[BETA2] NA – NA – BETA2 – NA – NA
Updated on DBnomics on December 18, 2024 (2:02 AM)
- from
- 1999-01-04=1.847
- to
- 2024-12-13=-27.551
- min:
- -14,714.56
- max:
- 41,780.598
- avg:
- 163.524
- σ:
- 1,974.822
Loading chart
| Period | Value |
|---|---|
| 1999-01-04 | 1.84680096578377 |
| 1999-01-05 | 1.35891208773753 |
| 1999-01-06 | 25.7127308344351 |
| 1999-01-07 | 25.9978268495785 |
| 1999-01-08 | 1.66968049708659 |
| 1999-01-11 | 26.7603390486565 |
| 1999-01-12 | 1.34958247539057 |
| 1999-01-13 | 1.46208271802198 |
| 1999-01-14 | 1.21139357874973 |
| 1999-01-15 | 2.5241756819068 |
| 1999-01-18 | NA |
| 1999-01-19 | 2.93010616579764 |
| 1999-01-20 | 23.7089299936711 |
| 1999-01-21 | 1.15616204372346 |
| 1999-01-22 | 3.62376245914723 |
| 1999-01-25 | 2.83990250839436 |
| 1999-01-26 | 1.249402657046 |
| 1999-01-27 | 1.47143575544575 |
| 1999-01-28 | 1.30638593004055 |
| 1999-01-29 | 4.70195913251629 |
| 1999-02-01 | 25.6760470145812 |
| 1999-02-02 | 1.94787141207424 |
| 1999-02-03 | 0.79741897194042 |
| 1999-02-04 | 1.40802937494455 |
| 1999-02-05 | 0.96725704946108 |
| 1999-02-08 | 1.58340136600715 |
| 1999-02-09 | 1.51918617257889 |
| 1999-02-10 | 2.82040425667929 |
| 1999-02-11 | 3.12097112860067 |
| 1999-02-12 | 14.1775843718287 |
| 1999-02-15 | NA |
| 1999-02-16 | 26.3412885809631 |
| 1999-02-17 | 1.93422370357292 |
| 1999-02-18 | 7.14627456901007 |
| 1999-02-19 | 1.32134437010334 |
| 1999-02-22 | 1.14455928446265 |
| 1999-02-23 | 0.937606867284246 |
| 1999-02-24 | 6.88666983705579 |
| 1999-02-25 | 5.24715310615393 |
| 1999-02-26 | 2.0698100982618 |
| 1999-03-01 | 2.08999838127702 |
| 1999-03-02 | 2.0571404635439 |
| 1999-03-03 | 1.87054374847703 |
| 1999-03-04 | 3.35793593246345 |
| 1999-03-05 | 3.80660407171256 |
| 1999-03-08 | 11.3005730069936 |
| 1999-03-09 | 26.4606217054606 |
| 1999-03-10 | 1.01706401015293 |
| 1999-03-11 | 0.998722157262575 |
| 1999-03-12 | 3.59601996456404 |
| 1999-03-15 | 8.48939716337329 |
| 1999-03-16 | 25.8742027015696 |
| 1999-03-17 | 8.60183168230642 |
| 1999-03-18 | 25.7600854107226 |
| 1999-03-19 | 25.8083234022074 |
| 1999-03-22 | 25.8647914106102 |
| 1999-03-23 | 25.6665409966189 |
| 1999-03-24 | 25.7391561019057 |
| 1999-03-25 | 25.6913013034998 |
| 1999-03-26 | 25.7604160908756 |
| 1999-03-29 | 2.72082548938306 |
| 1999-03-30 | 25.4145039695139 |
| 1999-03-31 | 1.21933237993527 |
| 1999-04-01 | 25.3080583632983 |
| 1999-04-02 | NA |
| 1999-04-05 | 0.787025526170723 |
| 1999-04-06 | 1.00871737716483 |
| 1999-04-07 | 2.62127169383323 |
| 1999-04-08 | 18.3526181802668 |
| 1999-04-09 | 4.4122183926865 |
| 1999-04-12 | 6.25518531401641 |
| 1999-04-13 | 6.89484957107252 |
| 1999-04-14 | 2.66093229600193 |
| 1999-04-15 | 5.03858302397587 |
| 1999-04-16 | 10.8116859349406 |
| 1999-04-19 | 25.3661083407919 |
| 1999-04-20 | 25.3283571115947 |
| 1999-04-21 | 18.1783981627103 |
| 1999-04-22 | 2.65490259781763 |
| 1999-04-23 | 25.4700735339234 |
| 1999-04-26 | 4.9678490995478 |
| 1999-04-27 | 25.3909861416654 |
| 1999-04-28 | 5.22290685635153 |
| 1999-04-29 | 25.2311762115555 |
| 1999-04-30 | 2.14053924918413 |
| 1999-05-03 | 25.0999797439421 |
| 1999-05-04 | 25.1979306258029 |
| 1999-05-05 | 2.45776470120955 |
| 1999-05-06 | 2.38750933484817 |
| 1999-05-07 | 24.777044559366 |
| 1999-05-10 | 24.7697462919826 |
| 1999-05-11 | 1.36844255535475 |
| 1999-05-12 | 6.90357161974005 |
| 1999-05-13 | 24.6602545968073 |
| 1999-05-14 | 24.065351953436 |
| 1999-05-17 | 23.8818030921628 |
| 1999-05-18 | 0.694764792660157 |
| 1999-05-19 | 1.56072083318563 |
| 1999-05-20 | 9.04168813370894 |
| 1999-05-21 | 0.96821840808687 |
| 1999-05-24 | 2.0233792504696 |
| 1999-05-25 | 1.78081930058789 |
| 1999-05-26 | 0.866665891641711 |
| 1999-05-27 | 1.33543220841409 |
| 1999-05-28 | NA |
| 1999-05-31 | NA |
| 1999-06-01 | 0.952958084014709 |
| 1999-06-02 | 0.868589751675086 |
| 1999-06-03 | 24.1255800931765 |
| 1999-06-04 | 1.40262515532019 |
| 1999-06-07 | 1.08981809981591 |
| 1999-06-08 | 0.946159023642515 |
| 1999-06-09 | 0.967677990031682 |
| 1999-06-10 | 3.87062813371511 |
| 1999-06-11 | 0.88716303412388 |
| 1999-06-14 | 0.916625063779509 |
| 1999-06-15 | 0.944212568081388 |
| 1999-06-16 | 7.38067160566689 |
| 1999-06-17 | 1.33881676997276 |
| 1999-06-18 | 6.25771958060657 |
| 1999-06-21 | 4.33413996452201 |
| 1999-06-22 | 1.00366984812731 |
| 1999-06-23 | 1.00974379733849 |
| 1999-06-24 | 5.76344579397086 |
| 1999-06-25 | 4.55377003380521 |
| 1999-06-28 | 4.14960322205423 |
| 1999-06-29 | 4.19443301757366 |
| 1999-06-30 | 1.39046450814537 |
| 1999-07-01 | 4.23012987026668 |
| 1999-07-02 | 25.2612617816281 |
| 1999-07-05 | NA |
| 1999-07-06 | 2.77426198153125 |
| 1999-07-07 | 3.07031045162543 |
| 1999-07-08 | 0.49258823573367 |
| 1999-07-09 | 0.535328131292605 |
| 1999-07-12 | NA |
| 1999-07-13 | 0.845295949751626 |
| 1999-07-14 | 3.03415498943366 |
| 1999-07-15 | 3.19158166958846 |
| 1999-07-16 | 2.99288891669652 |
| 1999-07-19 | 0.544908953264237 |
| 1999-07-20 | 3.1404425730138 |
| 1999-07-21 | NA |
| 1999-07-22 | 3.43053146975281 |
| 1999-07-23 | 0.898255525788511 |
| 1999-07-26 | 0.316811966740798 |
| 1999-07-27 | 0.340948955109326 |
| 1999-07-28 | 2.03428120141514 |
| 1999-07-29 | 2.21648817512378 |
| 1999-07-30 | 1.70414583637695 |
| 1999-08-02 | 2.26402836648307 |
| 1999-08-03 | 1.71602386735867 |
| 1999-08-04 | 0.340082767624033 |
| 1999-08-05 | 25.1481056018996 |
| 1999-08-06 | 0.581692526639117 |
| 1999-08-09 | 0.70222033616984 |
| 1999-08-10 | 1.02915116786213 |
| 1999-08-11 | 0.295163844162521 |
| 1999-08-12 | 0.455849516417925 |
| 1999-08-13 | 2.15122085150414 |
| 1999-08-16 | 25.2289418478381 |
| 1999-08-17 | 25.320121056339 |
| 1999-08-18 | 25.2611673356626 |
| 1999-08-19 | 1.65753048240459 |
| 1999-08-20 | 1.64494875250903 |
| 1999-08-23 | 0.827731032998145 |
| 1999-08-24 | 25.2722678143649 |
| 1999-08-25 | 25.27995258848 |
| 1999-08-26 | 25.069082318069 |
| 1999-08-27 | 25.0901868455593 |
| 1999-08-30 | 10.0361477613846 |
| 1999-08-31 | 1.56382279014937 |
| 1999-09-01 | 24.9802706083133 |
| 1999-09-02 | 16.9651019647979 |
| 1999-09-03 | 24.8961434108734 |
| 1999-09-06 | NA |
| 1999-09-07 | 24.7682800227716 |
| 1999-09-08 | 24.7686832042971 |
| 1999-09-09 | 24.6357387549505 |
| 1999-09-10 | 24.8932470016176 |
| 1999-09-13 | 24.7522270708668 |
| 1999-09-14 | 24.8102337660731 |
| 1999-09-15 | 24.6945721125594 |
| 1999-09-16 | 24.7854364174193 |
| 1999-09-17 | 2.43223050231364 |
| 1999-09-20 | 24.560510763781 |
| 1999-09-21 | 24.7408108070889 |
| 1999-09-22 | 24.7723349174147 |
| 1999-09-23 | 24.8837177908482 |
| 1999-09-24 | 24.8850134014687 |
| 1999-09-27 | 1.07860082587659 |
| 1999-09-28 | 24.7631899257369 |
| 1999-09-29 | 25.0584979035372 |
| 1999-09-30 | 24.8831415190763 |
| 1999-10-01 | 24.814298089773 |
| 1999-10-04 | 24.8061822489331 |
| 1999-10-05 | 24.9590200679005 |
| 1999-10-06 | 0.907642066818964 |
| 1999-10-07 | 8.69519732894593 |
| 1999-10-08 | 24.8449022095149 |
| 1999-10-11 | NA |
| 1999-10-12 | 24.893032316795 |
| 1999-10-13 | 24.8881938120279 |
| 1999-10-14 | 1.34858680712112 |
| 1999-10-15 | 25.1643004160555 |
| 1999-10-18 | 8.80047117733207 |
| 1999-10-19 | 25.0757867415084 |
| 1999-10-20 | 24.9543747579622 |
| 1999-10-21 | 24.7979954146819 |
| 1999-10-22 | 14.2902590596556 |
| 1999-10-25 | 24.7621728028272 |
| 1999-10-26 | 3.97576698193425 |
| 1999-10-27 | 24.8286848865666 |
| 1999-10-28 | 24.7170771502128 |
| 1999-10-29 | 24.7840731612211 |
| 1999-11-01 | 24.6122721565798 |
| 1999-11-02 | 24.6714463846345 |
| 1999-11-03 | 24.7238999095194 |
| 1999-11-04 | 24.6084224432423 |
| 1999-11-05 | 19.9440186679267 |
| 1999-11-08 | 24.8254484983024 |
| 1999-11-09 | 17.1186306339342 |
| 1999-11-10 | 20.9880433059819 |
| 1999-11-11 | NA |
| 1999-11-12 | 24.6324832088309 |
| 1999-11-15 | 22.117460136415 |
| 1999-11-16 | 0.972130369369031 |
| 1999-11-17 | 24.7384862812656 |
| 1999-11-18 | 24.6788124177995 |
| 1999-11-19 | 1.78063285314942 |
| 1999-11-22 | 2.14881904146648 |
| 1999-11-23 | 2.94120531384086 |
| 1999-11-24 | 2.26073186592012 |
| 1999-11-25 | NA |
| 1999-11-26 | 2.39848159335592 |
| 1999-11-29 | 25.0173470810591 |
| 1999-11-30 | 10.6308813509976 |
| 1999-12-01 | 0.95100596754137 |
| 1999-12-02 | 2.30943249774109 |
| 1999-12-03 | 1.59196634380382 |
| 1999-12-06 | 1.74903485447667 |
| 1999-12-07 | 1.66362310129046 |
| 1999-12-08 | 1.1093335434087 |
| 1999-12-09 | 1.22532041757437 |
| 1999-12-10 | 1.39018612326702 |
| 1999-12-13 | 1.18310558485238 |
| 1999-12-14 | 1.11742977200027 |
| 1999-12-15 | 1.23532395711942 |
| 1999-12-16 | 1.31968025359938 |
| 1999-12-17 | 2.08188157606802 |
| 1999-12-20 | 1.53655235690152 |
| 1999-12-21 | 1.80037061831283 |
| 1999-12-22 | 2.21732791764091 |
| 1999-12-23 | 2.14989448219548 |
| 1999-12-24 | NA |
| 1999-12-27 | 1.86622715063771 |
| 1999-12-28 | 5.90390817034152 |
| 1999-12-29 | 2.77128476171776 |
| 1999-12-30 | 2.30015857825012 |
| 1999-12-31 | 2.34041551964437 |
| 2000-01-03 | 1.44372391395714 |
| 2000-01-04 | 18.6885973946867 |
| 2000-01-05 | 1.68095289636369 |
| 2000-01-06 | 3.76235432989259 |
| 2000-01-07 | 2.26185719723832 |
| 2000-01-10 | 1.63097545764414 |
| 2000-01-11 | 2.04655935950276 |
| 2000-01-12 | 1.95410577318791 |
| 2000-01-13 | 11.590768702341 |
| 2000-01-14 | 1.44201405201628 |
| 2000-01-17 | NA |
| 2000-01-18 | 1.98274356608847 |
| 2000-01-19 | 4.71672018032624 |
| 2000-01-20 | 25.2741687345522 |
| 2000-01-21 | 25.2197216278127 |
| 2000-01-24 | 25.1444511026272 |
| 2000-01-25 | 24.9999164370521 |
| 2000-01-26 | 25.0003703239139 |
| 2000-01-27 | 24.9448813114728 |
| 2000-01-28 | 2.0940018712097 |
| 2000-01-31 | 2.05073013075955 |
| 2000-02-01 | 1.19814574165091 |
| 2000-02-02 | 1.3306079327889 |
| 2000-02-03 | 2.08217466303155 |
| 2000-02-04 | 1.53407289661352 |
| 2000-02-07 | 1.69855247810872 |
| 2000-02-08 | 1.75518383771828 |
| 2000-02-09 | 1.90236214029739 |
| 2000-02-10 | 1.78566639277709 |
| 2000-02-11 | 1.98019051534896 |
| 2000-02-14 | 1.9637382174115 |
| 2000-02-15 | 2.25910392182325 |
| 2000-02-16 | 2.00678167326328 |
| 2000-02-17 | 1.98877139437306 |
| 2000-02-18 | 1.93569579578639 |
| 2000-02-21 | NA |
| 2000-02-22 | 2.18361458884505 |
| 2000-02-23 | 1.58807419907273 |
| 2000-02-24 | 1.87209400238207 |
| 2000-02-25 | 1.80703123693319 |
| 2000-02-28 | 1.94703161881359 |
| 2000-02-29 | 2.00769976072378 |
| 2000-03-01 | 2.3728618866681 |
| 2000-03-02 | 2.36330206071504 |
| 2000-03-03 | 2.2634571100538 |
| 2000-03-06 | 1.84176783374309 |
| 2000-03-07 | 2.26578711557053 |
| 2000-03-08 | 2.17467621776289 |
| 2000-03-09 | 1.92885882896586 |
| 2000-03-10 | 1.74674039477065 |
| 2000-03-13 | 4.7746009011166 |
| 2000-03-14 | 2.23171892067874 |
| 2000-03-15 | 3.36445457730316 |
| 2000-03-16 | 2.0593024898513 |
| 2000-03-17 | 2.08668712157282 |
| 2000-03-20 | 1.82338156716565 |
| 2000-03-21 | 2.0845332529573 |
| 2000-03-22 | 1.51914874096666 |
| 2000-03-23 | 2.41973645164578 |
| 2000-03-24 | 1.34185849362094 |
| 2000-03-27 | 1.45009385245318 |
| 2000-03-28 | 1.66666129202391 |
| 2000-03-29 | 1.4782027473677 |
| 2000-03-30 | 2.62034265128647 |
| 2000-03-31 | 1.68710271474712 |
| 2000-04-03 | 1.59285895511101 |
| 2000-04-04 | 1.96621076156097 |
| 2000-04-05 | 1.6963406436232 |
| 2000-04-06 | 1.6962434023261 |
| 2000-04-07 | 2.23032212203387 |
| 2000-04-10 | 1.75476231248486 |
| 2000-04-11 | 2.05937533071589 |
| 2000-04-12 | 2.02848518130332 |
| 2000-04-13 | 1.93031418459583 |
| 2000-04-14 | 2.09340799613188 |
| 2000-04-17 | 2.70788261758216 |
| 2000-04-18 | 2.25168802568903 |
| 2000-04-19 | 2.18928685346775 |
| 2000-04-20 | 2.0613000235733 |
| 2000-04-21 | NA |
| 2000-04-24 | 2.09270067029965 |
| 2000-04-25 | 1.71244587161003 |
| 2000-04-26 | 1.86293183173181 |
| 2000-04-27 | 2.04573818619683 |
| 2000-04-28 | 2.32652735444644 |
| 2000-05-01 | 2.41390170587502 |
| 2000-05-02 | 1.69249459674506 |
| 2000-05-03 | 1.90644169877795 |
| 2000-05-04 | 1.8634130815303 |
| 2000-05-05 | 1.91211282459358 |
| 2000-05-08 | 2.03789503809662 |
| 2000-05-09 | 2.40819557063511 |
| 2000-05-10 | 2.13026280438899 |
| 2000-05-11 | 1.85445270873032 |
| 2000-05-12 | 1.84066622683735 |
| 2000-05-15 | 1.99594765735998 |
| 2000-05-16 | 1.6946742264958 |
| 2000-05-17 | 1.74701270230699 |
| 2000-05-18 | 1.78761702607718 |
| 2000-05-19 | 1.92551032693804 |
| 2000-05-22 | 1.94084139255591 |
| 2000-05-23 | 2.04501528272905 |
| 2000-05-24 | 1.83642268696021 |
| 2000-05-25 | 1.91677065381703 |
| 2000-05-26 | 1.80019327454023 |
| 2000-05-29 | NA |
| 2000-05-30 | 1.60172919589906 |
| 2000-05-31 | 1.63694997255309 |
| 2000-06-01 | 1.46551232957418 |
| 2000-06-02 | 1.670789596276 |
| 2000-06-05 | 1.32664449383022 |
| 2000-06-06 | 1.24515005037432 |
| 2000-06-07 | 1.2598190011492 |
| 2000-06-08 | 1.2459117153479 |
| 2000-06-09 | 1.28609354231486 |
| 2000-06-12 | 1.13756897603741 |
| 2000-06-13 | 1.15151318160354 |
| 2000-06-14 | 1.13893626334111 |
| 2000-06-15 | 1.03680934887415 |
| 2000-06-16 | 1.12400854944576 |
| 2000-06-19 | 1.24693311028466 |
| 2000-06-20 | 1.3101667081783 |
| 2000-06-21 | 1.32835421166235 |
| 2000-06-22 | 1.18683377273805 |
| 2000-06-23 | 1.39775264266242 |
| 2000-06-26 | 1.27803050196404 |
| 2000-06-27 | 1.23998641462684 |
| 2000-06-28 | 1.36081085707831 |
| 2000-06-29 | 1.37755371148257 |
| 2000-06-30 | 1.21786976221132 |
| 2000-07-03 | 1.23434767777416 |
| 2000-07-04 | NA |
| 2000-07-05 | 1.21537233596487 |
| 2000-07-06 | 1.19331976617932 |
| 2000-07-07 | 1.13396681460995 |
| 2000-07-10 | -22.7773777470428 |
| 2000-07-11 | 1.26919451799604 |
| 2000-07-12 | 1.20283921100906 |
| 2000-07-13 | 1.17060675914888 |
| 2000-07-14 | 1.26229462885489 |
| 2000-07-17 | 1.41577575080524 |
| 2000-07-18 | 1.47615496790425 |
| 2000-07-19 | 1.5077434860758 |
| 2000-07-20 | 1.46243529123385 |
| 2000-07-21 | 1.50838620343846 |
| 2000-07-24 | 1.55100963925752 |
| 2000-07-25 | 1.41315249743195 |
| 2000-07-26 | 1.47285035878441 |
| 2000-07-27 | 1.39713530728316 |
| 2000-07-28 | 1.56375094274474 |
| 2000-07-31 | 1.64969406222438 |
| 2000-08-01 | 1.65187468867855 |
| 2000-08-02 | 1.58544324227447 |
| 2000-08-03 | 1.69955837678785 |
| 2000-08-04 | 1.86923753183717 |
| 2000-08-07 | 1.84427439547239 |
| 2000-08-08 | 1.9035770206693 |
| 2000-08-09 | 1.69841475084758 |
| 2000-08-10 | 1.8249330022815 |
| 2000-08-11 | 1.73586406743173 |
| 2000-08-14 | 1.66450919747636 |
| 2000-08-15 | 1.72976635142928 |
| 2000-08-16 | 1.72793221336496 |
| 2000-08-17 | 1.72933032295719 |
| 2000-08-18 | 1.7450084226343 |
| 2000-08-21 | 1.74893457571012 |
| 2000-08-22 | 1.64369412784238 |
| 2000-08-23 | 1.57815039156838 |
| 2000-08-24 | 1.50793562947176 |
| 2000-08-25 | 1.44970265882743 |
| 2000-08-28 | 1.37926197416786 |
| 2000-08-29 | 1.40136138475485 |
| 2000-08-30 | 1.45961470876535 |
| 2000-08-31 | 1.28640911452027 |
| 2000-09-01 | 1.10410599610461 |
| 2000-09-04 | NA |
| 2000-09-05 | 1.3014536761249 |
| 2000-09-06 | 1.22970918037471 |
| 2000-09-07 | 1.4080408137465 |
| 2000-09-08 | 1.52925969232937 |
| 2000-09-11 | 1.42038712089172 |
| 2000-09-12 | 1.34083994790323 |
| 2000-09-13 | 1.3459229221216 |
| 2000-09-14 | 2.36824535493603 |
| 2000-09-15 | 1.92214900719431 |
| 2000-09-18 | 1.53150874464461 |
| 2000-09-19 | 1.26437983350873 |
| 2000-09-20 | 1.23551799081784 |
| 2000-09-21 | 1.16314915314355 |
| 2000-09-22 | 1.1672207328264 |
| 2000-09-25 | 1.248102580299 |
| 2000-09-26 | 1.25078348441879 |
| 2000-09-27 | 1.52561262919576 |
| 2000-09-28 | 1.34311473825452 |
| 2000-09-29 | 1.44326673695959 |
| 2000-10-02 | 1.39355670800033 |
| 2000-10-03 | 1.51773781827293 |
| 2000-10-04 | 1.49765116871481 |
| 2000-10-05 | 1.55818022895599 |
| 2000-10-06 | 1.58127041857805 |
| 2000-10-09 | NA |
| 2000-10-10 | 1.52422663951209 |
| 2000-10-11 | 1.45019526977281 |
| 2000-10-12 | 1.61765554224338 |
| 2000-10-13 | 1.78769912077195 |
| 2000-10-16 | 1.31100013313689 |
| 2000-10-17 | 1.43623126942475 |
| 2000-10-18 | 1.835742502107 |
| 2000-10-19 | 2.3351290756349 |
| 2000-10-20 | 1.41562294070812 |
| 2000-10-23 | 1.40767639509162 |
| 2000-10-24 | 1.53308976458824 |
| 2000-10-25 | 1.65873101305873 |
| 2000-10-26 | 1.38919960424962 |
| 2000-10-27 | 1.49502679801282 |
| 2000-10-30 | 1.52030740331691 |
| 2000-10-31 | 1.42052971293781 |
| 2000-11-01 | 1.36091391279002 |
| 2000-11-02 | 1.44869563452278 |
| 2000-11-03 | 1.60768204701285 |
| 2000-11-06 | 1.63441552953306 |
| 2000-11-07 | 1.46429004934275 |
| 2000-11-08 | 1.23409094015091 |
| 2000-11-09 | 1.32453421625635 |
| 2000-11-10 | 1.11744272387513 |
| 2000-11-13 | 1.10407918432778 |
| 2000-11-14 | 1.45423533892304 |
| 2000-11-15 | 1.40777429282314 |
| 2000-11-16 | 1.46272441225918 |
| 2000-11-17 | 1.49407969321058 |
| 2000-11-20 | 1.30939839439483 |
| 2000-11-21 | 1.17267885568342 |
| 2000-11-22 | 1.20633684331375 |
| 2000-11-23 | NA |
| 2000-11-24 | 1.24466382803483 |
| 2000-11-27 | 0.826128624230438 |
| 2000-11-28 | 1.0067603449293 |
| 2000-11-29 | 0.741607557600885 |
| 2000-11-30 | 0.697178651789329 |
| 2000-12-01 | 0.66846014366656 |
| 2000-12-04 | 0.588225665743032 |
| 2000-12-05 | 0.65604702593481 |
| 2000-12-06 | 0.691323378135115 |
| 2000-12-07 | 0.656729540598024 |
| 2000-12-08 | 0.877274052343213 |
| 2000-12-11 | 0.883211170781589 |
| 2000-12-12 | 0.777759556046799 |
| 2000-12-13 | 0.578981506148477 |
| 2000-12-14 | 0.523950429159893 |
| 2000-12-15 | 0.495172897827881 |
| 2000-12-18 | 0.525071536036446 |
| 2000-12-19 | 0.481138820706018 |
| 2000-12-20 | 0.128660306224594 |
| 2000-12-21 | 0.0577415021232558 |
| 2000-12-22 | -0.478078659686532 |
| 2000-12-25 | NA |
| 2000-12-26 | -0.517582558730612 |
| 2000-12-27 | -0.0073301795646696 |
| 2000-12-28 | 0.622981952009122 |
| 2000-12-29 | 0.649725845510914 |
| 2001-01-01 | NA |
| 2001-01-02 | -0.0001742425545344 |
| 2001-01-03 | 23.4430191821997 |
| 2001-01-04 | 0.0175941728899806 |
| 2001-01-05 | 0.360400872635381 |
| 2001-01-08 | 0.0000374469579811222 |
| 2001-01-09 | -0.0000581232734651851 |
| 2001-01-10 | 0.271353506206914 |
| 2001-01-11 | 0.545147199953126 |
| 2001-01-12 | 0.511209926313802 |
| 2001-01-15 | NA |
| 2001-01-16 | -0.0000148982339545903 |
| 2001-01-17 | 0.0001372076337203 |
| 2001-01-18 | 0.46414912282669 |
| 2001-01-19 | 0.677415914225246 |
| 2001-01-22 | 0.561774431911375 |
| 2001-01-23 | 0.562978315472977 |
| 2001-01-24 | 0.992304699734733 |
| 2001-01-25 | 0.753821163208193 |
| 2001-01-26 | 2.31399282399647 |
| 2001-01-29 | 0.64618936293605 |
| 2001-01-30 | 0.801484706321085 |
| 2001-01-31 | 1.13195670732879 |
| 2001-02-01 | 0.986851202937317 |
| 2001-02-02 | 0.961974090041171 |
| 2001-02-05 | 1.31021566179052 |
| 2001-02-06 | 1.13426377890008 |
| 2001-02-07 | 1.06552545636831 |
| 2001-02-08 | 1.04226319183865 |
| 2001-02-09 | 1.116646761213 |
| 2001-02-12 | 1.02461709221301 |
| 2001-02-13 | 0.936733077657839 |
| 2001-02-14 | 0.954186670280878 |
| 2001-02-15 | 1.42937815777026 |
| 2001-02-16 | 1.19313621143518 |
| 2001-02-19 | NA |
| 2001-02-20 | 1.2799205399114 |
| 2001-02-21 | 1.18662246031689 |
| 2001-02-22 | 1.27673451392929 |
| 2001-02-23 | 1.09176469193407 |
| 2001-02-26 | 1.61706219063316 |
| 2001-02-27 | 1.58368121557019 |
| 2001-02-28 | 1.45654108993495 |
| 2001-03-01 | 1.41726206966928 |
| 2001-03-02 | 1.2833204257548 |
| 2001-03-05 | 1.53385185658981 |
| 2001-03-06 | 1.46796186134389 |
| 2001-03-07 | 1.6878936617941 |
| 2001-03-08 | 1.57319234166907 |
| 2001-03-09 | 1.38871440959468 |
| 2001-03-12 | 1.49882263038319 |
| 2001-03-13 | 1.43945381178125 |
| 2001-03-14 | 1.60432082687795 |
| 2001-03-15 | 1.36033356269305 |
| 2001-03-16 | 1.17541161359857 |
| 2001-03-19 | 1.20598665387904 |
| 2001-03-20 | 1.0220007090398 |
| 2001-03-21 | 0.798391335396122 |
| 2001-03-22 | -0.0000187883188804496 |
| 2001-03-23 | 0.000297277972932 |
| 2001-03-26 | 0.778968809131669 |
| 2001-03-27 | 0.0001799698572909 |
| 2001-03-28 | 0.0000812840841995677 |
| 2001-03-29 | 0.0000602181696881335 |
| 2001-03-30 | 0.0000367583569751236 |
| 2001-04-02 | -0.0000511144445129972 |
| 2001-04-03 | 0.0002312408566625 |
| 2001-04-04 | 0.0389693592585873 |
| 2001-04-05 | -0.0000673191389831354 |
| 2001-04-06 | 0.215155742912586 |
| 2001-04-09 | 0.0001869733944376 |
| 2001-04-10 | 1.06743901506641 |
| 2001-04-11 | 1.68964906738357 |
| 2001-04-12 | 1.72347214051146 |
| 2001-04-13 | NA |
| 2001-04-16 | 2.09757194701095 |
| 2001-04-17 | 1.99050879140623 |
| 2001-04-18 | 1.0813755477235 |
| 2001-04-19 | 1.42475358172513 |
| 2001-04-20 | 1.5720412723317 |
| 2001-04-23 | 1.43796545776474 |
| 2001-04-24 | 0.698121365781511 |
| 2001-04-25 | 1.10999849023345 |
| 2001-04-26 | -0.0003252742971343 |
| 2001-04-27 | 1.24608710850731 |
| 2001-04-30 | 1.64386204356464 |
| 2001-05-01 | 1.58805001719887 |
| 2001-05-02 | 1.85135031020175 |
| 2001-05-03 | 2.01143206626782 |
| 2001-05-04 | 1.8028745475442 |
| 2001-05-07 | 1.64659692035721 |
| 2001-05-08 | 1.6947620112471 |
| 2001-05-09 | 1.69627863536518 |
| 2001-05-10 | 1.83563215534621 |
| 2001-05-11 | 2.0686736066441 |
| 2001-05-14 | 2.52188657370966 |
| 2001-05-15 | 2.60833389850049 |
| 2001-05-16 | 2.69193060966752 |
| 2001-05-17 | 2.87279793108121 |
| 2001-05-18 | 2.99286615506622 |
| 2001-05-21 | 2.82630642597726 |
| 2001-05-22 | 2.77317116958839 |
| 2001-05-23 | 2.80833843419173 |
| 2001-05-24 | 2.9975183275537 |
| 2001-05-25 | 3.08150474696981 |
| 2001-05-28 | NA |
| 2001-05-29 | 3.03170137143333 |
| 2001-05-30 | 3.19719958700499 |
| 2001-05-31 | 2.87173235096322 |
| 2001-06-01 | 2.95982619465266 |
| 2001-06-04 | 2.75325243294769 |
| 2001-06-05 | 2.82312614936546 |
| 2001-06-06 | 2.82499297043037 |
| 2001-06-07 | 2.68109743121104 |
| 2001-06-08 | 2.66348942883633 |
| 2001-06-11 | 2.78958455726091 |
| 2001-06-12 | 2.55657541994952 |
| 2001-06-13 | 2.7048178767382 |
| 2001-06-14 | 2.6175788319049 |
| 2001-06-15 | 2.63991519772164 |
| 2001-06-18 | 2.98477070949437 |
| 2001-06-19 | 2.99384152569726 |
| 2001-06-20 | 3.03088811122791 |
| 2001-06-21 | 3.06367776806113 |
| 2001-06-22 | 2.98881182234248 |
| 2001-06-25 | 3.13818757958587 |
| 2001-06-26 | 3.51541032559672 |
| 2001-06-27 | 3.49156336440648 |
| 2001-06-28 | 4.03151343418588 |
| 2001-06-29 | 4.39020046684931 |
| 2001-07-02 | 4.37968121895933 |
| 2001-07-03 | 4.38236359412264 |
| 2001-07-04 | NA |
| 2001-07-05 | 4.8442122364169 |
| 2001-07-06 | 3.91589481220454 |
| 2001-07-09 | 3.89345433468393 |
| 2001-07-10 | 3.6127361017806 |
| 2001-07-11 | 4.00422901724138 |
| 2001-07-12 | 3.91950589561588 |
| 2001-07-13 | 3.73320360093105 |
| 2001-07-16 | 5.80403702195089 |
| 2001-07-17 | 4.02466036548302 |
| 2001-07-18 | 3.71996525670325 |
| 2001-07-19 | 3.98551790929783 |
| 2001-07-20 | 4.53767954929753 |
| 2001-07-23 | 3.34650839633443 |
| 2001-07-24 | 4.06831636176013 |
| 2001-07-25 | 5.26152365632603 |
| 2001-07-26 | 6.03842850492297 |
| 2001-07-27 | 6.76143106322425 |
| 2001-07-30 | 6.79676839300248 |
| 2001-07-31 | 7.46769661094814 |
| 2001-08-01 | 8.99033827294483 |
| 2001-08-02 | 8.83889369504906 |
| 2001-08-03 | 10.8332649990022 |
| 2001-08-06 | 8.30999776983673 |
| 2001-08-07 | 6.81720872820869 |
| 2001-08-08 | 5.89487677056889 |
| 2001-08-09 | 9.10598707426961 |
| 2001-08-10 | 11.7233755842998 |
| 2001-08-13 | 13.1538856397498 |
| 2001-08-14 | 11.7111882592228 |
| 2001-08-15 | 8.71830214615826 |
| 2001-08-16 | 9.19549285212436 |
| 2001-08-17 | 9.18936195688784 |
| 2001-08-20 | 5.33861972422402 |
| 2001-08-21 | 5.17589656080012 |
| 2001-08-22 | 4.49056092407067 |
| 2001-08-23 | 6.2719767070591 |
| 2001-08-24 | 7.14743717265159 |
| 2001-08-27 | 4.12220080933664 |
| 2001-08-28 | 5.70945915610124 |
| 2001-08-29 | 4.69322997582888 |
| 2001-08-30 | 5.94528753252233 |
| 2001-08-31 | 2.46594415700688 |
| 2001-09-03 | NA |
| 2001-09-04 | 8.70412335786597 |
| 2001-09-05 | 14.0398980447559 |
| 2001-09-06 | 9.63972710145449 |
| 2001-09-07 | 8.18289084634154 |
| 2001-09-10 | 8.77269457054885 |
| 2001-09-11 | NA |
| 2001-09-12 | NA |
| 2001-09-13 | 7.0099169615933 |
| 2001-09-14 | 4.83982829645426 |
| 2001-09-17 | 19.2734409136183 |
| 2001-09-18 | 2.25085071306997 |
| 2001-09-19 | 2.1456897418686 |
| 2001-09-20 | 6.47619134833617 |
| 2001-09-21 | 7.01956654086942 |
| 2001-09-24 | 7.78045029728839 |
| 2001-09-25 | 5.77723151725779 |
| 2001-09-26 | 5.91661514406371 |
| 2001-09-27 | 7.78919496773183 |
| 2001-09-28 | 7.41054871138052 |
| 2001-10-01 | 3.85220135619895 |
| 2001-10-02 | 5.81969821184722 |
| 2001-10-03 | 6.79435882868434 |
| 2001-10-04 | 4.10352962010431 |
| 2001-10-05 | 5.95171979948322 |
| 2001-10-08 | NA |
| 2001-10-09 | 4.06363524813706 |
| 2001-10-10 | 5.3811505282168 |
| 2001-10-11 | 5.93785817856715 |
| 2001-10-12 | 4.5366486847659 |
| 2001-10-15 | 4.60528419725137 |
| 2001-10-16 | 4.56982658572955 |
| 2001-10-17 | 4.57414514951256 |
| 2001-10-18 | 4.15651246668558 |
| 2001-10-19 | 2.84538298053442 |
| 2001-10-22 | 5.61994977762602 |
| 2001-10-23 | 5.17380100820689 |
| 2001-10-24 | 4.88639880642002 |
| 2001-10-25 | 3.38674089726582 |
| 2001-10-26 | 3.9101975639337 |
| 2001-10-29 | 4.49616545382089 |
| 2001-10-30 | 3.19274551779711 |
| 2001-10-31 | 9.96719496614188 |
| 2001-11-01 | 7.34195556132797 |
| 2001-11-02 | 7.50817633042647 |
| 2001-11-05 | 7.46574004903473 |
| 2001-11-06 | 4.72443229354424 |
| 2001-11-07 | 4.99389765351391 |
| 2001-11-08 | 4.29877616077018 |
| 2001-11-09 | 3.59784131850081 |
| 2001-11-12 | NA |
| 2001-11-13 | 9.1568201133025 |
| 2001-11-14 | 10.5295863987683 |
| 2001-11-15 | 10.9887067853537 |
| 2001-11-16 | 5.10273426618051 |
| 2001-11-19 | 6.61555816398556 |
| 2001-11-20 | 4.72827384881717 |
| 2001-11-21 | 20.0574936730604 |
| 2001-11-22 | NA |
| 2001-11-23 | 12.646017959215 |
| 2001-11-26 | 9.94868409642746 |
| 2001-11-27 | 9.32735816073502 |
| 2001-11-28 | 5.30465255151536 |
| 2001-11-29 | 6.76519370337681 |
| 2001-11-30 | 5.42004924497251 |
| 2001-12-03 | 6.14133383644463 |
| 2001-12-04 | 4.50210098073548 |
| 2001-12-05 | 5.71529892260708 |
| 2001-12-06 | 8.42696945981534 |
| 2001-12-07 | 4.24301614567804 |
| 2001-12-10 | 4.00859198777955 |
| 2001-12-11 | 6.29274940935855 |
| 2001-12-12 | 4.25244024259922 |
| 2001-12-13 | 5.46232542143938 |
| 2001-12-14 | 7.51298690551367 |
| 2001-12-17 | 8.33349599521798 |
| 2001-12-18 | 4.8356956753795 |
| 2001-12-19 | 6.91203805207603 |
| 2001-12-20 | 5.22503801355801 |
| 2001-12-21 | 4.91104772828425 |
| 2001-12-24 | 5.457792053461 |
| 2001-12-25 | NA |
| 2001-12-26 | 5.13339902086831 |
| 2001-12-27 | 5.33137302917371 |
| 2001-12-28 | 5.83634549799275 |
| 2001-12-31 | 4.92829450391551 |
| 2002-01-01 | NA |
| 2002-01-02 | 4.75806108370211 |
| 2002-01-03 | 6.36413040005447 |
| 2002-01-04 | 6.01955217166647 |
| 2002-01-07 | 4.13683472696856 |
| 2002-01-08 | 6.46052959067924 |
| 2002-01-09 | 6.13876685478324 |
| 2002-01-10 | 4.32426503805078 |
| 2002-01-11 | 3.87676926168008 |
| 2002-01-14 | 3.96567703227207 |
| 2002-01-15 | 9.01495312448296 |
| 2002-01-16 | 9.54838302050337 |
| 2002-01-17 | 7.24834796031687 |
| 2002-01-18 | 8.48259527155052 |
| 2002-01-21 | NA |
| 2002-01-22 | 6.63941264428968 |
| 2002-01-23 | 6.47600533890298 |
| 2002-01-24 | 6.12333690337798 |
| 2002-01-25 | 7.27069675322989 |
| 2002-01-28 | 8.36136807000447 |
| 2002-01-29 | 6.10432001732041 |
| 2002-01-30 | 7.74816321526632 |
| 2002-01-31 | 7.72575469299902 |
| 2002-02-01 | 7.10725615966746 |
| 2002-02-04 | 10.7554265282262 |
| 2002-02-05 | 9.14344060331377 |
| 2002-02-06 | 6.23711968404277 |
| 2002-02-07 | 11.1205209557305 |
| 2002-02-08 | 7.68955384333014 |
| 2002-02-11 | 7.27857909600971 |
| 2002-02-12 | 8.44481855217662 |
| 2002-02-13 | 7.23303633084266 |
| 2002-02-14 | 10.1545831497674 |
| 2002-02-15 | 11.097135182684 |
| 2002-02-18 | NA |
| 2002-02-19 | 11.9132545740915 |
| 2002-02-20 | 9.12900756366689 |
| 2002-02-21 | 9.38645447959726 |
| 2002-02-22 | 11.2530001867517 |
| 2002-02-25 | 11.5699871792167 |
| 2002-02-26 | 12.9220367417851 |
| 2002-02-27 | 15.7625295966981 |
| 2002-02-28 | 14.0599081025013 |
| 2002-03-01 | 12.6854492626669 |
| 2002-03-04 | 11.2387650119038 |
| 2002-03-05 | 10.5199835377458 |
| 2002-03-06 | 10.5410710392289 |
| 2002-03-07 | 11.0759642647036 |
| 2002-03-08 | 6.22273643488569 |
| 2002-03-11 | 9.25703853685542 |
| 2002-03-12 | 11.7156950599266 |
| 2002-03-13 | 11.1886663219836 |
| 2002-03-14 | 9.84316531473055 |
| 2002-03-15 | 8.10682725720122 |
| 2002-03-18 | 9.07046452076882 |
| 2002-03-19 | 7.09382515489575 |
| 2002-03-20 | 17.8109688480029 |
| 2002-03-21 | 18.9372491908931 |
| 2002-03-22 | 15.550527354704 |
| 2002-03-25 | 6.26574496979357 |
| 2002-03-26 | 6.61378756206059 |
| 2002-03-27 | 14.03447268488 |
| 2002-03-28 | 12.687152875217 |
| 2002-03-29 | NA |
| 2002-04-01 | 12.0420843601553 |
| 2002-04-02 | 9.71648866757269 |
| 2002-04-03 | 10.834094572181 |
| 2002-04-04 | 11.3846440606822 |
| 2002-04-05 | 20.7483486021259 |
| 2002-04-08 | 17.1776025077831 |
| 2002-04-09 | 11.3675518413607 |
| 2002-04-10 | 13.3332738349822 |
| 2002-04-11 | 13.5324012773544 |
| 2002-04-12 | 11.8843293291724 |
| 2002-04-15 | 12.7784503387116 |
| 2002-04-16 | 7.38278482842437 |
| 2002-04-17 | 11.8773347116312 |
| 2002-04-18 | 13.8705668474096 |
