | -7.23360348598349 |
| 2003-01-24 | -6.61970324460747 |
| 2003-01-27 | -7.79980060567932 |
| 2003-01-28 | -6.59480077388098 |
| 2003-01-29 | -6.89930136189903 |
| 2003-01-30 | -8.0290171205352 |
| 2003-01-31 | -7.2964424826778 |
| 2003-02-03 | -6.88171158952895 |
| 2003-02-04 | -6.78745500330789 |
| 2003-02-05 | -7.71252975275511 |
| 2003-02-06 | -7.3772855345717 |
| 2003-02-07 | -6.72001417778447 |
| 2003-02-10 | -6.32004844862785 |
| 2003-02-11 | -7.50579193527489 |
| 2003-02-12 | -7.40162370673166 |
| 2003-02-13 | -8.59852443840364 |
| 2003-02-14 | -7.37366851545296 |
| 2003-02-17 | NA |
| 2003-02-18 | -6.77876692220042 |
| 2003-02-19 | -7.32450081295222 |
| 2003-02-20 | -2.10378887752219 |
| 2003-02-21 | -6.43633682349643 |
| 2003-02-24 | -6.37362590011072 |
| 2003-02-25 | -7.15363502538398 |
| 2003-02-26 | -6.85681341843191 |
| 2003-02-27 | -6.42218632785316 |
| 2003-02-28 | -6.40283905280567 |
| 2003-03-03 | -6.40533250457162 |
| 2003-03-04 | -6.20657192335307 |
| 2003-03-05 | -6.675939580795 |
| 2003-03-06 | -6.82257563829164 |
| 2003-03-07 | -7.1502478828794 |
| 2003-03-10 | -6.93294737726667 |
| 2003-03-11 | -6.56472842668124 |
| 2003-03-12 | -6.45643959710394 |
| 2003-03-13 | -3.56710736682833 |
| 2003-03-14 | -6.08622368357405 |
| 2003-03-17 | -6.14049820486649 |
| 2003-03-18 | -6.25604790711713 |
| 2003-03-19 | -6.76359607926176 |
| 2003-03-20 | -3.26498020855485 |
| 2003-03-21 | -3.60655221213087 |
| 2003-03-24 | -2.50256481928888 |
| 2003-03-25 | -1.96705901065847 |
| 2003-03-26 | -4.66718387249662 |
| 2003-03-27 | -2.60107620078335 |
| 2003-03-28 | -2.30380764597676 |
| 2003-03-31 | -2.63654850039287 |
| 2003-04-01 | -6.33695119572585 |
| 2003-04-02 | -6.17688081404202 |
| 2003-04-03 | -3.03571815815628 |
| 2003-04-04 | -3.09606230650282 |
| 2003-04-07 | -2.19898582804978 |
| 2003-04-08 | -0.995326949136886 |
| 2003-04-09 | -1.23080452303297 |
| 2003-04-10 | -1.19150003124956 |
| 2003-04-11 | -2.7882045074622 |
| 2003-04-14 | -5.40569087725229 |
| 2003-04-15 | -5.50355885867101 |
| 2003-04-16 | -2.7616014877541 |
| 2003-04-17 | -6.08918918158287 |
| 2003-04-18 | NA |
| 2003-04-21 | -6.2322261206617 |
| 2003-04-22 | -7.10927027105298 |
| 2003-04-23 | -5.91665214959553 |
| 2003-04-24 | -6.77081298727704 |
| 2003-04-25 | -6.53705351744589 |
| 2003-04-28 | -7.01298471972411 |
| 2003-04-29 | -7.15228174533813 |
| 2003-04-30 | -6.46835246764339 |
| 2003-05-01 | -23.0387428058199 |
| 2003-05-02 | -23.0662628661994 |
| 2003-05-05 | -5.41120968370141 |
| 2003-05-06 | -5.74961325407671 |
| 2003-05-07 | -6.06388367973447 |
| 2003-05-08 | -9.89885250686253 |
| 2003-05-09 | -5.79420514412291 |
| 2003-05-12 | -5.58205294782971 |
| 2003-05-13 | -2.42963522775891 |
| 2003-05-14 | -6.43985495620568 |
| 2003-05-15 | -0.69189831349075 |
| 2003-05-16 | 0.167488210136088 |
| 2003-05-19 | -0.212545816575863 |
| 2003-05-20 | 1.33962172970377 |
| 2003-05-21 | 0.953817626006166 |
| 2003-05-22 | 2.27665048781766 |
| 2003-05-23 | 2.60026609340869 |
| 2003-05-26 | NA |
| 2003-05-27 | 1.20280974816001 |
| 2003-05-28 | 1.28931897471735 |
| 2003-05-29 | 1.81479672502797 |
| 2003-05-30 | 0.582246730375892 |
| 2003-06-02 | 0.194745062528104 |
| 2003-06-03 | 3.38755931105782 |
| 2003-06-04 | 1.29268205647656 |
| 2003-06-05 | 1.57308997228632 |
| 2003-06-06 | 2.02396347162572 |
| 2003-06-09 | 1.51945979182811 |
| 2003-06-10 | 1.31725496570962 |
| 2003-06-11 | 1.5002893471338 |
| 2003-06-12 | 0.318839773518965 |
| 2003-06-13 | 0.629519312540534 |
| 2003-06-16 | 0.0602959822313471 |
| 2003-06-17 | -0.961552328865401 |
| 2003-06-18 | -0.809457397827366 |
| 2003-06-19 | -0.629439021721185 |
| 2003-06-20 | -1.80596505531714 |
| 2003-06-23 | -0.280359557801418 |
| 2003-06-24 | 1.50316005015556 |
| 2003-06-25 | 0.115188542517801 |
| 2003-06-26 | -6.58407485977782 |
| 2003-06-27 | -0.269035923134597 |
| 2003-06-30 | NA |
| 2003-07-01 | NA |
| 2003-07-02 | -0.646622834118269 |
| 2003-07-03 | -0.380423869048509 |
| 2003-07-04 | NA |
| 2003-07-07 | -2.03539565540351 |
| 2003-07-08 | -2.94042194880022 |
| 2003-07-09 | -2.06638144893178 |
| 2003-07-10 | -2.42523458935429 |
| 2003-07-11 | -5.16555342188098 |
| 2003-07-14 | -2.63239406049124 |
| 2003-07-15 | -5.13285417416118 |
| 2003-07-16 | -5.34107668537069 |
| 2003-07-17 | NA |
| 2003-07-18 | NA |
| 2003-07-21 | -4.89189414440203 |
| 2003-07-22 | -4.76259439570099 |
| 2003-07-23 | NA |
| 2003-07-24 | -4.90361966071714 |
| 2003-07-25 | -5.31060350937327 |
| 2003-07-28 | -5.34452416569019 |
| 2003-07-29 | -5.32965435624434 |
| 2003-07-30 | -6.70197171319485 |
| 2003-07-31 | -5.07317904063971 |
| 2003-08-01 | -4.03944037808782 |
| 2003-08-04 | -4.75460747587567 |
| 2003-08-05 | -4.74219122897319 |
| 2003-08-06 | -4.86603400470745 |
| 2003-08-07 | -4.48572383623578 |
| 2003-08-08 | -5.16666876072253 |
| 2003-08-11 | -4.54675201059525 |
| 2003-08-12 | -4.81459248928665 |
| 2003-08-13 | -4.97617764309909 |
| 2003-08-14 | -5.0798751854284 |
| 2003-08-15 | -4.76201060576881 |
| 2003-08-18 | -5.13692065983818 |
| 2003-08-19 | -5.08183426706342 |
| 2003-08-20 | -4.73291049725123 |
| 2003-08-21 | -4.64606949483323 |
| 2003-08-22 | -5.02046964609925 |
| 2003-08-25 | -5.14006048922854 |
| 2003-08-26 | -5.27645717632867 |
| 2003-08-27 | -4.81709784561796 |
| 2003-08-28 | -4.85991637214157 |
| 2003-08-29 | -4.64825610061841 |
| 2003-09-01 | NA |
| 2003-09-02 | -4.77943964590762 |
| 2003-09-03 | -5.07432780313623 |
| 2003-09-04 | -5.31319511046744 |
| 2003-09-05 | -5.60393339575671 |
| 2003-09-08 | -5.21191687751401 |
| 2003-09-09 | -5.53936892719863 |
| 2003-09-10 | -5.5553055264089 |
| 2003-09-11 | -5.22545881095555 |
| 2003-09-12 | -5.00950708909108 |
| 2003-09-15 | -4.64672865817134 |
| 2003-09-16 | -3.81619279653857 |
| 2003-09-17 | -4.28527298141026 |
| 2003-09-18 | -4.54332044274238 |
| 2003-09-19 | -4.54121685109423 |
| 2003-09-22 | -4.79277244832005 |
| 2003-09-23 | -4.08786971935432 |
| 2003-09-24 | -4.23839146524977 |
| 2003-09-25 | -4.75137953879566 |
| 2003-09-26 | -4.31344523771448 |
| 2003-09-29 | -3.9871931812996 |
| 2003-09-30 | -3.76381992051872 |
| 2003-10-01 | -3.39190961181008 |
| 2003-10-02 | -4.22512386708812 |
| 2003-10-03 | -4.16608407121931 |
| 2003-10-06 | -3.99297302685864 |
| 2003-10-07 | -4.29389559828669 |
| 2003-10-08 | -4.2153432383923 |
| 2003-10-09 | -4.58613576961387 |
| 2003-10-10 | -4.50236033047431 |
| 2003-10-13 | NA |
| 2003-10-14 | -2.69301192115046 |
| 2003-10-15 | -4.60541477228514 |
| 2003-10-16 | -4.71217242130869 |
| 2003-10-17 | -4.27575874254559 |
| 2003-10-20 | -3.95494095248232 |
| 2003-10-21 | -4.22143936347455 |
| 2003-10-22 | -4.06961525264394 |
| 2003-10-23 | -5.03897254086539 |
| 2003-10-24 | -5.3863160129774 |
| 2003-10-27 | -5.54161817796846 |
| 2003-10-28 | -5.68216648299349 |
| 2003-10-29 | -5.08274623992435 |
| 2003-10-30 | -5.72115794173463 |
| 2003-10-31 | -5.54559315690116 |
| 2003-11-03 | -5.46834901319341 |
| 2003-11-04 | -4.77688533739667 |
| 2003-11-05 | -4.58545619655341 |
| 2003-11-06 | -4.88662070707791 |
| 2003-11-07 | -4.55467520930895 |
| 2003-11-10 | -4.75856590866439 |
| 2003-11-11 | NA |
| 2003-11-12 | -4.50370025636088 |
| 2003-11-13 | -4.34063309689721 |
| 2003-11-14 | -4.9003592400533 |
| 2003-11-17 | -4.70125578745749 |
| 2003-11-18 | -4.67932187025358 |
| 2003-11-19 | -4.69854195544451 |
| 2003-11-20 | -4.59039766832026 |
| 2003-11-21 | -4.32158110855436 |
| 2003-11-24 | -3.99833566182677 |
| 2003-11-25 | -3.71071349956056 |
| 2003-11-26 | -3.3801715115643 |
| 2003-11-27 | NA |
| 2003-11-28 | -3.78223376350125 |
| 2003-12-01 | -3.78137516271767 |
| 2003-12-02 | -2.75336379165978 |
| 2003-12-03 | -2.36984612011626 |
| 2003-12-04 | -2.11460903337447 |
| 2003-12-05 | -1.79745958549932 |
| 2003-12-08 | -1.95175512627177 |
| 2003-12-09 | -2.12383886933467 |
| 2003-12-10 | -1.55337179610327 |
| 2003-12-11 | -1.39246327148487 |
| 2003-12-12 | -1.76204094948511 |
| 2003-12-15 | -1.43106628226873 |
| 2003-12-16 | -0.656974584347683 |
| 2003-12-17 | -1.13431044592549 |
| 2003-12-18 | -1.22239202679337 |
| 2003-12-19 | -1.1009679383889 |
| 2003-12-22 | -1.30235099250575 |
| 2003-12-23 | -1.75341481810819 |
| 2003-12-24 | -1.81983256566616 |
| 2003-12-25 | NA |
| 2003-12-26 | -1.3971737398459 |
| 2003-12-29 | -1.37661057978669 |
| 2003-12-30 | -1.37508101394043 |
| 2003-12-31 | -1.39871786929844 |
| 2004-01-01 | NA |
| 2004-01-02 | 69.319498434385 |
| 2004-01-05 | 22.0563415696888 |
| 2004-01-06 | 87.9059148644852 |
| 2004-01-07 | 4.02710352607026 |
| 2004-01-08 | -1.89258778101658 |
| 2004-01-09 | 1.49063652440958 |
| 2004-01-12 | 62.9034356433478 |
| 2004-01-13 | 62.1114251287237 |
| 2004-01-14 | 71.3707932811092 |
| 2004-01-15 | 75.9267004506808 |
| 2004-01-16 | 70.1819290433345 |
| 2004-01-19 | NA |
| 2004-01-20 | 66.9281074429059 |
| 2004-01-21 | 74.6754273811408 |
| 2004-01-22 | 66.84080498789 |
| 2004-01-23 | 86.827784127836 |
| 2004-01-26 | 78.7394963410224 |
| 2004-01-27 | 66.0665243241914 |
| 2004-01-28 | 74.7127542905772 |
| 2004-01-29 | 59.8659058933846 |
| 2004-01-30 | 52.6911870803825 |
| 2004-02-02 | 47.1483323498621 |
| 2004-02-03 | 47.2162523093223 |
| 2004-02-04 | 49.6606815831163 |
| 2004-02-05 | 59.2595470928481 |
| 2004-02-06 | 58.5215409072571 |
| 2004-02-09 | 72.7543521697169 |
| 2004-02-10 | 74.7600047530468 |
| 2004-02-11 | 71.0124694309894 |
| 2004-02-12 | 43.1059811943479 |
| 2004-02-13 | 60.6797572231779 |
| 2004-02-16 | NA |
| 2004-02-17 | 67.4869082760323 |
| 2004-02-18 | 65.4396357713997 |
| 2004-02-19 | 53.7549071021485 |
| 2004-02-20 | 71.5575966444821 |
| 2004-02-23 | 56.9824301475998 |
| 2004-02-24 | 55.0451282624198 |
| 2004-02-25 | 53.8604380082392 |
| 2004-02-26 | 47.2694546166562 |
| 2004-02-27 | 29.9555305742284 |
| 2004-03-01 | 18.9105469096911 |
| 2004-03-02 | 1.30400867266762 |
| 2004-03-03 | -0.0361919904112131 |
| 2004-03-04 | -3.34910971689511 |
| 2004-03-05 | 15.1634822626791 |
| 2004-03-08 | 5.54886991011807 |
| 2004-03-09 | 3.94249596227945 |
| 2004-03-10 | 73.0518577198026 |
| 2004-03-11 | 60.0033257161132 |
| 2004-03-12 | 16.4884646056368 |
| 2004-03-15 | 78.3745856570491 |
| 2004-03-16 | 84.2105798819128 |
| 2004-03-17 | 91.569940443908 |
| 2004-03-18 | 88.9162180621459 |
| 2004-03-19 | 97.7789323586895 |
| 2004-03-22 | 91.6348995684115 |
| 2004-03-23 | 92.8299070581517 |
| 2004-03-24 | 92.4995148885243 |
| 2004-03-25 | 82.2361648857607 |
| 2004-03-26 | 22.1801372531027 |
| 2004-03-29 | 81.5537468198714 |
| 2004-03-30 | 79.8750463343014 |
| 2004-03-31 | 71.7876045464332 |
| 2004-04-01 | 77.0966906594362 |
| 2004-04-02 | 80.571157144865 |
| 2004-04-05 | 79.5669349226512 |
| 2004-04-06 | 79.0868530625787 |
| 2004-04-07 | 84.5556217716122 |
| 2004-04-08 | 80.6040234599339 |
| 2004-04-09 | NA |
| 2004-04-12 | 83.9225494713067 |
| 2004-04-13 | 84.3122163142003 |
| 2004-04-14 | 84.3664873614666 |
| 2004-04-15 | 99.5816769367395 |
| 2004-04-16 | 105.006811755575 |
| 2004-04-19 | 99.7070107402051 |
| 2004-04-20 | 87.1616055734477 |
| 2004-04-21 | 106.262267066096 |
| 2004-04-22 | 113.224402617992 |
| 2004-04-23 | 119.025523333872 |
| 2004-04-26 | 117.950106701484 |
| 2004-04-27 | 108.384291972599 |
| 2004-04-28 | 117.742630432393 |
| 2004-04-29 | 115.138456273531 |
| 2004-04-30 | 126.922767573846 |
| 2004-05-03 | 129.43484083126 |
| 2004-05-04 | 131.621389068857 |
| 2004-05-05 | 145.59404593961 |
| 2004-05-06 | 145.746736054386 |
| 2004-05-07 | 154.920154862261 |
| 2004-05-10 | 150.110694706587 |
| 2004-05-11 | 141.323163983399 |
| 2004-05-12 | 143.671187611691 |
| 2004-05-13 | 147.548583079427 |
| 2004-05-14 | 146.674405023946 |
| 2004-05-17 | 148.370226045498 |
| 2004-05-18 | 146.156956749687 |
| 2004-05-19 | 151.163532870754 |
| 2004-05-20 | 150.402754108552 |
| 2004-05-21 | 154.914458833003 |
| 2004-05-24 | 157.451250197475 |
| 2004-05-25 | 160.251207766016 |
| 2004-05-26 | 152.858039310787 |
| 2004-05-27 | 145.925073345562 |
| 2004-05-28 | 150.791236603298 |
| 2004-05-31 | NA |
| 2004-06-01 | 147.218964396786 |
| 2004-06-02 | 147.200779139611 |
| 2004-06-03 | 147.688385785253 |
| 2004-06-04 | 143.122504763913 |
| 2004-06-07 | 139.259989542465 |
| 2004-06-08 | 134.945197877263 |
| 2004-06-09 | 135.574008691968 |
| 2004-06-10 | 122.785201469099 |
| 2004-06-11 | NA |
| 2004-06-14 | 120.900380072312 |
| 2004-06-15 | 107.137249344145 |
| 2004-06-16 | 110.81264869643 |
| 2004-06-17 | 107.981396538166 |
| 2004-06-18 | 101.179870196245 |
| 2004-06-21 | 103.71608436109 |
| 2004-06-22 | 108.606935571512 |
| 2004-06-23 | 105.569994506928 |
| 2004-06-24 | 107.900387821835 |
| 2004-06-25 | 114.093162820049 |
| 2004-06-28 | 106.371076729257 |
| 2004-06-29 | 107.550748676156 |
| 2004-06-30 | 112.787758320473 |
| 2004-07-01 | 98.5596123334556 |
| 2004-07-02 | 108.607978991529 |
| 2004-07-05 | NA |
| 2004-07-06 | 106.054269312693 |
| 2004-07-07 | 100.683511346239 |
| 2004-07-08 | 95.5836011007168 |
| 2004-07-09 | 102.97294747348 |
| 2004-07-12 | 110.021547095787 |
| 2004-07-13 | 116.187958969502 |
| 2004-07-14 | 124.861058038506 |
| 2004-07-15 | 127.680202451813 |
| 2004-07-16 | 123.661004029724 |
| 2004-07-19 | 130.477906787054 |
| 2004-07-20 | 125.587318374044 |
| 2004-07-21 | 118.963947945815 |
| 2004-07-22 | 127.944521944243 |
| 2004-07-23 | 124.483370776058 |
| 2004-07-26 | 123.586323512189 |
| 2004-07-27 | 127.584065485265 |
| 2004-07-28 | 127.158972116226 |
| 2004-07-29 | 127.835731600644 |
| 2004-07-30 | 120.819132124823 |
| 2004-08-02 | 108.656106186832 |
| 2004-08-03 | 94.003907196857 |
| 2004-08-04 | 79.415824995203 |
| 2004-08-05 | 91.8285464732239 |
| 2004-08-06 | 69.516042363752 |
| 2004-08-09 | 65.941470965798 |
| 2004-08-10 | 71.3842056019993 |
| 2004-08-11 | 74.4751467504104 |
| 2004-08-12 | 69.6057359998925 |
| 2004-08-13 | 72.8394535187404 |
| 2004-08-16 | 57.8235049522719 |
| 2004-08-17 | 51.3040785899063 |
| 2004-08-18 | 65.9997854754053 |
| 2004-08-19 | 59.4390841853506 |
| 2004-08-20 | 56.9706705773565 |
| 2004-08-23 | 61.2079558531874 |
| 2004-08-24 | 65.2850862726878 |
| 2004-08-25 | 62.7046124838423 |
| 2004-08-26 | 61.7376100533689 |
| 2004-08-27 | 56.7134515213258 |
| 2004-08-30 | 46.639942465144 |
| 2004-08-31 | 50.5589432697892 |
| 2004-09-01 | 50.68549226638 |
| 2004-09-02 | 46.2156133767844 |
| 2004-09-03 | 47.8084038176624 |
| 2004-09-06 | NA |
| 2004-09-07 | 43.720081629326 |
| 2004-09-08 | 44.5084373123272 |
| 2004-09-09 | 46.8118353885141 |
| 2004-09-10 | 51.4249745517594 |
| 2004-09-13 | 47.782232326268 |
| 2004-09-14 | 49.4608637961775 |
| 2004-09-15 | 53.5562582860337 |
| 2004-09-16 | 60.5633781828716 |
| 2004-09-17 | 57.4751166239993 |
| 2004-09-20 | 45.8108339257975 |
| 2004-09-21 | 63.3885724800093 |
| 2004-09-22 | 70.5489168191542 |
| 2004-09-23 | 59.2914760844555 |
| 2004-09-24 | 51.0366256644319 |
| 2004-09-27 | 38.309621763247 |
| 2004-09-28 | 25.7177524439023 |
| 2004-09-29 | 23.7199761688208 |
| 2004-09-30 | 21.0962072366499 |
| 2004-10-01 | 11.3916722578503 |
| 2004-10-04 | 4.83524061406767 |
| 2004-10-05 | 12.4108750201502 |
| 2004-10-06 | 22.9607624981286 |
| 2004-10-07 | 45.5570548139764 |
| 2004-10-08 | 44.2575245281623 |
| 2004-10-11 | NA |
| 2004-10-12 | 41.3958632825398 |
| 2004-10-13 | 39.3836963510065 |
| 2004-10-14 | 37.1186096133688 |
| 2004-10-15 | 39.6990621421992 |
| 2004-10-18 | 44.0323750204328 |
| 2004-10-19 | 45.6549326004331 |
| 2004-10-20 | 30.7058158527938 |
| 2004-10-21 | 32.8298405817392 |
| 2004-10-22 | 30.7090651004358 |
| 2004-10-25 | 25.2891470714342 |
| 2004-10-26 | 15.3793564380942 |
| 2004-10-27 | 13.4592799884678 |
| 2004-10-28 | 3.06720947309155 |
| 2004-10-29 | -2.12591567568905 |
| 2004-11-01 | -8.36700410235725 |
| 2004-11-02 | -3.56982396829191 |
| 2004-11-03 | -7.70236246576265 |
| 2004-11-04 | -1.52368675861851 |
| 2004-11-05 | 6.25605891480305 |
| 2004-11-08 | -8.23642932144463 |
| 2004-11-09 | -6.2493072458214 |
| 2004-11-10 | 9.54496924160655 |
| 2004-11-11 | NA |
| 2004-11-12 | 9.04536892447739 |
| 2004-11-15 | 5.96422902575959 |
| 2004-11-16 | -4.20486827306544 |
| 2004-11-17 | -11.2033308920074 |
| 2004-11-18 | -8.60263562643954 |
| 2004-11-19 | 0.553029866390595 |
| 2004-11-22 | 5.26468500006305 |
| 2004-11-23 | 14.9572362572646 |
| 2004-11-24 | 21.2883268270585 |
| 2004-11-25 | NA |
| 2004-11-26 | 11.5264902406077 |
| 2004-11-29 | 5.57792110759026 |
| 2004-11-30 | -6.32166608107714 |
| 2004-12-01 | -2.97075366214426 |
| 2004-12-02 | 5.72069104202714 |
| 2004-12-03 | 4.16139372481945 |
| 2004-12-06 | 0.254012325584782 |
| 2004-12-07 | 1.46256736212584 |
| 2004-12-08 | 9.46312483110646 |
| 2004-12-09 | 2.26882610254906 |
| 2004-12-10 | 1.80203201433308 |
| 2004-12-13 | 1.99168993582586 |
| 2004-12-14 | 1.56645771259173 |
| 2004-12-15 | 0.864296022770936 |
| 2004-12-16 | 1.70648943484268 |
| 2004-12-17 | 1.04137699838068 |
| 2004-12-20 | 1.00400257981648 |
| 2004-12-21 | 1.85855673473232 |
| 2004-12-22 | 1.70190758278672 |
| 2004-12-23 | 1.49770051653493 |
| 2004-12-24 | NA |
| 2004-12-27 | 1.23664804163691 |
| 2004-12-28 | 1.28448843817087 |
| 2004-12-29 | 1.55649492200825 |
| 2004-12-30 | 1.27765846039587 |
| 2004-12-31 | 2.45863116649702 |
| 2005-01-03 | 1.56516273024417 |
| 2005-01-04 | 1.18443632662583 |
| 2005-01-05 | 0.976122119695606 |
| 2005-01-06 | 0.609703048217315 |
| 2005-01-07 | 0.854999363810835 |
| 2005-01-10 | 0.526627954007064 |
| 2005-01-11 | 0.553246519037242 |
| 2005-01-12 | 0.589269317732769 |
| 2005-01-13 | 0.519275640681194 |
| 2005-01-14 | 1.69589596451637 |
| 2005-01-17 | NA |
| 2005-01-18 | 1.85127371943021 |
| 2005-01-19 | 2.35338898817342 |
| 2005-01-20 | 1.96305426685914 |
| 2005-01-21 | 1.61001398698864 |
| 2005-01-24 | 1.33435024389611 |
| 2005-01-25 | 1.62685061334618 |
| 2005-01-26 | 1.78600235036413 |
| 2005-01-27 | 1.38275265824818 |
| 2005-01-28 | 1.55375362492606 |
| 2005-01-31 | 1.38220275512504 |
| 2005-02-01 | 2.1503624099538 |
| 2005-02-02 | 1.81129435891228 |
| 2005-02-03 | 1.450670934163 |
| 2005-02-04 | 1.45715870505994 |
| 2005-02-07 | 1.65096839790734 |
| 2005-02-08 | 1.77096649444908 |
| 2005-02-09 | 1.48396101749067 |
| 2005-02-10 | 0.813844901452245 |
| 2005-02-11 | 0.226680773277255 |
| 2005-02-14 | 0.627899206428755 |
| 2005-02-15 | 0.703840235587023 |
| 2005-02-16 | NA |
| 2005-02-17 | NA |
| 2005-02-18 | 1.26106588398241 |
| 2005-02-21 | NA |
| 2005-02-22 | 1.33733482061629 |
| 2005-02-23 | 0.760035148486059 |
| 2005-02-24 | 1.64370608771449 |
| 2005-02-25 | 2.67049207714406 |
| 2005-02-28 | 14.5091614540951 |
| 2005-03-01 | 38.2274116065561 |
| 2005-03-02 | 21.7095584042022 |
| 2005-03-03 | 17.3105748588774 |
| 2005-03-04 | 10.5205409331199 |
| 2005-03-07 | 18.4380200752273 |
| 2005-03-08 | 28.3062643677345 |
| 2005-03-09 | 22.2209615403547 |
| 2005-03-10 | -1.05870441773205 |
| 2005-03-11 | -0.429209305864842 |
| 2005-03-14 | -0.606058811060696 |
| 2005-03-15 | -0.526591037309229 |
| 2005-03-16 | -0.240430601796022 |
| 2005-03-17 | -0.774490579125756 |
| 2005-03-18 | -1.30014568812817 |
| 2005-03-21 | -1.30035411983911 |
| 2005-03-22 | -1.20900108614814 |
| 2005-03-23 | -0.457251107622827 |
| 2005-03-24 | -0.475439124543937 |
| 2005-03-25 | NA |
| 2005-03-28 | -0.795452531031161 |
| 2005-03-29 | -0.357534534051146 |
| 2005-03-30 | 47.0338533826939 |
| 2005-03-31 | -0.516219703568705 |
| 2005-04-01 | -1.00172259222569 |
| 2005-04-04 | 35.8028795911592 |
| 2005-04-05 | -0.0469714806455234 |
| 2005-04-06 | -0.519545557611871 |
| 2005-04-07 | -0.850966693998621 |
| 2005-04-08 | -0.653477744003844 |
| 2005-04-11 | -0.778103295420787 |
| 2005-04-12 | -0.0818337003124938 |
| 2005-04-13 | -0.28687800619937 |
| 2005-04-14 | -0.425993884775464 |
| 2005-04-15 | -0.490611116842434 |
| 2005-04-18 | -0.769549706918483 |
| 2005-04-19 | -0.895189182006252 |
| 2005-04-20 | -0.762457546876672 |
| 2005-04-21 | -0.904420227671291 |
| 2005-04-22 | -1.00401433170819 |
| 2005-04-25 | -1.27372094169427 |
| 2005-04-26 | -1.68888996512523 |
| 2005-04-27 | -1.6057503932264 |
| 2005-04-28 | -0.874480402570058 |
| 2005-04-29 | -1.47867860835856 |
| 2005-05-02 | -1.19707296545925 |
| 2005-05-03 | -0.435878137637601 |
| 2005-05-04 | -0.723789645506909 |
| 2005-05-05 | -2.34183680974333 |
| 2005-05-06 | -0.806696556206417 |
| 2005-05-09 | -1.95815719961541 |
| 2005-05-10 | -2.23242540127895 |
| 2005-05-11 | -3.01686754337837 |
| 2005-05-12 | -5.13589835187628 |
| 2005-05-13 | -2.09232889383391 |
| 2005-05-16 | -1.8796231901273 |
| 2005-05-17 | -19.9732001018846 |
| 2005-05-18 | -1.21759576857504 |
| 2005-05-19 | -0.533036370736543 |
| 2005-05-20 | -0.199298673488174 |
| 2005-05-23 | -0.322444998907863 |
| 2005-05-24 | -0.425660461310654 |
| 2005-05-25 | -0.445545866619096 |
| 2005-05-26 | 0.0365064114954993 |
| 2005-05-27 | -0.20329503013196 |
| 2005-05-30 | NA |
| 2005-05-31 | 0.284074371863584 |
| 2005-06-01 | 34.0203057039322 |
| 2005-06-02 | 31.9960273408455 |
| 2005-06-03 | -0.144130135989274 |
| 2005-06-06 | 31.3836196884687 |
| 2005-06-07 | 30.993736105649 |
| 2005-06-08 | 35.8079711283247 |
| 2005-06-09 | 40.0945048405371 |
| 2005-06-10 | 0.65693918727195 |
| 2005-06-13 | 51.7549573533959 |
| 2005-06-14 | 41.3253020809003 |
| 2005-06-15 | 39.3103278755212 |
| 2005-06-16 | 36.1635267310807 |
| 2005-06-17 | 38.1427395841399 |
| 2005-06-20 | 32.9674475333391 |
| 2005-06-21 | 10.1607655974059 |
| 2005-06-22 | 3.7022371264849 |
| 2005-06-23 | 4.20471911024789 |
| 2005-06-24 | 3.84095525723164 |
| 2005-06-27 | 3.98324208351914 |
| 2005-06-28 | 3.66017054879267 |
| 2005-06-29 | 2.86285459501429 |
| 2005-06-30 | 2.6108813273915 |
| 2005-07-01 | 2.37081357911961 |
| 2005-07-04 | NA |
| 2005-07-05 | 2.52567291234427 |
| 2005-07-06 | 2.58277414766497 |
| 2005-07-07 | 2.64586732783294 |
| 2005-07-08 | 2.32192492877436 |
| 2005-07-11 | 2.85803283851557 |
| 2005-07-12 | 3.77184991597245 |
| 2005-07-13 | 3.08761231987373 |
| 2005-07-14 | 26.4019310738859 |
| 2005-07-15 | 29.0990970026331 |
| 2005-07-18 | 36.2082743353344 |
| 2005-07-19 | 37.6419668730905 |
| 2005-07-20 | 38.0846997489256 |
| 2005-07-21 | 44.4858065900688 |
| 2005-07-22 | 43.549751164223 |
| 2005-07-25 | 44.0748653338335 |
| 2005-07-26 | 45.5888607928255 |
| 2005-07-27 | 51.5293829598414 |
| 2005-07-28 | 39.7627641185788 |
| 2005-07-29 | 50.8854645561387 |
| 2005-08-01 | 7.80111896178746 |
| 2005-08-02 | 76.9336415795832 |
| 2005-08-03 | 41.0319219882151 |
| 2005-08-04 | 87.6655338571467 |
| 2005-08-05 | 81.6844526900071 |
| 2005-08-08 | 16.8140926945945 |
| 2005-08-09 | 10.2641617158639 |
| 2005-08-10 | 83.0078453463296 |
| 2005-08-11 | 77.4843817522409 |
| 2005-08-12 | 37.8471021360982 |
| 2005-08-15 | 14.3705960066439 |
| 2005-08-16 | 10.6681565804042 |
| 2005-08-17 | 5.02456051439019 |
| 2005-08-18 | 23.5613967109835 |
| 2005-08-19 | 11.1902208031191 |
| 2005-08-22 | 19.4955901723133 |
| 2005-08-23 | 10.6430487264111 |
| 2005-08-24 | 9.82181294123842 |
| 2005-08-25 | 7.79071656516229 |
| 2005-08-26 | 7.05754162790782 |
| 2005-08-29 | 6.8236207412044 |
| 2005-08-30 | 10.3861688469401 |
| 2005-08-31 | 19.5100501144826 |
| 2005-09-01 | 6.90214355818066 |
| 2005-09-02 | 23.9662141627566 |
| 2005-09-05 | NA |
| 2005-09-06 | 29.6488555124517 |
| 2005-09-07 | 34.069685776937 |
| 2005-09-08 | 5.82842878177169 |
| 2005-09-09 | 4.91721769465857 |
| 2005-09-12 | 7.07572164668843 |
| 2005-09-13 | 5.65464231153916 |
| 2005-09-14 | 4.63572185139523 |
| 2005-09-15 | 6.4626728352991 |
| 2005-09-16 | 4.40269610553216 |
| 2005-09-19 | 5.02715618924578 |
| 2005-09-20 | 4.25675564336 |
| 2005-09-21 | 7.86466563591994 |
| 2005-09-22 | 8.57896300131239 |
| 2005-09-23 | 7.54897357176596 |
| 2005-09-26 | 8.86640269173863 |
| 2005-09-27 | 20.4486195198629 |
| 2005-09-28 | 10.2441727705822 |
| 2005-09-29 | 8.79141763906843 |
| 2005-09-30 | 9.51098770889969 |
| 2005-10-03 | 11.5500022030914 |
| 2005-10-04 | 5.79835596781264 |
| 2005-10-05 | 21.5546596166586 |
| 2005-10-06 | 54.5458414324506 |
| 2005-10-07 | 12.5197762625193 |
| 2005-10-10 | NA |
| 2005-10-11 | 69.3762330135476 |
| 2005-10-12 | 22.8428721685912 |
| 2005-10-13 | 20.202309687741 |
| 2005-10-14 | 4.74785361446623 |
| 2005-10-17 | 14.5189751991441 |
| 2005-10-18 | 13.8022235727747 |
| 2005-10-19 | 10.1741973865789 |
| 2005-10-20 | 12.121301360987 |
| 2005-10-21 | 30.4335962545522 |
