[BKEVEN02] Continuously Compounded – Inflation Compensation – NA – Zero-coupon – Year 2
Updated on DBnomics on December 18, 2024 (2:02 AM)
- from
- 1999-01-04=0.864
- to
- 2024-12-13=2.429
- min:
- -4.891
- max:
- 4.886
- avg:
- 1.816
- σ:
- 0.939
Loading chart
| Period | Value |
|---|---|
| 1999-01-04 | 0.863900005817413 |
| 1999-01-05 | 0.92960000038147 |
| 1999-01-06 | 2.04909992218018 |
| 1999-01-07 | 2.12739992141724 |
| 1999-01-08 | 1.09409999847412 |
| 1999-01-11 | 2.48510003089905 |
| 1999-01-12 | 1.05820000171661 |
| 1999-01-13 | 1.0654000043869 |
| 1999-01-14 | 0.916599988937378 |
| 1999-01-15 | 1.16340005397797 |
| 1999-01-18 | NA |
| 1999-01-19 | 1.29990005493164 |
| 1999-01-20 | 2.28010010719299 |
| 1999-01-21 | 1.02300000190735 |
| 1999-01-22 | 1.23430001735687 |
| 1999-01-25 | 1.2039999961853 |
| 1999-01-26 | 1.06420004367828 |
| 1999-01-27 | 1.11119997501373 |
| 1999-01-28 | 1.11819994449615 |
| 1999-01-29 | 1.44389998912811 |
| 1999-02-01 | 2.32559990882874 |
| 1999-02-02 | 1.30680000782013 |
| 1999-02-03 | 1.09619998931885 |
| 1999-02-04 | 1.29330003261566 |
| 1999-02-05 | 1.23650002479553 |
| 1999-02-08 | 1.18480002880096 |
| 1999-02-09 | 1.17460000514984 |
| 1999-02-10 | 1.39660000801086 |
| 1999-02-11 | 1.43809998035431 |
| 1999-02-12 | 2.17479991912842 |
| 1999-02-15 | NA |
| 1999-02-16 | 2.54830002784729 |
| 1999-02-17 | 1.37619996070862 |
| 1999-02-18 | 1.7746000289917 |
| 1999-02-19 | 1.35130000114441 |
| 1999-02-22 | 1.29359996318817 |
| 1999-02-23 | 1.30770003795624 |
| 1999-02-24 | 1.34669995307922 |
| 1999-02-25 | 1.39230000972748 |
| 1999-02-26 | 1.5489000082016 |
| 1999-03-01 | 1.61940002441406 |
| 1999-03-02 | 1.57490003108978 |
| 1999-03-03 | 1.49639999866486 |
| 1999-03-04 | 1.64419996738434 |
| 1999-03-05 | 1.6081999540329 |
| 1999-03-08 | 2.02150011062622 |
| 1999-03-09 | 2.24379992485046 |
| 1999-03-10 | 1.2661999464035 |
| 1999-03-11 | 1.26259994506836 |
| 1999-03-12 | 1.43369996547699 |
| 1999-03-15 | 1.68939995765686 |
| 1999-03-16 | 2.05270004272461 |
| 1999-03-17 | 1.57879996299744 |
| 1999-03-18 | 1.93009996414185 |
| 1999-03-19 | 1.97399997711182 |
| 1999-03-22 | 2.17170000076294 |
| 1999-03-23 | 1.99930000305176 |
| 1999-03-24 | 2.06949996948242 |
| 1999-03-25 | 2.19470000267029 |
| 1999-03-26 | 2.19729995727539 |
| 1999-03-29 | 1.46850001811981 |
| 1999-03-30 | 2.10969996452332 |
| 1999-03-31 | 1.31149995326996 |
| 1999-04-01 | 2.08800005912781 |
| 1999-04-02 | NA |
| 1999-04-05 | 1.24240005016327 |
| 1999-04-06 | 1.23010003566742 |
| 1999-04-07 | 1.49800002574921 |
| 1999-04-08 | 2.08979988098145 |
| 1999-04-09 | 1.65380001068115 |
| 1999-04-12 | 1.85469996929169 |
| 1999-04-13 | 1.79149997234344 |
| 1999-04-14 | 1.57239997386932 |
| 1999-04-15 | 1.71130001544952 |
| 1999-04-16 | 2.07450008392334 |
| 1999-04-19 | 2.46550011634827 |
| 1999-04-20 | 2.41519999504089 |
| 1999-04-21 | 2.28600001335144 |
| 1999-04-22 | 1.62249994277954 |
| 1999-04-23 | 2.48959994316101 |
| 1999-04-26 | 1.76320004463196 |
| 1999-04-27 | 2.44000005722046 |
| 1999-04-28 | 1.77190005779266 |
| 1999-04-29 | 2.35489988327026 |
| 1999-04-30 | 1.60010004043579 |
| 1999-05-03 | 2.37770009040833 |
| 1999-05-04 | 2.39820003509521 |
| 1999-05-05 | 1.67719995975494 |
| 1999-05-06 | 1.74339997768402 |
| 1999-05-07 | 2.2953999042511 |
| 1999-05-10 | 2.29800009727478 |
| 1999-05-11 | 1.6742000579834 |
| 1999-05-12 | 1.96239995956421 |
| 1999-05-13 | 2.26259994506836 |
| 1999-05-14 | 2.26830005645752 |
| 1999-05-17 | 2.27169990539551 |
| 1999-05-18 | 1.79149997234344 |
| 1999-05-19 | 1.89719998836517 |
| 1999-05-20 | 1.66489994525909 |
| 1999-05-21 | 1.73660004138947 |
| 1999-05-24 | 1.87730002403259 |
| 1999-05-25 | 1.88820004463196 |
| 1999-05-26 | 1.82309997081757 |
| 1999-05-27 | 1.99269998073578 |
| 1999-05-28 | NA |
| 1999-05-31 | NA |
| 1999-06-01 | 1.9753999710083 |
| 1999-06-02 | 1.97490000724792 |
| 1999-06-03 | 2.70959997177124 |
| 1999-06-04 | 2.04450011253357 |
| 1999-06-07 | 1.99779999256134 |
| 1999-06-08 | 1.93550002574921 |
| 1999-06-09 | 1.95729994773865 |
| 1999-06-10 | 1.96340000629425 |
| 1999-06-11 | 2.01099991798401 |
| 1999-06-14 | 1.99890005588531 |
| 1999-06-15 | 1.97070002555847 |
| 1999-06-16 | 1.82210004329681 |
| 1999-06-17 | 1.70819997787476 |
| 1999-06-18 | 1.6768000125885 |
| 1999-06-21 | 1.70510005950928 |
| 1999-06-22 | 1.76279997825623 |
| 1999-06-23 | 1.81319999694824 |
| 1999-06-24 | 1.81299996376038 |
| 1999-06-25 | 1.77160000801086 |
| 1999-06-28 | 1.71449995040894 |
| 1999-06-29 | 1.71599996089935 |
| 1999-06-30 | 1.57190001010895 |
| 1999-07-01 | 1.62119996547699 |
| 1999-07-02 | 2.25850009918213 |
| 1999-07-05 | NA |
| 1999-07-06 | 1.66279995441437 |
| 1999-07-07 | 1.63380002975464 |
| 1999-07-08 | 1.57949995994568 |
| 1999-07-09 | 1.62380003929138 |
| 1999-07-12 | NA |
| 1999-07-13 | 1.52769994735718 |
| 1999-07-14 | 1.55239999294281 |
| 1999-07-15 | 1.53719997406006 |
| 1999-07-16 | 1.49329996109009 |
| 1999-07-19 | 1.50769996643066 |
| 1999-07-20 | 1.4326000213623 |
| 1999-07-21 | NA |
| 1999-07-22 | 1.53750002384186 |
| 1999-07-23 | 1.56770002841949 |
| 1999-07-26 | 1.57379996776581 |
| 1999-07-27 | 1.53869998455048 |
| 1999-07-28 | 1.5595999956131 |
| 1999-07-29 | 1.60060000419617 |
| 1999-07-30 | 1.61119997501373 |
| 1999-08-02 | 1.63209998607635 |
| 1999-08-03 | 1.61940002441406 |
| 1999-08-04 | 1.61389994621277 |
| 1999-08-05 | 1.90129995346069 |
| 1999-08-06 | 1.71229994297028 |
| 1999-08-09 | 1.81910002231598 |
| 1999-08-10 | 1.79999995231628 |
| 1999-08-11 | 1.77639997005463 |
| 1999-08-12 | 1.80330002307892 |
| 1999-08-13 | 1.86150002479553 |
| 1999-08-16 | 2.20760011672974 |
| 1999-08-17 | 2.1596999168396 |
| 1999-08-18 | 2.07649993896484 |
| 1999-08-19 | 1.79840004444122 |
| 1999-08-20 | 1.75969994068146 |
| 1999-08-23 | 1.71519994735718 |
| 1999-08-24 | 2.10159993171692 |
| 1999-08-25 | 2.03430008888245 |
| 1999-08-26 | 2.08680009841919 |
| 1999-08-27 | 2.16429996490479 |
| 1999-08-30 | 2.06920003890991 |
| 1999-08-31 | 1.88919997215271 |
| 1999-09-01 | 2.21140003204346 |
| 1999-09-02 | 2.18199992179871 |
| 1999-09-03 | 2.12339997291565 |
| 1999-09-06 | NA |
| 1999-09-07 | 2.07179999351501 |
| 1999-09-08 | 2.15989995002747 |
| 1999-09-09 | 2.14680004119873 |
| 1999-09-10 | 2.23149991035461 |
| 1999-09-13 | 2.21079993247986 |
| 1999-09-14 | 2.25990009307861 |
| 1999-09-15 | 2.21700000762939 |
| 1999-09-16 | 2.19860005378723 |
| 1999-09-17 | 1.89769995212555 |
| 1999-09-20 | 2.14000010490417 |
| 1999-09-21 | 2.1975998878479 |
| 1999-09-22 | 2.19770002365112 |
| 1999-09-23 | 2.21029996871948 |
| 1999-09-24 | 2.12879991531372 |
| 1999-09-27 | 1.80569994449615 |
| 1999-09-28 | 2.16759991645813 |
| 1999-09-29 | 2.26690006256104 |
| 1999-09-30 | 2.23489999771118 |
| 1999-10-01 | 2.32240009307861 |
| 1999-10-04 | 2.24810004234314 |
| 1999-10-05 | 2.41170001029968 |
| 1999-10-06 | 1.96019995212555 |
| 1999-10-07 | 2.27010011672974 |
| 1999-10-08 | 2.41260004043579 |
| 1999-10-11 | NA |
| 1999-10-12 | 2.4054000377655 |
| 1999-10-13 | 2.47239995002747 |
| 1999-10-14 | 2.11080002784729 |
| 1999-10-15 | 2.5265998840332 |
| 1999-10-18 | 2.34019994735718 |
| 1999-10-19 | 2.6586000919342 |
| 1999-10-20 | 2.65149998664856 |
| 1999-10-21 | 2.58509993553162 |
| 1999-10-22 | 2.49259996414185 |
| 1999-10-25 | 2.60560011863708 |
| 1999-10-26 | 2.35920000076294 |
| 1999-10-27 | 2.60489988327026 |
| 1999-10-28 | 2.50729990005493 |
| 1999-10-29 | 2.4465000629425 |
| 1999-11-01 | 2.42600011825562 |
| 1999-11-02 | 2.41249990463257 |
| 1999-11-03 | 2.39739990234375 |
| 1999-11-04 | 2.30360007286072 |
| 1999-11-05 | 2.28329992294312 |
| 1999-11-08 | 2.30469989776611 |
| 1999-11-09 | 2.27410006523132 |
| 1999-11-10 | 2.32299995422363 |
| 1999-11-11 | NA |
| 1999-11-12 | 2.28320002555847 |
| 1999-11-15 | 2.21760010719299 |
| 1999-11-16 | 1.98749995231628 |
| 1999-11-17 | 2.27150011062622 |
| 1999-11-18 | 2.30489993095398 |
| 1999-11-19 | 2.07360005378723 |
| 1999-11-22 | 2.1029999256134 |
| 1999-11-23 | 2.13490009307861 |
| 1999-11-24 | 2.15659999847412 |
| 1999-11-25 | NA |
| 1999-11-26 | 2.18659996986389 |
| 1999-11-29 | 2.4465000629425 |
| 1999-11-30 | 2.31960010528564 |
| 1999-12-01 | 2.09850001335144 |
| 1999-12-02 | 2.19849991798401 |
| 1999-12-03 | 2.08820009231567 |
| 1999-12-06 | 2.09319996833801 |
| 1999-12-07 | 2.05710005760193 |
| 1999-12-08 | 2.03439998626709 |
| 1999-12-09 | 2.04099988937378 |
| 1999-12-10 | 2.02509999275208 |
| 1999-12-13 | 2.04769992828369 |
| 1999-12-14 | 2.10949993133545 |
| 1999-12-15 | 2.10349988937378 |
| 1999-12-16 | 2.16950011253357 |
| 1999-12-17 | 2.22480010986328 |
| 1999-12-20 | 2.22469997406006 |
| 1999-12-21 | 2.2581000328064 |
| 1999-12-22 | 2.30890011787415 |
| 1999-12-23 | 2.27349996566772 |
| 1999-12-24 | NA |
| 1999-12-27 | 2.23079991340637 |
| 1999-12-28 | 2.40100002288818 |
| 1999-12-29 | 2.2797999382019 |
| 1999-12-30 | 2.25289988517761 |
| 1999-12-31 | 2.29900002479553 |
| 2000-01-03 | 2.33550000190735 |
| 2000-01-04 | 2.57010006904602 |
| 2000-01-05 | 2.3743999004364 |
| 2000-01-06 | 2.4054000377655 |
| 2000-01-07 | 2.32130002975464 |
| 2000-01-10 | 2.32999992370605 |
| 2000-01-11 | 2.42750000953674 |
| 2000-01-12 | 2.47580003738403 |
| 2000-01-13 | 2.59159994125366 |
| 2000-01-14 | 2.35159993171692 |
| 2000-01-17 | NA |
| 2000-01-18 | 2.39520001411438 |
| 2000-01-19 | 2.46550011634827 |
| 2000-01-20 | 2.63899993896484 |
| 2000-01-21 | 2.64249992370605 |
| 2000-01-24 | 2.5864999294281 |
| 2000-01-25 | 2.58200001716614 |
| 2000-01-26 | 2.63820004463196 |
| 2000-01-27 | 2.66070008277893 |
| 2000-01-28 | 2.53320002555847 |
| 2000-01-31 | 2.59870004653931 |
| 2000-02-01 | 2.53489995002747 |
| 2000-02-02 | 2.54189991950989 |
| 2000-02-03 | 2.53640007972717 |
| 2000-02-04 | 2.51119995117188 |
| 2000-02-07 | 2.59349989891052 |
| 2000-02-08 | 2.55730009078979 |
| 2000-02-09 | 2.56340003013611 |
| 2000-02-10 | 2.52279996871948 |
| 2000-02-11 | 2.51160001754761 |
| 2000-02-14 | 2.4899001121521 |
| 2000-02-15 | 2.56080007553101 |
| 2000-02-16 | 2.54439997673035 |
| 2000-02-17 | 2.59299993515015 |
| 2000-02-18 | 2.53859996795654 |
| 2000-02-21 | NA |
| 2000-02-22 | 2.49600005149841 |
| 2000-02-23 | 2.53559994697571 |
| 2000-02-24 | 2.47919988632202 |
| 2000-02-25 | 2.41020011901855 |
| 2000-02-28 | 2.45679998397827 |
| 2000-02-29 | 2.52859997749329 |
| 2000-03-01 | 2.53139996528625 |
| 2000-03-02 | 2.54460000991821 |
| 2000-03-03 | 2.55410003662109 |
| 2000-03-06 | 2.61150002479553 |
| 2000-03-07 | 2.56940007209778 |
| 2000-03-08 | 2.58839988708496 |
| 2000-03-09 | 2.5460000038147 |
| 2000-03-10 | 2.60599994659424 |
| 2000-03-13 | 2.67300009727478 |
| 2000-03-14 | 2.60419988632202 |
| 2000-03-15 | 2.72099995613098 |
| 2000-03-16 | 2.6389000415802 |
| 2000-03-17 | 2.67289996147156 |
| 2000-03-20 | 2.67580008506775 |
| 2000-03-21 | 2.6768000125885 |
| 2000-03-22 | 2.64249992370605 |
| 2000-03-23 | 2.68659996986389 |
| 2000-03-24 | 2.73499989509583 |
| 2000-03-27 | 2.74499988555908 |
| 2000-03-28 | 2.71339988708496 |
| 2000-03-29 | 2.71420001983643 |
| 2000-03-30 | 2.68059992790222 |
| 2000-03-31 | 2.69359993934631 |
| 2000-04-03 | 2.65910005569458 |
| 2000-04-04 | 2.55529999732971 |
| 2000-04-05 | 2.55979990959167 |
| 2000-04-06 | 2.64030003547668 |
| 2000-04-07 | 2.65089988708496 |
| 2000-04-10 | 2.57529997825623 |
| 2000-04-11 | 2.63700008392334 |
| 2000-04-12 | 2.66589999198914 |
| 2000-04-13 | 2.61209988594055 |
| 2000-04-14 | 2.50859999656677 |
| 2000-04-17 | 2.65869998931885 |
| 2000-04-18 | 2.64229989051819 |
| 2000-04-19 | 2.63949990272522 |
| 2000-04-20 | 2.666100025177 |
| 2000-04-21 | NA |
| 2000-04-24 | 2.64490008354187 |
| 2000-04-25 | 2.73469996452332 |
| 2000-04-26 | 2.73970007896423 |
| 2000-04-27 | 2.89059996604919 |
| 2000-04-28 | 2.97930002212524 |
| 2000-05-01 | 2.96160006523132 |
| 2000-05-02 | 2.93580007553101 |
| 2000-05-03 | 2.98270010948181 |
| 2000-05-04 | 2.99469995498657 |
| 2000-05-05 | 2.95149993896484 |
| 2000-05-08 | 2.91499996185303 |
| 2000-05-09 | 2.8529999256134 |
| 2000-05-10 | 2.87039995193481 |
| 2000-05-11 | 2.77279996871948 |
| 2000-05-12 | 2.77940011024475 |
| 2000-05-15 | 2.74180006980896 |
| 2000-05-16 | 2.77430009841919 |
| 2000-05-17 | 2.80979990959167 |
| 2000-05-18 | 2.78539991378784 |
| 2000-05-19 | 2.72569990158081 |
| 2000-05-22 | 2.6939001083374 |
| 2000-05-23 | 2.72519993782043 |
| 2000-05-24 | 2.7606999874115 |
| 2000-05-25 | 2.71460008621216 |
| 2000-05-26 | 2.66359996795654 |
| 2000-05-29 | NA |
| 2000-05-30 | 2.6693000793457 |
| 2000-05-31 | 2.64450001716614 |
| 2000-06-01 | 2.54900002479553 |
| 2000-06-02 | 2.50679993629456 |
| 2000-06-05 | 2.44140005111694 |
| 2000-06-06 | 2.43969988822937 |
| 2000-06-07 | 2.47149991989136 |
| 2000-06-08 | 2.49230003356934 |
| 2000-06-09 | 2.5288999080658 |
| 2000-06-12 | 2.51410007476807 |
| 2000-06-13 | 2.46830010414124 |
| 2000-06-14 | 2.42400002479553 |
| 2000-06-15 | 2.41849994659424 |
| 2000-06-16 | 2.34980010986328 |
| 2000-06-19 | 2.38019990921021 |
| 2000-06-20 | 2.42700004577637 |
| 2000-06-21 | 2.5164999961853 |
| 2000-06-22 | 2.47970008850098 |
| 2000-06-23 | 2.51810002326965 |
| 2000-06-26 | 2.45650005340576 |
| 2000-06-27 | 2.45939993858337 |
| 2000-06-28 | 2.43759989738464 |
| 2000-06-29 | 2.39540004730225 |
| 2000-06-30 | 2.37389993667603 |
| 2000-07-03 | 2.35089993476868 |
| 2000-07-04 | NA |
| 2000-07-05 | 2.33829998970032 |
| 2000-07-06 | 2.36610007286072 |
| 2000-07-07 | 2.31539988517761 |
| 2000-07-10 | 0.840200006961823 |
| 2000-07-11 | 2.35489988327026 |
| 2000-07-12 | 2.36590003967285 |
| 2000-07-13 | 2.29730010032654 |
| 2000-07-14 | 2.41359996795654 |
| 2000-07-17 | 2.45910000801086 |
| 2000-07-18 | 2.51259994506836 |
| 2000-07-19 | 2.521399974823 |
| 2000-07-20 | 2.40039992332458 |
| 2000-07-21 | 2.4109001159668 |
| 2000-07-24 | 2.43709993362427 |
| 2000-07-25 | 2.41479992866516 |
| 2000-07-26 | 2.42639994621277 |
| 2000-07-27 | 2.41659998893738 |
| 2000-07-28 | 2.4539999961853 |
| 2000-07-31 | 2.48270010948181 |
| 2000-08-01 | 2.45700001716614 |
| 2000-08-02 | 2.45110011100769 |
| 2000-08-03 | 2.45560002326965 |
| 2000-08-04 | 2.4096999168396 |
| 2000-08-07 | 2.44300007820129 |
| 2000-08-08 | 2.40549993515015 |
| 2000-08-09 | 2.3798999786377 |
| 2000-08-10 | 2.37730002403259 |
| 2000-08-11 | 2.44409990310669 |
| 2000-08-14 | 2.43269991874695 |
| 2000-08-15 | 2.46009993553162 |
| 2000-08-16 | 2.46510004997253 |
| 2000-08-17 | 2.46239995956421 |
| 2000-08-18 | 2.4284999370575 |
| 2000-08-21 | 2.43330001831055 |
| 2000-08-22 | 2.40440011024475 |
| 2000-08-23 | 2.38059997558594 |
| 2000-08-24 | 2.34929990768433 |
| 2000-08-25 | 2.36310005187988 |
| 2000-08-28 | 2.37509989738464 |
| 2000-08-29 | 2.40700006484985 |
| 2000-08-30 | 2.35840010643005 |
| 2000-08-31 | 2.28259992599487 |
| 2000-09-01 | 2.20379996299744 |
| 2000-09-04 | NA |
| 2000-09-05 | 2.25419998168945 |
| 2000-09-06 | 2.2664999961853 |
| 2000-09-07 | 2.28299999237061 |
| 2000-09-08 | 2.28159999847412 |
| 2000-09-11 | 2.30809998512268 |
| 2000-09-12 | 2.3043999671936 |
| 2000-09-13 | 2.26659989356995 |
| 2000-09-14 | 2.2820999622345 |
| 2000-09-15 | 2.21760010719299 |
| 2000-09-18 | 2.207200050354 |
| 2000-09-19 | 2.23760008811951 |
| 2000-09-20 | 2.27500009536743 |
| 2000-09-21 | 2.26570010185242 |
| 2000-09-22 | 2.24110007286072 |
| 2000-09-25 | 2.25830006599426 |
| 2000-09-26 | 2.21950006484985 |
| 2000-09-27 | 2.30890011787415 |
| 2000-09-28 | 2.2985999584198 |
| 2000-09-29 | 2.25250005722046 |
| 2000-10-02 | 2.26609992980957 |
| 2000-10-03 | 2.27740001678467 |
| 2000-10-04 | 2.3118999004364 |
| 2000-10-05 | 2.28550004959106 |
| 2000-10-06 | 2.26699995994568 |
| 2000-10-09 | NA |
| 2000-10-10 | 2.25379991531372 |
| 2000-10-11 | 2.22040009498596 |
| 2000-10-12 | 2.21479988098145 |
| 2000-10-13 | 2.23959994316101 |
| 2000-10-16 | 2.25139999389648 |
| 2000-10-17 | 2.17280006408691 |
| 2000-10-18 | 2.24079990386963 |
| 2000-10-19 | 2.26139998435974 |
| 2000-10-20 | 2.27519989013672 |
| 2000-10-23 | 2.25219988822937 |
| 2000-10-24 | 2.27629995346069 |
| 2000-10-25 | 2.30879998207092 |
| 2000-10-26 | 2.32760000228882 |
| 2000-10-27 | 2.37069988250732 |
| 2000-10-30 | 2.39409995079041 |
| 2000-10-31 | 2.35520005226135 |
| 2000-11-01 | 2.30960011482239 |
| 2000-11-02 | 2.30960011482239 |
| 2000-11-03 | 2.36840009689331 |
| 2000-11-06 | 2.40199995040894 |
| 2000-11-07 | 2.37879991531372 |
| 2000-11-08 | 2.34669995307922 |
| 2000-11-09 | 2.30819988250732 |
| 2000-11-10 | 2.30170011520386 |
| 2000-11-13 | 2.27110004425049 |
| 2000-11-14 | 2.28780007362366 |
| 2000-11-15 | 2.27309989929199 |