| 2002-04-19 | 7.34416478322914 |
| 2002-04-22 | 8.45950952502979 |
| 2002-04-23 | 11.3752994672814 |
| 2002-04-24 | 7.57575142119502 |
| 2002-04-25 | 10.476915843739 |
| 2002-04-26 | 8.27152722024762 |
| 2002-04-29 | 9.43549827596703 |
| 2002-04-30 | 8.27176802976683 |
| 2002-05-01 | 8.27769165788783 |
| 2002-05-02 | 7.61644783166308 |
| 2002-05-03 | 9.27253045848371 |
| 2002-05-06 | 8.71609280338422 |
| 2002-05-07 | 9.68362148861949 |
| 2002-05-08 | 12.4686892802763 |
| 2002-05-09 | 11.4448059920456 |
| 2002-05-10 | 11.0948629144748 |
| 2002-05-13 | 7.02196729423133 |
| 2002-05-14 | 8.31334572617405 |
| 2002-05-15 | 6.67990184095391 |
| 2002-05-16 | 6.85262322048731 |
| 2002-05-17 | 7.39260254287928 |
| 2002-05-20 | 6.51010309184321 |
| 2002-05-21 | 6.60200820008595 |
| 2002-05-22 | 6.46487999188222 |
| 2002-05-23 | 5.48934196867071 |
| 2002-05-24 | 5.48016416283874 |
| 2002-05-27 | NA |
| 2002-05-28 | 6.27734014097793 |
| 2002-05-29 | 6.48806365979829 |
| 2002-05-30 | 5.72899739141449 |
| 2002-05-31 | 6.26713446211326 |
| 2002-06-03 | 5.89303261472099 |
| 2002-06-04 | 6.06843438848721 |
| 2002-06-05 | 4.89031230830531 |
| 2002-06-06 | 6.06368767157462 |
| 2002-06-07 | 5.79332583649439 |
| 2002-06-10 | 5.66291523440015 |
| 2002-06-11 | 5.15251236264927 |
| 2002-06-12 | 5.27128810257871 |
| 2002-06-13 | 5.69622305052245 |
| 2002-06-14 | 6.00262990647013 |
| 2002-06-17 | 5.70484462099806 |
| 2002-06-18 | 4.89927787419582 |
| 2002-06-19 | 5.14760327920724 |
| 2002-06-20 | 5.61305948340952 |
| 2002-06-21 | 4.90740292506844 |
| 2002-06-24 | 5.8037866253955 |
| 2002-06-25 | 5.23857954057177 |
| 2002-06-26 | 5.79569457470616 |
| 2002-06-27 | 5.9024745645467 |
| 2002-06-28 | 5.60257900389431 |
| 2002-07-01 | 5.0973843648607 |
| 2002-07-02 | 5.00718442080109 |
| 2002-07-03 | 4.74904361689037 |
| 2002-07-04 | NA |
| 2002-07-05 | 4.98016715586543 |
| 2002-07-08 | 5.74685785404508 |
| 2002-07-09 | 5.58569367902339 |
| 2002-07-10 | 5.36148595808015 |
| 2002-07-11 | 5.91425177482296 |
| 2002-07-12 | 6.15725194894936 |
| 2002-07-15 | 4.96258375271352 |
| 2002-07-16 | 6.09842253965616 |
| 2002-07-17 | 6.0679584043301 |
| 2002-07-18 | 6.31273697300765 |
| 2002-07-19 | 9.47913514783736 |
| 2002-07-22 | 6.92703720854434 |
| 2002-07-23 | 8.63529524999631 |
| 2002-07-24 | 10.3370615070114 |
| 2002-07-25 | 9.34877609441721 |
| 2002-07-26 | 8.59214448387466 |
| 2002-07-29 | 10.642205069387 |
| 2002-07-30 | 11.5512081903706 |
| 2002-07-31 | 8.77916618153697 |
| 2002-08-01 | 6.99785936204482 |
| 2002-08-02 | 6.75351024398474 |
| 2002-08-05 | 5.29382206585124 |
| 2002-08-06 | 4.77476270861286 |
| 2002-08-07 | 5.05378246975074 |
| 2002-08-08 | 5.1105109617345 |
| 2002-08-09 | 3.83951890151443 |
| 2002-08-12 | 5.05769472008181 |
| 2002-08-13 | 3.81658988723528 |
| 2002-08-14 | 5.77317705086329 |
| 2002-08-15 | 6.97173186464666 |
| 2002-08-16 | 11.9793011269496 |
| 2002-08-19 | 10.6345241992664 |
| 2002-08-20 | 11.4548464901822 |
| 2002-08-21 | 12.0204329866988 |
| 2002-08-22 | 14.7620611724854 |
| 2002-08-23 | 11.2626376513594 |
| 2002-08-26 | 14.5786798668051 |
| 2002-08-27 | 15.2556260190193 |
| 2002-08-28 | 14.3877982999988 |
| 2002-08-29 | 14.6728027436256 |
| 2002-08-30 | 10.7184332630669 |
| 2002-09-02 | NA |
| 2002-09-03 | 8.1883725591803 |
| 2002-09-04 | 8.14467998488434 |
| 2002-09-05 | 4.41681068786433 |
| 2002-09-06 | 5.51714877860872 |
| 2002-09-09 | 7.87141303512314 |
| 2002-09-10 | 6.93420137954788 |
| 2002-09-11 | 7.56393116960717 |
| 2002-09-12 | 9.30351995163785 |
| 2002-09-13 | 8.20479990257735 |
| 2002-09-16 | 8.81875888445174 |
| 2002-09-17 | 8.48906123669542 |
| 2002-09-18 | 12.7776324226283 |
| 2002-09-19 | 10.1947456568375 |
| 2002-09-20 | 10.2489885293586 |
| 2002-09-23 | 5.62959630455594 |
| 2002-09-24 | 3.63465056104361 |
| 2002-09-25 | 8.03052493071288 |
| 2002-09-26 | 6.76160165212825 |
| 2002-09-27 | 6.90685049644973 |
| 2002-09-30 | 4.45719727945621 |
| 2002-10-01 | 4.84628455631376 |
| 2002-10-02 | 3.849962730929 |
| 2002-10-03 | 3.12340799462782 |
| 2002-10-04 | 5.06165942824299 |
| 2002-10-07 | 3.43970139776608 |
| 2002-10-08 | 3.36885982349395 |
| 2002-10-09 | 4.96554552370971 |
| 2002-10-10 | 4.968102401025 |
| 2002-10-11 | 5.31712198302054 |
| 2002-10-14 | NA |
| 2002-10-15 | 8.45735634931622 |
| 2002-10-16 | 18.3884028442056 |
| 2002-10-17 | 12.9146313868212 |
| 2002-10-18 | 12.6269977942045 |
| 2002-10-21 | 14.2534965205392 |
| 2002-10-22 | 14.6764405812351 |
| 2002-10-23 | 14.4297924663701 |
| 2002-10-24 | 10.6478744734412 |
| 2002-10-25 | 10.0870619916412 |
| 2002-10-28 | 6.61787090235082 |
| 2002-10-29 | 0.0011220315881066 |
| 2002-10-30 | 2.32580104602764 |
| 2002-10-31 | 0.0008539977804176 |
| 2002-11-01 | 0.0002760314926314 |
| 2002-11-04 | 0.765765077156491 |
| 2002-11-05 | 0.000387022444037 |
| 2002-11-06 | 0.0000804473211439704 |
| 2002-11-07 | 2.89117381346401 |
| 2002-11-08 | 7.09101002166765 |
| 2002-11-11 | NA |
| 2002-11-12 | 5.22381666550823 |
| 2002-11-13 | 5.2483575225267 |
| 2002-11-14 | 6.76530561213482 |
| 2002-11-15 | 11.0035351833532 |
| 2002-11-18 | 10.4036316943301 |
| 2002-11-19 | 11.0865042905667 |
| 2002-11-20 | 14.6765702595943 |
| 2002-11-21 | 16.9992436715587 |
| 2002-11-22 | 15.3184335610218 |
| 2002-11-25 | 15.8929331435058 |
| 2002-11-26 | 13.058457859187 |
| 2002-11-27 | 16.6553555869836 |
| 2002-11-28 | NA |
| 2002-11-29 | 13.6766727705407 |
| 2002-12-02 | 12.2261838296971 |
| 2002-12-03 | 13.5581980330542 |
| 2002-12-04 | 11.4565121797501 |
| 2002-12-05 | 9.68486901318999 |
| 2002-12-06 | 6.30969286601474 |
| 2002-12-09 | 8.18081173606346 |
| 2002-12-10 | 5.79771166094361 |
| 2002-12-11 | 7.09775472837255 |
| 2002-12-12 | 6.63053424787035 |
| 2002-12-13 | 6.22033693335111 |
| 2002-12-16 | 5.75512100653243 |
| 2002-12-17 | 4.50538129977856 |
| 2002-12-18 | 5.13983216218324 |
| 2002-12-19 | 5.48117986939679 |
| 2002-12-20 | 4.7741021394469 |
| 2002-12-23 | 5.05842481701638 |
| 2002-12-24 | 4.08327107707142 |
| 2002-12-25 | NA |
| 2002-12-26 | 4.8658991621575 |
| 2002-12-27 | 4.31697427882788 |
| 2002-12-30 | 3.5457685143482 |
| 2002-12-31 | 4.845865198293 |
| 2003-01-01 | NA |
| 2003-01-02 | 4.31705351295629 |
| 2003-01-03 | 4.13494977919685 |
| 2003-01-06 | 4.41814437634817 |
| 2003-01-07 | 4.19767850758455 |
| 2003-01-08 | 3.504088044026 |
| 2003-01-09 | 4.56673412930027 |
| 2003-01-10 | 3.93187830798823 |
| 2003-01-13 | 3.29944212394764 |
| 2003-01-14 | 2.6877659006812 |
| 2003-01-15 | 2.67404284160682 |
| 2003-01-16 | 2.92308093451228 |
| 2003-01-17 | 3.05812117459139 |
| 2003-01-20 | NA |
| 2003-01-21 | 3.39590232331665 |
| 2003-01-22 | 2.63249851505724 |
| 2003-01-23 | 2.04646362145104 |
| 2003-01-24 | 1.17463517745112 |
| 2003-01-27 | 1.36643823766189 |
| 2003-01-28 | 1.46794712850817 |
| 2003-01-29 | 0.431444869884538 |
| 2003-01-30 | 2.2076307221883 |
| 2003-01-31 | 1.35124207779234 |
| 2003-02-03 | 2.16999004467894 |
| 2003-02-04 | 0.579547809106737 |
| 2003-02-05 | 1.80108377711962 |
| 2003-02-06 | 1.52463128091904 |
| 2003-02-07 | 1.6923721618116 |
| 2003-02-10 | 1.53476835408773 |
| 2003-02-11 | 1.86134977034075 |
| 2003-02-12 | 2.61142551791575 |
| 2003-02-13 | 2.98688822156824 |
| 2003-02-14 | 2.20616427063545 |
| 2003-02-17 | NA |
| 2003-02-18 | 2.72194270365207 |
| 2003-02-19 | 2.2281631013701 |
| 2003-02-20 | 7.21618563409992 |
| 2003-02-21 | 1.64092023308774 |
| 2003-02-24 | 1.39538062707533 |
| 2003-02-25 | 0.774211105680998 |
| 2003-02-26 | 1.16171918431576 |
| 2003-02-27 | 1.86344089480789 |
| 2003-02-28 | 1.42827595656879 |
| 2003-03-03 | 1.41048202718819 |
| 2003-03-04 | 1.58653673233165 |
| 2003-03-05 | 1.10261843720892 |
| 2003-03-06 | 0.0422776628937418 |
| 2003-03-07 | 1.0296753875717 |
| 2003-03-10 | -0.0001679670321127 |
| 2003-03-11 | -0.0005337829323954 |
| 2003-03-12 | 0.000033539547579504 |
| 2003-03-13 | 6.29062251772959 |
| 2003-03-14 | 0.0000734327713589337 |
| 2003-03-17 | 0.000323770130404 |
| 2003-03-18 | 0.0000743481278353566 |
| 2003-03-19 | 0.0004261844542379 |
| 2003-03-20 | 5.97629210109556 |
| 2003-03-21 | 5.84583550830773 |
| 2003-03-24 | 7.55090952633448 |
| 2003-03-25 | 8.28765188373002 |
| 2003-03-26 | 3.77238092011658 |
| 2003-03-27 | 7.56625945219909 |
| 2003-03-28 | 8.67818148985496 |
| 2003-03-31 | 7.82481069600345 |
| 2003-04-01 | 0.000032328777444915 |
| 2003-04-02 | 2.00121878875115 |
| 2003-04-03 | 6.80504494830175 |
| 2003-04-04 | 6.69068881778468 |
| 2003-04-07 | 7.83344008991327 |
| 2003-04-08 | 9.85860941386906 |
| 2003-04-09 | 9.50532511755705 |
| 2003-04-10 | 10.479149446116 |
| 2003-04-11 | 7.53289883271256 |
| 2003-04-14 | 2.70036250350013 |
| 2003-04-15 | 2.42979265351555 |
| 2003-04-16 | 6.84783194104321 |
| 2003-04-17 | 2.22568283167826 |
| 2003-04-18 | NA |
| 2003-04-21 | 2.33913029254122 |
| 2003-04-22 | 2.26044918358365 |
| 2003-04-23 | 2.01267012935858 |
| 2003-04-24 | 1.54135863317962 |
| 2003-04-25 | 1.53912387536959 |
| 2003-04-28 | -0.0000346964669450542 |
| 2003-04-29 | 1.20066754418311 |
| 2003-04-30 | 1.00597055214097 |
| 2003-05-01 | 12.8446223507716 |
| 2003-05-02 | 12.8325515309461 |
| 2003-05-05 | 2.75477217851433 |
| 2003-05-06 | 2.27997465515928 |
| 2003-05-07 | 2.68404692881716 |
| 2003-05-08 | 0.72825623867911 |
| 2003-05-09 | 3.08281070521246 |
| 2003-05-12 | 2.68469967868149 |
| 2003-05-13 | 6.5697738009694 |
| 2003-05-14 | 0.0006910340622419 |
| 2003-05-15 | 9.26609756736452 |
| 2003-05-16 | 10.5032773564985 |
| 2003-05-19 | 10.3234263173231 |
| 2003-05-20 | 12.413012801606 |
| 2003-05-21 | 11.537839423272 |
| 2003-05-22 | 13.3317890500468 |
| 2003-05-23 | 13.9938330437137 |
| 2003-05-26 | NA |
| 2003-05-27 | 11.8374456163893 |
| 2003-05-28 | 12.1027211231457 |
| 2003-05-29 | 12.8491184779916 |
| 2003-05-30 | 11.0207111900073 |
| 2003-06-02 | 10.6050780500608 |
| 2003-06-03 | 15.2847516600774 |
| 2003-06-04 | 12.7368323377626 |
| 2003-06-05 | 13.2936857457596 |
| 2003-06-06 | 13.8795094636804 |
| 2003-06-09 | 13.3139822903975 |
| 2003-06-10 | 13.0440902982483 |
| 2003-06-11 | 13.3105178044191 |
| 2003-06-12 | 11.44611266247 |
| 2003-06-13 | 11.8917527692076 |
| 2003-06-16 | 10.9267923398129 |
| 2003-06-17 | 9.11602700293752 |
| 2003-06-18 | 9.4783150038829 |
| 2003-06-19 | 10.1777787486512 |
| 2003-06-20 | 8.41346043642165 |
| 2003-06-23 | 10.7606228398935 |
| 2003-06-24 | 13.4256950773977 |
| 2003-06-25 | 11.5085395689676 |
| 2003-06-26 | 0.0001100496925861 |
| 2003-06-27 | 10.7445700809455 |
| 2003-06-30 | NA |
| 2003-07-01 | NA |
| 2003-07-02 | 10.71086258854 |
| 2003-07-03 | 11.4424539572813 |
| 2003-07-04 | NA |
| 2003-07-07 | 8.57456497150721 |
| 2003-07-08 | 6.61563817477609 |
| 2003-07-09 | 8.14393231023928 |
| 2003-07-10 | 7.03275705265573 |
| 2003-07-11 | 1.4548847740313 |
| 2003-07-14 | 6.69829098215414 |
| 2003-07-15 | 0.0000299632448023083 |
| 2003-07-16 | -0.0003407072378294 |
| 2003-07-17 | NA |
| 2003-07-18 | NA |
| 2003-07-21 | 0.0002405261355559 |
| 2003-07-22 | -0.0000627050506767363 |
| 2003-07-23 | NA |
| 2003-07-24 | 0.280184359722813 |
| 2003-07-25 | -0.000206944945745 |
| 2003-07-28 | -0.0002340145245987 |
| 2003-07-29 | 0.0001828756112212 |
| 2003-07-30 | 0.0008351217487027 |
| 2003-07-31 | 2.09546962420883 |
| 2003-08-01 | 3.41938026749204 |
| 2003-08-04 | 2.78457742061915 |
| 2003-08-05 | 2.71998692959253 |
| 2003-08-06 | 2.42974207365107 |
| 2003-08-07 | 3.52359198405963 |
| 2003-08-08 | 2.269294299807 |
| 2003-08-11 | 3.36870179521834 |
| 2003-08-12 | 3.08820167299494 |
| 2003-08-13 | 3.05982684455273 |
| 2003-08-14 | 3.0098336981713 |
| 2003-08-15 | 3.07193283715133 |
| 2003-08-18 | 2.95403210884651 |
| 2003-08-19 | 3.14361786444026 |
| 2003-08-20 | 3.30247048420898 |
| 2003-08-21 | 3.18796660109007 |
| 2003-08-22 | 2.90268125715276 |
| 2003-08-25 | 2.84007419608444 |
| 2003-08-26 | 2.37187717247693 |
| 2003-08-27 | 3.12507938621954 |
| 2003-08-28 | 3.19124694207232 |
| 2003-08-29 | 3.42163869810694 |
| 2003-09-01 | NA |
| 2003-09-02 | 3.68322579797741 |
| 2003-09-03 | 2.95433888100594 |
| 2003-09-04 | 2.52273963145273 |
| 2003-09-05 | 1.79619184004181 |
| 2003-09-08 | 2.57525126443307 |
| 2003-09-09 | 2.17186243281834 |
| 2003-09-10 | 2.64069201322309 |
| 2003-09-11 | 3.11344658101612 |
| 2003-09-12 | 3.44625701755711 |
| 2003-09-15 | 4.2420340129611 |
| 2003-09-16 | 5.99403467648386 |
| 2003-09-17 | 4.77929095036923 |
| 2003-09-18 | 4.25743274312005 |
| 2003-09-19 | 4.11468436166279 |
| 2003-09-22 | 3.80425557798866 |
| 2003-09-23 | 5.16164889041747 |
| 2003-09-24 | 5.086579770617 |
| 2003-09-25 | 4.26213413604561 |
| 2003-09-26 | 4.89463187851358 |
| 2003-09-29 | 5.6770661523103 |
| 2003-09-30 | 6.14465666940415 |
| 2003-10-01 | 6.82266448124456 |
| 2003-10-02 | 5.10630052952463 |
| 2003-10-03 | 5.10710307790373 |
| 2003-10-06 | 5.43721672782633 |
| 2003-10-07 | 5.05264588587598 |
| 2003-10-08 | 5.15594170481758 |
| 2003-10-09 | 4.47922310839779 |
| 2003-10-10 | 4.56422293712097 |
| 2003-10-13 | NA |
| 2003-10-14 | 8.53105842152108 |
| 2003-10-15 | 4.28788056744531 |
| 2003-10-16 | 3.9480938163822 |
| 2003-10-17 | 4.39066111412457 |
| 2003-10-20 | 4.65630826567965 |
| 2003-10-21 | 4.13389410485321 |
| 2003-10-22 | 4.160185386248 |
| 2003-10-23 | 2.0451773868206 |
| 2003-10-24 | 1.37314443562825 |
| 2003-10-27 | 0.0001043999562523 |
| 2003-10-28 | 0.0004789260673216 |
| 2003-10-29 | 1.89717829602055 |
| 2003-10-30 | 0.0002562248121224 |
| 2003-10-31 | 0.0000530235069558254 |
| 2003-11-03 | -0.0001977137887597 |
| 2003-11-04 | 1.61193127624225 |
| 2003-11-05 | 2.16311852552957 |
| 2003-11-06 | 1.60717916522283 |
| 2003-11-07 | 2.01972102969592 |
| 2003-11-10 | 1.87203848874127 |
| 2003-11-11 | NA |
| 2003-11-12 | 2.17235941160825 |
| 2003-11-13 | 2.2803430143847 |
| 2003-11-14 | 0.0003094413459735 |
| 2003-11-17 | 0.804113794501569 |
| 2003-11-18 | 0.0003568866856894 |
| 2003-11-19 | 0.0002355731522009 |
| 2003-11-20 | -0.0000507159146260279 |
| 2003-11-21 | 1.32698346198047 |
| 2003-11-24 | 2.3297736614298 |
| 2003-11-25 | 2.88384833898998 |
| 2003-11-26 | 3.36735467338086 |
| 2003-11-27 | NA |
| 2003-11-28 | 2.68952640467531 |
| 2003-12-01 | 2.56840064316991 |
| 2003-12-02 | 4.66349938303198 |
| 2003-12-03 | 5.39392210015691 |
| 2003-12-04 | 5.75929273843851 |
| 2003-12-05 | 6.7849489688961 |
| 2003-12-08 | 6.67631815416323 |
| 2003-12-09 | 6.51286007832946 |
| 2003-12-10 | 7.76477196028239 |
| 2003-12-11 | 8.27142060886435 |
| 2003-12-12 | 7.46134946636423 |
| 2003-12-15 | 8.1445543485268 |
| 2003-12-16 | 9.30196950803797 |
| 2003-12-17 | 8.41295620286002 |
| 2003-12-18 | 7.87400631553258 |
| 2003-12-19 | 8.22490968099334 |
| 2003-12-22 | 7.90514709054352 |
| 2003-12-23 | 7.09779566297794 |
| 2003-12-24 | 7.12463469213291 |
| 2003-12-25 | NA |
| 2003-12-26 | 7.87350752739331 |
| 2003-12-29 | 7.93919753938982 |
| 2003-12-30 | 7.98819914076016 |
| 2003-12-31 | 7.91052061539809 |
| 2004-01-01 | NA |
| 2004-01-02 | 38.3474875680896 |
| 2004-01-05 | 16.4893090378198 |
| 2004-01-06 | 46.2191793383403 |
| 2004-01-07 | 6.54548500132789 |
| 2004-01-08 | 6.3102872543994 |
| 2004-01-09 | 4.73531480430291 |
| 2004-01-12 | 33.245929998017 |
| 2004-01-13 | 31.8609201215816 |
| 2004-01-14 | 36.4427608095501 |
| 2004-01-15 | 38.5023122158355 |
| 2004-01-16 | 35.6215445625093 |
| 2004-01-19 | NA |
| 2004-01-20 | 34.8841337469067 |
| 2004-01-21 | 38.3611815608637 |
| 2004-01-22 | 34.5155188354068 |
| 2004-01-23 | 44.0906930780504 |
| 2004-01-26 | 40.9773716812288 |
| 2004-01-27 | 34.4931440701881 |
| 2004-01-28 | 39.4455991596047 |
| 2004-01-29 | 31.9369412139989 |
| 2004-01-30 | 28.5589202479205 |
| 2004-02-02 | 26.2064413592422 |
| 2004-02-03 | 26.1563162863361 |
| 2004-02-04 | 27.6947641034424 |
| 2004-02-05 | 32.2443516643144 |
| 2004-02-06 | 31.2188978923783 |
| 2004-02-09 | 37.6593392560941 |
| 2004-02-10 | 38.7774433710638 |
| 2004-02-11 | 36.7956298186814 |
| 2004-02-12 | 25.8833985830792 |
| 2004-02-13 | 33.1455895207097 |
| 2004-02-16 | NA |
| 2004-02-17 | 35.8284696615266 |
| 2004-02-18 | 35.2409081642232 |
| 2004-02-19 | 29.8690718917207 |
| 2004-02-20 | 38.8646751177454 |
| 2004-02-23 | 31.5930950806083 |
| 2004-02-24 | 30.7066344652816 |
| 2004-02-25 | 29.7238044768302 |
| 2004-02-26 | 26.6951064562401 |
| 2004-02-27 | 17.6848914576933 |
| 2004-03-01 | 14.0995490279605 |
| 2004-03-02 | 4.40852656034991 |
| 2004-03-03 | 4.60315527464445 |
| 2004-03-04 | 7.25062570635833 |
| 2004-03-05 | 11.8936415111506 |
| 2004-03-08 | 6.29736277748877 |
| 2004-03-09 | 5.90975476032645 |
| 2004-03-10 | 37.1345421567861 |
| 2004-03-11 | 31.6340847301873 |
| 2004-03-12 | 12.5269070003137 |
| 2004-03-15 | 40.109504228779 |
| 2004-03-16 | 42.7221110958577 |
| 2004-03-17 | 46.2447888207924 |
| 2004-03-18 | 44.8027099704326 |
| 2004-03-19 | 49.1813045402481 |
| 2004-03-22 | 46.3749792984736 |
| 2004-03-23 | 47.070270806082 |
| 2004-03-24 | 46.8486906232245 |
| 2004-03-25 | 41.6754186155178 |
| 2004-03-26 | 16.3449421779743 |
| 2004-03-29 | 41.8764703734593 |
| 2004-03-30 | 40.8814757273218 |
| 2004-03-31 | 37.2553345050973 |
| 2004-04-01 | 39.5304364535708 |
| 2004-04-02 | 42.180337912882 |
| 2004-04-05 | 41.8423764530392 |
| 2004-04-06 | 41.7922979787967 |
| 2004-04-07 | 44.610118951405 |
| 2004-04-08 | 42.8671120797375 |
| 2004-04-09 | NA |
| 2004-04-12 | 44.7093414644139 |
| 2004-04-13 | 44.8302189441292 |
| 2004-04-14 | 44.6299671565846 |
| 2004-04-15 | 52.1857949004047 |
| 2004-04-16 | 54.5133863748542 |
| 2004-04-19 | 52.024277710637 |
| 2004-04-20 | 46.4785213288211 |
| 2004-04-21 | 54.6985624767022 |
| 2004-04-22 | 57.6618169590202 |
| 2004-04-23 | 61.1571662693659 |
| 2004-04-26 | 60.6001130956792 |
| 2004-04-27 | 55.5300771939324 |
| 2004-04-28 | 60.3390547627163 |
| 2004-04-29 | 59.706693923077 |
| 2004-04-30 | 63.5703063150562 |
| 2004-05-03 | 64.8989069572777 |
| 2004-05-04 | 66.0829466989122 |
| 2004-05-05 | 73.1929631632248 |
| 2004-05-06 | 73.1799852115867 |
| 2004-05-07 | 77.929444061158 |
| 2004-05-10 | 75.662807340698 |
| 2004-05-11 | 71.3568611056096 |
| 2004-05-12 | 72.4174351580914 |
| 2004-05-13 | 74.6232879755015 |
| 2004-05-14 | 73.8883477062479 |
| 2004-05-17 | 74.3361577754595 |
| 2004-05-18 | 73.4845770574004 |
| 2004-05-19 | 75.8284377176409 |
| 2004-05-20 | 75.5324001950257 |
| 2004-05-21 | 77.6306433845906 |
| 2004-05-24 | 79.2838810304073 |
| 2004-05-25 | 80.3483018571939 |
| 2004-05-26 | 76.2700388703332 |
| 2004-05-27 | 73.107943030953 |
| 2004-05-28 | 75.1774147489888 |
| 2004-05-31 | NA |
| 2004-06-01 | 73.7868959085555 |
| 2004-06-02 | 73.5696089969336 |
| 2004-06-03 | 73.6202451601136 |
| 2004-06-04 | 71.9102965118129 |
| 2004-06-07 | 70.1525585634584 |
| 2004-06-08 | 68.1682326461301 |
| 2004-06-09 | 68.2074480235389 |
| 2004-06-10 | 62.3843151555266 |
| 2004-06-11 | NA |
| 2004-06-14 | 61.0627755907829 |
| 2004-06-15 | 55.2556469689114 |
| 2004-06-16 | 56.8862595749671 |
| 2004-06-17 | 55.836911416818 |
| 2004-06-18 | 52.4447923259218 |
| 2004-06-21 | 53.9092288475368 |
| 2004-06-22 | 55.9525456843763 |
| 2004-06-23 | 54.2871557513806 |
| 2004-06-24 | 55.0753543020592 |
| 2004-06-25 | 57.9671797312893 |
| 2004-06-28 | 53.9937320598816 |
| 2004-06-29 | 54.5291312828522 |
| 2004-06-30 | 56.9973091051195 |
| 2004-07-01 | 51.2217499822616 |
| 2004-07-02 | 54.2472905995435 |
| 2004-07-05 | NA |
| 2004-07-06 | 53.4674768545205 |
| 2004-07-07 | 51.069869352892 |
| 2004-07-08 | 48.9922988490861 |
| 2004-07-09 | 52.0653449012507 |
| 2004-07-12 | 55.1871988632835 |
| 2004-07-13 | 57.5948771751346 |
| 2004-07-14 | 61.924699509483 |
| 2004-07-15 | 63.155390109636 |
| 2004-07-16 | 61.3732489438056 |
| 2004-07-19 | 64.5636092593409 |
| 2004-07-20 | 62.2388853192624 |
| 2004-07-21 | 58.8270062483973 |
| 2004-07-22 | 62.8919685521971 |
| 2004-07-23 | 61.4036124065019 |
| 2004-07-26 | 61.2347372252722 |
| 2004-07-27 | 62.7734588745159 |
| 2004-07-28 | 62.5211932258623 |
| 2004-07-29 | 62.7389302523288 |
| 2004-07-30 | 61.7076871859839 |
| 2004-08-02 | 56.237923579332 |
| 2004-08-03 | 49.0023297425427 |
| 2004-08-04 | 42.0896983359913 |
| 2004-08-05 | 48.047569559482 |
| 2004-08-06 | 37.0548453918707 |
| 2004-08-09 | 35.3878869590518 |
| 2004-08-10 | 37.6065744707181 |
| 2004-08-11 | 39.0723310560923 |
| 2004-08-12 | 36.8396820550873 |
| 2004-08-13 | 38.513744414184 |
| 2004-08-16 | 31.4701158102539 |
| 2004-08-17 | 28.5766461176155 |
| 2004-08-18 | 34.7204506552473 |
| 2004-08-19 | 31.9986439262992 |
| 2004-08-20 | 30.9465792338863 |
| 2004-08-23 | 32.9060249307749 |
| 2004-08-24 | 34.686020082389 |
| 2004-08-25 | 33.1688265416689 |
| 2004-08-26 | 32.6647259648042 |
| 2004-08-27 | 30.6093874028613 |
| 2004-08-30 | 25.8185938088826 |
| 2004-08-31 | 27.358697951564 |
| 2004-09-01 | 27.5139515393186 |
| 2004-09-02 | 25.7615216746057 |
| 2004-09-03 | 26.270642501191 |
| 2004-09-06 | NA |
| 2004-09-07 | 24.2291049829181 |
| 2004-09-08 | 24.4177423241669 |
| 2004-09-09 | 25.5373947010775 |
| 2004-09-10 | 27.5742332369115 |
| 2004-09-13 | 25.8452876428257 |
| 2004-09-14 | 26.8526973139758 |
| 2004-09-15 | 28.7877000301424 |
| 2004-09-16 | 31.638066810399 |
| 2004-09-17 | 30.1112476563702 |
| 2004-09-20 | 24.5042763367021 |
| 2004-09-21 | 31.9893118378481 |
| 2004-09-22 | 34.987885023719 |
| 2004-09-23 | 29.6475166003518 |
| 2004-09-24 | 26.1420080271901 |
| 2004-09-27 | 20.1173538941709 |
| 2004-09-28 | 14.7019398966623 |
| 2004-09-29 | 14.2238646168957 |
| 2004-09-30 | 13.4954913510729 |
| 2004-10-01 | 10.3350310495148 |
| 2004-10-04 | 8.19817552184678 |
| 2004-10-05 | 10.7035977652297 |
| 2004-10-06 | 14.8653939558383 |
| 2004-10-07 | 24.485040938797 |
| 2004-10-08 | 23.6080029932429 |
| 2004-10-11 | NA |
| 2004-10-12 | 22.0256898399424 |
| 2004-10-13 | 21.3668427648686 |
| 2004-10-14 | 20.1677771332938 |
| 2004-10-15 | 21.4730126262826 |
| 2004-10-18 | 23.3420310284464 |
| 2004-10-19 | 24.0134460003135 |
| 2004-10-20 | 17.617914734185 |
| 2004-10-21 | 18.360033670013 |
| 2004-10-22 | 17.7527102915091 |
| 2004-10-25 | 15.4175743920869 |
| 2004-10-26 | 11.4450780123682 |
| 2004-10-27 | 10.7452161474442 |
| 2004-10-28 | 9.30021716550952 |
| 2004-10-29 | 139.421019305752 |
| 2004-11-01 | 167.347097403826 |
| 2004-11-02 | 166.191863127371 |
| 2004-11-03 | 240.940109808529 |
| 2004-11-04 | 126.193629280629 |
| 2004-11-05 | 9.47505347843286 |
| 2004-11-08 | 218.971065068954 |
| 2004-11-09 | 191.873920625546 |
| 2004-11-10 | 9.29012397285916 |
| 2004-11-11 | NA |
| 2004-11-12 | 9.21788870261368 |
| 2004-11-15 | 10.0044938985243 |
| 2004-11-16 | 153.344928560471 |
| 2004-11-17 | 2081.61843530663 |
| 2004-11-18 | 2013.37340854745 |
| 2004-11-19 | 57.9507781473674 |
| 2004-11-22 | 10.639604917483 |
| 2004-11-23 | 9.36509890454793 |
| 2004-11-24 | 10.8506681753666 |
| 2004-11-25 | NA |
| 2004-11-26 | 8.98988796038021 |
| 2004-11-29 | 11.5677901973819 |
| 2004-11-30 | 1950.98734531778 |
| 2004-12-01 | 1758.80641408331 |
| 2004-12-02 | 902.824303748154 |
| 2004-12-03 | -2473.61675049035 |
| 2004-12-06 | 1449.19517559398 |
| 2004-12-07 | 469.470220502998 |
| 2004-12-08 | 12.2645713189153 |
| 2004-12-09 | -1357.56012627677 |
| 2004-12-10 | -0.00008863912596729 |
| 2004-12-13 | -0.0001318033281066 |
| 2004-12-14 | 0.0000839473053690733 |
| 2004-12-15 | -2123.56107597693 |
| 2004-12-16 | -2789.03421863401 |
| 2004-12-17 | -2826.96884828089 |
| 2004-12-20 | -3636.33946071097 |
| 2004-12-21 | -3001.94430045991 |
| 2004-12-22 | -3480.94255600386 |
| 2004-12-23 | -3715.39817910627 |
| 2004-12-24 | NA |
| 2004-12-27 | -4195.07927488914 |
| 2004-12-28 | -3965.94782798712 |
| 2004-12-29 | -3479.58328033731 |
| 2004-12-30 | -3540.45047271443 |
| 2004-12-31 | -2674.23433637756 |
| 2005-01-03 | -3167.40277429966 |
| 2005-01-04 | -3682.06523274974 |
| 2005-01-05 | -3186.39867660163 |
| 2005-01-06 | -1901.19933682634 |
| 2005-01-07 | -2554.39264032026 |
| 2005-01-10 | -3016.71857093869 |
| 2005-01-11 | -3433.04981248787 |
| 2005-01-12 | -2903.84216002032 |
| 2005-01-13 | -1743.90773120512 |
| 2005-01-14 | -0.306154161612771 |
| 2005-01-17 | NA |
| 2005-01-18 | -0.303912545937219 |
| 2005-01-19 | -0.858267108718253 |
| 2005-01-20 | -1.13741015168952 |
| 2005-01-21 | -1.19728371166513 |
| 2005-01-24 | -1.87398936482295 |
| 2005-01-25 | -0.800320981521259 |
| 2005-01-26 | -0.776543499252178 |
| 2005-01-27 | -1.458002296821 |
| 2005-01-28 | -1.49310789523021 |
| 2005-01-31 | -2.15250115034214 |
| 2005-02-01 | -1.22622645814725 |
| 2005-02-02 | -1.01325084173147 |
| 2005-02-03 | -1.1131072657134 |
| 2005-02-04 | -1.54681397169868 |
| 2005-02-07 | -1.03967832102101 |
| 2005-02-08 | -0.933461789819252 |
| 2005-02-09 | -1.5520060566047 |
| 2005-02-10 | -9.06470787923374 |
| 2005-02-11 | -2120.39711845815 |
| 2005-02-14 | -3883.60349015171 |
| 2005-02-15 | -3532.92660095411 |
| 2005-02-16 | NA |
| 2005-02-17 | NA |
| 2005-02-18 | -4206.27464175376 |
| 2005-02-21 | NA |
| 2005-02-22 | -3273.20732597963 |
| 2005-02-23 | -3116.80669200556 |
| 2005-02-24 | -0.208882224069017 |
| 2005-02-25 | 0.0001125482058956 |
| 2005-02-28 | 7.49239122709087 |
| 2005-03-01 | 16.1090587273559 |
| 2005-03-02 | 9.68454773969222 |
| 2005-03-03 | 8.75881023557291 |
| 2005-03-04 | 7.57249215606082 |
| 2005-03-07 | 9.25941633533124 |
| 2005-03-08 | 13.9774801359436 |
| 2005-03-09 | 12.7945366984834 |
| 2005-03-10 | 3.36665624188588 |
| 2005-03-11 | 2.79749329913049 |
| 2005-03-14 | 2.99108879123999 |
| 2005-03-15 | 2.99950311352428 |
| 2005-03-16 | 2.48333114386462 |
| 2005-03-17 | 2.7760618748192 |
| 2005-03-18 | 3.14548047629183 |
| 2005-03-21 | 3.157893213085 |
| 2005-03-22 | 2.92003021834572 |
| 2005-03-23 | 2.23669220485489 |
| 2005-03-24 | 2.54724888938794 |
| 2005-03-25 | NA |
| 2005-03-28 | 2.35259941115674 |
| 2005-03-29 | 1.96753691832629 |
| 2005-03-30 | 23.8283719426014 |
| 2005-03-31 | 1.85787053404553 |
| 2005-04-01 | 2.17240585519077 |
| 2005-04-04 | 19.2220939024171 |
| 2005-04-05 | 2.00997321959541 |
| 2005-04-06 | 1.93977551872801 |
| 2005-04-07 | 2.38364008631659 |
| 2005-04-08 | 2.10303122961091 |
| 2005-04-11 | 2.32689964554953 |
| 2005-04-12 | 2.84305381612525 |
| 2005-04-13 | 2.9975310713344 |
| 2005-04-14 | 2.62353949457295 |
| 2005-04-15 | 2.59356810650861 |
| 2005-04-18 | 2.78261387805705 |
| 2005-04-19 | 2.64574795434441 |
| 2005-04-20 | 2.77282880084084 |
| 2005-04-21 | 3.11971513956105 |
| 2005-04-22 | 2.92226139933518 |
| 2005-04-25 | 3.72036452275143 |
| 2005-04-26 | 3.99309547783819 |
| 2005-04-27 | 4.01948095838041 |
| 2005-04-28 | 3.87959850229466 |
| 2005-04-29 | 4.32791486061604 |
| 2005-05-02 | 4.07701840999207 |
| 2005-05-03 | 3.62484106612022 |
| 2005-05-04 | 3.61860720223894 |
| 2005-05-05 | 5.2619342274289 |
| 2005-05-06 | 3.70036920832443 |
| 2005-05-09 | 4.81539228293754 |
| 2005-05-10 | 5.01245613812419 |
| 2005-05-11 | 5.65603204663068 |
| 2005-05-12 | 7.86336624167167 |
| 2005-05-13 | 4.75717787266178 |
| 2005-05-16 | 4.71397105137202 |
| 2005-05-17 | 22.6484992026927 |
| 2005-05-18 | 3.59050867023466 |
| 2005-05-19 | 2.96469996667442 |
| 2005-05-20 | 2.88058473159627 |
| 2005-05-23 | 3.17636638046176 |
| 2005-05-24 | 3.43700290771013 |
| 2005-05-25 | 3.41003897212947 |
| 2005-05-26 | 3.24281075175713 |
| 2005-05-27 | 3.65694257986213 |
| 2005-05-30 | NA |
| 2005-05-31 | 2.9659643698925 |
| 2005-06-01 | 13.3337016949006 |
| 2005-06-02 | 12.2051504261879 |
| 2005-06-03 | 3.30755718797563 |
| 2005-06-06 | 11.8653396022856 |
| 2005-06-07 | 11.0100433597975 |
| 2005-06-08 | 13.2108825221161 |
| 2005-06-09 | 15.476926417709 |
| 2005-06-10 | 2.50943167299004 |
| 2005-06-13 | 21.2434875956742 |
| 2005-06-14 | 16.4391382355265 |
| 2005-06-15 | 14.9326225153982 |
| 2005-06-16 | 13.1098863386651 |
| 2005-06-17 | 13.6671293839389 |
| 2005-06-20 | 11.1631720429667 |
| 2005-06-21 | -0.0022022097713129 |
| 2005-06-22 | 0.000206983173825 |
| 2005-06-23 | 0.0002193024447928 |
| 2005-06-24 | -0.0001037492074453 |
| 2005-06-27 | -0.0000758749031571785 |
| 2005-06-28 | 0.0000997355726519646 |
| 2005-06-29 | -0.0000666907234868738 |
| 2005-06-30 | -0.0000940107956403214 |
| 2005-07-01 | -0.0000282620154825922 |
| 2005-07-04 | NA |
| 2005-07-05 | 0.000172572172659 |
| 2005-07-06 | -0.0000529539381036945 |
| 2005-07-07 | 0.0000352065398982623 |
| 2005-07-08 | -0.0000786465953198998 |
| 2005-07-11 | 0.0001405962958099 |
| 2005-07-12 | -0.0000916794261436035 |
| 2005-07-13 | 0.0000127715015724332 |
| 2005-07-14 | 7.42631985772773 |
| 2005-07-15 | 8.09161381997598 |
| 2005-07-18 | 10.9910966824881 |
| 2005-07-19 | 11.0219301444972 |
| 2005-07-20 | 11.4550353669916 |
| 2005-07-21 | 15.4793407381523 |
| 2005-07-22 | 14.5163775378966 |
| 2005-07-25 | 14.6685566103806 |
| 2005-07-26 | 15.7004667481251 |
| 2005-07-27 | 18.3316638001772 |
| 2005-07-28 | 12.5919109857572 |
| 2005-07-29 | 18.2616470025819 |
| 2005-08-01 | 5.13357310722622 |
| 2005-08-02 | 30.1221917072944 |
| 2005-08-03 | 18.4974037091947 |
| 2005-08-04 | 35.2565092407023 |
| 2005-08-05 | 33.5118817074508 |
| 2005-08-08 | 9.73671772512571 |
| 2005-08-09 | 6.89364092839843 |
| 2005-08-10 | 34.4978757218339 |
| 2005-08-11 | 32.7670181837162 |