| 2005-10-24 | 17.6268397858711 |
| 2005-10-25 | 6.86048687825868 |
| 2005-10-26 | 11.7323021165048 |
| 2005-10-27 | 17.2562683580903 |
| 2005-10-28 | 13.4660347493383 |
| 2005-10-31 | 20.0566724756598 |
| 2005-11-01 | 9.01713521086753 |
| 2005-11-02 | 38.8535421435887 |
| 2005-11-03 | 75.8763579986555 |
| 2005-11-04 | 109.207857669051 |
| 2005-11-07 | 54.7585870539078 |
| 2005-11-08 | 26.8353132079813 |
| 2005-11-09 | 72.5897725638417 |
| 2005-11-10 | 75.3199485986521 |
| 2005-11-11 | NA |
| 2005-11-14 | 37.2843476937714 |
| 2005-11-15 | 32.4370121351154 |
| 2005-11-16 | 29.0493483175427 |
| 2005-11-17 | 3.4511438175369 |
| 2005-11-18 | 1.33940146682454 |
| 2005-11-21 | 1.8205369944136 |
| 2005-11-22 | 2.00470922992157 |
| 2005-11-23 | 1.98949651403496 |
| 2005-11-24 | NA |
| 2005-11-25 | 2.27122528944087 |
| 2005-11-28 | 2.4366071966265 |
| 2005-11-29 | 2.65230022404058 |
| 2005-11-30 | 2.65674655609178 |
| 2005-12-01 | 2.47317937560023 |
| 2005-12-02 | 2.04842502794813 |
| 2005-12-05 | 1.99292341195664 |
| 2005-12-06 | 2.05618393456902 |
| 2005-12-07 | 2.39440754554641 |
| 2005-12-08 | 2.2675300775085 |
| 2005-12-09 | 2.21268036468183 |
| 2005-12-12 | 2.27868426640766 |
| 2005-12-13 | 2.29873354205748 |
| 2005-12-14 | 2.49457341687339 |
| 2005-12-15 | 2.33657739980085 |
| 2005-12-16 | 2.6112157931678 |
| 2005-12-19 | 2.69031022100817 |
| 2005-12-20 | 2.92853746215664 |
| 2005-12-21 | 2.73467288307429 |
| 2005-12-22 | 2.80100158117121 |
| 2005-12-23 | 2.92707629038977 |
| 2005-12-26 | NA |
| 2005-12-27 | 3.04012743884241 |
| 2005-12-28 | 3.00035386955981 |
| 2005-12-29 | 3.07937952839375 |
| 2005-12-30 | 2.72987804567522 |
| 2006-01-02 | NA |
| 2006-01-03 | 2.68595909338458 |
| 2006-01-04 | 2.49414430731684 |
| 2006-01-05 | 2.3396133788081 |
| 2006-01-06 | 2.25874067409493 |
| 2006-01-09 | 2.23421853707812 |
| 2006-01-10 | 2.42913851991988 |
| 2006-01-11 | 2.56927515393011 |
| 2006-01-12 | 2.16598954212933 |
| 2006-01-13 | 2.63978721482397 |
| 2006-01-16 | NA |
| 2006-01-17 | 4.90726479428329 |
| 2006-01-18 | 4.08041370101887 |
| 2006-01-19 | 4.45179149692572 |
| 2006-01-20 | 4.35284259655729 |
| 2006-01-23 | 3.77767051500713 |
| 2006-01-24 | 9.62335359597075 |
| 2006-01-25 | 8.13171912234626 |
| 2006-01-26 | 16.1145540539222 |
| 2006-01-27 | 21.4331878207072 |
| 2006-01-30 | 5.85128664112515 |
| 2006-01-31 | 3.5568552573377 |
| 2006-02-01 | 25.9982466155365 |
| 2006-02-02 | 23.7230266977997 |
| 2006-02-03 | 14.2430730782133 |
| 2006-02-06 | 18.1025534028597 |
| 2006-02-07 | 10.5578566782719 |
| 2006-02-08 | 3.71546496606686 |
| 2006-02-09 | 4.16834834726644 |
| 2006-02-10 | 3.82526961130321 |
| 2006-02-13 | 4.62203216790982 |
| 2006-02-14 | 3.89398152649648 |
| 2006-02-15 | 3.48046022731941 |
| 2006-02-16 | 5.61502167850187 |
| 2006-02-17 | 8.02622439028506 |
| 2006-02-20 | NA |
| 2006-02-21 | 4.52140801337645 |
| 2006-02-22 | 4.68833031674448 |
| 2006-02-23 | 12.5369639218161 |
| 2006-02-24 | 8.1832828681765 |
| 2006-02-27 | 17.4406912517288 |
| 2006-02-28 | 41.3380953287068 |
| 2006-03-01 | 5.14100425064612 |
| 2006-03-02 | 4.78126748529705 |
| 2006-03-03 | 30.5269467312673 |
| 2006-03-06 | 19.6705944753439 |
| 2006-03-07 | 44.7953696009515 |
| 2006-03-08 | 40.5211601631693 |
| 2006-03-09 | 37.9296147800318 |
| 2006-03-10 | 40.5719537915392 |
| 2006-03-13 | 47.9217517998612 |
| 2006-03-14 | 43.4553085611831 |
| 2006-03-15 | 49.3836937708714 |
| 2006-03-16 | 32.4186490567075 |
| 2006-03-17 | 32.3377126085369 |
| 2006-03-20 | 33.9780929470834 |
| 2006-03-21 | 23.111645577706 |
| 2006-03-22 | 2.58669308918548 |
| 2006-03-23 | 2.51602935356927 |
| 2006-03-24 | 3.05816941006174 |
| 2006-03-27 | 19.1787666748638 |
| 2006-03-28 | 28.0446463355835 |
| 2006-03-29 | 30.5123825188698 |
| 2006-03-30 | 2.76230059782262 |
| 2006-03-31 | 23.4063956611069 |
| 2006-04-03 | 7.3406278062028 |
| 2006-04-04 | 5.89046917777079 |
| 2006-04-05 | 18.1219008238768 |
| 2006-04-06 | 7.9750243391193 |
| 2006-04-07 | 10.4729154186902 |
| 2006-04-10 | 7.78626533491484 |
| 2006-04-11 | 29.1493699674637 |
| 2006-04-12 | 9.75425520946571 |
| 2006-04-13 | 16.8806929522456 |
| 2006-04-14 | NA |
| 2006-04-17 | 12.3173775291208 |
| 2006-04-18 | 78.1536061568907 |
| 2006-04-19 | 85.9056008038672 |
| 2006-04-20 | 5.51167561437518 |
| 2006-04-21 | 3.2546074361743 |
| 2006-04-24 | 3.4685715550657 |
| 2006-04-25 | 9.80605735813721 |
| 2006-04-26 | 5.87010526522564 |
| 2006-04-27 | 6.39533503746408 |
| 2006-04-28 | 35.7696909295934 |
| 2006-05-01 | 20.4773323026529 |
| 2006-05-02 | 42.0383237990287 |
| 2006-05-03 | 50.9861043631074 |
| 2006-05-04 | 34.9397136961272 |
| 2006-05-05 | 78.9582747572111 |
| 2006-05-08 | 74.4525035867368 |
| 2006-05-09 | 74.3607242973522 |
| 2006-05-10 | 51.3176445635197 |
| 2006-05-11 | 53.4357796661536 |
| 2006-05-12 | 57.0841148941363 |
| 2006-05-15 | 51.639315813578 |
| 2006-05-16 | 47.2470627215369 |
| 2006-05-17 | 60.2346775688493 |
| 2006-05-18 | 60.2711859698343 |
| 2006-05-19 | 44.627432401973 |
| 2006-05-22 | 59.2414214914218 |
| 2006-05-23 | 54.0900916900809 |
| 2006-05-24 | 51.538232788801 |
| 2006-05-25 | 53.0053913492582 |
| 2006-05-26 | 48.8966881841615 |
| 2006-05-29 | NA |
| 2006-05-30 | 52.0948555620663 |
| 2006-05-31 | 57.112408823094 |
| 2006-06-01 | 44.7163071522522 |
| 2006-06-02 | 38.1934622869705 |
| 2006-06-05 | 53.636643171478 |
| 2006-06-06 | 30.9524483712976 |
| 2006-06-07 | 26.0734375858129 |
| 2006-06-08 | 5.25906900331907 |
| 2006-06-09 | 4.1216689405054 |
| 2006-06-12 | 6.75706892915465 |
| 2006-06-13 | 2.82858168851833 |
| 2006-06-14 | 5.66964442687557 |
| 2006-06-15 | 5.40611609571402 |
| 2006-06-16 | 3.76733353975663 |
| 2006-06-19 | 3.17814823025225 |
| 2006-06-20 | 5.05677806205938 |
| 2006-06-21 | 16.9746284552139 |
| 2006-06-22 | 4.91216530027025 |
| 2006-06-23 | 3.8621923271658 |
| 2006-06-26 | 3.59171653209474 |
| 2006-06-27 | 3.39503055325421 |
| 2006-06-28 | 3.79900254630759 |
| 2006-06-29 | 6.27725264278965 |
| 2006-06-30 | 2.98417031705701 |
| 2006-07-03 | 2.73990121071802 |
| 2006-07-04 | NA |
| 2006-07-05 | 2.8082829416403 |
| 2006-07-06 | 2.29517139624593 |
| 2006-07-07 | 2.11757418253183 |
| 2006-07-10 | 2.46424623406584 |
| 2006-07-11 | 2.65022594345793 |
| 2006-07-12 | 1.98212811322223 |
| 2006-07-13 | 2.45763052767759 |
| 2006-07-14 | 2.47745119138738 |
| 2006-07-17 | 2.50846400212681 |
| 2006-07-18 | 2.56530313940242 |
| 2006-07-19 | 2.93708937087036 |
| 2006-07-20 | 2.18481967590784 |
| 2006-07-21 | 2.26206794005687 |
| 2006-07-24 | 2.4279378689478 |
| 2006-07-25 | 2.69678779548907 |
| 2006-07-26 | 2.64990438646017 |
| 2006-07-27 | 1.90311899809997 |
| 2006-07-28 | 2.14432235690257 |
| 2006-07-31 | 1.98514359287258 |
| 2006-08-01 | 2.15908905842085 |
| 2006-08-02 | 2.00390815872035 |
| 2006-08-03 | 2.27069076092597 |
| 2006-08-04 | 2.28923392214647 |
| 2006-08-07 | 2.38551385364807 |
| 2006-08-08 | 2.33895173978569 |
| 2006-08-09 | 1.99041283258787 |
| 2006-08-10 | 2.14298276949204 |
| 2006-08-11 | 2.22632321928099 |
| 2006-08-14 | 2.39758330542568 |
| 2006-08-15 | 2.43058363443796 |
| 2006-08-16 | 2.36751268647851 |
| 2006-08-17 | 2.43682436217006 |
| 2006-08-18 | 2.33866663040168 |
| 2006-08-21 | 2.75111649480808 |
| 2006-08-22 | 2.19640828476061 |
| 2006-08-23 | 3.17812073537976 |
| 2006-08-24 | 2.49258653766666 |
| 2006-08-25 | 2.55801857744074 |
| 2006-08-28 | 2.53372413411551 |
| 2006-08-29 | 2.24489587031113 |
| 2006-08-30 | 2.40871747174096 |
| 2006-08-31 | 2.41236511525609 |
| 2006-09-01 | 2.43265888158998 |
| 2006-09-04 | NA |
| 2006-09-05 | 2.49660873856911 |
| 2006-09-06 | 2.53598281818295 |
| 2006-09-07 | 2.59716261277577 |
| 2006-09-08 | 2.61986311722538 |
| 2006-09-11 | 2.69405143261613 |
| 2006-09-12 | 2.44342015386164 |
| 2006-09-13 | 2.61523129076067 |
| 2006-09-14 | 2.47290428838085 |
| 2006-09-15 | 2.67348246890033 |
| 2006-09-18 | 2.64560313670897 |
| 2006-09-19 | 2.76564808143571 |
| 2006-09-20 | 2.70902748154557 |
| 2006-09-21 | 2.88338160111984 |
| 2006-09-22 | 2.97304025393569 |
| 2006-09-25 | 2.91564140772694 |
| 2006-09-26 | 3.0149479298166 |
| 2006-09-27 | 2.98630231589411 |
| 2006-09-28 | 3.03746659996233 |
| 2006-09-29 | 3.07609511047681 |
| 2006-10-02 | 3.00162585474753 |
| 2006-10-03 | 3.06877029236824 |
| 2006-10-04 | 3.15448121317745 |
| 2006-10-05 | 3.32858889406593 |
| 2006-10-06 | 3.3664691501939 |
| 2006-10-09 | NA |
| 2006-10-10 | 3.31052543294832 |
| 2006-10-11 | 3.34035653624153 |
| 2006-10-12 | 3.2370804756337 |
| 2006-10-13 | 3.50729694914753 |
| 2006-10-16 | 3.33692226184745 |
| 2006-10-17 | 3.36590667180163 |
| 2006-10-18 | 3.40174384623462 |
| 2006-10-19 | 3.46452980202665 |
| 2006-10-20 | 3.36451601706918 |
| 2006-10-23 | 3.79794886412462 |
| 2006-10-24 | 3.7277861885048 |
| 2006-10-25 | 3.7263728616278 |
| 2006-10-26 | 3.79800830414756 |
| 2006-10-27 | 4.22782996999034 |
| 2006-10-30 | 3.81330204654552 |
| 2006-10-31 | 2.79226133395227 |
| 2006-11-01 | 2.79179369780188 |
| 2006-11-02 | 2.7847107617252 |
| 2006-11-03 | 4.38948688833946 |
| 2006-11-06 | 4.06039479813422 |
| 2006-11-07 | 2.80460279581295 |
| 2006-11-08 | 2.67155593559754 |
| 2006-11-09 | 2.32429922439539 |
| 2006-11-10 | 3.76873032629765 |
| 2006-11-13 | 2.63317929779669 |
| 2006-11-14 | 3.84306010650957 |
| 2006-11-15 | 2.46714719631083 |
| 2006-11-16 | 3.94616427109315 |
| 2006-11-17 | 2.59886709277693 |
| 2006-11-20 | 2.13513335290036 |
| 2006-11-21 | 2.23015432467984 |
| 2006-11-22 | 3.5772114069192 |
| 2006-11-23 | NA |
| 2006-11-24 | 3.57401019373462 |
| 2006-11-27 | 3.34834445717695 |
| 2006-11-28 | 3.27089642418698 |
| 2006-11-29 | 3.48674603387842 |
| 2006-11-30 | 3.42846448827844 |
| 2006-12-01 | 3.06625846443941 |
| 2006-12-04 | 2.73184618002662 |
| 2006-12-05 | 3.0362116169487 |
| 2006-12-06 | 2.86392514962025 |
| 2006-12-07 | -21.6718392143147 |
| 2006-12-08 | 2.36794110144313 |
| 2006-12-11 | 1.90855009889154 |
| 2006-12-12 | 1.83356106651408 |
| 2006-12-13 | 1.69547461287985 |
| 2006-12-14 | 1.58631068714147 |
| 2006-12-15 | 1.65527156851132 |
| 2006-12-18 | 1.7227400293043 |
| 2006-12-19 | 1.87836021957609 |
| 2006-12-20 | 1.69403828118504 |
| 2006-12-21 | 1.5637662655183 |
| 2006-12-22 | 2.92713860188435 |
| 2006-12-25 | NA |
| 2006-12-26 | 2.63885415383681 |
| 2006-12-27 | 3.09721998285762 |
| 2006-12-28 | 2.67301171999442 |
| 2006-12-29 | 3.59403500340917 |
| 2007-01-01 | NA |
| 2007-01-02 | 17.4099382224823 |
| 2007-01-03 | 6.36496871177637 |
| 2007-01-04 | 5.82330019046122 |
| 2007-01-05 | 2.96160764560783 |
| 2007-01-08 | 11.4548123464182 |
| 2007-01-09 | 9.2136784586607 |
| 2007-01-10 | 1.71698498665238 |
| 2007-01-11 | 1.63752272607256 |
| 2007-01-12 | 1.94117955942247 |
| 2007-01-15 | NA |
| 2007-01-16 | 12.9234589059029 |
| 2007-01-17 | 19.8273970156772 |
| 2007-01-18 | 74.6890961130252 |
| 2007-01-19 | 71.7917678424339 |
| 2007-01-22 | 70.7371756130522 |
| 2007-01-23 | 63.5612676061491 |
| 2007-01-24 | 62.596722119498 |
| 2007-01-25 | 60.6171780376424 |
| 2007-01-26 | 62.137091752921 |
| 2007-01-29 | 61.6157404050887 |
| 2007-01-30 | 58.4754638468335 |
| 2007-01-31 | 57.8684450534674 |
| 2007-02-01 | 52.6579380658884 |
| 2007-02-02 | 26.1968748293181 |
| 2007-02-05 | 28.0574490277895 |
| 2007-02-06 | 31.7613722461296 |
| 2007-02-07 | 26.5139566284444 |
| 2007-02-08 | 29.5636879858791 |
| 2007-02-09 | 32.7229373756442 |
| 2007-02-12 | 36.6440505297643 |
| 2007-02-13 | 36.0668939915056 |
| 2007-02-14 | 55.7703856912534 |
| 2007-02-15 | 54.7188583731212 |
| 2007-02-16 | 57.5263443665594 |
| 2007-02-19 | NA |
| 2007-02-20 | 56.7149798840963 |
| 2007-02-21 | 58.6095046715388 |
| 2007-02-22 | 49.1012005898456 |
| 2007-02-23 | 26.2760673492957 |
| 2007-02-26 | 29.4811280346274 |
| 2007-02-27 | 39.5308049643093 |
| 2007-02-28 | 38.2517082247824 |
| 2007-03-01 | 41.9437186513564 |
| 2007-03-02 | 102.016014805185 |
| 2007-03-05 | 61.4184227576917 |
| 2007-03-06 | 50.3870721588075 |
| 2007-03-07 | 44.454268976244 |
| 2007-03-08 | 44.0119700722452 |
| 2007-03-09 | 36.5137643203616 |
| 2007-03-12 | 35.7980417166294 |
| 2007-03-13 | 41.298933727669 |
| 2007-03-14 | 38.6616208082271 |
| 2007-03-15 | 40.9256038148932 |
| 2007-03-16 | 40.9286986164512 |
| 2007-03-19 | 38.3075197693963 |
| 2007-03-20 | 39.1728762964812 |
| 2007-03-21 | 68.3070151081488 |
| 2007-03-22 | 41.739414653458 |
| 2007-03-23 | 53.3359581704489 |
| 2007-03-26 | 55.6162110439885 |
| 2007-03-27 | 49.0217308521286 |
| 2007-03-28 | 53.4961923763768 |
| 2007-03-29 | 55.3477455241951 |
| 2007-03-30 | 1.37192565178821 |
| 2007-04-02 | 68.1728234754188 |
| 2007-04-03 | 23.479609904918 |
| 2007-04-04 | 49.6876849808463 |
| 2007-04-05 | 59.2093871341773 |
| 2007-04-06 | 22.855583122547 |
| 2007-04-09 | 26.2350343158787 |
| 2007-04-10 | 23.8680681724525 |
| 2007-04-11 | 29.5489591078355 |
| 2007-04-12 | 24.9101405322115 |
| 2007-04-13 | 33.39186609479 |
| 2007-04-16 | 28.5061861612457 |
| 2007-04-17 | 23.3705185616116 |
| 2007-04-18 | 21.9596242068426 |
| 2007-04-19 | 24.2508944172767 |
| 2007-04-20 | 24.4924819880807 |
| 2007-04-23 | 37.8542817345023 |
| 2007-04-24 | 37.1759932212375 |
| 2007-04-25 | 37.2923065414815 |
| 2007-04-26 | 29.2375323646424 |
| 2007-04-27 | 30.0190658841413 |
| 2007-04-30 | 37.0938618568919 |
| 2007-05-01 | 37.3786046742012 |
| 2007-05-02 | 30.5875609562967 |
| 2007-05-03 | 35.6240942942419 |
| 2007-05-04 | 33.1685615905045 |
| 2007-05-07 | 32.600976428504 |
| 2007-05-08 | 8.47604928978909 |
| 2007-05-09 | 15.820008555062 |
| 2007-05-10 | 11.5785759902211 |
| 2007-05-11 | 39.4812182293758 |
| 2007-05-14 | 7.75897997741447 |
| 2007-05-15 | 21.5398116467165 |
| 2007-05-16 | 9.23318714758763 |
| 2007-05-17 | 29.7808440070137 |
| 2007-05-18 | 29.6041595781146 |
| 2007-05-21 | 52.7366066389692 |
| 2007-05-22 | 49.3864041008163 |
| 2007-05-23 | 30.1547329119513 |
| 2007-05-24 | 55.1639647270319 |
| 2007-05-25 | 6.46751818563996 |
| 2007-05-28 | NA |
| 2007-05-29 | 7.87007609113024 |
| 2007-05-30 | 11.0149152116164 |
| 2007-05-31 | 9.54559608246153 |
| 2007-06-01 | 9.04181177007924 |
| 2007-06-04 | 7.10422609382456 |
| 2007-06-05 | 11.9371039781298 |
| 2007-06-06 | 6.85511111178722 |
| 2007-06-07 | 3.12537473056393 |
| 2007-06-08 | 6.20422526373869 |
| 2007-06-11 | 3.01668374513992 |
| 2007-06-12 | 2.94139524875461 |
| 2007-06-13 | 2.95313726899673 |
| 2007-06-14 | 2.60162342432234 |
| 2007-06-15 | 2.93063055684231 |
| 2007-06-18 | 4.21977761126331 |
| 2007-06-19 | 3.59676926204931 |
| 2007-06-20 | 3.40428527092302 |
| 2007-06-21 | 3.10920314809258 |
| 2007-06-22 | 3.37178570376599 |
| 2007-06-25 | 3.12239865937891 |
| 2007-06-26 | 3.10571753048437 |
| 2007-06-27 | 2.7465350877318 |
| 2007-06-28 | 2.70166561903533 |
| 2007-06-29 | 3.59509380943547 |
| 2007-07-02 | 3.91631036631507 |
| 2007-07-03 | 2.54044787558509 |
| 2007-07-04 | NA |
| 2007-07-05 | 2.68864727893333 |
| 2007-07-06 | 2.53360115281512 |
| 2007-07-09 | 2.26668143149831 |
| 2007-07-10 | 27.9714202459694 |
| 2007-07-11 | 2.13222125408165 |
| 2007-07-12 | 2.1920691408699 |
| 2007-07-13 | 2.36352427969036 |
| 2007-07-16 | 2.38932262771534 |
| 2007-07-17 | 2.54533288516383 |
| 2007-07-18 | 2.44127771923138 |
| 2007-07-19 | 2.46165452627962 |
| 2007-07-20 | 2.45290711828758 |
| 2007-07-23 | 2.6726390183777 |
| 2007-07-24 | 3.01252454089061 |
| 2007-07-25 | 2.80093544821624 |
| 2007-07-26 | 2.8840564165901 |
| 2007-07-27 | 2.93658579890459 |
| 2007-07-30 | 2.93978389184134 |
| 2007-07-31 | 2.81264000511776 |
| 2007-08-01 | 2.90136978981631 |
| 2007-08-02 | 2.97181793623706 |
| 2007-08-03 | 3.01743723718319 |
| 2007-08-06 | 3.00311633325958 |
| 2007-08-07 | 3.10675700220503 |
| 2007-08-08 | 3.04691075636771 |
| 2007-08-09 | 2.90479511592561 |
| 2007-08-10 | 2.91831348337793 |
| 2007-08-13 | 2.92980885693827 |
| 2007-08-14 | 2.98252085165462 |
| 2007-08-15 | 3.09304797488852 |
| 2007-08-16 | 2.81691500501352 |
| 2007-08-17 | 2.32078375397042 |
| 2007-08-20 | 2.51086867368818 |
| 2007-08-21 | 2.18266222805588 |
| 2007-08-22 | 2.12345440175481 |
| 2007-08-23 | 2.79374285249047 |
| 2007-08-24 | 3.07771790320184 |
| 2007-08-27 | 3.4871181044533 |
| 2007-08-28 | 3.74056368093699 |
| 2007-08-29 | 3.4869024145694 |
| 2007-08-30 | 3.09658610803359 |
| 2007-08-31 | 2.92536858918499 |
| 2007-09-03 | NA |
| 2007-09-04 | 2.68415176235463 |
| 2007-09-05 | 2.57213517057844 |
| 2007-09-06 | 2.80921800714911 |
| 2007-09-07 | 2.85815026491333 |
| 2007-09-10 | 2.95528452016102 |
| 2007-09-11 | 2.68067820581413 |
| 2007-09-12 | 2.55205335436004 |
| 2007-09-13 | 2.54654872906172 |
| 2007-09-14 | 2.6941086109762 |
| 2007-09-17 | 2.42319803053216 |
| 2007-09-18 | 1.58222619686665 |
| 2007-09-19 | 2.43895170055099 |
| 2007-09-20 | 2.16506868463914 |
| 2007-09-21 | 2.07191802701313 |
| 2007-09-24 | 2.09561461219758 |
| 2007-09-25 | 2.50422943751625 |
| 2007-09-26 | 2.1058084528622 |
| 2007-09-27 | 1.98565013206398 |
| 2007-09-28 | 1.61175320224427 |
| 2007-10-01 | 1.87467303578215 |
| 2007-10-02 | 1.66635348230504 |
| 2007-10-03 | 2.19597847342915 |
| 2007-10-04 | 2.18203823664915 |
| 2007-10-05 | 1.83290052820724 |
| 2007-10-08 | NA |
| 2007-10-09 | 1.56287747171533 |
| 2007-10-10 | 2.30496976896587 |
| 2007-10-11 | 2.3869924150442 |
| 2007-10-12 | 2.99067464494975 |
| 2007-10-15 | 2.80515171367688 |
| 2007-10-16 | 2.54595262397946 |
| 2007-10-17 | 2.36838676553833 |
| 2007-10-18 | 2.34981895091543 |
| 2007-10-19 | 1.79724354424188 |
| 2007-10-22 | 2.98133462836888 |
| 2007-10-23 | 4.09507769732457 |
| 2007-10-24 | 4.74514155092434 |
| 2007-10-25 | 27.0409974684009 |
| 2007-10-26 | 37.0169392685242 |
| 2007-10-29 | 39.8835513930737 |
| 2007-10-30 | 1.53792688792753 |
| 2007-10-31 | 1.40880453494354 |
| 2007-11-01 | 61.9599963455412 |
| 2007-11-02 | 53.459036874797 |
| 2007-11-05 | 2.70954255188573 |
| 2007-11-06 | 61.2889400938029 |
| 2007-11-07 | 56.5676966833661 |
| 2007-11-08 | 38.029393419697 |
| 2007-11-09 | 3.22588130176631 |
| 2007-11-12 | NA |
| 2007-11-13 | 4.33092857075107 |
| 2007-11-14 | 24.6427412444281 |
| 2007-11-15 | 34.5406157405721 |
| 2007-11-16 | 36.9929568909698 |
| 2007-11-19 | 14.8805350256923 |
| 2007-11-20 | 2.82393665252083 |
| 2007-11-21 | 0.565002370739619 |
| 2007-11-22 | NA |
| 2007-11-23 | 5.23025041455046 |
| 2007-11-26 | 1.26418093585627 |
| 2007-11-27 | 2.84057304928115 |
| 2007-11-28 | 1.51246912247877 |
| 2007-11-29 | 2.54907718088273 |
| 2007-11-30 | 2.58927386383893 |
| 2007-12-03 | 2.17555571223317 |
| 2007-12-04 | 2.44997459849709 |
| 2007-12-05 | 2.09119227326882 |
| 2007-12-06 | 2.36118072436049 |
| 2007-12-07 | 2.4063437586738 |
| 2007-12-10 | 2.34327709141775 |
| 2007-12-11 | 2.15567117827628 |
| 2007-12-12 | 1.57054833773688 |
| 2007-12-13 | 1.79509441223668 |
| 2007-12-14 | 1.82858586537407 |
| 2007-12-17 | 1.31423016972297 |
| 2007-12-18 | 0.705680088174753 |
| 2007-12-19 | 1.34431185867055 |
| 2007-12-20 | 1.03724850876276 |
| 2007-12-21 | 1.55670765064337 |
| 2007-12-24 | 1.61777198128778 |
| 2007-12-25 | NA |
| 2007-12-26 | 1.33976793945728 |
| 2007-12-27 | 1.6944031078979 |
| 2007-12-28 | 1.17586731940602 |
| 2007-12-31 | 1.10800247702685 |
| 2008-01-01 | NA |
| 2008-01-02 | 1.03091372148596 |
| 2008-01-03 | 0.902543934872215 |
| 2008-01-04 | -0.187610743703109 |
| 2008-01-07 | 1.07824682485667 |
| 2008-01-08 | 1.3790406677267 |
| 2008-01-09 | 1.3845410599285 |
| 2008-01-10 | 1.43918567017549 |
| 2008-01-11 | 1.80029992841612 |
| 2008-01-14 | 2.01976614269037 |
| 2008-01-15 | 2.58195430240781 |
| 2008-01-16 | 2.6715296713361 |
| 2008-01-17 | 2.65903765697326 |
| 2008-01-18 | 2.53813106581148 |
| 2008-01-21 | NA |
| 2008-01-22 | 6.23180957085261 |
| 2008-01-23 | 4.58437899924721 |
| 2008-01-24 | 17.8606108721978 |
| 2008-01-25 | 7.345229031393 |
| 2008-01-28 | 5.04810169694445 |
| 2008-01-29 | 5.27665504444125 |
| 2008-01-30 | 3.2720439999591 |
| 2008-01-31 | 2.24693405475696 |
| 2008-02-01 | 2.29093066271226 |
| 2008-02-04 | 1.69924453104229 |
| 2008-02-05 | 1.48087966397845 |
| 2008-02-06 | 1.54061466968149 |
| 2008-02-07 | 2.60214879209024 |
| 2008-02-08 | 1.3842805563958 |
| 2008-02-11 | 1.26974348988746 |
| 2008-02-12 | 1.33251677297678 |
| 2008-02-13 | 1.40737875679011 |
| 2008-02-14 | 3.18555756529007 |
| 2008-02-15 | 1.52530632705477 |
| 2008-02-18 | NA |
| 2008-02-19 | 59.32995279047 |
| 2008-02-20 | 76.5802830666545 |
| 2008-02-21 | 0.378491297410698 |
| 2008-02-22 | 25.2656884411599 |
| 2008-02-25 | 44.0306006118529 |
| 2008-02-26 | 49.8749951022909 |
| 2008-02-27 | 31.9527918318697 |
| 2008-02-28 | 60.6148910380908 |
| 2008-02-29 | 29.5829403771249 |
| 2008-03-03 | 57.1973550809187 |
| 2008-03-04 | 2.85803439710315 |
| 2008-03-05 | 52.8155937761324 |
| 2008-03-06 | 53.5813674383972 |
| 2008-03-07 | 58.6685392093072 |
| 2008-03-10 | 105.930673511429 |
| 2008-03-11 | 122.773818265068 |
| 2008-03-12 | 122.021161960984 |
| 2008-03-13 | 45.9642882569234 |
| 2008-03-14 | 25.3883982023335 |
| 2008-03-17 | 1.24366312461458 |
| 2008-03-18 | 52.6202403751553 |
| 2008-03-19 | 1.92683986245211 |
| 2008-03-20 | 62.1324537968566 |
| 2008-03-21 | 62.1324537968566 |
| 2008-03-24 | 69.8503250243006 |
| 2008-03-25 | 86.0852038716668 |
| 2008-03-26 | 74.992109344601 |
| 2008-03-27 | 125.452666352357 |
| 2008-03-28 | 99.8004776098977 |
| 2008-03-31 | 74.2149827427638 |
| 2008-04-01 | 81.6279628514632 |
| 2008-04-02 | 79.6810523477989 |
| 2008-04-03 | 90.1400216653378 |
| 2008-04-04 | 77.7399882434527 |
| 2008-04-07 | 96.5754049287446 |
| 2008-04-08 | 81.1252183135152 |
| 2008-04-09 | 26.1581735396269 |
| 2008-04-10 | 66.2002587298535 |
| 2008-04-11 | 46.6475714845419 |
| 2008-04-14 | 28.500070682185 |
| 2008-04-15 | 39.5872045377062 |
| 2008-04-16 | 177.578777581766 |
| 2008-04-17 | 152.735706767666 |
| 2008-04-18 | 177.635642130254 |
| 2008-04-21 | 211.749910524772 |
| 2008-04-22 | 206.409845462292 |
| 2008-04-23 | 206.563992805281 |
| 2008-04-24 | 219.190379690159 |
| 2008-04-25 | 222.127498963626 |
| 2008-04-28 | 219.115688908162 |
| 2008-04-29 | 211.450854454137 |
| 2008-04-30 | 195.382909165712 |
| 2008-05-01 | 6.19100491199015 |
| 2008-05-02 | 180.397670787478 |
| 2008-05-05 | 178.921639386333 |
| 2008-05-06 | 154.113962731933 |
| 2008-05-07 | 160.141953331258 |
| 2008-05-08 | 145.911427881266 |
| 2008-05-09 | 140.422028518337 |
| 2008-05-12 | 142.88969870035 |
| 2008-05-13 | 162.666636597067 |
| 2008-05-14 | 216.356480383194 |
| 2008-05-15 | 209.561570042484 |
| 2008-05-16 | 204.08363473859 |
| 2008-05-19 | 200.592529169008 |
| 2008-05-20 | 184.696067066371 |
| 2008-05-21 | 222.915532458824 |
| 2008-05-22 | 243.290451658614 |
| 2008-05-23 | 244.556819989488 |
| 2008-05-26 | NA |
| 2008-05-27 | 94.6261296050712 |
| 2008-05-28 | 87.7299636009619 |
| 2008-05-29 | 118.834068605047 |
| 2008-05-30 | 104.158983094151 |
| 2008-06-02 | 169.629902085047 |
| 2008-06-03 | 194.734068125326 |
| 2008-06-04 | 244.204771863199 |
| 2008-06-05 | 252.947687181926 |
| 2008-06-06 | 263.304210118873 |
| 2008-06-09 | 144.504094940298 |
| 2008-06-10 | 113.52658645982 |
| 2008-06-11 | 89.3689330991978 |
| 2008-06-12 | 91.2409647576255 |
| 2008-06-13 | 53.8777732788041 |
| 2008-06-16 | 63.7279454771634 |
| 2008-06-17 | 47.3032306654333 |
| 2008-06-18 | 56.3130157884479 |
| 2008-06-19 | 36.278319864184 |
| 2008-06-20 | 41.8518707227124 |
| 2008-06-23 | 28.4343914241184 |
| 2008-06-24 | 33.5598244629563 |
| 2008-06-25 | 36.7911164927686 |
| 2008-06-26 | 30.7713452172718 |
| 2008-06-27 | 19.8436795415999 |
| 2008-06-30 | 8.10189139608834 |
| 2008-07-01 | -18.925677862582 |
| 2008-07-02 | -18.8548429515523 |
| 2008-07-03 | -18.685391465939 |
| 2008-07-04 | NA |
| 2008-07-07 | -18.7790129121535 |
| 2008-07-08 | -0.968937951358847 |
| 2008-07-09 | -18.7159929461272 |
| 2008-07-10 | -18.4584697413558 |
| 2008-07-11 | -18.8916526630401 |
| 2008-07-14 | 185.136961512504 |
| 2008-07-15 | 191.497798926791 |
| 2008-07-16 | 185.801168562775 |
| 2008-07-17 | 194.473590475261 |
| 2008-07-18 | -19.6712143188036 |
| 2008-07-21 | -19.7166605715199 |
| 2008-07-22 | 1.05257061082448 |
| 2008-07-23 | 1.52035715607512 |
| 2008-07-24 | -19.7992778494804 |
| 2008-07-25 | -19.9995508729448 |
| 2008-07-28 | -19.7752961628859 |
| 2008-07-29 | -20.0553089958705 |
| 2008-07-30 | 220.477394176798 |
| 2008-07-31 | 214.531240152407 |