| 2000-11-16 | 2.2418999671936 |
| 2000-11-17 | 2.24539995193481 |
| 2000-11-20 | 2.17750000953674 |
| 2000-11-21 | 2.20169997215271 |
| 2000-11-22 | 2.15529990196228 |
| 2000-11-23 | NA |
| 2000-11-24 | 2.17580008506775 |
| 2000-11-27 | 2.17370009422302 |
| 2000-11-28 | 2.04270005226135 |
| 2000-11-29 | 2.02419996261597 |
| 2000-11-30 | 1.99329996109009 |
| 2000-12-01 | 2.00289988517761 |
| 2000-12-04 | 1.95679998397827 |
| 2000-12-05 | 1.83369994163513 |
| 2000-12-06 | 1.74870002269745 |
| 2000-12-07 | 1.81970000267029 |
| 2000-12-08 | 1.85350000858307 |
| 2000-12-11 | 1.86029994487762 |
| 2000-12-12 | 1.86619997024536 |
| 2000-12-13 | 1.77059996128082 |
| 2000-12-14 | 1.77219998836517 |
| 2000-12-15 | 1.69780004024506 |
| 2000-12-18 | 1.64030003547668 |
| 2000-12-19 | 1.65450000762939 |
| 2000-12-20 | 1.54879999160767 |
| 2000-12-21 | 1.48450005054474 |
| 2000-12-22 | 1.44640004634857 |
| 2000-12-25 | NA |
| 2000-12-26 | 1.4326000213623 |
| 2000-12-27 | 1.49150002002716 |
| 2000-12-28 | 1.62689995765686 |
| 2000-12-29 | 1.57669997215271 |
| 2001-01-01 | NA |
| 2001-01-02 | 1.37590003013611 |
| 2001-01-03 | 1.41410005092621 |
| 2001-01-04 | 1.49010002613068 |
| 2001-01-05 | 1.5032000541687 |
| 2001-01-08 | 1.5382000207901 |
| 2001-01-09 | 1.67879998683929 |
| 2001-01-10 | 1.56690001487732 |
| 2001-01-11 | 1.61119997501373 |
| 2001-01-12 | 1.72549998760223 |
| 2001-01-15 | NA |
| 2001-01-16 | 1.72730004787445 |
| 2001-01-17 | 1.65390002727509 |
| 2001-01-18 | 1.51719999313354 |
| 2001-01-19 | 1.61409997940063 |
| 2001-01-22 | 1.62059998512268 |
| 2001-01-23 | 1.70439994335175 |
| 2001-01-24 | 1.73230004310608 |
| 2001-01-25 | 1.71449995040894 |
| 2001-01-26 | 1.69690001010895 |
| 2001-01-29 | 1.64400005340576 |
| 2001-01-30 | 1.64680004119873 |
| 2001-01-31 | 1.66199994087219 |
| 2001-02-01 | 1.66149997711182 |
| 2001-02-02 | 1.7014000415802 |
| 2001-02-05 | 1.72889995574951 |
| 2001-02-06 | 1.75759994983673 |
| 2001-02-07 | 1.74559998512268 |
| 2001-02-08 | 1.75960004329681 |
| 2001-02-09 | 1.771399974823 |
| 2001-02-12 | 1.80519998073578 |
| 2001-02-13 | 1.85759997367859 |
| 2001-02-14 | 1.93449997901917 |
| 2001-02-15 | 1.9831999540329 |
| 2001-02-16 | 1.92750000953674 |
| 2001-02-19 | NA |
| 2001-02-20 | 1.95340001583099 |
| 2001-02-21 | 2.06609988212585 |
| 2001-02-22 | 2.01060009002686 |
| 2001-02-23 | 1.93439996242523 |
| 2001-02-26 | 1.9436000585556 |
| 2001-02-27 | 1.97379994392395 |
| 2001-02-28 | 1.95379996299744 |
| 2001-03-01 | 1.94690001010895 |
| 2001-03-02 | 1.96220004558563 |
| 2001-03-05 | 1.97819995880127 |
| 2001-03-06 | 1.96080005168915 |
| 2001-03-07 | 1.97819995880127 |
| 2001-03-08 | 1.93330001831055 |
| 2001-03-09 | 1.92929995059967 |
| 2001-03-12 | 1.90799999237061 |
| 2001-03-13 | 1.89559996128082 |
| 2001-03-14 | 1.7940000295639 |
| 2001-03-15 | 1.71410000324249 |
| 2001-03-16 | 1.7632999420166 |
| 2001-03-19 | 1.81070005893707 |
| 2001-03-20 | 1.71290004253387 |
| 2001-03-21 | 1.75150001049042 |
| 2001-03-22 | 1.73230004310608 |
| 2001-03-23 | 1.80690002441406 |
| 2001-03-26 | 1.75689995288849 |
| 2001-03-27 | 1.79250001907349 |
| 2001-03-28 | 1.74699997901917 |
| 2001-03-29 | 1.72739994525909 |
| 2001-03-30 | 1.77419996261597 |
| 2001-04-02 | 1.80739998817444 |
| 2001-04-03 | 1.78100001811981 |
| 2001-04-04 | 1.73919999599457 |
| 2001-04-05 | 1.79579997062683 |
| 2001-04-06 | 1.69799995422363 |
| 2001-04-09 | 1.76779997348785 |
| 2001-04-10 | 1.88300001621246 |
| 2001-04-11 | 1.86590003967285 |
| 2001-04-12 | 1.90059995651245 |
| 2001-04-13 | NA |
| 2001-04-16 | 2.01559996604919 |
| 2001-04-17 | 1.93299996852875 |
| 2001-04-18 | 1.83850002288818 |
| 2001-04-19 | 1.86099994182587 |
| 2001-04-20 | 1.94379997253418 |
| 2001-04-23 | 1.84039998054504 |
| 2001-04-24 | 1.87269997596741 |
| 2001-04-25 | 2.00169992446899 |
| 2001-04-26 | 1.83689999580383 |
| 2001-04-27 | 2.00500011444092 |
| 2001-04-30 | 2.03340005874634 |
| 2001-05-01 | 1.93519997596741 |
| 2001-05-02 | 2.02699995040894 |
| 2001-05-03 | 2.04150009155273 |
| 2001-05-04 | 2.06340003013611 |
| 2001-05-07 | 2.00090003013611 |
| 2001-05-08 | 1.99030005931854 |
| 2001-05-09 | 2.01160001754761 |
| 2001-05-10 | 2.1742000579834 |
| 2001-05-11 | 2.35150003433228 |
| 2001-05-14 | 2.30019998550415 |
| 2001-05-15 | 2.20619988441467 |
| 2001-05-16 | 2.29929995536804 |
| 2001-05-17 | 2.39240002632141 |
| 2001-05-18 | 2.43390011787415 |
| 2001-05-21 | 2.43919992446899 |
| 2001-05-22 | 2.4015998840332 |
| 2001-05-23 | 2.32800006866455 |
| 2001-05-24 | 2.40149998664856 |
| 2001-05-25 | 2.38470005989075 |
| 2001-05-28 | NA |
| 2001-05-29 | 2.42880010604858 |
| 2001-05-30 | 2.42980003356934 |
| 2001-05-31 | 2.31419992446899 |
| 2001-06-01 | 2.33520007133484 |
| 2001-06-04 | 2.32570004463196 |
| 2001-06-05 | 2.2746000289917 |
| 2001-06-06 | 2.27500009536743 |
| 2001-06-07 | 2.28480005264282 |
| 2001-06-08 | 2.35310006141663 |
| 2001-06-11 | 2.29819989204407 |
| 2001-06-12 | 2.27150011062622 |
| 2001-06-13 | 2.2943000793457 |
| 2001-06-14 | 2.25839996337891 |
| 2001-06-15 | 2.26309990882874 |
| 2001-06-18 | 2.24909996986389 |
| 2001-06-19 | 2.22709989547729 |
| 2001-06-20 | 2.20490002632141 |
| 2001-06-21 | 2.20379996299744 |
| 2001-06-22 | 2.11809992790222 |
| 2001-06-25 | 2.11529994010925 |
| 2001-06-26 | 2.19630002975464 |
| 2001-06-27 | 2.19700002670288 |
| 2001-06-28 | 2.29460000991821 |
| 2001-06-29 | 2.21869993209839 |
| 2001-07-02 | 2.11129999160767 |
| 2001-07-03 | 2.16319990158081 |
| 2001-07-04 | NA |
| 2001-07-05 | 2.19359993934631 |
| 2001-07-06 | 2.08459997177124 |
| 2001-07-09 | 2.01950001716614 |
| 2001-07-10 | 1.92799997329712 |
| 2001-07-11 | 1.93859994411469 |
| 2001-07-12 | 1.99530005455017 |
| 2001-07-13 | 2.0320999622345 |
| 2001-07-16 | 2.65569996833801 |
| 2001-07-17 | 2.16890001296997 |
| 2001-07-18 | 2.02740001678467 |
| 2001-07-19 | 2.14240002632141 |
| 2001-07-20 | 2.30189990997314 |
| 2001-07-23 | 1.77820003032684 |
| 2001-07-24 | 2.09920001029968 |
| 2001-07-25 | 2.36229991912842 |
| 2001-07-26 | 2.46219992637634 |
| 2001-07-27 | 2.55550003051758 |
| 2001-07-30 | 2.53279995918274 |
| 2001-07-31 | 2.63649988174438 |
| 2001-08-01 | 2.95160007476807 |
| 2001-08-02 | 2.89549994468689 |
| 2001-08-03 | 3.43569993972778 |
| 2001-08-06 | 2.97309994697571 |
| 2001-08-07 | 2.6900999546051 |
| 2001-08-08 | 2.46749997138977 |
| 2001-08-09 | 3.17140007019043 |
| 2001-08-10 | 3.5436999797821 |
| 2001-08-13 | 3.76699995994568 |
| 2001-08-14 | 3.62170004844666 |
| 2001-08-15 | 3.07130002975464 |
| 2001-08-16 | 3.1275999546051 |
| 2001-08-17 | 3.05340003967285 |
| 2001-08-20 | 2.32089996337891 |
| 2001-08-21 | 2.17339992523193 |
| 2001-08-22 | 2.02110004425049 |
| 2001-08-23 | 2.42230010032654 |
| 2001-08-24 | 2.59170007705688 |
| 2001-08-27 | 1.92369997501373 |
| 2001-08-28 | 2.12789988517761 |
| 2001-08-29 | 1.88820004463196 |
| 2001-08-30 | 2.05049991607666 |
| 2001-08-31 | 1.3532999753952 |
| 2001-09-03 | NA |
| 2001-09-04 | 2.40899991989136 |
| 2001-09-05 | 3.15199995040894 |
| 2001-09-06 | 2.43840003013611 |
| 2001-09-07 | 2.13590002059937 |
| 2001-09-10 | 2.16529989242554 |
| 2001-09-11 | NA |
| 2001-09-12 | NA |
| 2001-09-13 | 1.42820000648499 |
| 2001-09-14 | 1.06439995765686 |
| 2001-09-17 | 2.43670010566711 |
| 2001-09-18 | 0.926999986171722 |
| 2001-09-19 | 0.641499996185303 |
| 2001-09-20 | 2.18969988822937 |
| 2001-09-21 | 2.25239992141724 |
| 2001-09-24 | 2.31520009040833 |
| 2001-09-25 | 1.93830001354218 |
| 2001-09-26 | 1.95190000534058 |
| 2001-09-27 | 2.16199994087219 |
| 2001-09-28 | 2.1389000415802 |
| 2001-10-01 | 1.63880002498627 |
| 2001-10-02 | 2.01640009880066 |
| 2001-10-03 | 2.21110010147095 |
| 2001-10-04 | 1.75569999217987 |
| 2001-10-05 | 1.97689998149872 |
| 2001-10-08 | NA |
| 2001-10-09 | 1.59010004997253 |
| 2001-10-10 | 1.81610000133514 |
| 2001-10-11 | 1.95539999008179 |
| 2001-10-12 | 1.75349998474121 |
| 2001-10-15 | 1.74049997329712 |
| 2001-10-16 | 1.74890005588531 |
| 2001-10-17 | 1.78859996795654 |
| 2001-10-18 | 1.64709997177124 |
| 2001-10-19 | 1.48259997367859 |
| 2001-10-22 | 1.94169998168945 |
| 2001-10-23 | 1.87150001525879 |
| 2001-10-24 | 1.73549997806549 |
| 2001-10-25 | 1.44179999828339 |
| 2001-10-26 | 1.47930002212524 |
| 2001-10-29 | 1.51769995689392 |
| 2001-10-30 | 1.2364000082016 |
| 2001-10-31 | 2.12170004844666 |
| 2001-11-01 | 1.84739995002747 |
| 2001-11-02 | 1.78190004825592 |
| 2001-11-05 | 1.72049999237061 |
| 2001-11-06 | 0.209000006318092 |
| 2001-11-07 | 0.185599997639656 |
| 2001-11-08 | 0.240700006484985 |
| 2001-11-09 | 0.320699989795685 |
| 2001-11-12 | NA |
| 2001-11-13 | 2.06900000572205 |
| 2001-11-14 | 2.32559990882874 |
| 2001-11-15 | 2.45760011672974 |
| 2001-11-16 | 1.39530003070831 |
| 2001-11-19 | 1.53390002250671 |
| 2001-11-20 | 1.17289996147156 |
| 2001-11-21 | 3.51959991455078 |
| 2001-11-22 | NA |
| 2001-11-23 | 2.55369997024536 |
| 2001-11-26 | 2.21289992332458 |
| 2001-11-27 | 1.90139997005463 |
| 2001-11-28 | 1.21850001811981 |
| 2001-11-29 | 1.41449999809265 |
| 2001-11-30 | 1.13970005512238 |
| 2001-12-03 | 1.29639995098114 |
| 2001-12-04 | 0.900799989700317 |
| 2001-12-05 | 1.35749995708466 |
| 2001-12-06 | 1.94210004806519 |
| 2001-12-07 | 0.43299999833107 |
| 2001-12-10 | 0.440499991178513 |
| 2001-12-11 | 1.21270000934601 |
| 2001-12-12 | 0.71560001373291 |
| 2001-12-13 | 1.11609995365143 |
| 2001-12-14 | 1.60920000076294 |
| 2001-12-17 | 1.68770003318787 |
| 2001-12-18 | 0.952000021934509 |
| 2001-12-19 | 1.39849996566772 |
| 2001-12-20 | 1.08309996128082 |
| 2001-12-21 | 1.05400002002716 |
| 2001-12-24 | 1.22420001029968 |
| 2001-12-25 | NA |
| 2001-12-26 | 1.16170001029968 |
| 2001-12-27 | 1.09920001029968 |
| 2001-12-28 | 1.15180003643036 |
| 2001-12-31 | 0.882600009441376 |
| 2002-01-01 | NA |
| 2002-01-02 | 0.999499976634979 |
| 2002-01-03 | 1.32690000534058 |
| 2002-01-04 | 1.24039995670319 |
| 2002-01-07 | 0.801699995994568 |
| 2002-01-08 | 1.32570004463196 |
| 2002-01-09 | 1.21130001544952 |
| 2002-01-10 | 0.950299978256226 |
| 2002-01-11 | 0.0575999990105629 |
| 2002-01-14 | 0.837300002574921 |
| 2002-01-15 | 1.69830000400543 |
| 2002-01-16 | 1.76429998874664 |
| 2002-01-17 | 1.54139995574951 |
| 2002-01-18 | 1.66620004177094 |
| 2002-01-21 | NA |
| 2002-01-22 | 1.42949998378754 |
| 2002-01-23 | 1.47880005836487 |
| 2002-01-24 | 1.47959995269775 |
| 2002-01-25 | 1.75429999828339 |
| 2002-01-28 | 1.88880002498627 |
| 2002-01-29 | 1.4041999578476 |
| 2002-01-30 | 1.83249998092651 |
| 2002-01-31 | 1.93850004673004 |
| 2002-02-01 | 1.77540004253387 |
| 2002-02-04 | 2.1975998878479 |
| 2002-02-05 | 2.00850009918213 |
| 2002-02-06 | 1.63010001182556 |
| 2002-02-07 | 2.41269993782043 |
| 2002-02-08 | 1.78960001468658 |
| 2002-02-11 | 1.74670004844666 |
| 2002-02-12 | 2.07450008392334 |
| 2002-02-13 | 1.9239000082016 |
| 2002-02-14 | 2.43849992752075 |
| 2002-02-15 | 2.6470000743866 |
| 2002-02-18 | NA |
| 2002-02-19 | 2.73040008544922 |
| 2002-02-20 | 2.32489991188049 |
| 2002-02-21 | 2.35989999771118 |
| 2002-02-22 | 2.59409999847412 |
| 2002-02-25 | 2.64590001106262 |
| 2002-02-26 | 2.85770010948181 |
| 2002-02-27 | 3.23110008239746 |
| 2002-02-28 | 3.05970001220703 |
| 2002-03-01 | 3.03180003166199 |
| 2002-03-04 | 2.76259994506836 |
| 2002-03-05 | 2.64140009880066 |
| 2002-03-06 | 2.6382999420166 |
| 2002-03-07 | 2.93720006942749 |
| 2002-03-08 | 1.03960001468658 |
| 2002-03-11 | 2.72449994087219 |
| 2002-03-12 | 3.11710000038147 |
| 2002-03-13 | 2.94970011711121 |
| 2002-03-14 | 2.90210008621216 |
| 2002-03-15 | 2.56649994850159 |
| 2002-03-18 | 2.67179989814758 |
| 2002-03-19 | 2.27859997749329 |
| 2002-03-20 | 0.942799985408783 |
| 2002-03-21 | 0.964900016784668 |
| 2002-03-22 | 0.999300003051758 |
| 2002-03-25 | 1.16499996185303 |
| 2002-03-26 | 1.09570002555847 |
| 2002-03-27 | 3.39869999885559 |
| 2002-03-28 | 3.3189001083374 |
| 2002-03-29 | NA |
| 2002-04-01 | 3.21880006790161 |
| 2002-04-02 | 1.14189994335175 |
| 2002-04-03 | 2.92720007896423 |
| 2002-04-04 | 3.16770005226135 |
| 2002-04-05 | 4.21890020370483 |
| 2002-04-08 | 3.76869988441467 |
| 2002-04-09 | 3.13669991493225 |
| 2002-04-10 | 3.35610008239746 |
| 2002-04-11 | 3.34039998054504 |
| 2002-04-12 | 3.28880000114441 |
| 2002-04-15 | 3.48790001869202 |
| 2002-04-16 | 2.69860005378723 |
| 2002-04-17 | 3.24530005455017 |
| 2002-04-18 | 3.63910007476807 |
| 2002-04-19 | 2.80830001831055 |
| 2002-04-22 | 2.98239994049072 |
| 2002-04-23 | 3.36960005760193 |
| 2002-04-24 | 2.71939992904663 |
| 2002-04-25 | 3.13879990577698 |
| 2002-04-26 | 2.82019996643066 |
| 2002-04-29 | 2.99440002441406 |
| 2002-04-30 | 2.84920001029968 |
| 2002-05-01 | 2.85590004920959 |
| 2002-05-02 | 1.29729998111725 |
| 2002-05-03 | 2.99659991264343 |
| 2002-05-06 | 2.92459988594055 |
| 2002-05-07 | 3.01049995422363 |
| 2002-05-08 | 3.51110005378723 |
| 2002-05-09 | 3.33010005950928 |
| 2002-05-10 | 3.15310001373291 |
| 2002-05-13 | 2.62779998779297 |
| 2002-05-14 | 2.85540008544922 |
| 2002-05-15 | 2.58480000495911 |
| 2002-05-16 | 2.55520009994507 |
| 2002-05-17 | 2.73690009117126 |
| 2002-05-20 | 2.52740001678467 |
| 2002-05-21 | 2.50049996376038 |
| 2002-05-22 | 2.46650004386902 |
| 2002-05-23 | 2.36139988899231 |
| 2002-05-24 | 2.34310007095337 |
| 2002-05-27 | NA |
| 2002-05-28 | 2.51410007476807 |
| 2002-05-29 | 2.49850010871887 |
| 2002-05-30 | 2.32559990882874 |
| 2002-05-31 | 2.47819995880127 |
| 2002-06-03 | 2.332200050354 |
| 2002-06-04 | 2.29699993133545 |
| 2002-06-05 | 2.03180003166199 |
| 2002-06-06 | 2.21740007400513 |
| 2002-06-07 | 2.15260004997253 |
| 2002-06-10 | 2.0738000869751 |
| 2002-06-11 | 1.81930005550385 |
| 2002-06-12 | 1.87999999523163 |
| 2002-06-13 | 1.95980000495911 |
| 2002-06-14 | 2.00889992713928 |
| 2002-06-17 | 1.94389998912811 |
| 2002-06-18 | 1.64489996433258 |
| 2002-06-19 | 1.63010001182556 |
| 2002-06-20 | 1.90799999237061 |
| 2002-06-21 | 1.54289996623993 |
| 2002-06-24 | 1.84109997749329 |
| 2002-06-25 | 1.61479997634888 |
| 2002-06-26 | 1.80589997768402 |
| 2002-06-27 | 1.89690005779266 |
| 2002-06-28 | 1.79240000247955 |
| 2002-07-01 | 1.60549998283386 |
| 2002-07-02 | 1.48179996013641 |
| 2002-07-03 | 1.37929999828339 |
| 2002-07-04 | NA |
| 2002-07-05 | 1.51830005645752 |
| 2002-07-08 | 1.03489995002747 |
| 2002-07-09 | 1.63250005245209 |
| 2002-07-10 | 1.07490003108978 |
| 2002-07-11 | 1.09689998626709 |
| 2002-07-12 | 1.03709995746613 |
| 2002-07-15 | 1.71449995040894 |
| 2002-07-16 | 2.07620000839233 |
| 2002-07-17 | 2.02080011367798 |
| 2002-07-18 | 2.08759999275208 |
| 2002-07-19 | 2.56850004196167 |
| 2002-07-22 | 2.19709992408752 |
| 2002-07-23 | 2.35249996185303 |
| 2002-07-24 | 2.71169996261597 |
| 2002-07-25 | 2.40739989280701 |
| 2002-07-26 | 2.27099990844727 |
| 2002-07-29 | 2.66190004348755 |
| 2002-07-30 | 2.76990008354187 |
| 2002-07-31 | 2.30579996109009 |
| 2002-08-01 | 2.07850003242493 |
| 2002-08-02 | 2.04879999160767 |
| 2002-08-05 | 1.8701000213623 |
| 2002-08-06 | 1.94589996337891 |
| 2002-08-07 | 1.90579998493195 |
| 2002-08-08 | 2.01600003242493 |
| 2002-08-09 | 1.87329995632172 |
| 2002-08-12 | 2.14019989967346 |
| 2002-08-13 | 1.92349994182587 |
| 2002-08-14 | 2.32200002670288 |
| 2002-08-15 | 2.49600005149841 |
| 2002-08-16 | 2.76460003852844 |
| 2002-08-19 | 2.60630011558533 |
| 2002-08-20 | 2.63560009002686 |
| 2002-08-21 | 2.72950005531311 |
| 2002-08-22 | 2.91960000991821 |
| 2002-08-23 | 2.54349994659424 |
| 2002-08-26 | 3.09310007095337 |
| 2002-08-27 | 3.20129990577698 |
| 2002-08-28 | 3.05739998817444 |
| 2002-08-29 | 2.99440002441406 |
| 2002-08-30 | 2.67090010643005 |
| 2002-09-02 | NA |
| 2002-09-03 | 2.46309995651245 |
| 2002-09-04 | 2.44970011711121 |
| 2002-09-05 | 2.1217999458313 |
| 2002-09-06 | 2.22309994697571 |
| 2002-09-09 | 2.50410008430481 |
| 2002-09-10 | 2.41790008544922 |
| 2002-09-11 | 2.41400003433228 |
| 2002-09-12 | 2.60199999809265 |
| 2002-09-13 | 2.51200008392334 |
| 2002-09-16 | 2.59920001029968 |
| 2002-09-17 | 2.52509999275208 |
| 2002-09-18 | 3.10220003128052 |
| 2002-09-19 | 2.72950005531311 |
| 2002-09-20 | 2.75309991836548 |
| 2002-09-23 | 2.34899997711182 |
| 2002-09-24 | 2.18650007247925 |
| 2002-09-25 | 2.78579998016357 |
| 2002-09-26 | 2.53999996185303 |
| 2002-09-27 | 2.53060007095337 |
| 2002-09-30 | 2.32669997215271 |
| 2002-10-01 | 2.417799949646 |
| 2002-10-02 | 2.19379997253418 |
| 2002-10-03 | 2.11249995231628 |
| 2002-10-04 | 2.42630004882812 |
| 2002-10-07 | 2.19600009918213 |
| 2002-10-08 | 2.20580005645752 |
| 2002-10-09 | 2.25500011444092 |