| 2005-08-12 | 17.9129439906087 |
| 2005-08-15 | 8.87691778209135 |
| 2005-08-16 | 7.73711534664754 |
| 2005-08-17 | 5.22265441762297 |
| 2005-08-18 | 13.6643585339357 |
| 2005-08-19 | 8.13213519165956 |
| 2005-08-22 | 11.8724362941622 |
| 2005-08-23 | 7.94019221185774 |
| 2005-08-24 | 7.66651464407899 |
| 2005-08-25 | 6.80510285099548 |
| 2005-08-26 | 6.59133001741108 |
| 2005-08-29 | 6.71194677428714 |
| 2005-08-30 | 9.11184536085527 |
| 2005-08-31 | 14.016791852851 |
| 2005-09-01 | 7.45608262141002 |
| 2005-09-02 | 16.7836903601208 |
| 2005-09-05 | NA |
| 2005-09-06 | 19.0910575233778 |
| 2005-09-07 | 20.9937007099164 |
| 2005-09-08 | 6.72648678624571 |
| 2005-09-09 | 6.22354268440776 |
| 2005-09-12 | 6.71315844187874 |
| 2005-09-13 | 5.92512065825252 |
| 2005-09-14 | 5.655600032747 |
| 2005-09-15 | 6.77027154368125 |
| 2005-09-16 | 5.38264455065723 |
| 2005-09-19 | 5.77414873124905 |
| 2005-09-20 | 5.39830553973865 |
| 2005-09-21 | 7.33304729911861 |
| 2005-09-22 | 7.70064875546471 |
| 2005-09-23 | 7.1375155910829 |
| 2005-09-26 | 8.10796620740954 |
| 2005-09-27 | 13.5119517262713 |
| 2005-09-28 | 8.5898321908905 |
| 2005-09-29 | 7.86428311724535 |
| 2005-09-30 | 7.94669820623101 |
| 2005-10-03 | 8.93407244288579 |
| 2005-10-04 | 5.84456719830206 |
| 2005-10-05 | 13.7443671695714 |
| 2005-10-06 | 27.0694047290248 |
| 2005-10-07 | 9.00264309069992 |
| 2005-10-10 | NA |
| 2005-10-11 | 33.1531912223303 |
| 2005-10-12 | 13.887218212306 |
| 2005-10-13 | 13.2315427157577 |
| 2005-10-14 | 5.48865709554335 |
| 2005-10-17 | 10.3700104965433 |
| 2005-10-18 | 10.1661292830279 |
| 2005-10-19 | 8.45046368200333 |
| 2005-10-20 | 9.62285722099822 |
| 2005-10-21 | 17.8013530125355 |
| 2005-10-24 | 11.9489171235138 |
| 2005-10-25 | 6.37796737168841 |
| 2005-10-26 | 9.23617168317213 |
| 2005-10-27 | 11.7873611982948 |
| 2005-10-28 | 9.87599363229815 |
| 2005-10-31 | 12.5080560389047 |
| 2005-11-01 | 7.36737937529233 |
| 2005-11-02 | 19.416156327283 |
| 2005-11-03 | 33.8642072387505 |
| 2005-11-04 | 45.6180353479163 |
| 2005-11-07 | 25.3290022758545 |
| 2005-11-08 | 13.2636633031302 |
| 2005-11-09 | 31.2256314971876 |
| 2005-11-10 | 29.5282152549841 |
| 2005-11-11 | NA |
| 2005-11-14 | 12.8155672473446 |
| 2005-11-15 | 10.2840774246796 |
| 2005-11-16 | 7.07556010680271 |
| 2005-11-17 | -0.0000742964710719413 |
| 2005-11-18 | 0.0000705515155493301 |
| 2005-11-21 | -0.0000794358047006249 |
| 2005-11-22 | 0.0000765818390006004 |
| 2005-11-23 | 0.0000853178934311207 |
| 2005-11-24 | NA |
| 2005-11-25 | -0.0001222369670145 |
| 2005-11-28 | 0.0000296586544255394 |
| 2005-11-29 | 0.0000259641994578609 |
| 2005-11-30 | -0.0000283790705115922 |
| 2005-12-01 | -0.0000379508267576083 |
| 2005-12-02 | 0.0000309823623899364 |
| 2005-12-05 | 0.0000516399350900333 |
| 2005-12-06 | -0.0000482219391999837 |
| 2005-12-07 | 0.0000175823465155112 |
| 2005-12-08 | -0.0000101517637496933 |
| 2005-12-09 | -0.00000871062538859969 |
| 2005-12-12 | -0.0000632030506371424 |
| 2005-12-13 | -0.0000559135201584239 |
| 2005-12-14 | 0.0000539588823980839 |
| 2005-12-15 | 0.0000327936520717979 |
| 2005-12-16 | -0.0000750784692638107 |
| 2005-12-19 | -0.0000606288750126984 |
| 2005-12-20 | 0.0000457968070272711 |
| 2005-12-21 | -0.000016619637583934 |
| 2005-12-22 | 0.000048487374582829 |
| 2005-12-23 | -0.0000357948320155126 |
| 2005-12-26 | NA |
| 2005-12-27 | -0.0000280945896657025 |
| 2005-12-28 | -0.0000505054888948669 |
| 2005-12-29 | 0.000078865731828099 |
| 2005-12-30 | -0.0000894194026524016 |
| 2006-01-02 | NA |
| 2006-01-03 | 0.0001010690467898 |
| 2006-01-04 | -0.000113429749454 |
| 2006-01-05 | 0.00000748897876386719 |
| 2006-01-06 | -0.00000179197207466825 |
| 2006-01-09 | 0.0000159965596850499 |
| 2006-01-10 | -0.0000838734088318764 |
| 2006-01-11 | 0.0000155372486237546 |
| 2006-01-12 | -0.0000642274427658992 |
| 2006-01-13 | -0.0000411449770009248 |
| 2006-01-16 | NA |
| 2006-01-17 | 0.000121376125344 |
| 2006-01-18 | 0.0002268579294424 |
| 2006-01-19 | -0.0003291491968426 |
| 2006-01-20 | -0.0000282443916148806 |
| 2006-01-23 | -0.0001444696665335 |
| 2006-01-24 | -0.0018271169260039 |
| 2006-01-25 | 0.0001685527001956 |
| 2006-01-26 | -0.0052175842763829 |
| 2006-01-27 | 0.0802306456256434 |
| 2006-01-30 | 0.0003534894561463 |
| 2006-01-31 | -0.0003673009671778 |
| 2006-02-01 | 7.09515589752991 |
| 2006-02-02 | 6.12045664231746 |
| 2006-02-03 | 0.348197080517002 |
| 2006-02-06 | 4.25918710212538 |
| 2006-02-07 | 4.11580753996843 |
| 2006-02-08 | 1.94751274534198 |
| 2006-02-09 | 2.56934753023588 |
| 2006-02-10 | 2.14817509847566 |
| 2006-02-13 | 2.94356276073959 |
| 2006-02-14 | 2.7170549296008 |
| 2006-02-15 | 2.83431556309106 |
| 2006-02-16 | 3.0379822913569 |
| 2006-02-17 | 4.25367373528836 |
| 2006-02-20 | NA |
| 2006-02-21 | 3.43622391980289 |
| 2006-02-22 | 3.55432388159993 |
| 2006-02-23 | 6.78016609144914 |
| 2006-02-24 | 4.93930484152945 |
| 2006-02-27 | 8.98114572016243 |
| 2006-02-28 | 17.4337125546668 |
| 2006-03-01 | 3.72040400253968 |
| 2006-03-02 | 3.82603981150282 |
| 2006-03-03 | 14.1878298986618 |
| 2006-03-06 | 9.58705605815544 |
| 2006-03-07 | 18.617456305209 |
| 2006-03-08 | 16.8822532904542 |
| 2006-03-09 | 15.4310791331943 |
| 2006-03-10 | 16.6266719827318 |
| 2006-03-13 | 19.3569615756606 |
| 2006-03-14 | 17.243841160252 |
| 2006-03-15 | 19.779578115985 |
| 2006-03-16 | 11.8576361417022 |
| 2006-03-17 | 12.1010174644213 |
| 2006-03-20 | 12.7549043253487 |
| 2006-03-21 | 7.68162854687764 |
| 2006-03-22 | 1.97820952220192 |
| 2006-03-23 | 1.99494628893665 |
| 2006-03-24 | 2.1751054414871 |
| 2006-03-27 | 8.09280175628678 |
| 2006-03-28 | 9.30927010139777 |
| 2006-03-29 | 10.9381897855903 |
| 2006-03-30 | 2.84284431000859 |
| 2006-03-31 | 11.0053893482567 |
| 2006-04-03 | 4.48456342431571 |
| 2006-04-04 | 3.9416886732755 |
| 2006-04-05 | 9.22287412173889 |
| 2006-04-06 | 5.24065049672841 |
| 2006-04-07 | 6.53357789199035 |
| 2006-04-10 | 5.44332827421283 |
| 2006-04-11 | 13.8224526306243 |
| 2006-04-12 | 5.98267094571495 |
| 2006-04-13 | 9.34438728472511 |
| 2006-04-14 | NA |
| 2006-04-17 | 7.84737216770953 |
| 2006-04-18 | 34.2316120796415 |
| 2006-04-19 | 37.3786286830007 |
| 2006-04-20 | 4.9147047576056 |
| 2006-04-21 | 4.06067879245938 |
| 2006-04-24 | 4.08391451414994 |
| 2006-04-25 | 6.97671594412142 |
| 2006-04-26 | 5.64271790080152 |
| 2006-04-27 | 5.66851410503561 |
| 2006-04-28 | 18.6078459731793 |
| 2006-05-01 | 11.7181568422535 |
| 2006-05-02 | 20.5552912511926 |
| 2006-05-03 | 23.8735796975454 |
| 2006-05-04 | 16.5744448579313 |
| 2006-05-05 | 33.0569248728203 |
| 2006-05-08 | 31.28202944615 |
| 2006-05-09 | 31.1235029542181 |
| 2006-05-10 | 22.9630607499955 |
| 2006-05-11 | 22.9506167481846 |
| 2006-05-12 | 24.4315687823197 |
| 2006-05-15 | 21.830981772281 |
| 2006-05-16 | 19.2897896333182 |
| 2006-05-17 | 25.1653273336581 |
| 2006-05-18 | 25.0341875197374 |
| 2006-05-19 | 19.6781775711589 |
| 2006-05-22 | 24.5815837067616 |
| 2006-05-23 | 22.6779374961921 |
| 2006-05-24 | 21.4050657126465 |
| 2006-05-25 | 22.1067996842155 |
| 2006-05-26 | 19.9344584984804 |
| 2006-05-29 | NA |
| 2006-05-30 | 21.0945830482115 |
| 2006-05-31 | 23.5672415537809 |
| 2006-06-01 | 18.0197402685452 |
| 2006-06-02 | 15.5316683291488 |
| 2006-06-05 | 21.800044363059 |
| 2006-06-06 | 10.9551238945799 |
| 2006-06-07 | 8.75060970270771 |
| 2006-06-08 | 0.0003938918102355 |
| 2006-06-09 | -0.0020932607947073 |
| 2006-06-12 | -0.0091230612414449 |
| 2006-06-13 | -0.0001125477184672 |
| 2006-06-14 | -0.0024815039423427 |
| 2006-06-15 | 0.0025751447324062 |
| 2006-06-16 | 0.0003099923657995 |
| 2006-06-19 | -0.0005966037951531 |
| 2006-06-20 | -0.0004342717009258 |
| 2006-06-21 | 0.13032048557229 |
| 2006-06-22 | 0.0002513180504143 |
| 2006-06-23 | -0.001049643955694 |
| 2006-06-26 | -0.0012841594453438 |
| 2006-06-27 | 0.0002480229298838 |
| 2006-06-28 | -0.0005619670333737 |
| 2006-06-29 | -0.0002921743571737 |
| 2006-06-30 | 0.0000864445946948011 |
| 2006-07-03 | -0.0000307756692173821 |
| 2006-07-04 | NA |
| 2006-07-05 | -0.0002616628102047 |
| 2006-07-06 | -0.0001788700257983 |
| 2006-07-07 | -0.0001311678690797 |
| 2006-07-10 | 0.0000933756529791445 |
| 2006-07-11 | -0.0000386677471098122 |
| 2006-07-12 | -0.00000714576786733499 |
| 2006-07-13 | 0.00000453505505536702 |
| 2006-07-14 | -0.0002183093243392 |
| 2006-07-17 | 0.0001218165181179 |
| 2006-07-18 | -0.0001643018158408 |
| 2006-07-19 | 0.0000566787868506618 |
| 2006-07-20 | -0.0001581728799057 |
| 2006-07-21 | 0.0000787925471898917 |
| 2006-07-24 | 0.0000305641554506263 |
| 2006-07-25 | -0.0000991858474262715 |
| 2006-07-26 | -0.0000423402295387282 |
| 2006-07-27 | 0.00000715845242873619 |
| 2006-07-28 | -0.0000200496681296906 |
| 2006-07-31 | -0.0000504540031598242 |
| 2006-08-01 | 0.0000686926764332544 |
| 2006-08-02 | -0.000097356481756973 |
| 2006-08-03 | -0.0000570858211715652 |
| 2006-08-04 | -0.0000487583362337781 |
| 2006-08-07 | -0.0000333123921567237 |
| 2006-08-08 | -0.00000808804739444086 |
| 2006-08-09 | -0.0000991262914994684 |
| 2006-08-10 | -0.0000535078386461938 |
| 2006-08-11 | -0.0000475458416132029 |
| 2006-08-14 | -0.00000129484810528871 |
| 2006-08-15 | -0.0001522285046272 |
| 2006-08-16 | 0.0000335748936334315 |
| 2006-08-17 | -0.0000305342260582724 |
| 2006-08-18 | -0.0000730795748526011 |
| 2006-08-21 | -0.0001152157435505 |
| 2006-08-22 | 0.0000163349022468235 |
| 2006-08-23 | 0.0001173003453082 |
| 2006-08-24 | -0.00000161508392255442 |
| 2006-08-25 | 0.00000612275336927739 |
| 2006-08-28 | -0.0000790256126743798 |
| 2006-08-29 | -0.00000926149462244028 |
| 2006-08-30 | -0.0000168847696404552 |
| 2006-08-31 | 0.0000382603240095894 |
| 2006-09-01 | 0.0000700157372137561 |
| 2006-09-04 | NA |
| 2006-09-05 | -0.0000304610421600573 |
| 2006-09-06 | -0.0000427748604361562 |
| 2006-09-07 | -0.0001118346653932 |
| 2006-09-08 | -0.0000460533515843934 |
| 2006-09-11 | -0.0000289728088076911 |
| 2006-09-12 | -0.0000555286434268158 |
| 2006-09-13 | 0.0000183938773759895 |
| 2006-09-14 | -0.0000824397384273642 |
| 2006-09-15 | -0.0000680397072477767 |
| 2006-09-18 | -0.0002205714686835 |
| 2006-09-19 | 5.16338151760675e-7 |
| 2006-09-20 | -0.0000413926689737299 |
| 2006-09-21 | -0.0000465827397927097 |
| 2006-09-22 | 0.0000602802211645172 |
| 2006-09-25 | -0.0000713740929898531 |
| 2006-09-26 | 0.0000056095293668712 |
| 2006-09-27 | 0.0000552837601544247 |
| 2006-09-28 | -0.0000653479632186435 |
| 2006-09-29 | -0.0001065873037414 |
| 2006-10-02 | -0.000102308112236 |
| 2006-10-03 | 0.0000113840196907064 |
| 2006-10-04 | 0.0000198372154741756 |
| 2006-10-05 | 0.0000515002467634534 |
| 2006-10-06 | 0.0000543583097003866 |
| 2006-10-09 | NA |
| 2006-10-10 | -0.0000633263908544256 |
| 2006-10-11 | -0.000085817721760315 |
| 2006-10-12 | 0.0000409110156593428 |
| 2006-10-13 | -0.0001189203467955 |
| 2006-10-16 | 0.0000309625255952605 |
| 2006-10-17 | 0.0000475172868601369 |
| 2006-10-18 | 0.000026317051328978 |
| 2006-10-19 | -0.0000847017109731967 |
| 2006-10-20 | -0.0000778761274542921 |
| 2006-10-23 | 0.0001197569480035 |
| 2006-10-24 | -0.0000952623519347004 |
| 2006-10-25 | -0.0000959237335515883 |
| 2006-10-26 | 0.0001024004111931 |
| 2006-10-27 | -0.0002275878674814 |
| 2006-10-30 | -0.0001573686522217 |
| 2006-10-31 | -3.07223560658389 |
| 2006-11-01 | -3.28825758924026 |
| 2006-11-02 | -3.31670723845668 |
| 2006-11-03 | 0.0001666562421754 |
| 2006-11-06 | 0.0002585027658963 |
| 2006-11-07 | -3.07663450793268 |
| 2006-11-08 | -3.11862266279136 |
| 2006-11-09 | -3.18760796359254 |
| 2006-11-10 | -0.0001311258393153 |
| 2006-11-13 | -3.05566684809039 |
| 2006-11-14 | 0.0000400343791488206 |
| 2006-11-15 | -2.88709480544746 |
| 2006-11-16 | 0.0001234254575691 |
| 2006-11-17 | -2.90636189605475 |
| 2006-11-20 | -3.14557754707601 |
| 2006-11-21 | -3.20938526293156 |
| 2006-11-22 | 0.0001029209319613 |
| 2006-11-23 | NA |
| 2006-11-24 | 0.0000330201622070581 |
| 2006-11-27 | -0.0001247727807035 |
| 2006-11-28 | -0.0000682125580497129 |
| 2006-11-29 | -0.00016153766696 |
| 2006-11-30 | 0.0001903875507434 |
| 2006-12-01 | -0.0002248604653793 |
| 2006-12-04 | 0.000163751013548 |
| 2006-12-05 | -0.0000670783036702965 |
| 2006-12-06 | -0.0002482390182851 |
| 2006-12-07 | 27.8435889572482 |
| 2006-12-08 | -0.0005868864691523 |
| 2006-12-11 | 0.0000556988463420944 |
| 2006-12-12 | 0.0001279772944758 |
| 2006-12-13 | 0.0001158588731479 |
| 2006-12-14 | -0.0001260317076698 |
| 2006-12-15 | -0.0001488121266719 |
| 2006-12-18 | -0.0001562431037976 |
| 2006-12-19 | 0.00010018222604 |
| 2006-12-20 | -0.0001237176826883 |
| 2006-12-21 | 0.0000719336246006531 |
| 2006-12-22 | 0.0000313275151677076 |
| 2006-12-25 | NA |
| 2006-12-26 | 0.0001229901440308 |
| 2006-12-27 | -0.0001764709278871 |
| 2006-12-28 | -0.0001470872560547 |
| 2006-12-29 | -0.0000588813665157945 |
| 2007-01-01 | NA |
| 2007-01-02 | -0.113654465135263 |
| 2007-01-03 | 0.0013690229070219 |
| 2007-01-04 | -0.0001454106765402 |
| 2007-01-05 | 0.0001342467566309 |
| 2007-01-08 | -0.0044503029349942 |
| 2007-01-09 | -0.0019348318486689 |
| 2007-01-10 | -0.0001706834071564 |
| 2007-01-11 | 0.0000085673823710333 |
| 2007-01-12 | 0.0001093345254754 |
| 2007-01-15 | NA |
| 2007-01-16 | -0.0134272453656631 |
| 2007-01-17 | -0.0057161286710521 |
| 2007-01-18 | -2586.16414258988 |
| 2007-01-19 | -4655.21888114891 |
| 2007-01-22 | -2213.20754020891 |
| 2007-01-23 | -4849.68452410192 |
| 2007-01-24 | -4721.0750732973 |
| 2007-01-25 | -4523.54344009904 |
| 2007-01-26 | -4726.26967426134 |
| 2007-01-29 | -4658.70348698532 |
| 2007-01-30 | -4406.19036647045 |
| 2007-01-31 | -4475.79921486807 |
| 2007-02-01 | -4186.24842113117 |
| 2007-02-02 | 4.17911067522082 |
| 2007-02-05 | 4.15991868691484 |
| 2007-02-06 | 5.60826303097216 |
| 2007-02-07 | 4.00617421893727 |
| 2007-02-08 | 4.27740531486081 |
| 2007-02-09 | 4.86310013173026 |
| 2007-02-12 | 4.89093918398614 |
| 2007-02-13 | 4.49746350198955 |
| 2007-02-14 | -4335.61735006616 |
| 2007-02-15 | -4313.25768043952 |
| 2007-02-16 | -4411.12302612216 |
| 2007-02-19 | NA |
| 2007-02-20 | -4382.5317017463 |
| 2007-02-21 | -4511.40960204821 |
| 2007-02-22 | -3949.28153589882 |
| 2007-02-23 | 3.94494386708661 |
| 2007-02-26 | 4.05808587859083 |
| 2007-02-27 | 10.2071722431773 |
| 2007-02-28 | 10.6570566033214 |
| 2007-03-01 | 14.1149637613127 |
| 2007-03-02 | 39.0790666334358 |
| 2007-03-05 | 22.3894421592179 |
| 2007-03-06 | 17.4919926966012 |
| 2007-03-07 | 15.1140342250227 |
| 2007-03-08 | 14.7749220943992 |
| 2007-03-09 | 11.5932795348316 |
| 2007-03-12 | 11.2287745664706 |
| 2007-03-13 | 12.5561582405809 |
| 2007-03-14 | 11.9666101204751 |
| 2007-03-15 | 13.6701095119955 |
| 2007-03-16 | 12.8754717429011 |
| 2007-03-19 | 12.0963842132794 |
| 2007-03-20 | 12.1213094040564 |
| 2007-03-21 | 26.0561659436223 |
| 2007-03-22 | 14.1314336696523 |
| 2007-03-23 | 19.672712753663 |
| 2007-03-26 | 20.139427321577 |
| 2007-03-27 | 17.4715332087059 |
| 2007-03-28 | 19.1330329294611 |
| 2007-03-29 | 20.4064184422164 |
| 2007-03-30 | 3.4606932854221 |
| 2007-04-02 | 25.9107222058128 |
| 2007-04-03 | 7.7404088706542 |
| 2007-04-04 | 18.00080218685 |
| 2007-04-05 | 22.1528437887404 |
| 2007-04-06 | 6.42982931671272 |
| 2007-04-09 | 9.01939781027794 |
| 2007-04-10 | 7.78930147821899 |
| 2007-04-11 | 10.2388776331883 |
| 2007-04-12 | 8.24236445985297 |
| 2007-04-13 | 12.2024718922627 |
| 2007-04-16 | 10.2533564617177 |
| 2007-04-17 | 6.59577579705469 |
| 2007-04-18 | 5.88855802479326 |
| 2007-04-19 | 6.2628624347361 |
| 2007-04-20 | 5.64947600336795 |
| 2007-04-23 | 11.3372557168461 |
| 2007-04-24 | 10.3830068813244 |
| 2007-04-25 | 9.24362917736653 |
| 2007-04-26 | 4.64346040405331 |
| 2007-04-27 | 4.35240146075697 |
| 2007-04-30 | 11.086534746864 |
| 2007-05-01 | 9.51115115214598 |
| 2007-05-02 | 5.95615130901472 |
| 2007-05-03 | 9.2413619849371 |
| 2007-05-04 | 7.20349233235767 |
| 2007-05-07 | 0.418506579109815 |
| 2007-05-08 | -0.0033927085400846 |
| 2007-05-09 | 0.0058863364959821 |
| 2007-05-10 | 0.0069665909426016 |
| 2007-05-11 | 2.46115897196557 |
| 2007-05-14 | -0.0004025130981986 |
| 2007-05-15 | -0.045823374499156 |
| 2007-05-16 | 0.0027055528544694 |
| 2007-05-17 | 3.65692063924271 |
| 2007-05-18 | 4.77148126661916 |
| 2007-05-21 | -3635.67477889505 |
| 2007-05-22 | -3722.10388777149 |
| 2007-05-23 | 3.33096893354504 |
| 2007-05-24 | -3934.15351279751 |
| 2007-05-25 | -0.0007553730362532 |
| 2007-05-28 | NA |
| 2007-05-29 | 0.000726680250904 |
| 2007-05-30 | -0.0011604406251032 |
| 2007-05-31 | -0.0115995849462202 |
| 2007-06-01 | 0.0035429563881545 |
| 2007-06-04 | -0.00183103159062 |
| 2007-06-05 | -0.0265911315130797 |
| 2007-06-06 | 0.0044220870945882 |
| 2007-06-07 | -0.0000295274349684348 |
| 2007-06-08 | 0.0014746369307478 |
| 2007-06-11 | -0.0002087118099603 |
| 2007-06-12 | -0.0001545457245095 |
| 2007-06-13 | -0.0002231377896798 |
| 2007-06-14 | -0.0006257035847274 |
| 2007-06-15 | -0.0001908417376964 |
| 2007-06-18 | 0.0005405787297986 |
| 2007-06-19 | -0.0009193866840449 |
| 2007-06-20 | 0.0011024051201841 |
| 2007-06-21 | 4.60542255647742e-7 |
| 2007-06-22 | -0.0759032285030543 |
| 2007-06-25 | 0.0009594968817524 |
| 2007-06-26 | -0.001820758394362 |
| 2007-06-27 | -0.666214344480831 |
| 2007-06-28 | -2.23691972506016 |
| 2007-06-29 | -0.0690904567088799 |
| 2007-07-02 | -0.0015095733889866 |
| 2007-07-03 | -0.551866797845484 |
| 2007-07-04 | NA |
| 2007-07-05 | -0.0016785976901349 |
| 2007-07-06 | -0.0019375274655883 |
| 2007-07-09 | -0.0002628405711006 |
| 2007-07-10 | -25.1209762242682 |
| 2007-07-11 | -0.0001543182741497 |
| 2007-07-12 | -0.0000553398041853228 |
| 2007-07-13 | -0.0001912792479329 |
| 2007-07-16 | -0.0003553218740072 |
| 2007-07-17 | -0.0006077909240221 |
| 2007-07-18 | -0.0000817016044736111 |
| 2007-07-19 | 0.0000812210913905722 |
| 2007-07-20 | 0.0001105377998237 |
| 2007-07-23 | -0.0002184141822908 |
| 2007-07-24 | -0.0005701824582464 |
| 2007-07-25 | 0.0003915724315012 |
| 2007-07-26 | 0.0001824001354623 |
| 2007-07-27 | 0.0001440314523288 |
| 2007-07-30 | -0.0001864212020116 |
| 2007-07-31 | 0.0002565217553101 |
| 2007-08-01 | -0.0004972056776218 |
| 2007-08-02 | 0.0001740406360565 |
| 2007-08-03 | 0.0006087939534321 |
| 2007-08-06 | -0.0007345624641895 |
| 2007-08-07 | -0.0002995656962251 |
| 2007-08-08 | -0.584319144627866 |
| 2007-08-09 | -1.00934347068126 |
| 2007-08-10 | -0.803150775520933 |
| 2007-08-13 | -0.843264088233706 |
| 2007-08-14 | -0.966560186115149 |
| 2007-08-15 | -0.892236343410437 |
| 2007-08-16 | -1.71542114121173 |
| 2007-08-17 | -3.24320199787183 |
| 2007-08-20 | -2.95489375762907 |
| 2007-08-21 | -3.93268671340394 |
| 2007-08-22 | -6.28097935063834 |
| 2007-08-23 | -2.28375495549164 |
| 2007-08-24 | -2.23655723012301 |
| 2007-08-27 | -1.84483759362294 |
| 2007-08-28 | -0.35354635241329 |
| 2007-08-29 | -1.26672749622008 |
| 2007-08-30 | -0.906206819371081 |
| 2007-08-31 | -1.18287260662557 |
| 2007-09-03 | NA |
| 2007-09-04 | -1.56654955659146 |
| 2007-09-05 | -1.70031291252644 |
| 2007-09-06 | -1.09396974161463 |
| 2007-09-07 | -1.01242889096617 |
| 2007-09-10 | -0.619246807067017 |
| 2007-09-11 | -1.10631515296474 |
| 2007-09-12 | -0.988895343800705 |
| 2007-09-13 | -0.782216639683616 |
| 2007-09-14 | -0.599260676107255 |
| 2007-09-17 | -0.805047693959953 |
| 2007-09-18 | -6.07717873833206 |
| 2007-09-19 | 0.0003502770655693 |
| 2007-09-20 | -1.35224929932985 |
| 2007-09-21 | -1.2529843015646 |
| 2007-09-24 | -1.06353183508447 |
| 2007-09-25 | -0.325692713874725 |
| 2007-09-26 | -0.739134391192948 |
| 2007-09-27 | -0.509337906770214 |
| 2007-09-28 | -1.09973245376283 |
| 2007-10-01 | -0.833335039068495 |
| 2007-10-02 | -1.38895027880939 |
| 2007-10-03 | -0.339520924640741 |
| 2007-10-04 | -0.684387723665006 |
| 2007-10-05 | -2.98718705175607 |
| 2007-10-08 | NA |
| 2007-10-09 | -1.82580604310908 |
| 2007-10-10 | -0.0518621196334242 |
| 2007-10-11 | -0.0001166466903285 |
| 2007-10-12 | -0.0178344937399834 |
| 2007-10-15 | -0.0818445609989606 |
| 2007-10-16 | -0.521757512164257 |
| 2007-10-17 | -0.350747067501135 |
| 2007-10-18 | -0.943536954630959 |
| 2007-10-19 | -1.25922632860763 |
| 2007-10-22 | -0.0784049423834218 |
| 2007-10-23 | -0.0005827457839823 |
| 2007-10-24 | -0.0767023698623046 |
| 2007-10-25 | 3.49411954074602 |
| 2007-10-26 | 11.6489342485675 |
| 2007-10-29 | 12.6927366105518 |
| 2007-10-30 | 2.09425877903027 |
| 2007-10-31 | 2.11264440518647 |
| 2007-11-01 | 22.4244029139719 |
| 2007-11-02 | 20.2168163728107 |
| 2007-11-05 | 2.11331180963392 |
| 2007-11-06 | 23.7906428759997 |
| 2007-11-07 | 22.2702184952641 |
| 2007-11-08 | 14.5785169726771 |
| 2007-11-09 | 0.0001947780285652 |
| 2007-11-12 | NA |
| 2007-11-13 | -0.0011115350347551 |
| 2007-11-14 | 8.32547653128175 |
| 2007-11-15 | 10.1148483084318 |
| 2007-11-16 | 10.4690673800307 |
| 2007-11-19 | 0.162565951446478 |
| 2007-11-20 | -0.0003261678749028 |
| 2007-11-21 | -1841.43256713972 |
| 2007-11-22 | NA |
| 2007-11-23 | 0.0017284533773727 |
| 2007-11-26 | 0.0000380905011770238 |
| 2007-11-27 | 0.0004871437604688 |
| 2007-11-28 | -0.0002601428909711 |
| 2007-11-29 | -0.0004852289905643 |
| 2007-11-30 | -0.000081618639129124 |
| 2007-12-03 | -0.0001466886306894 |
| 2007-12-04 | -0.0002239927038527 |
| 2007-12-05 | -0.363646861412285 |
| 2007-12-06 | -0.806181796376682 |
| 2007-12-07 | -0.202385617878373 |
| 2007-12-10 | -0.617395016021676 |
| 2007-12-11 | -1.15482105018861 |
| 2007-12-12 | -2.3935608126711 |
| 2007-12-13 | -1.85138284951505 |
| 2007-12-14 | -1.6774556436526 |
| 2007-12-17 | -2.98010749996046 |
| 2007-12-18 | -4.84691975830641 |
| 2007-12-19 | -2.75728821441444 |
| 2007-12-20 | -3.31708575290089 |
| 2007-12-21 | -2.04086691581499 |
| 2007-12-24 | -1.9984040626724 |
| 2007-12-25 | NA |
| 2007-12-26 | -2.43298055788152 |
| 2007-12-27 | -1.96589604622775 |
| 2007-12-28 | -2.88833311230419 |
| 2007-12-31 | -2.98108684179947 |
| 2008-01-01 | NA |
| 2008-01-02 | -3.1590603638739 |
| 2008-01-03 | -3.10064373157917 |
| 2008-01-04 | -810.693769225576 |
| 2008-01-07 | -3.17303351912735 |
| 2008-01-08 | -2.54335023525499 |
| 2008-01-09 | -2.52246982532016 |
| 2008-01-10 | -2.41193715010741 |
| 2008-01-11 | -1.85793426933694 |
| 2008-01-14 | -1.30988047610328 |
| 2008-01-15 | -0.22895111535936 |
| 2008-01-16 | 0.0019346353348319 |
| 2008-01-17 | 0.00000176697734144223 |
| 2008-01-18 | -0.000301694090064 |
| 2008-01-21 | NA |
| 2008-01-22 | -0.0004590459195524 |
| 2008-01-23 | 0.0003485167559687 |
| 2008-01-24 | -0.0129387840838549 |
| 2008-01-25 | 0.0034683452035683 |
| 2008-01-28 | 0.000726850858281 |
| 2008-01-29 | -0.0003801144757018 |
| 2008-01-30 | -0.0002571013348614 |
| 2008-01-31 | 0.0000731058652298191 |
| 2008-02-01 | -0.0004886390772081 |
| 2008-02-04 | -0.0887494334761795 |
| 2008-02-05 | -0.311040918269883 |
| 2008-02-06 | -0.0845268343944061 |
| 2008-02-07 | 0.0002102307961635 |
| 2008-02-08 | -0.0000448517545963846 |
| 2008-02-11 | 0.000097560806750875 |
| 2008-02-12 | -0.356080807641469 |
| 2008-02-13 | -0.0642034223668233 |
| 2008-02-14 | -2130.55501377202 |
| 2008-02-15 | -0.0003055170616438 |
| 2008-02-18 | NA |
| 2008-02-19 | 24.2529108902529 |
| 2008-02-20 | 31.8317155152613 |
| 2008-02-21 | -2653.85615287072 |
| 2008-02-22 | 11.3306913143373 |
| 2008-02-25 | 19.2171126932799 |
| 2008-02-26 | 19.7368643014186 |
| 2008-02-27 | 13.7493514317662 |
| 2008-02-28 | 23.8811185398158 |
| 2008-02-29 | 11.8480634264577 |
| 2008-03-03 | 22.3681281750052 |
| 2008-03-04 | 62.9356494238441 |
| 2008-03-05 | 21.4894888617268 |
| 2008-03-06 | 21.3656590194769 |
| 2008-03-07 | 22.9521479592216 |
| 2008-03-10 | 39.3594897369819 |
| 2008-03-11 | 47.18342299919 |
| 2008-03-12 | 46.3032418331951 |
| 2008-03-13 | 18.9020645054344 |
| 2008-03-14 | 12.8584814285188 |
| 2008-03-17 | -2142.40708601235 |
| 2008-03-18 | 17.9521903757008 |
| 2008-03-19 | -1.15869514179368 |
| 2008-03-20 | 17.432147012892 |
| 2008-03-21 | 17.432147012892 |
| 2008-03-24 | 22.2771505224756 |
| 2008-03-25 | 29.7854761219522 |
| 2008-03-26 | 26.0365698681168 |
| 2008-03-27 | 45.0208846729583 |
| 2008-03-28 | 34.8456201137721 |
| 2008-03-31 | 26.0769086623242 |
| 2008-04-01 | 29.763658054539 |
| 2008-04-02 | 28.804620372165 |
| 2008-04-03 | 33.2907404357835 |
| 2008-04-04 | 28.355225631209 |
| 2008-04-07 | 36.1852504950646 |
| 2008-04-08 | 31.9638593509257 |
| 2008-04-09 | 11.2448587272596 |
| 2008-04-10 | 28.221105497186 |
| 2008-04-11 | 20.3001826684684 |
| 2008-04-14 | 14.6659551014497 |
| 2008-04-15 | 18.3855649803528 |
| 2008-04-16 | 71.5732266786669 |
| 2008-04-17 | 60.1232836563361 |
| 2008-04-18 | 69.0729114157623 |
| 2008-04-21 | 84.7846716634573 |
| 2008-04-22 | 82.0923811087164 |
| 2008-04-23 | 82.5853030031679 |
| 2008-04-24 | 87.3211580506107 |
| 2008-04-25 | 88.6946228804886 |
| 2008-04-28 | 87.2663078439018 |
| 2008-04-29 | 83.8342886272817 |
| 2008-04-30 | 77.0057141759794 |
| 2008-05-01 | 7.4059169584234 |
| 2008-05-02 | 70.832123435342 |
| 2008-05-05 | 70.6335130834579 |
| 2008-05-06 | 61.0585618712635 |
| 2008-05-07 | 63.3500446908243 |
| 2008-05-08 | 57.6551827754282 |
| 2008-05-09 | 55.2935556542316 |
| 2008-05-12 | 55.8063305739029 |
| 2008-05-13 | 63.1826995753592 |
| 2008-05-14 | 84.7161329799313 |
| 2008-05-15 | 81.2856437041472 |
| 2008-05-16 | 79.7781094742683 |
| 2008-05-19 | 78.5228349987116 |
| 2008-05-20 | 72.4664789026973 |
| 2008-05-21 | 88.1034293282458 |
| 2008-05-22 | 96.8838371608377 |
| 2008-05-23 | 97.0224530684035 |
| 2008-05-26 | NA |
| 2008-05-27 | 43.4164850020995 |
| 2008-05-28 | 41.3799379080548 |
| 2008-05-29 | 54.3312179652842 |
| 2008-05-30 | 49.3686352904537 |
| 2008-06-02 | 72.7890704534501 |
| 2008-06-03 | 81.3008340307182 |
| 2008-06-04 | 98.3618699276898 |
| 2008-06-05 | 101.533371025903 |
| 2008-06-06 | 104.73781218552 |
| 2008-06-09 | 64.4402316307223 |
| 2008-06-10 | 53.460872681161 |
| 2008-06-11 | 42.7647981896791 |
| 2008-06-12 | 44.8824186254846 |
| 2008-06-13 | 29.8707258349307 |
| 2008-06-16 | 34.0844707449944 |
| 2008-06-17 | 26.8473260260163 |
| 2008-06-18 | 29.8544078774676 |
| 2008-06-19 | 21.7859371727888 |
| 2008-06-20 | 23.5504132533315 |
| 2008-06-23 | 17.9074264211833 |
| 2008-06-24 | 19.9588189041575 |
| 2008-06-25 | 21.4059880570921 |
| 2008-06-26 | 18.154975689853 |
| 2008-06-27 | 13.3339939187322 |
| 2008-06-30 | 7.44188983394189 |
| 2008-07-01 | 20.4989176607916 |
| 2008-07-02 | 20.3079400704935 |
| 2008-07-03 | 20.517395541046 |
| 2008-07-04 | NA |
| 2008-07-07 | 20.4382620299432 |
| 2008-07-08 | 4.31437805584618 |
| 2008-07-09 | 20.8205472000368 |
| 2008-07-10 | 21.4170599909648 |
| 2008-07-11 | 20.7249284027275 |
| 2008-07-14 | 75.0123262370467 |
| 2008-07-15 | 76.427017288776 |
| 2008-07-16 | 75.3093300785169 |
| 2008-07-17 | 79.4463924732651 |
| 2008-07-18 | 19.6745855150871 |
| 2008-07-21 | 19.7058757099395 |
| 2008-07-22 | 4.29368592891227 |
| 2008-07-23 | 4.53903485583283 |
| 2008-07-24 | 21.4849249818396 |
| 2008-07-25 | 21.3469515811835 |
| 2008-07-28 | 21.3891518419525 |
| 2008-07-29 | 21.3054683291182 |
| 2008-07-30 | 87.4085143363907 |
| 2008-07-31 | 82.923501934104 |
| 2008-08-01 | 77.4909602589091 |
| 2008-08-04 | 73.4678457769587 |
| 2008-08-05 | 62.0035857878175 |
| 2008-08-06 | 54.5758883874826 |
| 2008-08-07 | 43.9150152891853 |
| 2008-08-08 | 51.5721042063429 |
| 2008-08-11 | 52.1430289661784 |
| 2008-08-12 | 55.5975051447816 |
| 2008-08-13 | 57.0705815596879 |
| 2008-08-14 | 65.4802728674119 |
| 2008-08-15 | 72.1206141270367 |
| 2008-08-18 | 68.764795644988 |
| 2008-08-19 | 68.2682235253784 |
| 2008-08-20 | 75.146308460009 |
| 2008-08-21 | 57.3552791626001 |
| 2008-08-22 | 22.4391411768951 |
| 2008-08-25 | 22.7866438340339 |
| 2008-08-26 | 6.3460573863403 |
| 2008-08-27 | 9.05309417201288 |
| 2008-08-28 | 52.8913159199564 |
| 2008-08-29 | 44.9629740847921 |
| 2008-09-01 | NA |
| 2008-09-02 | 18.2977637996498 |
| 2008-09-03 | 16.0028391122269 |
| 2008-09-04 | 13.7267580749782 |
| 2008-09-05 | 12.9590137894858 |
| 2008-09-08 | 12.8572805209393 |
| 2008-09-09 | 15.0341303696202 |
| 2008-09-10 | 15.5228514329647 |
| 2008-09-11 | 14.0731835843547 |
| 2008-09-12 | 11.6733845613783 |
| 2008-09-15 | 11.9238276132463 |
| 2008-09-16 | 0.0010546631929131 |
| 2008-09-17 | -0.0005949246165407 |
| 2008-09-18 | 0.0001219512055956 |
| 2008-09-19 | -0.0104372645645197 |
| 2008-09-22 | -0.0045335771517013 |
| 2008-09-23 | 0.0012659388317526 |
| 2008-09-24 | 0.0001603079280137 |
| 2008-09-25 | -0.0028794637514207 |
| 2008-09-26 | -0.0007011574520448 |
| 2008-09-29 | -0.0000551139472034603 |
| 2008-09-30 | -0.0003076020390023 |
| 2008-10-01 | -0.564405633859195 |
| 2008-10-02 | -1.35298669558881 |
| 2008-10-03 | -3.05341238092925 |
| 2008-10-06 | -4821.80375902171 |
| 2008-10-07 | -6.74560442705326 |
| 2008-10-08 | -5266.64585545203 |
| 2008-10-09 | -14.6098068440599 |
| 2008-10-10 | -7437.76196189057 |
| 2008-10-13 | NA |
| 2008-10-14 | -492.724427749465 |
| 2008-10-15 | -760.071471659235 |