| 2008-08-01 | 199.968719185445 |
| 2008-08-04 | 190.410375811252 |
| 2008-08-05 | 159.998890364265 |
| 2008-08-06 | 140.708627987915 |
| 2008-08-07 | 112.934280048275 |
| 2008-08-08 | 133.95512703432 |
| 2008-08-11 | 137.316444842039 |
| 2008-08-12 | 149.972901426972 |
| 2008-08-13 | 153.330529264797 |
| 2008-08-14 | 172.834967171207 |
| 2008-08-15 | 190.545560740412 |
| 2008-08-18 | 180.543914453407 |
| 2008-08-19 | 179.858178509313 |
| 2008-08-20 | 200.604194450515 |
| 2008-08-21 | 146.925909041415 |
| 2008-08-22 | -19.9318084658973 |
| 2008-08-25 | -19.8055445291817 |
| 2008-08-26 | 7.22511559271891 |
| 2008-08-27 | 13.5013122042775 |
| 2008-08-28 | 147.159058485922 |
| 2008-08-29 | 125.590644647451 |
| 2008-09-01 | NA |
| 2008-09-02 | 66.9871881348352 |
| 2008-09-03 | 65.3483181096863 |
| 2008-09-04 | 65.7824232554061 |
| 2008-09-05 | 60.2999806172441 |
| 2008-09-08 | 50.4087684118123 |
| 2008-09-09 | 54.3537472795539 |
| 2008-09-10 | 58.9041268016996 |
| 2008-09-11 | 55.3648058504717 |
| 2008-09-12 | 52.1136304127642 |
| 2008-09-15 | 75.1437198983662 |
| 2008-09-16 | 11.497150682477 |
| 2008-09-17 | 4.96046231563989 |
| 2008-09-18 | 4.7822488288268 |
| 2008-09-19 | 32.4898616951438 |
| 2008-09-22 | 11.4203134249202 |
| 2008-09-23 | 10.8135948714391 |
| 2008-09-24 | 6.5278643408633 |
| 2008-09-25 | 23.4797602552106 |
| 2008-09-26 | 11.2422240443121 |
| 2008-09-29 | 2.28174771209163 |
| 2008-09-30 | 3.31590904285718 |
| 2008-10-01 | 2.57446604286791 |
| 2008-10-02 | 2.61571626282899 |
| 2008-10-03 | 2.28762482236201 |
| 2008-10-06 | 0.441324917732078 |
| 2008-10-07 | 1.12389542008639 |
| 2008-10-08 | 1.53927444552764 |
| 2008-10-09 | 1.70089484082767 |
| 2008-10-10 | 3.14577883205676 |
| 2008-10-13 | NA |
| 2008-10-14 | 3.82914499922127 |
| 2008-10-15 | 4.65736924716432 |
| 2008-10-16 | 6.81883680431805 |
| 2008-10-17 | 7.41124350669167 |
| 2008-10-20 | 7.94806140196494 |
| 2008-10-21 | 8.69200909180527 |
| 2008-10-22 | 8.86209910686659 |
| 2008-10-23 | 8.58848597426418 |
| 2008-10-24 | 8.31680942903268 |
| 2008-10-27 | 6.75333060890097 |
| 2008-10-28 | 6.22049748690139 |
| 2008-10-29 | 5.27788660206856 |
| 2008-10-30 | 5.02358381901837 |
| 2008-10-31 | 4.55535358828953 |
| 2008-11-03 | 4.70697492785171 |
| 2008-11-04 | 4.8928879008232 |
| 2008-11-05 | 4.7265927230531 |
| 2008-11-06 | 4.98188476108383 |
| 2008-11-07 | 5.1068517587652 |
| 2008-11-10 | 5.32541508274368 |
| 2008-11-11 | NA |
| 2008-11-12 | 5.50595289947205 |
| 2008-11-13 | 5.27747873036928 |
| 2008-11-14 | 5.51629590480634 |
| 2008-11-17 | 5.35152276064448 |
| 2008-11-18 | 5.79780318393151 |
| 2008-11-19 | 5.64364494876977 |
| 2008-11-20 | 7.35571125555838 |
| 2008-11-21 | 7.39147637164122 |
| 2008-11-24 | 7.54704436680354 |
| 2008-11-25 | 7.44886571405214 |
| 2008-11-26 | 7.20176901743197 |
| 2008-11-27 | NA |
| 2008-11-28 | 1.3090864617362 |
| 2008-12-01 | 7.32264570253886 |
| 2008-12-02 | 8.5746085429367 |
| 2008-12-03 | 9.02079931611433 |
| 2008-12-04 | 8.64186143201153 |
| 2008-12-05 | 8.95974103544214 |
| 2008-12-08 | 9.91979455820803 |
| 2008-12-09 | 11.1654990362149 |
| 2008-12-10 | 12.5176322109852 |
| 2008-12-11 | 10.8142264491442 |
| 2008-12-12 | 10.5473799048106 |
| 2008-12-15 | 10.3683440551717 |
| 2008-12-16 | 10.0644921619838 |
| 2008-12-17 | 8.83191234458364 |
| 2008-12-18 | 8.02988200444632 |
| 2008-12-19 | 7.25596339086303 |
| 2008-12-22 | 7.73226872002812 |
| 2008-12-23 | 8.33073039979195 |
| 2008-12-24 | 9.01527936238134 |
| 2008-12-25 | NA |
| 2008-12-26 | 9.52130297533823 |
| 2008-12-29 | 9.24252875783872 |
| 2008-12-30 | 9.80320976959872 |
| 2008-12-31 | 10.2862939137762 |
| 2009-01-01 | NA |
| 2009-01-02 | 9.66806049324341 |
| 2009-01-05 | 10.6026738710698 |
| 2009-01-06 | 10.6834547032513 |
| 2009-01-07 | 11.6586721601165 |
| 2009-01-08 | 11.8935741243238 |
| 2009-01-09 | 12.0445795273944 |
| 2009-01-12 | 11.4073325906398 |
| 2009-01-13 | 11.9723872096434 |
| 2009-01-14 | 7.52429709537724 |
| 2009-01-15 | 29.8543026804985 |
| 2009-01-16 | 29.6785309696288 |
| 2009-01-19 | NA |
| 2009-01-20 | 29.6471899419193 |
| 2009-01-21 | 29.3763397698765 |
| 2009-01-22 | 29.3264723634889 |
| 2009-01-23 | 28.9136626500277 |
| 2009-01-26 | 28.8717019330998 |
| 2009-01-27 | 29.0600578900227 |
| 2009-01-28 | 29.1122071657312 |
| 2009-01-29 | 29.0290803149253 |
| 2009-01-30 | 29.0160335318532 |
| 2009-02-02 | 29.2333343763952 |
| 2009-02-03 | 29.242504353237 |
| 2009-02-04 | 11.4327475623515 |
| 2009-02-05 | 9.18221153618809 |
| 2009-02-06 | 8.76545462234778 |
| 2009-02-09 | 11.5312138253671 |
| 2009-02-10 | 30.2334809265038 |
| 2009-02-11 | 30.2591523146824 |
| 2009-02-12 | 29.6086513666313 |
| 2009-02-13 | 29.3881009527268 |
| 2009-02-16 | NA |
| 2009-02-17 | 29.1840778473339 |
| 2009-02-18 | 28.8372523771783 |
| 2009-02-19 | 29.1949599964795 |
| 2009-02-20 | 4.13826131042641 |
| 2009-02-23 | 165.12563476239 |
| 2009-02-24 | 3.28769568409783 |
| 2009-02-25 | 2.95199375641508 |
| 2009-02-26 | 102.375456847849 |
| 2009-02-27 | 2.80970134987506 |
| 2009-03-02 | 3.1612198711589 |
| 2009-03-03 | 4.11801935501689 |
| 2009-03-04 | 3.4872794419238 |
| 2009-03-05 | 3.21813375579349 |
| 2009-03-06 | 3.32325006154827 |
| 2009-03-09 | 202.260962289792 |
| 2009-03-10 | 103.964279202009 |
| 2009-03-11 | 199.12516034242 |
| 2009-03-12 | 227.26288578044 |
| 2009-03-13 | 119.39663088438 |
| 2009-03-16 | 253.210907473718 |
| 2009-03-17 | 212.91889218009 |
| 2009-03-18 | 128.551551704332 |
| 2009-03-19 | 346.658912292024 |
| 2009-03-20 | 187.328269506027 |
| 2009-03-23 | 328.924206971918 |
| 2009-03-24 | 195.635133930611 |
| 2009-03-25 | 335.778261915768 |
| 2009-03-26 | 195.227635195951 |
| 2009-03-27 | 167.55389700213 |
| 2009-03-30 | 95.0481504826507 |
| 2009-03-31 | 161.342041522409 |
| 2009-04-01 | 116.227976352795 |
| 2009-04-02 | 305.180473551846 |
| 2009-04-03 | 163.494420274812 |
| 2009-04-06 | 170.397126902804 |
| 2009-04-07 | 165.646841163332 |
| 2009-04-08 | 158.659866503101 |
| 2009-04-09 | 157.183478242735 |
| 2009-04-10 | NA |
| 2009-04-13 | 112.994197814018 |
| 2009-04-14 | 35.242508598309 |
| 2009-04-15 | 310.18472990468 |
| 2009-04-16 | 148.185131387354 |
| 2009-04-17 | 126.831754713175 |
| 2009-04-20 | 260.367951777102 |
| 2009-04-21 | 255.64617022119 |
| 2009-04-22 | 246.519312143058 |
| 2009-04-23 | 255.751697231091 |
| 2009-04-24 | 117.237480112551 |
| 2009-04-27 | 240.56674820538 |
| 2009-04-28 | 115.345085448382 |
| 2009-04-29 | 227.218086016302 |
| 2009-04-30 | 269.014356474069 |
| 2009-05-01 | 274.436278230014 |
| 2009-05-04 | 154.718906269761 |
| 2009-05-05 | 152.943972688433 |
| 2009-05-06 | 278.766019039111 |
| 2009-05-07 | 283.832873501929 |
| 2009-05-08 | 267.097165385458 |
| 2009-05-11 | 285.030628911393 |
| 2009-05-12 | 166.233985161935 |
| 2009-05-13 | 166.498312302899 |
| 2009-05-14 | 158.823665165724 |
| 2009-05-15 | 95.0608445383246 |
| 2009-05-18 | 142.795611047739 |
| 2009-05-19 | 129.350575026397 |
| 2009-05-20 | 133.152947565635 |
| 2009-05-21 | 128.98404030916 |
| 2009-05-22 | 131.620914195067 |
| 2009-05-25 | NA |
| 2009-05-26 | 123.311339415775 |
| 2009-05-27 | 110.629798734181 |
| 2009-05-28 | 99.6683598575069 |
| 2009-05-29 | 121.150803002426 |
| 2009-06-01 | 103.147280634082 |
| 2009-06-02 | 114.430935478398 |
| 2009-06-03 | 112.228797209325 |
| 2009-06-04 | 101.181741011412 |
| 2009-06-05 | 100.24633842718 |
| 2009-06-08 | 109.247826672797 |
| 2009-06-09 | 110.606668304965 |
| 2009-06-10 | 116.813665813097 |
| 2009-06-11 | 202.320775328473 |
| 2009-06-12 | 307.620938708693 |
| 2009-06-15 | 337.769194958248 |
| 2009-06-16 | 356.855685201378 |
| 2009-06-17 | 390.843543077752 |
| 2009-06-18 | 430.22525567189 |
| 2009-06-19 | 461.420596567779 |
| 2009-06-22 | 448.477814148899 |
| 2009-06-23 | 441.1537666453 |
| 2009-06-24 | 432.509915983957 |
| 2009-06-25 | 378.491546953453 |
| 2009-06-26 | 404.514640106833 |
| 2009-06-29 | 417.770446513343 |
| 2009-06-30 | 265.865596787936 |
| 2009-07-01 | 153.82616254922 |
| 2009-07-02 | 136.589763176018 |
| 2009-07-03 | NA |
| 2009-07-06 | 72.3623529804832 |
| 2009-07-07 | 84.1226879052043 |
| 2009-07-08 | 86.0174939890932 |
| 2009-07-09 | 74.9943744172376 |
| 2009-07-10 | 83.1703828277233 |
| 2009-07-13 | 78.4723072812385 |
| 2009-07-14 | 77.1889976444836 |
| 2009-07-15 | 315.049926100266 |
| 2009-07-16 | 301.848106039533 |
| 2009-07-17 | 322.512113498912 |
| 2009-07-20 | 285.789839049198 |
| 2009-07-21 | 269.094447851549 |
| 2009-07-22 | 310.027449880209 |
| 2009-07-23 | 367.881380497942 |
| 2009-07-24 | 394.259283916939 |
| 2009-07-27 | 390.799587511645 |
| 2009-07-28 | 408.770986621485 |
| 2009-07-29 | -3.24586653096298 |
| 2009-07-30 | -3.42702777341756 |
| 2009-07-31 | -3.57659803993468 |
| 2009-08-03 | -3.92761900315001 |
| 2009-08-04 | -3.95883519879356 |
| 2009-08-05 | -3.8778095392289 |
| 2009-08-06 | -3.97538475155284 |
| 2009-08-07 | -3.98610152809143 |
| 2009-08-10 | -3.83129176351243 |
| 2009-08-11 | -3.87120691647968 |
| 2009-08-12 | -3.95546176917356 |
| 2009-08-13 | -3.75614144289441 |
| 2009-08-14 | -3.54613997630824 |
| 2009-08-17 | -3.39626797953077 |
| 2009-08-18 | -3.30125300251511 |
| 2009-08-19 | -3.38784366795386 |
| 2009-08-20 | -3.59494412247874 |
| 2009-08-21 | -3.5899528467615 |
| 2009-08-24 | -3.37935240026649 |
| 2009-08-25 | -3.12052201614428 |
| 2009-08-26 | -3.018638336685 |
| 2009-08-27 | -3.08695365139817 |
| 2009-08-28 | -3.11612343376638 |
| 2009-08-31 | -3.07074648535204 |
| 2009-09-01 | -3.12934987999724 |
| 2009-09-02 | -3.00456887556545 |
| 2009-09-03 | -2.99495794646325 |
| 2009-09-04 | -3.06948866918782 |
| 2009-09-07 | NA |
| 2009-09-08 | 274.522104744899 |
| 2009-09-09 | 250.926723265603 |
| 2009-09-10 | 251.019952303458 |
| 2009-09-11 | 214.768260801908 |
| 2009-09-14 | 164.088813543728 |
| 2009-09-15 | 204.875576033069 |
| 2009-09-16 | 203.069183028802 |
| 2009-09-17 | 226.254437379033 |
| 2009-09-18 | -3.23960487507231 |
| 2009-09-21 | -3.11847286976591 |
| 2009-09-22 | -3.15172640239009 |
| 2009-09-23 | -3.22803598399798 |
| 2009-09-24 | -3.20829543779242 |
| 2009-09-25 | -3.12304299497119 |
| 2009-09-28 | -3.17723578927284 |
| 2009-09-29 | -3.03471447431599 |
| 2009-09-30 | 175.370414185466 |
| 2009-10-01 | 158.686402555054 |
| 2009-10-02 | 139.725202469017 |
| 2009-10-05 | 207.541157943471 |
| 2009-10-06 | 180.891641849741 |
| 2009-10-07 | 178.183282401479 |
| 2009-10-08 | 170.508609492735 |
| 2009-10-09 | 163.153960783022 |
| 2009-10-12 | NA |
| 2009-10-13 | 142.331345091973 |
| 2009-10-14 | 158.650150638747 |
| 2009-10-15 | -3.43094576779741 |
| 2009-10-16 | -3.4107822015951 |
| 2009-10-19 | -3.39794977560293 |
| 2009-10-20 | -3.41637931655824 |
| 2009-10-21 | -3.65507219146411 |
| 2009-10-22 | -3.8275045002362 |
| 2009-10-23 | -3.84631224324314 |
| 2009-10-26 | -3.61889037093256 |
| 2009-10-27 | -3.66971047104154 |
| 2009-10-28 | -3.61577578225764 |
| 2009-10-29 | 134.940150911845 |
| 2009-10-30 | 129.379523272307 |
| 2009-11-02 | 97.4693788014661 |
| 2009-11-03 | 92.4792941264745 |
| 2009-11-04 | 43.0544335707418 |
| 2009-11-05 | 28.2954882573142 |
| 2009-11-06 | 35.9194986931939 |
| 2009-11-09 | 60.9143079927725 |
| 2009-11-10 | 79.1466538496564 |
| 2009-11-11 | NA |
| 2009-11-12 | 61.7570611365517 |
| 2009-11-13 | 67.384659491685 |
| 2009-11-16 | 63.8594738220784 |
| 2009-11-17 | 49.5453575501173 |
| 2009-11-18 | 30.5495224789552 |
| 2009-11-19 | 10.5214070375125 |
| 2009-11-20 | 40.4813142391236 |
| 2009-11-23 | 10.3846464993554 |
| 2009-11-24 | -0.44239815697615 |
| 2009-11-25 | -0.375153640949965 |
| 2009-11-26 | NA |
| 2009-11-27 | -0.259538523410853 |
| 2009-11-30 | 0.0237054414472819 |
| 2009-12-01 | 0.0985801446395346 |
| 2009-12-02 | -0.0912945008493846 |
| 2009-12-03 | 0.0612334212246198 |
| 2009-12-04 | 0.0846434459551488 |
| 2009-12-07 | 0.303637716451273 |
| 2009-12-08 | 0.572251428372112 |
| 2009-12-09 | 0.97958698427332 |
| 2009-12-10 | 0.992595319229335 |
| 2009-12-11 | 0.774381929864085 |
| 2009-12-14 | 0.980700765601739 |
| 2009-12-15 | 0.886554167273771 |
| 2009-12-16 | 0.892871908436158 |
| 2009-12-17 | 0.945288181520815 |
| 2009-12-18 | 0.845537510571858 |
| 2009-12-21 | 0.751009473118292 |
| 2009-12-22 | -2.1790783782734 |
| 2009-12-23 | -2.51913414047012 |
| 2009-12-24 | 0.147165393484454 |
| 2009-12-25 | NA |
| 2009-12-28 | -2.30465705269959 |
| 2009-12-29 | 0.276339341194123 |
| 2009-12-30 | -1.97675308607933 |
| 2009-12-31 | -1.92474804837834 |
| 2010-01-01 | NA |
| 2010-01-04 | -1.02073372712948 |
| 2010-01-05 | -0.932396672623782 |
| 2010-01-06 | -0.640493981500585 |
| 2010-01-07 | -2.74025852635457 |
| 2010-01-08 | -1.08658119560151 |
| 2010-01-11 | 0.0638313111808823 |
| 2010-01-12 | -2.642688850697 |
| 2010-01-13 | -2.77011486055038 |
| 2010-01-14 | 0.940700828424272 |
| 2010-01-15 | 28.4476754429785 |
| 2010-01-18 | NA |
| 2010-01-19 | 67.0777173199953 |
| 2010-01-20 | 96.2988435884427 |
| 2010-01-21 | 81.7752542316703 |
| 2010-01-22 | 73.308709372355 |
| 2010-01-25 | 96.3250053320889 |
| 2010-01-26 | 101.77701113267 |
| 2010-01-27 | 110.295450080136 |
| 2010-01-28 | 72.5953772714889 |
| 2010-01-29 | 58.0791656519003 |
| 2010-02-01 | 78.6783927335863 |
| 2010-02-02 | 58.5915424486823 |
| 2010-02-03 | 46.5329557481505 |
| 2010-02-04 | 12.5107146398574 |
| 2010-02-05 | -6.37962717865373 |
| 2010-02-08 | -24.4578470482932 |
| 2010-02-09 | -5.2745538758414 |
| 2010-02-10 | -8.91382108430195 |
| 2010-02-11 | -33.865007600801 |
| 2010-02-12 | -47.3868361369056 |
| 2010-02-15 | NA |
| 2010-02-16 | -35.7463637260851 |
| 2010-02-17 | -5.5533373482432 |
| 2010-02-18 | 12.7732323223289 |
| 2010-02-19 | -4.90611847408604 |
| 2010-02-22 | -5.22359394644747 |
| 2010-02-23 | -8.82536200045646 |
| 2010-02-24 | -5.45488068092095 |
| 2010-02-25 | -7.3557047945936 |
| 2010-02-26 | -3.27325435113953 |
| 2010-03-01 | -5.72270956072355 |
| 2010-03-02 | -14.1536411731888 |
| 2010-03-03 | -17.3998376671503 |
| 2010-03-04 | -7.52411540286646 |
| 2010-03-05 | -0.698585805978107 |
| 2010-03-08 | -2.40357574001382 |
| 2010-03-09 | 2.80382427508281 |
| 2010-03-10 | 11.2670992736841 |
| 2010-03-11 | 22.5460575676371 |
| 2010-03-12 | 18.5245064318178 |
| 2010-03-15 | 18.2994560327429 |
| 2010-03-16 | 18.5842313554202 |
| 2010-03-17 | 30.1763841040688 |
| 2010-03-18 | 24.7185741269747 |
| 2010-03-19 | 38.1736953001401 |
| 2010-03-22 | 34.5321136818894 |
| 2010-03-23 | 27.2500614365702 |
| 2010-03-24 | 41.181417171519 |
| 2010-03-25 | 30.4631678213334 |
| 2010-03-26 | 23.8624997837187 |
| 2010-03-29 | 18.317508239038 |
| 2010-03-30 | 15.2227298393271 |
| 2010-03-31 | -2.94478647937648 |
| 2010-04-01 | -3.01058779799334 |
| 2010-04-02 | 4.54434126333331 |
| 2010-04-05 | 14.5959728253369 |
| 2010-04-06 | 20.0866224778483 |
| 2010-04-07 | 6.42784419701125 |
| 2010-04-08 | 0.0397538286127377 |
| 2010-04-09 | -3.31451249518704 |
| 2010-04-12 | -1.19183339044329 |
| 2010-04-13 | -0.496751954018657 |
| 2010-04-14 | -3.03147434526371 |
| 2010-04-15 | 21.5711320227348 |
| 2010-04-16 | 9.47798169804167 |
| 2010-04-19 | 7.5676561269015 |
| 2010-04-20 | 6.2398898607025 |
| 2010-04-21 | 4.48110465599708 |
| 2010-04-22 | 3.77688932259775 |
| 2010-04-23 | 1.53710297201772 |
| 2010-04-26 | 3.07400340811811 |
| 2010-04-27 | 3.07817457758789 |
| 2010-04-28 | 3.12409551177647 |
| 2010-04-29 | 3.6528541527311 |
| 2010-04-30 | 3.3593562383987 |
| 2010-05-03 | 3.84287888773801 |
| 2010-05-04 | 2.52538702174178 |
| 2010-05-05 | 3.99754582452057 |
| 2010-05-06 | 19.8706723147958 |
| 2010-05-07 | 12.6428166114756 |
| 2010-05-10 | 7.73754033597259 |
| 2010-05-11 | 12.7666194046607 |
| 2010-05-12 | 16.3951601185783 |
| 2010-05-13 | 4.97544539319798 |
| 2010-05-14 | -3.27036974804015 |
| 2010-05-17 | -6.8229851073739 |
| 2010-05-18 | -30.374965212345 |
| 2010-05-19 | -47.5878060098764 |
| 2010-05-20 | -32.2113801407205 |
| 2010-05-21 | -0.0024920655020557 |
| 2010-05-24 | -0.115773582267957 |
| 2010-05-25 | 1.09365777601767 |
| 2010-05-26 | 1.39660962834877 |
| 2010-05-27 | -1.41514358963269 |
| 2010-05-28 | 1.79488554716779 |
| 2010-05-31 | NA |
| 2010-06-01 | 1.3417880486159 |
| 2010-06-02 | 1.47605208178707 |
| 2010-06-03 | -0.912637994272175 |
| 2010-06-04 | 1.40149933132138 |
| 2010-06-07 | 1.33930606804736 |
| 2010-06-08 | 1.29848729072112 |
| 2010-06-09 | -1.19827601744923 |
| 2010-06-10 | -1.31574970960646 |
| 2010-06-11 | -1.26133130911229 |
| 2010-06-14 | -1.33920081862463 |
| 2010-06-15 | -1.28726591027673 |
| 2010-06-16 | 1.52418968418026 |
| 2010-06-17 | 1.53870777899953 |
| 2010-06-18 | -1.04398580471666 |
| 2010-06-21 | 1.49004216803659 |
| 2010-06-22 | 1.67025044066544 |
| 2010-06-23 | 1.76912235891009 |
| 2010-06-24 | 2.12287569666356 |
| 2010-06-25 | 1.72257642976742 |
| 2010-06-28 | 2.43187863506913 |
| 2010-06-29 | 2.82829267378472 |
| 2010-06-30 | 2.67970246263167 |
| 2010-07-01 | 3.26591428631692 |
| 2010-07-02 | 2.49716879541593 |
| 2010-07-05 | NA |
| 2010-07-06 | 2.30172932284487 |
| 2010-07-07 | 2.49731773889998 |
| 2010-07-08 | 3.08187178094258 |
| 2010-07-09 | 4.27569523565154 |
| 2010-07-12 | 3.83276827482703 |
| 2010-07-13 | 4.57948122777228 |
| 2010-07-14 | 4.20079072465464 |
| 2010-07-15 | 4.6049716476236 |
| 2010-07-16 | 3.61084280158499 |
| 2010-07-19 | 3.74552180684981 |
| 2010-07-20 | 4.57494424458058 |
| 2010-07-21 | 4.45988530059835 |
| 2010-07-22 | 5.28433226893431 |
| 2010-07-23 | 5.65527574240845 |
| 2010-07-26 | 6.74788225925542 |
| 2010-07-27 | 6.68532415818845 |
| 2010-07-28 | 4.14792702767467 |
| 2010-07-29 | 4.57121860228559 |
| 2010-07-30 | 4.38851406346591 |
| 2010-08-02 | 3.98101291937469 |
| 2010-08-03 | 3.23251471302865 |
| 2010-08-04 | 3.88151542764361 |
| 2010-08-05 | 3.80695057381281 |
| 2010-08-06 | 3.57858459679447 |
| 2010-08-09 | 3.97258675372104 |
| 2010-08-10 | 4.46238988436695 |
| 2010-08-11 | 3.81446760704277 |
| 2010-08-12 | 4.00527022735108 |
| 2010-08-13 | 5.25829714953259 |
| 2010-08-16 | 4.5643614269857 |
| 2010-08-17 | 5.40013724719253 |
| 2010-08-18 | 6.33732408084173 |
| 2010-08-19 | 4.31806489889591 |
| 2010-08-20 | 4.51525780607324 |
| 2010-08-23 | 4.26174301265392 |
| 2010-08-24 | 4.51262388615585 |
| 2010-08-25 | 4.4701744926923 |
| 2010-08-26 | 4.78517184527519 |
| 2010-08-27 | 3.55397948016449 |
| 2010-08-30 | 4.15969040835596 |
| 2010-08-31 | 4.40247867466932 |
| 2010-09-01 | 3.05381192177678 |
| 2010-09-02 | 3.62857206692478 |
| 2010-09-03 | 3.66757272614975 |
| 2010-09-06 | NA |
| 2010-09-07 | 2.40442782228318 |
| 2010-09-08 | 4.0553950881168 |
| 2010-09-09 | 4.41431194474672 |
| 2010-09-10 | 4.48841859707258 |
| 2010-09-13 | 4.12222041465813 |
| 2010-09-14 | 3.90382312837059 |
| 2010-09-15 | 3.46879717938063 |
| 2010-09-16 | 3.02082074111413 |
| 2010-09-17 | 3.95940443953216 |
| 2010-09-20 | 4.20459948859355 |
| 2010-09-21 | 4.03656095172289 |
| 2010-09-22 | 4.09819848810145 |
| 2010-09-23 | 7.40054227799775 |
| 2010-09-24 | 5.24573417494866 |
| 2010-09-27 | 5.96358789772483 |
| 2010-09-28 | 5.78024252376318 |
| 2010-09-29 | 6.18864929221158 |
| 2010-09-30 | 5.46352160334794 |
| 2010-10-01 | 5.43122857179817 |
| 2010-10-04 | 4.58838222370546 |
| 2010-10-05 | 4.44563760830438 |
| 2010-10-06 | 4.52363926113364 |
| 2010-10-07 | 4.13830807143755 |
| 2010-10-08 | 4.45397216108503 |
| 2010-10-11 | NA |
| 2010-10-12 | 4.34112202775793 |
| 2010-10-13 | 4.48726601066506 |
| 2010-10-14 | 5.16125637807044 |
| 2010-10-15 | 4.38250336107201 |
| 2010-10-18 | 3.82004304882554 |
| 2010-10-19 | 3.56785915348227 |
| 2010-10-20 | 3.6200253337045 |
| 2010-10-21 | 3.51764873566837 |
| 2010-10-22 | 3.40681373085429 |
| 2010-10-25 | 3.59471162097385 |
| 2010-10-26 | 3.50289477303382 |
| 2010-10-27 | 2.09288081825381 |
| 2010-10-28 | 2.99862498529568 |
| 2010-10-29 | 3.76229034803185 |
| 2010-11-01 | 3.32826502315826 |
| 2010-11-02 | 2.68750536624346 |
| 2010-11-03 | 2.32647631681854 |
| 2010-11-04 | 1.87319985253469 |
| 2010-11-05 | 1.46346223876044 |
| 2010-11-08 | 1.2343303733435 |
| 2010-11-09 | 2.47416223887669 |
| 2010-11-10 | 2.72123931746736 |
| 2010-11-11 | NA |
| 2010-11-12 | 1.78670054629392 |
| 2010-11-15 | 2.9336004781558 |
| 2010-11-16 | 3.67903176456302 |
| 2010-11-17 | 3.8945056671753 |
| 2010-11-18 | 3.59115034130985 |
| 2010-11-19 | 4.22952047922162 |
| 2010-11-22 | 4.39255140543643 |
| 2010-11-23 | 4.24990126208478 |
| 2010-11-24 | 3.70798912288749 |
| 2010-11-25 | NA |
| 2010-11-26 | 4.09272649826554 |
| 2010-11-29 | 3.6482428060079 |
| 2010-11-30 | -18.0418802598301 |
| 2010-12-01 | 3.70264081090761 |
| 2010-12-02 | 2.38810956147487 |
| 2010-12-03 | 2.68441135389718 |
| 2010-12-06 | 3.03785414931974 |
| 2010-12-07 | 3.35191241294271 |
| 2010-12-08 | 3.27079490400441 |
| 2010-12-09 | 3.47318012531208 |
| 2010-12-10 | 3.56439667381263 |
| 2010-12-13 | 2.79984950489414 |
| 2010-12-14 | -13.3940333874052 |
| 2010-12-15 | -18.0758195083013 |
| 2010-12-16 | -28.0818743576832 |
| 2010-12-17 | -27.3358385658983 |
| 2010-12-20 | -23.718846910121 |
| 2010-12-21 | -25.2477543649067 |
| 2010-12-22 | -9.84671365392238 |
| 2010-12-23 | 4.71719898035183 |
| 2010-12-24 | NA |
| 2010-12-27 | -23.2718335279426 |
| 2010-12-28 | 2.02013462614334 |
| 2010-12-29 | -29.9503282930181 |
| 2010-12-30 | -18.3516752734875 |
| 2010-12-31 | -26.8260904315424 |
| 2011-01-03 | -30.7405259081704 |
| 2011-01-04 | -18.128219173025 |
| 2011-01-05 | -27.829406220434 |
| 2011-01-06 | -27.3264101658482 |
| 2011-01-07 | -22.7557616484262 |
| 2011-01-10 | -22.1538466601314 |
| 2011-01-11 | -21.0789646573781 |
| 2011-01-12 | -23.1060763853017 |
| 2011-01-13 | -29.2232131795458 |
| 2011-01-14 | -25.5378430244162 |
| 2011-01-17 | NA |
| 2011-01-18 | -42.8911680007123 |
| 2011-01-19 | -48.0637708243103 |
| 2011-01-20 | -56.9382416754737 |
| 2011-01-21 | -53.1255464476147 |
| 2011-01-24 | -31.4138593749028 |
| 2011-01-25 | -5.29464418245618 |
| 2011-01-26 | -16.2489135799131 |
| 2011-01-27 | -23.9600303496024 |
| 2011-01-28 | -12.514878954097 |
| 2011-01-31 | -11.7361214575524 |
| 2011-02-01 | -18.7688271031188 |
| 2011-02-02 | -32.5528451380155 |
| 2011-02-03 | -2.4311509482495 |
| 2011-02-04 | 16.7712960264383 |
| 2011-02-07 | 11.5907188905436 |
| 2011-02-08 | 7.92218387963773 |
| 2011-02-09 | 11.4184700687243 |
| 2011-02-10 | 10.3776705295348 |
| 2011-02-11 | 13.5255069515853 |
| 2011-02-14 | 11.6580107783055 |
| 2011-02-15 | 14.0039267251845 |
| 2011-02-16 | 10.4536982904881 |
| 2011-02-17 | 16.5345898030536 |
| 2011-02-18 | 28.9443059625374 |
| 2011-02-21 | NA |
| 2011-02-22 | 20.4750086705257 |
| 2011-02-23 | 16.4575572763763 |
| 2011-02-24 | 22.9101438821534 |
| 2011-02-25 | 15.9864945452874 |
| 2011-02-28 | 13.5560004964217 |
| 2011-03-01 | 14.5120558061571 |
| 2011-03-02 | 10.1003137886995 |
| 2011-03-03 | 11.14033051087 |
| 2011-03-04 | 8.2452803963739 |
| 2011-03-07 | 7.63523335121846 |
| 2011-03-08 | 7.74295259768418 |
| 2011-03-09 | 8.47906463255333 |
| 2011-03-10 | 6.95820465652405 |
| 2011-03-11 | 8.52090412458323 |
| 2011-03-14 | 7.06617755086268 |
| 2011-03-15 | 8.51563815323914 |
| 2011-03-16 | 13.84753927919 |
| 2011-03-17 | 39.7796372468413 |
| 2011-03-18 | 31.0559256444276 |
| 2011-03-21 | 21.0278656238987 |
| 2011-03-22 | 22.4612439729359 |
| 2011-03-23 | 16.4617831657365 |
| 2011-03-24 | 20.0377137081399 |
| 2011-03-25 | 17.5805048380576 |
| 2011-03-28 | 20.1829845602827 |
| 2011-03-29 | 22.6290118513218 |
| 2011-03-30 | 23.2577429714135 |
| 2011-03-31 | 24.3053629427722 |
| 2011-04-01 | 24.4098712269561 |
| 2011-04-04 | 24.9057437730291 |
| 2011-04-05 | 25.3280663036473 |
| 2011-04-06 | 16.0727734135061 |
| 2011-04-07 | 26.1437533817135 |
| 2011-04-08 | 23.0817033141224 |
| 2011-04-11 | 20.2272187703279 |
| 2011-04-12 | 20.5316117897664 |
| 2011-04-13 | 22.4167690536085 |
| 2011-04-14 | 22.6840130263878 |
| 2011-04-15 | 26.336967481971 |
| 2011-04-18 | 4.33567958521207 |
| 2011-04-19 | 5.70859904786384 |
| 2011-04-20 | 5.01623166762285 |
| 2011-04-21 | 3.55959992493457 |
| 2011-04-22 | NA |
| 2011-04-25 | 4.74131470491124 |
| 2011-04-26 | 4.04690336812882 |
| 2011-04-27 | 2.48778790342008 |
| 2011-04-28 | 0.912935050024942 |
| 2011-04-29 | 2.6593762412902 |
| 2011-05-02 | -0.235538904888557 |
| 2011-05-03 | -1.91243538731159 |
| 2011-05-04 | -0.694461392448308 |