| 2002-10-10 | 2.23709988594055 |
| 2002-10-11 | 2.18930006027222 |
| 2002-10-14 | NA |
| 2002-10-15 | 2.71830010414124 |
| 2002-10-16 | 3.48099994659424 |
| 2002-10-17 | 2.8756000995636 |
| 2002-10-18 | 2.81699991226196 |
| 2002-10-21 | 3.04150009155273 |
| 2002-10-22 | 3.06010007858276 |
| 2002-10-23 | 3.01480007171631 |
| 2002-10-24 | 2.49629998207092 |
| 2002-10-25 | 2.44359993934631 |
| 2002-10-28 | 2.12829995155334 |
| 2002-10-29 | 1.63139998912811 |
| 2002-10-30 | 1.80139994621277 |
| 2002-10-31 | 1.60979998111725 |
| 2002-11-01 | 1.29330003261566 |
| 2002-11-04 | 1.64040005207062 |
| 2002-11-05 | 1.39189994335175 |
| 2002-11-06 | 1.22720003128052 |
| 2002-11-07 | 1.894700050354 |
| 2002-11-08 | 2.2658998966217 |
| 2002-11-11 | NA |
| 2002-11-12 | 2.06970000267029 |
| 2002-11-13 | 2.01090002059937 |
| 2002-11-14 | 2.19320011138916 |
| 2002-11-15 | 2.44379997253418 |
| 2002-11-18 | 2.38319993019104 |
| 2002-11-19 | 2.46219992637634 |
| 2002-11-20 | 2.80690002441406 |
| 2002-11-21 | 3.01020002365112 |
| 2002-11-22 | 2.92079997062683 |
| 2002-11-25 | 2.93230009078979 |
| 2002-11-26 | 2.61199998855591 |
| 2002-11-27 | 2.84529995918274 |
| 2002-11-28 | NA |
| 2002-11-29 | 2.50550007820129 |
| 2002-12-02 | 2.36089992523193 |
| 2002-12-03 | 2.46589994430542 |
| 2002-12-04 | 2.29239988327026 |
| 2002-12-05 | 2.20250010490417 |
| 2002-12-06 | 1.85710000991821 |
| 2002-12-09 | 2.12800002098083 |
| 2002-12-10 | 1.83889997005463 |
| 2002-12-11 | 2.06089997291565 |
| 2002-12-12 | 2.0265998840332 |
| 2002-12-13 | 2.03159999847412 |
| 2002-12-16 | 1.97490000724792 |
| 2002-12-17 | 1.79200005531311 |
| 2002-12-18 | 1.92910003662109 |
| 2002-12-19 | 2.03349995613098 |
| 2002-12-20 | 2.01600003242493 |
| 2002-12-23 | 2.02390003204346 |
| 2002-12-24 | 1.86899995803833 |
| 2002-12-25 | NA |
| 2002-12-26 | 1.97130000591278 |
| 2002-12-27 | 1.85440003871918 |
| 2002-12-30 | 1.65079998970032 |
| 2002-12-31 | 1.94900000095367 |
| 2003-01-01 | NA |
| 2003-01-02 | 1.68299996852875 |
| 2003-01-03 | 1.56410002708435 |
| 2003-01-06 | 1.75899994373322 |
| 2003-01-07 | 1.72889995574951 |
| 2003-01-08 | 1.81130003929138 |
| 2003-01-09 | 1.97650003433228 |
| 2003-01-10 | 1.79009997844696 |
| 2003-01-13 | 1.72899997234344 |
| 2003-01-14 | 1.7228000164032 |
| 2003-01-15 | 1.75329995155334 |
| 2003-01-16 | 1.71899998188019 |
| 2003-01-17 | 1.88170003890991 |
| 2003-01-20 | NA |
| 2003-01-21 | 1.9054000377655 |
| 2003-01-22 | 1.76119995117188 |
| 2003-01-23 | 1.79779994487762 |
| 2003-01-24 | 1.7451000213623 |
| 2003-01-27 | 1.8934999704361 |
| 2003-01-28 | 1.73189997673035 |
| 2003-01-29 | 1.78659999370575 |
| 2003-01-30 | 1.88289999961853 |
| 2003-01-31 | 1.82879996299744 |
| 2003-02-03 | 1.81519997119904 |
| 2003-02-04 | 1.80900001525879 |
| 2003-02-05 | 1.99150002002716 |
| 2003-02-06 | 1.96010005474091 |
| 2003-02-07 | 1.86000001430511 |
| 2003-02-10 | 1.84759998321533 |
| 2003-02-11 | 1.9782999753952 |
| 2003-02-12 | 2.0625 |
| 2003-02-13 | 2.18540000915527 |
| 2003-02-14 | 2.08550000190735 |
| 2003-02-17 | NA |
| 2003-02-18 | 2.06699991226196 |
| 2003-02-19 | 2.11199998855591 |
| 2003-02-20 | 1.43540000915527 |
| 2003-02-21 | 2.11470007896423 |
| 2003-02-24 | 2.14750003814697 |
| 2003-02-25 | 2.29159998893738 |
| 2003-02-26 | 2.22659993171692 |
| 2003-02-27 | 2.21449995040894 |
| 2003-02-28 | 2.19050002098083 |
| 2003-03-03 | 2.19129991531372 |
| 2003-03-04 | 2.16219997406006 |
| 2003-03-05 | 2.21040010452271 |
| 2003-03-06 | 2.25570011138916 |
| 2003-03-07 | 2.34279990196228 |
| 2003-03-10 | 2.27909994125366 |
| 2003-03-11 | 2.24810004234314 |
| 2003-03-12 | 2.28780007362366 |
| 2003-03-13 | 1.9481999874115 |
| 2003-03-14 | 2 |
| 2003-03-17 | 2.04670000076294 |
| 2003-03-18 | 1.99370002746582 |
| 2003-03-19 | 1.98409998416901 |
| 2003-03-20 | 1.5760999917984 |
| 2003-03-21 | 1.65670001506805 |
| 2003-03-24 | 1.49759995937347 |
| 2003-03-25 | 1.44959998130798 |
| 2003-03-26 | 1.73140001296997 |
| 2003-03-27 | 1.53289997577667 |
| 2003-03-28 | 1.56529998779297 |
| 2003-03-31 | 1.5456999540329 |
| 2003-04-01 | 1.97130000591278 |
| 2003-04-02 | 1.99140000343323 |
| 2003-04-03 | 1.5032000541687 |
| 2003-04-04 | 1.49860000610352 |
| 2003-04-07 | 1.37199997901917 |
| 2003-04-08 | 1.27600002288818 |
| 2003-04-09 | 1.26769995689392 |
| 2003-04-10 | 1.45790004730225 |
| 2003-04-11 | 1.51950001716614 |
| 2003-04-14 | 1.84440004825592 |
| 2003-04-15 | 1.82379996776581 |
| 2003-04-16 | 1.42579996585846 |
| 2003-04-17 | 1.91100001335144 |
| 2003-04-18 | NA |
| 2003-04-21 | 1.89779996871948 |
| 2003-04-22 | 1.9815000295639 |
| 2003-04-23 | 1.73829996585846 |
| 2003-04-24 | 1.82700002193451 |
| 2003-04-25 | 1.78999996185303 |
| 2003-04-28 | 1.86059999465942 |
| 2003-04-29 | 1.86370003223419 |
| 2003-04-30 | 1.72430002689362 |
| 2003-05-01 | 2.68819999694824 |
| 2003-05-02 | 2.66980004310608 |
| 2003-05-05 | 1.65859997272491 |
| 2003-05-06 | 1.6275999546051 |
| 2003-05-07 | 1.78960001468658 |
| 2003-05-08 | 2.11529994010925 |
| 2003-05-09 | 1.81480002403259 |
| 2003-05-12 | 1.72010004520416 |
| 2003-05-13 | 1.30219995975494 |
| 2003-05-14 | 1.78919994831085 |
| 2003-05-15 | 1.22940003871918 |
| 2003-05-16 | 1.11619997024536 |
| 2003-05-19 | 1.17719995975494 |
| 2003-05-20 | 1.1327999830246 |
| 2003-05-21 | 1.15269994735718 |
| 2003-05-22 | 1.08780002593994 |
| 2003-05-23 | 1.12909996509552 |
| 2003-05-26 | NA |
| 2003-05-27 | 1.05250000953674 |
| 2003-05-28 | 1.04439997673035 |
| 2003-05-29 | 1.03960001468658 |
| 2003-05-30 | 1.12249994277954 |
| 2003-06-02 | 1.12720000743866 |
| 2003-06-03 | 0.994199991226196 |
| 2003-06-04 | 1.11609995365143 |
| 2003-06-05 | 1.17309999465942 |
| 2003-06-06 | 1.1541999578476 |
| 2003-06-09 | 1.18130004405975 |
| 2003-06-10 | 1.19190001487732 |
| 2003-06-11 | 1.22140002250671 |
| 2003-06-12 | 1.22739994525909 |
| 2003-06-13 | 1.24790000915527 |
| 2003-06-16 | 1.27680003643036 |
| 2003-06-17 | 1.25839996337891 |
| 2003-06-18 | 1.22000002861023 |
| 2003-06-19 | 1.21850001811981 |
| 2003-06-20 | 1.31120002269745 |
| 2003-06-23 | 1.21259999275208 |
| 2003-06-24 | 1.15149998664856 |
| 2003-06-25 | 1.36370003223419 |
| 2003-06-26 | 2.0385000705719 |
| 2003-06-27 | 1.27320003509521 |
| 2003-06-30 | NA |
| 2003-07-01 | NA |
| 2003-07-02 | 1.27180004119873 |
| 2003-07-03 | 1.26119995117188 |
| 2003-07-04 | NA |
| 2003-07-07 | 1.29470002651215 |
| 2003-07-08 | 1.30069994926453 |
| 2003-07-09 | 1.29069995880127 |
| 2003-07-10 | 1.25300002098083 |
| 2003-07-11 | 1.54180002212524 |
| 2003-07-14 | 1.30169999599457 |
| 2003-07-15 | 1.51189994812012 |
| 2003-07-16 | 1.55219995975494 |
| 2003-07-17 | NA |
| 2003-07-18 | NA |
| 2003-07-21 | 1.36380004882812 |
| 2003-07-22 | 1.33959996700287 |
| 2003-07-23 | NA |
| 2003-07-24 | 1.40880000591278 |
| 2003-07-25 | 1.57340002059937 |
| 2003-07-28 | 1.51870000362396 |
| 2003-07-29 | 1.4507999420166 |
| 2003-07-30 | 1.75269997119904 |
| 2003-07-31 | 1.53729999065399 |
| 2003-08-01 | 1.40269994735718 |
| 2003-08-04 | 1.53419995307922 |
| 2003-08-05 | 1.58669996261597 |
| 2003-08-06 | 1.5842000246048 |
| 2003-08-07 | 1.61039996147156 |
| 2003-08-08 | 1.69019997119904 |
| 2003-08-11 | 1.66180002689362 |
| 2003-08-12 | 1.65649998188019 |
| 2003-08-13 | 1.71809995174408 |
| 2003-08-14 | 1.76839995384216 |
| 2003-08-15 | 1.71140003204346 |
| 2003-08-18 | 1.81110000610352 |
| 2003-08-19 | 1.83000004291534 |
| 2003-08-20 | 1.7936999797821 |
| 2003-08-21 | 1.85580003261566 |
| 2003-08-22 | 1.94620001316071 |
| 2003-08-25 | 1.95809996128082 |
| 2003-08-26 | 1.91359996795654 |
| 2003-08-27 | 1.85669994354248 |
| 2003-08-28 | 1.82840001583099 |
| 2003-08-29 | 1.80359995365143 |
| 2003-09-01 | NA |
| 2003-09-02 | 1.8235000371933 |
| 2003-09-03 | 1.84270000457764 |
| 2003-09-04 | 1.84700000286102 |
| 2003-09-05 | 1.85430002212524 |
| 2003-09-08 | 1.79219996929169 |
| 2003-09-09 | 1.84200000762939 |
| 2003-09-10 | 1.86049997806549 |
| 2003-09-11 | 1.83870005607605 |
| 2003-09-12 | 1.79869997501373 |
| 2003-09-15 | 1.74629998207092 |
| 2003-09-16 | 1.61199998855591 |
| 2003-09-17 | 1.65299999713898 |
| 2003-09-18 | 1.71549999713898 |
| 2003-09-19 | 1.75240004062653 |
| 2003-09-22 | 1.77209997177124 |
| 2003-09-23 | 1.69589996337891 |
| 2003-09-24 | 1.77470004558563 |
| 2003-09-25 | 1.89370000362396 |
| 2003-09-26 | 1.85500001907349 |
| 2003-09-29 | 1.82589995861053 |
| 2003-09-30 | 1.76010000705719 |
| 2003-10-01 | 1.69249999523163 |
| 2003-10-02 | 1.72259998321533 |
| 2003-10-03 | 1.74930000305176 |
| 2003-10-06 | 1.71029996871948 |
| 2003-10-07 | 1.78110003471375 |
| 2003-10-08 | 1.7315000295639 |
| 2003-10-09 | 1.80900001525879 |
| 2003-10-10 | 1.84060001373291 |
| 2003-10-13 | NA |
| 2003-10-14 | 1.7694000005722 |
| 2003-10-15 | 1.88810002803802 |
| 2003-10-16 | 2.01469993591309 |
| 2003-10-17 | 1.93449997901917 |
| 2003-10-20 | 1.86679995059967 |
| 2003-10-21 | 1.89219999313354 |
| 2003-10-22 | 1.8186000585556 |
| 2003-10-23 | 1.97239995002747 |
| 2003-10-24 | 2.03290009498596 |
| 2003-10-27 | 2.07249999046326 |
| 2003-10-28 | 2.07669997215271 |
| 2003-10-29 | 1.99310004711151 |
| 2003-10-30 | 2.08859992027283 |
| 2003-10-31 | 2.06599998474121 |
| 2003-11-03 | 2.04310011863708 |
| 2003-11-04 | 1.932000041008 |
| 2003-11-05 | 1.87800002098083 |
| 2003-11-06 | 1.90840005874634 |
| 2003-11-07 | 1.89869999885559 |
| 2003-11-10 | 1.96979999542236 |
| 2003-11-11 | NA |
| 2003-11-12 | 1.93949997425079 |
| 2003-11-13 | 1.88160002231598 |
| 2003-11-14 | 1.92620003223419 |
| 2003-11-17 | 1.89869999885559 |
| 2003-11-18 | 1.87730002403259 |
| 2003-11-19 | 1.89010000228882 |
| 2003-11-20 | 1.79139995574951 |
| 2003-11-21 | 1.73940002918243 |
| 2003-11-24 | 1.75650000572205 |
| 2003-11-25 | 1.72060000896454 |
| 2003-11-26 | 1.70060002803802 |
| 2003-11-27 | NA |
| 2003-11-28 | 1.78349995613098 |
| 2003-12-01 | 1.78279995918274 |
| 2003-12-02 | 1.67879998683929 |
| 2003-12-03 | 1.6521999835968 |
| 2003-12-04 | 1.62380003929138 |
| 2003-12-05 | 1.61549997329712 |
| 2003-12-08 | 1.66410005092621 |
| 2003-12-09 | 1.69539999961853 |
| 2003-12-10 | 1.69369995594025 |
| 2003-12-11 | 1.68990004062653 |
| 2003-12-12 | 1.69050002098083 |
| 2003-12-15 | 1.67050004005432 |
| 2003-12-16 | 1.56410002708435 |
| 2003-12-17 | 1.58700001239777 |
| 2003-12-18 | 1.55509996414185 |
| 2003-12-19 | 1.54849994182587 |
| 2003-12-22 | 1.557000041008 |
| 2003-12-23 | 1.63489997386932 |
| 2003-12-24 | 1.59730005264282 |
| 2003-12-25 | NA |
| 2003-12-26 | 1.58299994468689 |
| 2003-12-29 | 1.57599997520447 |
| 2003-12-30 | 1.56649994850159 |
| 2003-12-31 | 1.5757999420166 |
| 2004-01-01 | NA |
| 2004-01-02 | 1.75220000743866 |
| 2004-01-05 | 1.75109994411469 |
| 2004-01-06 | 1.71440005302429 |
| 2004-01-07 | 1.7503000497818 |
| 2004-01-08 | 1.81690001487732 |
| 2004-01-09 | 1.63779997825623 |
| 2004-01-12 | 1.56970000267029 |
| 2004-01-13 | 1.5566999912262 |
| 2004-01-14 | 1.6061999797821 |
| 2004-01-15 | 1.68330001831055 |
| 2004-01-16 | 1.68420004844666 |
| 2004-01-19 | NA |
| 2004-01-20 | 1.73489999771118 |
| 2004-01-21 | 1.78849995136261 |
| 2004-01-22 | 1.74660003185272 |
| 2004-01-23 | 1.79809999465942 |
| 2004-01-26 | 1.78900003433228 |
| 2004-01-27 | 1.76779997348785 |
| 2004-01-28 | 1.87090003490448 |
| 2004-01-29 | 1.82449996471405 |
| 2004-01-30 | 1.82309997081757 |
| 2004-02-02 | 1.89260005950928 |
| 2004-02-03 | 1.85169994831085 |
| 2004-02-04 | 1.87189996242523 |
| 2004-02-05 | 1.9070999622345 |
| 2004-02-06 | 1.84730005264282 |
| 2004-02-09 | 1.89999997615814 |
| 2004-02-10 | 1.9293999671936 |
| 2004-02-11 | 1.90110003948212 |
| 2004-02-12 | 1.97790002822876 |
| 2004-02-13 | 1.96800005435944 |
| 2004-02-16 | NA |
| 2004-02-17 | 1.97619998455048 |
| 2004-02-18 | 2.00309991836548 |
| 2004-02-19 | 1.98090004920959 |
| 2004-02-20 | 2.10599994659424 |
| 2004-02-23 | 2.04320001602173 |
| 2004-02-24 | 2.05460000038147 |
| 2004-02-25 | 2.0534999370575 |
| 2004-02-26 | 2.06960010528564 |
| 2004-02-27 | 2.00399994850159 |
| 2004-03-01 | 2.08929991722107 |
| 2004-03-02 | 2.34380006790161 |
| 2004-03-03 | 2.40750002861023 |
| 2004-03-04 | 2.57159996032715 |
| 2004-03-05 | 2.19689989089966 |
| 2004-03-08 | 2.17840003967285 |
| 2004-03-09 | 2.22140002250671 |
| 2004-03-10 | 2.09649991989136 |
| 2004-03-11 | 2.05819988250732 |
| 2004-03-12 | 2.10649991035461 |
| 2004-03-15 | 2.15939998626709 |
| 2004-03-16 | 2.20600008964539 |
| 2004-03-17 | 2.32829999923706 |
| 2004-03-18 | 2.34999990463257 |
| 2004-03-19 | 2.3199999332428 |
| 2004-03-22 | 2.29299998283386 |
| 2004-03-23 | 2.29349994659424 |
| 2004-03-24 | 2.30900001525879 |
| 2004-03-25 | 2.23090004920959 |
| 2004-03-26 | 2.30150008201599 |
| 2004-03-29 | 2.22690010070801 |
| 2004-03-30 | 2.20799994468689 |
| 2004-03-31 | 2.21070003509521 |
| 2004-04-01 | 2.25970005989075 |
| 2004-04-02 | 2.27449989318848 |
| 2004-04-05 | 2.24539995193481 |
| 2004-04-06 | 2.22129988670349 |
| 2004-04-07 | 2.1586000919342 |
| 2004-04-08 | 2.20040011405945 |
| 2004-04-09 | NA |
| 2004-04-12 | 2.21819996833801 |
| 2004-04-13 | 2.22709989547729 |
| 2004-04-14 | 2.29220008850098 |
| 2004-04-15 | 2.32999992370605 |
| 2004-04-16 | 2.36560010910034 |
| 2004-04-19 | 2.36759996414185 |
| 2004-04-20 | 2.28119993209839 |
| 2004-04-21 | 2.39439988136292 |
| 2004-04-22 | 2.30170011520386 |
| 2004-04-23 | 2.2581000328064 |
| 2004-04-26 | 2.3422999382019 |
| 2004-04-27 | 2.29959988594055 |
| 2004-04-28 | 2.30250000953674 |
| 2004-04-29 | 2.30649995803833 |
| 2004-04-30 | 2.26900005340576 |
| 2004-05-03 | 2.30089998245239 |
| 2004-05-04 | 2.34549999237061 |
| 2004-05-05 | 2.39759993553162 |
| 2004-05-06 | 2.37170004844666 |
| 2004-05-07 | 2.44580006599426 |
| 2004-05-10 | 2.36849999427795 |
| 2004-05-11 | 2.37849998474121 |
| 2004-05-12 | 2.46860003471375 |
| 2004-05-13 | 2.54209995269775 |
| 2004-05-14 | 2.44280004501343 |
| 2004-05-17 | 2.43120002746582 |
| 2004-05-18 | 2.47070002555847 |
| 2004-05-19 | 2.53699994087219 |
| 2004-05-20 | 2.56119990348816 |
| 2004-05-21 | 2.52830004692078 |
| 2004-05-24 | 2.64269995689392 |
| 2004-05-25 | 2.59400010108948 |
| 2004-05-26 | 2.57669997215271 |
| 2004-05-27 | 2.54320001602173 |
| 2004-05-28 | 2.53189992904663 |
| 2004-05-31 | NA |
| 2004-06-01 | 2.64120006561279 |
| 2004-06-02 | 2.59529995918274 |
| 2004-06-03 | 2.55699992179871 |
| 2004-06-04 | 2.57080006599426 |
| 2004-06-07 | 2.54329991340637 |
| 2004-06-08 | 2.49799990653992 |
| 2004-06-09 | 2.50659990310669 |
| 2004-06-10 | 2.53550004959106 |
| 2004-06-11 | NA |
| 2004-06-14 | 2.5518000125885 |
| 2004-06-15 | 2.56259989738464 |
| 2004-06-16 | 2.5625 |
| 2004-06-17 | 2.55139994621277 |
| 2004-06-18 | 2.55940008163452 |
| 2004-06-21 | 2.55539989471436 |
| 2004-06-22 | 2.54329991340637 |
| 2004-06-23 | 2.49580001831055 |
| 2004-06-24 | 2.46040010452271 |
| 2004-06-25 | 2.44260001182556 |
| 2004-06-28 | 2.42569994926453 |
| 2004-06-29 | 2.41370010375977 |
| 2004-06-30 | 2.43020009994507 |
| 2004-07-01 | 2.43319988250732 |
| 2004-07-02 | 2.4109001159668 |
| 2004-07-05 | NA |
| 2004-07-06 | 2.42869997024536 |
| 2004-07-07 | 2.41519999504089 |
| 2004-07-08 | 2.42230010032654 |
| 2004-07-09 | 2.41770005226135 |
| 2004-07-12 | 2.41269993782043 |
| 2004-07-13 | 2.43029999732971 |
| 2004-07-14 | 2.47009992599487 |
| 2004-07-15 | 2.48239994049072 |
| 2004-07-16 | 2.46930003166199 |
| 2004-07-19 | 2.46869993209839 |
| 2004-07-20 | 2.44869995117188 |
| 2004-07-21 | 2.42820000648499 |
| 2004-07-22 | 2.43039989471436 |
| 2004-07-23 | 2.43569993972778 |
| 2004-07-26 | 2.41969990730286 |
| 2004-07-27 | 2.40370011329651 |
| 2004-07-28 | 2.43390011787415 |
| 2004-07-29 | 2.44630002975464 |
| 2004-07-30 | 2.50130009651184 |
| 2004-08-02 | 2.50099992752075 |
| 2004-08-03 | 2.46359992027283 |
| 2004-08-04 | 2.38610005378723 |
| 2004-08-05 | 2.45219993591309 |
| 2004-08-06 | 2.33789992332458 |
| 2004-08-09 | 2.34270000457764 |
| 2004-08-10 | 2.3429000377655 |
| 2004-08-11 | 2.36260008811951 |
| 2004-08-12 | 2.39000010490417 |
| 2004-08-13 | 2.44429993629456 |
| 2004-08-16 | 2.37490010261536 |
| 2004-08-17 | 2.30029988288879 |
| 2004-08-18 | 2.27180004119873 |
| 2004-08-19 | 2.35489988327026 |
| 2004-08-20 | 2.32629990577698 |
| 2004-08-23 | 2.29730010032654 |
| 2004-08-24 | 2.27360010147095 |
| 2004-08-25 | 2.24519991874695 |
| 2004-08-26 | 2.22429990768433 |
| 2004-08-27 | 2.23889994621277 |
| 2004-08-30 | 2.21609997749329 |
| 2004-08-31 | 2.21309995651245 |
| 2004-09-01 | 2.24000000953674 |
| 2004-09-02 | 2.25950002670288 |
| 2004-09-03 | 2.30410003662109 |
| 2004-09-06 | NA |
| 2004-09-07 | 2.28419995307922 |
| 2004-09-08 | 2.24180006980896 |
| 2004-09-09 | 2.25659990310669 |