| 2008-10-16 | -971.916200912081 |
| 2008-10-17 | -1000.68701313366 |
| 2008-10-20 | -1016.63964779986 |
| 2008-10-21 | -935.398129958543 |
| 2008-10-22 | -881.907634627481 |
| 2008-10-23 | -884.23641800915 |
| 2008-10-24 | -765.818542747208 |
| 2008-10-27 | -380.869567463513 |
| 2008-10-28 | -345.378659089679 |
| 2008-10-29 | -316.563884342463 |
| 2008-10-30 | -422.703799559484 |
| 2008-10-31 | -392.923808377518 |
| 2008-11-03 | -484.062063125017 |
| 2008-11-04 | -490.240626643687 |
| 2008-11-05 | -545.972331947579 |
| 2008-11-06 | -480.27830351896 |
| 2008-11-07 | -688.763989091889 |
| 2008-11-10 | -604.202814580074 |
| 2008-11-11 | NA |
| 2008-11-12 | -3586.63123895854 |
| 2008-11-13 | -866.830696453702 |
| 2008-11-14 | -976.922702184985 |
| 2008-11-17 | -5635.74769681534 |
| 2008-11-18 | -1002.5630930883 |
| 2008-11-19 | -909.230922172354 |
| 2008-11-20 | -1131.47109648733 |
| 2008-11-21 | -1128.13822435391 |
| 2008-11-24 | -746.277967939133 |
| 2008-11-25 | -656.761480740181 |
| 2008-11-26 | -430.508036295204 |
| 2008-11-27 | NA |
| 2008-11-28 | -10.671702904462 |
| 2008-12-01 | -288.148380096312 |
| 2008-12-02 | -487.495315828286 |
| 2008-12-03 | -555.195887051184 |
| 2008-12-04 | -435.205054921387 |
| 2008-12-05 | -400.781412203298 |
| 2008-12-08 | -598.091470571953 |
| 2008-12-09 | -793.29759337429 |
| 2008-12-10 | -882.861540582959 |
| 2008-12-11 | -782.203872519375 |
| 2008-12-12 | -520.634008148073 |
| 2008-12-15 | -556.436917945357 |
| 2008-12-16 | -542.964832885332 |
| 2008-12-17 | -290.100294132583 |
| 2008-12-18 | -239.880946096002 |
| 2008-12-19 | -5.7929559135225 |
| 2008-12-22 | -5.58983319869033 |
| 2008-12-23 | -5.12084797438426 |
| 2008-12-24 | -3.61894306653332 |
| 2008-12-25 | NA |
| 2008-12-26 | -3.46679768494303 |
| 2008-12-29 | -3.39018000520996 |
| 2008-12-30 | -3.76894041204 |
| 2008-12-31 | -4.6156556655327 |
| 2009-01-01 | NA |
| 2009-01-02 | -4.54125460008667 |
| 2009-01-05 | -4.18770379584925 |
| 2009-01-06 | -1.77207170409471 |
| 2009-01-07 | -0.443643704277797 |
| 2009-01-08 | -0.829350690388274 |
| 2009-01-09 | -1.80477327482605 |
| 2009-01-12 | -1.70260126919791 |
| 2009-01-13 | -0.932666794240522 |
| 2009-01-14 | -9.42851026216844 |
| 2009-01-15 | -8.2302438505711 |
| 2009-01-16 | -9.21551535971516 |
| 2009-01-19 | NA |
| 2009-01-20 | -11.5431217741627 |
| 2009-01-21 | -16.3191005311971 |
| 2009-01-22 | -17.9398066309109 |
| 2009-01-23 | -21.19194899215 |
| 2009-01-26 | -22.1259720563344 |
| 2009-01-27 | -21.8451752833141 |
| 2009-01-28 | -21.6662043392485 |
| 2009-01-29 | -22.0430841179007 |
| 2009-01-30 | -23.4583425835851 |
| 2009-02-02 | -21.9244595928865 |
| 2009-02-03 | -22.4151230617081 |
| 2009-02-04 | -8.03644937204807 |
| 2009-02-05 | -6.86563647747624 |
| 2009-02-06 | -7.13546798611482 |
| 2009-02-09 | -9.5806762954317 |
| 2009-02-10 | -23.4845319947459 |
| 2009-02-11 | -21.856924681296 |
| 2009-02-12 | -23.198320438518 |
| 2009-02-13 | -24.6364833933096 |
| 2009-02-16 | NA |
| 2009-02-17 | -24.1001205648027 |
| 2009-02-18 | -25.6712268170327 |
| 2009-02-19 | -24.6213783454427 |
| 2009-02-20 | -3.31537645342048 |
| 2009-02-23 | 9.81482475165118 |
| 2009-02-24 | -2.17825571802818 |
| 2009-02-25 | -3.24655434532091 |
| 2009-02-26 | 4.99168051837937 |
| 2009-02-27 | -4.04967769653042 |
| 2009-03-02 | -3.84171680907733 |
| 2009-03-03 | -4.47863385975559 |
| 2009-03-04 | -4.31171113222998 |
| 2009-03-05 | -4.13985662913234 |
| 2009-03-06 | -4.36346462527485 |
| 2009-03-09 | -8199.41949728984 |
| 2009-03-10 | 3.15135095253438 |
| 2009-03-11 | -9875.5680488768 |
| 2009-03-12 | -11276.142483521 |
| 2009-03-13 | 8.0068525601953 |
| 2009-03-16 | -12036.3898272539 |
| 2009-03-17 | -10599.7387583131 |
| 2009-03-18 | 17.2167857918355 |
| 2009-03-19 | -14714.5595849239 |
| 2009-03-20 | 30.416590029724 |
| 2009-03-23 | -14387.0005073815 |
| 2009-03-24 | 29.1973506173668 |
| 2009-03-25 | -11110.1782058054 |
| 2009-03-26 | 32.0349696175112 |
| 2009-03-27 | 8.68360170192872 |
| 2009-03-30 | -0.0069865758293167 |
| 2009-03-31 | 9.67238230618946 |
| 2009-04-01 | 0.291124872211277 |
| 2009-04-02 | -10160.8816430189 |
| 2009-04-03 | 21.1823525950114 |
| 2009-04-06 | 20.2856405773681 |
| 2009-04-07 | 18.5197440241881 |
| 2009-04-08 | 23.1474149613562 |
| 2009-04-09 | 15.6481736115165 |
| 2009-04-10 | NA |
| 2009-04-13 | 0.165689784015856 |
| 2009-04-14 | 0.0065390339843457 |
| 2009-04-15 | -13522.0107940625 |
| 2009-04-16 | 18.5151014181548 |
| 2009-04-17 | 11.206213006816 |
| 2009-04-20 | -12018.3426268884 |
| 2009-04-21 | -11731.0257030575 |
| 2009-04-22 | -11663.4933353255 |
| 2009-04-23 | -11912.1628634384 |
| 2009-04-24 | 13.6399122316051 |
| 2009-04-27 | -11455.854792318 |
| 2009-04-28 | 12.8093146465917 |
| 2009-04-29 | -10858.828609683 |
| 2009-04-30 | -12510.7036887102 |
| 2009-05-01 | -12644.8125656616 |
| 2009-05-04 | 0.609904231334674 |
| 2009-05-05 | 0.952000164468271 |
| 2009-05-06 | -12844.4094918704 |
| 2009-05-07 | -12677.0981745731 |
| 2009-05-08 | -11861.0337778386 |
| 2009-05-11 | -10295.9620990044 |
| 2009-05-12 | 15.398311896187 |
| 2009-05-13 | 17.3810103681552 |
| 2009-05-14 | 18.4139350981379 |
| 2009-05-15 | 0.0438243077527841 |
| 2009-05-18 | 20.1397739196238 |
| 2009-05-19 | 21.8352318972765 |
| 2009-05-20 | 25.0901031734453 |
| 2009-05-21 | 18.9384051651802 |
| 2009-05-22 | 18.9187619403227 |
| 2009-05-25 | NA |
| 2009-05-26 | 19.075425763504 |
| 2009-05-27 | 14.4499221771296 |
| 2009-05-28 | 16.7601565508219 |
| 2009-05-29 | 25.4738062880443 |
| 2009-06-01 | 22.6296093404573 |
| 2009-06-02 | 29.182706483128 |
| 2009-06-03 | 27.1939880479743 |
| 2009-06-04 | 25.8769888305711 |
| 2009-06-05 | 31.1268555449711 |
| 2009-06-08 | 36.4591518796186 |
| 2009-06-09 | 36.5167116053485 |
| 2009-06-10 | 40.9779294792963 |
| 2009-06-11 | 75.6054667196959 |
| 2009-06-12 | 116.93479925123 |
| 2009-06-15 | 128.704547182932 |
| 2009-06-16 | 135.847972495709 |
| 2009-06-17 | 148.696253292671 |
| 2009-06-18 | 165.419637726709 |
| 2009-06-19 | 177.314425711625 |
| 2009-06-22 | 173.123183091938 |
| 2009-06-23 | 170.714550472121 |
| 2009-06-24 | 167.830835765824 |
| 2009-06-25 | 145.116968425796 |
| 2009-06-26 | 156.402811676921 |
| 2009-06-29 | 162.198898236992 |
| 2009-06-30 | 103.520601136117 |
| 2009-07-01 | 60.0265129610822 |
| 2009-07-02 | 51.9109354231953 |
| 2009-07-03 | NA |
| 2009-07-06 | 26.8776351375492 |
| 2009-07-07 | 29.2031396989885 |
| 2009-07-08 | 24.8150488470382 |
| 2009-07-09 | 21.4643267469022 |
| 2009-07-10 | 21.3921007094 |
| 2009-07-13 | 18.0885621763317 |
| 2009-07-14 | 21.1501233670605 |
| 2009-07-15 | 117.354389447891 |
| 2009-07-16 | 112.107366979959 |
| 2009-07-17 | 121.197908220868 |
| 2009-07-20 | 107.058842995865 |
| 2009-07-21 | 100.239554930305 |
| 2009-07-22 | 116.233917988155 |
| 2009-07-23 | 140.303758221827 |
| 2009-07-24 | 151.028216821384 |
| 2009-07-27 | 150.363166764333 |
| 2009-07-28 | 158.269319608208 |
| 2009-07-29 | 180.439870976683 |
| 2009-07-30 | 244.397028482206 |
| 2009-07-31 | 275.767631212451 |
| 2009-08-03 | 361.173871390289 |
| 2009-08-04 | 349.20351349225 |
| 2009-08-05 | 290.522071544075 |
| 2009-08-06 | 309.653670050252 |
| 2009-08-07 | 309.14665373153 |
| 2009-08-10 | 248.267631657478 |
| 2009-08-11 | 298.71092380978 |
| 2009-08-12 | 362.229745583933 |
| 2009-08-13 | 309.395058661587 |
| 2009-08-14 | 263.10083727625 |
| 2009-08-17 | 255.029951310514 |
| 2009-08-18 | 256.13348784382 |
| 2009-08-19 | 273.261895615871 |
| 2009-08-20 | 283.428732326449 |
| 2009-08-21 | 274.307618247787 |
| 2009-08-24 | 265.29003004997 |
| 2009-08-25 | 191.171914079208 |
| 2009-08-26 | 161.445518625232 |
| 2009-08-27 | 143.243942082828 |
| 2009-08-28 | 172.140203979068 |
| 2009-08-31 | 180.116191517283 |
| 2009-09-01 | 159.996374361056 |
| 2009-09-02 | 156.453867274345 |
| 2009-09-03 | 119.404501557949 |
| 2009-09-04 | 144.239214934787 |
| 2009-09-07 | NA |
| 2009-09-08 | 104.698996285664 |
| 2009-09-09 | 94.9993301001698 |
| 2009-09-10 | 95.7412834580246 |
| 2009-09-11 | 81.7612708247619 |
| 2009-09-14 | 64.4878945996088 |
| 2009-09-15 | 77.8555094602471 |
| 2009-09-16 | 77.2995791610948 |
| 2009-09-17 | 86.9995903895857 |
| 2009-09-18 | 109.490458454427 |
| 2009-09-21 | 58.4718039685827 |
| 2009-09-22 | 66.3359841712074 |
| 2009-09-23 | 73.4405479491136 |
| 2009-09-24 | 60.1721205575239 |
| 2009-09-25 | 83.332217980297 |
| 2009-09-28 | 89.8763903582091 |
| 2009-09-29 | 62.0414939490538 |
| 2009-09-30 | 69.7184742350625 |
| 2009-10-01 | 62.9713624051014 |
| 2009-10-02 | 55.7403114665091 |
| 2009-10-05 | 81.5104942181594 |
| 2009-10-06 | 70.4028398692517 |
| 2009-10-07 | 68.3579955545666 |
| 2009-10-08 | 65.7203101734226 |
| 2009-10-09 | 62.943286122083 |
| 2009-10-12 | NA |
| 2009-10-13 | 56.6466250836175 |
| 2009-10-14 | 62.3943183603528 |
| 2009-10-15 | 45.5497651390045 |
| 2009-10-16 | 51.2546539752114 |
| 2009-10-19 | 41.5203276588822 |
| 2009-10-20 | 49.8381905104628 |
| 2009-10-21 | 114.424313684853 |
| 2009-10-22 | 136.932546785828 |
| 2009-10-23 | 117.447592122994 |
| 2009-10-26 | 29.5060624371656 |
| 2009-10-27 | 27.4474390947328 |
| 2009-10-28 | 23.0533789791881 |
| 2009-10-29 | 55.6726416317873 |
| 2009-10-30 | 52.8276620023667 |
| 2009-11-02 | 40.1991944939133 |
| 2009-11-03 | 38.9727289794793 |
| 2009-11-04 | 20.4509017432589 |
| 2009-11-05 | 14.5379381295518 |
| 2009-11-06 | 16.5291047847085 |
| 2009-11-09 | 24.6125822436778 |
| 2009-11-10 | 31.1616618137013 |
| 2009-11-11 | NA |
| 2009-11-12 | 24.8271137679773 |
| 2009-11-13 | 27.4065382209528 |
| 2009-11-16 | 25.4805103276632 |
| 2009-11-17 | 20.1745639924351 |
| 2009-11-18 | 13.1928881092512 |
| 2009-11-19 | 8.00650065659183 |
| 2009-11-20 | 16.7475855397044 |
| 2009-11-23 | 8.15777818599064 |
| 2009-11-24 | -1929.37826181204 |
| 2009-11-25 | -1.57830033659807 |
| 2009-11-26 | NA |
| 2009-11-27 | -1.67893198470109 |
| 2009-11-30 | -2.43255167865599 |
| 2009-12-01 | -1.94488607604375 |
| 2009-12-02 | -2.36471878945206 |
| 2009-12-03 | -2.23057373408556 |
| 2009-12-04 | -2.72848501190067 |
| 2009-12-07 | -2.44599076869402 |
| 2009-12-08 | -2.72671875724684 |
| 2009-12-09 | -2.00852779079255 |
| 2009-12-10 | -3.06593063046815 |
| 2009-12-11 | -3.16817300816454 |
| 2009-12-14 | -3.39484942688023 |
| 2009-12-15 | -3.25013034079371 |
| 2009-12-16 | -3.4692034259414 |
| 2009-12-17 | -3.20147429582311 |
| 2009-12-18 | -3.58209577654599 |
| 2009-12-21 | -3.6747261915793 |
| 2009-12-22 | -5.31780020552489 |
| 2009-12-23 | -2933.64776797402 |
| 2009-12-24 | -4.02891369123252 |
| 2009-12-25 | NA |
| 2009-12-28 | -5.21786880080933 |
| 2009-12-29 | -3.92475112794887 |
| 2009-12-30 | -5.76819985043975 |
| 2009-12-31 | -5.75559106899463 |
| 2010-01-01 | NA |
| 2010-01-04 | -4174.03738894026 |
| 2010-01-05 | -5123.93061342182 |
| 2010-01-06 | -5090.97861327309 |
| 2010-01-07 | -3088.48582508841 |
| 2010-01-08 | -4668.65199024759 |
| 2010-01-11 | -3.9982110576492 |
| 2010-01-12 | -4.95693693593122 |
| 2010-01-13 | -4.88996560051434 |
| 2010-01-14 | -2694.2129822839 |
| 2010-01-15 | 14.2775842680057 |
| 2010-01-18 | NA |
| 2010-01-19 | 28.6680773894488 |
| 2010-01-20 | 39.4780460108671 |
| 2010-01-21 | 34.1308486906507 |
| 2010-01-22 | 31.2229933773053 |
| 2010-01-25 | 39.6082959484278 |
| 2010-01-26 | 41.1626644090353 |
| 2010-01-27 | 45.2905410977003 |
| 2010-01-28 | 31.9980916943391 |
| 2010-01-29 | 26.0458763374685 |
| 2010-02-01 | 33.8115629443797 |
| 2010-02-02 | 26.7357881204775 |
| 2010-02-03 | 21.6750607073712 |
| 2010-02-04 | 10.8072883725672 |
| 2010-02-05 | 135.263423161755 |
| 2010-02-08 | 241.894906097707 |
| 2010-02-09 | 114.067435421697 |
| 2010-02-10 | 163.144729548786 |
| 2010-02-11 | 290.32870883631 |
| 2010-02-12 | 3646.00158648143 |
| 2010-02-15 | NA |
| 2010-02-16 | 267.932915964618 |
| 2010-02-17 | 105.769371490397 |
| 2010-02-18 | 12.056301746212 |
| 2010-02-19 | 105.899425142371 |
| 2010-02-22 | 119.089848202983 |
| 2010-02-23 | 154.523316983483 |
| 2010-02-24 | 106.547480801603 |
| 2010-02-25 | 152.931169159933 |
| 2010-02-26 | 91.722144705641 |
| 2010-03-01 | 121.295906312933 |
| 2010-03-02 | 243.369801098705 |
| 2010-03-03 | 198.390273793615 |
| 2010-03-04 | 163.609997372007 |
| 2010-03-05 | 9.41606539402414 |
| 2010-03-08 | 39.0098462275769 |
| 2010-03-09 | 9.94280908375496 |
| 2010-03-10 | 11.3853204764791 |
| 2010-03-11 | 15.1118937686099 |
| 2010-03-12 | 13.4168567581441 |
| 2010-03-15 | 13.4452520519461 |
| 2010-03-16 | 13.588179222751 |
| 2010-03-17 | 18.2703189044764 |
| 2010-03-18 | 16.1199077348012 |
| 2010-03-19 | 21.8599572773113 |
| 2010-03-22 | 19.7409222080048 |
| 2010-03-23 | 16.6162742768218 |
| 2010-03-24 | 23.0464065917345 |
| 2010-03-25 | 19.0431686639928 |
| 2010-03-26 | 16.4239642943827 |
| 2010-03-29 | 14.3440216085198 |
| 2010-03-30 | 13.1293006893841 |
| 2010-03-31 | 48.5177430118087 |
| 2010-04-01 | 40.5322059747475 |
| 2010-04-02 | 9.40544716575701 |
| 2010-04-05 | 13.3124663726287 |
| 2010-04-06 | 15.4279875597994 |
| 2010-04-07 | 10.0694158722335 |
| 2010-04-08 | 7.96397230292414 |
| 2010-04-09 | 63.7800904050747 |
| 2010-04-12 | 7.47641335758977 |
| 2010-04-13 | 7.67982639722868 |
| 2010-04-14 | 50.6565395334133 |
| 2010-04-15 | 15.7793360860238 |
| 2010-04-16 | 9.1427964004048 |
| 2010-04-19 | 8.02724269808492 |
| 2010-04-20 | 7.26360142706629 |
| 2010-04-21 | 5.94207896419926 |
| 2010-04-22 | 5.86410577154871 |
| 2010-04-23 | 4.36573792617232 |
| 2010-04-26 | 5.56739104122303 |
| 2010-04-27 | 5.29355225995184 |
| 2010-04-28 | 5.38544470535641 |
| 2010-04-29 | 5.5847862916986 |
| 2010-04-30 | 5.01522242018162 |
| 2010-05-03 | 5.45940310275169 |
| 2010-05-04 | 4.65605092572495 |
| 2010-05-05 | 5.60196971099506 |
| 2010-05-06 | 15.347139187084 |
| 2010-05-07 | 10.226937150755 |
| 2010-05-10 | 9.66078994714243 |
| 2010-05-11 | 11.4834028780618 |
| 2010-05-12 | 12.5446285990568 |
| 2010-05-13 | 8.59802810425471 |
| 2010-05-14 | 74.7790020806885 |
| 2010-05-17 | 142.669751780534 |
| 2010-05-18 | 245.898642965895 |
| 2010-05-19 | 3901.52766094729 |
| 2010-05-20 | 4367.36275943457 |
| 2010-05-21 | -3127.83576351861 |
| 2010-05-24 | -3225.8475696304 |
| 2010-05-25 | -3.14932102694795 |
| 2010-05-26 | -3.15481483158845 |
| 2010-05-27 | -5141.88099405652 |
| 2010-05-28 | -3.95568810886807 |
| 2010-05-31 | NA |
| 2010-06-01 | -3.77256506808377 |
| 2010-06-02 | -3.77844195794278 |
| 2010-06-03 | -5767.70878316988 |
| 2010-06-04 | -4.34628951568457 |
| 2010-06-07 | -4.05829454317782 |
| 2010-06-08 | -4.04082059189868 |
| 2010-06-09 | -5006.6845959435 |
| 2010-06-10 | -7675.75208289798 |
| 2010-06-11 | -5426.99050402879 |
| 2010-06-14 | -6827.10967190343 |
| 2010-06-15 | -6890.14358187652 |
| 2010-06-16 | -3.12921815468475 |
| 2010-06-17 | -2.99157676940446 |
| 2010-06-18 | -4852.93094301703 |
| 2010-06-21 | -3.01322340633941 |
| 2010-06-22 | -3.02899670097339 |
| 2010-06-23 | -2.97045709258942 |
| 2010-06-24 | -3.31014589432434 |
| 2010-06-25 | -3.35462770885575 |
| 2010-06-28 | -2.96319405018519 |
| 2010-06-29 | -2.96983285698806 |
| 2010-06-30 | -2.50697096912597 |
| 2010-07-01 | -3.37603818060439 |
| 2010-07-02 | -3.272853665353 |
| 2010-07-05 | NA |
| 2010-07-06 | -3.06772215219112 |
| 2010-07-07 | -3.00529940910227 |
| 2010-07-08 | -3.04103845042039 |
| 2010-07-09 | -3.77814560346979 |
| 2010-07-12 | -3.34073412118679 |
| 2010-07-13 | -3.98697110443814 |
| 2010-07-14 | -3.75529492104386 |
| 2010-07-15 | -4.04944936125167 |
| 2010-07-16 | -2.97003423704073 |
| 2010-07-19 | -3.02885200226426 |
| 2010-07-20 | -3.62787743565592 |
| 2010-07-21 | -3.11098661229466 |
| 2010-07-22 | -4.11196646414948 |
| 2010-07-23 | -4.65068521525692 |
| 2010-07-26 | -5.78182116859215 |
| 2010-07-27 | -6.16673435085491 |
| 2010-07-28 | -3.68168604110091 |
| 2010-07-29 | -3.79963455581814 |
| 2010-07-30 | -3.57576802127415 |
| 2010-08-02 | -3.51942448516079 |
| 2010-08-03 | -3.47769346226161 |
| 2010-08-04 | -3.9046958070029 |
| 2010-08-05 | -3.80131592867539 |
| 2010-08-06 | -3.01224769670818 |
| 2010-08-09 | -3.11476175139366 |
| 2010-08-10 | -3.36349556290702 |
| 2010-08-11 | -3.78200142917211 |
| 2010-08-12 | -3.92503846298581 |
| 2010-08-13 | -4.43204337887032 |
| 2010-08-16 | -3.0149967415721 |
| 2010-08-17 | -4.31119733288542 |
| 2010-08-18 | -5.63746381420885 |
| 2010-08-19 | -3.7456314042674 |
| 2010-08-20 | -4.18593293549251 |
| 2010-08-23 | -3.97017072027884 |
| 2010-08-24 | -3.46044768911873 |
| 2010-08-25 | -3.3229278923247 |
| 2010-08-26 | -3.98584405866362 |
| 2010-08-27 | -3.58856820259607 |
| 2010-08-30 | -4.44690153877183 |
| 2010-08-31 | -4.92711933146414 |
| 2010-09-01 | -4.23635570742558 |
| 2010-09-02 | -5.23536466688533 |
| 2010-09-03 | -5.60304442912122 |
| 2010-09-06 | NA |
| 2010-09-07 | -4.0847604396249 |
| 2010-09-08 | -5.78591596112303 |
| 2010-09-09 | -5.93630147960917 |
| 2010-09-10 | -5.98180574743164 |
| 2010-09-13 | -5.17343912477816 |
| 2010-09-14 | -4.84474094682655 |
| 2010-09-15 | -4.52997149399655 |
| 2010-09-16 | -4.04513919411746 |
| 2010-09-17 | -4.65185785070773 |
| 2010-09-20 | -4.66733778896259 |
| 2010-09-21 | -3.58434458764365 |
| 2010-09-22 | -3.64603587622417 |
| 2010-09-23 | -7.21532129658912 |
| 2010-09-24 | -4.85335722337502 |
| 2010-09-27 | -5.31649143128261 |
| 2010-09-28 | -4.56912331432534 |
| 2010-09-29 | -4.55598010638662 |
| 2010-09-30 | -3.6033228851109 |
| 2010-10-01 | -3.74006222133532 |
| 2010-10-04 | -2.94465537566887 |
| 2010-10-05 | -2.65290952056329 |
| 2010-10-06 | -2.76294722944061 |
| 2010-10-07 | -1.59469045267635 |
| 2010-10-08 | -1.73677367869899 |
| 2010-10-11 | NA |
| 2010-10-12 | -1.80938391948952 |
| 2010-10-13 | -2.49142618664407 |
| 2010-10-14 | -3.22548006850575 |
| 2010-10-15 | -2.78104936360317 |
| 2010-10-18 | -1.66115348036936 |
| 2010-10-19 | -1.37683643881718 |
| 2010-10-20 | -2.28634859655583 |
| 2010-10-21 | -2.85063922958896 |
| 2010-10-22 | -2.66067604879041 |
| 2010-10-25 | -2.73167071460272 |
| 2010-10-26 | -3.05941134153556 |
| 2010-10-27 | -3.41291783287962 |
| 2010-10-28 | -3.2969506349942 |
| 2010-10-29 | -3.75072203703751 |
| 2010-11-01 | -3.58507582927364 |
| 2010-11-02 | -3.65033187741434 |
| 2010-11-03 | -3.95406553829881 |
| 2010-11-04 | -4.56816538893502 |
| 2010-11-05 | -4.92776997163276 |
| 2010-11-08 | -4.77530255670734 |
| 2010-11-09 | -3.33323776425919 |
| 2010-11-10 | -3.37612216606657 |
| 2010-11-11 | NA |
| 2010-11-12 | -3.76554053160662 |
| 2010-11-15 | -2.60001373014786 |
| 2010-11-16 | -2.77778897261475 |
| 2010-11-17 | -2.08000348771595 |
| 2010-11-18 | -1.83745201644936 |
| 2010-11-19 | -1.34277755852834 |
| 2010-11-22 | -1.26563751392196 |
| 2010-11-23 | -0.903834014597245 |
| 2010-11-24 | -0.830865392748133 |
| 2010-11-25 | NA |
| 2010-11-26 | -1.02834988081355 |
| 2010-11-29 | -0.600220866297102 |
| 2010-11-30 | 25.6963276534361 |
| 2010-12-01 | -0.664391620146045 |
| 2010-12-02 | -0.0002002413340549 |
| 2010-12-03 | 0.0008678897877797 |
| 2010-12-06 | -0.150594909204804 |
| 2010-12-07 | -1.42130921952821 |
| 2010-12-08 | -2.40362895842587 |
| 2010-12-09 | -3.10722326680217 |
| 2010-12-10 | -3.9714881628351 |
| 2010-12-13 | -3.44164983019598 |
| 2010-12-14 | 3550.28828575026 |
| 2010-12-15 | 3398.19160072181 |
| 2010-12-16 | 3762.87483314663 |
| 2010-12-17 | 3651.97352434302 |
| 2010-12-20 | 3385.91624985677 |
| 2010-12-21 | 3324.14879989756 |
| 2010-12-22 | 40.0982268400257 |
| 2010-12-23 | 7.82627496220072 |
| 2010-12-24 | NA |
| 2010-12-27 | 257.956984622409 |
| 2010-12-28 | 7.85803410717261 |
| 2010-12-29 | 2977.42059527057 |
| 2010-12-30 | 141.299225172208 |
| 2010-12-31 | 2658.36274324487 |
| 2011-01-03 | 1598.72513605595 |
| 2011-01-04 | 3076.47743735028 |
| 2011-01-05 | 3533.44991822865 |
| 2011-01-06 | 3604.89991084153 |
| 2011-01-07 | 3809.41773487439 |
| 2011-01-10 | 3733.57852349702 |
| 2011-01-11 | 3852.16500717887 |
| 2011-01-12 | 4049.18300812439 |
| 2011-01-13 | 4876.68103919229 |
| 2011-01-14 | 4220.80962731157 |
| 2011-01-17 | NA |
| 2011-01-18 | 4243.48778819467 |
| 2011-01-19 | 4388.85240849443 |
| 2011-01-20 | 4795.47409965222 |
| 2011-01-21 | 4918.77213813677 |
| 2011-01-24 | 4439.01139515809 |
| 2011-01-25 | 2803.08838945585 |
| 2011-01-26 | 3569.41947030924 |
| 2011-01-27 | 4004.1582700719 |
| 2011-01-28 | 3297.92007659483 |
| 2011-01-31 | 3246.50820748241 |
| 2011-02-01 | 3632.37401656342 |
| 2011-02-02 | 3513.5549800572 |
| 2011-02-03 | 10.9255710303194 |
| 2011-02-04 | 12.8874414347963 |
| 2011-02-07 | 9.74472372918668 |
| 2011-02-08 | 6.98613237087382 |
| 2011-02-09 | 8.78481075573626 |
| 2011-02-10 | 8.58342655663723 |
| 2011-02-11 | 10.8662568012947 |
| 2011-02-14 | 10.4377477582675 |
| 2011-02-15 | 11.3421760654193 |
| 2011-02-16 | 9.59473529588015 |
| 2011-02-17 | 12.8590609356593 |
| 2011-02-18 | 18.8300025003844 |
| 2011-02-21 | NA |
| 2011-02-22 | 14.7747578906219 |
| 2011-02-23 | 13.102522257072 |
| 2011-02-24 | 16.1795970486173 |
| 2011-02-25 | 12.4044940678007 |
| 2011-02-28 | 11.3709640425894 |
| 2011-03-01 | 12.1128705623809 |
| 2011-03-02 | 10.1363809082259 |
| 2011-03-03 | 11.2758980594306 |
| 2011-03-04 | 9.58192931397144 |
| 2011-03-07 | 9.39597998905826 |
| 2011-03-08 | 9.36449597013535 |
| 2011-03-09 | 9.74262824835527 |
| 2011-03-10 | 8.78612438316866 |
| 2011-03-11 | 9.83386639096332 |
| 2011-03-14 | 8.65178200470081 |
| 2011-03-15 | 9.38034294508252 |
| 2011-03-16 | 12.1394971962093 |
| 2011-03-17 | 25.0859818569628 |
| 2011-03-18 | 21.3129816518848 |
| 2011-03-21 | 16.7919977378925 |
| 2011-03-22 | 17.9903622755481 |
| 2011-03-23 | 15.043762865036 |
| 2011-03-24 | 16.6340882050098 |
| 2011-03-25 | 15.9284830787235 |
| 2011-03-28 | 17.4050153801747 |
| 2011-03-29 | 18.5954626239373 |
| 2011-03-30 | 18.8640988714818 |
| 2011-03-31 | 19.4613543275687 |
| 2011-04-01 | 19.5415290156402 |
| 2011-04-04 | 19.586236456949 |
| 2011-04-05 | 19.8784442461359 |
| 2011-04-06 | 15.362110275698 |
| 2011-04-07 | 20.2463377263126 |
| 2011-04-08 | 18.675185805615 |
| 2011-04-11 | 17.2419702722788 |
| 2011-04-12 | 16.9228306253064 |
| 2011-04-13 | 17.9167456168427 |
| 2011-04-14 | 18.5964181918263 |
| 2011-04-15 | 20.3135825727888 |
| 2011-04-18 | 8.50998483438539 |
| 2011-04-19 | 9.36405488811542 |
| 2011-04-20 | 9.20145812927501 |
| 2011-04-21 | 8.59009465764984 |
| 2011-04-22 | NA |
| 2011-04-25 | 8.9841266778962 |
| 2011-04-26 | 8.21211218407779 |
| 2011-04-27 | 6.93660912645187 |
| 2011-04-28 | 5.61762394549299 |
| 2011-04-29 | 6.47773719837937 |
| 2011-05-02 | 4.52534105844873 |
| 2011-05-03 | 2.48278464525771 |
| 2011-05-04 | 3.1956822361764 |
| 2011-05-05 | 3.8916733308139 |
| 2011-05-06 | 6.31626831672669 |
| 2011-05-09 | 6.27892341239963 |
| 2011-05-10 | 3.88029841066758 |
| 2011-05-11 | 5.45747177510049 |
| 2011-05-12 | 2.95322167538693 |
| 2011-05-13 | 4.54012196711601 |
| 2011-05-16 | 177.232013918486 |
| 2011-05-17 | 75.0028878449728 |
| 2011-05-18 | 167.548372994746 |
| 2011-05-19 | 78.0678420229654 |
| 2011-05-20 | 33.7817848461184 |
| 2011-05-23 | 92.6008140234359 |
| 2011-05-24 | 17.7557738368978 |
| 2011-05-25 | 139.332832188642 |
| 2011-05-26 | 4203.44332604172 |
| 2011-05-27 | 4256.4640592651 |
| 2011-05-30 | NA |
| 2011-05-31 | 4512.73154653823 |
| 2011-06-01 | 4029.58239087009 |
| 2011-06-02 | 3927.26270109609 |
| 2011-06-03 | 3010.62817353329 |
| 2011-06-06 | 2579.95341392207 |
| 2011-06-07 | -3685.4671632823 |
| 2011-06-08 | -4.61099404981039 |
| 2011-06-09 | 2370.98925105811 |
| 2011-06-10 | 1101.98537728514 |
| 2011-06-13 | 2855.82512004674 |
| 2011-06-14 | 1593.72746213635 |
| 2011-06-15 | -4.26287936548309 |
| 2011-06-16 | -3.35885705801299 |
| 2011-06-17 | -3.78923537010422 |
| 2011-06-20 | -4.24055704288124 |
| 2011-06-21 | -3.97712452899195 |
| 2011-06-22 | -4.65063984114946 |
| 2011-06-23 | -3.59112537808203 |
| 2011-06-24 | -4.61479469180261 |
| 2011-06-27 | -2.52233859153411 |
| 2011-06-28 | -1.84198872759804 |
| 2011-06-29 | -2.55387164626843 |
| 2011-06-30 | -3555.13968072491 |
| 2011-07-01 | -2.55359086560843 |
| 2011-07-04 | NA |
| 2011-07-05 | -4.11054960668774 |
| 2011-07-06 | -4.68524495430448 |
| 2011-07-07 | -4.28674069920866 |
| 2011-07-08 | -4.90669625490604 |
| 2011-07-11 | -5.71444235259046 |
| 2011-07-12 | -6739.73778609253 |
| 2011-07-13 | -5.97253360004905 |
| 2011-07-14 | -6.55297348922986 |
| 2011-07-15 | -5.74702520151763 |
| 2011-07-18 | -4.76213183347738 |
| 2011-07-19 | -5.37247715576751 |
| 2011-07-20 | -5876.39136525098 |
| 2011-07-21 | -4.78795618432774 |
| 2011-07-22 | -5.04432023985154 |
| 2011-07-25 | -11.9962833909248 |
| 2011-07-26 | -6.54852355488393 |
| 2011-07-27 | -3.84348372125575 |
| 2011-07-28 | -4.69192431512506 |
| 2011-07-29 | -6.11980245119546 |
| 2011-08-01 | -5.90243747130257 |
| 2011-08-02 | -6.28240969627423 |
| 2011-08-03 | -5.53933160194484 |
| 2011-08-04 | -6.13126706363357 |
| 2011-08-05 | -4.96715166996578 |
| 2011-08-08 | -6.19974204457292 |
| 2011-08-09 | -24.8693873021438 |
| 2011-08-10 | -3.15241866952076 |
| 2011-08-11 | -23.7853359054362 |
| 2011-08-12 | -22.2693057365443 |
| 2011-08-15 | -23.8434672036899 |
| 2011-08-16 | -9.99958105936309 |
| 2011-08-17 | -10.362861955028 |
| 2011-08-18 | -164.148851468497 |
| 2011-08-19 | -138.829035344497 |
| 2011-08-22 | -87.8008137400353 |
| 2011-08-23 | -130.803094969571 |
| 2011-08-24 | -7.00394071879565 |
| 2011-08-25 | -6.02094649193998 |
| 2011-08-26 | -10.6561641409909 |
| 2011-08-29 | -7.16833869108046 |
| 2011-08-30 | -6.82917824362305 |
| 2011-08-31 | -69.5917318703049 |
| 2011-09-01 | -6.50472582118977 |
| 2011-09-02 | -5.80381261894239 |
| 2011-09-05 | NA |
| 2011-09-06 | -5.48765503239383 |
| 2011-09-07 | -6.06568435484121 |
| 2011-09-08 | -78.4511248588655 |
| 2011-09-09 | -98.9206045436513 |
| 2011-09-12 | -169.043445473109 |
| 2011-09-13 | -132.845775290227 |
| 2011-09-14 | -92.7351030475099 |
| 2011-09-15 | -5.7895666680864 |
| 2011-09-16 | -6.87359853712189 |
| 2011-09-19 | -8.15454529847058 |
| 2011-09-20 | -5.4250881559383 |
| 2011-09-21 | -6.26264946083269 |
| 2011-09-22 | -3.95596215806531 |
| 2011-09-23 | 0.0000973141697467418 |
| 2011-09-26 | -62.1969861118105 |
| 2011-09-27 | -0.0001220827665355 |
| 2011-09-28 | -1.3188874026709 |
| 2011-09-29 | -0.0002596220864204 |
| 2011-09-30 | -4.28778426713155 |
| 2011-10-03 | -4.56016665005644 |
| 2011-10-04 | -5.10785147054526 |
| 2011-10-05 | -5.07189428011443 |
| 2011-10-06 | -4.66420825382546 |
| 2011-10-07 | -4.02715999209772 |
| 2011-10-10 | NA |
| 2011-10-11 | -3.85457567434347 |
| 2011-10-12 | -4.06742970830546 |
| 2011-10-13 | -4.14819999509887 |
| 2011-10-14 | -3.4365791837875 |
| 2011-10-17 | -3.63351537339734 |
| 2011-10-18 | -4.36612716090335 |
| 2011-10-19 | -4.80708453030667 |
| 2011-10-20 | -5.08357596525991 |
| 2011-10-21 | -4.60593101245586 |
| 2011-10-24 | -4.40675824087674 |
| 2011-10-25 | -4.52165990835846 |
| 2011-10-26 | -5.18018193006841 |
| 2011-10-27 | -5.70251658031325 |
| 2011-10-28 | -6.01442869181544 |
| 2011-10-31 | -6.34208413250847 |
| 2011-11-01 | -6.47644558982698 |
| 2011-11-02 | -7.14630260608465 |
| 2011-11-03 | -54.632452103303 |
| 2011-11-04 | -118.717849967163 |
| 2011-11-07 | -8.68113472624485 |
| 2011-11-08 | -7.55938146595293 |
| 2011-11-09 | -155.323344459827 |
| 2011-11-10 | -7.69953685903549 |
| 2011-11-11 | NA |
| 2011-11-14 | -8.99938319701173 |
| 2011-11-15 | -7.53743370964403 |
| 2011-11-16 | -6.99121630097643 |
| 2011-11-17 | -5.54218966004032 |
| 2011-11-18 | -6.10610488671511 |
| 2011-11-21 | -6.42408678785676 |
| 2011-11-22 | -5.35085295069821 |
| 2011-11-23 | -4.67484006949697 |
| 2011-11-24 | NA |
| 2011-11-25 | -5.56693801622884 |
| 2011-11-28 | -7.02143496345631 |
| 2011-11-29 | -6.79517567018881 |
| 2011-11-30 | -6.97517363471748 |
| 2011-12-01 | -7.34544260564372 |
| 2011-12-02 | -7.52257795222811 |
| 2011-12-05 | -7.26118359743093 |
| 2011-12-06 | -6.93670052706342 |
| 2011-12-07 | -8.61900882048529 |
| 2011-12-08 | -8.77132527374469 |
| 2011-12-09 | -10.9161062547062 |
| 2011-12-12 | -14.8358886456822 |
| 2011-12-13 | -187.159894643122 |
| 2011-12-14 | -194.707591541649 |
| 2011-12-15 | -159.543046750318 |
| 2011-12-16 | -263.915169415177 |
| 2011-12-19 | -274.943113744355 |
| 2011-12-20 | -247.742646257739 |
| 2011-12-21 | -196.815194086144 |
| 2011-12-22 | -209.884171949639 |
| 2011-12-23 | -239.884951846362 |
| 2011-12-26 | NA |
| 2011-12-27 | -214.070096105175 |
| 2011-12-28 | -229.913062893068 |
| 2011-12-29 | -259.948758192323 |
| 2011-12-30 | -227.846022020332 |
| 2012-01-02 | NA |
| 2012-01-03 | -278.054147473446 |
| 2012-01-04 | -285.023616361184 |
| 2012-01-05 | -289.303214090022 |
| 2012-01-06 | -252.190312303247 |
| 2012-01-09 | -295.420265381569 |
| 2012-01-10 | -269.94990364294 |
| 2012-01-11 | -238.76920633387 |
| 2012-01-12 | -237.370836050084 |
| 2012-01-13 | -263.499668130534 |
| 2012-01-16 | NA |
| 2012-01-17 | -249.869853718099 |
| 2012-01-18 | -282.762649143839 |
| 2012-01-19 | -284.446023838584 |
| 2012-01-20 | -268.554848331399 |
| 2012-01-23 | -274.124081548518 |
| 2012-01-24 | -266.141178931292 |
| 2012-01-25 | -283.753201407447 |
| 2012-01-26 | -267.222314387149 |