| 2011-05-05 | 0.798981696084869 |
| 2011-05-06 | 4.69771667659587 |
| 2011-05-09 | 3.77393295237497 |
| 2011-05-10 | 0.756758954116223 |
| 2011-05-11 | 3.524862017685 |
| 2011-05-12 | 0.326824463376786 |
| 2011-05-13 | 2.19026688447297 |
| 2011-05-16 | -39.1300360121913 |
| 2011-05-17 | -13.7587174162759 |
| 2011-05-18 | -27.0527089874549 |
| 2011-05-19 | -10.9678920431164 |
| 2011-05-20 | -8.75570111445022 |
| 2011-05-23 | -29.8363609572548 |
| 2011-05-24 | -11.4001702357644 |
| 2011-05-25 | -37.3227444952367 |
| 2011-05-26 | -62.8145206965824 |
| 2011-05-27 | -53.7828483258683 |
| 2011-05-30 | NA |
| 2011-05-31 | -56.9097226205446 |
| 2011-06-01 | -33.3078373718391 |
| 2011-06-02 | -27.4216779263493 |
| 2011-06-03 | -9.32882056299096 |
| 2011-06-06 | -4.177218210565 |
| 2011-06-07 | -1.58610544612833 |
| 2011-06-08 | -2.67569274587326 |
| 2011-06-09 | -0.669688967523464 |
| 2011-06-10 | 3.66174057891437 |
| 2011-06-13 | -3.45579369092785 |
| 2011-06-14 | 2.68399818105883 |
| 2011-06-15 | -1.74233068277307 |
| 2011-06-16 | -0.254654249975935 |
| 2011-06-17 | -1.16427073996659 |
| 2011-06-20 | -1.20246804060704 |
| 2011-06-21 | -0.0965836986579051 |
| 2011-06-22 | -1.51083473996583 |
| 2011-06-23 | -0.472587663544947 |
| 2011-06-24 | -1.21496852243141 |
| 2011-06-27 | 0.944514373196294 |
| 2011-06-28 | 1.02479007586355 |
| 2011-06-29 | 0.729816874508316 |
| 2011-06-30 | -2.96927771939017 |
| 2011-07-01 | 1.00331205726839 |
| 2011-07-04 | NA |
| 2011-07-05 | 0.0192618208826562 |
| 2011-07-06 | 0.008437496534511 |
| 2011-07-07 | -0.0978672902281832 |
| 2011-07-08 | -0.565317045590139 |
| 2011-07-11 | -1.53674435436067 |
| 2011-07-12 | -2.94444412705429 |
| 2011-07-13 | -1.77239038349873 |
| 2011-07-14 | -2.40769755886823 |
| 2011-07-15 | -1.25910272646977 |
| 2011-07-18 | 2.09895438537893 |
| 2011-07-19 | 0.867546017987584 |
| 2011-07-20 | -3.18111080050178 |
| 2011-07-21 | 1.74191978172852 |
| 2011-07-22 | 3.21639295661926 |
| 2011-07-25 | 11.8566817151083 |
| 2011-07-26 | 6.00889050327101 |
| 2011-07-27 | 1.99918499852993 |
| 2011-07-28 | 2.52041774781887 |
| 2011-07-29 | 1.03939808635098 |
| 2011-08-01 | 1.17715282603844 |
| 2011-08-02 | 1.30755392749598 |
| 2011-08-03 | 1.89063195351568 |
| 2011-08-04 | 0.639187708881465 |
| 2011-08-05 | 2.51873808946419 |
| 2011-08-08 | 10.1804330322837 |
| 2011-08-09 | 33.1506587037587 |
| 2011-08-10 | 6.4128117461533 |
| 2011-08-11 | 33.317030178112 |
| 2011-08-12 | 33.2638416108946 |
| 2011-08-15 | 33.0796272147456 |
| 2011-08-16 | 33.0586064046272 |
| 2011-08-17 | -1.3753512610742 |
| 2011-08-18 | -1.29598053503798 |
| 2011-08-19 | -1.28429363270784 |
| 2011-08-22 | -1.30538692824709 |
| 2011-08-23 | -1.25604952745651 |
| 2011-08-24 | -1.44703713540127 |
| 2011-08-25 | -0.972978173616076 |
| 2011-08-26 | -1.41743638987171 |
| 2011-08-29 | -1.23849132501906 |
| 2011-08-30 | -1.29757440075168 |
| 2011-08-31 | -1.61500214177811 |
| 2011-09-01 | -1.89156928120471 |
| 2011-09-02 | -1.68229893682124 |
| 2011-09-05 | NA |
| 2011-09-06 | -1.6691608678968 |
| 2011-09-07 | -1.88084070205284 |
| 2011-09-08 | -2.03322968515015 |
| 2011-09-09 | -1.99735515255111 |
| 2011-09-12 | -1.9735815886308 |
| 2011-09-13 | -2.09451265558056 |
| 2011-09-14 | -2.11525075231752 |
| 2011-09-15 | -2.28264605299701 |
| 2011-09-16 | -2.4420621810049 |
| 2011-09-19 | -2.42680381927112 |
| 2011-09-20 | -2.2634901871528 |
| 2011-09-21 | -2.20716526360254 |
| 2011-09-22 | -0.931684914273956 |
| 2011-09-23 | 1.96389130115522 |
| 2011-09-26 | -1.21913618431233 |
| 2011-09-27 | 2.48999934155136 |
| 2011-09-28 | 2.08960973216888 |
| 2011-09-29 | 2.79264298620298 |
| 2011-09-30 | 0.257882104256468 |
| 2011-10-03 | 0.115017976451775 |
| 2011-10-04 | -0.411392731553162 |
| 2011-10-05 | -0.685991034215528 |
| 2011-10-06 | -0.342893525986742 |
| 2011-10-07 | -0.0857977741435645 |
| 2011-10-10 | NA |
| 2011-10-11 | -0.128373094585884 |
| 2011-10-12 | -0.538404285020899 |
| 2011-10-13 | -0.510323895744746 |
| 2011-10-14 | -0.14824923886889 |
| 2011-10-17 | -0.448292265699005 |
| 2011-10-18 | -0.845769312160745 |
| 2011-10-19 | -0.823268436029587 |
| 2011-10-20 | -0.758603807180407 |
| 2011-10-21 | -0.370441112044763 |
| 2011-10-24 | -0.0025108999694065 |
| 2011-10-25 | -0.087581805142461 |
| 2011-10-26 | -0.542835670279393 |
| 2011-10-27 | -0.654055548270517 |
| 2011-10-28 | -1.06554963387289 |
| 2011-10-31 | -0.652887609087882 |
| 2011-11-01 | -0.265480882931497 |
| 2011-11-02 | -0.59212930246134 |
| 2011-11-03 | -0.939771008023697 |
| 2011-11-04 | -0.951690611110836 |
| 2011-11-07 | -0.836236019345235 |
| 2011-11-08 | -0.751538091161672 |
| 2011-11-09 | -0.844467539298238 |
| 2011-11-10 | -0.711734194776343 |
| 2011-11-11 | NA |
| 2011-11-14 | -0.888777400539401 |
| 2011-11-15 | -0.796038070259895 |
| 2011-11-16 | -0.635628973838604 |
| 2011-11-17 | 0.603071795444699 |
| 2011-11-18 | 0.0273497695014496 |
| 2011-11-21 | 0.01716984276444 |
| 2011-11-22 | 1.52900917874393 |
| 2011-11-23 | 2.62507403346472 |
| 2011-11-24 | NA |
| 2011-11-25 | 1.69899731616737 |
| 2011-11-28 | 0.188400017166264 |
| 2011-11-29 | 0.628372469359128 |
| 2011-11-30 | -0.0762567893642355 |
| 2011-12-01 | -0.364532268797292 |
| 2011-12-02 | -0.515104656833845 |
| 2011-12-05 | -0.475199091199157 |
| 2011-12-06 | -0.466910889539302 |
| 2011-12-07 | -0.909499772056405 |
| 2011-12-08 | -0.965549909245337 |
| 2011-12-09 | -1.08456419533468 |
| 2011-12-12 | -1.07232629951493 |
| 2011-12-13 | -0.964020796708242 |
| 2011-12-14 | -0.946568996877626 |
| 2011-12-15 | -0.919334410857313 |
| 2011-12-16 | -0.808521739939142 |
| 2011-12-19 | -0.735604475742949 |
| 2011-12-20 | -0.90511829561958 |
| 2011-12-21 | -1.04788420819887 |
| 2011-12-22 | -1.11227806544881 |
| 2011-12-23 | -1.01471032266055 |
| 2011-12-26 | NA |
| 2011-12-27 | -1.13272930126641 |
| 2011-12-28 | -1.12312559046713 |
| 2011-12-29 | -1.15249792636212 |
| 2011-12-30 | -1.23542288290782 |
| 2012-01-02 | NA |
| 2012-01-03 | -1.30924382722204 |
| 2012-01-04 | -1.3212978598894 |
| 2012-01-05 | -1.42413017139995 |
| 2012-01-06 | -1.53724151955619 |
| 2012-01-09 | -1.50154460320887 |
| 2012-01-10 | -1.68495218051306 |
| 2012-01-11 | -1.69071817316173 |
| 2012-01-12 | -1.69430651630481 |
| 2012-01-13 | -1.65565581691413 |
| 2012-01-16 | NA |
| 2012-01-17 | -1.6661554799977 |
| 2012-01-18 | -1.63513756507664 |
| 2012-01-19 | -1.75219518271972 |
| 2012-01-20 | -1.74582374947563 |
| 2012-01-23 | -1.81290538752283 |
| 2012-01-24 | -1.82919881314824 |
| 2012-01-25 | -1.87982445973322 |
| 2012-01-26 | -2.04558846818191 |
| 2012-01-27 | -2.08911686460448 |
| 2012-01-30 | -1.94406759725886 |
| 2012-01-31 | -1.90808669236883 |
| 2012-02-01 | -2.00257546684008 |
| 2012-02-02 | -1.99888480165786 |
| 2012-02-03 | -2.13429562125435 |
| 2012-02-06 | -2.03109299109577 |
| 2012-02-07 | -2.2362131055472 |
| 2012-02-08 | -2.21202760513152 |
| 2012-02-09 | -2.21990193980006 |
| 2012-02-10 | -2.02217342493382 |
| 2012-02-13 | -1.99610776063615 |
| 2012-02-14 | -1.72292570276526 |
| 2012-02-15 | -1.93520260751119 |
| 2012-02-16 | -1.74658605347919 |
| 2012-02-17 | -0.997808311339863 |
| 2012-02-20 | NA |
| 2012-02-21 | -1.09338515542704 |
| 2012-02-22 | -0.992088762406335 |
| 2012-02-23 | -1.03759494829653 |
| 2012-02-24 | 0.404823887731725 |
| 2012-02-27 | 0.848556773165276 |
| 2012-02-28 | -0.0666898900378778 |
| 2012-02-29 | -0.280759650709753 |
| 2012-03-01 | -0.597491387145924 |
| 2012-03-02 | -0.804370426593235 |
| 2012-03-05 | -0.654482145792 |
| 2012-03-06 | -0.621474342438789 |
| 2012-03-07 | -0.694045864640065 |
| 2012-03-08 | -0.21218219716658 |
| 2012-03-09 | -0.555935042935931 |
| 2012-03-12 | -0.472793691508203 |
| 2012-03-13 | -0.814616453614988 |
| 2012-03-14 | -0.877074393159083 |
| 2012-03-15 | -0.911358288356101 |
| 2012-03-16 | -0.353373814631904 |
| 2012-03-19 | -0.157285803098923 |
| 2012-03-20 | 0.0682148666252922 |
| 2012-03-21 | 0.596422657174051 |
| 2012-03-22 | 0.908674606529613 |
| 2012-03-23 | -0.0239619724546474 |
| 2012-03-26 | 0.611956818069463 |
| 2012-03-27 | -1.13869757113764 |
| 2012-03-28 | -1.96088508974442 |
| 2012-03-29 | -2.08244162392636 |
| 2012-03-30 | -2.09303618684243 |
| 2012-04-02 | -2.2147349455234 |
| 2012-04-03 | -2.44591604533312 |
| 2012-04-04 | -2.65755363427457 |
| 2012-04-05 | -2.58292801188308 |
| 2012-04-06 | -2.39559748391612 |
| 2012-04-09 | -2.25587668077046 |
| 2012-04-10 | -2.19084101555558 |
| 2012-04-11 | -2.08782279018675 |
| 2012-04-12 | -2.1945343377726 |
| 2012-04-13 | -2.1014929263921 |
| 2012-04-16 | -1.453767881951 |
| 2012-04-17 | -1.65010038033031 |
| 2012-04-18 | -1.56716043342744 |
| 2012-04-19 | -1.47304593497086 |
| 2012-04-20 | -1.44987234687875 |
| 2012-04-23 | -1.70266112360039 |
| 2012-04-24 | -1.92155402556796 |
| 2012-04-25 | -1.98403286019245 |
| 2012-04-26 | -2.01815248968068 |
| 2012-04-27 | -1.87606857801908 |
| 2012-04-30 | -1.68752973448156 |
| 2012-05-01 | -1.72480811777868 |
| 2012-05-02 | -1.9092588323066 |
| 2012-05-03 | -1.79836017683735 |
| 2012-05-04 | -1.79001510641085 |
| 2012-05-07 | -1.83383975359449 |
| 2012-05-08 | -1.89831617641394 |
| 2012-05-09 | -2.02984905038595 |
| 2012-05-10 | -2.00278460121626 |
| 2012-05-11 | -1.88408519788239 |
| 2012-05-14 | -1.8000741538342 |
| 2012-05-15 | -1.77304400207147 |
| 2012-05-16 | -1.76433711912421 |
| 2012-05-17 | -1.46599029291601 |
| 2012-05-18 | -1.36536524915624 |
| 2012-05-21 | -1.40839144744702 |
| 2012-05-22 | -1.57086297197785 |
| 2012-05-23 | -1.3583448899524 |
| 2012-05-24 | -1.20025330529325 |
| 2012-05-25 | -1.16901158040317 |
| 2012-05-28 | NA |
| 2012-05-29 | -0.827546051704881 |
| 2012-05-30 | -0.424678826280871 |
| 2012-05-31 | 0.14054456612042 |
| 2012-06-01 | 0.545488665725541 |
| 2012-06-04 | 0.363358730481269 |
| 2012-06-05 | 0.419640405761552 |
| 2012-06-06 | 0.0761835443934598 |
| 2012-06-07 | -0.376321062460059 |
| 2012-06-08 | -0.318636947053639 |
| 2012-06-11 | -0.410508787263086 |
| 2012-06-12 | -0.375027145823303 |
| 2012-06-13 | -0.343835581237738 |
| 2012-06-14 | -0.476379841444984 |
| 2012-06-15 | -0.664909951678309 |
| 2012-06-18 | -0.687784883045967 |
| 2012-06-19 | -0.711284212030464 |
| 2012-06-20 | -0.700615815454771 |
| 2012-06-21 | -0.582313033569917 |
| 2012-06-22 | -0.483922139892238 |
| 2012-06-25 | -0.27399926005702 |
| 2012-06-26 | -0.213969077452711 |
| 2012-06-27 | -0.146987741841341 |
| 2012-06-28 | -0.0548124849897326 |
| 2012-06-29 | -0.181685972640616 |
| 2012-07-02 | -0.325061931654846 |
| 2012-07-03 | -0.537909034222329 |
| 2012-07-04 | NA |
| 2012-07-05 | -0.492294739682926 |
| 2012-07-06 | -0.558622884024583 |
| 2012-07-09 | -0.421333840776457 |
| 2012-07-10 | -0.517424470282416 |
| 2012-07-11 | -0.51116619972952 |
| 2012-07-12 | -0.500790961718996 |
| 2012-07-13 | -0.519136434483122 |
| 2012-07-16 | -0.506475745320747 |
| 2012-07-17 | -0.613777600036918 |
| 2012-07-18 | -0.684182385978727 |
| 2012-07-19 | -0.790902940226435 |
| 2012-07-20 | -0.713175462420862 |
| 2012-07-23 | -0.650801671555852 |
| 2012-07-24 | -0.59683919014685 |
| 2012-07-25 | -0.497299131004323 |
| 2012-07-26 | -0.545340382071011 |
| 2012-07-27 | -0.855154307164261 |
| 2012-07-30 | -0.803283899410191 |
| 2012-07-31 | -0.736429432858493 |
| 2012-08-01 | -0.79050391438777 |
| 2012-08-02 | -0.784547803455458 |
| 2012-08-03 | -0.892976846747122 |
| 2012-08-06 | -0.929774138914168 |
| 2012-08-07 | -1.08649758767953 |
| 2012-08-08 | -1.13109642724931 |
| 2012-08-09 | -1.17588562413696 |
| 2012-08-10 | -1.15028007221403 |
| 2012-08-13 | -1.27547409897307 |
| 2012-08-14 | -1.33416432109005 |
| 2012-08-15 | -1.41220098294068 |
| 2012-08-16 | -1.46467110815638 |
| 2012-08-17 | -1.35456785129549 |
| 2012-08-20 | -1.31810915017299 |
| 2012-08-21 | -1.32922721192227 |
| 2012-08-22 | -1.21594006307543 |
| 2012-08-23 | -1.19594037433525 |
| 2012-08-24 | -1.23134668764139 |
| 2012-08-27 | -1.13430780282589 |
| 2012-08-28 | -1.05627028480902 |
| 2012-08-29 | -1.05357872893655 |
| 2012-08-30 | -1.03920298628527 |
| 2012-08-31 | -1.02341970976247 |
| 2012-09-03 | NA |
| 2012-09-04 | -1.04335240855407 |
| 2012-09-05 | -0.972481170317924 |
| 2012-09-06 | -1.15922961915078 |
| 2012-09-07 | -1.15262744935623 |
| 2012-09-10 | -1.31832176052114 |
| 2012-09-11 | -1.35061932845445 |
| 2012-09-12 | -1.52660489374726 |
| 2012-09-13 | -1.55326673572014 |
| 2012-09-14 | -1.75008496337727 |
| 2012-09-17 | -1.57436485818626 |
| 2012-09-18 | -1.40000365193636 |
| 2012-09-19 | -1.36152998137391 |
| 2012-09-20 | -1.43814835559817 |
| 2012-09-21 | -1.38180137992019 |
| 2012-09-24 | -1.34009773758634 |
| 2012-09-25 | -1.36022008263539 |
| 2012-09-26 | -0.950804005746764 |
| 2012-09-27 | -1.13058459699737 |
| 2012-09-28 | -1.06368919995907 |
| 2012-10-01 | -1.00800496285208 |
| 2012-10-02 | -0.947978847991637 |
| 2012-10-03 | -0.967516763012397 |
| 2012-10-04 | -1.03771479678635 |
| 2012-10-05 | -1.1726637174239 |
| 2012-10-08 | NA |
| 2012-10-09 | -1.14491216678476 |
| 2012-10-10 | -1.20539574313501 |
| 2012-10-11 | -1.1745664902931 |
| 2012-10-12 | -1.08649842295498 |
| 2012-10-15 | -1.04367261086151 |
| 2012-10-16 | -0.979337450716212 |
| 2012-10-17 | -1.12951595497195 |
| 2012-10-18 | -0.93840366243991 |
| 2012-10-19 | -0.968661182914875 |
| 2012-10-22 | -0.885816879882919 |
| 2012-10-23 | -0.940344199510079 |
| 2012-10-24 | -0.959342989318691 |
| 2012-10-25 | -1.09148226851322 |
| 2012-10-26 | -1.11036102604541 |
| 2012-10-29 | -1.04679975292106 |
| 2012-10-30 | NA |
| 2012-10-31 | -0.951064814765819 |
| 2012-11-01 | -0.886297052414984 |
| 2012-11-02 | -1.04002080250257 |
| 2012-11-05 | -0.890212399434569 |
| 2012-11-06 | -0.916226169305298 |
| 2012-11-07 | -0.794233434585246 |
| 2012-11-08 | -0.743607899514349 |
| 2012-11-09 | -0.70743836147901 |
| 2012-11-12 | NA |
| 2012-11-13 | -0.642254813350602 |
| 2012-11-14 | -0.682287379281378 |
| 2012-11-15 | -0.627766518847489 |
| 2012-11-16 | -0.594238693641384 |
| 2012-11-19 | -0.67816356032708 |
| 2012-11-20 | -0.683895142087275 |
| 2012-11-21 | -0.64514980935215 |
| 2012-11-22 | NA |
| 2012-11-23 | -0.65966427887683 |
| 2012-11-26 | -0.681155194979453 |
| 2012-11-27 | -0.650015489200042 |
| 2012-11-28 | -0.638218668337763 |
| 2012-11-29 | -0.603639276920249 |
| 2012-11-30 | -0.647589608019612 |
| 2012-12-03 | -0.627908044943092 |
| 2012-12-04 | -0.599847960652131 |
| 2012-12-05 | -0.638128635472878 |
| 2012-12-06 | -0.601293794834875 |
| 2012-12-07 | -0.64568125986731 |
| 2012-12-10 | -0.752897235399928 |
| 2012-12-11 | -0.827406744591894 |
| 2012-12-12 | -0.891423866521597 |
| 2012-12-13 | -0.954101906284033 |
| 2012-12-14 | -0.919100072847661 |
| 2012-12-17 | -0.922267526513851 |
| 2012-12-18 | -0.954194861273363 |
| 2012-12-19 | -0.988276942451925 |
| 2012-12-20 | -1.02377090061641 |
| 2012-12-21 | -1.05040770540661 |
| 2012-12-24 | -1.08804043222463 |
| 2012-12-25 | NA |
| 2012-12-26 | -1.08080134022334 |
| 2012-12-27 | -1.19012817863695 |
| 2012-12-28 | -1.15832479519145 |
| 2012-12-31 | -1.27697453455785 |
| 2013-01-01 | NA |
| 2013-01-02 | -1.49134925043789 |
| 2013-01-03 | -1.5919133426667 |
| 2013-01-04 | -1.54096697587176 |
| 2013-01-07 | -1.54238649649184 |
| 2013-01-08 | -1.53799260861297 |
| 2013-01-09 | -1.48749255599368 |
| 2013-01-10 | -1.58823843365157 |
| 2013-01-11 | -1.49555249903684 |
| 2013-01-14 | -1.54461648502528 |
| 2013-01-15 | -1.63220039923916 |
| 2013-01-16 | -1.75124249773298 |
| 2013-01-17 | -1.90471134750579 |
| 2013-01-18 | -1.96578974963197 |
| 2013-01-21 | NA |
| 2013-01-22 | -2.0172106223387 |
| 2013-01-23 | -1.96716943748157 |
| 2013-01-24 | -1.99705404991456 |
| 2013-01-25 | -2.22024491346266 |
| 2013-01-28 | -2.23878791530657 |
| 2013-01-29 | -2.21181806824345 |
| 2013-01-30 | -2.27810503636961 |
| 2013-01-31 | -2.33512691067308 |
| 2013-02-01 | -2.37274796042295 |
| 2013-02-04 | -2.25812153442728 |
| 2013-02-05 | -2.32994197490955 |
| 2013-02-06 | -2.28726010871333 |
| 2013-02-07 | -2.18717819110918 |
| 2013-02-08 | -2.11911344163593 |
| 2013-02-11 | -2.0023951155251 |
| 2013-02-12 | -1.93856980105787 |
| 2013-02-13 | -1.96564305881286 |
| 2013-02-14 | -2.11532274544558 |
| 2013-02-15 | -2.12596276605862 |
| 2013-02-18 | NA |
| 2013-02-19 | -1.77941479217527 |
| 2013-02-20 | -1.90306850479942 |
| 2013-02-21 | -1.81105859469826 |
| 2013-02-22 | -1.83300632737433 |
| 2013-02-25 | -1.600804537102 |
| 2013-02-26 | -1.63399091046042 |
| 2013-02-27 | -1.77316894606146 |
| 2013-02-28 | -1.73174448445722 |
| 2013-03-01 | -1.73899837106403 |
| 2013-03-04 | -1.8390980316813 |
| 2013-03-05 | -1.84935483811306 |
| 2013-03-06 | -1.95874528655527 |
| 2013-03-07 | -2.16672872866047 |
| 2013-03-08 | -2.47611147906529 |
| 2013-03-11 | -2.46174715074377 |
| 2013-03-12 | -2.42830198111249 |
| 2013-03-13 | -2.47228332106596 |
| 2013-03-14 | -2.65342917968712 |
| 2013-03-15 | -2.80021754151513 |
| 2013-03-18 | -2.66440518348946 |
| 2013-03-19 | -2.50251166926522 |
| 2013-03-20 | -2.49780230812184 |
| 2013-03-21 | -2.28557854471115 |
| 2013-03-22 | -2.29916320368156 |
| 2013-03-25 | -2.42311816760045 |
| 2013-03-26 | -2.35312740138445 |
| 2013-03-27 | -2.19054939046051 |
| 2013-03-28 | -2.3645524401498 |
| 2013-03-29 | NA |
| 2013-04-01 | -2.26673763945733 |
| 2013-04-02 | -2.30222860223511 |
| 2013-04-03 | -2.2488591444898 |
| 2013-04-04 | -2.11125527284049 |
| 2013-04-05 | -1.90539305128538 |
| 2013-04-08 | -2.0064943914821 |
| 2013-04-09 | -1.90994118528502 |
| 2013-04-10 | -1.99217247555102 |
| 2013-04-11 | -2.00387570351013 |
| 2013-04-12 | -1.87626886511567 |
| 2013-04-15 | -1.28353647228662 |
| 2013-04-16 | -1.51928509374654 |
| 2013-04-17 | -1.53769799487541 |
| 2013-04-18 | -1.41906826480245 |
| 2013-04-19 | -1.62856901284201 |
| 2013-04-22 | -1.4964069746474 |
| 2013-04-23 | -1.31048449943562 |
| 2013-04-24 | -1.3590283834843 |
| 2013-04-25 | -1.49249769961941 |
| 2013-04-26 | -1.49677470164446 |
| 2013-04-29 | -1.43089824633634 |
| 2013-04-30 | -1.4330452612808 |
| 2013-05-01 | -1.38711821477066 |
| 2013-05-02 | -1.4644649177959 |
| 2013-05-03 | -1.80630137227915 |
| 2013-05-06 | -1.78059938686252 |
| 2013-05-07 | -1.84188415458756 |
| 2013-05-08 | -1.90694837851041 |
| 2013-05-09 | -1.82341992287217 |
| 2013-05-10 | -1.84389263908759 |
| 2013-05-13 | -1.84811212856063 |
| 2013-05-14 | -1.9276123835205 |
| 2013-05-15 | -1.96289719780609 |
| 2013-05-16 | -1.82607321864553 |
| 2013-05-17 | -1.8068642942974 |
| 2013-05-20 | -1.67448687639998 |
| 2013-05-21 | -1.62382602500788 |
| 2013-05-22 | -1.60534699886539 |
| 2013-05-23 | -1.51847975906847 |
| 2013-05-24 | -1.54218243579085 |
| 2013-05-27 | NA |
| 2013-05-28 | -1.67026842982753 |
| 2013-05-29 | -1.75448436988591 |
| 2013-05-30 | -1.78766348516991 |
| 2013-05-31 | -1.86089016760419 |
| 2013-06-03 | -1.81851198554678 |
| 2013-06-04 | -1.90345683916812 |
| 2013-06-05 | -1.80124029641485 |
| 2013-06-06 | -1.80745081271131 |
| 2013-06-07 | -2.03608793811714 |
| 2013-06-10 | -2.11449215952471 |
| 2013-06-11 | -1.91736036105786 |
| 2013-06-12 | -1.92069931769904 |
| 2013-06-13 | -1.86743411174375 |
| 2013-06-14 | -1.87003778655207 |
| 2013-06-17 | -1.9595522541305 |
| 2013-06-18 | -1.90018404465874 |
| 2013-06-19 | -2.07297455602786 |
| 2013-06-20 | -2.12333981530222 |
| 2013-06-21 | -2.05145050085572 |
| 2013-06-24 | -1.62289560464659 |
| 2013-06-25 | -1.84136248333944 |
| 2013-06-26 | -1.46977220173745 |
| 2013-06-27 | -2.37364939941821 |
| 2013-06-28 | -2.51069581567981 |
| 2013-07-01 | -2.7093698463795 |
| 2013-07-02 | -2.3387725247305 |
| 2013-07-03 | -2.74966540965747 |
| 2013-07-04 | NA |
| 2013-07-05 | -22.702537797137 |
| 2013-07-08 | -9.89260488354546 |
| 2013-07-09 | -14.7992757317657 |
| 2013-07-10 | -30.2589021593687 |
| 2013-07-11 | 2.87589626640395 |
| 2013-07-12 | -5.04937369059936 |
| 2013-07-15 | -12.9562584605957 |
| 2013-07-16 | -0.279813460781901 |
| 2013-07-17 | 2.96714495041268 |
| 2013-07-18 | 3.49859179950513 |
| 2013-07-19 | 3.05817237283287 |
| 2013-07-22 | 3.23906247693251 |
| 2013-07-23 | 2.39917480550547 |
| 2013-07-24 | 1.7391740920854 |
| 2013-07-25 | 1.6143815265977 |
| 2013-07-26 | 0.720574782256816 |
| 2013-07-29 | 0.98341924028359 |
| 2013-07-30 | -0.59168398759632 |
| 2013-07-31 | 2.98798277027998 |
| 2013-08-01 | 1.59183860987014 |
| 2013-08-02 | -0.379139889715916 |
| 2013-08-05 | -0.362867775401448 |
| 2013-08-06 | -1.02809199062541 |
| 2013-08-07 | -0.766138888064124 |
| 2013-08-08 | -0.0300056744137025 |
| 2013-08-09 | -0.0542072293841979 |
| 2013-08-12 | -0.177551264460824 |
| 2013-08-13 | -1.08480836559071 |
| 2013-08-14 | -1.10132568104504 |
| 2013-08-15 | -1.06638542435462 |
| 2013-08-16 | -9.28229791288855 |
| 2013-08-19 | -19.1247254655575 |
| 2013-08-20 | -1.9145275626577 |
| 2013-08-21 | -17.1155642853413 |
| 2013-08-22 | -37.5612780989115 |
| 2013-08-23 | -37.9318012214917 |
| 2013-08-26 | -27.4635175465986 |
| 2013-08-27 | -15.2129930640285 |
| 2013-08-28 | -34.9182739723588 |
| 2013-08-29 | -36.273496340599 |
| 2013-08-30 | -28.4281566782659 |
| 2013-09-02 | NA |
| 2013-09-03 | -34.5025682263581 |
| 2013-09-04 | -39.2982557171442 |
| 2013-09-05 | -53.0080748520968 |
| 2013-09-06 | -51.7821577021753 |
| 2013-09-09 | -48.3134367864962 |
| 2013-09-10 | -50.6913186260764 |
| 2013-09-11 | -32.8057274414204 |
| 2013-09-12 | -37.6081123255251 |
| 2013-09-13 | -35.0007251105505 |
| 2013-09-16 | 1.74100067852184 |
| 2013-09-17 | -2.3559046889993 |
| 2013-09-18 | -2.15958483075488 |
| 2013-09-19 | -1.45958974689967 |
| 2013-09-20 | -1.60844410123852 |
| 2013-09-23 | -1.73189981202613 |
| 2013-09-24 | -1.93494834132034 |
| 2013-09-25 | -2.02789363700852 |
| 2013-09-26 | -1.84445493955504 |
| 2013-09-27 | -2.06999926799434 |
| 2013-09-30 | -1.91920571380956 |
| 2013-10-01 | -2.14214505162875 |
| 2013-10-02 | -1.9238376605255 |
| 2013-10-03 | -1.9755076705797 |
| 2013-10-04 | -2.00046929799726 |
| 2013-10-07 | -1.89673081168049 |
| 2013-10-08 | -1.89812985180805 |
| 2013-10-09 | -1.94102200036573 |
| 2013-10-10 | -1.974906586012 |
| 2013-10-11 | -1.97882529162114 |
| 2013-10-14 | NA |
| 2013-10-15 | -2.05867980837953 |
| 2013-10-16 | -1.99294125820228 |
| 2013-10-17 | -2.00159741495158 |
| 2013-10-18 | -2.20437758995429 |
| 2013-10-21 | -2.14881152163699 |
| 2013-10-22 | -1.4952739134707 |
| 2013-10-23 | -1.29701816143396 |
| 2013-10-24 | -1.47643737661727 |
| 2013-10-25 | -0.718933450318091 |
| 2013-10-28 | -1.86192088708995 |
| 2013-10-29 | -1.66492712321657 |
| 2013-10-30 | -1.75857060900245 |
| 2013-10-31 | -1.68651061630921 |
| 2013-11-01 | -1.81848859982241 |
| 2013-11-04 | -1.68297026499352 |
| 2013-11-05 | -1.73538106414256 |
| 2013-11-06 | -1.79574147745982 |
| 2013-11-07 | -1.59998011387093 |
| 2013-11-08 | -1.59808779371927 |
| 2013-11-11 | NA |
| 2013-11-12 | -1.77237874400696 |
| 2013-11-13 | -1.84365802046809 |
| 2013-11-14 | -1.69743848636427 |
| 2013-11-15 | -1.65693119425248 |
| 2013-11-18 | -1.53899551608345 |
| 2013-11-19 | -1.67899263944225 |
| 2013-11-20 | -1.89574082066926 |
| 2013-11-21 | -1.74304409535357 |
| 2013-11-22 | -1.79315944595596 |
| 2013-11-25 | -1.44161915140113 |
| 2013-11-26 | -1.50050962772133 |
| 2013-11-27 | -1.51156351935889 |
| 2013-11-28 | NA |
| 2013-11-29 | -1.18506367482845 |
| 2013-12-02 | -1.52016031827842 |
| 2013-12-03 | -1.43843808596263 |
| 2013-12-04 | -1.67181006366637 |
| 2013-12-05 | -0.831967919997089 |
| 2013-12-06 | -2.23139947932821 |
| 2013-12-09 | -0.434810118277208 |
| 2013-12-10 | -0.716390460863699 |
| 2013-12-11 | 0.222816490128873 |
| 2013-12-12 | -2.36817304157107 |
| 2013-12-13 | -0.39455165297829 |
| 2013-12-16 | -0.157818093223089 |
| 2013-12-17 | -0.835442880760563 |
| 2013-12-18 | -0.810491994963497 |
| 2013-12-19 | -0.568836687761542 |
| 2013-12-20 | -16.1027544249823 |
| 2013-12-23 | -13.2507761738053 |
| 2013-12-24 | -20.5923947493397 |
| 2013-12-25 | NA |
| 2013-12-26 | -27.8291640486546 |
| 2013-12-27 | -37.382218293212 |
| 2013-12-30 | -43.6737203430623 |
| 2013-12-31 | -41.2445167976794 |
| 2014-01-01 | NA |
| 2014-01-02 | -34.7509012470196 |
| 2014-01-03 | -36.3484341283808 |
| 2014-01-06 | -32.6508871847124 |
| 2014-01-07 | -28.0170338117079 |
| 2014-01-08 | -35.1772674208317 |
| 2014-01-09 | -37.5993138186983 |