| 2004-09-10 | 2.22149991989136 |
| 2004-09-13 | 2.22580003738403 |
| 2004-09-14 | 2.21650004386902 |
| 2004-09-15 | 2.20510005950928 |
| 2004-09-16 | 2.16269993782043 |
| 2004-09-17 | 2.16880011558533 |
| 2004-09-20 | 2.16230010986328 |
| 2004-09-21 | 2.14689993858337 |
| 2004-09-22 | 2.1793999671936 |
| 2004-09-23 | 2.19600009918213 |
| 2004-09-24 | 2.22429990768433 |
| 2004-09-27 | 2.25880002975464 |
| 2004-09-28 | 2.26349997520447 |
| 2004-09-29 | 2.28419995307922 |
| 2004-09-30 | 2.32969999313354 |
| 2004-10-01 | 2.32489991188049 |
| 2004-10-04 | 2.2778000831604 |
| 2004-10-05 | 2.32610011100769 |
| 2004-10-06 | 2.31850004196167 |
| 2004-10-07 | 2.36590003967285 |
| 2004-10-08 | 2.35439991950989 |
| 2004-10-11 | NA |
| 2004-10-12 | 2.32660007476807 |
| 2004-10-13 | 2.34570002555847 |
| 2004-10-14 | 2.34660005569458 |
| 2004-10-15 | 2.38739991188049 |
| 2004-10-18 | 2.36500000953674 |
| 2004-10-19 | 2.38720011711121 |
| 2004-10-20 | 2.41470003128052 |
| 2004-10-21 | 2.52010011672974 |
| 2004-10-22 | 2.54909992218018 |
| 2004-10-25 | 2.52880001068115 |
| 2004-10-26 | 2.53090000152588 |
| 2004-10-27 | 2.52710008621216 |
| 2004-10-28 | 2.5025999546051 |
| 2004-10-29 | 2.50559997558594 |
| 2004-11-01 | 2.52259993553162 |
| 2004-11-02 | 2.58719992637634 |
| 2004-11-03 | 2.58870005607605 |
| 2004-11-04 | 2.54629993438721 |
| 2004-11-05 | 2.65170001983643 |
| 2004-11-08 | 2.61890006065369 |
| 2004-11-09 | 2.57019996643066 |
| 2004-11-10 | 2.57879996299744 |
| 2004-11-11 | NA |
| 2004-11-12 | 2.64759993553162 |
| 2004-11-15 | 2.67930006980896 |
| 2004-11-16 | 2.65370011329651 |
| 2004-11-17 | 2.64660000801086 |
| 2004-11-18 | 2.66070008277893 |
| 2004-11-19 | 2.71900010108948 |
| 2004-11-22 | 2.72119998931885 |
| 2004-11-23 | 2.72180008888245 |
| 2004-11-24 | 2.74900007247925 |
| 2004-11-25 | NA |
| 2004-11-26 | 2.75559997558594 |
| 2004-11-29 | 2.78640007972717 |
| 2004-11-30 | 2.79909992218018 |
| 2004-12-01 | 2.74550008773804 |
| 2004-12-02 | 2.71359992027283 |
| 2004-12-03 | 2.68090009689331 |
| 2004-12-06 | 2.68129992485046 |
| 2004-12-07 | 2.6768000125885 |
| 2004-12-08 | 2.68400001525879 |
| 2004-12-09 | 2.67790007591248 |
| 2004-12-10 | 2.6191999912262 |
| 2004-12-13 | 2.65720009803772 |
| 2004-12-14 | 2.6554000377655 |
| 2004-12-15 | 2.69930005073547 |
| 2004-12-16 | 2.70600008964539 |
| 2004-12-17 | 2.71810007095337 |
| 2004-12-20 | 2.71700000762939 |
| 2004-12-21 | 2.74079990386963 |
| 2004-12-22 | 2.70040011405945 |
| 2004-12-23 | 2.71600008010864 |
| 2004-12-24 | NA |
| 2004-12-27 | 2.68400001525879 |
| 2004-12-28 | 2.66840004920959 |
| 2004-12-29 | 2.68980002403259 |
| 2004-12-30 | 2.6609001159668 |
| 2004-12-31 | 2.63319993019104 |
| 2005-01-03 | 2.59349989891052 |
| 2005-01-04 | 2.58019995689392 |
| 2005-01-05 | 2.55019998550415 |
| 2005-01-06 | 2.54990005493164 |
| 2005-01-07 | 2.52090001106262 |
| 2005-01-10 | 2.5320999622345 |
| 2005-01-11 | 2.5304000377655 |
| 2005-01-12 | 2.55159997940063 |
| 2005-01-13 | 2.56049990653992 |
| 2005-01-14 | 2.54940009117126 |
| 2005-01-17 | NA |
| 2005-01-18 | 2.53570008277893 |
| 2005-01-19 | 2.44959998130798 |
| 2005-01-20 | 2.40599989891052 |
| 2005-01-21 | 2.40140008926392 |
| 2005-01-24 | 2.42729997634888 |
| 2005-01-25 | 2.46350002288818 |
| 2005-01-26 | 2.49519991874695 |
| 2005-01-27 | 2.48140001296997 |
| 2005-01-28 | 2.4268000125885 |
| 2005-01-31 | 2.37899994850159 |
| 2005-02-01 | 2.39580011367798 |
| 2005-02-02 | 2.42799997329712 |
| 2005-02-03 | 2.46370005607605 |
| 2005-02-04 | 2.48309993743896 |
| 2005-02-07 | 2.4909999370575 |
| 2005-02-08 | 2.54620003700256 |
| 2005-02-09 | 2.57769989967346 |
| 2005-02-10 | 2.63790011405945 |
| 2005-02-11 | 2.68190002441406 |
| 2005-02-14 | 2.71180009841919 |
| 2005-02-15 | 2.65829992294312 |
| 2005-02-16 | NA |
| 2005-02-17 | NA |
| 2005-02-18 | 2.78660011291504 |
| 2005-02-21 | NA |
| 2005-02-22 | 2.83119988441467 |
| 2005-02-23 | 2.84069991111755 |
| 2005-02-24 | 2.84759998321533 |
| 2005-02-25 | 2.85750007629395 |
| 2005-02-28 | 2.91689991950989 |
| 2005-03-01 | 2.94180011749268 |
| 2005-03-02 | 2.9368999004364 |
| 2005-03-03 | 2.95149993896484 |
| 2005-03-04 | 2.94600009918213 |
| 2005-03-07 | 2.95639991760254 |
| 2005-03-08 | 3.00300002098083 |
| 2005-03-09 | 3.05209994316101 |
| 2005-03-10 | 2.99650001525879 |
| 2005-03-11 | 3.02550005912781 |
| 2005-03-14 | 3.0239999294281 |
| 2005-03-15 | 3.05940008163452 |
| 2005-03-16 | 3.08599996566772 |
| 2005-03-17 | 3.09179997444153 |
| 2005-03-18 | 3.10339999198914 |
| 2005-03-21 | 3.06290006637573 |
| 2005-03-22 | 3.12709999084473 |
| 2005-03-23 | 3.05599999427795 |
| 2005-03-24 | 3.06769990921021 |
| 2005-03-25 | NA |
| 2005-03-28 | 3.07229995727539 |
| 2005-03-29 | 3.07649993896484 |
| 2005-03-30 | 3.09409999847412 |
| 2005-03-31 | 3.13790011405945 |
| 2005-04-01 | 3.13429999351501 |
| 2005-04-04 | 3.1143000125885 |
| 2005-04-05 | 3.13240003585815 |
| 2005-04-06 | 3.08669996261597 |
| 2005-04-07 | 3.07660007476807 |
| 2005-04-08 | 3.11229991912842 |
| 2005-04-11 | 3.10700011253357 |
| 2005-04-12 | 3.06839990615845 |
| 2005-04-13 | 2.99799990653992 |
| 2005-04-14 | 2.99860000610352 |
| 2005-04-15 | 2.98440003395081 |
| 2005-04-18 | 3.00559997558594 |
| 2005-04-19 | 2.99869990348816 |
| 2005-04-20 | 3.04929995536804 |
| 2005-04-21 | 3.11179995536804 |
| 2005-04-22 | 3.13669991493225 |
| 2005-04-25 | 3.125 |
| 2005-04-26 | 3.11529994010925 |
| 2005-04-27 | 3.05590009689331 |
| 2005-04-28 | 3.06229996681213 |
| 2005-04-29 | 3.01320004463196 |
| 2005-05-02 | 2.98489999771118 |
| 2005-05-03 | 2.92899990081787 |
| 2005-05-04 | 2.92860007286072 |
| 2005-05-05 | 2.85739994049072 |
| 2005-05-06 | 2.90949988365173 |
| 2005-05-09 | 2.92269992828369 |
| 2005-05-10 | 2.91519999504089 |
| 2005-05-11 | 2.88770008087158 |
| 2005-05-12 | 2.79329991340637 |
| 2005-05-13 | 2.76040005683899 |
| 2005-05-16 | 2.76959991455078 |
| 2005-05-17 | 2.71099996566772 |
| 2005-05-18 | 2.77390003204346 |
| 2005-05-19 | 2.78410005569458 |
| 2005-05-20 | 2.82019996643066 |
| 2005-05-23 | 2.75799989700317 |
| 2005-05-24 | 2.73729991912842 |
| 2005-05-25 | 2.71169996261597 |
| 2005-05-26 | 2.67659997940063 |
| 2005-05-27 | 2.67440009117126 |
| 2005-05-30 | NA |
| 2005-05-31 | 2.62599992752075 |
| 2005-06-01 | 2.64840006828308 |
| 2005-06-02 | 2.59050011634827 |
| 2005-06-03 | 2.55640006065369 |
| 2005-06-06 | 2.55739998817444 |
| 2005-06-07 | 2.50729990005493 |
| 2005-06-08 | 2.51789999008179 |
| 2005-06-09 | 2.53439998626709 |
| 2005-06-10 | 2.51270008087158 |
| 2005-06-13 | 2.53699994087219 |
| 2005-06-14 | 2.51990008354187 |
| 2005-06-15 | 2.48620009422302 |
| 2005-06-16 | 2.48889994621277 |
| 2005-06-17 | 2.53020000457764 |
| 2005-06-20 | 2.52679991722107 |
| 2005-06-21 | 2.48629999160767 |
| 2005-06-22 | 2.38759994506836 |
| 2005-06-23 | 2.39779996871948 |
| 2005-06-24 | 2.38170003890991 |
| 2005-06-27 | 2.40319991111755 |
| 2005-06-28 | 2.4193000793457 |
| 2005-06-29 | 2.38299989700317 |
| 2005-06-30 | 2.34870004653931 |
| 2005-07-01 | 2.37700009346008 |
| 2005-07-04 | NA |
| 2005-07-05 | 2.39299988746643 |
| 2005-07-06 | 2.42440009117126 |
| 2005-07-07 | 2.40930008888245 |
| 2005-07-08 | 2.41639995574951 |
| 2005-07-11 | 2.4514000415802 |
| 2005-07-12 | 2.49580001831055 |
| 2005-07-13 | 2.47379994392395 |
| 2005-07-14 | 2.35980010032654 |
| 2005-07-15 | 2.32039999961853 |
| 2005-07-18 | 2.28439998626709 |
| 2005-07-19 | 2.31209993362427 |
| 2005-07-20 | 2.32990002632141 |
| 2005-07-21 | 2.38059997558594 |
| 2005-07-22 | 2.38420009613037 |
| 2005-07-25 | 2.36560010910034 |
| 2005-07-26 | 2.38849997520447 |
| 2005-07-27 | 2.39369988441467 |
| 2005-07-28 | 2.38520002365112 |
| 2005-07-29 | 2.38689994812012 |
| 2005-08-01 | 2.47379994392395 |
| 2005-08-02 | 2.48819994926453 |
| 2005-08-03 | 2.54150009155273 |
| 2005-08-04 | 2.54340004920959 |
| 2005-08-05 | 2.57590007781982 |
| 2005-08-08 | 2.62150001525879 |
| 2005-08-09 | 2.59770011901855 |
| 2005-08-10 | 2.55839991569519 |
| 2005-08-11 | 2.56990003585815 |
| 2005-08-12 | 2.61240005493164 |
| 2005-08-15 | 2.64890003204346 |
| 2005-08-16 | 2.69510006904602 |
| 2005-08-17 | 2.67519998550415 |
| 2005-08-18 | 2.66409993171692 |
| 2005-08-19 | 2.7014000415802 |
| 2005-08-22 | 2.70790004730225 |
| 2005-08-23 | 2.70659995079041 |
| 2005-08-24 | 2.70819997787476 |
| 2005-08-25 | 2.74799990653992 |
| 2005-08-26 | 2.72410011291504 |
| 2005-08-29 | 2.75650000572205 |
| 2005-08-30 | 2.87800002098083 |
| 2005-08-31 | 2.88660001754761 |
| 2005-09-01 | 2.87199997901917 |
| 2005-09-02 | 2.9993999004364 |
| 2005-09-05 | NA |
| 2005-09-06 | 2.96040010452271 |
| 2005-09-07 | 2.96650004386902 |
| 2005-09-08 | 3.0090000629425 |
| 2005-09-09 | 3.08579993247986 |
| 2005-09-12 | 3.04730010032654 |
| 2005-09-13 | 3.03119993209839 |
| 2005-09-14 | 3.06110000610352 |
| 2005-09-15 | 3.0706000328064 |
| 2005-09-16 | 3.08579993247986 |
| 2005-09-19 | 3.11619997024536 |
| 2005-09-20 | 3.07820010185242 |
| 2005-09-21 | 3.11680006980896 |
| 2005-09-22 | 3.12229990959167 |
| 2005-09-23 | 3.12030005455017 |
| 2005-09-26 | 3.13599991798401 |
| 2005-09-27 | 3.16759991645813 |
| 2005-09-28 | 3.19219994544983 |
| 2005-09-29 | 3.22000002861023 |
| 2005-09-30 | 3.21849989891052 |
| 2005-10-03 | 3.21700000762939 |
| 2005-10-04 | 3.18639993667603 |
| 2005-10-05 | 3.17000007629395 |
| 2005-10-06 | 3.04929995536804 |
| 2005-10-07 | 3.04769992828369 |
| 2005-10-10 | NA |
| 2005-10-11 | 3.0592999458313 |
| 2005-10-12 | 3.03320002555847 |
| 2005-10-13 | 3.01909995079041 |
| 2005-10-14 | 3.06699991226196 |
| 2005-10-17 | 3.11560010910034 |
| 2005-10-18 | 3.12089991569519 |
| 2005-10-19 | 3.10369992256165 |
| 2005-10-20 | 3.09179997444153 |
| 2005-10-21 | 3.04029989242554 |
| 2005-10-24 | 3.02729988098145 |
| 2005-10-25 | 3.00309991836548 |
| 2005-10-26 | 3.01149988174438 |
| 2005-10-27 | 3.00349998474121 |
| 2005-10-28 | 3.0265998840332 |
| 2005-10-31 | 3.01149988174438 |
| 2005-11-01 | 2.95790004730225 |
| 2005-11-02 | 2.90310001373291 |
| 2005-11-03 | 2.88980007171631 |
| 2005-11-04 | 2.88779997825623 |
| 2005-11-07 | 2.8283998966217 |
| 2005-11-08 | 2.72090005874634 |
| 2005-11-09 | 2.70199990272522 |
| 2005-11-10 | 2.54900002479553 |
| 2005-11-11 | NA |
| 2005-11-14 | 2.48600006103516 |
| 2005-11-15 | 2.43849992752075 |
| 2005-11-16 | 2.40930008888245 |
| 2005-11-17 | 2.34389996528625 |
| 2005-11-18 | 2.34890007972717 |
| 2005-11-21 | 2.32470011711121 |
| 2005-11-22 | 2.35829997062683 |
| 2005-11-23 | 2.32990002632141 |
| 2005-11-24 | NA |
| 2005-11-25 | 2.28520011901855 |
| 2005-11-28 | 2.27250003814697 |
| 2005-11-29 | 2.20799994468689 |
| 2005-11-30 | 2.16409993171692 |
| 2005-12-01 | 2.24029994010925 |
| 2005-12-02 | 2.24309992790222 |
| 2005-12-05 | 2.30730009078979 |
| 2005-12-06 | 2.23090004920959 |
| 2005-12-07 | 2.16499996185303 |
| 2005-12-08 | 2.1389000415802 |
| 2005-12-09 | 2.17670011520386 |
| 2005-12-12 | 2.19790005683899 |
| 2005-12-13 | 2.20090007781982 |
| 2005-12-14 | 2.17549991607666 |
| 2005-12-15 | 2.16720008850098 |
| 2005-12-16 | 2.07550001144409 |
| 2005-12-19 | 2.06809997558594 |
| 2005-12-20 | 2.05710005760193 |
| 2005-12-21 | 2.09089994430542 |
| 2005-12-22 | 2.07089996337891 |
| 2005-12-23 | 2.04879999160767 |
| 2005-12-26 | NA |
| 2005-12-27 | 2.01670002937317 |
| 2005-12-28 | 2.01220011711121 |
| 2005-12-29 | 2.03539991378784 |
| 2005-12-30 | 2.11540007591248 |
| 2006-01-02 | NA |
| 2006-01-03 | 2.12599992752075 |
| 2006-01-04 | 2.14019989967346 |
| 2006-01-05 | 2.12719988822937 |
| 2006-01-06 | 2.19539999961853 |
| 2006-01-09 | 2.24889993667603 |
| 2006-01-10 | 2.27589988708496 |
| 2006-01-11 | 2.28830003738403 |
| 2006-01-12 | 2.30819988250732 |
| 2006-01-13 | 2.34470009803772 |
| 2006-01-16 | NA |
| 2006-01-17 | 2.40170001983643 |
| 2006-01-18 | 2.35649991035461 |
| 2006-01-19 | 2.37509989738464 |
| 2006-01-20 | 2.47830009460449 |
| 2006-01-23 | 2.48959994316101 |
| 2006-01-24 | 2.48020005226135 |
| 2006-01-25 | 2.45799994468689 |
| 2006-01-26 | 2.50650000572205 |
| 2006-01-27 | 2.59360003471375 |
| 2006-01-30 | 2.61129999160767 |
| 2006-01-31 | 2.66680002212524 |
| 2006-02-01 | 2.69120001792908 |
| 2006-02-02 | 2.67400002479553 |
| 2006-02-03 | 2.70510005950928 |
| 2006-02-06 | 2.73790001869202 |
| 2006-02-07 | 2.72070002555847 |
| 2006-02-08 | 2.68350005149841 |
| 2006-02-09 | 2.71840000152588 |
| 2006-02-10 | 2.71539998054504 |
| 2006-02-13 | 2.71609997749329 |
| 2006-02-14 | 2.67370009422302 |
| 2006-02-15 | 2.70129990577698 |
| 2006-02-16 | 2.73169994354248 |
| 2006-02-17 | 2.80520009994507 |
| 2006-02-20 | NA |
| 2006-02-21 | 2.85870003700256 |
| 2006-02-22 | 2.87330007553101 |
| 2006-02-23 | 2.8798999786377 |
| 2006-02-24 | 2.92070007324219 |
| 2006-02-27 | 2.92700004577637 |
| 2006-02-28 | 2.90799999237061 |
| 2006-03-01 | 2.95510005950928 |
| 2006-03-02 | 2.98600006103516 |
| 2006-03-03 | 3.00570011138916 |
| 2006-03-06 | 2.93510007858276 |
| 2006-03-07 | 2.8989999294281 |
| 2006-03-08 | 2.82800006866455 |
| 2006-03-09 | 2.8189001083374 |
| 2006-03-10 | 2.78110003471375 |
| 2006-03-13 | 2.77589988708496 |
| 2006-03-14 | 2.78349995613098 |
| 2006-03-15 | 2.8018000125885 |
| 2006-03-16 | 2.79749989509583 |
| 2006-03-17 | 2.79290008544922 |
| 2006-03-20 | 2.77929997444153 |
| 2006-03-21 | 2.72129988670349 |
| 2006-03-22 | 2.71930003166199 |
| 2006-03-23 | 2.71399998664856 |
| 2006-03-24 | 2.69609999656677 |
| 2006-03-27 | 2.69039988517761 |
| 2006-03-28 | 2.67750000953674 |
| 2006-03-29 | 2.7007999420166 |
| 2006-03-30 | 2.75180006027222 |
| 2006-03-31 | 2.75139999389648 |
| 2006-04-03 | 2.76480007171631 |
| 2006-04-04 | 2.74149990081787 |
| 2006-04-05 | 2.76600003242493 |
| 2006-04-06 | 2.79360008239746 |
| 2006-04-07 | 2.79690003395081 |
| 2006-04-10 | 2.82100009918213 |
| 2006-04-11 | 2.86089992523193 |
| 2006-04-12 | 2.88969993591309 |
| 2006-04-13 | 2.88989996910095 |
| 2006-04-14 | NA |
| 2006-04-17 | 2.94689989089966 |
| 2006-04-18 | 2.97289991378784 |
| 2006-04-19 | 3.04010009765625 |
| 2006-04-20 | 3.00600004196167 |
| 2006-04-21 | 3.01950001716614 |
| 2006-04-24 | 2.97029995918274 |
| 2006-04-25 | 2.9349000453949 |
| 2006-04-26 | 2.95740008354187 |
| 2006-04-27 | 2.95429992675781 |
| 2006-04-28 | 2.98070001602173 |
| 2006-05-01 | 3.00929999351501 |
| 2006-05-02 | 3.00690007209778 |
| 2006-05-03 | 2.99650001525879 |
| 2006-05-04 | 2.92980003356934 |
| 2006-05-05 | 2.96129989624023 |
| 2006-05-08 | 2.957200050354 |
| 2006-05-09 | 2.97550010681152 |
| 2006-05-10 | 2.99530005455017 |
| 2006-05-11 | 3.04209995269775 |
| 2006-05-12 | 3.02020001411438 |
| 2006-05-15 | 2.93239998817444 |
| 2006-05-16 | 2.90420007705688 |
| 2006-05-17 | 2.94160008430481 |
| 2006-05-18 | 2.93740010261536 |
| 2006-05-19 | 2.91339993476868 |
| 2006-05-22 | 2.88720011711121 |
| 2006-05-23 | 2.93449997901917 |
| 2006-05-24 | 2.89689993858337 |
| 2006-05-25 | 2.88860011100769 |
| 2006-05-26 | 2.88579988479614 |
| 2006-05-29 | NA |
| 2006-05-30 | 2.90510010719299 |
| 2006-05-31 | 2.92729997634888 |
| 2006-06-01 | 2.93070006370544 |
| 2006-06-02 | 2.90720009803772 |
| 2006-06-05 | 2.90930008888245 |
| 2006-06-06 | 2.83030009269714 |
| 2006-06-07 | 2.80310010910034 |
| 2006-06-08 | 2.74379992485046 |
| 2006-06-09 | 2.75219988822937 |
| 2006-06-12 | 2.74589991569519 |
| 2006-06-13 | 2.70370006561279 |
| 2006-06-14 | 2.7525999546051 |
| 2006-06-15 | 2.79640007019043 |
| 2006-06-16 | 2.79150009155273 |
| 2006-06-19 | 2.75869989395142 |
| 2006-06-20 | 2.75379991531372 |
| 2006-06-21 | 2.74920010566711 |
| 2006-06-22 | 2.75329995155334 |
| 2006-06-23 | 2.73779988288879 |
| 2006-06-26 | 2.72180008888245 |
| 2006-06-27 | 2.707200050354 |
| 2006-06-28 | 2.65989995002747 |
| 2006-06-29 | 2.67429995536804 |
| 2006-06-30 | 2.71289992332458 |
| 2006-07-03 | 2.68610000610352 |
| 2006-07-04 | NA |
| 2006-07-05 | 2.68390011787415 |
| 2006-07-06 | 2.71300005912781 |
| 2006-07-07 | 2.70760011672974 |
| 2006-07-10 | 2.68449997901917 |
| 2006-07-11 | 2.67790007591248 |
| 2006-07-12 | 2.6609001159668 |
| 2006-07-13 | 2.65019989013672 |
| 2006-07-14 | 2.65520000457764 |
| 2006-07-17 | 2.65919995307922 |
| 2006-07-18 | 2.64549994468689 |
| 2006-07-19 | 2.61570000648499 |
| 2006-07-20 | 2.59980010986328 |
| 2006-07-21 | 2.5796000957489 |
| 2006-07-24 | 2.57349991798401 |
| 2006-07-25 | 2.55940008163452 |
| 2006-07-26 | 2.54439997673035 |
| 2006-07-27 | 2.5534999370575 |
| 2006-07-28 | 2.52369999885559 |
| 2006-07-31 | 2.51480007171631 |
| 2006-08-01 | 2.52839994430542 |
| 2006-08-02 | 2.56419992446899 |
| 2006-08-03 | 2.56690001487732 |
| 2006-08-04 | 2.57739996910095 |
| 2006-08-07 | 2.61619997024536 |