| 2012-01-27 | -243.437130098551 |
| 2012-01-30 | -293.805237988452 |
| 2012-01-31 | -253.29324879887 |
| 2012-02-01 | -258.939754391433 |
| 2012-02-02 | -296.396475753637 |
| 2012-02-03 | -258.184955370798 |
| 2012-02-06 | -282.711350008187 |
| 2012-02-07 | -262.626624564193 |
| 2012-02-08 | -268.053611032631 |
| 2012-02-09 | -260.497524806224 |
| 2012-02-10 | -282.948831663335 |
| 2012-02-13 | -273.369568997761 |
| 2012-02-14 | -273.778348841681 |
| 2012-02-15 | -261.832504137925 |
| 2012-02-16 | -289.713993232528 |
| 2012-02-17 | -268.517175571386 |
| 2012-02-20 | NA |
| 2012-02-21 | -224.720590435052 |
| 2012-02-22 | -249.13672210526 |
| 2012-02-23 | -264.764345717134 |
| 2012-02-24 | -150.564940637068 |
| 2012-02-27 | -131.899828663333 |
| 2012-02-28 | 3.53415937215163 |
| 2012-02-29 | 3.59252547012897 |
| 2012-03-01 | 3.91742625569735 |
| 2012-03-02 | 4.49608210184554 |
| 2012-03-05 | 4.09823634643942 |
| 2012-03-06 | 3.93165935512244 |
| 2012-03-07 | 3.99608493775355 |
| 2012-03-08 | 3.59272760549922 |
| 2012-03-09 | 3.77914665644949 |
| 2012-03-12 | 3.54841304329302 |
| 2012-03-13 | 3.44209028463793 |
| 2012-03-14 | 3.10255545694628 |
| 2012-03-15 | 2.87578549858452 |
| 2012-03-16 | 2.18111344805266 |
| 2012-03-19 | 1.73053833181292 |
| 2012-03-20 | 2.18709705958684 |
| 2012-03-21 | 1.8486537602722 |
| 2012-03-22 | 1.77645426246039 |
| 2012-03-23 | -106.617081599392 |
| 2012-03-26 | -115.714779905334 |
| 2012-03-27 | -128.586300351615 |
| 2012-03-28 | -141.23406874189 |
| 2012-03-29 | -177.091689453126 |
| 2012-03-30 | -199.206979875483 |
| 2012-04-02 | -169.434914178489 |
| 2012-04-03 | -184.591502941504 |
| 2012-04-04 | -154.689623911328 |
| 2012-04-05 | -153.589297315967 |
| 2012-04-06 | -187.562425512246 |
| 2012-04-09 | -210.679288424005 |
| 2012-04-10 | -202.620483235132 |
| 2012-04-11 | -200.911420908976 |
| 2012-04-12 | -235.961434518272 |
| 2012-04-13 | -241.127880757769 |
| 2012-04-16 | -309.976700854757 |
| 2012-04-17 | -265.203181202379 |
| 2012-04-18 | -284.127085955772 |
| 2012-04-19 | -284.128158008917 |
| 2012-04-20 | -263.788825348656 |
| 2012-04-23 | -309.996393591836 |
| 2012-04-24 | -320.886814044696 |
| 2012-04-25 | -301.656249261013 |
| 2012-04-26 | -301.745112340134 |
| 2012-04-27 | -344.404467780937 |
| 2012-04-30 | -395.841494755077 |
| 2012-05-01 | -342.221241433846 |
| 2012-05-02 | -377.373870851848 |
| 2012-05-03 | -312.871792695484 |
| 2012-05-04 | -378.019819935844 |
| 2012-05-07 | -352.355171543252 |
| 2012-05-08 | -389.575975223362 |
| 2012-05-09 | -341.190712641268 |
| 2012-05-10 | -394.060832563794 |
| 2012-05-11 | -390.147541430226 |
| 2012-05-14 | -383.346578810198 |
| 2012-05-15 | -394.370461697984 |
| 2012-05-16 | -365.584076440308 |
| 2012-05-17 | -315.68229064481 |
| 2012-05-18 | -346.213782772095 |
| 2012-05-21 | -333.866771088424 |
| 2012-05-22 | -328.064106189594 |
| 2012-05-23 | -277.151086694035 |
| 2012-05-24 | -354.02231907214 |
| 2012-05-25 | -333.921637989637 |
| 2012-05-28 | NA |
| 2012-05-29 | -408.849572769744 |
| 2012-05-30 | -464.286580786397 |
| 2012-05-31 | -488.827036433056 |
| 2012-06-01 | -474.559863676323 |
| 2012-06-04 | -485.780949407386 |
| 2012-06-05 | -477.939050382165 |
| 2012-06-06 | -455.894474182961 |
| 2012-06-07 | -437.299173540681 |
| 2012-06-08 | -458.031837607686 |
| 2012-06-11 | -491.497476096654 |
| 2012-06-12 | -429.388089836433 |
| 2012-06-13 | -439.036008383134 |
| 2012-06-14 | -427.5322577873 |
| 2012-06-15 | -370.995634494005 |
| 2012-06-18 | -349.576911770074 |
| 2012-06-19 | -326.328623927843 |
| 2012-06-20 | -275.344025374719 |
| 2012-06-21 | -278.031120463177 |
| 2012-06-22 | -311.289984108496 |
| 2012-06-25 | -342.736971119884 |
| 2012-06-26 | -347.354222664251 |
| 2012-06-27 | -353.017805811311 |
| 2012-06-28 | -387.013576079818 |
| 2012-06-29 | -421.633255423139 |
| 2012-07-02 | -289.498740293329 |
| 2012-07-03 | -364.112862671842 |
| 2012-07-04 | NA |
| 2012-07-05 | -341.944550102236 |
| 2012-07-06 | -349.102879260259 |
| 2012-07-09 | -400.898174833208 |
| 2012-07-10 | -320.876699761794 |
| 2012-07-11 | -348.878634301012 |
| 2012-07-12 | -345.349238142525 |
| 2012-07-13 | -336.054527082745 |
| 2012-07-16 | -211.011682278013 |
| 2012-07-17 | -228.704328701883 |
| 2012-07-18 | -256.106091135169 |
| 2012-07-19 | -295.011101827923 |
| 2012-07-20 | -254.12245078905 |
| 2012-07-23 | -255.077629255841 |
| 2012-07-24 | -259.011882537533 |
| 2012-07-25 | -259.065200174858 |
| 2012-07-26 | -266.978669968163 |
| 2012-07-27 | -232.502242550247 |
| 2012-07-30 | -237.817145199245 |
| 2012-07-31 | -221.076635684131 |
| 2012-08-01 | -195.897852214652 |
| 2012-08-02 | -168.952650282431 |
| 2012-08-03 | -232.503659803306 |
| 2012-08-06 | -217.809199783529 |
| 2012-08-07 | -242.084847964209 |
| 2012-08-08 | -205.798085486586 |
| 2012-08-09 | -231.2365506932 |
| 2012-08-10 | -221.615541681393 |
| 2012-08-13 | -247.852903447771 |
| 2012-08-14 | -208.462380553042 |
| 2012-08-15 | -184.038904820756 |
| 2012-08-16 | -167.894807710861 |
| 2012-08-17 | -248.817175884693 |
| 2012-08-20 | -238.666692393129 |
| 2012-08-21 | -239.856949647282 |
| 2012-08-22 | -314.259714260735 |
| 2012-08-23 | -309.145207782305 |
| 2012-08-24 | -252.493605810579 |
| 2012-08-27 | -297.101961758559 |
| 2012-08-28 | -286.128306495459 |
| 2012-08-29 | -294.537761822963 |
| 2012-08-30 | -305.975400903048 |
| 2012-08-31 | -342.378401321449 |
| 2012-09-03 | NA |
| 2012-09-04 | -341.800027350586 |
| 2012-09-05 | -359.365090496634 |
| 2012-09-06 | -372.871917139462 |
| 2012-09-07 | -384.118565441648 |
| 2012-09-10 | -365.668973290061 |
| 2012-09-11 | -409.32710049305 |
| 2012-09-12 | -410.778255794907 |
| 2012-09-13 | -408.925872425199 |
| 2012-09-14 | -441.649814834936 |
| 2012-09-17 | -355.552786027647 |
| 2012-09-18 | -411.053347782632 |
| 2012-09-19 | -440.519738280988 |
| 2012-09-20 | -455.075771027016 |
| 2012-09-21 | -462.600532814982 |
| 2012-09-24 | -467.762759663778 |
| 2012-09-25 | -455.109833467259 |
| 2012-09-26 | -487.342859257264 |
| 2012-09-27 | -465.261705297612 |
| 2012-09-28 | -494.216039409307 |
| 2012-10-01 | -483.139250914076 |
| 2012-10-02 | -487.130534886522 |
| 2012-10-03 | -415.438965424318 |
| 2012-10-04 | -504.695593121798 |
| 2012-10-05 | -485.124416975729 |
| 2012-10-08 | NA |
| 2012-10-09 | -496.746781016221 |
| 2012-10-10 | -465.430378597358 |
| 2012-10-11 | -460.597111219701 |
| 2012-10-12 | -444.550152735799 |
| 2012-10-15 | -477.472113160648 |
| 2012-10-16 | -486.458546302873 |
| 2012-10-17 | -455.658838811756 |
| 2012-10-18 | -476.569290433773 |
| 2012-10-19 | -448.246812944341 |
| 2012-10-22 | -429.346673093439 |
| 2012-10-23 | -369.758987624979 |
| 2012-10-24 | -375.578518854688 |
| 2012-10-25 | -330.299678553673 |
| 2012-10-26 | -309.214329494582 |
| 2012-10-29 | -354.8063855275 |
| 2012-10-30 | NA |
| 2012-10-31 | -282.406155858063 |
| 2012-11-01 | -382.723356528839 |
| 2012-11-02 | -312.43523084243 |
| 2012-11-05 | -345.959946768601 |
| 2012-11-06 | -344.056758553649 |
| 2012-11-07 | -323.697790482217 |
| 2012-11-08 | -333.586116193564 |
| 2012-11-09 | -315.043889749767 |
| 2012-11-12 | NA |
| 2012-11-13 | -345.265019414641 |
| 2012-11-14 | -341.38739679731 |
| 2012-11-15 | -346.028012443238 |
| 2012-11-16 | -367.085421135681 |
| 2012-11-19 | -349.367122375272 |
| 2012-11-20 | -321.320567517943 |
| 2012-11-21 | -371.183556048394 |
| 2012-11-22 | NA |
| 2012-11-23 | -329.956386325544 |
| 2012-11-26 | -356.002622405388 |
| 2012-11-27 | -395.57960927046 |
| 2012-11-28 | -371.100002585562 |
| 2012-11-29 | -420.76353239348 |
| 2012-11-30 | -361.783171634487 |
| 2012-12-03 | -456.914312265292 |
| 2012-12-04 | -438.187982283786 |
| 2012-12-05 | -365.22788198634 |
| 2012-12-06 | -368.841456232447 |
| 2012-12-07 | -334.065949519373 |
| 2012-12-10 | -309.59194830423 |
| 2012-12-11 | -278.237079384399 |
| 2012-12-12 | -337.924537115039 |
| 2012-12-13 | -277.976505075409 |
| 2012-12-14 | -268.771931682896 |
| 2012-12-17 | -238.179723507155 |
| 2012-12-18 | -292.987541860836 |
| 2012-12-19 | -246.879208459442 |
| 2012-12-20 | -257.409747021665 |
| 2012-12-21 | -196.541548030623 |
| 2012-12-24 | -156.756566800948 |
| 2012-12-25 | NA |
| 2012-12-26 | -217.872517699879 |
| 2012-12-27 | -147.70072383437 |
| 2012-12-28 | -193.141437757108 |
| 2012-12-31 | -248.117625936398 |
| 2013-01-01 | NA |
| 2013-01-02 | -242.075869762336 |
| 2013-01-03 | -113.518006734784 |
| 2013-01-04 | -206.311762779238 |
| 2013-01-07 | -119.370342959817 |
| 2013-01-08 | -189.170935595921 |
| 2013-01-09 | -139.233549813207 |
| 2013-01-10 | -204.552330744112 |
| 2013-01-11 | -244.981072823543 |
| 2013-01-14 | -333.419554541875 |
| 2013-01-15 | -300.732978271906 |
| 2013-01-16 | -271.455829914277 |
| 2013-01-17 | -224.507777003248 |
| 2013-01-18 | -252.79266590252 |
| 2013-01-21 | NA |
| 2013-01-22 | -247.739625523184 |
| 2013-01-23 | -246.65599719155 |
| 2013-01-24 | -256.987575187662 |
| 2013-01-25 | -196.790895011068 |
| 2013-01-28 | -201.827575501527 |
| 2013-01-29 | -204.912076039269 |
| 2013-01-30 | -188.759061264905 |
| 2013-01-31 | -218.775724478964 |
| 2013-02-01 | -263.760158090698 |
| 2013-02-04 | -277.208793994956 |
| 2013-02-05 | -289.479238026956 |
| 2013-02-06 | -267.230406058876 |
| 2013-02-07 | -255.678392184614 |
| 2013-02-08 | -301.443512500459 |
| 2013-02-11 | -296.67602369561 |
| 2013-02-12 | -301.903433520102 |
| 2013-02-13 | -317.809357541467 |
| 2013-02-14 | -306.378146872512 |
| 2013-02-15 | -308.419275448839 |
| 2013-02-18 | NA |
| 2013-02-19 | -290.935813619701 |
| 2013-02-20 | -304.329138624213 |
| 2013-02-21 | -332.42019087692 |
| 2013-02-22 | -336.912666696457 |
| 2013-02-25 | -324.275702205459 |
| 2013-02-26 | -351.717834249312 |
| 2013-02-27 | -328.579668558771 |
| 2013-02-28 | -397.778692913562 |
| 2013-03-01 | -402.313156912467 |
| 2013-03-04 | -389.70718690112 |
| 2013-03-05 | -386.706873745978 |
| 2013-03-06 | -384.627336798779 |
| 2013-03-07 | -331.271434460067 |
| 2013-03-08 | -312.505762926251 |
| 2013-03-11 | -298.188830935515 |
| 2013-03-12 | -289.921460562712 |
| 2013-03-13 | -285.842538098401 |
| 2013-03-14 | -298.415392689009 |
| 2013-03-15 | -274.913247223745 |
| 2013-03-18 | -266.772455645351 |
| 2013-03-19 | -241.573935764607 |
| 2013-03-20 | -262.950699594062 |
| 2013-03-21 | -268.919452153171 |
| 2013-03-22 | -229.232623797271 |
| 2013-03-25 | -244.336811393278 |
| 2013-03-26 | -253.120707862562 |
| 2013-03-27 | -289.323862066971 |
| 2013-03-28 | -255.552495743092 |
| 2013-03-29 | NA |
| 2013-04-01 | -265.61185936168 |
| 2013-04-02 | -251.616285429155 |
| 2013-04-03 | -219.073070153647 |
| 2013-04-04 | -289.165206482069 |
| 2013-04-05 | -252.352275600459 |
| 2013-04-08 | -269.219854117497 |
| 2013-04-09 | -269.511084142668 |
| 2013-04-10 | -256.805171661056 |
| 2013-04-11 | -236.777951482269 |
| 2013-04-12 | -234.795027987866 |
| 2013-04-15 | -386.50731758139 |
| 2013-04-16 | -387.140332679585 |
| 2013-04-17 | -412.167250131487 |
| 2013-04-18 | -351.226095424485 |
| 2013-04-19 | -357.890224699302 |
| 2013-04-22 | -368.478604480471 |
| 2013-04-23 | -402.076266953347 |
| 2013-04-24 | -391.561877872388 |
| 2013-04-25 | -389.926119302526 |
| 2013-04-26 | -374.494082277633 |
| 2013-04-29 | -378.259703700919 |
| 2013-04-30 | -349.685512528369 |
| 2013-05-01 | -319.95672485135 |
| 2013-05-02 | -351.622052951243 |
| 2013-05-03 | -264.672753978247 |
| 2013-05-06 | -343.752296281842 |
| 2013-05-07 | -308.841955412735 |
| 2013-05-08 | -303.86269123111 |
| 2013-05-09 | -329.916548314186 |
| 2013-05-10 | -314.94800736739 |
| 2013-05-13 | -332.174213161733 |
| 2013-05-14 | -306.179685785462 |
| 2013-05-15 | -321.574290329356 |
| 2013-05-16 | -278.790510939989 |
| 2013-05-17 | -315.791683184202 |
| 2013-05-20 | -331.787004164344 |
| 2013-05-21 | -336.071429613336 |
| 2013-05-22 | -316.376302040584 |
| 2013-05-23 | -312.618916777873 |
| 2013-05-24 | -282.525015522491 |
| 2013-05-27 | NA |
| 2013-05-28 | -305.074022541786 |
| 2013-05-29 | -238.811362970007 |
| 2013-05-30 | -269.436518007367 |
| 2013-05-31 | -211.194827784679 |
| 2013-06-03 | -206.912862380011 |
| 2013-06-04 | -218.080749052445 |
| 2013-06-05 | -240.570588333153 |
| 2013-06-06 | -215.490937766632 |
| 2013-06-07 | -194.735863997559 |
| 2013-06-10 | -199.297659162856 |
| 2013-06-11 | -9.83682972212968 |
| 2013-06-12 | -240.326765208544 |
| 2013-06-13 | -152.634482801189 |
| 2013-06-14 | -257.314045973412 |
| 2013-06-17 | -231.453108949427 |
| 2013-06-18 | -238.52170758544 |
| 2013-06-19 | -198.206091237503 |
| 2013-06-20 | -127.074067948592 |
| 2013-06-21 | -63.6381000341497 |
| 2013-06-24 | -3.90149662077433 |
| 2013-06-25 | -4.35816464201129 |
| 2013-06-26 | -3.54263481718785 |
| 2013-06-27 | -3580.06156527506 |
| 2013-06-28 | -26.2830949492447 |
| 2013-07-01 | -78.476883408018 |
| 2013-07-02 | -4.19072494050855 |
| 2013-07-03 | -37.8299350615855 |
| 2013-07-04 | NA |
| 2013-07-05 | 4053.75960849322 |
| 2013-07-08 | 2861.33411691458 |
| 2013-07-09 | 3559.93028770231 |
| 2013-07-10 | 4087.5367126878 |
| 2013-07-11 | 1073.99285339089 |
| 2013-07-12 | 2724.91051488293 |
| 2013-07-15 | 2994.69183520943 |
| 2013-07-16 | 1871.57022713623 |
| 2013-07-17 | -4.89076260327924 |
| 2013-07-18 | -5.21536528381383 |
| 2013-07-19 | -4.20618962508081 |
| 2013-07-22 | -4.12439011583063 |
| 2013-07-23 | -4.0121311324854 |
| 2013-07-24 | -4.11854345963578 |
| 2013-07-25 | -3.99632666138907 |
| 2013-07-26 | -4.31257566013305 |
| 2013-07-29 | -4.54492590627264 |
| 2013-07-30 | -4.41891406045998 |
| 2013-07-31 | -4.2925783347057 |
| 2013-08-01 | -4.51956446841194 |
| 2013-08-02 | -5.19905146074514 |
| 2013-08-05 | -5.19688377437115 |
| 2013-08-06 | -5.51441966480174 |
| 2013-08-07 | -5.09307769344752 |
| 2013-08-08 | -5.26494954586299 |
| 2013-08-09 | -4.98969134348126 |
| 2013-08-12 | -5.46458121374201 |
| 2013-08-13 | -5.37914740655052 |
| 2013-08-14 | -5.06820545349268 |
| 2013-08-15 | -5.04869905687971 |
| 2013-08-16 | 2849.02212051437 |
| 2013-08-19 | 3638.54981452744 |
| 2013-08-20 | 2043.9237890163 |
| 2013-08-21 | 3500.53400009919 |
| 2013-08-22 | 4850.80373137337 |
| 2013-08-23 | 4657.8793630594 |
| 2013-08-26 | 4346.09980201295 |
| 2013-08-27 | 3417.50606433287 |
| 2013-08-28 | 4677.43036104815 |
| 2013-08-29 | 4661.5781266286 |
| 2013-08-30 | 4294.70732741373 |
| 2013-09-02 | NA |
| 2013-09-03 | 4592.71782415476 |
| 2013-09-04 | 4946.47289637365 |
| 2013-09-05 | 5607.60449308122 |
| 2013-09-06 | 5433.59169460347 |
| 2013-09-09 | 5281.95121928707 |
| 2013-09-10 | 5474.77288112129 |
| 2013-09-11 | 4602.41759298531 |
| 2013-09-12 | 4963.56112094077 |
| 2013-09-13 | 4826.02640646116 |
| 2013-09-16 | 1512.38166971111 |
| 2013-09-17 | -6.70551446400537 |
| 2013-09-18 | -7.00829552361563 |
| 2013-09-19 | -6.10263800163596 |
| 2013-09-20 | -5.99094659190849 |
| 2013-09-23 | -6.17123568483909 |
| 2013-09-24 | -6.47769075377004 |
| 2013-09-25 | -7.3336758052129 |
| 2013-09-26 | -6.39213299120635 |
| 2013-09-27 | -12.4073742799204 |
| 2013-09-30 | -6.76382562749873 |
| 2013-10-01 | -68.9484749718654 |
| 2013-10-02 | -55.1108274412449 |
| 2013-10-03 | -62.2174676927815 |
| 2013-10-04 | -44.188049891081 |
| 2013-10-07 | -40.598863889918 |
| 2013-10-08 | -47.1276737260218 |
| 2013-10-09 | -81.5657061570873 |
| 2013-10-10 | -106.03596320034 |
| 2013-10-11 | -95.0375111363448 |
| 2013-10-14 | NA |
| 2013-10-15 | -127.318343062855 |
| 2013-10-16 | -112.615933878742 |
| 2013-10-17 | -69.5253110399185 |
| 2013-10-18 | -16.3624682442307 |
| 2013-10-21 | -8.71162353427836 |
| 2013-10-22 | -7.02349191159441 |
| 2013-10-23 | -6.76255272225121 |
| 2013-10-24 | -6.95238604961588 |
| 2013-10-25 | -6.44408204515166 |
| 2013-10-28 | -7.83868072731428 |
| 2013-10-29 | -7.57647369170164 |
| 2013-10-30 | -8.17753426321884 |
| 2013-10-31 | -12.0475698111034 |
| 2013-11-01 | -206.312103292156 |
| 2013-11-04 | -139.217372839852 |
| 2013-11-05 | -124.111396168419 |
| 2013-11-06 | -139.554157207998 |
| 2013-11-07 | -194.042266830004 |
| 2013-11-08 | -185.92975534053 |
| 2013-11-11 | NA |
| 2013-11-12 | -97.8060778074483 |
| 2013-11-13 | -55.4879558578031 |
| 2013-11-14 | -68.6665110745755 |
| 2013-11-15 | -9.03579661750758 |
| 2013-11-18 | -8.63435233364594 |
| 2013-11-19 | -8.08929000669153 |
| 2013-11-20 | -10.4967461382977 |
| 2013-11-21 | -8.58438413808259 |
| 2013-11-22 | -8.40696582903043 |
| 2013-11-25 | -8.20146536975062 |
| 2013-11-26 | -8.20930460567304 |
| 2013-11-27 | -8.65458115216024 |
| 2013-11-28 | NA |
| 2013-11-29 | -8.17308553383387 |
| 2013-12-02 | -8.34338022407403 |
| 2013-12-03 | -8.30029359414948 |
| 2013-12-04 | -8.00206320396479 |
| 2013-12-05 | -7.64478862158248 |
| 2013-12-06 | -5637.46084175268 |
| 2013-12-09 | -6.42035136924222 |
| 2013-12-10 | -6.61084570067209 |
| 2013-12-11 | -6.14596936409201 |
| 2013-12-12 | -7394.61875500653 |
| 2013-12-13 | -6.22120565025584 |
| 2013-12-16 | -6.36093674794143 |
| 2013-12-17 | -6.65252466218159 |
| 2013-12-18 | -7.11647325579604 |
| 2013-12-19 | -7.12191740004233 |
| 2013-12-20 | 3557.61342057204 |
| 2013-12-23 | 3682.86969677639 |
| 2013-12-24 | 4010.7157071424 |
| 2013-12-25 | NA |
| 2013-12-26 | 4554.01102966537 |
| 2013-12-27 | 5062.16504668812 |
| 2013-12-30 | 5285.61670647447 |
| 2013-12-31 | 5244.47287332762 |
| 2014-01-01 | NA |
| 2014-01-02 | 5052.7220026075 |
| 2014-01-03 | 5053.25517243033 |
| 2014-01-06 | 4753.05795750891 |
| 2014-01-07 | 4507.80612095064 |
| 2014-01-08 | 4945.961846823 |
| 2014-01-09 | 4994.90849877846 |
| 2014-01-10 | 4683.17356024447 |
| 2014-01-13 | 3867.71835394027 |
| 2014-01-14 | 4716.6244047496 |
| 2014-01-15 | 4859.54347783005 |
| 2014-01-16 | 5999.04883849345 |
| 2014-01-17 | 5653.67227832279 |
| 2014-01-20 | NA |
| 2014-01-21 | 4566.93007949154 |
| 2014-01-22 | 4716.06181563239 |
| 2014-01-23 | 4848.09086415646 |
| 2014-01-24 | 4602.32914991539 |
| 2014-01-27 | 4404.90669109617 |
| 2014-01-28 | 4516.24352581437 |
| 2014-01-29 | 4299.04890353094 |
| 2014-01-30 | 4337.60413895508 |
| 2014-01-31 | 4256.12402154429 |
| 2014-02-03 | 4058.14475179898 |
| 2014-02-04 | 4098.16518995781 |
| 2014-02-05 | 4668.13678506 |
| 2014-02-06 | 4992.02668483701 |
| 2014-02-07 | 5177.57844907805 |
| 2014-02-10 | 4430.05212263383 |
| 2014-02-11 | 4653.59626081191 |
| 2014-02-12 | 4813.47472286562 |
| 2014-02-13 | 4935.58504599862 |
| 2014-02-14 | 6607.62952986797 |
| 2014-02-17 | NA |
| 2014-02-18 | 6655.43118378308 |
| 2014-02-19 | 5030.44202635655 |
| 2014-02-20 | 4999.45007258027 |
| 2014-02-21 | 2145.07756920619 |
| 2014-02-24 | 704.142129399022 |
| 2014-02-25 | 3554.19356975402 |
| 2014-02-26 | 4664.99359536112 |
| 2014-02-27 | 4676.27691129347 |
| 2014-02-28 | 3488.923969209 |
| 2014-03-03 | 4435.09729977585 |
| 2014-03-04 | 4500.0620445054 |
| 2014-03-05 | 4530.53153183531 |
| 2014-03-06 | 4469.36882953081 |
| 2014-03-07 | 4556.52709670068 |
| 2014-03-10 | 4556.45858997242 |
| 2014-03-11 | 4550.28938199641 |
| 2014-03-12 | 4517.38654210362 |
| 2014-03-13 | 4500.87614628494 |
| 2014-03-14 | 4282.37418972496 |
| 2014-03-17 | 4479.50067091271 |
| 2014-03-18 | 4460.19192632615 |
| 2014-03-19 | 679.847056783857 |
| 2014-03-20 | 357.908104169984 |
| 2014-03-21 | 108.42434785773 |
| 2014-03-24 | 116.576409245694 |
| 2014-03-25 | 133.585236948725 |
| 2014-03-26 | 237.496734696542 |
| 2014-03-27 | 220.985952833554 |
| 2014-03-28 | 163.291681065166 |
| 2014-03-31 | 177.761870226452 |
| 2014-04-01 | 147.868740987933 |
| 2014-04-02 | 99.401020500954 |
| 2014-04-03 | 70.2841075886416 |
| 2014-04-04 | 166.46728353352 |
| 2014-04-07 | 234.84061215926 |
| 2014-04-08 | 137.360261439734 |
| 2014-04-09 | 263.736585272309 |
| 2014-04-10 | 360.918396472549 |
| 2014-04-11 | 363.091771806755 |
| 2014-04-14 | 310.174851284068 |
| 2014-04-15 | -0.000099968775881438 |
| 2014-04-16 | -0.0001461680519361 |
| 2014-04-17 | 0.0003601536003544 |
| 2014-04-18 | NA |
| 2014-04-21 | -0.0001529487304979 |
| 2014-04-22 | -0.0002384329582051 |
| 2014-04-23 | 0.0003780152032184 |
| 2014-04-24 | -0.00000157731398230874 |
| 2014-04-25 | 0.0001836469741905 |
| 2014-04-28 | 0.0001974926330202 |
| 2014-04-29 | 0.0005103197493932 |
| 2014-04-30 | -0.0030603468549081 |
| 2014-05-01 | 1.65269391434312 |
| 2014-05-02 | 0.0004121999987675 |
| 2014-05-05 | 1.72884942466357 |
| 2014-05-06 | 5.0770074185151 |
| 2014-05-07 | 7.14070120110585 |
| 2014-05-08 | 22.7125766957577 |
| 2014-05-09 | 30.5355727624081 |
| 2014-05-12 | 22.2538888516893 |
| 2014-05-13 | 66.3521846206112 |
| 2014-05-14 | 50.3950276623246 |
| 2014-05-15 | 93.5015096240493 |
| 2014-05-16 | 57.2555467613363 |
| 2014-05-19 | 130.031660466666 |
| 2014-05-20 | 87.1051916072335 |
| 2014-05-21 | 92.308519640751 |
| 2014-05-22 | 30.5983678115395 |
| 2014-05-23 | 87.2682836049572 |
| 2014-05-26 | NA |
| 2014-05-27 | 89.9191694454375 |
| 2014-05-28 | 87.474942129434 |
| 2014-05-29 | 17.6128466336684 |
| 2014-05-30 | 24.129475758965 |
| 2014-06-02 | 16.5688197572217 |
| 2014-06-03 | 86.4267767589779 |
| 2014-06-04 | 82.5949830521764 |
| 2014-06-05 | 165.214970736925 |
| 2014-06-06 | 83.2463861269809 |
| 2014-06-09 | 80.5261783417528 |
| 2014-06-10 | 46.3172858863478 |
| 2014-06-11 | 84.8028731335282 |
| 2014-06-12 | 87.7877806853829 |
| 2014-06-13 | 31.5198669749895 |
| 2014-06-16 | 6.29853940034742 |
| 2014-06-17 | 8.14523288599452 |
| 2014-06-18 | 6.11019821445348 |
| 2014-06-19 | 4.44630891159641 |
| 2014-06-20 | 1.19664151957306 |
| 2014-06-23 | 0.590235086620113 |
| 2014-06-24 | 0.0021136772508102 |
| 2014-06-25 | 0.0005235125692167 |
| 2014-06-26 | 32.963555987276 |
| 2014-06-27 | 54.40616742607 |
| 2014-06-30 | 137.6828032424 |
| 2014-07-01 | 74.70095285088 |
| 2014-07-02 | 19.9640489387143 |
| 2014-07-03 | 53.140871870024 |
| 2014-07-04 | NA |
| 2014-07-07 | 8.68452864764372 |
| 2014-07-08 | 4.24932000479016 |
| 2014-07-09 | 7.42453096830347 |
| 2014-07-10 | 79.966382751715 |
| 2014-07-11 | 93.6458733337508 |
| 2014-07-14 | 158.082812856497 |
| 2014-07-15 | 35.9701651486313 |
| 2014-07-16 | 16.6427355267149 |
| 2014-07-17 | 38.9268802917939 |
| 2014-07-18 | 16.3214581257685 |
| 2014-07-21 | 8.19095373738649 |
| 2014-07-22 | 15.4572885137848 |
| 2014-07-23 | 3.89333770857888 |
| 2014-07-24 | 2.60824601561302 |
| 2014-07-25 | 6.38919045120413 |
| 2014-07-28 | 1.96344023436844 |
| 2014-07-29 | 6.01733631269831 |
| 2014-07-30 | 5.40118984934795 |
| 2014-07-31 | 11.6240972250842 |
| 2014-08-01 | 15.2716130498144 |
| 2014-08-04 | 46.8412774223562 |
| 2014-08-05 | 22.4219297781392 |
| 2014-08-06 | 14.9775354070788 |
| 2014-08-07 | 5.98676800899077 |
| 2014-08-08 | 7.20416956636857 |
| 2014-08-11 | 7.9905999340404 |
| 2014-08-12 | 8.65402403562224 |
| 2014-08-13 | 48.2574428795145 |
| 2014-08-14 | 70.3945046536768 |
| 2014-08-15 | 80.2977038229735 |
| 2014-08-18 | 110.071765117531 |
| 2014-08-19 | 97.4781116030488 |
| 2014-08-20 | 36.4387294856231 |
| 2014-08-21 | 18.6506037461455 |
| 2014-08-22 | 15.1831948229093 |
| 2014-08-25 | 6.81330705094823 |
| 2014-08-26 | 11.8742209338001 |
| 2014-08-27 | 28.443852458324 |
| 2014-08-28 | 26.3834891972727 |
| 2014-08-29 | 43.6532274131082 |
| 2014-09-01 | NA |
| 2014-09-02 | 15.7529586809676 |
| 2014-09-03 | 8.21250449903956 |
| 2014-09-04 | 8.48950220033949 |
| 2014-09-05 | 14.3243924772537 |
| 2014-09-08 | 11.4536308268085 |
| 2014-09-09 | 16.9534741036068 |
| 2014-09-10 | 13.0687238453612 |
| 2014-09-11 | 7.40547092941491 |
| 2014-09-12 | 8.87048571299834 |
| 2014-09-15 | 7.39409163376934 |
| 2014-09-16 | 11.1117742276615 |
| 2014-09-17 | 19.0700285355613 |
| 2014-09-18 | 20.1198192741615 |
| 2014-09-19 | 23.893222196397 |
| 2014-09-22 | 28.4662163553946 |
| 2014-09-23 | 20.1337148019904 |
| 2014-09-24 | 21.4094092154819 |
| 2014-09-25 | 22.9062329149599 |
| 2014-09-26 | 13.3668828758755 |
| 2014-09-29 | 7.28269182471109 |
| 2014-09-30 | 3.62139269081467 |
| 2014-10-01 | 4.85598912513238 |
| 2014-10-02 | 36.178285313817 |
| 2014-10-03 | 19.3649086359726 |
| 2014-10-06 | 28.2434675487277 |
| 2014-10-07 | 6.53883707906681 |
| 2014-10-08 | 149.535509004033 |
| 2014-10-09 | 40.6367953611975 |
| 2014-10-10 | 55.9583806670798 |
| 2014-10-13 | NA |
| 2014-10-14 | 129.785112448563 |
| 2014-10-15 | 2856.88364775813 |
| 2014-10-16 | 2703.49553878099 |
| 2014-10-17 | 2722.31520620362 |
| 2014-10-20 | 3073.98660004781 |
| 2014-10-21 | 3297.46679024334 |
| 2014-10-22 | 3232.62674113634 |
| 2014-10-23 | 2808.56588673328 |
| 2014-10-24 | 226.420245187491 |
| 2014-10-27 | 2763.97852244414 |
| 2014-10-28 | 2915.92799409209 |
| 2014-10-29 | 74.0027619887413 |
| 2014-10-30 | 92.9908140603242 |
| 2014-10-31 | 124.00960290582 |
| 2014-11-03 | 103.59318182053 |
| 2014-11-04 | 59.3089070491376 |
| 2014-11-05 | 163.203912531824 |
| 2014-11-06 | 176.284740742669 |
| 2014-11-07 | 650.329204411129 |
| 2014-11-10 | 154.154563015928 |
| 2014-11-11 | NA |
| 2014-11-12 | 225.967572146779 |
| 2014-11-13 | 237.962761833643 |
| 2014-11-14 | 144.470382142592 |
| 2014-11-17 | 175.425303191304 |
| 2014-11-18 | 265.932765881186 |
| 2014-11-19 | 222.914679651383 |
| 2014-11-20 | 137.730132594695 |
| 2014-11-21 | 169.748711636408 |
| 2014-11-24 | 2831.73796674564 |
| 2014-11-25 | 3144.48961845301 |
| 2014-11-26 | 3437.46527067778 |
| 2014-11-27 | NA |
| 2014-11-28 | 1754.28545468194 |
| 2014-12-01 | -11.3750900422215 |
| 2014-12-02 | -10.919153318277 |
| 2014-12-03 | -11.5470054304779 |
| 2014-12-04 | -2160.89206500133 |
| 2014-12-05 | 3379.09415090625 |
| 2014-12-08 | 3220.50213151559 |
| 2014-12-09 | 2386.22191840376 |
| 2014-12-10 | 2130.05517191114 |
| 2014-12-11 | 2753.51623848067 |
| 2014-12-12 | 2162.97187035158 |
| 2014-12-15 | 2509.68235794685 |
| 2014-12-16 | -16.1293900176426 |
| 2014-12-17 | -16.460718315687 |
| 2014-12-18 | -15.0469972747096 |
| 2014-12-19 | -15.8785053775522 |
| 2014-12-22 | -18.3833074220521 |
| 2014-12-23 | -17.0866789301161 |
| 2014-12-24 | 2256.94521856718 |
| 2014-12-25 | NA |
| 2014-12-26 | -17.192058970837 |
| 2014-12-29 | -5331.31833980928 |
| 2014-12-30 | -16.0197045975484 |
| 2014-12-31 | -16.5646652390948 |
| 2015-01-01 | NA |
| 2015-01-02 | -17.5190338714937 |
| 2015-01-05 | -17.7149625829413 |
| 2015-01-06 | -18.485217934053 |
| 2015-01-07 | -16.2531625320634 |
| 2015-01-08 | -15.9484933196845 |
| 2015-01-09 | -17.0281476959683 |
| 2015-01-12 | -18.6865734523448 |
| 2015-01-13 | -19.6565499702086 |
| 2015-01-14 | -18.9505067304707 |
| 2015-01-15 | -31.7945884993023 |
| 2015-01-16 | -32.1812605369622 |
| 2015-01-19 | NA |
| 2015-01-20 | -32.3060744519204 |
| 2015-01-21 | -32.3156536978708 |
| 2015-01-22 | -32.6342111532616 |
| 2015-01-23 | -32.6924216247397 |
| 2015-01-26 | -32.4363663037038 |
| 2015-01-27 | -31.7861822229334 |
| 2015-01-28 | -32.1419263740305 |
| 2015-01-29 | -31.8598838173588 |
| 2015-01-30 | -31.3678258717365 |
| 2015-02-02 | -31.0121306664822 |
| 2015-02-03 | -31.8903820147098 |
| 2015-02-04 | -32.2442894694536 |
| 2015-02-05 | -32.4881240335255 |
| 2015-02-06 | 127.100436853268 |
| 2015-02-09 | 1.92501282843988 |
| 2015-02-10 | 2.32661370843904 |
| 2015-02-11 | 2.68883231223733 |
| 2015-02-12 | 1.33663177321579 |
| 2015-02-13 | 1.67994346338768 |
| 2015-02-16 | NA |
| 2015-02-17 | 2.48902966855169 |
| 2015-02-18 | 1.23235275900407 |
| 2015-02-19 | 1.96297239913509 |
| 2015-02-20 | 2.23029728213139 |
| 2015-02-23 | 2.45882466444946 |
| 2015-02-24 | 2.210245382351 |
| 2015-02-25 | 2.00640227382632 |
| 2015-02-26 | 3.86915232165474 |
| 2015-02-27 | 2.39831364089015 |
| 2015-03-02 | 2.74887653952326 |
| 2015-03-03 | 3.19535667750968 |
| 2015-03-04 | 5.09409663501777 |
| 2015-03-05 | 9.96255066833274 |
| 2015-03-06 | 13.5026469537633 |
| 2015-03-09 | 26.8926985312004 |
| 2015-03-10 | 14.1962722593022 |
| 2015-03-11 | 14.5306189953011 |
| 2015-03-12 | 15.0565697316938 |
| 2015-03-13 | 18.233424287083 |
| 2015-03-16 | 27.107141838434 |
| 2015-03-17 | 27.6640517460489 |
| 2015-03-18 | 12.6118688815836 |
| 2015-03-19 | 5.09640420727969 |
| 2015-03-20 | 5.88166929084342 |
| 2015-03-23 | 4.52040349229874 |
| 2015-03-24 | 11.123742796122 |
| 2015-03-25 | 29.5387907050511 |
| 2015-03-26 | 22.4381115258277 |
| 2015-03-27 | 10.4311691433666 |
| 2015-03-30 | 3.46339082833032 |
| 2015-03-31 | 3.62109029183146 |
| 2015-04-01 | 2.55390879839304 |
| 2015-04-02 | 3.81055130169939 |
| 2015-04-03 | 4.44793170310881 |
| 2015-04-06 | 17.1825776512413 |
| 2015-04-07 | 6.06376021158417 |
| 2015-04-08 | 7.29193649768309 |
| 2015-04-09 | 7.67076278812129 |
| 2015-04-10 | 11.3403217097399 |
| 2015-04-13 | 7.60319576838022 |
| 2015-04-14 | 7.93060275967802 |
| 2015-04-15 | 8.66247923789446 |
| 2015-04-16 | 17.2085298363979 |
| 2015-04-17 | 16.5879294875735 |
| 2015-04-20 | 16.9221945963487 |
| 2015-04-21 | 16.8930773296801 |
| 2015-04-22 | 16.7917708834733 |
| 2015-04-23 | 16.7135944633409 |
| 2015-04-24 | 16.7917443140789 |
| 2015-04-27 | 16.5779083080504 |
| 2015-04-28 | 16.4886280254604 |
| 2015-04-29 | 16.4649164461875 |
| 2015-04-30 | 14087.3686983032 |
| 2015-05-01 | 16.1988995338137 |
| 2015-05-04 | 16.2955883882021 |
| 2015-05-05 | 9032.84054294017 |
| 2015-05-06 | 8468.73151048258 |