| 2014-01-10 | -31.0704506682505 |
| 2014-01-13 | -18.8430803634485 |
| 2014-01-14 | -29.2495848465108 |
| 2014-01-15 | -62.3996178145623 |
| 2014-01-16 | -58.3646377323301 |
| 2014-01-17 | -47.5523941499128 |
| 2014-01-20 | NA |
| 2014-01-21 | -50.6981322785755 |
| 2014-01-22 | -68.7388178220722 |
| 2014-01-23 | -60.1713430978959 |
| 2014-01-24 | -54.6588604877643 |
| 2014-01-27 | -44.8853079242946 |
| 2014-01-28 | -51.1759581943858 |
| 2014-01-29 | -41.3659973529261 |
| 2014-01-30 | -44.4537937415265 |
| 2014-01-31 | -40.2088636909233 |
| 2014-02-03 | -29.6086367995185 |
| 2014-02-04 | -30.2355996325319 |
| 2014-02-05 | -30.9656220356973 |
| 2014-02-06 | -41.4688915876252 |
| 2014-02-07 | -40.4067585979318 |
| 2014-02-10 | -41.6480354040036 |
| 2014-02-11 | -58.5313544168745 |
| 2014-02-12 | -71.4297979353671 |
| 2014-02-13 | -71.7859394864787 |
| 2014-02-14 | -83.2316308759533 |
| 2014-02-17 | NA |
| 2014-02-18 | -80.032585822655 |
| 2014-02-19 | -83.1104295607741 |
| 2014-02-20 | -95.9094886874334 |
| 2014-02-21 | -99.3850097536734 |
| 2014-02-24 | -80.9022575917677 |
| 2014-02-25 | -94.6396512416545 |
| 2014-02-26 | -81.3764539537065 |
| 2014-02-27 | -83.5602329835994 |
| 2014-02-28 | -82.9223099413333 |
| 2014-03-03 | -76.5800578001469 |
| 2014-03-04 | -79.4845166773422 |
| 2014-03-05 | -80.0077500341114 |
| 2014-03-06 | -77.9063550310885 |
| 2014-03-07 | -84.5736402680786 |
| 2014-03-10 | -80.9078943353475 |
| 2014-03-11 | -86.540592613814 |
| 2014-03-12 | -84.9882473922696 |
| 2014-03-13 | -75.8221478167307 |
| 2014-03-14 | -75.7486428148678 |
| 2014-03-17 | -68.6618366794112 |
| 2014-03-18 | -61.7723463529378 |
| 2014-03-19 | -69.1756891597916 |
| 2014-03-20 | -31.773300530406 |
| 2014-03-21 | -6.82417509457593 |
| 2014-03-24 | -6.36594380749951 |
| 2014-03-25 | -6.51673275456534 |
| 2014-03-26 | -10.5974774491951 |
| 2014-03-27 | -9.76887795193333 |
| 2014-03-28 | -7.69193342656753 |
| 2014-03-31 | -9.44417302726339 |
| 2014-04-01 | -8.0511392287242 |
| 2014-04-02 | -5.65097209352724 |
| 2014-04-03 | -4.79277363718941 |
| 2014-04-04 | -9.28171667890634 |
| 2014-04-07 | -11.3044438402194 |
| 2014-04-08 | -7.28914289304368 |
| 2014-04-09 | -15.6935786611269 |
| 2014-04-10 | -35.5727760195845 |
| 2014-04-11 | -33.2203408676393 |
| 2014-04-14 | -19.2471418228139 |
| 2014-04-15 | -2.55221012982961 |
| 2014-04-16 | -2.6183374295434 |
| 2014-04-17 | -2.7795335278355 |
| 2014-04-18 | NA |
| 2014-04-21 | -3.23126214578533 |
| 2014-04-22 | -3.26104485155833 |
| 2014-04-23 | -2.97586590169811 |
| 2014-04-24 | -3.0356805328296 |
| 2014-04-25 | -2.99018049344988 |
| 2014-04-28 | -3.32841839101965 |
| 2014-04-29 | -3.34503916809375 |
| 2014-04-30 | -3.65105195148697 |
| 2014-05-01 | -3.51922703365378 |
| 2014-05-02 | -3.70674795627486 |
| 2014-05-05 | -3.15603936597744 |
| 2014-05-06 | 0.394605445265341 |
| 2014-05-07 | 3.24056018911841 |
| 2014-05-08 | -4.12649219657376 |
| 2014-05-09 | -4.24194245970494 |
| 2014-05-12 | -4.20901410238296 |
| 2014-05-13 | -4.58914206237079 |
| 2014-05-14 | -4.38105440098995 |
| 2014-05-15 | -5.07385583299331 |
| 2014-05-16 | -4.44780665890484 |
| 2014-05-19 | -5.63318513624073 |
| 2014-05-20 | -5.24668220523781 |
| 2014-05-21 | -5.79780312540723 |
| 2014-05-22 | -4.2437948566688 |
| 2014-05-23 | -5.2534800034669 |
| 2014-05-26 | NA |
| 2014-05-27 | -4.88518268892496 |
| 2014-05-28 | -5.29393912626722 |
| 2014-05-29 | -3.79607344193086 |
| 2014-05-30 | -3.8855801096881 |
| 2014-06-02 | -3.75580308214653 |
| 2014-06-03 | -5.0125986999548 |
| 2014-06-04 | -4.86493534239049 |
| 2014-06-05 | -6.6994154838052 |
| 2014-06-06 | -5.08986684885761 |
| 2014-06-09 | -4.87467649522554 |
| 2014-06-10 | -4.27006172325349 |
| 2014-06-11 | -4.91912158621169 |
| 2014-06-12 | -4.93191646824312 |
| 2014-06-13 | -4.02851294696436 |
| 2014-06-16 | 2.34664364785227 |
| 2014-06-17 | 5.50227885882122 |
| 2014-06-18 | 1.79209993162071 |
| 2014-06-19 | -1.47404092024148 |
| 2014-06-20 | -2.71181227116478 |
| 2014-06-23 | -3.11969185014013 |
| 2014-06-24 | -2.66773917861454 |
| 2014-06-25 | -3.05062885998692 |
| 2014-06-26 | -4.25006663213023 |
| 2014-06-27 | -4.73437765280212 |
| 2014-06-30 | -9.55953286402872 |
| 2014-07-01 | -6.12008971314273 |
| 2014-07-02 | -3.96290015972475 |
| 2014-07-03 | -4.73818445959556 |
| 2014-07-04 | NA |
| 2014-07-07 | -3.63579400362218 |
| 2014-07-08 | -0.958341875592623 |
| 2014-07-09 | -3.55590012578115 |
| 2014-07-10 | -5.10340838482947 |
| 2014-07-11 | -5.55541126746019 |
| 2014-07-14 | -6.93676850661915 |
| 2014-07-15 | -4.13285188710277 |
| 2014-07-16 | -3.65846381767677 |
| 2014-07-17 | -4.10514011524927 |
| 2014-07-18 | -3.58854227886122 |
| 2014-07-21 | -3.35507376139677 |
| 2014-07-22 | -3.4490596098776 |
| 2014-07-23 | 0.0620210200647224 |
| 2014-07-24 | -0.189724217903232 |
| 2014-07-25 | 4.93087025640516 |
| 2014-07-28 | -0.907731911823041 |
| 2014-07-29 | 4.57130363658427 |
| 2014-07-30 | 2.48602745822269 |
| 2014-07-31 | -3.21185194189116 |
| 2014-08-01 | -3.36039059277778 |
| 2014-08-04 | -4.26823646007784 |
| 2014-08-05 | -3.41469121725338 |
| 2014-08-06 | -3.28567724566494 |
| 2014-08-07 | 4.45091957153059 |
| 2014-08-08 | 7.71705309911924 |
| 2014-08-11 | 9.1636676651572 |
| 2014-08-12 | 10.2081104244995 |
| 2014-08-13 | -4.1101406377093 |
| 2014-08-14 | -5.10600265597324 |
| 2014-08-15 | -5.25829444641111 |
| 2014-08-18 | -7.45454665540093 |
| 2014-08-19 | -7.01321619808126 |
| 2014-08-20 | -3.63238931048662 |
| 2014-08-21 | -3.12665594713172 |
| 2014-08-22 | -2.99049391439589 |
| 2014-08-25 | -2.9729145059326 |
| 2014-08-26 | -2.97301235673274 |
| 2014-08-27 | -3.11008731608472 |
| 2014-08-28 | -3.10144467806865 |
| 2014-08-29 | -3.36655065591467 |
| 2014-09-01 | NA |
| 2014-09-02 | -2.91068820993775 |
| 2014-09-03 | 9.98635804971095 |
| 2014-09-04 | 10.5292193743674 |
| 2014-09-05 | -2.89034021955685 |
| 2014-09-08 | -2.91008699130477 |
| 2014-09-09 | -2.89599649038436 |
| 2014-09-10 | -2.83921118326617 |
| 2014-09-11 | 7.46207845996551 |
| 2014-09-12 | 9.96085831633351 |
| 2014-09-15 | 7.00624706239972 |
| 2014-09-16 | -2.9769968030421 |
| 2014-09-17 | -2.97069950808082 |
| 2014-09-18 | -3.03594615355862 |
| 2014-09-19 | -2.93798542332036 |
| 2014-09-22 | -2.99914096060806 |
| 2014-09-23 | -2.90102264237938 |
| 2014-09-24 | -2.90489047024727 |
| 2014-09-25 | -2.89225862592823 |
| 2014-09-26 | -2.83735924008194 |
| 2014-09-29 | 6.52638604906027 |
| 2014-09-30 | 1.79513798999976 |
| 2014-10-01 | 2.32626856275559 |
| 2014-10-02 | -3.22242311493959 |
| 2014-10-03 | -2.70454413499563 |
| 2014-10-06 | -2.90133659070057 |
| 2014-10-07 | 6.19579029477271 |
| 2014-10-08 | -12.2789762632876 |
| 2014-10-09 | -3.47883884153263 |
| 2014-10-10 | -3.65833601852897 |
| 2014-10-13 | NA |
| 2014-10-14 | -25.000113421083 |
| 2014-10-15 | -16.7468852113395 |
| 2014-10-16 | -15.4354689779109 |
| 2014-10-17 | -22.7092833261072 |
| 2014-10-20 | -21.0356763213822 |
| 2014-10-21 | -27.8005786829777 |
| 2014-10-22 | -33.9027130297965 |
| 2014-10-23 | -37.3335857076353 |
| 2014-10-24 | -34.7578513763256 |
| 2014-10-27 | -39.7310782633839 |
| 2014-10-28 | -42.3017174028593 |
| 2014-10-29 | -4.12935029938378 |
| 2014-10-30 | -5.16857876606928 |
| 2014-10-31 | -8.52739025908386 |
| 2014-11-03 | -6.93367919122238 |
| 2014-11-04 | -3.49703525546707 |
| 2014-11-05 | -11.7035015213831 |
| 2014-11-06 | -17.6588537767601 |
| 2014-11-07 | -45.4164331472143 |
| 2014-11-10 | -14.1910775934068 |
| 2014-11-11 | NA |
| 2014-11-12 | -12.9569540538704 |
| 2014-11-13 | -18.0225370866139 |
| 2014-11-14 | -9.51230499324933 |
| 2014-11-17 | -9.80110251343414 |
| 2014-11-18 | -29.5910935979707 |
| 2014-11-19 | -19.9588338601316 |
| 2014-11-20 | -7.97272258906466 |
| 2014-11-21 | -9.82614080896044 |
| 2014-11-24 | -45.5324579476545 |
| 2014-11-25 | -32.2040811301205 |
| 2014-11-26 | -28.7919216073516 |
| 2014-11-27 | NA |
| 2014-11-28 | -3.19241772104578 |
| 2014-12-01 | 7.8865887323061 |
| 2014-12-02 | 4.99710472971875 |
| 2014-12-03 | 5.50722519193518 |
| 2014-12-04 | -0.553033502658137 |
| 2014-12-05 | -22.317747073008 |
| 2014-12-08 | -22.1382785960802 |
| 2014-12-09 | -11.9852237218613 |
| 2014-12-10 | -7.59276495402531 |
| 2014-12-11 | -18.2417161383865 |
| 2014-12-12 | -11.4588847165833 |
| 2014-12-15 | -17.5980658389114 |
| 2014-12-16 | 10.3988998095522 |
| 2014-12-17 | 10.8653545990949 |
| 2014-12-18 | 9.58463585052173 |
| 2014-12-19 | 10.3912915970632 |
| 2014-12-22 | 12.7393635389631 |
| 2014-12-23 | 11.3872582786159 |
| 2014-12-24 | -13.1741395144478 |
| 2014-12-25 | NA |
| 2014-12-26 | 11.4042122231459 |
| 2014-12-29 | 3.04362065081546 |
| 2014-12-30 | 10.4327856746353 |
| 2014-12-31 | 11.2342398612036 |
| 2015-01-01 | NA |
| 2015-01-02 | 12.0745462503496 |
| 2015-01-05 | 12.6675405447147 |
| 2015-01-06 | 14.1627557316845 |
| 2015-01-07 | 12.018826667551 |
| 2015-01-08 | 13.610041936417 |
| 2015-01-09 | 15.0091872114832 |
| 2015-01-12 | 17.095755110908 |
| 2015-01-13 | 18.4008538071591 |
| 2015-01-14 | 17.9432653619881 |
| 2015-01-15 | 30.5323106480597 |
| 2015-01-16 | 30.3971637971456 |
| 2015-01-19 | NA |
| 2015-01-20 | 30.2974050855712 |
| 2015-01-21 | 30.3121547719961 |
| 2015-01-22 | 30.2322931504119 |
| 2015-01-23 | 30.3367431838998 |
| 2015-01-26 | 30.4060240554389 |
| 2015-01-27 | 30.6722029848911 |
| 2015-01-28 | 30.6186075483796 |
| 2015-01-29 | 30.7065619227509 |
| 2015-01-30 | 30.9566510473378 |
| 2015-02-02 | 31.0937905333899 |
| 2015-02-03 | 31.0617177460573 |
| 2015-02-04 | 30.8853016067289 |
| 2015-02-05 | 30.8800359681814 |
| 2015-02-06 | -9.70836891748306 |
| 2015-02-09 | 2.19765914733266 |
| 2015-02-10 | 2.90573533213251 |
| 2015-02-11 | 3.29067168226888 |
| 2015-02-12 | 1.5937854887548 |
| 2015-02-13 | 1.88336337862783 |
| 2015-02-16 | NA |
| 2015-02-17 | 2.50676791548905 |
| 2015-02-18 | 1.2577299345981 |
| 2015-02-19 | 2.17636052862279 |
| 2015-02-20 | 2.25099441982675 |
| 2015-02-23 | 2.7533029224737 |
| 2015-02-24 | 2.73631054605143 |
| 2015-02-25 | 2.16195682563778 |
| 2015-02-26 | 3.4651863528652 |
| 2015-02-27 | 1.51778566661742 |
| 2015-03-02 | 1.61094087540709 |
| 2015-03-03 | 1.85309312313091 |
| 2015-03-04 | 4.71972236693193 |
| 2015-03-05 | 13.8327934950223 |
| 2015-03-06 | -2.64243888240358 |
| 2015-03-09 | -2.73452827338168 |
| 2015-03-10 | -2.57973722651572 |
| 2015-03-11 | -2.5675589013838 |
| 2015-03-12 | -2.55381392293637 |
| 2015-03-13 | -2.5739307207294 |
| 2015-03-16 | -2.56810520508041 |
| 2015-03-17 | -2.38845682902844 |
| 2015-03-18 | 19.681428891151 |
| 2015-03-19 | 5.70556578265343 |
| 2015-03-20 | 7.46670790295839 |
| 2015-03-23 | 5.07179430026333 |
| 2015-03-24 | -2.09832183115009 |
| 2015-03-25 | -3.6075242067393 |
| 2015-03-26 | -2.67064403418567 |
| 2015-03-27 | -2.25742176716079 |
| 2015-03-30 | 0.385893397136809 |
| 2015-03-31 | 0.46596658704338 |
| 2015-04-01 | 1.41962363292932 |
| 2015-04-02 | 0.707935964201166 |
| 2015-04-03 | -1.53983598631246 |
| 2015-04-06 | -2.63283418583963 |
| 2015-04-07 | 7.5260313906361 |
| 2015-04-08 | 10.4172555910193 |
| 2015-04-09 | 10.6696027359302 |
| 2015-04-10 | 18.639639592183 |
| 2015-04-13 | 10.9641498125169 |
| 2015-04-14 | 11.6941888380089 |
| 2015-04-15 | 12.3678924062258 |
| 2015-04-16 | -18.7376477749018 |
| 2015-04-17 | -18.8150078479298 |
| 2015-04-20 | -18.7918252363769 |
| 2015-04-21 | -18.8537733663734 |
| 2015-04-22 | -18.8718576362602 |
| 2015-04-23 | -18.8076024644258 |
| 2015-04-24 | -18.7783511380365 |
| 2015-04-27 | -18.8511186098546 |
| 2015-04-28 | -18.9170524303005 |
| 2015-04-29 | -18.9194521549692 |
| 2015-04-30 | -3.38708893939859 |
| 2015-05-01 | -19.0199134026727 |
| 2015-05-04 | -19.0196275894991 |
| 2015-05-05 | -3.53058808806018 |
| 2015-05-06 | -3.46733827726004 |
| 2015-05-07 | -3.53658452800286 |
| 2015-05-08 | -3.41593607290245 |
| 2015-05-11 | -3.31795043660655 |
| 2015-05-12 | -3.32655308586468 |
| 2015-05-13 | -19.0176313572917 |
| 2015-05-14 | -1.71093883487905 |
| 2015-05-15 | -1.44209567407276 |
| 2015-05-18 | -3.43917376848077 |
| 2015-05-19 | -3.4535497285818 |
| 2015-05-20 | -3.29563497358497 |
| 2015-05-21 | -3.74148243506867 |
| 2015-05-22 | -3.2029854378614 |
| 2015-05-25 | NA |
| 2015-05-26 | -3.0886114644634 |
| 2015-05-27 | -2.96275861193263 |
| 2015-05-28 | -2.83838908256678 |
| 2015-05-29 | -2.81527394453145 |
| 2015-06-01 | -2.91866670212474 |
| 2015-06-02 | -3.04341946072164 |
| 2015-06-03 | -3.23642102018955 |
| 2015-06-04 | -3.24250930650337 |
| 2015-06-05 | -3.23821802053233 |
| 2015-06-08 | -3.15200816497842 |
| 2015-06-09 | -3.20516278759107 |
| 2015-06-10 | -3.41314334467609 |
| 2015-06-11 | -3.31222566412912 |
| 2015-06-12 | -3.25326251675478 |
| 2015-06-15 | -3.21266508736656 |
| 2015-06-16 | -3.05534381573554 |
| 2015-06-17 | 11.3018935105351 |
| 2015-06-18 | -3.15559257873484 |
| 2015-06-19 | -3.0509510746488 |
| 2015-06-22 | -3.06281315057019 |
| 2015-06-23 | -3.10571072884904 |
| 2015-06-24 | -3.02067961458823 |
| 2015-06-25 | -3.00954283912621 |
| 2015-06-26 | -3.12301372000736 |
| 2015-06-29 | -3.11391047004802 |
| 2015-06-30 | -3.16112764292479 |
| 2015-07-01 | -2.99350817590141 |
| 2015-07-02 | -3.89645716234956 |
| 2015-07-03 | NA |
| 2015-07-06 | -7.87101187069846 |
| 2015-07-07 | -16.8718774428333 |
| 2015-07-08 | -15.678363036336 |
| 2015-07-09 | -9.84781732594709 |
| 2015-07-10 | -7.78401378162783 |
| 2015-07-13 | -5.64868010839967 |
| 2015-07-14 | -12.0110912288424 |
| 2015-07-15 | -18.7084551945289 |
| 2015-07-16 | -3.64830855212038 |
| 2015-07-17 | -3.30961083013098 |
| 2015-07-20 | -2.95164782244754 |
| 2015-07-21 | -3.11137947955665 |
| 2015-07-22 | -3.13159971378484 |
| 2015-07-23 | -3.52863500744229 |
| 2015-07-24 | -3.64847800263922 |
| 2015-07-27 | -3.69687091584795 |
| 2015-07-28 | -3.63649733434744 |
| 2015-07-29 | -4.17439474347257 |
| 2015-07-30 | -4.55653100429377 |
| 2015-07-31 | -10.8305138624741 |
| 2015-08-03 | -3.61203509246036 |
| 2015-08-04 | -3.65010658229575 |
| 2015-08-05 | -4.63881374095635 |
| 2015-08-06 | -8.54309611532069 |
| 2015-08-07 | -5.33519869273025 |
| 2015-08-10 | -9.71898561697691 |
| 2015-08-11 | 0.164432860728872 |
| 2015-08-12 | 0.0187321687216482 |
| 2015-08-13 | 0.0484542553206013 |
| 2015-08-14 | -0.0307966870927567 |
| 2015-08-17 | 0.356849250315163 |
| 2015-08-18 | 0.378369922842412 |
| 2015-08-19 | 0.413230407056182 |
| 2015-08-20 | 0.671155394391636 |
| 2015-08-21 | 0.536436556925214 |
| 2015-08-24 | 0.505408021423255 |
| 2015-08-25 | 0.435583485577303 |
| 2015-08-26 | 0.446556493739974 |
| 2015-08-27 | 0.383827348321546 |
| 2015-08-28 | 0.431481737544449 |
| 2015-08-31 | 0.660629170658075 |
| 2015-09-01 | 0.509804138471872 |
| 2015-09-02 | 0.503389473922948 |
| 2015-09-03 | 0.504145086217924 |
| 2015-09-04 | 0.761996575828988 |
| 2015-09-07 | NA |
| 2015-09-08 | 0.639540913082038 |
| 2015-09-09 | 1.14820400106363 |
| 2015-09-10 | 1.08286842081318 |
| 2015-09-11 | 0.982539772045867 |
| 2015-09-14 | 1.10217033517503 |
| 2015-09-15 | 0.978677449638866 |
| 2015-09-16 | 0.571717133684363 |
| 2015-09-17 | 0.78001634983063 |
| 2015-09-18 | 0.81003568737567 |
| 2015-09-21 | 0.557185099657322 |
| 2015-09-22 | 0.835094361442514 |
| 2015-09-23 | 0.384615130298393 |
| 2015-09-24 | 0.793381492187383 |
| 2015-09-25 | 0.538623098203332 |
| 2015-09-28 | 0.685391966887248 |
| 2015-09-29 | 0.422847448583046 |
| 2015-09-30 | 0.170593739116303 |
| 2015-10-01 | 0.205500212293403 |
| 2015-10-02 | 0.267325602042988 |
| 2015-10-05 | -0.0014291433468824 |
| 2015-10-06 | -0.318469928152959 |
| 2015-10-07 | -0.297371404785455 |
| 2015-10-08 | -0.330361145958781 |
| 2015-10-09 | -0.433765573140316 |
| 2015-10-12 | NA |
| 2015-10-13 | -0.210498359131369 |
| 2015-10-14 | -0.174554863174503 |
| 2015-10-15 | -0.468414629237909 |
| 2015-10-16 | -0.48281046473505 |
| 2015-10-19 | -0.139370078165755 |
| 2015-10-20 | -0.239330785626011 |
| 2015-10-21 | -0.127333177644299 |
| 2015-10-22 | -0.0823107901712592 |
| 2015-10-23 | -0.308081838590812 |
| 2015-10-26 | -0.23282686540377 |
| 2015-10-27 | -0.344657752327847 |
| 2015-10-28 | -0.203240639630515 |
| 2015-10-29 | -0.579586416273844 |
| 2015-10-30 | -0.418119314375642 |
| 2015-11-02 | -0.11826155452699 |
| 2015-11-03 | -0.613043270035968 |
| 2015-11-04 | -0.47065619211008 |
| 2015-11-05 | -0.454271525347692 |
| 2015-11-06 | -4.63420300201552 |
| 2015-11-09 | -7.48727575211869 |
| 2015-11-10 | -4.07123899509576 |
| 2015-11-11 | NA |
| 2015-11-12 | -4.03795275415684 |
| 2015-11-13 | 0.661006274885499 |
| 2015-11-16 | 0.571284252547006 |
| 2015-11-17 | 0.315921935924861 |
| 2015-11-18 | 0.539061312893899 |
| 2015-11-19 | 0.678178941082571 |
| 2015-11-20 | 0.748281020474989 |
| 2015-11-23 | 1.07783201745528 |
| 2015-11-24 | 0.750811845245507 |
| 2015-11-25 | 0.816810848009764 |
| 2015-11-26 | NA |
| 2015-11-27 | 0.948971363983292 |
| 2015-11-30 | 0.977016625119218 |
| 2015-12-01 | 0.145820198416298 |
| 2015-12-02 | 0.406305433415524 |
| 2015-12-03 | -0.134913722849071 |
| 2015-12-04 | 0.311392880958028 |
| 2015-12-07 | 0.481856338998862 |
| 2015-12-08 | 0.727213860728948 |
| 2015-12-09 | 0.539601660499733 |
| 2015-12-10 | 0.576794566110646 |
| 2015-12-11 | 0.407147793047659 |
| 2015-12-14 | 0.315635718266341 |
| 2015-12-15 | -0.338442839839599 |
| 2015-12-16 | -4.92073556095887 |
| 2015-12-17 | -3.31596998287017 |
| 2015-12-18 | -0.207905338818666 |
| 2015-12-21 | 0.331616182364392 |
| 2015-12-22 | -1.53527155085165 |
| 2015-12-23 | -1.73207649907089 |
| 2015-12-24 | -5.83453150220513 |
| 2015-12-25 | NA |
| 2015-12-28 | -4.65537208904501 |
| 2015-12-29 | -9.90108303734094 |
| 2015-12-30 | -9.63813480800058 |
| 2015-12-31 | -10.7154023111818 |
| 2016-01-01 | NA |
| 2016-01-04 | -7.28599297793642 |
| 2016-01-05 | -6.42419383131823 |
| 2016-01-06 | -0.628827442183461 |
| 2016-01-07 | -0.790668619085355 |
| 2016-01-08 | -0.816454778116128 |
| 2016-01-11 | -0.876404465478949 |
| 2016-01-12 | -0.760421547707075 |
| 2016-01-13 | -0.401416782952148 |
| 2016-01-14 | -0.678109083140146 |
| 2016-01-15 | -0.64052148043708 |
| 2016-01-18 | NA |
| 2016-01-19 | 28.3490197585621 |
| 2016-01-20 | 28.3389922761887 |
| 2016-01-21 | 28.3298501141699 |
| 2016-01-22 | 28.3505840153985 |
| 2016-01-25 | 28.3604343278383 |
| 2016-01-26 | 28.3728349294178 |
| 2016-01-27 | 28.3832154573833 |
| 2016-01-28 | 28.3965441988439 |
| 2016-01-29 | 30.4450378877624 |
| 2016-02-01 | 28.4037211834076 |
| 2016-02-02 | 28.4730994024451 |
| 2016-02-03 | 28.5106033474644 |
| 2016-02-04 | 28.5036002214872 |
| 2016-02-05 | 28.4777921982706 |
| 2016-02-08 | 28.5316630363511 |
| 2016-02-09 | 28.5102600523587 |
| 2016-02-10 | 28.5588822136505 |
| 2016-02-11 | 28.5604677306054 |
| 2016-02-12 | 30.3075915338603 |
| 2016-02-15 | NA |
| 2016-02-16 | 30.2853404889396 |
| 2016-02-17 | 30.2271397474931 |
| 2016-02-18 | 30.2598050541946 |
| 2016-02-19 | 4.2942141670716 |
| 2016-02-22 | 14.6502219466819 |
| 2016-02-23 | 14.7892028693391 |
| 2016-02-24 | 9.77764491433936 |
| 2016-02-25 | 3.92295810530255 |
| 2016-02-26 | 4.82746259700203 |
| 2016-02-29 | 35.2053366131378 |
| 2016-03-01 | 23.6788203518317 |
| 2016-03-02 | 15.3857024398731 |
| 2016-03-03 | 8.67675593273512 |
| 2016-03-04 | 15.6830771166111 |
| 2016-03-07 | 33.8537616361777 |
| 2016-03-08 | 10.8485000719255 |
| 2016-03-09 | 7.17482423677027 |
| 2016-03-10 | 4.22441590666528 |
| 2016-03-11 | 3.44216262226074 |
| 2016-03-14 | 5.53340372553113 |
| 2016-03-15 | 5.8972378674413 |
| 2016-03-16 | 3.26013921717251 |
| 2016-03-17 | 2.18715900194633 |
| 2016-03-18 | 2.43041161712764 |
| 2016-03-21 | 1.70911134918914 |
| 2016-03-22 | 2.69573696623116 |
| 2016-03-23 | -3.03375354361068 |
| 2016-03-24 | -3.04695125358261 |
| 2016-03-25 | NA |
| 2016-03-28 | -3.01292311594704 |
| 2016-03-29 | -2.96911840180871 |
| 2016-03-30 | 37.5044781861196 |
| 2016-03-31 | 31.9072129407731 |
| 2016-04-01 | 31.9825075292792 |
| 2016-04-04 | 27.276342982864 |
| 2016-04-05 | 21.0664065239185 |
| 2016-04-06 | 20.4534249576923 |
| 2016-04-07 | 22.1266672991898 |
| 2016-04-08 | 27.3453755089677 |
| 2016-04-11 | 26.4186144288432 |
| 2016-04-12 | 31.3639322753766 |
| 2016-04-13 | 30.0153588332232 |
| 2016-04-14 | 27.1788151221512 |
| 2016-04-15 | -18.95104600207 |
| 2016-04-18 | -18.9637631909331 |
| 2016-04-19 | -18.9340236403223 |
| 2016-04-20 | -3.12652505025062 |
| 2016-04-21 | -3.17501004724077 |
| 2016-04-22 | -21.3546172222619 |
| 2016-04-25 | -4.06797601770206 |
| 2016-04-26 | -21.4101198033246 |
| 2016-04-27 | -3.4912860533579 |
| 2016-04-28 | -18.8485356355228 |
| 2016-04-29 | -21.2774681923813 |
| 2016-05-02 | -3.90618683474373 |
| 2016-05-03 | -3.47166605545878 |
| 2016-05-04 | -3.26257600404518 |
| 2016-05-05 | -18.810698121032 |
| 2016-05-06 | -3.30183050379966 |
| 2016-05-09 | -3.47542198479128 |
| 2016-05-10 | -18.7796835953245 |
| 2016-05-11 | -3.23721200193838 |
| 2016-05-12 | -18.8858283562465 |
| 2016-05-13 | -3.57205336035932 |
| 2016-05-16 | -3.48183539055552 |
| 2016-05-17 | -6.84468513328115 |
| 2016-05-18 | -21.2939035994298 |
| 2016-05-19 | -21.2747286187353 |
| 2016-05-20 | -21.2784193741566 |
| 2016-05-23 | -3.41575519457778 |
| 2016-05-24 | -21.2829345295304 |
| 2016-05-25 | -3.98338600203209 |
| 2016-05-26 | -21.2724767107665 |
| 2016-05-27 | -21.2912239485128 |
| 2016-05-30 | NA |
| 2016-05-31 | -3.80715447501704 |
| 2016-06-01 | -21.3127242141187 |
| 2016-06-02 | -3.33080869431737 |
| 2016-06-03 | -21.2630166345606 |
| 2016-06-06 | -3.94095686601624 |
| 2016-06-07 | -3.43522329580293 |
| 2016-06-08 | -3.66322379360208 |
| 2016-06-09 | -3.32089848054796 |
| 2016-06-10 | -3.05217017076676 |
| 2016-06-13 | -18.8619251229602 |
| 2016-06-14 | -18.812790674818 |
| 2016-06-15 | 36.0506119694848 |
| 2016-06-16 | 36.6674006756506 |
| 2016-06-17 | 29.350787519156 |
| 2016-06-20 | 34.1368535334653 |
| 2016-06-21 | -2.83943110204508 |
| 2016-06-22 | -18.9507450463931 |
| 2016-06-23 | -18.9128636782834 |
| 2016-06-24 | -18.9217390611591 |
| 2016-06-27 | -2.78889387520134 |
| 2016-06-28 | 42.7442569302596 |
| 2016-06-29 | -18.7715919286718 |
| 2016-06-30 | 31.7666344959173 |
| 2016-07-01 | 20.6620726988702 |
| 2016-07-04 | NA |
| 2016-07-05 | 23.0808588590079 |
| 2016-07-06 | 24.3767404200537 |
| 2016-07-07 | 21.2172756346882 |
| 2016-07-08 | 23.2622160159144 |
| 2016-07-11 | 19.4633566418427 |
| 2016-07-12 | 14.8657546917686 |
| 2016-07-13 | 19.9660127431667 |
| 2016-07-14 | 15.5557661014093 |
| 2016-07-15 | 4.43665711757356 |
| 2016-07-18 | 3.19312747182084 |
| 2016-07-19 | 4.63353385401574 |
| 2016-07-20 | 3.61954698388112 |
| 2016-07-21 | 2.15971255957271 |
| 2016-07-22 | 2.39124071069511 |
| 2016-07-25 | 2.40643386046429 |
| 2016-07-26 | 3.40312321588756 |
| 2016-07-27 | 3.62612750980666 |
| 2016-07-28 | 4.15959168739728 |
| 2016-07-29 | 3.58939170743784 |
| 2016-08-01 | 2.92327877890879 |
| 2016-08-02 | 0.955704061765229 |
| 2016-08-03 | 1.76217286342929 |
| 2016-08-04 | 1.95922710998738 |
| 2016-08-05 | 2.67720808574542 |
| 2016-08-08 | 3.37290174324925 |
| 2016-08-09 | 2.35788383707435 |
| 2016-08-10 | 3.09524673158291 |
| 2016-08-11 | 2.56905165778935 |
| 2016-08-12 | 3.38590968830938 |
| 2016-08-15 | 2.86832571651077 |
| 2016-08-16 | 2.8419774201289 |
| 2016-08-17 | 3.7315576698935 |
| 2016-08-18 | 3.13301452881977 |
| 2016-08-19 | 2.98723728887816 |
| 2016-08-22 | 3.14726731397315 |
| 2016-08-23 | 3.72001029951235 |
| 2016-08-24 | 3.04074083504361 |
| 2016-08-25 | 2.97872009395927 |
| 2016-08-26 | 3.90573125007789 |
| 2016-08-29 | 3.68180059494526 |
| 2016-08-30 | 4.86532158545204 |
| 2016-08-31 | 4.63260383382745 |
| 2016-09-01 | 4.3535803750167 |
| 2016-09-02 | 4.56999829450668 |
| 2016-09-05 | NA |
| 2016-09-06 | 4.6312014599246 |
| 2016-09-07 | 5.07439735078709 |
| 2016-09-08 | 3.78605756671847 |
| 2016-09-09 | 3.19041502036626 |
| 2016-09-12 | 2.01491110765986 |
| 2016-09-13 | 2.6123911472213 |
| 2016-09-14 | 2.27203251218203 |
| 2016-09-15 | 4.79771787320361 |
| 2016-09-16 | 3.70281174441907 |
| 2016-09-19 | 3.36035625941139 |
| 2016-09-20 | 4.16290819318591 |
| 2016-09-21 | 3.37050332584018 |
| 2016-09-22 | 3.40588416760264 |
| 2016-09-23 | 4.59914362114724 |
| 2016-09-26 | 4.30742096926806 |
| 2016-09-27 | 2.81796966814214 |
| 2016-09-28 | 2.76539740857416 |