| 2006-08-08 | 2.61190009117126 |
| 2006-08-09 | 2.64809989929199 |
| 2006-08-10 | 2.61380004882812 |
| 2006-08-11 | 2.6521999835968 |
| 2006-08-14 | 2.64869999885559 |
| 2006-08-15 | 2.61269998550415 |
| 2006-08-16 | 2.53419995307922 |
| 2006-08-17 | 2.5106999874115 |
| 2006-08-18 | 2.51830005645752 |
| 2006-08-21 | 2.53430008888245 |
| 2006-08-22 | 2.53189992904663 |
| 2006-08-23 | 2.46600008010864 |
| 2006-08-24 | 2.42339992523193 |
| 2006-08-25 | 2.42190003395081 |
| 2006-08-28 | 2.3578999042511 |
| 2006-08-29 | 2.34619998931885 |
| 2006-08-30 | 2.28080010414124 |
| 2006-08-31 | 2.28539991378784 |
| 2006-09-01 | 2.23650002479553 |
| 2006-09-04 | NA |
| 2006-09-05 | 2.22720003128052 |
| 2006-09-06 | 2.20989990234375 |
| 2006-09-07 | 2.16790008544922 |
| 2006-09-08 | 2.12849998474121 |
| 2006-09-11 | 2.11590003967285 |
| 2006-09-12 | 2.13560009002686 |
| 2006-09-13 | 2.1243999004364 |
| 2006-09-14 | 2.1693000793457 |
| 2006-09-15 | 2.10439991950989 |
| 2006-09-18 | 2.09209990501404 |
| 2006-09-19 | 2.03029990196228 |
| 2006-09-20 | 1.97800004482269 |
| 2006-09-21 | 1.93069994449615 |
| 2006-09-22 | 1.93330001831055 |
| 2006-09-25 | 1.93089997768402 |
| 2006-09-26 | 1.9782999753952 |
| 2006-09-27 | 1.97699999809265 |
| 2006-09-28 | 1.99199998378754 |
| 2006-09-29 | 1.98160004615784 |
| 2006-10-02 | 1.98889994621277 |
| 2006-10-03 | 1.93980002403259 |
| 2006-10-04 | 1.87450003623962 |
| 2006-10-05 | 1.86339998245239 |
| 2006-10-06 | 1.85940003395081 |
| 2006-10-09 | NA |
| 2006-10-10 | 1.86779999732971 |
| 2006-10-11 | 1.88150000572205 |
| 2006-10-12 | 1.87569999694824 |
| 2006-10-13 | 1.89129996299744 |
| 2006-10-16 | 1.86600005626678 |
| 2006-10-17 | 1.83449995517731 |
| 2006-10-18 | 1.79419994354248 |
| 2006-10-19 | 1.7639000415802 |
| 2006-10-20 | 1.78269994258881 |
| 2006-10-23 | 1.79639995098114 |
| 2006-10-24 | 1.82149994373322 |
| 2006-10-25 | 1.87539994716644 |
| 2006-10-26 | 1.84249997138977 |
| 2006-10-27 | 1.82490003108978 |
| 2006-10-30 | 1.74849998950958 |
| 2006-10-31 | 1.71899998188019 |
| 2006-11-01 | 1.69790005683899 |
| 2006-11-02 | 1.67610001564026 |
| 2006-11-03 | 1.79830002784729 |
| 2006-11-06 | 1.82770001888275 |
| 2006-11-07 | 1.81930005550385 |
| 2006-11-08 | 1.82690000534058 |
| 2006-11-09 | 1.82840001583099 |
| 2006-11-10 | 1.84230005741119 |
| 2006-11-13 | 1.83630001544952 |
| 2006-11-14 | 1.81210005283356 |
| 2006-11-15 | 1.83440005779266 |
| 2006-11-16 | 1.75720000267029 |
| 2006-11-17 | 1.76400005817413 |
| 2006-11-20 | 1.75919997692108 |
| 2006-11-21 | 1.81229996681213 |
| 2006-11-22 | 1.84409999847412 |
| 2006-11-23 | NA |
| 2006-11-24 | 1.86329996585846 |
| 2006-11-27 | 1.95519995689392 |
| 2006-11-28 | 1.98070001602173 |
| 2006-11-29 | 2.06520009040833 |
| 2006-11-30 | 2.08680009841919 |
| 2006-12-01 | 2.14280009269714 |
| 2006-12-04 | 2.13220000267029 |
| 2006-12-05 | 2.17529988288879 |
| 2006-12-06 | 2.17260003089905 |
| 2006-12-07 | 2.17810010910034 |
| 2006-12-08 | 2.2574999332428 |
| 2006-12-11 | 2.22469997406006 |
| 2006-12-12 | 2.23429989814758 |
| 2006-12-13 | 2.26830005645752 |
| 2006-12-14 | 2.33940005302429 |
| 2006-12-15 | 2.22630000114441 |
| 2006-12-18 | 2.18880009651184 |
| 2006-12-19 | 2.18269991874695 |
| 2006-12-20 | 2.18989992141724 |
| 2006-12-21 | 2.17400002479553 |
| 2006-12-22 | 2.20289993286133 |
| 2006-12-25 | NA |
| 2006-12-26 | 2.20420002937317 |
| 2006-12-27 | 2.17829990386963 |
| 2006-12-28 | 2.20499992370605 |
| 2006-12-29 | 2.26020002365112 |
| 2007-01-01 | NA |
| 2007-01-02 | 2.31710004806519 |
| 2007-01-03 | 2.3043999671936 |
| 2007-01-04 | 2.22690010070801 |
| 2007-01-05 | 2.22040009498596 |
| 2007-01-08 | 2.25690007209778 |
| 2007-01-09 | 2.25200009346008 |
| 2007-01-10 | 2.22950005531311 |
| 2007-01-11 | 2.22699999809265 |
| 2007-01-12 | 2.20830011367798 |
| 2007-01-15 | NA |
| 2007-01-16 | 2.21129989624023 |
| 2007-01-17 | 2.22160005569458 |
| 2007-01-18 | 2.23070001602173 |
| 2007-01-19 | 2.24539995193481 |
| 2007-01-22 | 2.27999997138977 |
| 2007-01-23 | 2.32879996299744 |
| 2007-01-24 | 2.34319996833801 |
| 2007-01-25 | 2.35130000114441 |
| 2007-01-26 | 2.3643000125885 |
| 2007-01-29 | 2.36350011825562 |
| 2007-01-30 | 2.40989995002747 |
| 2007-01-31 | 2.43889999389648 |
| 2007-02-01 | 2.44519996643066 |
| 2007-02-02 | 2.47880005836487 |
| 2007-02-05 | 2.47519993782043 |
| 2007-02-06 | 2.45689988136292 |
| 2007-02-07 | 2.4465000629425 |
| 2007-02-08 | 2.43860006332397 |
| 2007-02-09 | 2.45700001716614 |
| 2007-02-12 | 2.40680003166199 |
| 2007-02-13 | 2.41330003738403 |
| 2007-02-14 | 2.41880011558533 |
| 2007-02-15 | 2.37730002403259 |
| 2007-02-16 | 2.40359997749329 |
| 2007-02-19 | NA |
| 2007-02-20 | 2.394700050354 |
| 2007-02-21 | 2.42059993743896 |
| 2007-02-22 | 2.50530004501343 |
| 2007-02-23 | 2.53419995307922 |
| 2007-02-26 | 2.54209995269775 |
| 2007-02-27 | 2.53399991989136 |
| 2007-02-28 | 2.55170011520386 |
| 2007-03-01 | 2.59010004997253 |
| 2007-03-02 | 2.6143000125885 |
| 2007-03-05 | 2.582200050354 |
| 2007-03-06 | 2.58570003509521 |
| 2007-03-07 | 2.59649991989136 |
| 2007-03-08 | 2.6003999710083 |
| 2007-03-09 | 2.63380002975464 |
| 2007-03-12 | 2.61879992485046 |
| 2007-03-13 | 2.62459993362427 |
| 2007-03-14 | 2.63849997520447 |
| 2007-03-15 | 2.65829992294312 |
| 2007-03-16 | 2.68379998207092 |
| 2007-03-19 | 2.70029997825623 |
| 2007-03-20 | 2.70689988136292 |
| 2007-03-21 | 2.70370006561279 |
| 2007-03-22 | 2.71099996566772 |
| 2007-03-23 | 2.72939991950989 |
| 2007-03-26 | 2.73709988594055 |
| 2007-03-27 | 2.75889992713928 |
| 2007-03-28 | 2.76559996604919 |
| 2007-03-29 | 2.7797999382019 |
| 2007-03-30 | 2.78449988365173 |
| 2007-04-02 | 2.74760007858276 |
| 2007-04-03 | 2.70420002937317 |
| 2007-04-04 | 2.708899974823 |
| 2007-04-05 | 2.74559998512268 |
| 2007-04-06 | 2.77769994735718 |
| 2007-04-09 | 2.77369999885559 |
| 2007-04-10 | 2.74580001831055 |
| 2007-04-11 | 2.7493999004364 |
| 2007-04-12 | 2.75270009040833 |
| 2007-04-13 | 2.75690007209778 |
| 2007-04-16 | 2.72720003128052 |
| 2007-04-17 | 2.63590002059937 |
| 2007-04-18 | 2.61209988594055 |
| 2007-04-19 | 2.6275999546051 |
| 2007-04-20 | 2.625 |
| 2007-04-23 | 2.63680005073547 |
| 2007-04-24 | 2.64299988746643 |
| 2007-04-25 | 2.69740009307861 |
| 2007-04-26 | 2.69950008392334 |
| 2007-04-27 | 2.70760011672974 |
| 2007-04-30 | 2.71770000457764 |
| 2007-05-01 | 2.72180008888245 |
| 2007-05-02 | 2.71259999275208 |
| 2007-05-03 | 2.70469999313354 |
| 2007-05-04 | 2.65240001678467 |
| 2007-05-07 | 2.57949995994568 |
| 2007-05-08 | 2.56909990310669 |
| 2007-05-09 | 2.5789999961853 |
| 2007-05-10 | 2.59400010108948 |
| 2007-05-11 | 2.57290005683899 |
| 2007-05-14 | 2.58010005950928 |
| 2007-05-15 | 2.50040006637573 |
| 2007-05-16 | 2.49020004272461 |
| 2007-05-17 | 2.52800011634827 |
| 2007-05-18 | 2.51510000228882 |
| 2007-05-21 | 2.49130010604858 |
| 2007-05-22 | 2.46250009536743 |
| 2007-05-23 | 2.42770004272461 |
| 2007-05-24 | 2.43120002746582 |
| 2007-05-25 | 2.40829992294312 |
| 2007-05-28 | NA |
| 2007-05-29 | 2.34529995918274 |
| 2007-05-30 | 2.3422999382019 |
| 2007-05-31 | 2.33030009269714 |
| 2007-06-01 | 2.31870007514954 |
| 2007-06-04 | 2.31979990005493 |
| 2007-06-05 | 2.29119992256165 |
| 2007-06-06 | 2.2746000289917 |
| 2007-06-07 | 2.26090002059937 |
| 2007-06-08 | 2.23799991607666 |
| 2007-06-11 | 2.21690011024475 |
| 2007-06-12 | 2.19549989700317 |
| 2007-06-13 | 2.21840000152588 |
| 2007-06-14 | 2.24860000610352 |
| 2007-06-15 | 2.23629999160767 |
| 2007-06-18 | 2.21199989318848 |
| 2007-06-19 | 2.21040010452271 |
| 2007-06-20 | 2.16149997711182 |
| 2007-06-21 | 2.1826000213623 |
| 2007-06-22 | 2.18880009651184 |
| 2007-06-25 | 2.16519999504089 |
| 2007-06-26 | 2.13240003585815 |
| 2007-06-27 | 2.11470007896423 |
| 2007-06-28 | 2.14059996604919 |
| 2007-06-29 | 2.13520002365112 |
| 2007-07-02 | 2.1331000328064 |
| 2007-07-03 | 2.0952000617981 |
| 2007-07-04 | NA |
| 2007-07-05 | 2.09039998054504 |
| 2007-07-06 | 2.08310008049011 |
| 2007-07-09 | 2.11080002784729 |
| 2007-07-10 | 2.1923999786377 |
| 2007-07-11 | 2.07920002937317 |
| 2007-07-12 | 2.06209993362427 |
| 2007-07-13 | 2.03189992904663 |
| 2007-07-16 | 1.96949994564056 |
| 2007-07-17 | 1.90390002727509 |
| 2007-07-18 | 1.94679999351501 |
| 2007-07-19 | 1.96119999885559 |
| 2007-07-20 | 1.92820000648499 |
| 2007-07-23 | 1.85640001296997 |
| 2007-07-24 | 1.82469999790192 |
| 2007-07-25 | 1.83329999446869 |
| 2007-07-26 | 1.78569996356964 |
| 2007-07-27 | 1.7438999414444 |
| 2007-07-30 | 1.75539994239807 |
| 2007-07-31 | 1.78400003910065 |
| 2007-08-01 | 1.78129994869232 |
| 2007-08-02 | 1.7451000213623 |
| 2007-08-03 | 1.69879996776581 |
| 2007-08-06 | 1.66159999370575 |
| 2007-08-07 | 1.6599999666214 |
| 2007-08-08 | 1.68889999389648 |
| 2007-08-09 | 1.63940000534058 |
| 2007-08-10 | 1.60889995098114 |
| 2007-08-13 | 1.62160003185272 |
| 2007-08-14 | 1.61679995059967 |
| 2007-08-15 | 1.60490000247955 |
| 2007-08-16 | 1.51150000095367 |
| 2007-08-17 | 1.52380001544952 |
| 2007-08-20 | 1.45239996910095 |
| 2007-08-21 | 1.44729995727539 |
| 2007-08-22 | 1.44319999217987 |
| 2007-08-23 | 1.47119998931885 |
| 2007-08-24 | 1.4922000169754 |
| 2007-08-27 | 1.49580001831055 |
| 2007-08-28 | 1.47230005264282 |
| 2007-08-29 | 1.48249995708466 |
| 2007-08-30 | 1.5246000289917 |
| 2007-08-31 | 1.55079996585846 |
| 2007-09-03 | NA |
| 2007-09-04 | 1.54589998722076 |
| 2007-09-05 | 1.54550004005432 |
| 2007-09-06 | 1.55719995498657 |
| 2007-09-07 | 1.55169999599457 |
| 2007-09-10 | 1.56060004234314 |
| 2007-09-11 | 1.61549997329712 |
| 2007-09-12 | 1.64730000495911 |
| 2007-09-13 | 1.7166999578476 |
| 2007-09-14 | 1.71889996528625 |
| 2007-09-17 | 1.73140001296997 |
| 2007-09-18 | 1.70379996299744 |
| 2007-09-19 | 1.74609994888306 |
| 2007-09-20 | 1.73360002040863 |
| 2007-09-21 | 1.74650001525879 |
| 2007-09-24 | 1.71730005741119 |
| 2007-09-25 | 1.67920005321503 |
| 2007-09-26 | 1.68990004062653 |
| 2007-09-27 | 1.76800000667572 |
| 2007-09-28 | 1.79139995574951 |
| 2007-10-01 | 1.78699994087219 |
| 2007-10-02 | 1.79059994220734 |
| 2007-10-03 | 1.807000041008 |
| 2007-10-04 | 1.81009995937347 |
| 2007-10-05 | 1.80809998512268 |
| 2007-10-08 | NA |
| 2007-10-09 | 1.87249994277954 |
| 2007-10-10 | 1.87730002403259 |
| 2007-10-11 | 1.90659999847412 |
| 2007-10-12 | 1.94159996509552 |
| 2007-10-15 | 1.97809994220734 |
| 2007-10-16 | 1.96840000152588 |
| 2007-10-17 | 2.00200009346008 |
| 2007-10-18 | 1.9922000169754 |
| 2007-10-19 | 1.99380004405975 |
| 2007-10-22 | 1.97370004653931 |
| 2007-10-23 | 1.97399997711182 |
| 2007-10-24 | 1.97940003871918 |
| 2007-10-25 | 2.05909991264343 |
| 2007-10-26 | 2.09500002861023 |
| 2007-10-29 | 2.12680006027222 |
| 2007-10-30 | 2.11949992179871 |
| 2007-10-31 | 2.12960004806519 |
| 2007-11-01 | 2.20609998703003 |
| 2007-11-02 | 2.28200006484985 |
| 2007-11-05 | 2.32069993019104 |
| 2007-11-06 | 2.3743999004364 |
| 2007-11-07 | 2.37100005149841 |
| 2007-11-08 | 2.32270002365112 |
| 2007-11-09 | 2.33669996261597 |
| 2007-11-12 | NA |
| 2007-11-13 | 2.3264000415802 |
| 2007-11-14 | 2.32649993896484 |
| 2007-11-15 | 2.26699995994568 |
| 2007-11-16 | 2.24659991264343 |
| 2007-11-19 | 2.24769997596741 |
| 2007-11-20 | 2.27970004081726 |
| 2007-11-21 | 2.30110001564026 |
| 2007-11-22 | NA |
| 2007-11-23 | 2.2853000164032 |
| 2007-11-26 | 2.29769992828369 |
| 2007-11-27 | 2.2590000629425 |
| 2007-11-28 | 2.21499991416931 |
| 2007-11-29 | 2.19020009040833 |
| 2007-11-30 | 2.16280007362366 |
| 2007-12-03 | 2.0715000629425 |
| 2007-12-04 | 2.0064001083374 |
| 2007-12-05 | 1.96529996395111 |
| 2007-12-06 | 1.9514000415802 |
| 2007-12-07 | 1.94669997692108 |
| 2007-12-10 | 1.95780003070831 |
| 2007-12-11 | 1.96099996566772 |
| 2007-12-12 | 2.02329993247986 |
| 2007-12-13 | 2.05250000953674 |
| 2007-12-14 | 2.12529993057251 |
| 2007-12-17 | 2.11719989776611 |
| 2007-12-18 | 2.11199998855591 |
| 2007-12-19 | 2.11560010910034 |
| 2007-12-20 | 2.05789995193481 |
| 2007-12-21 | 2.09489989280701 |
| 2007-12-24 | 2.08839988708496 |
| 2007-12-25 | NA |
| 2007-12-26 | 2.11179995536804 |
| 2007-12-27 | 2.13179993629456 |
| 2007-12-28 | 2.11570000648499 |
| 2007-12-31 | 2.11129999160767 |
| 2008-01-01 | NA |
| 2008-01-02 | 2.12899994850159 |
| 2008-01-03 | 2.10190010070801 |
| 2008-01-04 | 2.08929991722107 |
| 2008-01-07 | 2.0757999420166 |
| 2008-01-08 | 2.08030009269714 |
| 2008-01-09 | 2.01690006256104 |
| 2008-01-10 | 1.95329999923706 |
| 2008-01-11 | 1.95589995384216 |
| 2008-01-14 | 1.98409998416901 |
| 2008-01-15 | 1.95990002155304 |
| 2008-01-16 | 1.86930000782013 |
| 2008-01-17 | 1.83729994297028 |
| 2008-01-18 | 1.79900002479553 |
| 2008-01-21 | NA |
| 2008-01-22 | 1.71459996700287 |
| 2008-01-23 | 1.6686999797821 |
| 2008-01-24 | 1.7422000169754 |
| 2008-01-25 | 1.84899997711182 |
| 2008-01-28 | 1.82539999485016 |
| 2008-01-29 | 1.88380002975464 |
| 2008-01-30 | 1.86199998855591 |
| 2008-01-31 | 1.89489996433258 |
| 2008-02-01 | 1.83689999580383 |
| 2008-02-04 | 1.7694000005722 |
| 2008-02-05 | 1.71519994735718 |
| 2008-02-06 | 1.71039998531342 |
| 2008-02-07 | 1.73090004920959 |
| 2008-02-08 | 1.7561000585556 |
| 2008-02-11 | 1.82229995727539 |
| 2008-02-12 | 1.83229994773865 |
| 2008-02-13 | 1.78579998016357 |
| 2008-02-14 | 1.83200001716614 |
| 2008-02-15 | 1.89769995212555 |
| 2008-02-18 | NA |
| 2008-02-19 | 2.00720000267029 |
| 2008-02-20 | 2.14890003204346 |
| 2008-02-21 | 2.03800010681152 |
| 2008-02-22 | 2.09120011329651 |
| 2008-02-25 | 2.20040011405945 |
| 2008-02-26 | 2.23600006103516 |
| 2008-02-27 | 2.20670008659363 |
| 2008-02-28 | 2.28900003433228 |
| 2008-02-29 | 2.22189998626709 |
| 2008-03-03 | 2.2506000995636 |
| 2008-03-04 | 2.30539989471436 |
| 2008-03-05 | 2.30679988861084 |
| 2008-03-06 | 2.28299999237061 |
| 2008-03-07 | 2.31949996948242 |
| 2008-03-10 | 2.29509997367859 |
| 2008-03-11 | 2.35430002212524 |
| 2008-03-12 | 2.3034999370575 |
| 2008-03-13 | 2.39590001106262 |
| 2008-03-14 | 2.24029994010925 |
| 2008-03-17 | 2.14689993858337 |
| 2008-03-18 | 2.22059988975525 |
| 2008-03-19 | 2.00850009918213 |
| 2008-03-20 | 2.05920004844666 |
| 2008-03-21 | 2.0592999458313 |
| 2008-03-24 | 2.06369996070862 |
| 2008-03-25 | 2.04559993743896 |
| 2008-03-26 | 2.08489990234375 |
| 2008-03-27 | 2.15059995651245 |
| 2008-03-28 | 2.14479994773865 |
| 2008-03-31 | 2.17379999160767 |
| 2008-04-01 | 2.15059995651245 |
| 2008-04-02 | 2.15030002593994 |
| 2008-04-03 | 2.15829992294312 |
| 2008-04-04 | 2.1547999382019 |
| 2008-04-07 | 2.19619989395142 |
| 2008-04-08 | 2.18370008468628 |
| 2008-04-09 | 2.14879989624023 |
| 2008-04-10 | 2.21630001068115 |
| 2008-04-11 | 2.20749998092651 |
| 2008-04-14 | 2.21810007095337 |
| 2008-04-15 | 2.24830007553101 |
| 2008-04-16 | 2.20770001411438 |
| 2008-04-17 | 2.16659998893738 |
| 2008-04-18 | 2.16980004310608 |
| 2008-04-21 | 2.1716001033783 |
| 2008-04-22 | 2.23720002174377 |
| 2008-04-23 | 2.2467999458313 |
| 2008-04-24 | 2.20199990272522 |
| 2008-04-25 | 2.23740005493164 |
| 2008-04-28 | 2.228600025177 |
| 2008-04-29 | 2.16479992866516 |
| 2008-04-30 | 2.15689992904663 |
| 2008-05-01 | 2.22720003128052 |
| 2008-05-02 | 2.18740010261536 |
| 2008-05-05 | 2.25139999389648 |
| 2008-05-06 | 2.24210000038147 |
| 2008-05-07 | 2.24830007553101 |
| 2008-05-08 | 2.27430009841919 |
| 2008-05-09 | 2.30410003662109 |
| 2008-05-12 | 2.29150009155273 |
| 2008-05-13 | 2.28349995613098 |
| 2008-05-14 | 2.3529999256134 |
| 2008-05-15 | 2.35859990119934 |
| 2008-05-16 | 2.40260004997253 |
| 2008-05-19 | 2.41310000419617 |
| 2008-05-20 | 2.43849992752075 |
| 2008-05-21 | 2.53369998931885 |
| 2008-05-22 | 2.50760006904602 |
| 2008-05-23 | 2.42820000648499 |
| 2008-05-26 | NA |
| 2008-05-27 | 2.38240003585815 |
| 2008-05-28 | 2.38409996032715 |
| 2008-05-29 | 2.39120006561279 |
| 2008-05-30 | 2.3882999420166 |
| 2008-06-02 | 2.39050006866455 |
| 2008-06-03 | 2.36030006408691 |
| 2008-06-04 | 2.29530000686646 |
| 2008-06-05 | 2.35759997367859 |
| 2008-06-06 | 2.50300002098083 |
| 2008-06-09 | 2.54550004005432 |
| 2008-06-10 | 2.57710003852844 |
| 2008-06-11 | 2.59890007972717 |
| 2008-06-12 | 2.63520002365112 |
| 2008-06-13 | 2.66680002212524 |
| 2008-06-16 | 2.67770004272461 |
| 2008-06-17 | 2.64829993247986 |
| 2008-06-18 | 2.68280005455017 |
| 2008-06-19 | 2.64450001716614 |
| 2008-06-20 | 2.63059997558594 |
| 2008-06-23 | 2.67109990119934 |
| 2008-06-24 | 2.67170000076294 |
| 2008-06-25 | 2.64140009880066 |
| 2008-06-26 | 2.70280003547668 |
| 2008-06-27 | 2.71869993209839 |
| 2008-06-30 | 2.72699999809265 |
| 2008-07-01 | 2.67510008811951 |