| 2015-05-07 | 7256.80804913598 |
| 2015-05-08 | 14900.7728275857 |
| 2015-05-11 | 9733.49878473138 |
| 2015-05-12 | 16319.0787773543 |
| 2015-05-13 | 16.1216166727162 |
| 2015-05-14 | 0.0001385457870432 |
| 2015-05-15 | 0.0000955999223030956 |
| 2015-05-18 | 10860.274131936 |
| 2015-05-19 | 2118.72889196372 |
| 2015-05-20 | 1797.98898693454 |
| 2015-05-21 | -0.0000369997775535649 |
| 2015-05-22 | 937.020795492592 |
| 2015-05-25 | NA |
| 2015-05-26 | 15.8593120932148 |
| 2015-05-27 | 22.1454041738527 |
| 2015-05-28 | 7.41809655874519 |
| 2015-05-29 | 4.99632405877897 |
| 2015-06-01 | 8.9009064618271 |
| 2015-06-02 | 7.52117798236523 |
| 2015-06-03 | 30.5385028111118 |
| 2015-06-04 | 55.7824582247689 |
| 2015-06-05 | 45.9875297506476 |
| 2015-06-08 | 25.2597047711043 |
| 2015-06-09 | 20.5593816009896 |
| 2015-06-10 | 27.5952161561781 |
| 2015-06-11 | 29.2915770498948 |
| 2015-06-12 | 36.9739100879579 |
| 2015-06-15 | 20.9779461485611 |
| 2015-06-16 | 10.8031104538935 |
| 2015-06-17 | 8.75746252223086 |
| 2015-06-18 | 6.06606581466488 |
| 2015-06-19 | 17.9957579118522 |
| 2015-06-22 | 7.61093862346761 |
| 2015-06-23 | 8.26514379557898 |
| 2015-06-24 | 7.07697799983607 |
| 2015-06-25 | 7.94217492639348 |
| 2015-06-26 | 17.6597434403514 |
| 2015-06-29 | 29.9898873888862 |
| 2015-06-30 | 29.3456262719417 |
| 2015-07-01 | 12.0139555337315 |
| 2015-07-02 | 65.3529540960631 |
| 2015-07-03 | NA |
| 2015-07-06 | 120.702415941265 |
| 2015-07-07 | 146.857807016708 |
| 2015-07-08 | 171.006315429853 |
| 2015-07-09 | 157.725706716314 |
| 2015-07-10 | 148.517200159932 |
| 2015-07-13 | 111.948716159177 |
| 2015-07-14 | 190.062273698188 |
| 2015-07-15 | 166.721481220995 |
| 2015-07-16 | 59.4065728539799 |
| 2015-07-17 | 45.521479150138 |
| 2015-07-20 | 39.0312322435808 |
| 2015-07-21 | 46.9373987719688 |
| 2015-07-22 | 53.3502121970342 |
| 2015-07-23 | 98.315660975855 |
| 2015-07-24 | 107.985017086046 |
| 2015-07-27 | 103.065575466952 |
| 2015-07-28 | 100.064448179164 |
| 2015-07-29 | 82.209058331376 |
| 2015-07-30 | 89.2127992682986 |
| 2015-07-31 | 152.423811651445 |
| 2015-08-03 | 36.6525472077296 |
| 2015-08-04 | 36.5824645674392 |
| 2015-08-05 | 69.5940169131295 |
| 2015-08-06 | 105.666441018074 |
| 2015-08-07 | 62.1878096033379 |
| 2015-08-10 | 87.1277037634813 |
| 2015-08-11 | -5.53088601644288 |
| 2015-08-12 | -5.58496268724619 |
| 2015-08-13 | -5.37997252314888 |
| 2015-08-14 | -5.01886381949106 |
| 2015-08-17 | -5.33835158896859 |
| 2015-08-18 | -5.31762415342598 |
| 2015-08-19 | -5.16264457081558 |
| 2015-08-20 | -5.11438488238314 |
| 2015-08-21 | -4.93858164816086 |
| 2015-08-24 | -4.88218947249242 |
| 2015-08-25 | -5.1457605869391 |
| 2015-08-26 | -5.43248674502264 |
| 2015-08-27 | -5.61423805146978 |
| 2015-08-28 | -5.42826390666943 |
| 2015-08-31 | -5.42610295871173 |
| 2015-09-01 | -5.57510933487322 |
| 2015-09-02 | -5.77784413960222 |
| 2015-09-03 | -5.98837857742068 |
| 2015-09-04 | -6.07265003217764 |
| 2015-09-07 | NA |
| 2015-09-08 | -5.85384201190442 |
| 2015-09-09 | -6.12818682777879 |
| 2015-09-10 | -6.22156855187901 |
| 2015-09-11 | -6.00603049860399 |
| 2015-09-14 | -6.06462348742051 |
| 2015-09-15 | -5.95900478727849 |
| 2015-09-16 | -5.72426968429144 |
| 2015-09-17 | -5.93033825842935 |
| 2015-09-18 | -5.45530714330914 |
| 2015-09-21 | -5.35027911592436 |
| 2015-09-22 | -5.68606987549033 |
| 2015-09-23 | -5.39791738449265 |
| 2015-09-24 | -5.9199186796139 |
| 2015-09-25 | -5.83581643101469 |
| 2015-09-28 | -6.18683138071768 |
| 2015-09-29 | -5.88879623670549 |
| 2015-09-30 | -5.65459294255753 |
| 2015-10-01 | -5.63801508599896 |
| 2015-10-02 | -5.87468676121758 |
| 2015-10-05 | -5.87440354208534 |
| 2015-10-06 | -5.566503265275 |
| 2015-10-07 | -5.53617192683924 |
| 2015-10-08 | -5.37560755197071 |
| 2015-10-09 | -5.35673817925038 |
| 2015-10-12 | NA |
| 2015-10-13 | -5.11108235748175 |
| 2015-10-14 | -5.41955436822414 |
| 2015-10-15 | -5.27668215371303 |
| 2015-10-16 | -5.29338456767875 |
| 2015-10-19 | -5.57495578284289 |
| 2015-10-20 | -5.25369546128376 |
| 2015-10-21 | -5.33521865496985 |
| 2015-10-22 | -5.22792510507066 |
| 2015-10-23 | -4.92109765389183 |
| 2015-10-26 | -4.94123382298009 |
| 2015-10-27 | -4.82560497444829 |
| 2015-10-28 | -4.91480805156623 |
| 2015-10-29 | -4.5113930493125 |
| 2015-10-30 | -4.59537751436627 |
| 2015-11-02 | -5.0168769567427 |
| 2015-11-03 | -4.4002927473604 |
| 2015-11-04 | -4.43497758970991 |
| 2015-11-05 | -4.47167806316565 |
| 2015-11-06 | 1283.83409869583 |
| 2015-11-09 | 1599.37604687214 |
| 2015-11-10 | 1313.8473902111 |
| 2015-11-11 | NA |
| 2015-11-12 | 1323.7440959543 |
| 2015-11-13 | -5.9539872355931 |
| 2015-11-16 | -5.97051881933132 |
| 2015-11-17 | -5.51498622239091 |
| 2015-11-18 | -5.72187198561104 |
| 2015-11-19 | -5.70210012288878 |
| 2015-11-20 | -5.84171775292683 |
| 2015-11-23 | -6.13367574138053 |
| 2015-11-24 | -5.78435625088748 |
| 2015-11-25 | -5.8372852230616 |
| 2015-11-26 | NA |
| 2015-11-27 | -5.95849914182925 |
| 2015-11-30 | -5.94766562984419 |
| 2015-12-01 | -4.97024963572311 |
| 2015-12-02 | -5.25696530323369 |
| 2015-12-03 | -4.86609972086686 |
| 2015-12-04 | -5.27063710112295 |
| 2015-12-07 | -5.50233997039173 |
| 2015-12-08 | -5.7227912531089 |
| 2015-12-09 | -5.64202499042387 |
| 2015-12-10 | -5.75135322239806 |
| 2015-12-11 | -5.36771049601801 |
| 2015-12-14 | -5.57963249562956 |
| 2015-12-15 | -4.92540221221857 |
| 2015-12-16 | 1419.8334000712 |
| 2015-12-17 | 1120.09621717248 |
| 2015-12-18 | -4.5912719901277 |
| 2015-12-21 | -5.14001739083861 |
| 2015-12-22 | 761.234953136809 |
| 2015-12-23 | 956.355173026941 |
| 2015-12-24 | 1307.16872701777 |
| 2015-12-25 | NA |
| 2015-12-28 | 1261.89458630326 |
| 2015-12-29 | 1262.15211361418 |
| 2015-12-30 | 181.134249165951 |
| 2015-12-31 | 439.101710560089 |
| 2016-01-01 | NA |
| 2016-01-04 | 681.619531829051 |
| 2016-01-05 | 93.3166476469128 |
| 2016-01-06 | -3.70615848483534 |
| 2016-01-07 | -3.52701901333196 |
| 2016-01-08 | -3.43947616646737 |
| 2016-01-11 | -3.66410440051431 |
| 2016-01-12 | -3.67545122670471 |
| 2016-01-13 | -4.1298035175028 |
| 2016-01-14 | -3.95434598426957 |
| 2016-01-15 | -3.86377701975053 |
| 2016-01-18 | NA |
| 2016-01-19 | -35.1363963740662 |
| 2016-01-20 | -35.0293146485669 |
| 2016-01-21 | -34.950353241043 |
| 2016-01-22 | -34.986946556757 |
| 2016-01-25 | -35.2949241284792 |
| 2016-01-26 | -35.3697729963732 |
| 2016-01-27 | -35.2829071839057 |
| 2016-01-28 | -35.2557373484299 |
| 2016-01-29 | -31.9773946033579 |
| 2016-02-01 | -35.5200865841514 |
| 2016-02-02 | -35.2859564351741 |
| 2016-02-03 | -35.1819581318386 |
| 2016-02-04 | -35.2818685970912 |
| 2016-02-05 | -35.5848566510735 |
| 2016-02-08 | -35.3731672443431 |
| 2016-02-09 | -35.2633857533331 |
| 2016-02-10 | -35.0232587406016 |
| 2016-02-11 | -35.1861370472475 |
| 2016-02-12 | -31.8203910805334 |
| 2016-02-15 | NA |
| 2016-02-16 | -31.7704783606091 |
| 2016-02-17 | -32.2312175184005 |
| 2016-02-18 | -32.2075995017318 |
| 2016-02-19 | 0.205991380223857 |
| 2016-02-22 | 5.55910564110248 |
| 2016-02-23 | 5.47341915835454 |
| 2016-02-24 | 3.87849708431427 |
| 2016-02-25 | 2.16873388388134 |
| 2016-02-26 | 2.99656534344411 |
| 2016-02-29 | 14.5667363814396 |
| 2016-03-01 | 10.6617812828756 |
| 2016-03-02 | 7.99170066482617 |
| 2016-03-03 | 5.17274145711105 |
| 2016-03-04 | 8.14505415478 |
| 2016-03-07 | 16.3127490175651 |
| 2016-03-08 | 6.43120925259773 |
| 2016-03-09 | 5.00889143973722 |
| 2016-03-10 | 3.9993383774649 |
| 2016-03-11 | 3.64118104184641 |
| 2016-03-14 | 4.68974455737538 |
| 2016-03-15 | 4.99480432580758 |
| 2016-03-16 | 3.47683967816181 |
| 2016-03-17 | 3.11196982416876 |
| 2016-03-18 | 3.19848581103914 |
| 2016-03-21 | 2.84100363826286 |
| 2016-03-22 | 3.60760376600348 |
| 2016-03-23 | 930.515077231664 |
| 2016-03-24 | 735.311102650292 |
| 2016-03-25 | NA |
| 2016-03-28 | 14378.2463938493 |
| 2016-03-29 | 97.4630497505262 |
| 2016-03-30 | 18.5623603860625 |
| 2016-03-31 | 16.1435520768701 |
| 2016-04-01 | 15.9544145554351 |
| 2016-04-04 | 13.5671939756668 |
| 2016-04-05 | 10.5005576152582 |
| 2016-04-06 | 10.32172663846 |
| 2016-04-07 | 10.8387372317423 |
| 2016-04-08 | 13.5397498684332 |
| 2016-04-11 | 13.3533869402544 |
| 2016-04-12 | 16.2895173360047 |
| 2016-04-13 | 15.5547662683778 |
| 2016-04-14 | 14.0846773280027 |
| 2016-04-15 | 18.8560467222222 |
| 2016-04-18 | 18.9468308559988 |
| 2016-04-19 | 18.984124775216 |
| 2016-04-20 | 21944.1459083424 |
| 2016-04-21 | 20965.751195365 |
| 2016-04-22 | 14.857691130794 |
| 2016-04-25 | 4983.3560422127 |
| 2016-04-26 | 13.3354896255389 |
| 2016-04-27 | 24038.6242267533 |
| 2016-04-28 | 18.5838360591723 |
| 2016-04-29 | 13.1653017821515 |
| 2016-05-02 | 6907.26468367389 |
| 2016-05-03 | 18394.0990809493 |
| 2016-05-04 | 18657.3462420979 |
| 2016-05-05 | 19.1078316828433 |
| 2016-05-06 | 13486.750049185 |
| 2016-05-09 | 10731.2035652348 |
| 2016-05-10 | 19.1520020334292 |
| 2016-05-11 | 15068.2910138413 |
| 2016-05-12 | 18.8286102301414 |
| 2016-05-13 | 8150.37595536765 |
| 2016-05-16 | 14577.3672562793 |
| 2016-05-17 | -14.7473270377333 |
| 2016-05-18 | 13.7262906459846 |
| 2016-05-19 | 14.0937625377807 |
| 2016-05-20 | 14.8077157988363 |
| 2016-05-23 | 23697.0128228081 |
| 2016-05-24 | 14.3602005739079 |
| 2016-05-25 | 10256.0470435835 |
| 2016-05-26 | 14.1228502519544 |
| 2016-05-27 | 13.5486788452868 |
| 2016-05-30 | NA |
| 2016-05-31 | 9320.81564799346 |
| 2016-06-01 | 13.8568576526005 |
| 2016-06-02 | 18898.5360897872 |
| 2016-06-03 | 12.1496314839211 |
| 2016-06-06 | 4188.27655927592 |
| 2016-06-07 | 10289.2242590713 |
| 2016-06-08 | 3591.63294750306 |
| 2016-06-09 | 18282.3891000623 |
| 2016-06-10 | 13548.3646812869 |
| 2016-06-13 | 18.7644645208981 |
| 2016-06-14 | 19.14555095193 |
| 2016-06-15 | 16.9590337129694 |
| 2016-06-16 | 17.3010641053311 |
| 2016-06-17 | 14.2739634277384 |
| 2016-06-20 | 16.9193164405301 |
| 2016-06-21 | 12895.2623715973 |
| 2016-06-22 | 19.0459271378388 |
| 2016-06-23 | 19.0766606654543 |
| 2016-06-24 | 18.8248407314413 |
| 2016-06-27 | 15572.4162144619 |
| 2016-06-28 | 20.3732622402501 |
| 2016-06-29 | 19.4929958847735 |
| 2016-06-30 | 15.226992374143 |
| 2016-07-01 | 10.1778418153639 |
| 2016-07-04 | NA |
| 2016-07-05 | 10.6415572485497 |
| 2016-07-06 | 10.8087241135176 |
| 2016-07-07 | 9.24294682080444 |
| 2016-07-08 | 9.77361279133806 |
| 2016-07-11 | 8.44979993013935 |
| 2016-07-12 | 6.83486544982166 |
| 2016-07-13 | 9.16064400446263 |
| 2016-07-14 | 7.31939386260885 |
| 2016-07-15 | -6.08446635443296 |
| 2016-07-18 | -4.81021509714561 |
| 2016-07-19 | -6.07119886690024 |
| 2016-07-20 | -4.9671602664267 |
| 2016-07-21 | -3.51163062509543 |
| 2016-07-22 | -3.94588696157279 |
| 2016-07-25 | -3.97464334614417 |
| 2016-07-26 | -4.69573645630316 |
| 2016-07-27 | -4.75288720700501 |
| 2016-07-28 | -4.84722675552603 |
| 2016-07-29 | -4.27176657091875 |
| 2016-08-01 | -3.76078583138348 |
| 2016-08-02 | -4.66081496351479 |
| 2016-08-03 | -2.73860733060757 |
| 2016-08-04 | -3.10054290012437 |
| 2016-08-05 | -3.85740390954552 |
| 2016-08-08 | -4.57507592026124 |
| 2016-08-09 | -3.38010146697955 |
| 2016-08-10 | -4.13892434045984 |
| 2016-08-11 | -3.830674535666 |
| 2016-08-12 | -4.52131952380408 |
| 2016-08-15 | -3.94300994758285 |
| 2016-08-16 | -3.92620777556226 |
| 2016-08-17 | -4.54768705161614 |
| 2016-08-18 | -3.79438233318401 |
| 2016-08-19 | -3.70770715139472 |
| 2016-08-22 | -4.10581453242525 |
| 2016-08-23 | -4.45161344000062 |
| 2016-08-24 | -3.76031482906623 |
| 2016-08-25 | -3.52664024554384 |
| 2016-08-26 | -4.38883158731578 |
| 2016-08-29 | -4.16246270192275 |
| 2016-08-30 | -5.28954520958117 |
| 2016-08-31 | -5.1293578874304 |
| 2016-09-01 | -4.62366278590632 |
| 2016-09-02 | -4.83187464937559 |
| 2016-09-05 | NA |
| 2016-09-06 | -4.53218144761212 |
| 2016-09-07 | -4.90486996588193 |
| 2016-09-08 | -3.67973649853128 |
| 2016-09-09 | -3.23491869201028 |
| 2016-09-12 | -1.90129717500776 |
| 2016-09-13 | -2.96875601083742 |
| 2016-09-14 | -2.37613089020337 |
| 2016-09-15 | -4.68556583369314 |
| 2016-09-16 | -3.95182655441822 |
| 2016-09-19 | -3.47648036458896 |
| 2016-09-20 | -4.40744359339611 |
| 2016-09-21 | -3.58728821509801 |
| 2016-09-22 | -3.44889305243833 |
| 2016-09-23 | -4.84938815091101 |
| 2016-09-26 | -4.35522599467636 |
| 2016-09-27 | -2.73682266084241 |
| 2016-09-28 | -2.72540466372862 |
| 2016-09-29 | -4.52204875511136 |
| 2016-09-30 | -4.71730609599273 |
| 2016-10-03 | 3.1803924543196 |
| 2016-10-04 | 0.0329110004607335 |
| 2016-10-05 | 3.531899581413 |
| 2016-10-06 | 5.52877328157142 |
| 2016-10-07 | 3.63882674474246 |
| 2016-10-10 | NA |
| 2016-10-11 | 3.88172847582251 |
| 2016-10-12 | 11.8550159852086 |
| 2016-10-13 | 15.3043634002735 |
| 2016-10-14 | -2.5701189454015 |
| 2016-10-17 | -1.98142620170014 |
| 2016-10-18 | -2.17892951868445 |
| 2016-10-19 | -1.44979131754888 |
| 2016-10-20 | -2.56718145824226 |
| 2016-10-21 | -1.73933653712746 |
| 2016-10-24 | 632.022726000866 |
| 2016-10-25 | -1.83175488823419 |
| 2016-10-26 | -1.90058392916891 |
| 2016-10-27 | -1.71433184493976 |
| 2016-10-28 | -1.60191401906975 |
| 2016-10-31 | -2.21130956503753 |
| 2016-11-01 | -1.87323484421591 |
| 2016-11-02 | -1.66183080315679 |
| 2016-11-03 | -1.68155518287319 |
| 2016-11-04 | -1.36135937524187 |
| 2016-11-07 | -2.15088727868654 |
| 2016-11-08 | -1.4284773198037 |
| 2016-11-09 | -1.85380167531627 |
| 2016-11-10 | -2.22692426241895 |
| 2016-11-11 | NA |
| 2016-11-14 | -3.40135178045274 |
| 2016-11-15 | 2022.58539854157 |
| 2016-11-16 | 2043.49956378509 |
| 2016-11-17 | 2009.03008990367 |
| 2016-11-18 | 2124.99081681471 |
| 2016-11-21 | 201.137044972004 |
| 2016-11-22 | 2186.08408107553 |
| 2016-11-23 | 1223.55222244163 |
| 2016-11-24 | NA |
| 2016-11-25 | 2058.22322824479 |
| 2016-11-28 | 519.503036287015 |
| 2016-11-29 | 2377.68985151997 |
| 2016-11-30 | 2421.40780133736 |
| 2016-12-01 | 108.586830896292 |
| 2016-12-02 | 162.36454996121 |
| 2016-12-05 | 123.079826350683 |
| 2016-12-06 | 104.5209406655 |
| 2016-12-07 | 124.632237201952 |
| 2016-12-08 | 2906.92892504742 |
| 2016-12-09 | 2894.1204885937 |
| 2016-12-12 | 2884.82693329981 |
| 2016-12-13 | 205.053820080056 |
| 2016-12-14 | 97.4931824623822 |
| 2016-12-15 | 58.5103540311838 |
| 2016-12-16 | 66.4453627208515 |
| 2016-12-19 | 95.7459604437885 |
| 2016-12-20 | 90.9626487491305 |
| 2016-12-21 | 47.2471629503282 |
| 2016-12-22 | 77.4471140395394 |
| 2016-12-23 | 61.9906353415899 |
| 2016-12-26 | NA |
| 2016-12-27 | 47.0092934728692 |
| 2016-12-28 | 32.2537182326476 |
| 2016-12-29 | 40.3796879668043 |
| 2016-12-30 | 54.5850499948109 |
| 2017-01-02 | NA |
| 2017-01-03 | 67.63816910282 |
| 2017-01-04 | 52.1196626719769 |
| 2017-01-05 | 89.1124869891389 |
| 2017-01-06 | 16.9638231119053 |
| 2017-01-09 | 42.0221942387302 |
| 2017-01-10 | 62.640474952422 |
| 2017-01-11 | 57.7569700278351 |
| 2017-01-12 | 63.5961072854038 |
| 2017-01-13 | 25.5162623163832 |
| 2017-01-16 | NA |
| 2017-01-17 | 20.6452001490381 |
| 2017-01-18 | 10.0474398391754 |
| 2017-01-19 | 10.4750633887979 |
| 2017-01-20 | 17.8032321729156 |
| 2017-01-23 | 20.4299066333564 |
| 2017-01-24 | 10.8125186725145 |
| 2017-01-25 | 21.889971965193 |
| 2017-01-26 | 23.1341696078597 |
| 2017-01-27 | 30.4362501964904 |
| 2017-01-30 | 35.1766661988263 |
| 2017-01-31 | 15.6529798773119 |
| 2017-02-01 | 31.4248714801249 |
| 2017-02-02 | 39.5603155590253 |
| 2017-02-03 | 39.2228659093764 |
| 2017-02-06 | 38.1145216236187 |
| 2017-02-07 | 30.9249721093099 |
| 2017-02-08 | 46.420010859464 |
| 2017-02-09 | 40.5557474612595 |
| 2017-02-10 | 46.0191489125789 |
| 2017-02-13 | 60.2981602352495 |
| 2017-02-14 | 45.071360906923 |
| 2017-02-15 | 35.8960891725758 |
| 2017-02-16 | 54.3021487031228 |
| 2017-02-17 | 67.9464171098031 |
| 2017-02-20 | NA |
| 2017-02-21 | 88.5780634798391 |
| 2017-02-22 | 103.315398229752 |
| 2017-02-23 | 124.460215857189 |
| 2017-02-24 | 114.146896761513 |
| 2017-02-27 | 111.303249222024 |
| 2017-02-28 | 75.9881798705142 |
| 2017-03-01 | 82.2455079672687 |
| 2017-03-02 | 91.6206252920566 |
| 2017-03-03 | 109.469217131027 |
| 2017-03-06 | 129.116009546287 |
| 2017-03-07 | 114.604316597671 |
| 2017-03-08 | 132.759609928028 |
| 2017-03-09 | 158.138007409129 |
| 2017-03-10 | 171.207242184585 |
| 2017-03-13 | 160.130249407871 |
| 2017-03-14 | 189.705477426837 |
| 2017-03-15 | 160.048798952795 |
| 2017-03-16 | 153.36521969902 |
| 2017-03-17 | 181.084376168702 |
| 2017-03-20 | 139.086152616698 |
| 2017-03-21 | 138.940402750856 |
| 2017-03-22 | 157.555192456165 |
| 2017-03-23 | 173.011181031665 |
| 2017-03-24 | 201.415046213144 |
| 2017-03-27 | 200.906506242167 |
| 2017-03-28 | 152.543489904844 |
| 2017-03-29 | 142.031687606341 |
| 2017-03-30 | 120.907958711839 |
| 2017-03-31 | 118.819754677957 |
| 2017-04-03 | 119.448735251645 |
| 2017-04-04 | 118.054615893524 |
| 2017-04-05 | 126.754700938002 |
| 2017-04-06 | 132.121728565975 |
| 2017-04-07 | 121.386683752887 |
| 2017-04-10 | 109.627761419405 |
| 2017-04-11 | 109.924278189283 |
| 2017-04-12 | 140.395148605 |
| 2017-04-13 | 123.065323381564 |
| 2017-04-14 | NA |
| 2017-04-17 | 22.4816598811621 |
| 2017-04-18 | 18.957409069806 |
| 2017-04-19 | 19.4571890574207 |
| 2017-04-20 | 28.5878195675302 |
| 2017-04-21 | 23.7982709830484 |
| 2017-04-24 | 26.806563148495 |
| 2017-04-25 | 34.0954965242579 |
| 2017-04-26 | 34.6846494783135 |
| 2017-04-27 | 36.5493211532023 |
| 2017-04-28 | 35.4430668064439 |
| 2017-05-01 | 33.1288681754241 |
| 2017-05-02 | 31.9527245367582 |
| 2017-05-03 | 30.5446588853224 |
| 2017-05-04 | 27.9117902081708 |
| 2017-05-05 | 25.8100269510207 |
| 2017-05-08 | 36.6273797597404 |
| 2017-05-09 | 51.6786094678485 |
| 2017-05-10 | 59.5260487395523 |
| 2017-05-11 | 59.0796836696264 |
| 2017-05-12 | 40.6888353387408 |
| 2017-05-15 | 39.7488338467786 |
| 2017-05-16 | 56.7311801262508 |
| 2017-05-17 | 48.8846622446697 |
| 2017-05-18 | 25.7539905148911 |
| 2017-05-19 | 41.9073757973946 |
| 2017-05-22 | 60.5726951276182 |
| 2017-05-23 | 57.2750175517891 |
| 2017-05-24 | 60.3077039428939 |
| 2017-05-25 | 33.9422714987388 |
| 2017-05-26 | 46.3595090006923 |
| 2017-05-29 | NA |
| 2017-05-30 | 26.740649358261 |
| 2017-05-31 | 36.0369929289014 |
| 2017-06-01 | 36.9258368715968 |
| 2017-06-02 | 80.4943236939988 |
| 2017-06-05 | 52.8019768463078 |
| 2017-06-06 | 36.8439136470887 |
| 2017-06-07 | 22.8841207476748 |
| 2017-06-08 | 22.7117516013468 |
| 2017-06-09 | 22.142221896143 |
| 2017-06-12 | 40.3382236505699 |
| 2017-06-13 | 1388.77398331253 |
| 2017-06-14 | -2.43353786160546 |
| 2017-06-15 | -2.0373059623896 |
| 2017-06-16 | -2.21632909812081 |
| 2017-06-19 | -2.19605699877852 |
| 2017-06-20 | -2.34583974504545 |
| 2017-06-21 | -2.63236850293132 |
| 2017-06-22 | -29.8426781930477 |
| 2017-06-23 | -27.4646506830795 |
| 2017-06-26 | -2.46631687242562 |
| 2017-06-27 | -2.81499562764147 |
| 2017-06-28 | -1740.038493564 |
| 2017-06-29 | -62.3129697167252 |
| 2017-06-30 | -51.551302746545 |
| 2017-07-03 | -55.7141501732975 |
| 2017-07-04 | NA |
| 2017-07-05 | -68.5125290140211 |
| 2017-07-06 | -1840.50530473701 |
| 2017-07-07 | -59.8751549152971 |
| 2017-07-10 | -53.0197857706995 |
| 2017-07-11 | -42.3754017511187 |
| 2017-07-12 | -3.20770983920574 |
| 2017-07-13 | -49.0888747350246 |
| 2017-07-14 | -50.6292873673423 |
| 2017-07-17 | -4.02936793063255 |
| 2017-07-18 | -4.06566044743151 |
| 2017-07-19 | -4.09734882830409 |
| 2017-07-20 | -4.28402766867778 |
| 2017-07-21 | -4.28605972274867 |
| 2017-07-24 | -4.23316714540547 |
| 2017-07-25 | -4.10002272811184 |
| 2017-07-26 | -4.39346178535161 |
| 2017-07-27 | -4.46698740068643 |
| 2017-07-28 | -4.29797029084025 |
| 2017-07-31 | -4.06366324234938 |
| 2017-08-01 | -3.92654431468356 |
| 2017-08-02 | -4.05175785157698 |
| 2017-08-03 | -3.94175809615978 |
| 2017-08-04 | -3.92690768191051 |
| 2017-08-07 | -4.13062355232658 |
| 2017-08-08 | -3.9721770089856 |
| 2017-08-09 | -4.01421689113855 |
| 2017-08-10 | -3.92248563517543 |
| 2017-08-11 | -4.01669285437461 |
| 2017-08-14 | -4.00243698655276 |
| 2017-08-15 | -4.27357336960261 |
| 2017-08-16 | -4.10431342799693 |
| 2017-08-17 | -3.9064376682329 |
| 2017-08-18 | -4.2128842809709 |
| 2017-08-21 | -3.71693395222802 |
| 2017-08-22 | -3.80780768565134 |
| 2017-08-23 | -3.80038398729472 |
| 2017-08-24 | -3.86364601640949 |
| 2017-08-25 | -3.54704665009135 |
| 2017-08-28 | -3.79050950424188 |
| 2017-08-29 | -3.42073534262102 |
| 2017-08-30 | -3.22529734756167 |
| 2017-08-31 | -3.20442078796388 |
| 2017-09-01 | -3.02537685589186 |
| 2017-09-04 | NA |
| 2017-09-05 | -3.17503337018968 |
| 2017-09-06 | -3.36066170677254 |
| 2017-09-07 | -3.32457608382089 |
| 2017-09-08 | -3.28489167880519 |
| 2017-09-11 | -3.28452312278019 |
| 2017-09-12 | -3.18668438146963 |
| 2017-09-13 | -2.87182360892723 |
| 2017-09-14 | -2.81035960379575 |
| 2017-09-15 | -2.54655160231598 |
| 2017-09-18 | -2.61998141525961 |
| 2017-09-19 | -2.43600869022545 |
| 2017-09-20 | -2.53149696070743 |
| 2017-09-21 | 1773.74386898509 |
| 2017-09-22 | 772.576263968982 |
| 2017-09-25 | 1843.85998421663 |
| 2017-09-26 | 2041.22788994083 |
| 2017-09-27 | 2331.7319814395 |
| 2017-09-28 | 2200.54013815768 |
| 2017-09-29 | 2867.96840160318 |
| 2017-10-02 | 2857.39220161955 |
| 2017-10-03 | 2952.94879602094 |
| 2017-10-04 | 2553.80185103643 |
| 2017-10-05 | 2663.54790671131 |
| 2017-10-06 | 2519.66037666553 |
| 2017-10-09 | NA |
| 2017-10-10 | 1992.38999664327 |
| 2017-10-11 | 2482.50389264433 |
| 2017-10-12 | 2184.9600305568 |
| 2017-10-13 | -3.88367130378487 |
| 2017-10-16 | -2.39679626996172 |
| 2017-10-17 | -1871.35782662048 |
| 2017-10-18 | -2.28520074638569 |
| 2017-10-19 | -3.51846120222601 |
| 2017-10-20 | -587.931526869111 |
| 2017-10-23 | 1168.70698005535 |
| 2017-10-24 | 2055.72790439451 |
| 2017-10-25 | 2347.29610055568 |
| 2017-10-26 | 2510.33561070474 |
| 2017-10-27 | 2527.83663320935 |
| 2017-10-30 | 2682.92581619483 |
| 2017-10-31 | 2944.04878451237 |
| 2017-11-01 | 3012.21718534471 |
| 2017-11-02 | 2809.46103834668 |
| 2017-11-03 | 2585.47791149285 |
| 2017-11-06 | 2472.75199380769 |
| 2017-11-07 | 2322.64418542702 |
| 2017-11-08 | 2099.27696703124 |
| 2017-11-09 | 1616.57147014606 |
| 2017-11-10 | 1697.22807262971 |
| 2017-11-13 | 1614.68830469845 |
| 2017-11-14 | -2.53156403704522 |
| 2017-11-15 | -3.20159709938461 |
| 2017-11-16 | -3.27918162719351 |
| 2017-11-17 | -2.55817370663026 |
| 2017-11-20 | -1384.53503204474 |
| 2017-11-21 | -2.24125122006735 |
| 2017-11-22 | -2.49229664161745 |
| 2017-11-23 | NA |
| 2017-11-24 | -2.16752325146333 |
| 2017-11-27 | -3.75111270960057 |
| 2017-11-28 | -2.84999264482186 |
| 2017-11-29 | -2.76430412621378 |
| 2017-11-30 | -2.5606228601154 |
| 2017-12-01 | -1.83055374884134 |
| 2017-12-04 | -2.02557307243619 |
| 2017-12-05 | -2.04457454198448 |
| 2017-12-06 | -1.61789515296518 |
| 2017-12-07 | -1.46540396530619 |
| 2017-12-08 | -1.40363152392026 |
| 2017-12-11 | -3.7381031711327 |
| 2017-12-12 | -3.02733553494065 |
| 2017-12-13 | -2.52935992382053 |
| 2017-12-14 | -2.99871175479429 |
| 2017-12-15 | -3.53139054991128 |
| 2017-12-18 | -3.47767752773181 |
| 2017-12-19 | -3.27382337761998 |
| 2017-12-20 | -3.49367493781373 |
| 2017-12-21 | -2.89123842046457 |
| 2017-12-22 | -3.22506802135137 |
| 2017-12-25 | NA |
| 2017-12-26 | -2.66703650386353 |
| 2017-12-27 | -3.33872441454816 |
| 2017-12-28 | -2.68754152921542 |
| 2017-12-29 | -2.52591269968429 |
| 2018-01-01 | NA |
| 2018-01-02 | -2.85063612650408 |
| 2018-01-03 | -3.3295972169891 |
| 2018-01-04 | -3.61230352169741 |
| 2018-01-05 | -3.85464979313608 |
| 2018-01-08 | -3.28409678585916 |
| 2018-01-09 | -3.67582285334309 |
| 2018-01-10 | 1283.68793066464 |
| 2018-01-11 | 1799.00563007558 |
| 2018-01-12 | 2378.82526851217 |
| 2018-01-15 | NA |
| 2018-01-16 | 4.65978195060247 |
| 2018-01-17 | 1.10460694098603 |
| 2018-01-18 | -0.001942874961863 |
| 2018-01-19 | -0.0026364734656591 |
| 2018-01-22 | 0.027618735968461 |
| 2018-01-23 | 0.0004259677092847 |
| 2018-01-24 | 0.0050496144064963 |
| 2018-01-25 | 0.0002968757586814 |
| 2018-01-26 | 16.991300362305 |
| 2018-01-29 | 192.237481303701 |
| 2018-01-30 | 0.0002252004484214 |
| 2018-01-31 | 5.26239707031914 |
| 2018-02-01 | 0.0002330242937753 |
| 2018-02-02 | 0.0009419716570779 |
| 2018-02-05 | -0.0004879743084652 |
| 2018-02-06 | 0.0015597824968256 |
| 2018-02-07 | -0.0004130328612906 |
| 2018-02-08 | -0.0000812020369380717 |
| 2018-02-09 | 15.8184624599489 |
| 2018-02-12 | -0.0009583435915013 |
| 2018-02-13 | -0.0026385643281002 |
| 2018-02-14 | 0.0001879075465571 |
| 2018-02-15 | -0.000081833405705128 |
| 2018-02-16 | 5.41043697479169 |
| 2018-02-19 | NA |
| 2018-02-20 | 9.30763139112275 |
| 2018-02-21 | -0.0000818582703270047 |
| 2018-02-22 | -0.0004988873673784 |
| 2018-02-23 | -0.0006387296292637 |
| 2018-02-26 | 0.0062871781052624 |
| 2018-02-27 | 12.5527681769833 |
| 2018-02-28 | 0.0010418014491397 |
| 2018-03-01 | 11.5823330381024 |
| 2018-03-02 | 16.6931595827219 |
| 2018-03-05 | 32.8488851033367 |
| 2018-03-06 | 22.0095535982123 |
| 2018-03-07 | 0.0001044367206738 |
| 2018-03-08 | 0.0001780598104575 |
| 2018-03-09 | -0.0001346423929157 |
| 2018-03-12 | 0.0003139318457094 |
| 2018-03-13 | 0.0003576052685502 |
| 2018-03-14 | 0.0002127845546943 |
| 2018-03-15 | -0.0003004961117397 |
| 2018-03-16 | -0.0001397073297028 |
| 2018-03-19 | 572.648374191258 |
| 2018-03-20 | 33.2633953317946 |
| 2018-03-21 | 7.58335128853517 |
| 2018-03-22 | 17.8727913460757 |
| 2018-03-23 | -0.0002073019622629 |
| 2018-03-26 | 0.0006025088044857 |
| 2018-03-27 | -0.0003644880329648 |
| 2018-03-28 | 0.0000437144316570681 |
| 2018-03-29 | 0.0005354232343367 |
| 2018-03-30 | NA |
| 2018-04-02 | -0.0003211481294092 |
| 2018-04-03 | -0.0022350631274166 |
| 2018-04-04 | 0.0106384349921603 |
| 2018-04-05 | 0.833696513157126 |
| 2018-04-06 | 2423.4826442155 |
| 2018-04-09 | 395.432373716645 |
| 2018-04-10 | 0.102616305442218 |
| 2018-04-11 | 0.0343005503869361 |
| 2018-04-12 | -0.0000872613885574144 |
| 2018-04-13 | -0.0025687529525149 |
| 2018-04-16 | 20.1612208622165 |
| 2018-04-17 | 20.4720554392932 |
| 2018-04-18 | 3628.28117006156 |
| 2018-04-19 | 20.0835722888386 |
| 2018-04-20 | 19.772827411833 |
| 2018-04-23 | 19.9338084477045 |
| 2018-04-24 | 19.836555897754 |
| 2018-04-25 | 20.7318988835036 |
| 2018-04-26 | 20.0170031902907 |
| 2018-04-27 | 20.4112140047374 |
| 2018-04-30 | 11618.4666447299 |
| 2018-05-01 | 20.6826334600514 |
| 2018-05-02 | 9049.20147644266 |
| 2018-05-03 | 15269.2031606648 |
| 2018-05-04 | 16271.6356927017 |
| 2018-05-07 | 21.1461073120341 |
| 2018-05-08 | 19694.1518865483 |
| 2018-05-09 | 23431.4698680999 |
| 2018-05-10 | 23947.6525975682 |
| 2018-05-11 | 4431.02179007922 |
| 2018-05-14 | 21.0823346304968 |
| 2018-05-15 | 20.6171979514031 |
| 2018-05-16 | 20.2759309287942 |
| 2018-05-17 | 20.0647473607764 |
| 2018-05-18 | 20.1911309032995 |
| 2018-05-21 | 20.1728742130632 |
| 2018-05-22 | 20.2200369956506 |
| 2018-05-23 | 17069.9697619367 |
| 2018-05-24 | 15863.5541605862 |
| 2018-05-25 | 2907.84146870846 |
| 2018-05-28 | NA |
| 2018-05-29 | 17940.1391813914 |
| 2018-05-30 | 41780.5978932559 |
| 2018-05-31 | 18343.4796387726 |
| 2018-06-01 | 16878.4366555182 |
| 2018-06-04 | 37927.4221147453 |
| 2018-06-05 | 22289.5390490933 |
| 2018-06-06 | 17484.5298726876 |
| 2018-06-07 | 16097.564191979 |
| 2018-06-08 | 21.7942506355262 |
| 2018-06-11 | 20999.7304584734 |
| 2018-06-12 | 21.768605757216 |
| 2018-06-13 | 13276.8140599349 |
| 2018-06-14 | 22.0587584768711 |
| 2018-06-15 | 396.147190054211 |
| 2018-06-18 | 588.561796111073 |
| 2018-06-19 | -6.34148243353749 |
| 2018-06-20 | 232.958344074578 |
| 2018-06-21 | -6.53088493361857 |
| 2018-06-22 | -4.8530548621653 |
| 2018-06-25 | -11.4928256063837 |
| 2018-06-26 | -14.6890676953614 |
| 2018-06-27 | -4.74648834262869 |
| 2018-06-28 | 145.822140869533 |
| 2018-06-29 | 110.270117499351 |
| 2018-07-02 | -7.74128629336272 |
| 2018-07-03 | -10.4315671015695 |
| 2018-07-04 | NA |
| 2018-07-05 | -3.07596037182472 |
| 2018-07-06 | -6.41981724423981 |
| 2018-07-09 | 578.946162119645 |
| 2018-07-10 | 535.118685599128 |
| 2018-07-11 | -23.703370443767 |
| 2018-07-12 | -50.9647314442519 |
| 2018-07-13 | -41.4836261712089 |
| 2018-07-16 | -37.272702952197 |
| 2018-07-17 | -46.6106387637429 |
| 2018-07-18 | -45.6826172199233 |
| 2018-07-19 | -34.7214933780716 |
| 2018-07-20 | -29.1127728340551 |
| 2018-07-23 | -28.2223671758321 |
| 2018-07-24 | -36.2935692278885 |
| 2018-07-25 | -26.1298868981349 |
| 2018-07-26 | -54.1086978246446 |
| 2018-07-27 | -53.0296045157265 |
| 2018-07-30 | -58.3067402377947 |
| 2018-07-31 | -51.1526244471829 |
| 2018-08-01 | -48.8699374968163 |
| 2018-08-02 | -50.6173520436005 |
| 2018-08-03 | -59.0750735612722 |
| 2018-08-06 | -38.8647943754244 |
| 2018-08-07 | -43.5678511491856 |
| 2018-08-08 | -38.0506343958695 |
| 2018-08-09 | -45.7844049943904 |
| 2018-08-10 | -50.8435124825017 |
| 2018-08-13 | -53.8870299583034 |
| 2018-08-14 | -40.4306385466503 |