| 2016-09-29 | 3.93097388001051 |
| 2016-09-30 | 3.8823044241088 |
| 2016-10-03 | 5.59498336130701 |
| 2016-10-04 | 1.65110508091551 |
| 2016-10-05 | 5.85039506081502 |
| 2016-10-06 | 10.3580302786333 |
| 2016-10-07 | 4.52583169560234 |
| 2016-10-10 | NA |
| 2016-10-11 | 4.79672459254805 |
| 2016-10-12 | -1.05137643409115 |
| 2016-10-13 | -1.20247258429726 |
| 2016-10-14 | 2.04762703154056 |
| 2016-10-17 | 1.6143042072121 |
| 2016-10-18 | 1.80885686736026 |
| 2016-10-19 | 1.13538297562347 |
| 2016-10-20 | 2.01459378360503 |
| 2016-10-21 | 1.37886368991056 |
| 2016-10-24 | 0.217463560413418 |
| 2016-10-25 | 1.44440317306339 |
| 2016-10-26 | 1.52826477154549 |
| 2016-10-27 | 1.41965414903517 |
| 2016-10-28 | 1.3712261326606 |
| 2016-10-31 | 1.94199320179693 |
| 2016-11-01 | 1.44034366022772 |
| 2016-11-02 | 1.83635739343693 |
| 2016-11-03 | 1.91111570200702 |
| 2016-11-04 | 1.83496613749116 |
| 2016-11-07 | 2.70941386761894 |
| 2016-11-08 | 1.8310397896165 |
| 2016-11-09 | -0.34661041373088 |
| 2016-11-10 | 2.33000457963371 |
| 2016-11-11 | NA |
| 2016-11-14 | 2.7006557934894 |
| 2016-11-15 | -15.5262131251977 |
| 2016-11-16 | -13.7015356948586 |
| 2016-11-17 | -14.217019532785 |
| 2016-11-18 | -19.8816576386784 |
| 2016-11-21 | -18.9096494601409 |
| 2016-11-22 | -17.7913393476104 |
| 2016-11-23 | -25.3675128836939 |
| 2016-11-24 | NA |
| 2016-11-25 | -29.3325584477088 |
| 2016-11-28 | -26.5100363634618 |
| 2016-11-29 | -22.8224358230902 |
| 2016-11-30 | -29.0878661367713 |
| 2016-12-01 | -6.91369652466389 |
| 2016-12-02 | -12.797867153523 |
| 2016-12-05 | -8.60507652470549 |
| 2016-12-06 | -8.36040472405959 |
| 2016-12-07 | -9.35213406269251 |
| 2016-12-08 | -26.3854624469356 |
| 2016-12-09 | -29.7305181321025 |
| 2016-12-12 | -35.7415982432699 |
| 2016-12-13 | -27.9208047733347 |
| 2016-12-14 | -6.46511192356675 |
| 2016-12-15 | -3.41394262831937 |
| 2016-12-16 | -3.72195810147762 |
| 2016-12-19 | -4.14019830723358 |
| 2016-12-20 | -4.43055838448748 |
| 2016-12-21 | -3.03374390403642 |
| 2016-12-22 | -3.5144450812442 |
| 2016-12-23 | -3.32763087814124 |
| 2016-12-26 | NA |
| 2016-12-27 | -2.87531377869668 |
| 2016-12-28 | -2.73297621308564 |
| 2016-12-29 | -2.90077882531475 |
| 2016-12-30 | -3.2016676679129 |
| 2017-01-02 | NA |
| 2017-01-03 | -3.69379591848092 |
| 2017-01-04 | -3.2965272451532 |
| 2017-01-05 | -4.62874861255051 |
| 2017-01-06 | -2.38378167584215 |
| 2017-01-09 | -2.88096991432817 |
| 2017-01-10 | -3.91542404223694 |
| 2017-01-11 | -3.62106462046178 |
| 2017-01-12 | -3.57490883177119 |
| 2017-01-13 | -2.70392243281276 |
| 2017-01-16 | NA |
| 2017-01-17 | -2.644421087536 |
| 2017-01-18 | 12.6417224721591 |
| 2017-01-19 | 13.2982353294458 |
| 2017-01-20 | -2.81378762242259 |
| 2017-01-23 | -2.80830673010782 |
| 2017-01-24 | 13.3631825663313 |
| 2017-01-25 | -2.85940620564143 |
| 2017-01-26 | -2.93829681841244 |
| 2017-01-27 | -2.97939202569403 |
| 2017-01-30 | -3.10894583688505 |
| 2017-01-31 | -2.98063476888521 |
| 2017-02-01 | -3.18548900236451 |
| 2017-02-02 | -3.22798182321247 |
| 2017-02-03 | -3.31786400343725 |
| 2017-02-06 | -3.31628497478091 |
| 2017-02-07 | -3.16802897051755 |
| 2017-02-08 | -3.20471754554302 |
| 2017-02-09 | -3.16764967732321 |
| 2017-02-10 | -3.13214343990801 |
| 2017-02-13 | -3.19804801023365 |
| 2017-02-14 | -3.12820997852095 |
| 2017-02-15 | -3.19650330754013 |
| 2017-02-16 | -3.38103308152547 |
| 2017-02-17 | -3.40034414378135 |
| 2017-02-20 | NA |
| 2017-02-21 | -3.55108322212453 |
| 2017-02-22 | -3.70401612011949 |
| 2017-02-23 | -3.91033315326385 |
| 2017-02-24 | -3.91136200090482 |
| 2017-02-27 | -3.72851665449318 |
| 2017-02-28 | -3.38376050642217 |
| 2017-03-01 | -3.4459910239838 |
| 2017-03-02 | -3.4785575587566 |
| 2017-03-03 | -3.55845008247118 |
| 2017-03-06 | -3.67479509059046 |
| 2017-03-07 | -3.59280063821199 |
| 2017-03-08 | -3.77847867055607 |
| 2017-03-09 | -4.11468398799072 |
| 2017-03-10 | -4.28528855252033 |
| 2017-03-13 | -4.24962645952113 |
| 2017-03-14 | -4.23782371755429 |
| 2017-03-15 | -4.4308298905556 |
| 2017-03-16 | -4.22746104907513 |
| 2017-03-17 | -4.51149646854314 |
| 2017-03-20 | -4.54987463807231 |
| 2017-03-21 | -4.84387363039859 |
| 2017-03-22 | -4.97871957600336 |
| 2017-03-23 | -5.79340410376263 |
| 2017-03-24 | -7.02973256057889 |
| 2017-03-27 | -7.68279247738297 |
| 2017-03-28 | -4.60027021473582 |
| 2017-03-29 | -4.51508084952891 |
| 2017-03-30 | -3.92733341379806 |
| 2017-03-31 | -3.86739673742512 |
| 2017-04-03 | -4.14285226500001 |
| 2017-04-04 | -4.10047023646415 |
| 2017-04-05 | -4.39231271054041 |
| 2017-04-06 | -4.12144501506532 |
| 2017-04-07 | -3.95456167524563 |
| 2017-04-10 | -3.88658633656725 |
| 2017-04-11 | -4.08389304494885 |
| 2017-04-12 | -5.18615405892836 |
| 2017-04-13 | -6.48929904687345 |
| 2017-04-14 | NA |
| 2017-04-17 | -2.69065939699222 |
| 2017-04-18 | -2.57072393858839 |
| 2017-04-19 | -2.57785128118104 |
| 2017-04-20 | -2.72126590882374 |
| 2017-04-21 | -2.64774088701658 |
| 2017-04-24 | -2.66777368061092 |
| 2017-04-25 | -2.76402308222921 |
| 2017-04-26 | -2.74193139248938 |
| 2017-04-27 | -2.68734198366331 |
| 2017-04-28 | -2.66027578807008 |
| 2017-05-01 | -2.69699489084217 |
| 2017-05-02 | -2.64156742369477 |
| 2017-05-03 | -2.60767914516435 |
| 2017-05-04 | -2.53221916590463 |
| 2017-05-05 | -2.51799226879884 |
| 2017-05-08 | -2.70177539184485 |
| 2017-05-09 | -2.94304414762022 |
| 2017-05-10 | -3.4686271961323 |
| 2017-05-11 | -3.20959493727285 |
| 2017-05-12 | -2.91380235746124 |
| 2017-05-15 | -2.88066096698108 |
| 2017-05-16 | -3.25295258465658 |
| 2017-05-17 | -3.11099092908256 |
| 2017-05-18 | -2.68874893973835 |
| 2017-05-19 | -3.10168741143207 |
| 2017-05-22 | -3.76702694393031 |
| 2017-05-23 | -3.30685053556415 |
| 2017-05-24 | -3.82689255043728 |
| 2017-05-25 | -2.75645453423863 |
| 2017-05-26 | -2.98709042712629 |
| 2017-05-29 | NA |
| 2017-05-30 | -2.66092340237904 |
| 2017-05-31 | -3.08995757783939 |
| 2017-06-01 | -3.11788491027495 |
| 2017-06-02 | -7.63032678663091 |
| 2017-06-05 | -4.3765290428825 |
| 2017-06-06 | -3.24313170344635 |
| 2017-06-07 | -2.57981194228818 |
| 2017-06-08 | -2.71739187603627 |
| 2017-06-09 | -2.62385168618809 |
| 2017-06-12 | -4.38863362994783 |
| 2017-06-13 | -9.63793952177141 |
| 2017-06-14 | -1.3774502565673 |
| 2017-06-15 | -1.61395049340502 |
| 2017-06-16 | -1.68397802848257 |
| 2017-06-19 | -2.03812382241292 |
| 2017-06-20 | -2.01813741521319 |
| 2017-06-21 | -2.60945951429312 |
| 2017-06-22 | -1.12862832687118 |
| 2017-06-23 | -1.11717473766659 |
| 2017-06-26 | -1.83756884171377 |
| 2017-06-27 | -2.23054407866882 |
| 2017-06-28 | -1.10937759713412 |
| 2017-06-29 | -1.12509204855517 |
| 2017-06-30 | -1.19011234415015 |
| 2017-07-03 | -1.18106415824563 |
| 2017-07-04 | NA |
| 2017-07-05 | -0.970373730036391 |
| 2017-07-06 | -1.17374957660137 |
| 2017-07-07 | -1.16000596633817 |
| 2017-07-10 | -1.12269476225985 |
| 2017-07-11 | -1.10035314739569 |
| 2017-07-12 | -1.95250879936361 |
| 2017-07-13 | -1.09862518654465 |
| 2017-07-14 | -1.02689097392728 |
| 2017-07-17 | -0.131082377774156 |
| 2017-07-18 | 0.0418306285070664 |
| 2017-07-19 | -0.125865900100059 |
| 2017-07-20 | -0.0530672179764016 |
| 2017-07-21 | -0.01099989367496 |
| 2017-07-24 | -0.208908077679704 |
| 2017-07-25 | -0.198071773884542 |
| 2017-07-26 | -0.278564727609861 |
| 2017-07-27 | -0.294084003887546 |
| 2017-07-28 | -0.335131589755334 |
| 2017-07-31 | -0.358419285776093 |
| 2017-08-01 | -0.474367488916364 |
| 2017-08-02 | -0.278144402108746 |
| 2017-08-03 | -0.4350422209771 |
| 2017-08-04 | -0.482486192736436 |
| 2017-08-07 | -0.306051116584861 |
| 2017-08-08 | -0.471566224443622 |
| 2017-08-09 | -0.436322567260927 |
| 2017-08-10 | -0.246813016575378 |
| 2017-08-11 | -0.240534402224171 |
| 2017-08-14 | -0.234244354533357 |
| 2017-08-15 | 0.0205720349053309 |
| 2017-08-16 | -0.0466391700070603 |
| 2017-08-17 | -0.102623527534135 |
| 2017-08-18 | 0.64606660328178 |
| 2017-08-21 | -0.165620743124406 |
| 2017-08-22 | -0.131372240264069 |
| 2017-08-23 | -0.277634186209201 |
| 2017-08-24 | -0.152301198706696 |
| 2017-08-25 | -0.098452578285908 |
| 2017-08-28 | 0.525003763294777 |
| 2017-08-29 | -0.305433609139274 |
| 2017-08-30 | -0.46055235366466 |
| 2017-08-31 | -0.580106401384158 |
| 2017-09-01 | -0.562758787060882 |
| 2017-09-04 | NA |
| 2017-09-05 | -0.700737671830034 |
| 2017-09-06 | -0.54009910950805 |
| 2017-09-07 | -0.666671381232942 |
| 2017-09-08 | -0.729332834761858 |
| 2017-09-11 | -0.755817044937271 |
| 2017-09-12 | -0.818257039864294 |
| 2017-09-13 | -1.03546411773698 |
| 2017-09-14 | -1.09558467109373 |
| 2017-09-15 | -1.23402801397252 |
| 2017-09-18 | -1.34558261670984 |
| 2017-09-19 | -1.3615066297039 |
| 2017-09-20 | -1.34421155993674 |
| 2017-09-21 | -4.78599027408897 |
| 2017-09-22 | 0.0801753831296044 |
| 2017-09-25 | -5.64037534828944 |
| 2017-09-26 | -7.92031130095585 |
| 2017-09-27 | -10.8421183814991 |
| 2017-09-28 | -8.50872293755174 |
| 2017-09-29 | -16.835433700861 |
| 2017-10-02 | -15.2755262224652 |
| 2017-10-03 | -16.2342462444701 |
| 2017-10-04 | -10.9801738188707 |
| 2017-10-05 | -14.2184233934034 |
| 2017-10-06 | -11.4386022336567 |
| 2017-10-09 | NA |
| 2017-10-10 | -5.80105393991071 |
| 2017-10-11 | -11.8922990539071 |
| 2017-10-12 | -9.76493000453541 |
| 2017-10-13 | 0.882029712737709 |
| 2017-10-16 | -1.36540785547657 |
| 2017-10-17 | -0.454304845353024 |
| 2017-10-18 | -1.10311893612418 |
| 2017-10-19 | 0.842476515744388 |
| 2017-10-20 | -1.15411690962131 |
| 2017-10-23 | -1.06337584572659 |
| 2017-10-24 | -7.72165243520945 |
| 2017-10-25 | -9.72082755664398 |
| 2017-10-26 | -13.5128945119076 |
| 2017-10-27 | -11.3123262252992 |
| 2017-10-30 | -14.5330607040882 |
| 2017-10-31 | -17.6654257751024 |
| 2017-11-01 | -19.7710879819567 |
| 2017-11-02 | -16.6370890268259 |
| 2017-11-03 | -14.7622130576832 |
| 2017-11-06 | -12.4665512779187 |
| 2017-11-07 | -9.86423184932793 |
| 2017-11-08 | -6.92091594299759 |
| 2017-11-09 | -4.35103422796376 |
| 2017-11-10 | -4.3559381847846 |
| 2017-11-13 | -4.14278642780802 |
| 2017-11-14 | 0.430596553947376 |
| 2017-11-15 | 1.04340821579401 |
| 2017-11-16 | 1.21118447642378 |
| 2017-11-17 | -0.545384841696073 |
| 2017-11-20 | -0.600948043047275 |
| 2017-11-21 | -0.455065044638192 |
| 2017-11-22 | -0.38814869611664 |
| 2017-11-23 | NA |
| 2017-11-24 | 2.20761061360621 |
| 2017-11-27 | 2.15632594306384 |
| 2017-11-28 | 1.6438210375609 |
| 2017-11-29 | -0.172505719780258 |
| 2017-11-30 | -0.24840719893316 |
| 2017-12-01 | 2.18366886098268 |
| 2017-12-04 | -0.232102640038911 |
| 2017-12-05 | 2.49208968817911 |
| 2017-12-06 | 2.20441694042999 |
| 2017-12-07 | 1.97260918301904 |
| 2017-12-08 | 1.75756945217622 |
| 2017-12-11 | 1.86527299128446 |
| 2017-12-12 | 1.31050222251739 |
| 2017-12-13 | 1.08464439917388 |
| 2017-12-14 | 1.37942346913781 |
| 2017-12-15 | 1.84704723745885 |
| 2017-12-18 | 1.75039457387159 |
| 2017-12-19 | 1.35931441039856 |
| 2017-12-20 | 1.52236197385839 |
| 2017-12-21 | 1.16484286861695 |
| 2017-12-22 | 1.36647444588131 |
| 2017-12-25 | NA |
| 2017-12-26 | 0.835544457970946 |
| 2017-12-27 | 1.33808604554844 |
| 2017-12-28 | 0.8727218716896 |
| 2017-12-29 | 0.641630214880346 |
| 2018-01-01 | NA |
| 2018-01-02 | 0.815758176141755 |
| 2018-01-03 | 1.18051313562246 |
| 2018-01-04 | 1.35514400821881 |
| 2018-01-05 | 1.55414591296402 |
| 2018-01-08 | 1.00876884141174 |
| 2018-01-09 | 1.26869096981238 |
| 2018-01-10 | -2.95409806159354 |
| 2018-01-11 | -6.19278731662153 |
| 2018-01-12 | -22.8944216031697 |
| 2018-01-15 | NA |
| 2018-01-16 | -3.25436886213054 |
| 2018-01-17 | -4.18422007562739 |
| 2018-01-18 | -2.95322196623446 |
| 2018-01-19 | -4.20317997582645 |
| 2018-01-22 | -4.50936613534613 |
| 2018-01-23 | -2.27074744361541 |
| 2018-01-24 | -3.05764925308157 |
| 2018-01-25 | -1.69206253163857 |
| 2018-01-26 | -1.3576556097178 |
| 2018-01-29 | -1.26684764104527 |
| 2018-01-30 | -2.32176750769911 |
| 2018-01-31 | -1.15404748609591 |
| 2018-02-01 | -0.903229982096003 |
| 2018-02-02 | -2.38230212941843 |
| 2018-02-05 | -2.07062323335566 |
| 2018-02-06 | -2.62190016757178 |
| 2018-02-07 | -2.61327953819479 |
| 2018-02-08 | -2.66010706047468 |
| 2018-02-09 | -4.62159070425968 |
| 2018-02-12 | -3.40745967703019 |
| 2018-02-13 | -4.2329846690317 |
| 2018-02-14 | -1.86321395614015 |
| 2018-02-15 | -1.44117069013775 |
| 2018-02-16 | -1.66241597004288 |
| 2018-02-19 | NA |
| 2018-02-20 | -1.61564540469629 |
| 2018-02-21 | -1.78604011362675 |
| 2018-02-22 | -1.82416967214836 |
| 2018-02-23 | -1.87131237414691 |
| 2018-02-26 | -1.79233989764496 |
| 2018-02-27 | -1.88079550362993 |
| 2018-02-28 | -1.68213326395966 |
| 2018-03-01 | -1.68735562562271 |
| 2018-03-02 | -1.79390250366534 |
| 2018-03-05 | -1.9422617981811 |
| 2018-03-06 | -1.82916838069804 |
| 2018-03-07 | -1.78484922701903 |
| 2018-03-08 | -1.8275420922411 |
| 2018-03-09 | -1.67946473111991 |
| 2018-03-12 | -1.58504463966127 |
| 2018-03-13 | -1.92564102031194 |
| 2018-03-14 | -2.26953444945536 |
| 2018-03-15 | -2.27945689034623 |
| 2018-03-16 | -1.44073277687278 |
| 2018-03-19 | -1.42587347407398 |
| 2018-03-20 | -1.57636543671753 |
| 2018-03-21 | -1.54927355474162 |
| 2018-03-22 | -1.51347513471458 |
| 2018-03-23 | -1.88497247521719 |
| 2018-03-26 | -2.17404154053346 |
| 2018-03-27 | -1.83337650273138 |
| 2018-03-28 | -1.52270989100738 |
| 2018-03-29 | -2.19683113548067 |
| 2018-03-30 | NA |
| 2018-04-02 | -3.54543625017728 |
| 2018-04-03 | -4.20461524412246 |
| 2018-04-04 | -6.01054049610871 |
| 2018-04-05 | -7.92311686268612 |
| 2018-04-06 | -26.1060645227901 |
| 2018-04-09 | -27.7969969089881 |
| 2018-04-10 | -8.67366379335599 |
| 2018-04-11 | -6.67597494296624 |
| 2018-04-12 | -1.88256566257406 |
| 2018-04-13 | -5.05980406287077 |
| 2018-04-16 | -20.9731418842995 |
| 2018-04-17 | -20.9385165277416 |
| 2018-04-18 | -4.69770744796937 |
| 2018-04-19 | -21.0100307277036 |
| 2018-04-20 | -21.0517220938012 |
| 2018-04-23 | -21.0439458227143 |
| 2018-04-24 | -21.0947589158874 |
| 2018-04-25 | -21.1088251886337 |
| 2018-04-26 | -21.0756292370066 |
| 2018-04-27 | -21.0023214738641 |
| 2018-04-30 | -3.0846876806523 |
| 2018-05-01 | -21.0095047434739 |
| 2018-05-02 | -3.08816034853505 |
| 2018-05-03 | -1.45501837179524 |
| 2018-05-04 | -1.51873589931858 |
| 2018-05-07 | -21.0236526041547 |
| 2018-05-08 | -2.41839132069074 |
| 2018-05-09 | -2.19256220022543 |
| 2018-05-10 | -1.82873659313581 |
| 2018-05-11 | -6.79448537947308 |
| 2018-05-14 | -20.2160901739123 |
| 2018-05-15 | -20.3030319745146 |
| 2018-05-16 | -20.3551793888942 |
| 2018-05-17 | -20.3730009570534 |
| 2018-05-18 | -20.3458575262871 |
| 2018-05-21 | -20.3363076779202 |
| 2018-05-22 | -20.3407491160508 |
| 2018-05-23 | -1.52752069528632 |
| 2018-05-24 | -1.3429256514254 |
| 2018-05-25 | -4.03749321043027 |
| 2018-05-28 | NA |
| 2018-05-29 | -1.20654181587119 |
| 2018-05-30 | -1.29032628957322 |
| 2018-05-31 | -1.18463586142664 |
| 2018-06-01 | -1.24024720263533 |
| 2018-06-04 | -1.06901522106474 |
| 2018-06-05 | -0.882809447348289 |
| 2018-06-06 | -0.836851918135915 |
| 2018-06-07 | -1.05210068598586 |
| 2018-06-08 | -20.2163953579004 |
| 2018-06-11 | -1.50846298891559 |
| 2018-06-12 | -20.292091565508 |
| 2018-06-13 | -0.747773600508014 |
| 2018-06-14 | -20.2626023471249 |
| 2018-06-15 | -2.67443451872217 |
| 2018-06-18 | -6.04964352222385 |
| 2018-06-19 | -0.258132035269682 |
| 2018-06-20 | -2.23771179602497 |
| 2018-06-21 | -0.138746989791649 |
| 2018-06-22 | -0.193898691562803 |
| 2018-06-25 | -0.133865582741304 |
| 2018-06-26 | -0.115732365497705 |
| 2018-06-27 | -0.166105947333002 |
| 2018-06-28 | -2.21481867834038 |
| 2018-06-29 | -1.86706769516527 |
| 2018-07-02 | -0.14228423676284 |
| 2018-07-03 | -0.0937913653580182 |
| 2018-07-04 | NA |
| 2018-07-05 | -0.133738609113095 |
| 2018-07-06 | -0.162270733596899 |
| 2018-07-09 | -3.12422978607282 |
| 2018-07-10 | -2.51630100953964 |
| 2018-07-11 | -0.0348871694094686 |
| 2018-07-12 | 0.112867079549074 |
| 2018-07-13 | 0.106187923776852 |
| 2018-07-16 | 0.536037338547091 |
| 2018-07-17 | 0.471783797377257 |
| 2018-07-18 | 0.461880559239655 |
| 2018-07-19 | 0.507672906357421 |
| 2018-07-20 | 0.483314763942967 |
| 2018-07-23 | 0.417894353292002 |
| 2018-07-24 | 0.38755085542379 |
| 2018-07-25 | 0.458138382198199 |
| 2018-07-26 | 0.276357100033033 |
| 2018-07-27 | 0.315343470321512 |
| 2018-07-30 | 0.303177223749657 |
| 2018-07-31 | 0.366382853253492 |
| 2018-08-01 | 0.379454930031108 |
| 2018-08-02 | 0.360513701656681 |
| 2018-08-03 | 0.403986644268657 |
| 2018-08-06 | 0.348297238814 |
| 2018-08-07 | 0.239706139363107 |
| 2018-08-08 | 0.339903636679756 |
| 2018-08-09 | 0.374570521419834 |
| 2018-08-10 | 0.364590674947361 |
| 2018-08-13 | 0.368557075314104 |
| 2018-08-14 | 0.324719433670716 |
| 2018-08-15 | 0.372942744323979 |
| 2018-08-16 | 0.348236641480816 |
| 2018-08-17 | 0.316953208636478 |
| 2018-08-20 | 0.325956815357139 |
| 2018-08-21 | 0.334374337338567 |
| 2018-08-22 | 0.276231391113301 |
| 2018-08-23 | 0.304538475311451 |
| 2018-08-24 | 0.31297884414373 |
| 2018-08-27 | 0.286636396298581 |
| 2018-08-28 | 0.260531472429212 |
| 2018-08-29 | 0.286342769608594 |
| 2018-08-30 | 0.28441270626603 |
| 2018-08-31 | 0.164511756654247 |
| 2018-09-03 | NA |
| 2018-09-04 | 0.141069763315379 |
| 2018-09-05 | 0.150864726467054 |
| 2018-09-06 | 0.166978218750069 |
| 2018-09-07 | 0.111342705880845 |
| 2018-09-10 | 0.133448885739332 |
| 2018-09-11 | 0.0582593867608286 |
| 2018-09-12 | 0.0500899358652507 |
| 2018-09-13 | 0.176092302173345 |
| 2018-09-14 | 0.155003403797889 |
| 2018-09-17 | 0.135026789257891 |
| 2018-09-18 | 0.0788417539342726 |
| 2018-09-19 | 0.0244575579753984 |
| 2018-09-20 | 0.0718874977309979 |
| 2018-09-21 | 0.0438851428486662 |
| 2018-09-24 | 0.0521938973324013 |
| 2018-09-25 | -0.0139224906914245 |
| 2018-09-26 | -0.0123845126254577 |
| 2018-09-27 | -0.0420989872533635 |
| 2018-09-28 | -0.10100822788209 |
| 2018-10-01 | -0.199679523838145 |
| 2018-10-02 | -0.139041686266676 |
| 2018-10-03 | -0.235805140641665 |
| 2018-10-04 | -0.245191840447611 |
| 2018-10-05 | -0.24675113896054 |
| 2018-10-08 | NA |
| 2018-10-09 | -0.209926529061627 |
| 2018-10-10 | -0.296767101849687 |
| 2018-10-11 | -0.044719138126996 |
| 2018-10-12 | -0.113586757601811 |
| 2018-10-15 | -0.144935763020381 |
| 2018-10-16 | -0.141598278305237 |
| 2018-10-17 | -0.145057356124712 |
| 2018-10-18 | -0.131143941608619 |
| 2018-10-19 | 2.21812130351523 |
| 2018-10-22 | 0.0481662031562617 |
| 2018-10-23 | -0.0566068338581371 |
| 2018-10-24 | 0.465400519202972 |
| 2018-10-25 | 0.388932716393887 |
| 2018-10-26 | 0.69529272732241 |
| 2018-10-29 | 1.05487773231451 |
| 2018-10-30 | 0.804999773914058 |
| 2018-10-31 | 0.534535492373364 |
| 2018-11-01 | 0.171413983815673 |
| 2018-11-02 | 1.33346082283409 |
| 2018-11-05 | 0.896453718061228 |
| 2018-11-06 | 0.471465441758179 |
| 2018-11-07 | 0.14135108736127 |
| 2018-11-08 | 0.17213398424717 |
| 2018-11-09 | 0.240607545957318 |
| 2018-11-12 | NA |
| 2018-11-13 | 0.43373865564693 |
| 2018-11-14 | 0.750880472089829 |
| 2018-11-15 | 0.544203292274546 |
| 2018-11-16 | 0.291149932118911 |
| 2018-11-19 | 0.346179129740708 |
| 2018-11-20 | 0.502899571302201 |
| 2018-11-21 | 0.515865462192752 |
| 2018-11-22 | NA |
| 2018-11-23 | 1.96301026567243 |
| 2018-11-26 | 1.88873576252121 |
| 2018-11-27 | 1.91790649278289 |
| 2018-11-28 | 2.18898953166913 |
| 2018-11-29 | 2.83222527293565 |
| 2018-11-30 | 2.43885934771126 |
| 2018-12-03 | 2.52649025609735 |
| 2018-12-04 | 3.69114566967276 |
| 2018-12-05 | NA |
| 2018-12-06 | 3.68182478126937 |
| 2018-12-07 | 5.1025641970446 |
| 2018-12-10 | 5.17608098570572 |
| 2018-12-11 | 5.39327750711154 |
| 2018-12-12 | 4.9799444737858 |
| 2018-12-13 | 3.70405816352125 |
| 2018-12-14 | 3.843038734161 |
| 2018-12-17 | 3.54609179609066 |
| 2018-12-18 | 3.96615647909301 |
| 2018-12-19 | 4.69728015464799 |
| 2018-12-20 | 4.1528361547098 |
| 2018-12-21 | 3.45180847273409 |
| 2018-12-24 | 7.10373709869397 |
| 2018-12-25 | NA |
| 2018-12-26 | 3.75237075261073 |
| 2018-12-27 | 4.62655761363513 |
| 2018-12-28 | 5.40743288725184 |
| 2018-12-31 | 4.79487919348937 |
| 2019-01-01 | NA |
| 2019-01-02 | 4.16812867544484 |
| 2019-01-03 | 4.48532250072085 |
| 2019-01-04 | 4.5620138452493 |
| 2019-01-07 | 4.35157928739677 |
| 2019-01-08 | 4.13416557528079 |
| 2019-01-09 | 4.08553107453582 |
| 2019-01-10 | 4.11208473491416 |
| 2019-01-11 | 4.39782275273117 |
| 2019-01-14 | 4.76681847346267 |
| 2019-01-15 | 29.7029738036151 |
| 2019-01-16 | 28.564705283776 |
| 2019-01-17 | 28.5699441116934 |
| 2019-01-18 | 28.5668541534779 |
| 2019-01-21 | NA |
| 2019-01-22 | 28.5659002146707 |
| 2019-01-23 | 28.555279072202 |
| 2019-01-24 | 29.5022678971789 |
| 2019-01-25 | 29.4511212655942 |
| 2019-01-28 | 29.439946308841 |
| 2019-01-29 | 28.5498143624865 |
| 2019-01-30 | 28.5588732610714 |
| 2019-01-31 | 28.6445125015341 |
| 2019-02-01 | 28.628355479509 |
| 2019-02-04 | 28.6063800572281 |
| 2019-02-05 | 28.6378519657664 |
| 2019-02-06 | 28.6132025114682 |
| 2019-02-07 | 28.6155297773616 |
| 2019-02-08 | 28.6390858199791 |
| 2019-02-11 | 28.6031617788769 |
| 2019-02-12 | 28.6003666482474 |
| 2019-02-13 | 28.5787600838295 |
| 2019-02-14 | 1.10470939619759 |
| 2019-02-15 | 0.889628604276429 |
| 2019-02-18 | NA |
| 2019-02-19 | 0.90230837250102 |
| 2019-02-20 | 0.791493106040779 |
| 2019-02-21 | 0.916439863582737 |
| 2019-02-22 | 29.6514594874659 |
| 2019-02-25 | 29.6427011332495 |
| 2019-02-26 | 0.879355360996448 |
| 2019-02-27 | 0.775695536702632 |
| 2019-02-28 | 1.03524299094281 |
| 2019-03-01 | 1.51209692535715 |
| 2019-03-04 | 1.47637238836814 |
| 2019-03-05 | 2.37553323515001 |
| 2019-03-06 | 3.98312811941661 |
| 2019-03-07 | 4.90977931885223 |
| 2019-03-08 | 4.92765617297423 |
| 2019-03-11 | 7.75529145360965 |
| 2019-03-12 | 6.92639255582425 |
| 2019-03-13 | 25.647883171225 |
| 2019-03-14 | 27.9416341525003 |
| 2019-03-15 | 29.807562409675 |
| 2019-03-18 | 28.4070525130234 |
| 2019-03-19 | 27.8926268962295 |
| 2019-03-20 | 31.2455164610839 |
| 2019-03-21 | 25.1086944973177 |
| 2019-03-22 | 3.69989595561869 |
| 2019-03-25 | 1.70782352372733 |
| 2019-03-26 | 1.74445997426936 |
| 2019-03-27 | 1.96827977157038 |
| 2019-03-28 | 4.7982655073072 |
| 2019-03-29 | 3.22658857929063 |
| 2019-04-01 | 1.69659614341256 |
| 2019-04-02 | 2.36285415152568 |
| 2019-04-03 | 3.63236413910092 |
| 2019-04-04 | 4.84668294639545 |
| 2019-04-05 | 5.77627759797895 |
| 2019-04-08 | 5.6983743010848 |
| 2019-04-09 | 5.0705468488678 |
| 2019-04-10 | 24.2224664306325 |
| 2019-04-11 | 36.5076833472531 |
| 2019-04-12 | 31.0747105710516 |
| 2019-04-15 | 32.9316783572505 |
| 2019-04-16 | 15.4403320076436 |
| 2019-04-17 | 10.9974556551873 |
| 2019-04-18 | 14.5309785762739 |
| 2019-04-19 | NA |
| 2019-04-22 | 3.36799283400494 |
| 2019-04-23 | 11.7413235592795 |
| 2019-04-24 | 15.7272578931519 |
| 2019-04-25 | 18.9543669093602 |
| 2019-04-26 | 22.3737589495919 |
| 2019-04-29 | 23.6985889577106 |
| 2019-04-30 | 27.5593641650825 |
| 2019-05-01 | 25.2957362726229 |
| 2019-05-02 | 24.6331527718305 |
| 2019-05-03 | 15.2596479404937 |
| 2019-05-06 | 6.33760267986964 |
| 2019-05-07 | 3.14904614011272 |
| 2019-05-08 | 4.70293560687002 |
| 2019-05-09 | 4.91365551151001 |
| 2019-05-10 | 3.31071454373476 |
| 2019-05-13 | 2.04722088221792 |
| 2019-05-14 | 1.84057642095878 |
| 2019-05-15 | 1.32626003094234 |
| 2019-05-16 | 2.27197401900067 |
| 2019-05-17 | 2.03360037362484 |
| 2019-05-20 | 2.55226695630692 |
| 2019-05-21 | 3.76249620289696 |
| 2019-05-22 | 0.756245633487527 |
| 2019-05-23 | 1.03227935925446 |
| 2019-05-24 | 1.07561794577439 |
| 2019-05-27 | NA |
| 2019-05-28 | 1.74240720412334 |
| 2019-05-29 | 2.15404720749577 |
| 2019-05-30 | 1.35548677362097 |
| 2019-05-31 | 1.39134792505009 |
| 2019-06-03 | 1.62846906017197 |
| 2019-06-04 | 1.68771527489358 |
| 2019-06-05 | 1.66246818400106 |
| 2019-06-06 | 1.58631256365422 |
| 2019-06-07 | 1.44148787432482 |
| 2019-06-10 | 1.43204293445712 |
| 2019-06-11 | 1.43125671419077 |
| 2019-06-12 | 1.86465141925265 |
| 2019-06-13 | 1.74598398814657 |
| 2019-06-14 | 1.70153193349689 |
| 2019-06-17 | 0.133498166125251 |