| 2008-07-02 | 2.73639988899231 |
| 2008-07-03 | 2.74410009384155 |
| 2008-07-04 | NA |
| 2008-07-07 | 2.64610004425049 |
| 2008-07-08 | 2.59730005264282 |
| 2008-07-09 | 2.57270002365112 |
| 2008-07-10 | 2.60710000991821 |
| 2008-07-11 | 2.63369989395142 |
| 2008-07-14 | 2.67470002174377 |
| 2008-07-15 | 2.61759996414185 |
| 2008-07-16 | 2.63019990921021 |
| 2008-07-17 | 2.56579995155334 |
| 2008-07-18 | 2.40470004081726 |
| 2008-07-21 | 2.37890005111694 |
| 2008-07-22 | 2.36150002479553 |
| 2008-07-23 | 2.13260006904602 |
| 2008-07-24 | 1.97239995002747 |
| 2008-07-25 | 1.94539999961853 |
| 2008-07-28 | 1.97959995269775 |
| 2008-07-29 | 1.88129997253418 |
| 2008-07-30 | 2.05139994621277 |
| 2008-07-31 | 1.94060003757477 |
| 2008-08-01 | 1.96589994430542 |
| 2008-08-04 | 1.91729998588562 |
| 2008-08-05 | 1.8416999578476 |
| 2008-08-06 | 1.81180000305176 |
| 2008-08-07 | 1.83759999275208 |
| 2008-08-08 | 1.77890002727509 |
| 2008-08-11 | 1.72640001773834 |
| 2008-08-12 | 1.69609999656677 |
| 2008-08-13 | 1.72660005092621 |
| 2008-08-14 | 1.77769994735718 |
| 2008-08-15 | 1.6871999502182 |
| 2008-08-18 | 1.66369998455048 |
| 2008-08-19 | 1.65769994258881 |
| 2008-08-20 | 1.66519999504089 |
| 2008-08-21 | 1.77610003948212 |
| 2008-08-22 | 1.57270002365112 |
| 2008-08-25 | 1.50950002670288 |
| 2008-08-26 | 1.61769998073578 |
| 2008-08-27 | 1.64600002765656 |
| 2008-08-28 | 1.6143000125885 |
| 2008-08-29 | 1.58360004425049 |
| 2008-09-01 | NA |
| 2008-09-02 | 1.31340003013611 |
| 2008-09-03 | 1.25740003585815 |
| 2008-09-04 | 1.19959998130798 |
| 2008-09-05 | 1.19470000267029 |
| 2008-09-08 | 1.23720002174377 |
| 2008-09-09 | 1.11210000514984 |
| 2008-09-10 | 1.06889998912811 |
| 2008-09-11 | 1.05739998817444 |
| 2008-09-12 | 1.01090002059937 |
| 2008-09-15 | 0.575100004673004 |
| 2008-09-16 | 0.322299987077713 |
| 2008-09-17 | 0.243599995970726 |
| 2008-09-18 | 0.197400003671646 |
| 2008-09-19 | 0.557500004768372 |
| 2008-09-22 | 0.612600028514862 |
| 2008-09-23 | 0.392599999904633 |
| 2008-09-24 | 0.238800004124641 |
| 2008-09-25 | 0.301999986171722 |
| 2008-09-26 | 0.265399992465973 |
| 2008-09-29 | 0.0362999998033047 |
| 2008-09-30 | 0.0913000032305717 |
| 2008-10-01 | 0.0066999997943639 |
| 2008-10-02 | 0.0167999994009733 |
| 2008-10-03 | 0.0278999991714954 |
| 2008-10-06 | -0.165600001811981 |
| 2008-10-07 | -0.36599999666214 |
| 2008-10-08 | -0.680000007152557 |
| 2008-10-09 | -0.754899978637695 |
| 2008-10-10 | -1.20249998569489 |
| 2008-10-13 | NA |
| 2008-10-14 | -1.27049994468689 |
| 2008-10-15 | -1.71169996261597 |
| 2008-10-16 | -2.65120005607605 |
| 2008-10-17 | -2.75469994544983 |
| 2008-10-20 | -2.73230004310608 |
| 2008-10-21 | -3.09130001068115 |
| 2008-10-22 | -3.2311999797821 |
| 2008-10-23 | -3.3452000617981 |
| 2008-10-24 | -3.6875 |
| 2008-10-27 | -3.86759996414185 |
| 2008-10-28 | -3.81649994850159 |
| 2008-10-29 | -3.57109999656677 |
| 2008-10-30 | -3.24160003662109 |
| 2008-10-31 | -3.13339996337891 |
| 2008-11-03 | -3.10840010643005 |
| 2008-11-04 | -3.00390005111694 |
| 2008-11-05 | -2.91560006141663 |
| 2008-11-06 | -2.97449994087219 |
| 2008-11-07 | -2.94749999046326 |
| 2008-11-10 | -2.95589995384216 |
| 2008-11-11 | NA |
| 2008-11-12 | -2.98329997062683 |
| 2008-11-13 | -2.85630011558533 |
| 2008-11-14 | -2.8125 |
| 2008-11-17 | -2.78229999542236 |
| 2008-11-18 | -2.93700003623962 |
| 2008-11-19 | -3.04889988899231 |
| 2008-11-20 | -3.50410008430481 |
| 2008-11-21 | -3.74900007247925 |
| 2008-11-24 | -4.06529998779297 |
| 2008-11-25 | -4.19640016555786 |
| 2008-11-26 | -4.31290006637573 |
| 2008-11-27 | NA |
| 2008-11-28 | -4.38880014419556 |
| 2008-12-01 | -4.40010023117065 |
| 2008-12-02 | -4.32130002975464 |
| 2008-12-03 | -4.32609987258911 |
| 2008-12-04 | -4.3274998664856 |
| 2008-12-05 | -4.46120023727417 |
| 2008-12-08 | -4.55079984664917 |
| 2008-12-09 | -4.7564001083374 |
| 2008-12-10 | -4.89120006561279 |
| 2008-12-11 | -4.57219982147217 |
| 2008-12-12 | -4.55149984359741 |
| 2008-12-15 | -4.63840007781982 |
| 2008-12-16 | -4.3878002166748 |
| 2008-12-17 | -3.70519995689392 |
| 2008-12-18 | -3.35290002822876 |
| 2008-12-19 | -3.41799998283386 |
| 2008-12-22 | -3.43619990348816 |
| 2008-12-23 | -3.50769996643066 |
| 2008-12-24 | -3.52040004730225 |
| 2008-12-25 | NA |
| 2008-12-26 | -3.51600003242493 |
| 2008-12-29 | -3.55089998245239 |
| 2008-12-30 | -3.60080003738403 |
| 2008-12-31 | -3.65339994430542 |
| 2009-01-01 | NA |
| 2009-01-02 | -3.57470011711121 |
| 2009-01-05 | -3.5271999835968 |
| 2009-01-06 | -3.41960000991821 |
| 2009-01-07 | -3.416100025177 |
| 2009-01-08 | -3.22720003128052 |
| 2009-01-09 | -3.06389999389648 |
| 2009-01-12 | -3.09360003471375 |
| 2009-01-13 | -2.95029997825623 |
| 2009-01-14 | -3.04040002822876 |
| 2009-01-15 | -2.88639998435974 |
| 2009-01-16 | -2.60770010948181 |
| 2009-01-19 | NA |
| 2009-01-20 | -2.5006000995636 |
| 2009-01-21 | -2.3264000415802 |
| 2009-01-22 | -2.17499995231628 |
| 2009-01-23 | -1.94879996776581 |
| 2009-01-26 | -1.83870005607605 |
| 2009-01-27 | -1.7742999792099 |
| 2009-01-28 | -1.69710004329681 |
| 2009-01-29 | -1.58480000495911 |
| 2009-01-30 | -1.3565000295639 |
| 2009-02-02 | -1.41499996185303 |
| 2009-02-03 | -1.33459997177124 |
| 2009-02-04 | -1.27810001373291 |
| 2009-02-05 | -1.25880002975464 |
| 2009-02-06 | -1.08650004863739 |
| 2009-02-09 | -0.699500024318695 |
| 2009-02-10 | -0.774900019168854 |
| 2009-02-11 | -0.872699975967407 |
| 2009-02-12 | -0.999199986457825 |
| 2009-02-13 | -0.828100025653839 |
| 2009-02-16 | NA |
| 2009-02-17 | -1.04530000686646 |
| 2009-02-18 | -0.959999978542328 |
| 2009-02-19 | -0.809499979019165 |
| 2009-02-20 | -0.90530002117157 |
| 2009-02-23 | -0.982100009918213 |
| 2009-02-24 | -0.9617999792099 |
| 2009-02-25 | -0.818300008773804 |
| 2009-02-26 | -0.851100027561188 |
| 2009-02-27 | -0.773400008678436 |
| 2009-03-02 | -0.90420001745224 |
| 2009-03-03 | -1.01999998092651 |
| 2009-03-04 | -0.972000002861023 |
| 2009-03-05 | -0.987999975681305 |
| 2009-03-06 | -0.987999975681305 |
| 2009-03-09 | -1.06949996948242 |
| 2009-03-10 | -1.04770004749298 |
| 2009-03-11 | -1.03569996356964 |
| 2009-03-12 | -0.907899975776672 |
| 2009-03-13 | -0.878499984741211 |
| 2009-03-16 | -0.824199974536896 |
| 2009-03-17 | -0.760500013828278 |
| 2009-03-18 | -0.503099977970123 |
| 2009-03-19 | -0.485199987888336 |
| 2009-03-20 | -0.557200014591217 |
| 2009-03-23 | -0.500299990177155 |
| 2009-03-24 | -0.420700013637543 |
| 2009-03-25 | -0.354499995708466 |
| 2009-03-26 | -0.248799994587898 |
| 2009-03-27 | -0.278299987316132 |
| 2009-03-30 | -0.322699993848801 |
| 2009-03-31 | -0.352400004863739 |
| 2009-04-01 | -0.335700005292892 |
| 2009-04-02 | -0.274800002574921 |
| 2009-04-03 | -0.238299995660782 |
| 2009-04-06 | -0.191599994897842 |
| 2009-04-07 | -0.234200000762939 |
| 2009-04-08 | -0.216900005936623 |
| 2009-04-09 | -0.19990000128746 |
| 2009-04-10 | NA |
| 2009-04-13 | -0.259999990463257 |
| 2009-04-14 | -0.322699993848801 |
| 2009-04-15 | -0.230399996042252 |
| 2009-04-16 | -0.235200002789497 |
| 2009-04-17 | -0.222699999809265 |
| 2009-04-20 | -0.332300007343292 |
| 2009-04-21 | -0.342599987983704 |
| 2009-04-22 | -0.331699997186661 |
| 2009-04-23 | -0.287999987602234 |
| 2009-04-24 | -0.23819999396801 |
| 2009-04-27 | -0.275400012731552 |
| 2009-04-28 | -0.234400004148483 |
| 2009-04-29 | -0.211099997162819 |
| 2009-04-30 | -0.332899987697601 |
| 2009-05-01 | -0.369199991226196 |
| 2009-05-04 | -0.336400002241135 |
| 2009-05-05 | -0.319599986076355 |
| 2009-05-06 | -0.269300013780594 |
| 2009-05-07 | -0.187000006437302 |
| 2009-05-08 | -0.172399997711182 |
| 2009-05-11 | -0.210600003600121 |
| 2009-05-12 | -0.236200004816055 |
| 2009-05-13 | -0.294600009918213 |
| 2009-05-14 | -0.294600009918213 |
| 2009-05-15 | -0.27649998664856 |
| 2009-05-18 | -0.202000007033348 |
| 2009-05-19 | -0.0824000015854836 |
| 2009-05-20 | -0.0322999991476536 |
| 2009-05-21 | -0.0377000011503696 |
| 2009-05-22 | -0.0109000001102686 |
| 2009-05-25 | NA |
| 2009-05-26 | 0.063000001013279 |
| 2009-05-27 | 0.167400002479553 |
| 2009-05-28 | 0.120200000703335 |
| 2009-05-29 | 0.176599994301796 |
| 2009-06-01 | 0.31360000371933 |
| 2009-06-02 | 0.417800009250641 |
| 2009-06-03 | 0.355100005865097 |
| 2009-06-04 | 0.454899996519089 |
| 2009-06-05 | 0.696699976921082 |
| 2009-06-08 | 0.702000021934509 |
| 2009-06-09 | 0.779799997806549 |
| 2009-06-10 | 0.940699994564056 |
| 2009-06-11 | 0.93639999628067 |
| 2009-06-12 | 0.884299993515015 |
| 2009-06-15 | 0.822300016880035 |
| 2009-06-16 | 0.739799976348877 |
| 2009-06-17 | 0.598100006580353 |
| 2009-06-18 | 0.657999992370605 |
| 2009-06-19 | 0.656499981880188 |
| 2009-06-22 | 0.521200001239777 |
| 2009-06-23 | 0.515900015830994 |
| 2009-06-24 | 0.359100013971329 |
| 2009-06-25 | 0.382499992847443 |
| 2009-06-26 | 0.256500005722046 |
| 2009-06-29 | 0.286700010299683 |
| 2009-06-30 | 0.348899990320206 |
| 2009-07-01 | 0.296700000762939 |
| 2009-07-02 | 0.197300001978874 |
| 2009-07-03 | NA |
| 2009-07-06 | 0.110699996352196 |
| 2009-07-07 | 0.112499997019768 |
| 2009-07-08 | -0.0165999997407198 |
| 2009-07-09 | -0.0636000037193298 |
| 2009-07-10 | -0.0815000012516975 |
| 2009-07-13 | -0.0976999998092651 |
| 2009-07-14 | -0.0109000001102686 |
| 2009-07-15 | 0.145199999213219 |
| 2009-07-16 | 0.167899996042252 |
| 2009-07-17 | 0.265199989080429 |
| 2009-07-20 | 0.319999992847443 |
| 2009-07-21 | 0.282099992036819 |
| 2009-07-22 | 0.265899986028671 |
| 2009-07-23 | 0.327399998903275 |
| 2009-07-24 | 0.319400012493134 |
| 2009-07-27 | 0.330399990081787 |
| 2009-07-28 | 0.328599989414215 |
| 2009-07-29 | 0.296099990606308 |
| 2009-07-30 | 0.341600000858307 |
| 2009-07-31 | 0.320100009441376 |
| 2009-08-03 | 0.380699992179871 |
| 2009-08-04 | 0.421099990606308 |
| 2009-08-05 | 0.442999988794327 |
| 2009-08-06 | 0.401199996471405 |
| 2009-08-07 | 0.47859999537468 |
| 2009-08-10 | 0.413500010967255 |
| 2009-08-11 | 0.372500002384186 |
| 2009-08-12 | 0.340900003910065 |
| 2009-08-13 | 0.248400002717972 |
| 2009-08-14 | 0.094200000166893 |
| 2009-08-17 | 0.0551000013947487 |
| 2009-08-18 | 0.0829000025987625 |
| 2009-08-19 | 0.152799993753433 |
| 2009-08-20 | 0.269699990749359 |
| 2009-08-21 | 0.297199994325638 |
| 2009-08-24 | 0.215700000524521 |
| 2009-08-25 | 0.130799993872643 |
| 2009-08-26 | 0.134700000286102 |
| 2009-08-27 | 0.134499996900558 |
| 2009-08-28 | 0.0991000011563301 |
| 2009-08-31 | 0.0195000004023314 |
| 2009-09-01 | 0.0049000000581145 |
| 2009-09-02 | -0.0168999992311001 |
| 2009-09-03 | 0.0348000004887581 |
| 2009-09-04 | 0.12610000371933 |
| 2009-09-07 | NA |
| 2009-09-08 | 0.220799997448921 |
| 2009-09-09 | 0.266400009393692 |
| 2009-09-10 | 0.271800011396408 |
| 2009-09-11 | 0.310099989175797 |
| 2009-09-14 | 0.344500005245209 |
| 2009-09-15 | 0.392500013113022 |
| 2009-09-16 | 0.460900008678436 |
| 2009-09-17 | 0.438300013542175 |
| 2009-09-18 | 0.441500008106232 |
| 2009-09-21 | 0.394699990749359 |
| 2009-09-22 | 0.41949999332428 |
| 2009-09-23 | 0.408199995756149 |
| 2009-09-24 | 0.368600010871887 |
| 2009-09-25 | 0.38850000500679 |
| 2009-09-28 | 0.403200000524521 |
| 2009-09-29 | 0.38289999961853 |
| 2009-09-30 | 0.416900008916855 |
| 2009-10-01 | 0.416799992322922 |
| 2009-10-02 | 0.416500002145767 |
| 2009-10-05 | 0.42289999127388 |
| 2009-10-06 | 0.443800002336502 |
| 2009-10-07 | 0.443800002336502 |
| 2009-10-08 | 0.460500001907349 |
| 2009-10-09 | 0.498299986124039 |
| 2009-10-12 | NA |
| 2009-10-13 | 0.528800010681152 |
| 2009-10-14 | 0.553600013256073 |
| 2009-10-15 | 0.624100029468536 |
| 2009-10-16 | 0.666299998760223 |
| 2009-10-19 | 0.74370002746582 |
| 2009-10-20 | 0.703999996185303 |
| 2009-10-21 | 0.717899978160858 |
| 2009-10-22 | 0.69489997625351 |
| 2009-10-23 | 0.74889999628067 |
| 2009-10-26 | 0.772599995136261 |
| 2009-10-27 | 0.804000020027161 |
| 2009-10-28 | 0.738900005817413 |
| 2009-10-29 | 0.810999989509583 |
| 2009-10-30 | 0.788699984550476 |
| 2009-11-02 | 0.792400002479553 |
| 2009-11-03 | 0.796999990940094 |
| 2009-11-04 | 0.822399973869324 |
| 2009-11-05 | 0.835399985313416 |
| 2009-11-06 | 0.836300015449524 |
| 2009-11-09 | 0.911400020122528 |
| 2009-11-10 | 0.909900009632111 |
| 2009-11-11 | NA |
| 2009-11-12 | 0.851499974727631 |
| 2009-11-13 | 0.847500026226044 |
| 2009-11-16 | 0.869899988174438 |
| 2009-11-17 | 0.878799974918365 |
| 2009-11-18 | 0.921400010585785 |
| 2009-11-19 | 0.897700011730194 |
| 2009-11-20 | 0.914799988269806 |
| 2009-11-23 | 0.946900010108948 |
| 2009-11-24 | 0.915799975395203 |
| 2009-11-25 | 0.975099980831146 |
| 2009-11-26 | NA |
| 2009-11-27 | 0.923600018024445 |
| 2009-11-30 | 0.930599987506866 |
| 2009-12-01 | 0.96399998664856 |
| 2009-12-02 | 0.960799992084503 |
| 2009-12-03 | 0.958400011062622 |
| 2009-12-04 | 0.929000020027161 |
| 2009-12-07 | 0.868399977684021 |
| 2009-12-08 | 0.818400025367737 |
| 2009-12-09 | 0.742799997329712 |
| 2009-12-10 | 0.753099977970123 |
| 2009-12-11 | 0.799000024795532 |
| 2009-12-14 | 0.876299977302551 |
| 2009-12-15 | 0.926100015640259 |
| 2009-12-16 | 0.948899984359741 |
| 2009-12-17 | 0.923099994659424 |
| 2009-12-18 | 0.95770001411438 |
| 2009-12-21 | 0.985599994659424 |
| 2009-12-22 | 1.02040004730225 |
| 2009-12-23 | 1.00759994983673 |
| 2009-12-24 | 1.07130002975464 |
| 2009-12-25 | NA |
| 2009-12-28 | 1.10860002040863 |
| 2009-12-29 | 1.15160000324249 |
| 2009-12-30 | 1.18359994888306 |
| 2009-12-31 | 1.19480001926422 |
| 2010-01-01 | NA |
| 2010-01-04 | 1.14059996604919 |
| 2010-01-05 | 1.13779997825623 |
| 2010-01-06 | 1.16470003128052 |
| 2010-01-07 | 1.26760005950928 |
| 2010-01-08 | 1.19930005073547 |
| 2010-01-11 | 1.27859997749329 |
| 2010-01-12 | 1.28470003604889 |
| 2010-01-13 | 1.28090000152588 |
| 2010-01-14 | 1.22950005531311 |
| 2010-01-15 | 1.30359995365143 |
| 2010-01-18 | NA |
| 2010-01-19 | 1.37100005149841 |
| 2010-01-20 | 1.3672000169754 |
| 2010-01-21 | 1.31879997253418 |
| 2010-01-22 | 1.26979994773865 |
| 2010-01-25 | 1.28910005092621 |
| 2010-01-26 | 1.29910004138947 |
| 2010-01-27 | 1.26569998264313 |
| 2010-01-28 | 1.25720000267029 |
| 2010-01-29 | 1.2360999584198 |
| 2010-02-01 | 1.29470002651215 |
| 2010-02-02 | 1.38409996032715 |
| 2010-02-03 | 1.39279997348785 |
| 2010-02-04 | 1.34909999370575 |
| 2010-02-05 | 1.27760004997253 |
| 2010-02-08 | 1.26989996433258 |
| 2010-02-09 | 1.33210003376007 |
| 2010-02-10 | 1.33870005607605 |
| 2010-02-11 | 1.35539996623993 |
| 2010-02-12 | 1.34089994430542 |
| 2010-02-15 | NA |
| 2010-02-16 | 1.38199996948242 |
| 2010-02-17 | 1.40649998188019 |
| 2010-02-18 | 1.47819995880127 |
| 2010-02-19 | 1.43369996547699 |
| 2010-02-22 | 1.40960001945496 |
| 2010-02-23 | 1.38469994068146 |
| 2010-02-24 | 1.3581999540329 |
| 2010-02-25 | 1.30499994754791 |
| 2010-02-26 | 1.30490005016327 |
| 2010-03-01 | 1.3076000213623 |
| 2010-03-02 | 1.31809997558594 |
| 2010-03-03 | 1.34070003032684 |
| 2010-03-04 | 1.36160004138947 |
| 2010-03-05 | 1.42400002479553 |
| 2010-03-08 | 1.42869997024536 |
| 2010-03-09 | 1.42159998416901 |
| 2010-03-10 | 1.45239996910095 |
| 2010-03-11 | 1.47819995880127 |
| 2010-03-12 | 1.49870002269745 |
| 2010-03-15 | 1.49539995193481 |
| 2010-03-16 | 1.51440000534058 |
| 2010-03-17 | 1.54270005226135 |
| 2010-03-18 | 1.49870002269745 |
| 2010-03-19 | 1.43809998035431 |
| 2010-03-22 | 1.42599999904633 |
| 2010-03-23 | 1.40480005741119 |
| 2010-03-24 | 1.40670001506805 |
| 2010-03-25 | 1.39590001106262 |
| 2010-03-26 | 1.39010000228882 |
| 2010-03-29 | 1.36220002174377 |
| 2010-03-30 | 1.36080002784729 |
| 2010-03-31 | 1.38359999656677 |
| 2010-04-01 | 1.42910003662109 |
| 2010-04-02 | 1.45410001277924 |
| 2010-04-05 | 1.48689997196198 |
| 2010-04-06 | 1.51180005073547 |
| 2010-04-07 | 1.53069996833801 |
| 2010-04-08 | 1.51250004768372 |
| 2010-04-09 | 1.49979996681213 |
| 2010-04-12 | 1.52950000762939 |
| 2010-04-13 | 1.52030003070831 |
| 2010-04-14 | 1.51209998130798 |
| 2010-04-15 | 1.60479998588562 |
| 2010-04-16 | 1.58179998397827 |
| 2010-04-19 | 1.56630003452301 |
| 2010-04-20 | 1.59570002555847 |
| 2010-04-21 | 1.61000001430511 |
| 2010-04-22 | 1.60409998893738 |
| 2010-04-23 | 1.64999997615814 |
| 2010-04-26 | 1.64730000495911 |
| 2010-04-27 | 1.62259995937347 |
| 2010-04-28 | 1.625 |
| 2010-04-29 | 1.6842999458313 |
| 2010-04-30 | 1.61660003662109 |
| 2010-05-03 | 1.61459994316101 |
| 2010-05-04 | 1.59809994697571 |
| 2010-05-05 | 1.54390001296997 |
| 2010-05-06 | 1.44249999523163 |
| 2010-05-07 | 1.37290000915527 |
| 2010-05-10 | 1.40690004825592 |