| 2018-08-15 | -45.013401243653 |
| 2018-08-16 | -43.5949624590285 |
| 2018-08-17 | -40.5915243644837 |
| 2018-08-20 | -39.5158771683772 |
| 2018-08-21 | -31.3977248079426 |
| 2018-08-22 | -37.9595311748152 |
| 2018-08-23 | -40.263121857352 |
| 2018-08-24 | -49.7849874335014 |
| 2018-08-27 | -32.7197793127377 |
| 2018-08-28 | -32.2972315500191 |
| 2018-08-29 | -42.8312325370466 |
| 2018-08-30 | -43.6792959192315 |
| 2018-08-31 | -32.5602234585503 |
| 2018-09-03 | NA |
| 2018-09-04 | -33.724673526966 |
| 2018-09-05 | -30.8412141247026 |
| 2018-09-06 | -36.5773726963016 |
| 2018-09-07 | -30.2715384404299 |
| 2018-09-10 | -34.7082683897939 |
| 2018-09-11 | -33.0646296016925 |
| 2018-09-12 | -29.4368257357444 |
| 2018-09-13 | -35.7474681112641 |
| 2018-09-14 | -30.9739685779934 |
| 2018-09-17 | -24.1830454954093 |
| 2018-09-18 | -25.2965966813889 |
| 2018-09-19 | -22.8689195618915 |
| 2018-09-20 | -25.6241746013847 |
| 2018-09-21 | -22.510349422484 |
| 2018-09-24 | -22.3676527168184 |
| 2018-09-25 | -16.3175730568321 |
| 2018-09-26 | -17.8864033651449 |
| 2018-09-27 | -13.7269110483492 |
| 2018-09-28 | -12.5671277021992 |
| 2018-10-01 | -10.8133066202833 |
| 2018-10-02 | -12.3210095352226 |
| 2018-10-03 | -11.6747069428534 |
| 2018-10-04 | -9.92673251406768 |
| 2018-10-05 | -8.12734575029058 |
| 2018-10-08 | NA |
| 2018-10-09 | -6.76780444057296 |
| 2018-10-10 | -8.94998556975353 |
| 2018-10-11 | -17.5459100526459 |
| 2018-10-12 | -9.68769002654016 |
| 2018-10-15 | -1.76474221549012 |
| 2018-10-16 | -9.34966092794875 |
| 2018-10-17 | -9.11139063019815 |
| 2018-10-18 | -4.82702711894449 |
| 2018-10-19 | -1.66556121577715 |
| 2018-10-22 | -0.663941079344273 |
| 2018-10-23 | -2.18303557141674 |
| 2018-10-24 | -0.832659997971188 |
| 2018-10-25 | -0.938424438843121 |
| 2018-10-26 | -0.79904307022644 |
| 2018-10-29 | -0.0002831301707586 |
| 2018-10-30 | -0.598627775742141 |
| 2018-10-31 | -0.94799960836433 |
| 2018-11-01 | -2722.85251559715 |
| 2018-11-02 | -0.0007193817121428 |
| 2018-11-05 | -0.874443683601277 |
| 2018-11-06 | -1.26840399234289 |
| 2018-11-07 | -8.58332658155619 |
| 2018-11-08 | -11.5558433612288 |
| 2018-11-09 | -1.88850470506643 |
| 2018-11-12 | NA |
| 2018-11-13 | -1.60725721837395 |
| 2018-11-14 | -1.34988807699838 |
| 2018-11-15 | -1.52904135074137 |
| 2018-11-16 | -6.98675102836703 |
| 2018-11-19 | -11.8833467019643 |
| 2018-11-20 | -3.10917638782057 |
| 2018-11-21 | -2.17204855714582 |
| 2018-11-22 | NA |
| 2018-11-23 | -0.0002909636147337 |
| 2018-11-26 | -0.0003042472284326 |
| 2018-11-27 | 0.0001524398005147 |
| 2018-11-28 | -0.0003331850498729 |
| 2018-11-29 | -2.27195822081401 |
| 2018-11-30 | -0.000334295706446 |
| 2018-12-03 | -0.0003230550367951 |
| 2018-12-04 | -2.8877224680122 |
| 2018-12-05 | NA |
| 2018-12-06 | -2.42204271152566 |
| 2018-12-07 | -4.13152355377861 |
| 2018-12-10 | -3.90081281926954 |
| 2018-12-11 | -3.90929979970971 |
| 2018-12-12 | -3.4312476996482 |
| 2018-12-13 | -2.31079493788994 |
| 2018-12-14 | -2.2409053369167 |
| 2018-12-17 | -1.8506048520096 |
| 2018-12-18 | -2.13243260841789 |
| 2018-12-19 | -2.4238802013431 |
| 2018-12-20 | -1.75635046334442 |
| 2018-12-21 | -0.888740237242929 |
| 2018-12-24 | -3.84677582689083 |
| 2018-12-25 | NA |
| 2018-12-26 | -0.950477290132065 |
| 2018-12-27 | -1.55544012753116 |
| 2018-12-28 | -2.60438994059564 |
| 2018-12-31 | -1.9303244339342 |
| 2019-01-01 | NA |
| 2019-01-02 | -1.49042511458931 |
| 2019-01-03 | -1.7433050649634 |
| 2019-01-04 | -2.30745873502811 |
| 2019-01-07 | -2.14535431673517 |
| 2019-01-08 | -1.95439735043934 |
| 2019-01-09 | -2.27694595584107 |
| 2019-01-10 | -2.64816576877701 |
| 2019-01-11 | -3.44118068631919 |
| 2019-01-14 | -3.79921032125593 |
| 2019-01-15 | -24.8172155361788 |
| 2019-01-16 | -28.5711761368733 |
| 2019-01-17 | -28.6210080149509 |
| 2019-01-18 | -29.0469087489441 |
| 2019-01-21 | NA |
| 2019-01-22 | -29.0691513377916 |
| 2019-01-23 | -29.1468423245588 |
| 2019-01-24 | -26.3109353020801 |
| 2019-01-25 | -26.5193047115483 |
| 2019-01-28 | -26.4891545098047 |
| 2019-01-29 | -29.5097160472236 |
| 2019-01-30 | -30.0198766414074 |
| 2019-01-31 | -30.074917334737 |
| 2019-02-01 | -30.3895194080665 |
| 2019-02-04 | -30.2760313579232 |
| 2019-02-05 | -30.0345759207415 |
| 2019-02-06 | -30.1588931747693 |
| 2019-02-07 | -30.1917634028092 |
| 2019-02-08 | -30.3152558530119 |
| 2019-02-11 | -30.3641101409147 |
| 2019-02-12 | -30.5002704709239 |
| 2019-02-13 | -31.2059763576504 |
| 2019-02-14 | -0.0006454722223578 |
| 2019-02-15 | -0.000040495382907065 |
| 2019-02-18 | NA |
| 2019-02-19 | -0.0002179019637035 |
| 2019-02-20 | 0.0002947815385404 |
| 2019-02-21 | -0.0001544065909778 |
| 2019-02-22 | -28.9837754171365 |
| 2019-02-25 | -28.7232698261285 |
| 2019-02-26 | -0.0000447223358543029 |
| 2019-02-27 | 0.0001687085924644 |
| 2019-02-28 | 0.0002007468217925 |
| 2019-03-01 | -0.0012950181401111 |
| 2019-03-04 | 0.0003697686362389 |
| 2019-03-05 | -0.0005887470852802 |
| 2019-03-06 | 0.0002925590936829 |
| 2019-03-07 | -0.0121477500115212 |
| 2019-03-08 | 0.0040941862418581 |
| 2019-03-11 | -0.0099952521634849 |
| 2019-03-12 | -0.0095938679918779 |
| 2019-03-13 | -230.823547978583 |
| 2019-03-14 | -1129.11475675848 |
| 2019-03-15 | -2060.29085830581 |
| 2019-03-18 | -2075.20821203421 |
| 2019-03-19 | -1565.07156195498 |
| 2019-03-20 | -522.149111098835 |
| 2019-03-21 | -142.464605467914 |
| 2019-03-22 | 0.000917774116973 |
| 2019-03-25 | -0.0009213869007579 |
| 2019-03-26 | -0.0005744140084377 |
| 2019-03-27 | -0.0009080034125691 |
| 2019-03-28 | -0.0019881957287036 |
| 2019-03-29 | 0.0002990291446294 |
| 2019-04-01 | -0.0003022924102532 |
| 2019-04-02 | -0.0012789331864991 |
| 2019-04-03 | -0.0011935454317044 |
| 2019-04-04 | -0.0000690665602794556 |
| 2019-04-05 | 0.0030431449899882 |
| 2019-04-08 | -0.0053463697338245 |
| 2019-04-09 | -0.003733678307815 |
| 2019-04-10 | -35.5570437256957 |
| 2019-04-11 | -1409.41963597309 |
| 2019-04-12 | -3113.05342164089 |
| 2019-04-15 | -2191.27252904774 |
| 2019-04-16 | -2038.75011805361 |
| 2019-04-17 | -1587.26862858351 |
| 2019-04-18 | -1919.00319528101 |
| 2019-04-19 | NA |
| 2019-04-22 | 0.617496017206945 |
| 2019-04-23 | -1603.20886496308 |
| 2019-04-24 | -2071.80055939351 |
| 2019-04-25 | -2349.65114294847 |
| 2019-04-26 | -2680.27890123762 |
| 2019-04-29 | -2720.92975067933 |
| 2019-04-30 | -1955.01791957656 |
| 2019-05-01 | -2345.91851288727 |
| 2019-05-02 | -2653.26506144107 |
| 2019-05-03 | -6.47283975323957 |
| 2019-05-06 | -0.0700460682113795 |
| 2019-05-07 | -0.654189847495126 |
| 2019-05-08 | -1.25082222581212 |
| 2019-05-09 | -1.47300889537883 |
| 2019-05-10 | -1.39736901692737 |
| 2019-05-13 | -1.01304757402795 |
| 2019-05-14 | -0.791852525330312 |
| 2019-05-15 | -1.62869598801969 |
| 2019-05-16 | -6.68156696529332 |
| 2019-05-17 | -20.2113729627201 |
| 2019-05-20 | -23.271926420725 |
| 2019-05-21 | -18.4545600295969 |
| 2019-05-22 | -16.3227108045775 |
| 2019-05-23 | -1.41181876437074 |
| 2019-05-24 | -1.38446243771046 |
| 2019-05-27 | NA |
| 2019-05-28 | -0.949445691582354 |
| 2019-05-29 | -0.650871508169088 |
| 2019-05-30 | -0.999298357771538 |
| 2019-05-31 | -0.837980153575049 |
| 2019-06-03 | -0.560306171869793 |
| 2019-06-04 | -0.564479316663426 |
| 2019-06-05 | -0.830692407982608 |
| 2019-06-06 | -0.868905571233384 |
| 2019-06-07 | -1.12619653679901 |
| 2019-06-10 | -1.11993108327492 |
| 2019-06-11 | -1.13707368322864 |
| 2019-06-12 | -0.70264129054152 |
| 2019-06-13 | -0.962829915915998 |
| 2019-06-14 | -1.12102753149581 |
| 2019-06-17 | -2.04736473356566 |
| 2019-06-18 | -2.49134472806557 |
| 2019-06-19 | -2.81414735917962 |
| 2019-06-20 | -1.93129486488079 |
| 2019-06-21 | -2.22311812228585 |
| 2019-06-24 | -2.22486468547972 |
| 2019-06-25 | -1.96226499806912 |
| 2019-06-26 | -1.7493837434669 |
| 2019-06-27 | -1.47726950947053 |
| 2019-06-28 | -0.584621460473388 |
| 2019-07-01 | -0.711291443088089 |
| 2019-07-02 | -0.818919930203132 |
| 2019-07-03 | -0.968908334818326 |
| 2019-07-04 | NA |
| 2019-07-05 | -1.12697162135254 |
| 2019-07-08 | -2.1823860306483 |
| 2019-07-09 | -2.40805250798307 |
| 2019-07-10 | -1.791383644043 |
| 2019-07-11 | -2.14604909810909 |
| 2019-07-12 | -1.94221563947586 |
| 2019-07-15 | -1.31438240745962 |
| 2019-07-16 | -4.10568568980777 |
| 2019-07-17 | -13.1321122746229 |
| 2019-07-18 | -9.58033086910376 |
| 2019-07-19 | -8.69008550685444 |
| 2019-07-22 | -10.5586072191823 |
| 2019-07-23 | -9.68037101316006 |
| 2019-07-24 | -9.79496597844587 |
| 2019-07-25 | -13.0418718114533 |
| 2019-07-26 | -14.8264514379578 |
| 2019-07-29 | -11.7942398992172 |
| 2019-07-30 | -9.97093190734151 |
| 2019-07-31 | -13.0527167875873 |
| 2019-08-01 | -13.0692413336216 |
| 2019-08-02 | -15.646238336733 |
| 2019-08-05 | -21.042154567749 |
| 2019-08-06 | -13.0705291623458 |
| 2019-08-07 | -28.4259611305562 |
| 2019-08-08 | -17.6760601123379 |
| 2019-08-09 | -18.598946300186 |
| 2019-08-12 | -23.4314772571404 |
| 2019-08-13 | -26.7458677280396 |
| 2019-08-14 | -25.7609292378183 |
| 2019-08-15 | -13.9168786338158 |
| 2019-08-16 | -15.5491278954345 |
| 2019-08-19 | -20.1260998635782 |
| 2019-08-20 | -15.2885984445909 |
| 2019-08-21 | -22.6187192262584 |
| 2019-08-22 | -27.5674093832369 |
| 2019-08-23 | -20.131423652402 |
| 2019-08-26 | -23.0262429184437 |
| 2019-08-27 | -22.1380539643666 |
| 2019-08-28 | -27.8252719750318 |
| 2019-08-29 | -27.8331986579684 |
| 2019-08-30 | -27.5890227633533 |
| 2019-09-02 | NA |
| 2019-09-03 | -27.5176283764885 |
| 2019-09-04 | -27.9180181125169 |
| 2019-09-05 | -28.0890319600021 |
| 2019-09-06 | -28.1932427835358 |
| 2019-09-09 | -28.1998217136249 |
| 2019-09-10 | -28.4757623628316 |
| 2019-09-11 | -28.3859723125784 |
| 2019-09-12 | -28.3568592314501 |
| 2019-09-13 | -28.385873239229 |
| 2019-09-16 | -28.8835992902944 |
| 2019-09-17 | -28.5146071486765 |
| 2019-09-18 | -28.174613581194 |
| 2019-09-19 | -28.3591148705111 |
| 2019-09-20 | -23.2090031105213 |
| 2019-09-23 | -19.5406339020704 |
| 2019-09-24 | -28.3579435622079 |
| 2019-09-25 | -27.8326195696468 |
| 2019-09-26 | -24.2558655815748 |
| 2019-09-27 | -21.8277396742172 |
| 2019-09-30 | -21.1360135049233 |
| 2019-10-01 | -19.7477032633658 |
| 2019-10-02 | -21.7862779476853 |
| 2019-10-03 | -21.9747244129231 |
| 2019-10-04 | -14.7992741107398 |
| 2019-10-07 | -14.730063945928 |
| 2019-10-08 | -12.4888834131641 |
| 2019-10-09 | -11.6399323362693 |
| 2019-10-10 | -10.6368448011426 |
| 2019-10-11 | -7.20717964888153 |
| 2019-10-14 | NA |
| 2019-10-15 | -8.00341521994967 |
| 2019-10-16 | 0.0001439462862668 |
| 2019-10-17 | 0.0000612142108039331 |
| 2019-10-18 | 0.0000687998043424938 |
| 2019-10-21 | 0.0001434057208437 |
| 2019-10-22 | -0.0002116494338282 |
| 2019-10-23 | 0.0001060574329773 |
| 2019-10-24 | -0.0000610297541447757 |
| 2019-10-25 | -0.0000643834162670817 |
| 2019-10-28 | 0.0000552006293583523 |
| 2019-10-29 | -0.0000420451161860265 |
| 2019-10-30 | 0.0000963591139742596 |
| 2019-10-31 | -0.0000618213289466571 |
| 2019-11-01 | -0.0001040998517802 |
| 2019-11-04 | -0.0000945535391201658 |
| 2019-11-05 | 0.0000613583535258257 |
| 2019-11-06 | 0.0001420349803897 |
| 2019-11-07 | 0.000051101770456848 |
| 2019-11-08 | -0.0001077064972546 |
| 2019-11-11 | NA |
| 2019-11-12 | -0.0002805628823527 |
| 2019-11-13 | 0.0000052836835273128 |
| 2019-11-14 | -0.0002302449997331 |
| 2019-11-15 | -0.00000924429374713369 |
| 2019-11-18 | 0.0001100968463772 |
| 2019-11-19 | -0.0001935833247408 |
| 2019-11-20 | -0.0002552893688512 |
| 2019-11-21 | -0.0000300526864302837 |
| 2019-11-22 | -0.0001735315949412 |
| 2019-11-25 | -0.0006102009191452 |
| 2019-11-26 | -0.0001188232181494 |
| 2019-11-27 | -0.0000326665689826725 |
| 2019-11-28 | NA |
| 2019-11-29 | -0.0002782641303318 |
| 2019-12-02 | 0.0000378660071617579 |
| 2019-12-03 | -0.0001373622015163 |
| 2019-12-04 | -0.0001368124065105 |
| 2019-12-05 | -0.0002542188242059 |
| 2019-12-06 | -0.0001418064869435 |
| 2019-12-09 | 0.0003818968865855 |
| 2019-12-10 | -0.0003487396595134 |
| 2019-12-11 | 0.0000462120780566486 |
| 2019-12-12 | -0.0000874331222557767 |
| 2019-12-13 | -0.0000901679011947799 |
| 2019-12-16 | 0.0000288391673672481 |
| 2019-12-17 | -0.0000968047680898101 |
| 2019-12-18 | 0.0000878606914232143 |
| 2019-12-19 | 0.0000295827065865352 |
| 2019-12-20 | -0.0002271070817888 |
| 2019-12-23 | -0.0001840014498268 |
| 2019-12-24 | -0.0001922932596205 |
| 2019-12-25 | NA |
| 2019-12-26 | -0.0002914486093907 |
| 2019-12-27 | -0.0004759148503821 |
| 2019-12-30 | -0.0002674439863723 |
| 2019-12-31 | -0.0001143729595936 |
| 2020-01-01 | NA |
| 2020-01-02 | 0.0001005558669408 |
| 2020-01-03 | 0.0001009178954815 |
| 2020-01-06 | 0.0001624177537935 |
| 2020-01-07 | 0.0000740553770014971 |
| 2020-01-08 | -0.0002343469706676 |
| 2020-01-09 | -0.0000260580560256976 |
| 2020-01-10 | -0.0002854008104535 |
| 2020-01-13 | -0.0002463670837971 |
| 2020-01-14 | -0.0002707553360581 |
| 2020-01-15 | -0.0000743423027127135 |
| 2020-01-16 | -0.0000691221944580781 |
| 2020-01-17 | -0.0001027760577038 |
| 2020-01-20 | NA |
| 2020-01-21 | -0.000299363042799 |
| 2020-01-22 | -0.0005941796520027 |
| 2020-01-23 | -0.000200818675731 |
| 2020-01-24 | -0.0002592728539194 |
| 2020-01-27 | -0.0001140346999312 |
| 2020-01-28 | -0.0000513104296821487 |
| 2020-01-29 | -0.0001759035015482 |
| 2020-01-30 | -0.0002339522022289 |
| 2020-01-31 | 0.0001502780116601 |
| 2020-02-03 | 0.0000765948957755681 |
| 2020-02-04 | 0.0000357540529236418 |
| 2020-02-05 | -0.0002181408879022 |
| 2020-02-06 | -0.0001241112697405 |
| 2020-02-07 | -0.0002972291108682 |
| 2020-02-10 | 0.0000525084764018281 |
| 2020-02-11 | 0.0000781782965797676 |
| 2020-02-12 | 0.0000506848474949832 |
| 2020-02-13 | 0.0001221495055942 |
| 2020-02-14 | 0.0000842766143806103 |
| 2020-02-17 | NA |
| 2020-02-18 | -0.0002237274086733 |
| 2020-02-19 | 0.0002134966245541 |
| 2020-02-20 | -0.0009483282368279 |
| 2020-02-21 | -0.0006465581326891 |
| 2020-02-24 | -0.0001930987657569 |
| 2020-02-25 | -0.0001861791225998 |
| 2020-02-26 | -0.0003271979313171 |
| 2020-02-27 | -0.0000578097569094894 |
| 2020-02-28 | -0.0001115881648618 |
| 2020-03-02 | 0.0002823304338026 |
| 2020-03-03 | -0.0009816788512226 |
| 2020-03-04 | -0.0013110533375701 |
| 2020-03-05 | -0.0008679351395181 |
| 2020-03-06 | -110.702960232834 |
| 2020-03-09 | -0.0149858753778441 |
| 2020-03-10 | 0.0036077102797572 |
| 2020-03-11 | 9.15067377479527 |
| 2020-03-12 | -0.0009415285434373 |
| 2020-03-13 | -0.0016584556468576 |
| 2020-03-16 | -23.0923686314213 |
| 2020-03-17 | -28.4742960376447 |
| 2020-03-18 | -27.2493857798788 |
| 2020-03-19 | -24.1308550761909 |
| 2020-03-20 | -23.8170977301977 |
| 2020-03-23 | -21.3679130755066 |
| 2020-03-24 | -21.7566885453846 |
| 2020-03-25 | -22.3898469505727 |
| 2020-03-26 | -23.1381950862502 |
| 2020-03-27 | -23.0560301557771 |
| 2020-03-30 | -22.8409649047223 |
| 2020-03-31 | -21.8339633737557 |
| 2020-04-01 | 0.0000188624415469655 |
| 2020-04-02 | 0.000267981747989 |
| 2020-04-03 | 0.0001344208704329 |
| 2020-04-06 | 0.000143045418325 |
| 2020-04-07 | -0.0001714096710809 |
| 2020-04-08 | -24.4681239945454 |
| 2020-04-09 | -0.0002669144048348 |
| 2020-04-10 | NA |
| 2020-04-13 | -24.5731505116236 |
| 2020-04-14 | 0.0000855618181689989 |
| 2020-04-15 | -0.000567011764332 |
| 2020-04-16 | -0.0003697471896688 |
| 2020-04-17 | -0.372843117022738 |
| 2020-04-20 | -2.43771534082798 |
| 2020-04-21 | -2.33935321202005 |
| 2020-04-22 | -3.40877499370796 |
| 2020-04-23 | -1.22014672555055 |
| 2020-04-24 | -0.980516983105276 |
| 2020-04-27 | -1.83181721754418 |
| 2020-04-28 | -1.36874951877243 |
| 2020-04-29 | -1.70067432108614 |
| 2020-04-30 | -1.96547398801383 |
| 2020-05-01 | -2.75153546100615 |
| 2020-05-04 | -2.39610279659369 |
| 2020-05-05 | -2.91075385765146 |
| 2020-05-06 | -2.75917008876817 |
| 2020-05-07 | -2.59974715147704 |
| 2020-05-08 | -2.66056125424697 |
| 2020-05-11 | -2.63958610673349 |
| 2020-05-12 | -2.82179155864805 |
| 2020-05-13 | -2.24762031996167 |
| 2020-05-14 | -2.2896299892215 |
| 2020-05-15 | -2.13627412020929 |
| 2020-05-18 | -2.10430546387053 |
| 2020-05-19 | -1.22978823385194 |
| 2020-05-20 | -0.933559268130773 |
| 2020-05-21 | -0.978642414475202 |
| 2020-05-22 | -0.654149855123837 |
| 2020-05-25 | NA |
| 2020-05-26 | -0.464337637201824 |
| 2020-05-27 | 0.0002944601272454 |
| 2020-05-28 | 0.0001491855962444 |
| 2020-05-29 | -0.0000192066367705504 |
| 2020-06-01 | -0.0002062365540844 |
| 2020-06-02 | -0.0003335708940579 |
| 2020-06-03 | -0.0002644170398506 |
| 2020-06-04 | -0.0003774616523193 |
| 2020-06-05 | 0.0006553344770285 |
| 2020-06-08 | 0.0002363789516229 |
| 2020-06-09 | -0.0005499608358035 |
| 2020-06-10 | -0.0032442845102017 |
| 2020-06-11 | -0.0009651500793802 |
| 2020-06-12 | -0.000486438585633 |
| 2020-06-15 | -0.003358163668554 |
| 2020-06-16 | 0.001136225894909 |
| 2020-06-17 | 0.294293896011836 |
| 2020-06-18 | 5.88922104328792 |
| 2020-06-19 | 9.45591698359519 |
| 2020-06-22 | 9.97620168456583 |
| 2020-06-23 | 5.1722792270948 |
| 2020-06-24 | 5.5174281752552 |
| 2020-06-25 | 5.55716948128625 |
| 2020-06-26 | 4.91478576180916 |
| 2020-06-29 | 5.92499984073887 |
| 2020-06-30 | 7.10535957316301 |
| 2020-07-01 | 6.68988576227177 |
| 2020-07-02 | 6.86376558433285 |
| 2020-07-03 | NA |
| 2020-07-06 | 6.37673099322953 |
| 2020-07-07 | 5.7406358582844 |
| 2020-07-08 | 5.58684451905399 |
| 2020-07-09 | 5.01905202820699 |
| 2020-07-10 | 4.66453208315722 |
| 2020-07-13 | 7.80898661797839 |
| 2020-07-14 | 4.62780520431399 |
| 2020-07-15 | -0.0004124015127908 |
| 2020-07-16 | 0.00004367016546755 |
| 2020-07-17 | 0.0001212722876052 |
| 2020-07-20 | -0.0002594836625693 |
| 2020-07-21 | -0.00000318679243867547 |
| 2020-07-22 | 0.0000534400640434283 |
| 2020-07-23 | -0.0000976619531671808 |
| 2020-07-24 | -0.0002897970550271 |
| 2020-07-27 | -0.0001790947165239 |
| 2020-07-28 | -0.0002260517960314 |
| 2020-07-29 | -0.0002228066210732 |
| 2020-07-30 | 0.000092773803042714 |
| 2020-07-31 | -0.0000769621206354703 |
| 2020-08-03 | 0.0000840304323444158 |
| 2020-08-04 | -0.000078857224820373 |
| 2020-08-05 | -0.0001501792343695 |
| 2020-08-06 | 0.0000926717866842338 |
| 2020-08-07 | -0.0000571453211025703 |
| 2020-08-10 | -0.0001673661102623 |
| 2020-08-11 | 0.0000876486526550273 |
| 2020-08-12 | -0.0000414768142980061 |
| 2020-08-13 | -0.0000580823705705272 |
| 2020-08-14 | 0.0000080427623433772 |
| 2020-08-17 | 0.0001906802646874 |
| 2020-08-18 | 0.0000683168976167877 |
| 2020-08-19 | -0.0003136303053179 |
| 2020-08-20 | -0.0003945054949666 |
| 2020-08-21 | 0.0002983768671318 |
| 2020-08-24 | -0.0001119371584853 |
| 2020-08-25 | -0.0001900197892369 |
| 2020-08-26 | 0.0000367568594725757 |
| 2020-08-27 | 0.0001869175818673 |
| 2020-08-28 | 0.0003092481001352 |
| 2020-08-31 | -0.0002822939975462 |
| 2020-09-01 | -0.0004796776448816 |
| 2020-09-02 | 0.0001050292284191 |
| 2020-09-03 | 0.0001503994135745 |
| 2020-09-04 | -0.0003854186803431 |
| 2020-09-07 | NA |
| 2020-09-08 | -0.0000326637598616197 |
| 2020-09-09 | -0.000093469143165876 |
| 2020-09-10 | 0.0002104525526481 |
| 2020-09-11 | -0.0004377408491671 |
| 2020-09-14 | -0.000233996716862 |
| 2020-09-15 | -0.0004423801000702 |
| 2020-09-16 | 0.0002161293974803 |
| 2020-09-17 | 0.0000863330540787894 |
| 2020-09-18 | 0.0002842493759234 |
| 2020-09-21 | -0.0002709066769727 |
| 2020-09-22 | -0.000416614133968 |
| 2020-09-23 | -0.0000259190356529376 |
| 2020-09-24 | -0.0008799496773557 |
| 2020-09-25 | -0.0001092023024202 |
| 2020-09-28 | 0.0000508050710818493 |
| 2020-09-29 | 0.0009746369925417 |
| 2020-09-30 | 0.000058524112325871 |
| 2020-10-01 | -0.0001276600880948 |
| 2020-10-02 | -0.0004316565361228 |
| 2020-10-05 | -0.0009961044072732 |
| 2020-10-06 | 0.0000408599429453385 |
| 2020-10-07 | 0.000262606278838 |
| 2020-10-08 | -0.0001471683623243 |
| 2020-10-09 | -0.000261024783223 |
| 2020-10-12 | NA |
| 2020-10-13 | 0.00004479408414718 |
| 2020-10-14 | -0.0000832226309640745 |
| 2020-10-15 | -0.0003088415950468 |
| 2020-10-16 | 0.0002228703514256 |
| 2020-10-19 | 0.0002652417412002 |
| 2020-10-20 | 0.000308955151264 |
| 2020-10-21 | -0.0001504184040829 |
| 2020-10-22 | -0.0000280789132462971 |
| 2020-10-23 | -0.0003444182530986 |
| 2020-10-26 | 0.0000134839113841793 |
| 2020-10-27 | -0.0001516061771206 |
| 2020-10-28 | -0.0001687491252017 |
| 2020-10-29 | -0.510160673502993 |
| 2020-10-30 | -1.72530642909398 |
| 2020-11-02 | -1.9120936231135 |
| 2020-11-03 | -2.69983834663383 |
| 2020-11-04 | -1.65730386475242 |
| 2020-11-05 | -1.74757144236543 |
| 2020-11-06 | -1.45336428300611 |
| 2020-11-09 | -2.27566611173614 |
| 2020-11-10 | -2.7926275694719 |
| 2020-11-11 | NA |
| 2020-11-12 | -2.10103206777262 |
| 2020-11-13 | -2.38963069106034 |
| 2020-11-16 | -2.45033514957035 |
| 2020-11-17 | -2.23598527590394 |
| 2020-11-18 | -2.225367426177 |
| 2020-11-19 | -1.82449869829185 |
| 2020-11-20 | -2.0723880096777 |
| 2020-11-23 | -2.49356160176678 |
| 2020-11-24 | -2.20552423219876 |
| 2020-11-25 | -2.05406270567089 |
| 2020-11-26 | NA |
| 2020-11-27 | -1.72984508039193 |
| 2020-11-30 | -1.74216576734805 |
| 2020-12-01 | -2.1125337335083 |
| 2020-12-02 | -2.40252722086139 |
| 2020-12-03 | -2.41469253786696 |
| 2020-12-04 | -2.8278804621484 |
| 2020-12-07 | -2.77666620202901 |
| 2020-12-08 | -2.57207922311768 |
| 2020-12-09 | -2.36688246010458 |
| 2020-12-10 | -2.55680242031254 |
| 2020-12-11 | -2.70024048413077 |
| 2020-12-14 | -2.66983325326537 |
| 2020-12-15 | -2.82084805053093 |
| 2020-12-16 | -2.73597654081948 |
| 2020-12-17 | -2.3139147000385 |
| 2020-12-18 | -2.09090434060827 |
| 2020-12-21 | -1.88343107366869 |
| 2020-12-22 | -2.15566966879904 |
| 2020-12-23 | -2.23450527903108 |
| 2020-12-24 | -1.91024321611027 |
| 2020-12-25 | NA |
| 2020-12-28 | -1.82745773281658 |
| 2020-12-29 | -1.8963769915674 |
| 2020-12-30 | -2.0901342121328 |
| 2020-12-31 | -2.29840806650778 |
| 2021-01-01 | NA |
| 2021-01-04 | -2.41045014605229 |
| 2021-01-05 | -2.62687269147755 |
| 2021-01-06 | -2.84427106410102 |
| 2021-01-07 | -2.72511524735334 |
| 2021-01-08 | -3.32745977105978 |
| 2021-01-11 | -2788.39702832788 |
| 2021-01-12 | -3.07650583100595 |
| 2021-01-13 | -3172.03513313158 |
| 2021-01-14 | -3.83272676096104 |
| 2021-01-15 | -3.47174757922548 |
| 2021-01-18 | NA |
| 2021-01-19 | -3.72333972674903 |
| 2021-01-20 | -58.4497811047379 |
| 2021-01-21 | -45.7924847809195 |
| 2021-01-22 | -41.2071941437533 |
| 2021-01-25 | -3.37048782043466 |
| 2021-01-26 | -3.21961968630208 |
| 2021-01-27 | -3.27720717035669 |
| 2021-01-28 | -35.4575128548141 |
| 2021-01-29 | -60.056991987722 |
| 2021-02-01 | -76.2702234151979 |
| 2021-02-02 | -60.5804653184409 |
| 2021-02-03 | -42.4784441496457 |
| 2021-02-04 | -3.86073690736982 |
| 2021-02-05 | -3.90401150024246 |
| 2021-02-08 | -3.79354986092 |
| 2021-02-09 | -3.44185626495355 |
| 2021-02-10 | -3.64571770075278 |
| 2021-02-11 | -3.79325367352722 |
| 2021-02-12 | -3.5941152395215 |
| 2021-02-15 | NA |
| 2021-02-16 | -31.8312318475232 |
| 2021-02-17 | -3.5013935778694 |
| 2021-02-18 | -3.53188334304555 |
| 2021-02-19 | -3.71509885831409 |
| 2021-02-22 | -54.2038386820965 |
| 2021-02-23 | -35.3743331328621 |
| 2021-02-24 | -3.79180498339981 |
| 2021-02-25 | 3365.7565112063 |
| 2021-02-26 | 3614.66048252173 |
| 2021-03-01 | 3939.4614154726 |
| 2021-03-02 | 2743.08768069694 |
| 2021-03-03 | 3461.96314765685 |
| 2021-03-04 | 4013.98681231238 |
| 2021-03-05 | 4156.56053990395 |
| 2021-03-08 | 3680.93865822894 |
| 2021-03-09 | 3649.78254560765 |
| 2021-03-10 | 3684.10967775138 |
| 2021-03-11 | 3943.73775678293 |
| 2021-03-12 | 4218.17297412775 |
| 2021-03-15 | 4414.22761235053 |
| 2021-03-16 | 5687.66437050978 |
| 2021-03-17 | 4971.64900637588 |
| 2021-03-18 | 5168.82693570681 |
| 2021-03-19 | 5360.3802992928 |
| 2021-03-22 | 4356.42858246495 |
| 2021-03-23 | 4119.63761538216 |
| 2021-03-24 | 4759.42395671414 |
| 2021-03-25 | 4511.07337681687 |
| 2021-03-26 | 5603.67222343375 |
| 2021-03-29 | 4878.64721261975 |
| 2021-03-30 | 4599.13291630102 |
| 2021-03-31 | 4219.57709346574 |
| 2021-04-01 | 4366.05793992594 |
| 2021-04-02 | 4251.85827325307 |
| 2021-04-05 | 4279.10032830415 |
| 2021-04-06 | 4858.36755681683 |
| 2021-04-07 | 4540.87233539541 |
| 2021-04-08 | 4636.36147629491 |
| 2021-04-09 | 4193.87784346144 |
| 2021-04-12 | 4090.36359406514 |
| 2021-04-13 | 3984.33655596258 |
| 2021-04-14 | 3977.09791813147 |
| 2021-04-15 | 258.602232573188 |
| 2021-04-16 | 241.477609323542 |
| 2021-04-19 | 239.120745565482 |
| 2021-04-20 | 463.892255440222 |
| 2021-04-21 | 1258.87359523799 |
| 2021-04-22 | 388.241646881715 |
| 2021-04-23 | 342.536065430233 |
| 2021-04-26 | 349.065534303632 |
| 2021-04-27 | 404.764310813485 |
| 2021-04-28 | 399.702697629436 |
| 2021-04-29 | 1255.63607021307 |
| 2021-04-30 | 4176.97158234707 |
| 2021-05-03 | 4148.739188531 |
| 2021-05-04 | 4240.88769944515 |
| 2021-05-05 | 4071.41125057639 |
| 2021-05-06 | 3837.00203199239 |
| 2021-05-07 | 3603.67230208236 |
| 2021-05-10 | 3524.83075439189 |
| 2021-05-11 | 3226.51953306191 |
| 2021-05-12 | 58.35175668211 |
| 2021-05-13 | 6.7394558229458 |
| 2021-05-14 | 9.48474060085618 |
| 2021-05-17 | 11.2912949896822 |
| 2021-05-18 | 8.92490696131166 |
| 2021-05-19 | 10.070828917083 |
| 2021-05-20 | 6.0247235230348 |
| 2021-05-21 | 22.2638153501566 |
| 2021-05-24 | 6.04178433788447 |
| 2021-05-25 | 5.75807966294272 |
| 2021-05-26 | 38.8323248837999 |
| 2021-05-27 | 80.2694673914141 |
| 2021-05-28 | 4.96560552694989 |
| 2021-05-31 | NA |
| 2021-06-01 | 5.10433712654165 |
| 2021-06-02 | 7.31349438249891 |
| 2021-06-03 | 16.0159146275514 |
| 2021-06-04 | 14.3412241981964 |
| 2021-06-07 | 10.7854353579025 |
| 2021-06-08 | 10.5911581315614 |
| 2021-06-09 | 26.4082832983752 |
| 2021-06-10 | 10.0893696227966 |
| 2021-06-11 | 14.6426039502727 |
| 2021-06-14 | 16.4492601438534 |
| 2021-06-15 | 16.2561274313939 |
| 2021-06-16 | -0.0000179266375734135 |
| 2021-06-17 | 0.0000223475598681853 |
| 2021-06-18 | 0.0000899025267906304 |
| 2021-06-21 | 23.5881549305692 |
| 2021-06-22 | 0.0000811471823409761 |
| 2021-06-23 | 13.8765867799663 |
| 2021-06-24 | 0.0000388818701222125 |
| 2021-06-25 | -0.0000540189548593707 |
| 2021-06-28 | -0.0000469085299037338 |
| 2021-06-29 | 0.000061137456653629 |
| 2021-06-30 | -0.0000855201497102466 |
| 2021-07-01 | 17.1624954368717 |
| 2021-07-02 | 16.2019316969797 |
| 2021-07-05 | NA |
| 2021-07-06 | 14.2770046953104 |
| 2021-07-07 | 13.6114923541269 |
| 2021-07-08 | 11.5498113943143 |
| 2021-07-09 | 9.21940766154978 |
| 2021-07-12 | 8.91115712251469 |
| 2021-07-13 | 14.8783022837266 |
| 2021-07-14 | 15.0817791248408 |
| 2021-07-15 | 12.2348182206169 |
| 2021-07-16 | 11.7628291530845 |
| 2021-07-19 | 7.82619017820533 |
| 2021-07-20 | 5.65199966980583 |
| 2021-07-21 | 5.5085705813345 |
| 2021-07-22 | 5.53772487662054 |
| 2021-07-23 | 120.651413022157 |
| 2021-07-26 | 95.8600156754232 |
| 2021-07-27 | 6.72008175634866 |
| 2021-07-28 | 7.13883651924728 |
| 2021-07-29 | 6.22405782902047 |
| 2021-07-30 | 1519.86577183689 |
| 2021-08-02 | -33.0025941484109 |
| 2021-08-03 | -32.6926833565089 |
| 2021-08-04 | -32.671826730546 |
| 2021-08-05 | -33.0381939168011 |
| 2021-08-06 | -1.46328254885856 |
| 2021-08-09 | -1.57842879492827 |
| 2021-08-10 | 1457.74198912861 |
| 2021-08-11 | 951.50506338178 |
| 2021-08-12 | 1195.91778289351 |
| 2021-08-13 | -0.820197949682419 |
| 2021-08-16 | -31.785650086899 |
| 2021-08-17 | -0.513062367281916 |
| 2021-08-18 | -0.73199922853133 |
| 2021-08-19 | -0.914290359031421 |
| 2021-08-20 | -1.13001727443608 |
| 2021-08-23 | 1104.1363652461 |
| 2021-08-24 | 1435.71501736113 |
| 2021-08-25 | 531.24672555578 |
| 2021-08-26 | 83.3346541232942 |
| 2021-08-27 | 46.5555229146878 |
| 2021-08-30 | 51.9455785889924 |
| 2021-08-31 | 1956.14544654404 |
| 2021-09-01 | 272.827991123561 |
| 2021-09-02 | 45.9687976286368 |
| 2021-09-03 | 174.608349614846 |
| 2021-09-06 | NA |
| 2021-09-07 | 1953.65766250395 |
| 2021-09-08 | 295.764742217164 |
| 2021-09-09 | 2311.34364760528 |
| 2021-09-10 | 2270.56772500304 |
| 2021-09-13 | 741.723650594863 |
| 2021-09-14 | 2186.06752838847 |
| 2021-09-15 | 1582.40199725456 |
| 2021-09-16 | 849.544873377943 |
| 2021-09-17 | 210.643581278283 |
| 2021-09-20 | 1019.50627233776 |
| 2021-09-21 | 1958.43375452997 |
| 2021-09-22 | 103.744579807909 |
| 2021-09-23 | 196.992001325271 |
| 2021-09-24 | 209.176288236965 |
| 2021-09-27 | 259.488285587715 |
| 2021-09-28 | 220.989996762917 |
| 2021-09-29 | 241.109094311583 |
| 2021-09-30 | 172.962273045202 |
| 2021-10-01 | 107.588671803235 |
| 2021-10-04 | 4.21099171635561 |
| 2021-10-05 | 6.35896664391438 |
| 2021-10-06 | 4.96648919674557 |
| 2021-10-07 | 4.53847022765612 |
| 2021-10-08 | 7.06380119644583 |
| 2021-10-11 | NA |
| 2021-10-12 | 12.7623335889543 |
| 2021-10-13 | 19.9506962853093 |
| 2021-10-14 | 23.7966087463914 |
| 2021-10-15 | 28.4755293451874 |
| 2021-10-18 | 30.8346487779677 |
| 2021-10-19 | 27.1583259179162 |
| 2021-10-20 | 27.852401295195 |