| 2019-06-18 | 0.165072150255689 |
| 2019-06-19 | 0.1578083195401 |
| 2019-06-20 | 1.34198207167348 |
| 2019-06-21 | 1.16403434143349 |
| 2019-06-24 | 1.3496451515857 |
| 2019-06-25 | 1.54693221335179 |
| 2019-06-26 | 1.54008930427474 |
| 2019-06-27 | 1.65882139732347 |
| 2019-06-28 | 2.15070404829048 |
| 2019-07-01 | 2.1440923032234 |
| 2019-07-02 | 2.17093316862557 |
| 2019-07-03 | 2.06523050050596 |
| 2019-07-04 | NA |
| 2019-07-05 | 1.99617819228454 |
| 2019-07-08 | 0.163011288329933 |
| 2019-07-09 | 0.196969787555602 |
| 2019-07-10 | 1.34424703521359 |
| 2019-07-11 | 0.896419313025809 |
| 2019-07-12 | 1.18393100062813 |
| 2019-07-15 | 1.78455873863378 |
| 2019-07-16 | 3.37886838612482 |
| 2019-07-17 | 12.671178967641 |
| 2019-07-18 | 9.2185666826952 |
| 2019-07-19 | 8.38768972004554 |
| 2019-07-22 | 10.2965847411213 |
| 2019-07-23 | 9.28044295243976 |
| 2019-07-24 | 9.43603137657497 |
| 2019-07-25 | 12.6955758168826 |
| 2019-07-26 | 14.5531025071225 |
| 2019-07-29 | 11.4839717762855 |
| 2019-07-30 | 9.70170717095594 |
| 2019-07-31 | 12.872383054929 |
| 2019-08-01 | 12.6785152181738 |
| 2019-08-02 | 15.4817520240722 |
| 2019-08-05 | 20.8293581941004 |
| 2019-08-06 | 13.1194798584059 |
| 2019-08-07 | 28.9951606014954 |
| 2019-08-08 | 17.8458288325856 |
| 2019-08-09 | 18.7660436124319 |
| 2019-08-12 | 23.893359983355 |
| 2019-08-13 | 27.0610404589867 |
| 2019-08-14 | 26.2909114846187 |
| 2019-08-15 | 14.2243634593586 |
| 2019-08-16 | 16.0107635531725 |
| 2019-08-19 | 20.6675745875958 |
| 2019-08-20 | 15.7496772067582 |
| 2019-08-21 | 23.1472904363738 |
| 2019-08-22 | 28.3581375413913 |
| 2019-08-23 | 21.0968794679294 |
| 2019-08-26 | 23.9962747757744 |
| 2019-08-27 | 23.2800310787251 |
| 2019-08-28 | 29.2776044132487 |
| 2019-08-29 | 29.2955045406159 |
| 2019-08-30 | 29.2785543762418 |
| 2019-09-02 | NA |
| 2019-09-03 | 29.259747575791 |
| 2019-09-04 | 29.2346744757318 |
| 2019-09-05 | 29.1775171416326 |
| 2019-09-06 | 29.2203208326754 |
| 2019-09-09 | 29.1675568165248 |
| 2019-09-10 | 29.0745952149756 |
| 2019-09-11 | 29.0711934467144 |
| 2019-09-12 | 29.0428239065945 |
| 2019-09-13 | 28.9694230782654 |
| 2019-09-16 | 29.0391442839199 |
| 2019-09-17 | 29.0703160868409 |
| 2019-09-18 | 29.0523973013621 |
| 2019-09-19 | 29.0893475159291 |
| 2019-09-20 | 24.0556081974245 |
| 2019-09-23 | 20.292901272916 |
| 2019-09-24 | 29.1936741668881 |
| 2019-09-25 | 28.7340031365185 |
| 2019-09-26 | 25.1111463805808 |
| 2019-09-27 | 22.8234035701094 |
| 2019-09-30 | 22.1161315470509 |
| 2019-10-01 | 20.6548768127414 |
| 2019-10-02 | 22.3595484871098 |
| 2019-10-03 | 22.5329859600887 |
| 2019-10-04 | 15.3831331018524 |
| 2019-10-07 | 15.240776024857 |
| 2019-10-08 | 12.8336269148202 |
| 2019-10-09 | 11.9133237131939 |
| 2019-10-10 | 10.7758341006602 |
| 2019-10-11 | 7.44596438380703 |
| 2019-10-14 | NA |
| 2019-10-15 | 8.24924496521569 |
| 2019-10-16 | 2.02642297598012 |
| 2019-10-17 | 1.91569827824749 |
| 2019-10-18 | 1.89669851083431 |
| 2019-10-21 | 1.91230366763593 |
| 2019-10-22 | 1.86194490714685 |
| 2019-10-23 | 1.89386845575015 |
| 2019-10-24 | 1.91290566883866 |
| 2019-10-25 | 1.95345700480061 |
| 2019-10-28 | 1.93516562084717 |
| 2019-10-29 | 2.3367617392348 |
| 2019-10-30 | 2.33511318323833 |
| 2019-10-31 | 2.13958034293638 |
| 2019-11-01 | 2.04190009929136 |
| 2019-11-04 | 1.86313353118675 |
| 2019-11-05 | 1.72247209918509 |
| 2019-11-06 | 1.80359320019275 |
| 2019-11-07 | 1.64418528955198 |
| 2019-11-08 | 1.67049598242368 |
| 2019-11-11 | NA |
| 2019-11-12 | 1.66302593371656 |
| 2019-11-13 | 1.61575601942016 |
| 2019-11-14 | 1.65066170947767 |
| 2019-11-15 | 1.64237574814116 |
| 2019-11-18 | 1.86582394936239 |
| 2019-11-19 | 1.88841357892332 |
| 2019-11-20 | 1.87149803570545 |
| 2019-11-21 | 1.84185865374286 |
| 2019-11-22 | 1.79268424484768 |
| 2019-11-25 | 1.71530861074274 |
| 2019-11-26 | 1.67170667389872 |
| 2019-11-27 | 1.70074678818709 |
| 2019-11-28 | NA |
| 2019-11-29 | 1.83082940670512 |
| 2019-12-02 | 1.79026558790214 |
| 2019-12-03 | 1.83596127487703 |
| 2019-12-04 | 2.2121174660012 |
| 2019-12-05 | 2.42586068761161 |
| 2019-12-06 | 3.10769955903261 |
| 2019-12-09 | 2.16753068583502 |
| 2019-12-10 | 2.16054572617115 |
| 2019-12-11 | 2.42478025313272 |
| 2019-12-12 | 1.85708770950264 |
| 2019-12-13 | 1.66339273950511 |
| 2019-12-16 | 1.8459386744609 |
| 2019-12-17 | 1.66461650828082 |
| 2019-12-18 | 1.45737115770655 |
| 2019-12-19 | 1.21728501898268 |
| 2019-12-20 | 1.41635134542291 |
| 2019-12-23 | 1.78812141739052 |
| 2019-12-24 | 1.61913031257525 |
| 2019-12-25 | NA |
| 2019-12-26 | 2.63350687623437 |
| 2019-12-27 | 1.5752700097155 |
| 2019-12-30 | 1.5902075982886 |
| 2019-12-31 | 1.43078262820043 |
| 2020-01-01 | NA |
| 2020-01-02 | 2.01923723522023 |
| 2020-01-03 | 1.93031255503107 |
| 2020-01-06 | 1.94835265142606 |
| 2020-01-07 | 2.01938420799079 |
| 2020-01-08 | 1.97323328948591 |
| 2020-01-09 | 1.8515091378541 |
| 2020-01-10 | 2.10257120663303 |
| 2020-01-13 | 1.43310564000018 |
| 2020-01-14 | 1.42187336204249 |
| 2020-01-15 | 1.40242504550816 |
| 2020-01-16 | 1.3391397864466 |
| 2020-01-17 | 1.95883240944536 |
| 2020-01-20 | NA |
| 2020-01-21 | 1.63759164195766 |
| 2020-01-22 | 1.54239874556206 |
| 2020-01-23 | 1.63401104388934 |
| 2020-01-24 | 1.7976667472325 |
| 2020-01-27 | 1.89302454375853 |
| 2020-01-28 | 1.81068602803654 |
| 2020-01-29 | 1.73661228900378 |
| 2020-01-30 | 1.91995421656183 |
| 2020-01-31 | 2.00381089583232 |
| 2020-02-03 | 1.98994570757199 |
| 2020-02-04 | 1.91985452253298 |
| 2020-02-05 | 1.79261936915127 |
| 2020-02-06 | 1.75785097274443 |
| 2020-02-07 | 1.62544785542352 |
| 2020-02-10 | 1.65984809734037 |
| 2020-02-11 | 1.62281145488817 |
| 2020-02-12 | 1.49774318825476 |
| 2020-02-13 | 1.67325773949928 |
| 2020-02-14 | 1.59566657212686 |
| 2020-02-17 | NA |
| 2020-02-18 | 1.51102026515898 |
| 2020-02-19 | 1.56159174333693 |
| 2020-02-20 | 1.66306469541144 |
| 2020-02-21 | 1.80372263834663 |
| 2020-02-24 | 1.43060304892082 |
| 2020-02-25 | 1.43702396574373 |
| 2020-02-26 | 1.44617438290559 |
| 2020-02-27 | 1.44925051715972 |
| 2020-02-28 | 1.38072941395225 |
| 2020-03-02 | 2.30407115065462 |
| 2020-03-03 | 4.32393511086407 |
| 2020-03-04 | 4.03166829776144 |
| 2020-03-05 | 7.85698374894634 |
| 2020-03-06 | 46.858988262409 |
| 2020-03-09 | 20.248520333273 |
| 2020-03-10 | 13.723382197756 |
| 2020-03-11 | 42.5550435890375 |
| 2020-03-12 | 10.8011998104042 |
| 2020-03-13 | 14.7539691258391 |
| 2020-03-16 | 30.1999707484559 |
| 2020-03-17 | 28.7809965611871 |
| 2020-03-18 | 28.9105958468235 |
| 2020-03-19 | 29.1214586533792 |
| 2020-03-20 | 29.5378313778508 |
| 2020-03-23 | 30.4598962648832 |
| 2020-03-24 | 30.0154063545249 |
| 2020-03-25 | 29.8821684750348 |
| 2020-03-26 | 29.9578507138759 |
| 2020-03-27 | 29.8691875130636 |
| 2020-03-30 | 29.7235591873383 |
| 2020-03-31 | 29.583591646273 |
| 2020-04-01 | 5.62896136024249 |
| 2020-04-02 | 5.54375146903064 |
| 2020-04-03 | 5.18969477113791 |
| 2020-04-06 | 5.0782451911666 |
| 2020-04-07 | 4.7856485258947 |
| 2020-04-08 | 29.7548057496048 |
| 2020-04-09 | 6.0636646239919 |
| 2020-04-10 | NA |
| 2020-04-13 | 29.8507849475999 |
| 2020-04-14 | 5.43254421901208 |
| 2020-04-15 | 4.54562143382653 |
| 2020-04-16 | 4.63354357730784 |
| 2020-04-17 | 4.86881739476092 |
| 2020-04-20 | 4.30524242031813 |
| 2020-04-21 | 4.58317208603612 |
| 2020-04-22 | 3.79274732260416 |
| 2020-04-23 | 4.73321623488597 |
| 2020-04-24 | 4.90841817700376 |
| 2020-04-27 | 4.39036994406228 |
| 2020-04-28 | 4.52160291726515 |
| 2020-04-29 | 4.38749242162706 |
| 2020-04-30 | 4.39925258861338 |
| 2020-05-01 | 4.09551067551879 |
| 2020-05-04 | 4.21251406070661 |
| 2020-05-05 | 3.64296793704038 |
| 2020-05-06 | 3.63262121572054 |
| 2020-05-07 | 3.50232589454184 |
| 2020-05-08 | 3.31792911648413 |
| 2020-05-11 | 3.3268662758922 |
| 2020-05-12 | 3.15544493159655 |
| 2020-05-13 | 3.71509686699743 |
| 2020-05-14 | 3.55905573807675 |
| 2020-05-15 | 3.55209924314988 |
| 2020-05-18 | 3.38080817379177 |
| 2020-05-19 | 3.89433405650891 |
| 2020-05-20 | 4.16037261782878 |
| 2020-05-21 | 4.17103568462472 |
| 2020-05-22 | 4.19935879637994 |
| 2020-05-25 | NA |
| 2020-05-26 | 4.53709958031815 |
| 2020-05-27 | 4.87661524124546 |
| 2020-05-28 | 4.64581835653114 |
| 2020-05-29 | 4.76400192148142 |
| 2020-06-01 | 5.75634246149042 |
| 2020-06-02 | 6.08979150315118 |
| 2020-06-03 | 5.17030133585632 |
| 2020-06-04 | 5.1319685330076 |
| 2020-06-05 | 4.8885063463757 |
| 2020-06-08 | 5.00677163732771 |
| 2020-06-09 | 3.86980982820852 |
| 2020-06-10 | 6.90383132343555 |
| 2020-06-11 | 8.16730168715276 |
| 2020-06-12 | 8.09056437031329 |
| 2020-06-15 | 9.168669116017 |
| 2020-06-16 | 7.9766809594626 |
| 2020-06-17 | 19.6436609848384 |
| 2020-06-18 | -1.8243844352598 |
| 2020-06-19 | -5.2567882227431 |
| 2020-06-22 | -5.85894389479509 |
| 2020-06-23 | -1.25492181098306 |
| 2020-06-24 | -1.55393899811367 |
| 2020-06-25 | -1.44037592249247 |
| 2020-06-26 | -0.58869676582174 |
| 2020-06-29 | -1.45124796905366 |
| 2020-06-30 | -2.48437918063144 |
| 2020-07-01 | -2.07965114759163 |
| 2020-07-02 | -2.23225529460981 |
| 2020-07-03 | NA |
| 2020-07-06 | -1.65690536892708 |
| 2020-07-07 | -0.896360626156868 |
| 2020-07-08 | -0.746527554322096 |
| 2020-07-09 | -0.149481569988251 |
| 2020-07-10 | -0.0099274400683877 |
| 2020-07-13 | -2.78078830257395 |
| 2020-07-14 | -0.0330285123015437 |
| 2020-07-15 | 3.57585754131586 |
| 2020-07-16 | 2.90358047903767 |
| 2020-07-17 | 2.90176657646597 |
| 2020-07-20 | 2.85128190066777 |
| 2020-07-21 | 2.85015469016995 |
| 2020-07-22 | 2.95110280631287 |
| 2020-07-23 | 3.26868032641519 |
| 2020-07-24 | 3.4368438469474 |
| 2020-07-27 | 2.75825648707159 |
| 2020-07-28 | 2.67732555349449 |
| 2020-07-29 | 2.94750053839282 |
| 2020-07-30 | 2.74488001816771 |
| 2020-07-31 | 2.43904000774693 |
| 2020-08-03 | 2.44231135171172 |
| 2020-08-04 | 2.47637312640208 |
| 2020-08-05 | 2.39999643882649 |
| 2020-08-06 | 2.30260153196572 |
| 2020-08-07 | 2.45922178190562 |
| 2020-08-10 | 2.31864714066366 |
| 2020-08-11 | 2.23585717778389 |
| 2020-08-12 | 2.08408361374042 |
| 2020-08-13 | 2.20574257030303 |
| 2020-08-14 | 2.46783510252667 |
| 2020-08-17 | 3.16566550540661 |
| 2020-08-18 | 3.43981853480108 |
| 2020-08-19 | 3.43922633509774 |
| 2020-08-20 | 3.93584567772195 |
| 2020-08-21 | 3.26994478143588 |
| 2020-08-24 | 2.88640383322013 |
| 2020-08-25 | 2.54815971356954 |
| 2020-08-26 | 2.37989190304514 |
| 2020-08-27 | 2.29463652904084 |
| 2020-08-28 | 2.42445759127594 |
| 2020-08-31 | 2.51522368061959 |
| 2020-09-01 | 2.57729887294741 |
| 2020-09-02 | 2.52637828485837 |
| 2020-09-03 | 2.411315799514 |
| 2020-09-04 | 2.39453850355077 |
| 2020-09-07 | NA |
| 2020-09-08 | 2.58996685816881 |
| 2020-09-09 | 2.64196230412537 |
| 2020-09-10 | 2.79624147049371 |
| 2020-09-11 | 2.74923288376523 |
| 2020-09-14 | 2.69568269577417 |
| 2020-09-15 | 2.86126197585027 |
| 2020-09-16 | 2.66303576788412 |
| 2020-09-17 | 2.48843963876074 |
| 2020-09-18 | 2.49809091960171 |
| 2020-09-21 | 2.51638881158527 |
| 2020-09-22 | 2.52282578909825 |
| 2020-09-23 | 2.47463072533198 |
| 2020-09-24 | 2.39189823036132 |
| 2020-09-25 | 2.41301184425724 |
| 2020-09-28 | 2.39255231957823 |
| 2020-09-29 | 2.54298658883156 |
| 2020-09-30 | 2.50600617842751 |
| 2020-10-01 | 2.4563407571923 |
| 2020-10-02 | 2.55923748977508 |
| 2020-10-05 | 2.47450425227481 |
| 2020-10-06 | 2.478197275916 |
| 2020-10-07 | 2.4099683734249 |
| 2020-10-08 | 2.3116547858004 |
| 2020-10-09 | 2.32647633323791 |
| 2020-10-12 | NA |
| 2020-10-13 | 2.45011484546695 |
| 2020-10-14 | 2.45149969438872 |
| 2020-10-15 | 2.37457809969969 |
| 2020-10-16 | 2.35003302432022 |
| 2020-10-19 | 2.34545565784649 |
| 2020-10-20 | 2.35336094449532 |
| 2020-10-21 | 2.39128895230564 |
| 2020-10-22 | 2.40409495399326 |
| 2020-10-23 | 2.44876435404801 |
| 2020-10-26 | 2.54386530641771 |
| 2020-10-27 | 2.46947276298575 |
| 2020-10-28 | 2.55076851534738 |
| 2020-10-29 | 2.62934031941657 |
| 2020-10-30 | 2.27412073115043 |
| 2020-11-02 | 2.15894970418612 |
| 2020-11-03 | 1.62761872129558 |
| 2020-11-04 | 2.29804396159146 |
| 2020-11-05 | 2.17206994415616 |
| 2020-11-06 | 2.41234112604929 |
| 2020-11-09 | 1.70730561210731 |
| 2020-11-10 | 1.17948202142373 |
| 2020-11-11 | NA |
| 2020-11-12 | 1.60958823923278 |
| 2020-11-13 | 1.55872035658983 |
| 2020-11-16 | 1.29807850671231 |
| 2020-11-17 | 1.39148031315752 |
| 2020-11-18 | 1.25306043981461 |
| 2020-11-19 | 1.49868013596917 |
| 2020-11-20 | 1.24444228124651 |
| 2020-11-23 | 0.810115166354524 |
| 2020-11-24 | 1.07163201959345 |
| 2020-11-25 | 1.14143213667529 |
| 2020-11-26 | NA |
| 2020-11-27 | 1.25744964670203 |
| 2020-11-30 | 1.43941818470144 |
| 2020-12-01 | 1.22753502726455 |
| 2020-12-02 | 1.04440388912635 |
| 2020-12-03 | 1.02900186417985 |
| 2020-12-04 | 0.746750000095175 |
| 2020-12-07 | 0.737684382751288 |
| 2020-12-08 | 0.893797456203358 |
| 2020-12-09 | 1.0468002089712 |
| 2020-12-10 | 0.628487392753458 |
| 2020-12-11 | 0.586548080295432 |
| 2020-12-14 | 0.600532835411127 |
| 2020-12-15 | 0.549287625901434 |
| 2020-12-16 | 0.62007930967057 |
| 2020-12-17 | 0.825298542048745 |
| 2020-12-18 | 1.05866062794994 |
| 2020-12-21 | 1.29011860969365 |
| 2020-12-22 | 1.1391302633648 |
| 2020-12-23 | 1.05176135770677 |
| 2020-12-24 | 1.24278925692882 |
| 2020-12-25 | NA |
| 2020-12-28 | 1.29899796065643 |
| 2020-12-29 | 1.2772450745147 |
| 2020-12-30 | 0.971927578658475 |
| 2020-12-31 | 1.04515798501889 |
| 2021-01-01 | NA |
| 2021-01-04 | 1.05661258228222 |
| 2021-01-05 | 0.613522814957482 |
| 2021-01-06 | 0.290636573375975 |
| 2021-01-07 | 0.609461249785372 |
| 2021-01-08 | -0.0725073037827539 |
| 2021-01-11 | -1.75339777348713 |
| 2021-01-12 | 0.0990942220664672 |
| 2021-01-13 | -1.72793930613372 |
| 2021-01-14 | -1.06012425709525 |
| 2021-01-15 | -1.21066516042221 |
| 2021-01-18 | NA |
| 2021-01-19 | -1.40474529770301 |
| 2021-01-20 | -1.96269566995233 |
| 2021-01-21 | -2.01958767787545 |
| 2021-01-22 | -2.04824837953446 |
| 2021-01-25 | -1.5436825407074 |
| 2021-01-26 | -1.49113966541182 |
| 2021-01-27 | -1.29327324361073 |
| 2021-01-28 | -1.97233281806457 |
| 2021-01-29 | -1.88434899788149 |
| 2021-02-01 | -1.94038767796174 |
| 2021-02-02 | -1.99868762016578 |
| 2021-02-03 | -2.04827394415032 |
| 2021-02-04 | -1.62405296934115 |
| 2021-02-05 | -1.5667330363323 |
| 2021-02-08 | -1.70979083260397 |
| 2021-02-09 | -1.3151738728279 |
| 2021-02-10 | -1.2572003907169 |
| 2021-02-11 | -1.31005362611656 |
| 2021-02-12 | -1.60753079186852 |
| 2021-02-15 | NA |
| 2021-02-16 | -2.5527229298447 |
| 2021-02-17 | -2.27764906842925 |
| 2021-02-18 | -2.2949218713455 |
| 2021-02-19 | -2.39875261608065 |
| 2021-02-22 | -2.78492127229522 |
| 2021-02-23 | -2.87019041059073 |
| 2021-02-24 | -2.38706033576404 |
| 2021-02-25 | -26.7219463762218 |
| 2021-02-26 | -33.3515767088742 |
| 2021-03-01 | -23.6632698207701 |
| 2021-03-02 | -11.8672160572541 |
| 2021-03-03 | -23.2638318437072 |
| 2021-03-04 | -40.5037846588267 |
| 2021-03-05 | -55.7417605895733 |
| 2021-03-08 | -57.3115089969552 |
| 2021-03-09 | -53.4415953879864 |
| 2021-03-10 | -48.1262503059493 |
| 2021-03-11 | -46.2425427251952 |
| 2021-03-12 | -49.35970765642 |
| 2021-03-15 | -47.9534090613713 |
| 2021-03-16 | -53.4687806477868 |
| 2021-03-17 | -37.995201708842 |
| 2021-03-18 | -42.9370593637887 |
| 2021-03-19 | -48.1539923072419 |
| 2021-03-22 | -53.9953252439548 |
| 2021-03-23 | -43.9918393153348 |
| 2021-03-24 | -60.7652520807789 |
| 2021-03-25 | -44.9310898654323 |
| 2021-03-26 | -52.137914646448 |
| 2021-03-29 | -55.43624290972 |
| 2021-03-30 | -62.1009773199401 |
| 2021-03-31 | -54.0767015588654 |
| 2021-04-01 | -54.3316755584898 |
| 2021-04-02 | -56.7845307489121 |
| 2021-04-05 | -48.5253824378327 |
| 2021-04-06 | -38.7909184107022 |
| 2021-04-07 | -32.2363602682568 |
| 2021-04-08 | -33.269511002972 |
| 2021-04-09 | -42.0619149488952 |
| 2021-04-12 | -46.1188913123412 |
| 2021-04-13 | -44.3944635473414 |
| 2021-04-14 | -44.3972413888704 |
| 2021-04-15 | -8.07023632999556 |
| 2021-04-16 | -10.064601962296 |
| 2021-04-19 | -14.9293176541123 |
| 2021-04-20 | -35.8655084694735 |
| 2021-04-21 | -41.0953138024881 |
| 2021-04-22 | -24.3403989590771 |
| 2021-04-23 | -20.0394955513122 |
| 2021-04-26 | -18.2297004253119 |
| 2021-04-27 | -21.5001294505018 |
| 2021-04-28 | -27.4355743208155 |
| 2021-04-29 | -60.1715175826698 |
| 2021-04-30 | -50.7902028478201 |
| 2021-05-03 | -50.8865902026329 |
| 2021-05-04 | -51.7992250288067 |
| 2021-05-05 | -42.9325027215604 |
| 2021-05-06 | -29.5374285675447 |
| 2021-05-07 | -27.8174715778458 |
| 2021-05-10 | -25.0238848320888 |
| 2021-05-11 | -22.6558251683367 |
| 2021-05-12 | -4.2901292186454 |
| 2021-05-13 | 0.885170758247766 |
| 2021-05-14 | 9.16136469393657 |
| 2021-05-17 | 13.0678922907993 |
| 2021-05-18 | 6.87132295330215 |
| 2021-05-19 | 9.62320710386989 |
| 2021-05-20 | 0.0072388620429446 |
| 2021-05-21 | -3.95938856605917 |
| 2021-05-24 | -0.367534020382655 |
| 2021-05-25 | -0.73453394960481 |
| 2021-05-26 | -4.21380573577418 |
| 2021-05-27 | -4.75170402569744 |
| 2021-05-28 | -2.10016089392892 |
| 2021-05-31 | NA |
| 2021-06-01 | -2.07417132378598 |
| 2021-06-02 | 2.87510189853508 |
| 2021-06-03 | 21.3329884233786 |
| 2021-06-04 | 17.9555443100268 |
| 2021-06-07 | 10.3507181185479 |
| 2021-06-08 | 10.5763789074763 |
| 2021-06-09 | -3.64664182546771 |
| 2021-06-10 | 10.5696991490312 |
| 2021-06-11 | 20.3797704032919 |
| 2021-06-14 | 24.14710890927 |
| 2021-06-15 | 23.6147329069695 |
| 2021-06-16 | -2.4653257830725 |
| 2021-06-17 | -2.82931641905114 |
| 2021-06-18 | -2.61944741252459 |
| 2021-06-21 | 37.1723498990109 |
| 2021-06-22 | -2.12056823494438 |
| 2021-06-23 | -17.2466640888424 |
| 2021-06-24 | -2.06225848611294 |
| 2021-06-25 | -2.00843424330735 |
| 2021-06-28 | -2.01014267872741 |
| 2021-06-29 | -2.10144729772848 |
| 2021-06-30 | -2.00364515617533 |
| 2021-07-01 | 25.3295902708653 |
| 2021-07-02 | 24.381796683749 |
| 2021-07-05 | NA |
| 2021-07-06 | 21.6017374680089 |
| 2021-07-07 | 20.4613338504909 |
| 2021-07-08 | 15.8518276907085 |
| 2021-07-09 | 10.3808761201706 |
| 2021-07-12 | 9.99752728204261 |
| 2021-07-13 | -16.9792752734844 |
| 2021-07-14 | -16.9865792391668 |
| 2021-07-15 | 18.2466554956442 |
| 2021-07-16 | 17.9195621177676 |
| 2021-07-19 | 10.6373108974653 |
| 2021-07-20 | 0.400687136045522 |
| 2021-07-21 | 0.395715462656106 |
| 2021-07-22 | 0.746702678045052 |
| 2021-07-23 | -8.92048239826696 |
| 2021-07-26 | -3.75009285799896 |
| 2021-07-27 | 5.97680425830976 |
| 2021-07-28 | 7.91945269390223 |
| 2021-07-29 | 1.51122492468633 |
| 2021-07-30 | -13.5983790500963 |
| 2021-08-02 | 33.2681157180093 |
| 2021-08-03 | 33.3123898790589 |
| 2021-08-04 | 33.2047778062253 |
| 2021-08-05 | 33.0499429099 |
| 2021-08-06 | 0.28259071581389 |
| 2021-08-09 | 0.248645294995328 |
| 2021-08-10 | -2.80956429687259 |
| 2021-08-11 | 0.624528308476856 |
| 2021-08-12 | -0.589905419204475 |
| 2021-08-13 | 0.116332085753389 |
| 2021-08-16 | 33.1331473640099 |
| 2021-08-17 | 0.156443410919427 |
| 2021-08-18 | -0.194560446507808 |
| 2021-08-19 | -0.395180152500009 |
| 2021-08-20 | -0.474405521917658 |
| 2021-08-23 | -0.647763600486417 |
| 2021-08-24 | -4.44284594432329 |
| 2021-08-25 | -11.0565213595307 |
| 2021-08-26 | -4.91481204848424 |
| 2021-08-27 | -2.79082484986524 |
| 2021-08-30 | -2.49749192851936 |
| 2021-08-31 | -13.4823106316882 |
| 2021-09-01 | -15.5218823816234 |
| 2021-09-02 | -2.95695256314308 |
| 2021-09-03 | -14.905265383192 |
| 2021-09-06 | NA |
| 2021-09-07 | -24.5043118947586 |
| 2021-09-08 | -19.4723628750128 |
| 2021-09-09 | -22.1396160886983 |
| 2021-09-10 | -26.679094055022 |
| 2021-09-13 | -26.9616856078153 |
| 2021-09-14 | -25.1992034243822 |
| 2021-09-15 | -29.1131743504136 |
| 2021-09-16 | -31.2439546461006 |
| 2021-09-17 | -26.1572480254995 |
| 2021-09-20 | -28.513582465443 |
| 2021-09-21 | -29.6023799061529 |
| 2021-09-22 | -5.33932891900725 |
| 2021-09-23 | -7.948316909373 |
| 2021-09-24 | -14.2656504181853 |
| 2021-09-27 | -10.6073149640623 |
| 2021-09-28 | -10.181149578484 |
| 2021-09-29 | -10.8920778765657 |
| 2021-09-30 | -7.57338500442 |
| 2021-10-01 | -5.04461309300973 |
| 2021-10-04 | -0.908704546163777 |
| 2021-10-05 | 4.27576557677918 |
| 2021-10-06 | 1.13295881439522 |
| 2021-10-07 | -0.503613853766257 |
| 2021-10-08 | 5.66044667593743 |
| 2021-10-11 | NA |
| 2021-10-12 | 18.557983546776 |
| 2021-10-13 | 34.0818100540202 |
| 2021-10-14 | 42.6600732744694 |
| 2021-10-15 | 51.9716912015042 |
| 2021-10-18 | 56.4381435616398 |
| 2021-10-19 | 47.4824474160082 |
| 2021-10-20 | 49.0072533357702 |
| 2021-10-21 | 51.274469250599 |
| 2021-10-22 | 60.6101710405663 |
| 2021-10-25 | 60.1087880045336 |
| 2021-10-26 | 60.1885634012558 |
| 2021-10-27 | 54.3060157675403 |
| 2021-10-28 | 45.6466692757992 |
| 2021-10-29 | 50.7552900711304 |
| 2021-11-01 | 54.7546598406995 |
| 2021-11-02 | 49.3950428779033 |
| 2021-11-03 | 43.0172541237723 |
| 2021-11-04 | 47.1516437726648 |
| 2021-11-05 | 49.0193546496976 |
| 2021-11-08 | 53.367714070708 |
| 2021-11-09 | 52.6225713195164 |
| 2021-11-10 | 18.775553022544 |
| 2021-11-11 | NA |
| 2021-11-12 | 3.43887562759648 |
| 2021-11-15 | -3.01665054458481 |
| 2021-11-16 | -3.31744329943729 |
| 2021-11-17 | -2.46396005147641 |
| 2021-11-18 | -1.11719608064949 |
| 2021-11-19 | -0.939512091468721 |
| 2021-11-22 | -1.7611910178942 |
| 2021-11-23 | -1.9341358087905 |
| 2021-11-24 | -0.947481618203889 |
| 2021-11-25 | NA |
| 2021-11-26 | 5.82444858350295 |
| 2021-11-29 | 1.26823881706546 |
| 2021-11-30 | 4.31832079512465 |
| 2021-12-01 | -4.84758101785554 |
| 2021-12-02 | -4.84615754818221 |
| 2021-12-03 | -4.77436806939508 |
| 2021-12-06 | 15.3555558689886 |
| 2021-12-07 | 12.8187043583338 |
| 2021-12-08 | 14.6380723616426 |
| 2021-12-09 | -5.37453379682821 |
| 2021-12-10 | 18.3081200084752 |
| 2021-12-13 | -4.97925216805443 |
| 2021-12-14 | -4.76096927004389 |
| 2021-12-15 | 25.2554428525733 |
| 2021-12-16 | 27.9420252914367 |
| 2021-12-17 | -4.55837262625499 |
| 2021-12-20 | 33.8808546022434 |
| 2021-12-21 | 30.5463672053871 |
| 2021-12-22 | -4.31044407366557 |
| 2021-12-23 | -4.28668532702375 |
| 2021-12-24 | NA |
| 2021-12-27 | -4.38084222333361 |
| 2021-12-28 | -4.13996350972446 |
| 2021-12-29 | 43.371556080673 |
| 2021-12-30 | 47.6355207000433 |
| 2021-12-31 | 61.9262229263372 |
| 2022-01-03 | 66.355438815747 |
| 2022-01-04 | 53.7572658224311 |
| 2022-01-05 | 36.9430856413267 |
| 2022-01-06 | -4.73191459848942 |
| 2022-01-07 | 25.9218486952618 |
| 2022-01-10 | -4.85113068696336 |
| 2022-01-11 | -4.94680714258131 |
| 2022-01-12 | -4.88861893949498 |
| 2022-01-13 | -4.74807684633823 |
| 2022-01-14 | -4.65839379978873 |
| 2022-01-17 | NA |
| 2022-01-18 | -4.92358405195183 |
| 2022-01-19 | -4.92480021727767 |
| 2022-01-20 | -4.89761135117508 |
| 2022-01-21 | -4.80778548882144 |
| 2022-01-24 | -4.76565514071026 |
| 2022-01-25 | -4.85915181905539 |
| 2022-01-26 | 30.8512546057795 |
| 2022-01-27 | -4.51686824815501 |
| 2022-01-28 | -4.45393785796716 |
| 2022-01-31 | -4.30661207619256 |
| 2022-02-01 | -4.38055971693432 |
| 2022-02-02 | -4.54680449198599 |
| 2022-02-03 | -4.745967027552 |
| 2022-02-04 | -4.89543139658092 |
| 2022-02-07 | -4.86907374325975 |
| 2022-02-08 | -4.88729486788591 |
| 2022-02-09 | -5.02770971493222 |
| 2022-02-10 | -5.73270670087135 |
| 2022-02-11 | -6.03477775711925 |
| 2022-02-14 | -6.37870554124743 |
| 2022-02-15 | -6.34142061314775 |
| 2022-02-16 | -6.54988692033397 |
| 2022-02-17 | -6.50993228899378 |
| 2022-02-18 | -6.41753536932957 |
| 2022-02-21 | NA |
| 2022-02-22 | -6.52244079575934 |
| 2022-02-23 | -6.69028416268202 |
| 2022-02-24 | -6.91828714953671 |
| 2022-02-25 | -6.66901943944742 |
| 2022-02-28 | -6.97983396026779 |
| 2022-03-01 | -7.28170558741569 |
| 2022-03-02 | -7.19412915503317 |
| 2022-03-03 | -6.9962330135773 |
| 2022-03-04 | 6.4843703205288 |
| 2022-03-07 | -7.31580365989469 |
| 2022-03-08 | -7.65680610724573 |
| 2022-03-09 | -6.76417223569587 |
| 2022-03-10 | -7.14290962099214 |
| 2022-03-11 | -7.32989788575557 |
| 2022-03-14 | 10.0222285840594 |
| 2022-03-15 | -7.06269909359036 |
| 2022-03-16 | -6.75854354864196 |