| 2010-05-11 | 1.42219996452332 |
| 2010-05-12 | 1.45060002803802 |
| 2010-05-13 | 1.41519999504089 |
| 2010-05-14 | 1.35249996185303 |
| 2010-05-17 | 1.30509996414185 |
| 2010-05-18 | 1.25300002098083 |
| 2010-05-19 | 1.15569996833801 |
| 2010-05-20 | 0.98309999704361 |
| 2010-05-21 | 0.864499986171722 |
| 2010-05-24 | 0.850099980831146 |
| 2010-05-25 | 0.729900002479553 |
| 2010-05-26 | 0.740800023078918 |
| 2010-05-27 | 0.767300009727478 |
| 2010-05-28 | 0.735199987888336 |
| 2010-05-31 | NA |
| 2010-06-01 | 0.716000020503998 |
| 2010-06-02 | 0.736999988555908 |
| 2010-06-03 | 0.790300011634827 |
| 2010-06-04 | 0.733399987220764 |
| 2010-06-07 | 0.72460001707077 |
| 2010-06-08 | 0.682900011539459 |
| 2010-06-09 | 0.661499977111816 |
| 2010-06-10 | 0.681599974632263 |
| 2010-06-11 | 0.666400015354156 |
| 2010-06-14 | 0.690299987792969 |
| 2010-06-15 | 0.696699976921082 |
| 2010-06-16 | 0.712800025939941 |
| 2010-06-17 | 0.749400019645691 |
| 2010-06-18 | 0.770699977874756 |
| 2010-06-21 | 0.775799989700317 |
| 2010-06-22 | 0.791700005531311 |
| 2010-06-23 | 0.752399981021881 |
| 2010-06-24 | 0.714299976825714 |
| 2010-06-25 | 0.746500015258789 |
| 2010-06-28 | 0.747600018978119 |
| 2010-06-29 | 0.728799998760223 |
| 2010-06-30 | 0.734099984169006 |
| 2010-07-01 | 0.700299978256226 |
| 2010-07-02 | 0.694500029087067 |
| 2010-07-05 | NA |
| 2010-07-06 | 0.633499979972839 |
| 2010-07-07 | 0.625400006771088 |
| 2010-07-08 | 0.645099997520447 |
| 2010-07-09 | 0.671500027179718 |
| 2010-07-12 | 0.680899977684021 |
| 2010-07-13 | 0.717299997806549 |
| 2010-07-14 | 0.703299999237061 |
| 2010-07-15 | 0.660000026226044 |
| 2010-07-16 | 0.58380001783371 |
| 2010-07-19 | 0.563000023365021 |
| 2010-07-20 | 0.548900008201599 |
| 2010-07-21 | 0.568400025367737 |
| 2010-07-22 | 0.611299991607666 |
| 2010-07-23 | 0.635399997234344 |
| 2010-07-26 | 0.675700008869171 |
| 2010-07-27 | 0.737399995326996 |
| 2010-07-28 | 0.738699972629547 |
| 2010-07-29 | 0.748099982738495 |
| 2010-07-30 | 0.742200016975403 |
| 2010-08-02 | 0.801999986171722 |
| 2010-08-03 | 0.862500011920929 |
| 2010-08-04 | 0.866900026798248 |
| 2010-08-05 | 0.876200020313263 |
| 2010-08-06 | 0.865299999713898 |
| 2010-08-09 | 0.876200020313263 |
| 2010-08-10 | 0.896000027656555 |
| 2010-08-11 | 0.87830001115799 |
| 2010-08-12 | 0.782100021839142 |
| 2010-08-13 | 0.757499992847443 |
| 2010-08-16 | 0.707899987697601 |
| 2010-08-17 | 0.705900013446808 |
| 2010-08-18 | 0.699899971485138 |
| 2010-08-19 | 0.648699998855591 |
| 2010-08-20 | 0.65039998292923 |
| 2010-08-23 | 0.641300022602081 |
| 2010-08-24 | 0.60699999332428 |
| 2010-08-25 | 0.62279999256134 |
| 2010-08-26 | 0.65829998254776 |
| 2010-08-27 | 0.687099993228912 |
| 2010-08-30 | 0.664200007915497 |
| 2010-08-31 | 0.645399987697601 |
| 2010-09-01 | 0.66729998588562 |
| 2010-09-02 | 0.648999989032745 |
| 2010-09-03 | 0.708400011062622 |
| 2010-09-06 | NA |
| 2010-09-07 | 0.6632000207901 |
| 2010-09-08 | 0.675599992275238 |
| 2010-09-09 | 0.708500027656555 |
| 2010-09-10 | 0.763199985027313 |
| 2010-09-13 | 0.773899972438812 |
| 2010-09-14 | 0.747900009155273 |
| 2010-09-15 | 0.741199970245361 |
| 2010-09-16 | 0.717100024223328 |
| 2010-09-17 | 0.699599981307983 |
| 2010-09-20 | 0.69870001077652 |
| 2010-09-21 | 0.763300001621246 |
| 2010-09-22 | 0.786700010299683 |
| 2010-09-23 | 0.779399991035461 |
| 2010-09-24 | 0.773999989032745 |
| 2010-09-27 | 0.777400016784668 |
| 2010-09-28 | 0.815900027751923 |
| 2010-09-29 | 0.807799994945526 |
| 2010-09-30 | 0.795199990272522 |
| 2010-10-01 | 0.854399979114532 |
| 2010-10-04 | 0.881600022315979 |
| 2010-10-05 | 0.954900026321411 |
| 2010-10-06 | 1.0349999666214 |
| 2010-10-07 | 0.9932000041008 |
| 2010-10-08 | 1.06690001487732 |
| 2010-10-11 | NA |
| 2010-10-12 | 1.08599996566772 |
| 2010-10-13 | 1.19079995155334 |
| 2010-10-14 | 1.28690004348755 |
| 2010-10-15 | 1.17499995231628 |
| 2010-10-18 | 1.14049994945526 |
| 2010-10-19 | 1.10710000991821 |
| 2010-10-20 | 1.08990001678467 |
| 2010-10-21 | 1.11070001125336 |
| 2010-10-22 | 1.12919998168945 |
| 2010-10-25 | 1.17159998416901 |
| 2010-10-26 | 1.15960001945496 |
| 2010-10-27 | 1.07469999790192 |
| 2010-10-28 | 1.04530000686646 |
| 2010-10-29 | 0.980099976062775 |
| 2010-11-01 | 0.975499987602234 |
| 2010-11-02 | 0.95389997959137 |
| 2010-11-03 | 0.988600015640259 |
| 2010-11-04 | 1.01870000362396 |
| 2010-11-05 | 1.07070004940033 |
| 2010-11-08 | 1.09449994564056 |
| 2010-11-09 | 1.0813000202179 |
| 2010-11-10 | 1.09189999103546 |
| 2010-11-11 | NA |
| 2010-11-12 | 1.02839994430542 |
| 2010-11-15 | 1.01789999008179 |
| 2010-11-16 | 0.937200009822845 |
| 2010-11-17 | 0.939400017261505 |
| 2010-11-18 | 0.974699974060059 |
| 2010-11-19 | 0.987600028514862 |
| 2010-11-22 | 1.00670003890991 |
| 2010-11-23 | 0.981199979782104 |
| 2010-11-24 | 0.991500020027161 |
| 2010-11-25 | NA |
| 2010-11-26 | 1.02020001411438 |
| 2010-11-29 | 1.00709998607635 |
| 2010-11-30 | 0.921599984169006 |
| 2010-12-01 | 0.971300005912781 |
| 2010-12-02 | 0.991999983787537 |
| 2010-12-03 | 0.975899994373322 |
| 2010-12-06 | 1.00220000743866 |
| 2010-12-07 | 1.06130003929138 |
| 2010-12-08 | 1.08550000190735 |
| 2010-12-09 | 1.07690000534058 |
| 2010-12-10 | 1.06900000572205 |
| 2010-12-13 | 1.10800004005432 |
| 2010-12-14 | 1.03740000724792 |
| 2010-12-15 | 1.13699996471405 |
| 2010-12-16 | 1.19679999351501 |
| 2010-12-17 | 1.22870004177094 |
| 2010-12-20 | 1.23599994182587 |
| 2010-12-21 | 1.28600001335144 |
| 2010-12-22 | 1.35409998893738 |
| 2010-12-23 | 1.36899995803833 |
| 2010-12-24 | NA |
| 2010-12-27 | 1.3614000082016 |
| 2010-12-28 | 1.35800004005432 |
| 2010-12-29 | 1.33920001983643 |
| 2010-12-30 | 1.3183000087738 |
| 2010-12-31 | 1.31649994850159 |
| 2011-01-03 | 1.33700001239777 |
| 2011-01-04 | 1.38429999351501 |
| 2011-01-05 | 1.47109997272491 |
| 2011-01-06 | 1.53859996795654 |
| 2011-01-07 | 1.53600001335144 |
| 2011-01-10 | 1.56579995155334 |
| 2011-01-11 | 1.62769997119904 |
| 2011-01-12 | 1.65719997882843 |
| 2011-01-13 | 1.65639996528625 |
| 2011-01-14 | 1.63590002059937 |
| 2011-01-17 | NA |
| 2011-01-18 | 1.69770002365112 |
| 2011-01-19 | 1.68980002403259 |
| 2011-01-20 | 1.62849998474121 |
| 2011-01-21 | 1.64359998703003 |
| 2011-01-24 | 1.65040004253387 |
| 2011-01-25 | 1.59899997711182 |
| 2011-01-26 | 1.62090003490448 |
| 2011-01-27 | 1.58870005607605 |
| 2011-01-28 | 1.63709998130798 |
| 2011-01-31 | 1.71399998664856 |
| 2011-02-01 | 1.73660004138947 |
| 2011-02-02 | 1.75989997386932 |
| 2011-02-03 | 1.76320004463196 |
| 2011-02-04 | 1.78429996967316 |
| 2011-02-07 | 1.77699995040894 |
| 2011-02-08 | 1.79760003089905 |
| 2011-02-09 | 1.77820003032684 |
| 2011-02-10 | 1.74880003929138 |
| 2011-02-11 | 1.76740002632141 |
| 2011-02-14 | 1.81289994716644 |
| 2011-02-15 | 1.81120002269745 |
| 2011-02-16 | 1.8319000005722 |
| 2011-02-17 | 1.8639999628067 |
| 2011-02-18 | 1.96860003471375 |
| 2011-02-21 | NA |
| 2011-02-22 | 2.09640002250671 |
| 2011-02-23 | 2.1965000629425 |
| 2011-02-24 | 2.19280004501343 |
| 2011-02-25 | 2.15249991416931 |
| 2011-02-28 | 2.11789989471436 |
| 2011-03-01 | 2.15450000762939 |
| 2011-03-02 | 2.24210000038147 |
| 2011-03-03 | 2.27900004386902 |
| 2011-03-04 | 2.28949999809265 |
| 2011-03-07 | 2.33920001983643 |
| 2011-03-08 | 2.39170002937317 |
| 2011-03-09 | 2.36960005760193 |
| 2011-03-10 | 2.38059997558594 |
| 2011-03-11 | 2.33870005607605 |
| 2011-03-14 | 2.33159995079041 |
| 2011-03-15 | 2.31419992446899 |
| 2011-03-16 | 2.32999992370605 |
| 2011-03-17 | 2.44210004806519 |
| 2011-03-18 | 2.43989992141724 |
| 2011-03-21 | 2.45989990234375 |
| 2011-03-22 | 2.4533998966217 |
| 2011-03-23 | 2.46230006217957 |
| 2011-03-24 | 2.46670007705688 |
| 2011-03-25 | 2.43160009384155 |
| 2011-03-28 | 2.42759990692139 |
| 2011-03-29 | 2.42989993095398 |
| 2011-03-30 | 2.43740010261536 |
| 2011-03-31 | 2.44039988517761 |
| 2011-04-01 | 2.46659994125366 |
| 2011-04-04 | 2.50219988822937 |
| 2011-04-05 | 2.54189991950989 |
| 2011-04-06 | 2.54439997673035 |
| 2011-04-07 | 2.53999996185303 |
| 2011-04-08 | 2.58170008659363 |
| 2011-04-11 | 2.57829999923706 |
| 2011-04-12 | 2.50929999351501 |
| 2011-04-13 | 2.4993999004364 |
| 2011-04-14 | 2.51719999313354 |
| 2011-04-15 | 2.49289989471436 |
| 2011-04-18 | 2.55170011520386 |
| 2011-04-19 | 2.58529996871948 |
| 2011-04-20 | 2.58579993247986 |
| 2011-04-21 | 2.56669998168945 |
| 2011-04-22 | NA |
| 2011-04-25 | 2.57480001449585 |
| 2011-04-26 | 2.582200050354 |
| 2011-04-27 | 2.62680006027222 |
| 2011-04-28 | 2.6693000793457 |
| 2011-04-29 | 2.61989998817444 |
| 2011-05-02 | 2.62159991264343 |
| 2011-05-03 | 2.61890006065369 |
| 2011-05-04 | 2.56430006027222 |
| 2011-05-05 | 2.416100025177 |
| 2011-05-06 | 2.29690003395081 |
| 2011-05-09 | 2.29929995536804 |
| 2011-05-10 | 2.32509994506836 |
| 2011-05-11 | 2.19840002059937 |
| 2011-05-12 | 2.14759993553162 |
| 2011-05-13 | 2.08019995689392 |
| 2011-05-16 | 1.9864000082016 |
| 2011-05-17 | 1.9724999666214 |
| 2011-05-18 | 2.0327000617981 |
| 2011-05-19 | 1.97940003871918 |
| 2011-05-20 | 1.95749998092651 |
| 2011-05-23 | 1.91949999332428 |
| 2011-05-24 | 1.958899974823 |
| 2011-05-25 | 1.95609998703003 |
| 2011-05-26 | 1.9485000371933 |
| 2011-05-27 | 1.91299998760223 |
| 2011-05-30 | NA |
| 2011-05-31 | 1.90279996395111 |
| 2011-06-01 | 1.86880004405975 |
| 2011-06-02 | 1.85989999771118 |
| 2011-06-03 | 1.84990000724792 |
| 2011-06-06 | 1.83560001850128 |
| 2011-06-07 | 1.80630004405975 |
| 2011-06-08 | 1.81110000610352 |
| 2011-06-09 | 1.82519996166229 |
| 2011-06-10 | 1.77470004558563 |
| 2011-06-13 | 1.76250004768372 |
| 2011-06-14 | 1.78470003604889 |
| 2011-06-15 | 1.78470003604889 |
| 2011-06-16 | 1.74070000648499 |
| 2011-06-17 | 1.67920005321503 |
| 2011-06-20 | 1.62520003318787 |
| 2011-06-21 | 1.58940005302429 |
| 2011-06-22 | 1.58070003986359 |
| 2011-06-23 | 1.49849998950958 |
| 2011-06-24 | 1.42470002174377 |
| 2011-06-27 | 1.4481999874115 |
| 2011-06-28 | 1.4974000453949 |
| 2011-06-29 | 1.54949998855591 |
| 2011-06-30 | 1.54340004920959 |
| 2011-07-01 | 1.57720005512238 |
| 2011-07-04 | NA |
| 2011-07-05 | 1.56610000133514 |
| 2011-07-06 | 1.58010005950928 |
| 2011-07-07 | 1.66159999370575 |
| 2011-07-08 | 1.65100002288818 |
| 2011-07-11 | 1.66890001296997 |
| 2011-07-12 | 1.67530000209808 |
| 2011-07-13 | 1.69869995117188 |
| 2011-07-14 | 1.67270004749298 |
| 2011-07-15 | 1.69869995117188 |
| 2011-07-18 | 1.692999958992 |
| 2011-07-19 | 1.72490000724792 |
| 2011-07-20 | 1.71019995212555 |
| 2011-07-21 | 1.71290004253387 |
| 2011-07-22 | 1.73360002040863 |
| 2011-07-25 | 1.77330005168915 |
| 2011-07-26 | 1.73740005493164 |
| 2011-07-27 | 1.7532000541687 |
| 2011-07-28 | 1.73479998111725 |
| 2011-07-29 | 1.70560002326965 |
| 2011-08-01 | 1.72339999675751 |
| 2011-08-02 | 1.65240001678467 |
| 2011-08-03 | 1.52660000324249 |
| 2011-08-04 | 1.28489995002747 |
| 2011-08-05 | 1.23520004749298 |
| 2011-08-08 | 1.18939995765686 |
| 2011-08-09 | 1.25530004501343 |
| 2011-08-10 | 1.28279995918274 |
| 2011-08-11 | 1.21109998226166 |
| 2011-08-12 | 1.18159997463226 |
| 2011-08-15 | 1.17400002479553 |
| 2011-08-16 | 1.09860002994537 |
| 2011-08-17 | 1.03900003433228 |
| 2011-08-18 | 0.918200016021729 |
| 2011-08-19 | 1.00839996337891 |
| 2011-08-22 | 1.01779997348785 |
| 2011-08-23 | 0.966199994087219 |
| 2011-08-24 | 0.92330002784729 |
| 2011-08-25 | 0.960900008678436 |
| 2011-08-26 | 0.970700025558472 |
| 2011-08-29 | 0.957899987697601 |
| 2011-08-30 | 1.005499958992 |
| 2011-08-31 | 1.06089997291565 |
| 2011-09-01 | 1.21089994907379 |
| 2011-09-02 | 1.2335000038147 |
| 2011-09-05 | NA |
| 2011-09-06 | 1.14209997653961 |
| 2011-09-07 | 1.17929995059967 |
| 2011-09-08 | 1.25839996337891 |
| 2011-09-09 | 1.22699999809265 |
| 2011-09-12 | 1.20550000667572 |
| 2011-09-13 | 1.16849994659424 |
| 2011-09-14 | 1.13499999046326 |
| 2011-09-15 | 1.27880001068115 |
| 2011-09-16 | 1.30009996891022 |
| 2011-09-19 | 1.23510003089905 |
| 2011-09-20 | 1.27499997615814 |
| 2011-09-21 | 1.30949997901917 |
| 2011-09-22 | 1.13870000839233 |
| 2011-09-23 | 1.08440005779266 |
| 2011-09-26 | 1.08070003986359 |
| 2011-09-27 | 1.11450004577637 |
| 2011-09-28 | 1.09130001068115 |
| 2011-09-29 | 1.06869995594025 |
| 2011-09-30 | 0.946699976921082 |
| 2011-10-03 | 0.93010002374649 |
| 2011-10-04 | 0.908800005912781 |
| 2011-10-05 | 0.91729998588562 |
| 2011-10-06 | 0.98199999332428 |
| 2011-10-07 | 1.03840005397797 |
| 2011-10-10 | NA |
| 2011-10-11 | 1.04999995231628 |
| 2011-10-12 | 1.05830001831055 |
| 2011-10-13 | 1.03020000457764 |
| 2011-10-14 | 1.11099994182587 |
| 2011-10-17 | 1.15450000762939 |
| 2011-10-18 | 1.23940002918243 |
| 2011-10-19 | 1.22150003910065 |
| 2011-10-20 | 1.19930005073547 |
| 2011-10-21 | 1.22479999065399 |
| 2011-10-24 | 1.24890005588531 |
| 2011-10-25 | 1.27479994297028 |
| 2011-10-26 | 1.30770003795624 |
| 2011-10-27 | 1.39450001716614 |
| 2011-10-28 | 1.42750000953674 |
| 2011-10-31 | 1.42079997062683 |
| 2011-11-01 | 1.39489996433258 |
| 2011-11-02 | 1.42840003967285 |
| 2011-11-03 | 1.42180001735687 |
| 2011-11-04 | 1.44630002975464 |
| 2011-11-07 | 1.46340000629425 |
| 2011-11-08 | 1.44060003757477 |
| 2011-11-09 | 1.37999999523163 |
| 2011-11-10 | 1.40649998188019 |
| 2011-11-11 | NA |
| 2011-11-14 | 1.37489998340607 |
| 2011-11-15 | 1.30330002307892 |
| 2011-11-16 | 1.22019994258881 |
| 2011-11-17 | 1.14129996299744 |
| 2011-11-18 | 1.13540005683899 |
| 2011-11-21 | 1.07650005817413 |
| 2011-11-22 | 1.07770001888275 |
| 2011-11-23 | 1.1061999797821 |
| 2011-11-24 | NA |
| 2011-11-25 | 1.09769999980927 |
| 2011-11-28 | 1.10570001602173 |
| 2011-11-29 | 1.12220001220703 |
| 2011-11-30 | 1.18840003013611 |
| 2011-12-01 | 1.21109998226166 |
| 2011-12-02 | 1.24339997768402 |
| 2011-12-05 | 1.23450005054474 |
| 2011-12-06 | 1.23220002651215 |
| 2011-12-07 | 1.2092000246048 |
| 2011-12-08 | 1.1739000082016 |
| 2011-12-09 | 1.15450000762939 |
| 2011-12-12 | 1.15849995613098 |
| 2011-12-13 | 1.15009999275208 |
| 2011-12-14 | 1.09800004959106 |
| 2011-12-15 | 1.09300005435944 |
| 2011-12-16 | 1.06379997730255 |
| 2011-12-19 | 1.08570003509521 |
| 2011-12-20 | 1.16630005836487 |
| 2011-12-21 | 1.17869997024536 |
| 2011-12-22 | 1.1492999792099 |
| 2011-12-23 | 1.15779995918274 |
| 2011-12-26 | NA |
| 2011-12-27 | 1.14110004901886 |
| 2011-12-28 | 1.15530002117157 |
| 2011-12-29 | 1.15380001068115 |
| 2011-12-30 | 1.16680002212524 |
| 2012-01-02 | NA |
| 2012-01-03 | 1.22640001773834 |
| 2012-01-04 | 1.2992000579834 |
| 2012-01-05 | 1.36570000648499 |
| 2012-01-06 | 1.42149996757507 |
| 2012-01-09 | 1.40890002250671 |
| 2012-01-10 | 1.41569995880127 |
| 2012-01-11 | 1.40550005435944 |
| 2012-01-12 | 1.40499997138977 |
| 2012-01-13 | 1.41949999332428 |
| 2012-01-16 | NA |
| 2012-01-17 | 1.43990004062653 |
| 2012-01-18 | 1.46679997444153 |
| 2012-01-19 | 1.478600025177 |
| 2012-01-20 | 1.46979999542236 |
| 2012-01-23 | 1.47630000114441 |
| 2012-01-24 | 1.51119995117188 |
| 2012-01-25 | 1.5900000333786 |
| 2012-01-26 | 1.65299999713898 |
| 2012-01-27 | 1.69060003757477 |
| 2012-01-30 | 1.67490005493164 |
| 2012-01-31 | 1.6907000541687 |
| 2012-02-01 | 1.73430001735687 |
| 2012-02-02 | 1.74049997329712 |
| 2012-02-03 | 1.73940002918243 |
| 2012-02-06 | 1.76010000705719 |
| 2012-02-07 | 1.80019998550415 |
| 2012-02-08 | 1.80420005321503 |
| 2012-02-09 | 1.84819996356964 |
| 2012-02-10 | 1.86119997501373 |
| 2012-02-13 | 1.92079997062683 |
| 2012-02-14 | 1.94749999046326 |
| 2012-02-15 | 1.9404000043869 |
| 2012-02-16 | 1.96920001506805 |
| 2012-02-17 | 2.00780010223389 |
| 2012-02-20 | NA |
| 2012-02-21 | 2.09739995002747 |
| 2012-02-22 | 2.14339995384216 |
| 2012-02-23 | 2.25270009040833 |
| 2012-02-24 | 2.28290009498596 |
| 2012-02-27 | 2.30629992485046 |
| 2012-02-28 | 2.25699996948242 |
| 2012-02-29 | 2.23629999160767 |
| 2012-03-01 | 2.25510001182556 |
| 2012-03-02 | 2.21440005302429 |
| 2012-03-05 | 2.23569989204407 |
| 2012-03-06 | 2.21029996871948 |
| 2012-03-07 | 2.25740003585815 |
| 2012-03-08 | 2.28949999809265 |
| 2012-03-09 | 2.32450008392334 |
| 2012-03-12 | 2.33940005302429 |
| 2012-03-13 | 2.39140009880066 |
| 2012-03-14 | 2.38380002975464 |
| 2012-03-15 | 2.35949993133545 |
| 2012-03-16 | 2.30749988555908 |
| 2012-03-19 | 2.29710006713867 |
| 2012-03-20 | 2.28080010414124 |
| 2012-03-21 | 2.24140000343323 |
| 2012-03-22 | 2.18919992446899 |
| 2012-03-23 | 2.18969988822937 |
| 2012-03-26 | 2.1716001033783 |
| 2012-03-27 | 2.20000004768372 |
| 2012-03-28 | 2.17090010643005 |
| 2012-03-29 | 2.14170002937317 |