| 2021-10-21 | 29.0798091079573 |
| 2021-10-22 | 33.2816472157946 |
| 2021-10-25 | 32.9939551428647 |
| 2021-10-26 | 33.1162297022657 |
| 2021-10-27 | 30.1655837762022 |
| 2021-10-28 | 26.5256344248003 |
| 2021-10-29 | 28.2476399685116 |
| 2021-11-01 | 30.3049188766848 |
| 2021-11-02 | 27.8799341903935 |
| 2021-11-03 | 24.8431833260611 |
| 2021-11-04 | 26.5067413593518 |
| 2021-11-05 | 27.035344189059 |
| 2021-11-08 | 29.2623194264515 |
| 2021-11-09 | 28.9500502804375 |
| 2021-11-10 | 14.7641017798069 |
| 2021-11-11 | NA |
| 2021-11-12 | 6.8018986587592 |
| 2021-11-15 | 1.03617876537777 |
| 2021-11-16 | 0.865613485980412 |
| 2021-11-17 | 3.08140242499937 |
| 2021-11-18 | 4.72968177334444 |
| 2021-11-19 | 4.71350684611393 |
| 2021-11-22 | 4.09300199410421 |
| 2021-11-23 | 3.94592693452137 |
| 2021-11-24 | 5.4141351010494 |
| 2021-11-25 | NA |
| 2021-11-26 | 9.33773545716746 |
| 2021-11-29 | 6.42362345321872 |
| 2021-11-30 | 9.24791029983447 |
| 2021-12-01 | 202.219542090997 |
| 2021-12-02 | 247.544334195478 |
| 2021-12-03 | 199.622047115403 |
| 2021-12-06 | 16.7693677098916 |
| 2021-12-07 | 15.4750737642607 |
| 2021-12-08 | 16.5125721850948 |
| 2021-12-09 | 1095.39137840981 |
| 2021-12-10 | 18.1288974627423 |
| 2021-12-13 | 341.786803446529 |
| 2021-12-14 | 333.287892263257 |
| 2021-12-15 | 21.4903578902377 |
| 2021-12-16 | 22.3653617912675 |
| 2021-12-17 | 359.046220457524 |
| 2021-12-20 | 24.3253192811992 |
| 2021-12-21 | 23.0276368958085 |
| 2021-12-22 | 267.188606534137 |
| 2021-12-23 | 567.379610621696 |
| 2021-12-24 | NA |
| 2021-12-27 | 354.835836553971 |
| 2021-12-28 | 21227.677406706 |
| 2021-12-29 | 27.9363029295243 |
| 2021-12-30 | 29.6127806489433 |
| 2021-12-31 | 35.2707806158967 |
| 2022-01-03 | 37.358082792305 |
| 2022-01-04 | 32.0043081018466 |
| 2022-01-05 | 25.3970431152631 |
| 2022-01-06 | 251.335415402066 |
| 2022-01-07 | 21.4639732697735 |
| 2022-01-10 | 328.075450881931 |
| 2022-01-11 | 303.671898683623 |
| 2022-01-12 | 271.944528381459 |
| 2022-01-13 | 292.593651993069 |
| 2022-01-14 | 216.501212100105 |
| 2022-01-17 | NA |
| 2022-01-18 | 236.507810061938 |
| 2022-01-19 | 251.015342041377 |
| 2022-01-20 | 280.463088453412 |
| 2022-01-21 | 335.716919313787 |
| 2022-01-24 | 327.516227234639 |
| 2022-01-25 | 292.839420594347 |
| 2022-01-26 | 24.4995301880066 |
| 2022-01-27 | 369.277230191341 |
| 2022-01-28 | 320.941886347298 |
| 2022-01-31 | 293.536821614001 |
| 2022-02-01 | 364.577971134776 |
| 2022-02-02 | 355.759384742284 |
| 2022-02-03 | 336.83533957852 |
| 2022-02-04 | 430.26382678241 |
| 2022-02-07 | 372.949689606361 |
| 2022-02-08 | 368.89072200502 |
| 2022-02-09 | 454.641206196017 |
| 2022-02-10 | 495.683227207506 |
| 2022-02-11 | 516.376615456188 |
| 2022-02-14 | 579.339119676125 |
| 2022-02-15 | 496.175916913266 |
| 2022-02-16 | 444.463163014786 |
| 2022-02-17 | 482.290476485448 |
| 2022-02-18 | 495.626738749093 |
| 2022-02-21 | NA |
| 2022-02-22 | 549.405848148693 |
| 2022-02-23 | 535.667242432267 |
| 2022-02-24 | 480.600790816918 |
| 2022-02-25 | 481.751884764021 |
| 2022-02-28 | 538.15305411513 |
| 2022-03-01 | 449.912715203941 |
| 2022-03-02 | 528.312607037743 |
| 2022-03-03 | 450.730580905042 |
| 2022-03-04 | 14.2589930695166 |
| 2022-03-07 | 618.318856984406 |
| 2022-03-08 | 496.936146137713 |
| 2022-03-09 | 552.79026056277 |
| 2022-03-10 | 581.944362744897 |
| 2022-03-11 | 554.828834949846 |
| 2022-03-14 | 17.9018749372777 |
| 2022-03-15 | 532.374549335372 |
| 2022-03-16 | 503.317153684661 |
| 2022-03-17 | 433.798959940917 |
| 2022-03-18 | 472.492893882537 |
| 2022-03-21 | 343.572148543592 |
| 2022-03-22 | 422.225858945937 |
| 2022-03-23 | 407.791624256225 |
| 2022-03-24 | 359.992500954346 |
| 2022-03-25 | 442.506272342503 |
| 2022-03-28 | 465.302019667797 |
| 2022-03-29 | 444.844507416683 |
| 2022-03-30 | 469.521690422444 |
| 2022-03-31 | 516.09077141101 |
| 2022-04-01 | 524.489418573957 |
| 2022-04-04 | 460.45740869063 |
| 2022-04-05 | 444.722003587439 |
| 2022-04-06 | 336.873275057243 |
| 2022-04-07 | 232.337827291886 |
| 2022-04-08 | 153.331025474657 |
| 2022-04-11 | 84.7084817293109 |
| 2022-04-12 | 186.878741307348 |
| 2022-04-13 | 263.850527140947 |
| 2022-04-14 | 265.318796255012 |
| 2022-04-15 | NA |
| 2022-04-18 | 7010.22574157413 |
| 2022-04-19 | 13.9239768281817 |
| 2022-04-20 | 221.698646426974 |
| 2022-04-21 | 99.8704242402659 |
| 2022-04-22 | -0.0003920356257995 |
| 2022-04-25 | 103.318601699298 |
| 2022-04-26 | 5.83694635511628 |
| 2022-04-27 | 14.3608289980803 |
| 2022-04-28 | 0.000273674596637 |
| 2022-04-29 | 15.5655332454506 |
| 2022-05-02 | 14.7146262895792 |
| 2022-05-03 | 0.0002371206187278 |
| 2022-05-04 | 0.0004786797407232 |
| 2022-05-05 | 7.86209496282892 |
| 2022-05-06 | -0.000862847396915 |
| 2022-05-09 | -0.0001606499172684 |
| 2022-05-10 | -0.000395916867443 |
| 2022-05-11 | 11389.848242576 |
| 2022-05-12 | -0.0023566864940113 |
| 2022-05-13 | 10.6216886571296 |
| 2022-05-16 | 11827.1096498263 |
| 2022-05-17 | -0.0015963843975164 |
| 2022-05-18 | 0.0005038089364133 |
| 2022-05-19 | 1896.96843295582 |
| 2022-05-20 | 12.8467419971239 |
| 2022-05-23 | 3133.40755717437 |
| 2022-05-24 | 6.02001789657005 |
| 2022-05-25 | -0.00000285829733516138 |
| 2022-05-26 | 16684.2918109149 |
| 2022-05-27 | 4782.04657519119 |
| 2022-05-30 | NA |
| 2022-05-31 | 20.8689897114882 |
| 2022-06-01 | 289.948239584647 |
| 2022-06-02 | 20.7566525674581 |
| 2022-06-03 | 289.975225197811 |
| 2022-06-06 | 291.368303575706 |
| 2022-06-07 | 14616.9246151889 |
| 2022-06-08 | 218.390030963299 |
| 2022-06-09 | 202.61387086596 |
| 2022-06-10 | 82.6505929806098 |
| 2022-06-13 | 18.1447045570063 |
| 2022-06-14 | 5.80987561931194 |
| 2022-06-15 | 3.61005861814731 |
| 2022-06-16 | 7.06347923023015 |
| 2022-06-17 | 122.405598194823 |
| 2022-06-20 | NA |
| 2022-06-21 | 7.13109150817643 |
| 2022-06-22 | 37.9210786947905 |
| 2022-06-23 | 4.93117036979109 |
| 2022-06-24 | -0.0002056567171208 |
| 2022-06-27 | 24.7754856315681 |
| 2022-06-28 | 21.1174527079124 |
| 2022-06-29 | 2476.99443117462 |
| 2022-06-30 | 20.1311057662695 |
| 2022-07-01 | 18.363569339881 |
| 2022-07-04 | NA |
| 2022-07-05 | 24.0572777722585 |
| 2022-07-06 | 23.5681527068984 |
| 2022-07-07 | 21.998557009181 |
| 2022-07-08 | 22.2849107295555 |
| 2022-07-11 | 25.5377710890187 |
| 2022-07-12 | 31.7878556931367 |
| 2022-07-13 | 26.4984382822686 |
| 2022-07-14 | 25.2208914385918 |
| 2022-07-15 | 53.3282977623333 |
| 2022-07-18 | 50.0260347933051 |
| 2022-07-19 | 45.2743795392677 |
| 2022-07-20 | 44.3384947859553 |
| 2022-07-21 | 51.0938442900257 |
| 2022-07-22 | 53.8091869480034 |
| 2022-07-25 | 53.1835401949505 |
| 2022-07-26 | 32.3621958281376 |
| 2022-07-27 | 17.0217350967971 |
| 2022-07-28 | 25.0119589734833 |
| 2022-07-29 | 19.9438394083355 |
| 2022-08-01 | 19.8711943030322 |
| 2022-08-02 | 13.7702462318095 |
| 2022-08-03 | 16.2517879360435 |
| 2022-08-04 | 16.6653859285236 |
| 2022-08-05 | 13.0623797033102 |
| 2022-08-08 | 15.0836319126806 |
| 2022-08-09 | 14.0578626522637 |
| 2022-08-10 | 13.6204041745951 |
| 2022-08-11 | 12.7725585857719 |
| 2022-08-12 | 13.2151590796528 |
| 2022-08-15 | 12.8023981018282 |
| 2022-08-16 | 10.5354303071643 |
| 2022-08-17 | 12.2196896602471 |
| 2022-08-18 | 13.3652573220365 |
| 2022-08-19 | 11.6514737019852 |
| 2022-08-22 | 11.9894989044274 |
| 2022-08-23 | 12.2938765163157 |
| 2022-08-24 | 12.8686487810461 |
| 2022-08-25 | 12.2470765782048 |
| 2022-08-26 | 8.96964610388011 |
| 2022-08-29 | 10.8160877047615 |
| 2022-08-30 | -0.0008474425992637 |
| 2022-08-31 | -0.0011163262120026 |
| 2022-09-01 | -0.000094448849271683 |
| 2022-09-02 | -0.00015892709692 |
| 2022-09-05 | NA |
| 2022-09-06 | -23.639403486073 |
| 2022-09-07 | -23.6447636129641 |
| 2022-09-08 | -23.9279669343313 |
| 2022-09-09 | -23.8814783478 |
| 2022-09-12 | -23.0903095664322 |
| 2022-09-13 | -23.946361564805 |
| 2022-09-14 | -24.3145466631536 |
| 2022-09-15 | -24.2517132320057 |
| 2022-09-16 | -23.6862751797522 |
| 2022-09-19 | -23.5457508544843 |
| 2022-09-20 | -23.8685222394219 |
| 2022-09-21 | -23.5696003640897 |
| 2022-09-22 | -24.246756434875 |
| 2022-09-23 | 5.01950974798723 |
| 2022-09-26 | -4414.05187388728 |
| 2022-09-27 | -0.0017126382944945 |
| 2022-09-28 | -0.0022225741280827 |
| 2022-09-29 | -1242.13528666674 |
| 2022-09-30 | -7837.43505099093 |
| 2022-10-03 | 33.16584062003 |
| 2022-10-04 | 1.08948262831476 |
| 2022-10-05 | 3.37984994446298 |
| 2022-10-06 | 4.09710727001385 |
| 2022-10-07 | 3.46910262036469 |
| 2022-10-10 | NA |
| 2022-10-11 | -6969.48664075005 |
| 2022-10-12 | 2.41058656904695 |
| 2022-10-13 | 2.13249200948794 |
| 2022-10-14 | 2.50473617251455 |
| 2022-10-17 | 3.56600503287302 |
| 2022-10-18 | 3.25854308647561 |
| 2022-10-19 | 2.15638917839438 |
| 2022-10-20 | 1.46698073674737 |
| 2022-10-21 | 3.77860561020925 |
| 2022-10-24 | 3.19382941780865 |
| 2022-10-25 | 3.56625313121367 |
| 2022-10-26 | 3.39456595591528 |
| 2022-10-27 | 4.26143884738878 |
| 2022-10-28 | 3.8046518614467 |
| 2022-10-31 | 3.31896497901653 |
| 2022-11-01 | 3.60530207827937 |
| 2022-11-02 | 3.45277292865902 |
| 2022-11-03 | 2.71448935171475 |
| 2022-11-04 | 3.07981819459541 |
| 2022-11-07 | 3.3522729733576 |
| 2022-11-08 | 3.07517426748323 |
| 2022-11-09 | 3.08776762959578 |
| 2022-11-10 | 0.0042562454217481 |
| 2022-11-11 | NA |
| 2022-11-14 | -0.0038463107000403 |
| 2022-11-15 | -0.0015234293574483 |
| 2022-11-16 | 0.0005351968037296 |
| 2022-11-17 | -0.0001976542021907 |
| 2022-11-18 | 0.0000608335832959135 |
| 2022-11-21 | 0.0001214003475068 |
| 2022-11-22 | 0.0000693443694023491 |
| 2022-11-23 | -0.0001946089876914 |
| 2022-11-24 | NA |
| 2022-11-25 | -0.0001656027730397 |
| 2022-11-28 | -0.0001881159494 |
| 2022-11-29 | -0.000093313352911405 |
| 2022-11-30 | 0.0001693991643236 |
| 2022-12-01 | -0.0000819940653834151 |
| 2022-12-02 | 0.0000244290200309288 |
| 2022-12-05 | 0.0000225354864733302 |
| 2022-12-06 | -0.0000898961415975782 |
| 2022-12-07 | -0.0001452158339349 |
| 2022-12-08 | -0.0001145050253648 |
| 2022-12-09 | -0.0000853562382136958 |
| 2022-12-12 | 0.000111386252796 |
| 2022-12-13 | -0.0002322218798741 |
| 2022-12-14 | -0.0001769774587654 |
| 2022-12-15 | 0.0000965000125453932 |
| 2022-12-16 | -0.0000667810829770484 |
| 2022-12-19 | -0.0002037419098708 |
| 2022-12-20 | 0.0001681034986376 |
| 2022-12-21 | -0.0000944059970987551 |
| 2022-12-22 | -0.0000014662922818455 |
| 2022-12-23 | -0.0001163392989296 |
| 2022-12-26 | NA |
| 2022-12-27 | -0.0001234095243854 |
| 2022-12-28 | -0.0001925850321237 |
| 2022-12-29 | 0.0000810904903883187 |
| 2022-12-30 | -0.0001070151711787 |
| 2023-01-02 | NA |
| 2023-01-03 | 0.0000644234781992556 |
| 2023-01-04 | -0.0003479937455776 |
| 2023-01-05 | 0.0004006460241774 |
| 2023-01-06 | 0.0003081414121632 |
| 2023-01-09 | 0.0004496372310055 |
| 2023-01-10 | -0.00018337343874 |
| 2023-01-11 | -9.65577439512427e-7 |
| 2023-01-12 | -0.0000785285724374781 |
| 2023-01-13 | -0.0002173219500413 |
| 2023-01-16 | NA |
| 2023-01-17 | -0.0001578382864361 |
| 2023-01-18 | 0.000197752772446 |
| 2023-01-19 | -0.0000178671492348096 |
| 2023-01-20 | 0.0000792098702412263 |
| 2023-01-23 | -0.0001264499047518 |
| 2023-01-24 | -0.0002616016314133 |
| 2023-01-25 | 0.0000650203493397067 |
| 2023-01-26 | 0.0000559054324567391 |
| 2023-01-27 | 0.0001458638761671 |
| 2023-01-30 | 0.0000716587654899482 |
| 2023-01-31 | -0.0000916676216173475 |
| 2023-02-01 | 0.0001134891212522 |
| 2023-02-02 | 0.0000881382533809049 |
| 2023-02-03 | 0.0000323685102559961 |
| 2023-02-06 | 0.0000991187529251979 |
| 2023-02-07 | 0.0001234221180051 |
| 2023-02-08 | 0.0000460992813613946 |
| 2023-02-09 | 0.0000713318186208233 |
| 2023-02-10 | 0.0001461116580469 |
| 2023-02-13 | -0.0001966506687299 |
| 2023-02-14 | 0.0011893447161955 |
| 2023-02-15 | 0.0012182157228158 |
| 2023-02-16 | 0.0012755802422719 |
| 2023-02-17 | 0.0004969730382462 |
| 2023-02-20 | NA |
| 2023-02-21 | -0.0044312016097212 |
| 2023-02-22 | -29.2926530512912 |
| 2023-02-23 | -5401.1511435912 |
| 2023-02-24 | -6646.63398047996 |
| 2023-02-27 | -6621.39657301489 |
| 2023-02-28 | -6486.44228106189 |
| 2023-03-01 | -5988.15005182561 |
| 2023-03-02 | -5731.68174666255 |
| 2023-03-03 | 0.710814006854365 |
| 2023-03-06 | -0.600765847058803 |
| 2023-03-07 | -6131.99358887865 |
| 2023-03-08 | -6205.76166494649 |
| 2023-03-09 | -6387.72334366386 |
| 2023-03-10 | -381.543336113491 |
| 2023-03-13 | -0.572315458192633 |
| 2023-03-14 | 1.30192880965094 |
| 2023-03-15 | 2.60644351020787 |
| 2023-03-16 | -1.41744748746134 |
| 2023-03-17 | -306.391691009815 |
| 2023-03-20 | 1.50009544958614 |
| 2023-03-21 | 0.65941902793779 |
| 2023-03-22 | 3.52033816954734 |
| 2023-03-23 | -263.4847685064 |
| 2023-03-24 | -307.61061646519 |
| 2023-03-27 | -274.699620281604 |
| 2023-03-28 | -77.7845632182612 |
| 2023-03-29 | -0.107047815352182 |
| 2023-03-30 | -0.0022889775261928 |
| 2023-03-31 | 0.0004488140762457 |
| 2023-04-03 | -0.0005873109575473 |
| 2023-04-04 | 0.000334928657329 |
| 2023-04-05 | -0.0005999852936965 |
| 2023-04-06 | -0.0003627458085688 |
| 2023-04-07 | 0.0002805846451763 |
| 2023-04-10 | 0.0002044154644539 |
| 2023-04-11 | 0.0001936894811955 |
| 2023-04-12 | 0.0004925913081075 |
| 2023-04-13 | 0.0000391462508801002 |
| 2023-04-14 | 0.0003380023554402 |
| 2023-04-17 | -0.0000257713455771081 |
| 2023-04-18 | 0.0001154301617377 |
| 2023-04-19 | -0.0001044600855299 |
| 2023-04-20 | -0.00000271229137330706 |
| 2023-04-21 | 0.0000692069870553785 |
| 2023-04-24 | -0.0000882153581053282 |
| 2023-04-25 | 0.0001319002060818 |
| 2023-04-26 | -0.0001457003446521 |
| 2023-04-27 | 0.0001306623367419 |
| 2023-04-28 | 0.0001004226020452 |
| 2023-05-01 | -0.0000887467936810783 |
| 2023-05-02 | 0.0004623552078381 |
| 2023-05-03 | -0.0001499035247499 |
| 2023-05-04 | 0.0000190457502002583 |
| 2023-05-05 | -0.0002417281205216 |
| 2023-05-08 | 0.0000384980424172083 |
| 2023-05-09 | 0.0001020775461211 |
| 2023-05-10 | 0.0002830948428413 |
| 2023-05-11 | -0.0001763128837921 |
| 2023-05-12 | 0.000196096019001 |
| 2023-05-15 | -0.0004351983931379 |
| 2023-05-16 | 0.0000921175456272551 |
| 2023-05-17 | -0.0000383300455305145 |
| 2023-05-18 | 0.0001498206626391 |
| 2023-05-19 | -0.0000152323868731504 |
| 2023-05-22 | -0.0001214423566489 |
| 2023-05-23 | 0.0001447810068017 |
| 2023-05-24 | 0.0001653000159235 |
| 2023-05-25 | 0.0004931615474907 |
| 2023-05-26 | -0.0001142928528659 |
| 2023-05-29 | NA |
| 2023-05-30 | -0.0000285755557633409 |
| 2023-05-31 | -0.0001033177931514 |
| 2023-06-01 | 0.00000398150886055514 |
| 2023-06-02 | -0.0001715287449186 |
| 2023-06-05 | 0.0001996533251002 |
| 2023-06-06 | -0.000029044423739641 |
| 2023-06-07 | 0.0005264221383478 |
| 2023-06-08 | 0.0001303663169196 |
| 2023-06-09 | -0.0000588581014511819 |
| 2023-06-12 | 0.0000997042973522762 |
| 2023-06-13 | -0.0002941914871205 |
| 2023-06-14 | 0.0000652717160440625 |
| 2023-06-15 | 0.0000369420535446402 |
| 2023-06-16 | -0.000116134086485 |
| 2023-06-19 | NA |
| 2023-06-20 | -0.0001525129492153 |
| 2023-06-21 | 0.0000399350080539759 |
| 2023-06-22 | -0.0000850681655735811 |
| 2023-06-23 | 0.000108806994806 |
| 2023-06-26 | -0.0003063630201661 |
| 2023-06-27 | -0.000234123276014 |
| 2023-06-28 | -0.0005821384802291 |
| 2023-06-29 | 0.0008582887223067 |
| 2023-06-30 | -0.0001718238665198 |
| 2023-07-03 | 0.0003165839983346 |
| 2023-07-04 | NA |
| 2023-07-05 | -0.0004933534535823 |
| 2023-07-06 | -0.0003617246881731 |
| 2023-07-07 | -0.00034883502535 |
| 2023-07-10 | -0.0006363913530796 |
| 2023-07-11 | -0.0000123211890308058 |
| 2023-07-12 | -0.0001585438077113 |
| 2023-07-13 | -0.0000167903991255922 |
| 2023-07-14 | -0.000198823701009 |
| 2023-07-17 | -0.0000837259306336743 |
| 2023-07-18 | 0.0000816033542162869 |
| 2023-07-19 | -0.0000745614791104224 |
| 2023-07-20 | 0.0001555534396644 |
| 2023-07-21 | -0.000081509974575684 |
| 2023-07-24 | 0.000277339073537 |
| 2023-07-25 | -0.0000588920772763393 |
| 2023-07-26 | -0.0001552706469722 |
| 2023-07-27 | -0.0000901267182373973 |
| 2023-07-28 | -0.0003567100565857 |
| 2023-07-31 | -0.0002005729480491 |
| 2023-08-01 | -0.0005998452792554 |
| 2023-08-02 | -0.0002666235501814 |
| 2023-08-03 | -0.0001367378646304 |
| 2023-08-04 | 0.0004667814752787 |
| 2023-08-07 | -0.0002783779095828 |
| 2023-08-08 | -0.0003890472729175 |
| 2023-08-09 | -0.0004206658170918 |
| 2023-08-10 | 0.0003892389789268 |
| 2023-08-11 | -0.0004477960611395 |
| 2023-08-14 | -0.0002984346217409 |
| 2023-08-15 | 0.00043665739424 |
| 2023-08-16 | 0.0006627554736028 |
| 2023-08-17 | -0.0005869856261305 |
| 2023-08-18 | -0.0000721603962806323 |
| 2023-08-21 | -0.0000901052727577655 |
| 2023-08-22 | -0.0000608610581167185 |
| 2023-08-23 | -0.0004459389540709 |
| 2023-08-24 | 0.0003394312728099 |
| 2023-08-25 | 0.0001844728672223 |
| 2023-08-28 | -0.0003939239855353 |
| 2023-08-29 | 0.0000564088466942723 |
| 2023-08-30 | 0.0000225559164589435 |
| 2023-08-31 | 0.0018787360920971 |
| 2023-09-01 | -0.0005535049875 |
| 2023-09-04 | NA |
| 2023-09-05 | -0.919789542368584 |
| 2023-09-06 | -0.516600263794581 |
| 2023-09-07 | -0.552922218218055 |
| 2023-09-08 | -0.160395229053177 |
| 2023-09-11 | -0.276216006060652 |
| 2023-09-12 | 0.0009563563632504 |
| 2023-09-13 | 0.0002198967521105 |
| 2023-09-14 | 0.0009193108818687 |
| 2023-09-15 | -0.0000618114449659844 |
| 2023-09-18 | 0.0001386250279388 |
| 2023-09-19 | 0.0000781170116736791 |
| 2023-09-20 | 0.0004690628778392 |
| 2023-09-21 | -0.0026710920903856 |
| 2023-09-22 | 0.0000679978142060882 |
| 2023-09-25 | -0.019578005031699 |
| 2023-09-26 | -7.59956649593611 |
| 2023-09-27 | -1.70739548147275 |
| 2023-09-28 | -1.61414479989939 |
| 2023-09-29 | -7.02127179932818 |
| 2023-10-02 | -1.8620207878155 |
| 2023-10-03 | -2.389206487168 |
| 2023-10-04 | -1.53525331130013 |
| 2023-10-05 | -1.55548920785011 |
| 2023-10-06 | -1.42628656174529 |
| 2023-10-09 | NA |
| 2023-10-10 | -1.49105931523649 |
| 2023-10-11 | -6.75473561680292 |
| 2023-10-12 | -2.42662946877094 |
| 2023-10-13 | -2.7725707602046 |
| 2023-10-16 | -0.0001244420143072 |
| 2023-10-17 | 0.000129864156924 |
| 2023-10-18 | -0.0000352494694490257 |
| 2023-10-19 | -0.0002034426588775 |
| 2023-10-20 | 0.00000395810356836082 |
| 2023-10-23 | 0.0002929419975983 |
| 2023-10-24 | -0.0001209124743703 |
| 2023-10-25 | 0.0000290874866150081 |
| 2023-10-26 | 0.0001490231280533 |
| 2023-10-27 | 0.0002427604088036 |
| 2023-10-30 | -0.0000967820953871073 |
| 2023-10-31 | 0.000515644494979 |
| 2023-11-01 | 0.00000316483648011136 |
| 2023-11-02 | 0.0000566449969587353 |
| 2023-11-03 | 0.0001552647141978 |
| 2023-11-06 | 0.0000846258172170859 |
| 2023-11-07 | -0.0002330565014471 |
| 2023-11-08 | -3.31851505713641 |
| 2023-11-09 | -0.0000508222962304373 |
| 2023-11-10 | -0.0000949584924006443 |
| 2023-11-13 | -0.0002467038042937 |
| 2023-11-14 | -0.0002580798926207 |
| 2023-11-15 | 0.0002234349038836 |
| 2023-11-16 | 0.0000937981608043587 |
| 2023-11-17 | -0.0001661418850086 |
| 2023-11-20 | -0.0001474519494151 |
| 2023-11-21 | -0.0002488345091064 |
| 2023-11-22 | -0.0001274836295182 |
| 2023-11-23 | NA |
| 2023-11-24 | 0.0000665990557523049 |
| 2023-11-27 | 0.0002003611779936 |
| 2023-11-28 | -0.000273616789533 |
| 2023-11-29 | 0.000078053851901143 |
| 2023-11-30 | 0.0001004094473493 |
| 2023-12-01 | 0.0000679409979318734 |
| 2023-12-04 | -0.0001906120708796 |
| 2023-12-05 | -0.000162234148917 |
| 2023-12-06 | 0.0002430319559244 |
| 2023-12-07 | -0.000355063512765 |
| 2023-12-08 | 0.0003304699143825 |
| 2023-12-11 | -0.000179684342909 |
| 2023-12-12 | -0.0002198708825496 |
| 2023-12-13 | 0.0001002278227527 |
| 2023-12-14 | 0.0000911985014053435 |
| 2023-12-15 | -0.0002551554022834 |
| 2023-12-18 | -0.0000391273870341085 |
| 2023-12-19 | -0.0002460760009114 |
| 2023-12-20 | -0.0001301988936793 |
| 2023-12-21 | 0.0000912822386749364 |
| 2023-12-22 | -0.000183383084674 |
| 2023-12-25 | NA |
| 2023-12-26 | 0.000318233501212 |
| 2023-12-27 | 0.000190048156093 |
| 2023-12-28 | -0.000142230816316 |
| 2023-12-29 | 0.0000638164907439511 |
| 2024-01-01 | NA |
| 2024-01-02 | 0.0000162341036692664 |
| 2024-01-03 | -0.0000203057836029243 |
| 2024-01-04 | -0.0000759271480614884 |
| 2024-01-05 | -0.0005537243438271 |
| 2024-01-08 | -0.0000679391277993126 |
| 2024-01-09 | 0.0001293681211164 |
| 2024-01-10 | -0.0003126898975159 |
| 2024-01-11 | -0.0003007678836743 |
| 2024-01-12 | 0.0001358134532645 |
| 2024-01-15 | NA |
| 2024-01-16 | -0.0004117732166432 |
| 2024-01-17 | -0.0002143467895743 |
| 2024-01-18 | -0.0001582517109047 |
| 2024-01-19 | -0.0001049142752545 |
| 2024-01-22 | 0.0001115612217259 |
| 2024-01-23 | -0.0000415261821273882 |
| 2024-01-24 | -0.0000341464208208924 |
| 2024-01-25 | -0.0001041745654913 |
| 2024-01-26 | -0.0000673145639484259 |
| 2024-01-29 | 0.0000703121631346565 |
| 2024-01-30 | -0.0003496335721223 |
| 2024-01-31 | -0.0001315288063287 |
| 2024-02-01 | -0.0004425342300665 |
| 2024-02-02 | 0.0001918519486273 |
| 2024-02-05 | -0.000067796616528303 |
| 2024-02-06 | -0.000200557137045 |
| 2024-02-07 | -0.0001251016152872 |
| 2024-02-08 | 0.000012335762172013 |
| 2024-02-09 | 0.0000954885285840358 |
| 2024-02-12 | -0.0001455690238397 |
| 2024-02-13 | -0.0001906093043846 |
| 2024-02-14 | -0.0001715488717387 |
| 2024-02-15 | -0.0001751717858042 |
| 2024-02-16 | 0.0001914548786479 |
| 2024-02-19 | NA |
| 2024-02-20 | -0.000141453243789 |
| 2024-02-21 | 0.0001197849116047 |
| 2024-02-22 | 0.0001363880927514 |
| 2024-02-23 | -0.0002181644300066 |
| 2024-02-26 | 0.0002887843069421 |
| 2024-02-27 | -0.0005182999205132 |
| 2024-02-28 | 0.0005055433420487 |
| 2024-02-29 | -0.0028513526337521 |
| 2024-03-01 | -0.000373269164802 |
| 2024-03-04 | -0.0006937658448226 |
| 2024-03-05 | -0.0002975934825008 |
| 2024-03-06 | -0.0006378679542489 |
| 2024-03-07 | 0.0001814540383109 |
| 2024-03-08 | 0.0000878305196304326 |
| 2024-03-11 | -0.0002827150626305 |
| 2024-03-12 | 0.0005051865715962 |
| 2024-03-13 | -0.0006426140359228 |
| 2024-03-14 | -4.72527040250976 |
| 2024-03-15 | -50.9517002968604 |
| 2024-03-18 | -81.9083350770635 |
| 2024-03-19 | -0.0017113079991469 |
| 2024-03-20 | 0.0014498998552229 |
| 2024-03-21 | -0.0013232613618877 |
| 2024-03-22 | -0.0004126288705055 |
| 2024-03-25 | -0.0007958007390665 |
| 2024-03-26 | -0.0000945018889009729 |
| 2024-03-27 | -0.0028459069169221 |
| 2024-03-28 | 0.0007880951025021 |
| 2024-03-29 | NA |
| 2024-04-01 | -0.0008228933696878 |
| 2024-04-02 | -0.0001428123485652 |
| 2024-04-03 | -0.0001368169215068 |
| 2024-04-04 | -0.0003911935253385 |
| 2024-04-05 | -0.0005763151557632 |
| 2024-04-08 | -1.91353950101425 |
| 2024-04-09 | 0.0006780473877585 |
| 2024-04-10 | -155.302477906883 |
| 2024-04-11 | -203.102801500182 |
| 2024-04-12 | -123.370972968106 |
| 2024-04-15 | -1.85958476976668 |
| 2024-04-16 | -4641.42973020234 |
| 2024-04-17 | -4959.90822169094 |
| 2024-04-18 | -4722.77921102138 |
| 2024-04-19 | -4807.65506916876 |
| 2024-04-22 | -4750.05073391507 |
| 2024-04-23 | -321.495615614004 |
| 2024-04-24 | -268.462967913998 |
| 2024-04-25 | -239.84955156946 |
| 2024-04-26 | -225.077461253093 |
| 2024-04-29 | -263.201744737788 |
| 2024-04-30 | -230.991241268986 |
| 2024-05-01 | -218.677071064816 |
| 2024-05-02 | -183.475926627132 |
| 2024-05-03 | -161.513717488567 |
| 2024-05-06 | -164.910322626021 |
| 2024-05-07 | -175.033212175144 |
| 2024-05-08 | -191.173450172075 |
| 2024-05-09 | -151.315581788479 |
| 2024-05-10 | -160.09166708346 |
| 2024-05-13 | -129.259359413984 |
| 2024-05-14 | -141.028623351198 |
| 2024-05-15 | -111.764830089394 |
| 2024-05-16 | -110.64475220502 |
| 2024-05-17 | -126.179874655491 |
| 2024-05-20 | -121.715487614385 |
| 2024-05-21 | -115.921312325751 |
| 2024-05-22 | -115.460356281521 |
| 2024-05-23 | -102.455586275352 |
| 2024-05-24 | -103.379491496547 |
| 2024-05-27 | NA |
| 2024-05-28 | -74.0960826518534 |
| 2024-05-29 | -84.1309307995101 |
| 2024-05-30 | -66.2782403985286 |
| 2024-05-31 | -61.4158328106215 |
| 2024-06-03 | -33.1174115645586 |
| 2024-06-04 | -52.8375445054799 |
| 2024-06-05 | -68.1749862282025 |
| 2024-06-06 | -93.5149610248152 |
| 2024-06-07 | -69.2086500802854 |
| 2024-06-10 | -90.2687954340078 |
| 2024-06-11 | -78.2527755702967 |
| 2024-06-12 | -64.3482296833331 |
| 2024-06-13 | -57.9628578023135 |
| 2024-06-14 | -3.22376205880133 |
| 2024-06-17 | -2.55065592457179 |
| 2024-06-18 | -3.35741762800751 |
| 2024-06-19 | NA |
| 2024-06-20 | -3.43275117180141 |
| 2024-06-21 | -2.8753032062875 |
| 2024-06-24 | -2.49033639569156 |
| 2024-06-25 | -1.64184576759948 |
| 2024-06-26 | -2.33278207129876 |
| 2024-06-27 | -2.79996690359788 |
| 2024-06-28 | -2.24138055025797 |
| 2024-07-01 | -2.59446973975442 |
| 2024-07-02 | -2.19805308626569 |
| 2024-07-03 | -1.84934056061226 |
| 2024-07-04 | NA |
| 2024-07-05 | -1.89050436786005 |
| 2024-07-08 | -1.66474148293628 |
| 2024-07-09 | -1.87785660193246 |
| 2024-07-10 | -1.20875124423207 |
| 2024-07-11 | -1.31599865514728 |
| 2024-07-12 | -0.522552060390128 |
| 2024-07-15 | -0.0000942868675592638 |
| 2024-07-16 | -0.0000894429169418057 |
| 2024-07-17 | -0.0022188613580736 |
| 2024-07-18 | -0.280622588392326 |
| 2024-07-19 | -0.128651344093178 |
| 2024-07-22 | -0.587511253132498 |
| 2024-07-23 | -1.02780696419616 |
| 2024-07-24 | -1.22320199396487 |
| 2024-07-25 | -1.384198004592 |
| 2024-07-26 | -1.6288034916588 |
| 2024-07-29 | -1.70035981529195 |
| 2024-07-30 | -1.46668926648295 |
| 2024-07-31 | -1.6079573813865 |
| 2024-08-01 | -1.47345985676633 |
| 2024-08-02 | -1.89057544781554 |
| 2024-08-05 | -1.32047893368208 |
| 2024-08-06 | -1.38287742396737 |
| 2024-08-07 | -1.33905434072777 |
| 2024-08-08 | -1.20906965796818 |
| 2024-08-09 | -0.44673454022714 |
| 2024-08-12 | -0.820474923513444 |
| 2024-08-13 | -0.682548270208415 |
| 2024-08-14 | -0.713744718960337 |
| 2024-08-15 | -0.90896170089597 |
| 2024-08-16 | -0.71876407458812 |
| 2024-08-19 | -0.485957624715588 |
| 2024-08-20 | -0.559170297938124 |
| 2024-08-21 | -0.578871964924537 |
| 2024-08-22 | -0.619263986162287 |
| 2024-08-23 | -0.913975334495511 |
| 2024-08-26 | -0.563840040377071 |
| 2024-08-27 | -0.517980776798323 |
| 2024-08-28 | -0.570672401554486 |
| 2024-08-29 | -0.882548780939342 |
| 2024-08-30 | -0.299928287504503 |
| 2024-09-02 | NA |
| 2024-09-03 | -0.210463151951595 |
| 2024-09-04 | -0.122593435866331 |
| 2024-09-05 | -0.0011200096316492 |
| 2024-09-06 | -0.0003941989252422 |
| 2024-09-09 | -0.104310226244328 |
| 2024-09-10 | -0.480018511501522 |
| 2024-09-11 | -0.54108227126037 |
| 2024-09-12 | -0.537490677063751 |
| 2024-09-13 | -0.312884167579928 |
| 2024-09-16 | -0.214263112120587 |
| 2024-09-17 | -0.0598400617190957 |
| 2024-09-18 | -0.349694215807491 |
| 2024-09-19 | -0.369181504537512 |
| 2024-09-20 | -0.678326827926953 |
| 2024-09-23 | -0.784640419830292 |
| 2024-09-24 | -0.86524489342075 |
| 2024-09-25 | -0.860383059014172 |
| 2024-09-26 | -0.84812396218506 |
| 2024-09-27 | -0.788559317052184 |
| 2024-09-30 | -0.68656674993184 |
| 2024-10-01 | -0.489557073041035 |
| 2024-10-02 | -0.529116316841855 |
| 2024-10-03 | -0.332139648845976 |
| 2024-10-04 | -0.317354618521145 |
| 2024-10-07 | -0.386920138840467 |
| 2024-10-08 | -0.391820768053747 |
| 2024-10-09 | -0.51431348159068 |
| 2024-10-10 | -0.308889722606228 |
| 2024-10-11 | -0.338770027646367 |
| 2024-10-14 | NA |
| 2024-10-15 | -28.1147335791817 |
| 2024-10-16 | -23.953144863108 |
| 2024-10-17 | -23.6156037139426 |
| 2024-10-18 | -27.994945906423 |
| 2024-10-21 | -23.7887813047681 |
| 2024-10-22 | -24.3144014247104 |
| 2024-10-23 | -28.8292319820336 |
| 2024-10-24 | -29.1382957203725 |
| 2024-10-25 | -26.3443184231672 |
| 2024-10-28 | -26.1229330552853 |
| 2024-10-29 | -26.0504743245977 |
| 2024-10-30 | -25.9067179388339 |
| 2024-10-31 | -28.8210960208902 |
| 2024-11-01 | -26.2945532556209 |
| 2024-11-04 | -28.7352594573979 |
| 2024-11-05 | -28.5019406338052 |
| 2024-11-06 | -28.8359206898981 |
| 2024-11-07 | -26.9444859021112 |
| 2024-11-08 | -27.0829181398952 |
| 2024-11-11 | NA |
| 2024-11-12 | -21.0887175978646 |
| 2024-11-13 | -27.4130640459545 |
| 2024-11-14 | -27.7897332422249 |
| 2024-11-15 | -27.4214891635415 |
| 2024-11-18 | -27.3140233231714 |
| 2024-11-19 | -27.2376046056586 |
| 2024-11-20 | -27.2967460042373 |
| 2024-11-21 | -27.4998451089019 |
| 2024-11-22 | -27.4765049859376 |
| 2024-11-25 | -26.9891964166931 |
| 2024-11-26 | -26.6541809122478 |
| 2024-11-27 | -26.0646626324485 |
| 2024-11-28 | NA |
| 2024-11-29 | -24.9407858465586 |
| 2024-12-02 | -25.427287176543 |
| 2024-12-03 | -25.8172675369621 |
| 2024-12-04 | -25.9841693286241 |
| 2024-12-05 | -26.2974524924579 |
| 2024-12-06 | -26.2272154312207 |
| 2024-12-09 | -26.2406016164974 |
| 2024-12-10 | -26.2041749275485 |
| 2024-12-11 | -26.641606020995 |
| 2024-12-12 | -27.2079519867517 |
| 2024-12-13 | -27.5509306426774 |
| Dimension | Dimension value |
|---|---|
| [CONVENTION] Compounding Convention | [NA] NA |
| [KIND] Kind | [NA] NA |
| [PARAM] Parameter | [BETA2] BETA2 |
| [SERIES] Series | [NA] NA |
| [YEAR] Year | [NA] NA |