| 2022-03-17 | -7.23489527905724 |
| 2022-03-18 | -7.20454689297835 |
| 2022-03-21 | -7.54326466166621 |
| 2022-03-22 | -7.5563003470701 |
| 2022-03-23 | -7.67536054977252 |
| 2022-03-24 | -7.80796015686791 |
| 2022-03-25 | -7.73704163430673 |
| 2022-03-28 | -7.39732164125016 |
| 2022-03-29 | -7.25259194525549 |
| 2022-03-30 | -7.2035267134133 |
| 2022-03-31 | -6.89447724860807 |
| 2022-04-01 | -6.75777654505392 |
| 2022-04-04 | -6.80307742044074 |
| 2022-04-05 | -6.76293867758977 |
| 2022-04-06 | -6.7874928857803 |
| 2022-04-07 | -6.93762308627452 |
| 2022-04-08 | -7.19837270577349 |
| 2022-04-11 | -7.31514134333541 |
| 2022-04-12 | -7.2700216233962 |
| 2022-04-13 | -7.13582561687048 |
| 2022-04-14 | -6.93399925993829 |
| 2022-04-15 | NA |
| 2022-04-18 | -6.76033267885192 |
| 2022-04-19 | 2.55487830798219 |
| 2022-04-20 | -7.2616291884845 |
| 2022-04-21 | -7.35919047066151 |
| 2022-04-22 | -9.23014376163987 |
| 2022-04-25 | -6.78687325925583 |
| 2022-04-26 | -6.92424906905768 |
| 2022-04-27 | 5.88377845546969 |
| 2022-04-28 | -8.10632850652112 |
| 2022-04-29 | 7.96105550538587 |
| 2022-05-02 | 6.39003505802677 |
| 2022-05-03 | -7.92788478199117 |
| 2022-05-04 | -9.35540796133 |
| 2022-05-05 | -20.519338856821 |
| 2022-05-06 | -9.44530313139745 |
| 2022-05-09 | -9.06207517463211 |
| 2022-05-10 | -9.24483918337656 |
| 2022-05-11 | -5.55133225629668 |
| 2022-05-12 | -9.92132552653501 |
| 2022-05-13 | 0.806999549167661 |
| 2022-05-16 | -6.23676410691834 |
| 2022-05-17 | -10.1620389817116 |
| 2022-05-18 | -9.65239907278085 |
| 2022-05-19 | -6.73289790631161 |
| 2022-05-20 | -6.89849935159908 |
| 2022-05-23 | -6.75263240946401 |
| 2022-05-24 | -7.02356893584289 |
| 2022-05-25 | -8.7096230712629 |
| 2022-05-26 | -6.63464953602828 |
| 2022-05-27 | -6.22675147659835 |
| 2022-05-30 | NA |
| 2022-05-31 | 16.589837694381 |
| 2022-06-01 | -6.48785612257063 |
| 2022-06-02 | 14.7600436136698 |
| 2022-06-03 | -6.34502628319491 |
| 2022-06-06 | -6.40406016745999 |
| 2022-06-07 | -6.25368483078506 |
| 2022-06-08 | -6.57005250052061 |
| 2022-06-09 | -6.49772272225345 |
| 2022-06-10 | -6.75711232625899 |
| 2022-06-13 | 7.52222269686919 |
| 2022-06-14 | -6.60848405605091 |
| 2022-06-15 | -7.06684089283192 |
| 2022-06-16 | -6.44692920732191 |
| 2022-06-17 | -5.69609300599302 |
| 2022-06-20 | NA |
| 2022-06-21 | -5.7709619605321 |
| 2022-06-22 | -5.28932920063883 |
| 2022-06-23 | -5.09227941449459 |
| 2022-06-24 | -6.23156575280045 |
| 2022-06-27 | 25.7081682212987 |
| 2022-06-28 | 19.6243956516955 |
| 2022-06-29 | -15.7043740398663 |
| 2022-06-30 | 21.1448198390614 |
| 2022-07-01 | 18.9564653120945 |
| 2022-07-04 | NA |
| 2022-07-05 | 32.6875947406168 |
| 2022-07-06 | 32.5668656025378 |
| 2022-07-07 | 29.0376805744992 |
| 2022-07-08 | 31.5842228208379 |
| 2022-07-11 | 39.5833297334824 |
| 2022-07-12 | 60.0252690048679 |
| 2022-07-13 | 47.7394300407507 |
| 2022-07-14 | 44.773314585243 |
| 2022-07-15 | 119.679706748714 |
| 2022-07-18 | 108.198305131907 |
| 2022-07-19 | 93.0984153534828 |
| 2022-07-20 | 90.4527626487789 |
| 2022-07-21 | 111.430706060084 |
| 2022-07-22 | 125.495931951581 |
| 2022-07-25 | 124.028892523096 |
| 2022-07-26 | 82.9473198149776 |
| 2022-07-27 | 49.720066987721 |
| 2022-07-28 | 73.3843066494483 |
| 2022-07-29 | 64.8955326292442 |
| 2022-08-01 | 70.2497231775109 |
| 2022-08-02 | 56.0123034688154 |
| 2022-08-03 | 63.7237475151766 |
| 2022-08-04 | 69.6990473322432 |
| 2022-08-05 | 63.9206238147471 |
| 2022-08-08 | 70.0094254985102 |
| 2022-08-09 | 66.6316475784495 |
| 2022-08-10 | 68.731578159386 |
| 2022-08-11 | 69.1720819900213 |
| 2022-08-12 | 71.7377882219274 |
| 2022-08-15 | 74.3541441059905 |
| 2022-08-16 | 74.7923920354398 |
| 2022-08-17 | 70.802914557704 |
| 2022-08-18 | 72.4131600054218 |
| 2022-08-19 | 69.6928162850969 |
| 2022-08-22 | 67.3419818998481 |
| 2022-08-23 | 60.6095567214509 |
| 2022-08-24 | 59.4995661176872 |
| 2022-08-25 | 67.5492064719437 |
| 2022-08-26 | 65.0246432236612 |
| 2022-08-29 | 64.8819973529963 |
| 2022-08-30 | 17.6249299232457 |
| 2022-08-31 | 10.4619682889307 |
| 2022-09-01 | 6.79327212224634 |
| 2022-09-02 | 4.96743260792085 |
| 2022-09-05 | NA |
| 2022-09-06 | 29.8333368657888 |
| 2022-09-07 | 29.864979507769 |
| 2022-09-08 | 29.7915909462701 |
| 2022-09-09 | 29.7886284743194 |
| 2022-09-12 | 29.8357471600416 |
| 2022-09-13 | 29.6448456923811 |
| 2022-09-14 | 29.6622956581834 |
| 2022-09-15 | 29.4752552373682 |
| 2022-09-16 | 29.4737611654046 |
| 2022-09-19 | 29.2860057417313 |
| 2022-09-20 | 29.2477786851632 |
| 2022-09-21 | 29.1946669927259 |
| 2022-09-22 | 28.9044155794359 |
| 2022-09-23 | 58.7113455054819 |
| 2022-09-26 | 130.978173650475 |
| 2022-09-27 | 12.8312439981318 |
| 2022-09-28 | 22.4768018774061 |
| 2022-09-29 | 140.671444412674 |
| 2022-09-30 | 136.261062095358 |
| 2022-10-03 | 109.338791392338 |
| 2022-10-04 | 63.0168743520633 |
| 2022-10-05 | 51.8939833848814 |
| 2022-10-06 | 41.4991793347464 |
| 2022-10-07 | 36.9092573479954 |
| 2022-10-10 | NA |
| 2022-10-11 | 94.3926435054049 |
| 2022-10-12 | 37.6688501191132 |
| 2022-10-13 | 35.2485282922536 |
| 2022-10-14 | 42.6013806591785 |
| 2022-10-17 | 43.2520759771394 |
| 2022-10-18 | 45.7908523301183 |
| 2022-10-19 | 38.8148786299614 |
| 2022-10-20 | 33.8043817269618 |
| 2022-10-21 | 38.3427888592466 |
| 2022-10-24 | 35.6287254793137 |
| 2022-10-25 | 41.3369937495095 |
| 2022-10-26 | 41.007597594633 |
| 2022-10-27 | 46.8086337867121 |
| 2022-10-28 | 45.6905595370497 |
| 2022-10-31 | 41.3740167246332 |
| 2022-11-01 | 40.4491493593107 |
| 2022-11-02 | 42.0815164991247 |
| 2022-11-03 | 41.7467288557948 |
| 2022-11-04 | 43.927878951192 |
| 2022-11-07 | 46.3082839371098 |
| 2022-11-08 | 47.877560048107 |
| 2022-11-09 | 48.8738376331607 |
| 2022-11-10 | 25.1531827755911 |
| 2022-11-11 | NA |
| 2022-11-14 | 21.0747404697587 |
| 2022-11-15 | 13.0825893183671 |
| 2022-11-16 | 9.07147828716018 |
| 2022-11-17 | 5.40812180923293 |
| 2022-11-18 | 4.26979519467277 |
| 2022-11-21 | 3.66258264068944 |
| 2022-11-22 | 4.55076568615372 |
| 2022-11-23 | 4.40202373514093 |
| 2022-11-24 | NA |
| 2022-11-25 | 4.15020268665315 |
| 2022-11-28 | 4.28375880365163 |
| 2022-11-29 | 4.14437072657631 |
| 2022-11-30 | 4.08177730994521 |
| 2022-12-01 | 3.95887109540827 |
| 2022-12-02 | 3.8323369363972 |
| 2022-12-05 | 3.6566981501252 |
| 2022-12-06 | 3.87912760524598 |
| 2022-12-07 | 4.04420849904813 |
| 2022-12-08 | 3.60911961150761 |
| 2022-12-09 | 3.62280694651559 |
| 2022-12-12 | 3.55866583778853 |
| 2022-12-13 | 3.97054333455894 |
| 2022-12-14 | 3.85737599005478 |
| 2022-12-15 | 3.93324049250707 |
| 2022-12-16 | 4.0072279017823 |
| 2022-12-19 | 3.95220025462244 |
| 2022-12-20 | 3.89679571718385 |
| 2022-12-21 | 3.67513529929618 |
| 2022-12-22 | 3.62393162143337 |
| 2022-12-23 | 3.39378908164092 |
| 2022-12-26 | NA |
| 2022-12-27 | 3.18395969122788 |
| 2022-12-28 | 3.08734315685737 |
| 2022-12-29 | 3.19032435114134 |
| 2022-12-30 | 3.32852680267374 |
| 2023-01-02 | NA |
| 2023-01-03 | 3.45341987296242 |
| 2023-01-04 | 3.69273622265854 |
| 2023-01-05 | 3.44053807213176 |
| 2023-01-06 | 5.57566881791182 |
| 2023-01-09 | 4.57286208151287 |
| 2023-01-10 | 4.23363513900017 |
| 2023-01-11 | 4.34422259032848 |
| 2023-01-12 | 4.57243783836242 |
| 2023-01-13 | 4.52715011558272 |
| 2023-01-16 | NA |
| 2023-01-17 | 4.60110668004733 |
| 2023-01-18 | 4.53116708415887 |
| 2023-01-19 | 4.53859327596335 |
| 2023-01-20 | 4.36688287814804 |
| 2023-01-23 | 4.37836532731436 |
| 2023-01-24 | 4.31656016046305 |
| 2023-01-25 | 4.32062036283103 |
| 2023-01-26 | 4.19242285407763 |
| 2023-01-27 | 3.96846213661549 |
| 2023-01-30 | 4.2181310805854 |
| 2023-01-31 | 4.51215108442455 |
| 2023-02-01 | 4.42198534350141 |
| 2023-02-02 | 4.33753530174844 |
| 2023-02-03 | 4.06947849367332 |
| 2023-02-06 | 3.52121827734792 |
| 2023-02-07 | 3.39972216221278 |
| 2023-02-08 | 3.40659705967688 |
| 2023-02-09 | 3.37963904598303 |
| 2023-02-10 | 3.75104525768437 |
| 2023-02-13 | 3.94123511255753 |
| 2023-02-14 | 7.33306432198222 |
| 2023-02-15 | 10.7624881162576 |
| 2023-02-16 | 11.5689639007067 |
| 2023-02-17 | 18.1410031932786 |
| 2023-02-20 | NA |
| 2023-02-21 | 26.3196825419576 |
| 2023-02-22 | 56.3808129734076 |
| 2023-02-23 | 102.257092055603 |
| 2023-02-24 | 86.1582434489529 |
| 2023-02-27 | 88.618061381239 |
| 2023-02-28 | 85.0497467196603 |
| 2023-03-01 | 74.6262785642777 |
| 2023-03-02 | 68.7496600563052 |
| 2023-03-03 | 28.3860861151612 |
| 2023-03-06 | 29.1432713203166 |
| 2023-03-07 | 76.0710287759938 |
| 2023-03-08 | 77.3560131881083 |
| 2023-03-09 | 95.1056154303601 |
| 2023-03-10 | 87.4722583936718 |
| 2023-03-13 | 46.4680718293884 |
| 2023-03-14 | 44.9041969502521 |
| 2023-03-15 | 49.0980661893263 |
| 2023-03-16 | 44.8861074036874 |
| 2023-03-17 | 37.3680498058506 |
| 2023-03-20 | 46.5830626845933 |
| 2023-03-21 | 44.1375638843214 |
| 2023-03-22 | 54.2788970867333 |
| 2023-03-23 | 14.8240442500426 |
| 2023-03-24 | 22.4422148989704 |
| 2023-03-27 | 20.7116411754167 |
| 2023-03-28 | 17.2446047710368 |
| 2023-03-29 | 22.6700865937027 |
| 2023-03-30 | 11.8735028580935 |
| 2023-03-31 | 9.48240392538433 |
| 2023-04-03 | 8.07818885938835 |
| 2023-04-04 | 6.5432683863191 |
| 2023-04-05 | 9.00430240350819 |
| 2023-04-06 | 7.17496558042481 |
| 2023-04-07 | 6.8155383734935 |
| 2023-04-10 | 5.86228331186774 |
| 2023-04-11 | 5.69771145800123 |
| 2023-04-12 | 3.86103769009316 |
| 2023-04-13 | 3.43047429481463 |
| 2023-04-14 | 3.41742763966488 |
| 2023-04-17 | 5.6997473364399 |
| 2023-04-18 | 5.72015860577683 |
| 2023-04-19 | 5.19156681721038 |
| 2023-04-20 | 4.52503183864015 |
| 2023-04-21 | 4.44452435772769 |
| 2023-04-24 | 4.23803669139406 |
| 2023-04-25 | 4.30146206990963 |
| 2023-04-26 | 4.39905241926336 |
| 2023-04-27 | 4.29987904185193 |
| 2023-04-28 | 4.59834987236583 |
| 2023-05-01 | 4.68571277669276 |
| 2023-05-02 | 4.73212506455619 |
| 2023-05-03 | 4.95992774234079 |
| 2023-05-04 | 4.93974375818969 |
| 2023-05-05 | 4.86758091846236 |
| 2023-05-08 | 4.77665968400791 |
| 2023-05-09 | 4.83993509237506 |
| 2023-05-10 | 5.10963149909245 |
| 2023-05-11 | 5.03005412189073 |
| 2023-05-12 | 4.8737528717794 |
| 2023-05-15 | 4.87460096520139 |
| 2023-05-16 | 4.63910243379627 |
| 2023-05-17 | 4.65478626013362 |
| 2023-05-18 | 4.53104828517931 |
| 2023-05-19 | 4.66255230857959 |
| 2023-05-22 | 4.44553227504074 |
| 2023-05-23 | 4.48145392690647 |
| 2023-05-24 | 4.43468825120018 |
| 2023-05-25 | 3.92172635193368 |
| 2023-05-26 | 4.01212216769974 |
| 2023-05-29 | NA |
| 2023-05-30 | 4.00331601686002 |
| 2023-05-31 | 4.33133161625843 |
| 2023-06-01 | 4.26365065944773 |
| 2023-06-02 | 4.31880214428867 |
| 2023-06-05 | 4.18653931025676 |
| 2023-06-06 | 4.05706476581882 |
| 2023-06-07 | 3.95362705546917 |
| 2023-06-08 | 3.93369091205007 |
| 2023-06-09 | 3.81712197986507 |
| 2023-06-12 | 3.77109284270159 |
| 2023-06-13 | 3.65829364027777 |
| 2023-06-14 | 3.62968331260261 |
| 2023-06-15 | 4.14759238922112 |
| 2023-06-16 | 4.14987882678618 |
| 2023-06-19 | NA |
| 2023-06-20 | 4.32532278669786 |
| 2023-06-21 | 4.39835981108697 |
| 2023-06-22 | 4.3439556102859 |
| 2023-06-23 | 4.58750559377629 |
| 2023-06-26 | 5.08473558188138 |
| 2023-06-27 | 5.19439677823121 |
| 2023-06-28 | 5.40556707986084 |
| 2023-06-29 | 5.66749008285656 |
| 2023-06-30 | 6.19836367772687 |
| 2023-07-03 | 5.83495856973405 |
| 2023-07-04 | NA |
| 2023-07-05 | 5.91233200793123 |
| 2023-07-06 | 5.99027649948777 |
| 2023-07-07 | 5.61238157333321 |
| 2023-07-10 | 5.00858787990461 |
| 2023-07-11 | 5.50253060401468 |
| 2023-07-12 | 5.07276793654213 |
| 2023-07-13 | 5.22182060050337 |
| 2023-07-14 | 5.26924862190136 |
| 2023-07-17 | 5.31361740965415 |
| 2023-07-18 | 5.34191641772482 |
| 2023-07-19 | 5.38048824242463 |
| 2023-07-20 | 5.35469402807523 |
| 2023-07-21 | 5.48032428923528 |
| 2023-07-24 | 5.55157027860005 |
| 2023-07-25 | 5.66148247430751 |
| 2023-07-26 | 5.73021441744383 |
| 2023-07-27 | 5.59962573844707 |
| 2023-07-28 | 5.61289411927585 |
| 2023-07-31 | 5.49812689417786 |
| 2023-08-01 | 5.30228526933068 |
| 2023-08-02 | 5.22364292853482 |
| 2023-08-03 | 5.33185398587273 |
| 2023-08-04 | 5.52691365947558 |
| 2023-08-07 | 5.56324133884754 |
| 2023-08-08 | 5.64391331914646 |
| 2023-08-09 | 5.69064837735818 |
| 2023-08-10 | 5.62081925318038 |
| 2023-08-11 | 5.29581099156554 |
| 2023-08-14 | 5.22768074728147 |
| 2023-08-15 | 4.99396068629001 |
| 2023-08-16 | 4.74774747946867 |
| 2023-08-17 | 4.54636211914918 |
| 2023-08-18 | 4.62030007557723 |
| 2023-08-21 | 4.56746712704011 |
| 2023-08-22 | 4.31407720453477 |
| 2023-08-23 | 4.21181100377266 |
| 2023-08-24 | 4.17738377928153 |
| 2023-08-25 | 4.04511600404986 |
| 2023-08-28 | 4.1301891153948 |
| 2023-08-29 | 4.28565557788651 |
| 2023-08-30 | 4.18930070057071 |
| 2023-08-31 | 4.08261576965587 |
| 2023-09-01 | 4.0941860588752 |
| 2023-09-04 | NA |
| 2023-09-05 | 4.01527958083574 |
| 2023-09-06 | 4.02166781216629 |
| 2023-09-07 | 4.06698774834117 |
| 2023-09-08 | 4.04855877378603 |
| 2023-09-11 | 4.05096209085269 |
| 2023-09-12 | 4.08729749201597 |
| 2023-09-13 | 3.96038232603847 |
| 2023-09-14 | 4.0640018374529 |
| 2023-09-15 | 3.90869262130941 |
| 2023-09-18 | 4.01276267933706 |
| 2023-09-19 | 4.17694267952114 |
| 2023-09-20 | 4.43121826871927 |
| 2023-09-21 | 4.27318674412149 |
| 2023-09-22 | 4.19789420552493 |
| 2023-09-25 | 4.12945355955906 |
| 2023-09-26 | -4.14903970192049 |
| 2023-09-27 | 3.55907824418627 |
| 2023-09-28 | 3.42990470281418 |
| 2023-09-29 | -2.95667758225811 |
| 2023-10-02 | 3.394408802647 |
| 2023-10-03 | 3.12460169902288 |
| 2023-10-04 | 3.50457668509032 |
| 2023-10-05 | 3.73660156534056 |
| 2023-10-06 | 3.71871969117034 |
| 2023-10-09 | NA |
| 2023-10-10 | 3.76822186843632 |
| 2023-10-11 | -2.04345277624961 |
| 2023-10-12 | 3.40612473533398 |
| 2023-10-13 | 3.31697036320129 |
| 2023-10-16 | 3.56696588579496 |
| 2023-10-17 | 3.32334092036205 |
| 2023-10-18 | 3.18843781558336 |
| 2023-10-19 | 3.11001811544238 |
| 2023-10-20 | 3.20845379888934 |
| 2023-10-23 | 3.22505232489494 |
| 2023-10-24 | 3.09991780508727 |
| 2023-10-25 | 2.99804782484241 |
| 2023-10-26 | 3.36348444084686 |
| 2023-10-27 | 3.36172305986906 |
| 2023-10-30 | 3.64016101508651 |
| 2023-10-31 | 3.72124500918208 |
| 2023-11-01 | 3.76760520121142 |
| 2023-11-02 | 3.61117884568268 |
| 2023-11-03 | 3.98045879711354 |
| 2023-11-06 | 3.76814784580564 |
| 2023-11-07 | 3.98198946219424 |
| 2023-11-08 | 2.40784467244206 |
| 2023-11-09 | 3.84637680490491 |
| 2023-11-10 | 3.67895579852225 |
| 2023-11-13 | 3.67601307588035 |
| 2023-11-14 | 4.46117029233917 |
| 2023-11-15 | 4.32142046335859 |
| 2023-11-16 | 4.58888044661579 |
| 2023-11-17 | 4.28936448084333 |
| 2023-11-20 | 4.19102025729942 |
| 2023-11-21 | 4.09283278626765 |
| 2023-11-22 | 4.24984602171929 |
| 2023-11-23 | NA |
| 2023-11-24 | 4.22094482198034 |
| 2023-11-27 | 4.3769802226652 |
| 2023-11-28 | 4.56225751064019 |
| 2023-11-29 | 4.46782926817681 |
| 2023-11-30 | 4.62918294132307 |
| 2023-12-01 | 4.70874511461531 |
| 2023-12-04 | 4.60574775790239 |
| 2023-12-05 | 5.15882967312439 |
| 2023-12-06 | 4.85118239677581 |
| 2023-12-07 | 5.0113990104086 |
| 2023-12-08 | 4.52430725417596 |
| 2023-12-11 | 4.43035722939134 |
| 2023-12-12 | 4.48354927556351 |
| 2023-12-13 | 4.68159753465287 |
| 2023-12-14 | 5.05697565410441 |
| 2023-12-15 | 4.75499914860511 |
| 2023-12-18 | 4.45199516981736 |
| 2023-12-19 | 4.26131485739528 |
| 2023-12-20 | 4.38552685293789 |
| 2023-12-21 | 4.44003103222998 |
| 2023-12-22 | 4.31295385187766 |
| 2023-12-25 | NA |
| 2023-12-26 | 4.23041300316916 |
| 2023-12-27 | 4.43755638856658 |
| 2023-12-28 | 4.56834986171195 |
| 2023-12-29 | 4.55819033963251 |
| 2024-01-01 | NA |
| 2024-01-02 | 4.34509721386326 |
| 2024-01-03 | 4.30442403837132 |
| 2024-01-04 | 4.30430281003841 |
| 2024-01-05 | 4.3133053347261 |
| 2024-01-08 | 4.80045148014336 |
| 2024-01-09 | 4.7219680181964 |
| 2024-01-10 | 4.69367236752543 |
| 2024-01-11 | 4.46593007492032 |
| 2024-01-12 | 4.47933733813575 |
| 2024-01-15 | NA |
| 2024-01-16 | 3.71196825003929 |
| 2024-01-17 | 3.44737616393924 |
| 2024-01-18 | 3.46476208983144 |
| 2024-01-19 | 3.33464103807392 |
| 2024-01-22 | 3.34300732313541 |
| 2024-01-23 | 3.28144384250301 |
| 2024-01-24 | 3.23744351328661 |
| 2024-01-25 | 3.32090075046298 |
| 2024-01-26 | 3.19911831720556 |
| 2024-01-29 | 3.31106367587828 |
| 2024-01-30 | 3.28411473201544 |
| 2024-01-31 | 3.37203600447478 |
| 2024-02-01 | 3.41142727214642 |
| 2024-02-02 | 3.1639579950913 |
| 2024-02-05 | 2.98693047893866 |
| 2024-02-06 | 2.96052509246205 |
| 2024-02-07 | 2.92057414183249 |
| 2024-02-08 | 2.77788062323411 |
| 2024-02-09 | 2.58435551077654 |
| 2024-02-12 | 2.51924682826454 |
| 2024-02-13 | 2.83929211477549 |
| 2024-02-14 | 2.84248446737219 |
| 2024-02-15 | 2.55626721009541 |
| 2024-02-16 | 2.51328830004854 |
| 2024-02-19 | NA |
| 2024-02-20 | 2.25448939131 |
| 2024-02-21 | 2.37595401686205 |
| 2024-02-22 | 2.82535881041931 |
| 2024-02-23 | 3.22802670590587 |
| 2024-02-26 | 3.27522273192629 |
| 2024-02-27 | 5.34101723296767 |
| 2024-02-28 | 6.28424046095289 |
| 2024-02-29 | 4.96556360456609 |
| 2024-03-01 | 3.71555541363981 |
| 2024-03-04 | 3.44995525614416 |
| 2024-03-05 | 3.29806152041897 |
| 2024-03-06 | 3.63134409913279 |
| 2024-03-07 | 3.13382072626775 |
| 2024-03-08 | 2.83038968153526 |
| 2024-03-11 | 3.08693858270466 |
| 2024-03-12 | 3.79829627157216 |
| 2024-03-13 | 4.22700158059738 |
| 2024-03-14 | 5.4298827389322 |
| 2024-03-15 | 5.11571564443308 |
| 2024-03-18 | 6.47932273163834 |
| 2024-03-19 | 6.38144838120563 |
| 2024-03-20 | 4.82183183617158 |
| 2024-03-21 | 4.25870648168563 |
| 2024-03-22 | 3.73039098240638 |
| 2024-03-25 | 4.06301131335749 |
| 2024-03-26 | 5.01122357059736 |
| 2024-03-27 | 5.23611425701068 |
| 2024-03-28 | 4.2332476432616 |
| 2024-03-29 | NA |
| 2024-04-01 | 5.47783613391146 |
| 2024-04-02 | 4.47540673251682 |
| 2024-04-03 | 4.42715009756644 |
| 2024-04-04 | 4.64954039834517 |
| 2024-04-05 | 5.50055508930662 |
| 2024-04-08 | 5.73734158014366 |
| 2024-04-09 | 5.15797708268002 |
| 2024-04-10 | 19.0308395005854 |
| 2024-04-11 | 26.9156050784049 |
| 2024-04-12 | 13.9679429780094 |
| 2024-04-15 | 30.1566641519881 |
| 2024-04-16 | 57.232906551737 |
| 2024-04-17 | 65.88368033678 |
| 2024-04-18 | 62.2986905511045 |
| 2024-04-19 | 63.8204298162149 |
| 2024-04-22 | 66.0990643030866 |
| 2024-04-23 | 57.6608778994995 |
| 2024-04-24 | 28.0422485101194 |
| 2024-04-25 | 21.4858758992469 |
| 2024-04-26 | 13.6877171475822 |
| 2024-04-29 | 12.8756039488854 |
| 2024-04-30 | 21.511901776898 |
| 2024-05-01 | 6.90008894417056 |
| 2024-05-02 | 5.50312501689573 |
| 2024-05-03 | 3.2782734364792 |
| 2024-05-06 | 3.28895500965045 |
| 2024-05-07 | 3.21153917326102 |
| 2024-05-08 | 3.8023353809685 |
| 2024-05-09 | 2.93905594283831 |
| 2024-05-10 | 2.63902654738088 |
| 2024-05-13 | 2.5061530995779 |
| 2024-05-14 | 2.18573197663577 |
| 2024-05-15 | 1.6707847697619 |
| 2024-05-16 | 1.83873773210808 |
| 2024-05-17 | 1.85009954099333 |
| 2024-05-20 | 1.79331761057527 |
| 2024-05-21 | 1.79920095515551 |
| 2024-05-22 | 1.91253827095793 |
| 2024-05-23 | 2.14663642149103 |
| 2024-05-24 | 2.1556619618533 |
| 2024-05-27 | NA |
| 2024-05-28 | 1.61531003914665 |
| 2024-05-29 | 1.68047189992304 |
| 2024-05-30 | 1.58282596605502 |
| 2024-05-31 | 1.31637079997258 |
| 2024-06-03 | 1.3919293166725 |
| 2024-06-04 | 1.48875349551237 |
| 2024-06-05 | 1.49840355992097 |
| 2024-06-06 | 1.47469374793975 |
| 2024-06-07 | 1.49291091224024 |
| 2024-06-10 | 1.45857080763111 |
| 2024-06-11 | 1.4963998616878 |
| 2024-06-12 | 1.6311818513524 |
| 2024-06-13 | 1.6412436247939 |
| 2024-06-14 | 2.25363415929542 |
| 2024-06-17 | 2.54407487306194 |
| 2024-06-18 | 2.07935491279153 |
| 2024-06-19 | NA |
| 2024-06-20 | 2.12171906301846 |
| 2024-06-21 | 2.4172508628061 |
| 2024-06-24 | 2.57507165251744 |
| 2024-06-25 | 3.03300181680791 |
| 2024-06-26 | 2.56302517674897 |
| 2024-06-27 | 2.286845488676 |
| 2024-06-28 | 2.615611080159 |
| 2024-07-01 | 2.11903387500162 |
| 2024-07-02 | 2.35025657978682 |
| 2024-07-03 | 2.69376677579241 |
| 2024-07-04 | NA |
| 2024-07-05 | 2.78991705180717 |
| 2024-07-08 | 2.94129151428634 |
| 2024-07-09 | 2.89790934043703 |
| 2024-07-10 | 3.27695826407526 |
| 2024-07-11 | 3.66599189584448 |
| 2024-07-12 | 3.90931353466268 |
| 2024-07-15 | 4.21669314058316 |
| 2024-07-16 | 4.45041501541027 |
| 2024-07-17 | 4.52160755894698 |
| 2024-07-18 | 4.4991661878155 |
| 2024-07-19 | 4.45039701514394 |
| 2024-07-22 | 4.50305627472263 |
| 2024-07-23 | 4.51388162299625 |
| 2024-07-24 | 4.4166839117995 |
| 2024-07-25 | 4.21845173695911 |
| 2024-07-26 | 4.30254249953412 |
| 2024-07-29 | 4.31880496072275 |
| 2024-07-30 | 4.40206307418037 |
| 2024-07-31 | 4.34309008537182 |
| 2024-08-01 | 4.47541431220104 |
| 2024-08-02 | 4.18603482472576 |
| 2024-08-05 | 4.3249538023138 |
| 2024-08-06 | 4.25103440052804 |
| 2024-08-07 | 4.0619253372041 |
| 2024-08-08 | 4.02463520965093 |
| 2024-08-09 | 4.09186837385191 |
| 2024-08-12 | 4.03127511550744 |
| 2024-08-13 | 4.12193337607796 |
| 2024-08-14 | 4.22853843420076 |
| 2024-08-15 | 4.09446547521185 |
| 2024-08-16 | 4.08341202101407 |
| 2024-08-19 | 4.11014416588759 |
| 2024-08-20 | 4.23480086152064 |
| 2024-08-21 | 4.30027285965019 |
| 2024-08-22 | 4.17449841392768 |
| 2024-08-23 | 4.12417064726984 |
| 2024-08-26 | 4.0869971027586 |
| 2024-08-27 | 4.10194344517242 |
| 2024-08-28 | 4.12402364977302 |
| 2024-08-29 | 3.9752040483285 |
| 2024-08-30 | 3.97657143093754 |
| 2024-09-02 | NA |
| 2024-09-03 | 4.05806612262695 |
| 2024-09-04 | 4.03919101853471 |
| 2024-09-05 | 3.97266967599727 |
| 2024-09-06 | 3.99669644852063 |
| 2024-09-09 | 4.01798780609059 |
| 2024-09-10 | 4.21307911674817 |
| 2024-09-11 | 4.10208696895448 |
| 2024-09-12 | 3.91598607259855 |
| 2024-09-13 | 3.86173756002405 |
| 2024-09-16 | 3.62198531005464 |
| 2024-09-17 | 3.56149169347635 |
| 2024-09-18 | 3.58104297001805 |
| 2024-09-19 | 3.47946766366422 |
| 2024-09-20 | 3.38509322488339 |
| 2024-09-23 | 3.34417592730397 |
| 2024-09-24 | 3.33121953960446 |
| 2024-09-25 | 3.28805287890965 |
| 2024-09-26 | 3.32365934946067 |
| 2024-09-27 | 3.29100565835299 |
| 2024-09-30 | 3.25661671041402 |
| 2024-10-01 | 3.23280089931788 |
| 2024-10-02 | 3.23089267154912 |
| 2024-10-03 | 2.83408395546655 |
| 2024-10-04 | 2.67970453946371 |
| 2024-10-07 | 2.57704500294881 |
| 2024-10-08 | 2.71802364910862 |
| 2024-10-09 | 2.68998953750134 |
| 2024-10-10 | 2.51763120713742 |
| 2024-10-11 | 2.52727974540261 |
| 2024-10-14 | NA |
| 2024-10-15 | 27.6819426870068 |
| 2024-10-16 | 29.1112228791294 |
| 2024-10-17 | 29.1205377533776 |
| 2024-10-18 | 27.6336787919924 |
| 2024-10-21 | 29.0343491552478 |
| 2024-10-22 | 28.9824914431466 |
| 2024-10-23 | 27.5260252148452 |
| 2024-10-24 | 27.5539888398888 |
| 2024-10-25 | 28.6233197280147 |
| 2024-10-28 | 28.5932299690352 |
| 2024-10-29 | 28.6549206507831 |
| 2024-10-30 | 28.6419722854079 |
| 2024-10-31 | 27.6400355946365 |
| 2024-11-01 | 28.5674272829378 |
| 2024-11-04 | 27.5879561281013 |
| 2024-11-05 | 27.6469456178166 |
| 2024-11-06 | 26.9958555167075 |
| 2024-11-07 | 28.6495075887833 |
| 2024-11-08 | 28.5778300948132 |
| 2024-11-11 | NA |
| 2024-11-12 | 19.157853861091 |
| 2024-11-13 | 28.4537128555605 |
| 2024-11-14 | 28.3295062016495 |
| 2024-11-15 | 28.423373685704 |
| 2024-11-18 | 28.5051095099003 |
| 2024-11-19 | 28.5433328341008 |
| 2024-11-20 | 28.5258830236679 |
| 2024-11-21 | 28.4587402181677 |
| 2024-11-22 | 28.4460619962606 |
| 2024-11-25 | 28.4838522867357 |
| 2024-11-26 | 28.542252435993 |
| 2024-11-27 | 28.6345131388415 |
| 2024-11-28 | NA |
| 2024-11-29 | 28.7574874516664 |
| 2024-12-02 | 28.6830854638792 |
| 2024-12-03 | 28.6985660588423 |
| 2024-12-04 | 28.7405468296984 |
| 2024-12-05 | 28.662791306296 |
| 2024-12-06 | 28.6732963611771 |
| 2024-12-09 | 28.6571060785661 |
| 2024-12-10 | 28.6481565882538 |
| 2024-12-11 | 28.6333940739659 |
| 2024-12-12 | 28.5755129590958 |
| 2024-12-13 | 28.454404067199 |
| Dimension | Dimension value |
|---|---|
| [CONVENTION] Compounding Convention | [NA] NA |
| [KIND] Kind | [NA] NA |
| [PARAM] Parameter | [BETA1] BETA1 |
| [SERIES] Series | [NA] NA |
| [YEAR] Year | [NA] NA |