| 2012-03-30 | 2.12140011787415 |
| 2012-04-02 | 2.13100004196167 |
| 2012-04-03 | 2.1382999420166 |
| 2012-04-04 | 2.05800008773804 |
| 2012-04-05 | 2.03489995002747 |
| 2012-04-06 | 1.99609994888306 |
| 2012-04-09 | 1.96659994125366 |
| 2012-04-10 | 1.90230000019073 |
| 2012-04-11 | 1.94389998912811 |
| 2012-04-12 | 1.92460000514984 |
| 2012-04-13 | 1.9617999792099 |
| 2012-04-16 | 1.98839998245239 |
| 2012-04-17 | 1.95220005512238 |
| 2012-04-18 | 1.93729996681213 |
| 2012-04-19 | 1.87890005111694 |
| 2012-04-20 | 1.85150003433228 |
| 2012-04-23 | 1.84979999065399 |
| 2012-04-24 | 1.87460005283356 |
| 2012-04-25 | 1.85759997367859 |
| 2012-04-26 | 1.86880004405975 |
| 2012-04-27 | 1.88940000534058 |
| 2012-04-30 | 1.88779997825623 |
| 2012-05-01 | 1.89160001277924 |
| 2012-05-02 | 1.87430000305176 |
| 2012-05-03 | 1.85479998588562 |
| 2012-05-04 | 1.76010000705719 |
| 2012-05-07 | 1.73290002346039 |
| 2012-05-08 | 1.73020005226135 |
| 2012-05-09 | 1.71589994430542 |
| 2012-05-10 | 1.69539999961853 |
| 2012-05-11 | 1.65849995613098 |
| 2012-05-14 | 1.6220999956131 |
| 2012-05-15 | 1.62000000476837 |
| 2012-05-16 | 1.59189999103546 |
| 2012-05-17 | 1.5650999546051 |
| 2012-05-18 | 1.54970002174377 |
| 2012-05-21 | 1.52680003643036 |
| 2012-05-22 | 1.53149998188019 |
| 2012-05-23 | 1.46410000324249 |
| 2012-05-24 | 1.43239998817444 |
| 2012-05-25 | 1.40989995002747 |
| 2012-05-28 | NA |
| 2012-05-29 | 1.35699999332428 |
| 2012-05-30 | 1.30219995975494 |
| 2012-05-31 | 1.27989995479584 |
| 2012-06-01 | 1.1117000579834 |
| 2012-06-04 | 1.00539994239807 |
| 2012-06-05 | 0.959999978542328 |
| 2012-06-06 | 0.996800005435944 |
| 2012-06-07 | 1.04719996452332 |
| 2012-06-08 | 1.09909999370575 |
| 2012-06-11 | 1.09619998931885 |
| 2012-06-12 | 1.10979998111725 |
| 2012-06-13 | 1.103600025177 |
| 2012-06-14 | 1.12860000133514 |
| 2012-06-15 | 1.24370002746582 |
| 2012-06-18 | 1.24140000343323 |
| 2012-06-19 | 1.25409996509552 |
| 2012-06-20 | 1.26059997081757 |
| 2012-06-21 | 1.1599999666214 |
| 2012-06-22 | 1.08720004558563 |
| 2012-06-25 | 1.04639995098114 |
| 2012-06-26 | 1.02680003643036 |
| 2012-06-27 | 1.01339995861053 |
| 2012-06-28 | 0.994599997997284 |
| 2012-06-29 | 1.05719995498657 |
| 2012-07-02 | 1.05869996547699 |
| 2012-07-03 | 1.15349996089935 |
| 2012-07-04 | NA |
| 2012-07-05 | 1.16799998283386 |
| 2012-07-06 | 1.16059994697571 |
| 2012-07-09 | 1.14649999141693 |
| 2012-07-10 | 1.17019999027252 |
| 2012-07-11 | 1.18959999084473 |
| 2012-07-12 | 1.16639995574951 |
| 2012-07-13 | 1.19719994068146 |
| 2012-07-16 | 1.17690002918243 |
| 2012-07-17 | 1.19079995155334 |
| 2012-07-18 | 1.22909998893738 |
| 2012-07-19 | 1.27960002422333 |
| 2012-07-20 | 1.2661999464035 |
| 2012-07-23 | 1.24020004272461 |
| 2012-07-24 | 1.207200050354 |
| 2012-07-25 | 1.14989995956421 |
| 2012-07-26 | 1.17739999294281 |
| 2012-07-27 | 1.28659999370575 |
| 2012-07-30 | 1.29320001602173 |
| 2012-07-31 | 1.32480001449585 |
| 2012-08-01 | 1.3555999994278 |
| 2012-08-02 | 1.34809994697571 |
| 2012-08-03 | 1.39610004425049 |
| 2012-08-06 | 1.44079995155334 |
| 2012-08-07 | 1.52830004692078 |
| 2012-08-08 | 1.50680005550385 |
| 2012-08-09 | 1.50950002670288 |
| 2012-08-10 | 1.50569999217987 |
| 2012-08-13 | 1.53289997577667 |
| 2012-08-14 | 1.53649997711182 |
| 2012-08-15 | 1.50220000743866 |
| 2012-08-16 | 1.49759995937347 |
| 2012-08-17 | 1.46930003166199 |
| 2012-08-20 | 1.45759999752045 |
| 2012-08-21 | 1.47339999675751 |
| 2012-08-22 | 1.52620005607605 |
| 2012-08-23 | 1.59370005130768 |
| 2012-08-24 | 1.56130003929138 |
| 2012-08-27 | 1.58510005474091 |
| 2012-08-28 | 1.58510005474091 |
| 2012-08-29 | 1.53030002117157 |
| 2012-08-30 | 1.50469994544983 |
| 2012-08-31 | 1.55770003795624 |
| 2012-09-03 | NA |
| 2012-09-04 | 1.57829999923706 |
| 2012-09-05 | 1.57369995117188 |
| 2012-09-06 | 1.61769998073578 |
| 2012-09-07 | 1.68990004062653 |
| 2012-09-10 | 1.75759994983673 |
| 2012-09-11 | 1.77390003204346 |
| 2012-09-12 | 1.75740003585815 |
| 2012-09-13 | 1.90919995307922 |
| 2012-09-14 | 2.05340003967285 |
| 2012-09-17 | 1.97090005874634 |
| 2012-09-18 | 1.88520002365112 |
| 2012-09-19 | 1.82780003547668 |
| 2012-09-20 | 1.81289994716644 |
| 2012-09-21 | 1.80460000038147 |
| 2012-09-24 | 1.7930999994278 |
| 2012-09-25 | 1.77289998531342 |
| 2012-09-26 | 1.71640002727509 |
| 2012-09-27 | 1.73169994354248 |
| 2012-09-28 | 1.72200000286102 |
| 2012-10-01 | 1.70739996433258 |
| 2012-10-02 | 1.7451000213623 |
| 2012-10-03 | 1.73839998245239 |
| 2012-10-04 | 1.81200003623962 |
| 2012-10-05 | 1.82589995861053 |
| 2012-10-08 | NA |
| 2012-10-09 | 1.81690001487732 |
| 2012-10-10 | 1.80900001525879 |
| 2012-10-11 | 1.77559995651245 |
| 2012-10-12 | 1.76409995555878 |
| 2012-10-15 | 1.75820004940033 |
| 2012-10-16 | 1.72790002822876 |
| 2012-10-17 | 1.74080002307892 |
| 2012-10-18 | 1.71930003166199 |
| 2012-10-19 | 1.67040002346039 |
| 2012-10-22 | 1.66229999065399 |
| 2012-10-23 | 1.61810004711151 |
| 2012-10-24 | 1.56710004806519 |
| 2012-10-25 | 1.54359996318817 |
| 2012-10-26 | 1.56099998950958 |
| 2012-10-29 | 1.54960000514984 |
| 2012-10-30 | NA |
| 2012-10-31 | 1.56649994850159 |
| 2012-11-01 | 1.59930002689362 |
| 2012-11-02 | 1.55159997940063 |
| 2012-11-05 | 1.50829994678497 |
| 2012-11-06 | 1.53550004959106 |
| 2012-11-07 | 1.49049997329712 |
| 2012-11-08 | 1.49940001964569 |
| 2012-11-09 | 1.46440005302429 |
| 2012-11-12 | NA |
| 2012-11-13 | 1.44449996948242 |
| 2012-11-14 | 1.42859995365143 |
| 2012-11-15 | 1.4190000295639 |
| 2012-11-16 | 1.41050004959106 |
| 2012-11-19 | 1.43149995803833 |
| 2012-11-20 | 1.43599998950958 |
| 2012-11-21 | 1.42929995059967 |
| 2012-11-22 | NA |
| 2012-11-23 | 1.44700002670288 |
| 2012-11-26 | 1.46539998054504 |
| 2012-11-27 | 1.46850001811981 |
| 2012-11-28 | 1.45560002326965 |
| 2012-11-29 | 1.4646999835968 |
| 2012-11-30 | 1.49609994888306 |
| 2012-12-03 | 1.51590001583099 |
| 2012-12-04 | 1.50829994678497 |
| 2012-12-05 | 1.53100001811981 |
| 2012-12-06 | 1.53880000114441 |
| 2012-12-07 | 1.55820000171661 |
| 2012-12-10 | 1.56659996509552 |
| 2012-12-11 | 1.56900000572205 |
| 2012-12-12 | 1.59220004081726 |
| 2012-12-13 | 1.60570001602173 |
| 2012-12-14 | 1.56470000743866 |
| 2012-12-17 | 1.56099998950958 |
| 2012-12-18 | 1.59029996395111 |
| 2012-12-19 | 1.60739994049072 |
| 2012-12-20 | 1.63450002670288 |
| 2012-12-21 | 1.63220000267029 |
| 2012-12-24 | 1.63320004940033 |
| 2012-12-25 | NA |
| 2012-12-26 | 1.63359999656677 |
| 2012-12-27 | 1.67709994316101 |
| 2012-12-28 | 1.64160001277924 |
| 2012-12-31 | 1.67410004138947 |
| 2013-01-01 | NA |
| 2013-01-02 | 1.72880005836487 |
| 2013-01-03 | 1.71650004386902 |
| 2013-01-04 | 1.71630001068115 |
| 2013-01-07 | 1.76129996776581 |
| 2013-01-08 | 1.76979994773865 |
| 2013-01-09 | 1.8063999414444 |
| 2013-01-10 | 1.80999994277954 |
| 2013-01-11 | 1.79960000514984 |
| 2013-01-14 | 1.83430004119873 |
| 2013-01-15 | 1.9050999879837 |
| 2013-01-16 | 1.91050004959106 |
| 2013-01-17 | 1.91949999332428 |
| 2013-01-18 | 1.97959995269775 |
| 2013-01-21 | NA |
| 2013-01-22 | 1.99890005588531 |
| 2013-01-23 | 1.98529994487762 |
| 2013-01-24 | 2.0064001083374 |
| 2013-01-25 | 2.06349992752075 |
| 2013-01-28 | 2.09960007667542 |
| 2013-01-29 | 2.11159992218018 |
| 2013-01-30 | 2.16109991073608 |
| 2013-01-31 | 2.18600010871887 |
| 2013-02-01 | 2.21600008010864 |
| 2013-02-04 | 2.22009992599487 |
| 2013-02-05 | 2.24889993667603 |
| 2013-02-06 | 2.23160004615784 |
| 2013-02-07 | 2.21309995651245 |
| 2013-02-08 | 2.24049997329712 |
| 2013-02-11 | 2.22830009460449 |
| 2013-02-12 | 2.25950002670288 |
| 2013-02-13 | 2.28629994392395 |
| 2013-02-14 | 2.30850005149841 |
| 2013-02-15 | 2.33019995689392 |
| 2013-02-18 | NA |
| 2013-02-19 | 2.34479999542236 |
| 2013-02-20 | 2.33080005645752 |
| 2013-02-21 | 2.31559991836548 |
| 2013-02-22 | 2.36010003089905 |
| 2013-02-25 | 2.35579991340637 |
| 2013-02-26 | 2.32809996604919 |
| 2013-02-27 | 2.31360006332397 |
| 2013-02-28 | 2.31040000915527 |
| 2013-03-01 | 2.29130005836487 |
| 2013-03-04 | 2.29699993133545 |
| 2013-03-05 | 2.30900001525879 |
| 2013-03-06 | 2.30949997901917 |
| 2013-03-07 | 2.31900000572205 |
| 2013-03-08 | 2.34529995918274 |
| 2013-03-11 | 2.35520005226135 |
| 2013-03-12 | 2.37019991874695 |
| 2013-03-13 | 2.38730001449585 |
| 2013-03-14 | 2.43619990348816 |
| 2013-03-15 | 2.45329999923706 |
| 2013-03-18 | 2.42079997062683 |
| 2013-03-19 | 2.38590002059937 |
| 2013-03-20 | 2.3856999874115 |
| 2013-03-21 | 2.35649991035461 |
| 2013-03-22 | 2.35199999809265 |
| 2013-03-25 | 2.35840010643005 |
| 2013-03-26 | 2.34669995307922 |
| 2013-03-27 | 2.34179997444153 |
| 2013-03-28 | 2.33949995040894 |
| 2013-03-29 | NA |
| 2013-04-01 | 2.34430003166199 |
| 2013-04-02 | 2.3296000957489 |
| 2013-04-03 | 2.25510001182556 |
| 2013-04-04 | 2.23040008544922 |
| 2013-04-05 | 2.16739988327026 |
| 2013-04-08 | 2.1382999420166 |
| 2013-04-09 | 2.08480000495911 |
| 2013-04-10 | 2.03719997406006 |
| 2013-04-11 | 2.04010009765625 |
| 2013-04-12 | 1.9893000125885 |
| 2013-04-15 | 1.95770001411438 |
| 2013-04-16 | 1.93180000782013 |
| 2013-04-17 | 1.85920000076294 |
| 2013-04-18 | 1.72490000724792 |
| 2013-04-19 | 1.75129997730255 |
| 2013-04-22 | 1.74440002441406 |
| 2013-04-23 | 1.70749998092651 |
| 2013-04-24 | 1.74399995803833 |
| 2013-04-25 | 1.80910003185272 |
| 2013-04-26 | 1.8014999628067 |
| 2013-04-29 | 1.77400004863739 |
| 2013-04-30 | 1.71140003204346 |
| 2013-05-01 | 1.6308000087738 |
| 2013-05-02 | 1.64040005207062 |
| 2013-05-03 | 1.72309994697571 |
| 2013-05-06 | 1.74080002307892 |
| 2013-05-07 | 1.75839996337891 |
| 2013-05-08 | 1.74790000915527 |
| 2013-05-09 | 1.73710000514984 |
| 2013-05-10 | 1.71150004863739 |
| 2013-05-13 | 1.69260001182556 |
| 2013-05-14 | 1.68449997901917 |
| 2013-05-15 | 1.67250001430511 |
| 2013-05-16 | 1.62380003929138 |
| 2013-05-17 | 1.603600025177 |
| 2013-05-20 | 1.60399997234344 |
| 2013-05-21 | 1.59399998188019 |
| 2013-05-22 | 1.53120005130768 |
| 2013-05-23 | 1.50189995765686 |
| 2013-05-24 | 1.49989998340607 |
| 2013-05-27 | NA |
| 2013-05-28 | 1.52600002288818 |
| 2013-05-29 | 1.47819995880127 |
| 2013-05-30 | 1.42050004005432 |
| 2013-05-31 | 1.46800005435944 |
| 2013-06-03 | 1.47360002994537 |
| 2013-06-04 | 1.4867000579834 |
| 2013-06-05 | 1.4805999994278 |
| 2013-06-06 | 1.4514000415802 |
| 2013-06-07 | 1.47130000591278 |
| 2013-06-10 | 1.44729995727539 |
| 2013-06-11 | 1.40100002288818 |
| 2013-06-12 | 1.37090003490448 |
| 2013-06-13 | 1.36899995803833 |
| 2013-06-14 | 1.4242000579834 |
| 2013-06-17 | 1.39110004901886 |
| 2013-06-18 | 1.43830001354218 |
| 2013-06-19 | 1.396399974823 |
| 2013-06-20 | 1.28450000286102 |
| 2013-06-21 | 1.13540005683899 |
| 2013-06-24 | 1.08239996433258 |
| 2013-06-25 | 1.1275999546051 |
| 2013-06-26 | 1.16410005092621 |
| 2013-06-27 | 1.27939999103546 |
| 2013-06-28 | 1.34609997272491 |
| 2013-07-01 | 1.42490005493164 |
| 2013-07-02 | 1.47959995269775 |
| 2013-07-03 | 1.49290001392365 |
| 2013-07-04 | NA |
| 2013-07-05 | 1.5382000207901 |
| 2013-07-08 | 1.57700002193451 |
| 2013-07-09 | 1.59329998493195 |
| 2013-07-10 | 1.59870004653931 |
| 2013-07-11 | 1.60309994220734 |
| 2013-07-12 | 1.63900005817413 |
| 2013-07-15 | 1.69459998607635 |
| 2013-07-16 | 1.72630000114441 |
| 2013-07-17 | 1.72880005836487 |
| 2013-07-18 | 1.69920003414154 |
| 2013-07-19 | 1.71689999103546 |
| 2013-07-22 | 1.67750000953674 |
| 2013-07-23 | 1.62720000743866 |
| 2013-07-24 | 1.55879998207092 |
| 2013-07-25 | 1.51370000839233 |
| 2013-07-26 | 1.50010001659393 |
| 2013-07-29 | 1.4838000535965 |
| 2013-07-30 | 1.47459995746613 |
| 2013-07-31 | 1.56630003452301 |
| 2013-08-01 | 1.60399997234344 |
| 2013-08-02 | 1.60590004920959 |
| 2013-08-05 | 1.60249996185303 |
| 2013-08-06 | 1.61710000038147 |
| 2013-08-07 | 1.58840000629425 |
| 2013-08-08 | 1.55320000648499 |
| 2013-08-09 | 1.55309998989105 |
| 2013-08-12 | 1.52100002765656 |
| 2013-08-13 | 1.52479994297028 |
| 2013-08-14 | 1.49629998207092 |
| 2013-08-15 | 1.44280004501343 |
| 2013-08-16 | 1.41100001335144 |
| 2013-08-19 | 1.37030005455017 |
| 2013-08-20 | 1.4099999666214 |
| 2013-08-21 | 1.37329995632172 |
| 2013-08-22 | 1.34809994697571 |
| 2013-08-23 | 1.43669998645782 |
| 2013-08-26 | 1.46249997615814 |
| 2013-08-27 | 1.51750004291534 |
| 2013-08-28 | 1.52789998054504 |
| 2013-08-29 | 1.47430002689362 |
| 2013-08-30 | 1.43040001392365 |
| 2013-09-02 | NA |
| 2013-09-03 | 1.4378000497818 |
| 2013-09-04 | 1.3860000371933 |
| 2013-09-05 | 1.34230005741119 |
| 2013-09-06 | 1.37430000305176 |
| 2013-09-09 | 1.38789999485016 |
| 2013-09-10 | 1.38849997520447 |
| 2013-09-11 | 1.40919995307922 |
| 2013-09-12 | 1.43850004673004 |
| 2013-09-13 | 1.4371999502182 |
| 2013-09-16 | 1.43529999256134 |
| 2013-09-17 | 1.42019999027252 |
| 2013-09-18 | 1.52240002155304 |
| 2013-09-19 | 1.46829998493195 |
| 2013-09-20 | 1.47350001335144 |
| 2013-09-23 | 1.45609998703003 |
| 2013-09-24 | 1.41949999332428 |
| 2013-09-25 | 1.43229997158051 |
| 2013-09-26 | 1.41700005531311 |
| 2013-09-27 | 1.40810000896454 |
| 2013-09-30 | 1.37909996509552 |
| 2013-10-01 | 1.40040004253387 |
| 2013-10-02 | 1.44430005550385 |
| 2013-10-03 | 1.45229995250702 |
| 2013-10-04 | 1.46270000934601 |
| 2013-10-07 | 1.46659994125366 |
| 2013-10-08 | 1.45260000228882 |
| 2013-10-09 | 1.45580005645752 |
| 2013-10-10 | 1.49899995326996 |
| 2013-10-11 | 1.49730002880096 |
| 2013-10-14 | NA |
| 2013-10-15 | 1.49539995193481 |
| 2013-10-16 | 1.51400005817413 |
| 2013-10-17 | 1.50479996204376 |
| 2013-10-18 | 1.51460003852844 |
| 2013-10-21 | 1.51030004024506 |
| 2013-10-22 | 1.49109995365143 |
| 2013-10-23 | 1.4699000120163 |
| 2013-10-24 | 1.46119999885559 |
| 2013-10-25 | 1.50129997730255 |
| 2013-10-28 | 1.49349999427795 |
| 2013-10-29 | 1.47529995441437 |
| 2013-10-30 | 1.45570003986359 |
| 2013-10-31 | 1.4132000207901 |
| 2013-11-01 | 1.35969996452332 |
| 2013-11-04 | 1.35469996929169 |
| 2013-11-05 | 1.35179996490479 |
| 2013-11-06 | 1.42239999771118 |
| 2013-11-07 | 1.39330005645752 |
| 2013-11-08 | 1.38929998874664 |
| 2013-11-11 | NA |
| 2013-11-12 | 1.42219996452332 |
| 2013-11-13 | 1.46650004386902 |
| 2013-11-14 | 1.49670004844666 |
| 2013-11-15 | 1.49080002307892 |
| 2013-11-18 | 1.50380003452301 |
| 2013-11-19 | 1.45969998836517 |
| 2013-11-20 | 1.41310000419617 |
| 2013-11-21 | 1.45480000972748 |
| 2013-11-22 | 1.46870005130768 |
| 2013-11-25 | 1.44420003890991 |
| 2013-11-26 | 1.4297000169754 |
| 2013-11-27 | 1.4074000120163 |
| 2013-11-28 | NA |
| 2013-11-29 | 1.38839995861053 |
| 2013-12-02 | 1.37150001525879 |
| 2013-12-03 | 1.38709998130798 |
| 2013-12-04 | 1.41219997406006 |
| 2013-12-05 | 1.43320000171661 |
| 2013-12-06 | 1.41390001773834 |
| 2013-12-09 | 1.43540000915527 |
| 2013-12-10 | 1.45980000495911 |
| 2013-12-11 | 1.47099995613098 |
| 2013-12-12 | 1.4349000453949 |
| 2013-12-13 | 1.49090003967285 |
| 2013-12-16 | 1.5291999578476 |
| 2013-12-17 | 1.54180002212524 |
| 2013-12-18 | 1.53589999675751 |
| 2013-12-19 | 1.54030001163483 |
| 2013-12-20 | 1.47560000419617 |
| 2013-12-23 | 1.48769998550415 |
| 2013-12-24 | 1.50820004940033 |
| 2013-12-25 | NA |
| 2013-12-26 | 1.53610002994537 |
| 2013-12-27 | 1.55030000209808 |
| 2013-12-30 | 1.56930005550385 |
| 2013-12-31 | 1.57480001449585 |
| 2014-01-01 | NA |
| 2014-01-02 | 1.61539995670319 |
| 2014-01-03 | 1.62100005149841 |
| 2014-01-06 | 1.64300000667572 |
| 2014-01-07 | 1.66159999370575 |
| 2014-01-08 | 1.65729999542236 |
| 2014-01-09 | 1.68640005588531 |
| 2014-01-10 | 1.6900999546051 |
| 2014-01-13 | 1.67910003662109 |
| 2014-01-14 | 1.65480005741119 |
| 2014-01-15 | 1.72979998588562 |
| 2014-01-16 | 1.69710004329681 |
| 2014-01-17 | 1.70309996604919 |
| 2014-01-20 | NA |
| 2014-01-21 | 1.69539999961853 |
| 2014-01-22 | 1.71140003204346 |
| 2014-01-23 | 1.72930002212524 |
| 2014-01-24 | 1.72619998455048 |
| 2014-01-27 | 1.72119998931885 |
| 2014-01-28 | 1.75629997253418 |
| 2014-01-29 | 1.77509999275208 |
| 2014-01-30 | 1.77880001068115 |
| 2014-01-31 | 1.78190004825592 |
| 2014-02-03 | 1.78470003604889 |
| 2014-02-04 | 1.78310000896454 |
| 2014-02-05 | 1.76989996433258 |
| 2014-02-06 | 1.80980002880096 |
| 2014-02-07 | 1.8614000082016 |
| 2014-02-10 | 1.87269997596741 |
| 2014-02-11 | 1.86909997463226 |
| 2014-02-12 | 1.88999998569489 |
| 2014-02-13 | 1.89489996433258 |
| 2014-02-14 | 1.89699995517731 |
| 2014-02-17 | NA |
| 2014-02-18 | 1.91260004043579 |
| 2014-02-19 | 1.89839994907379 |
| 2014-02-20 | 1.88909995555878 |
| 2014-02-21 | 1.90569996833801 |
| 2014-02-24 | 1.91980004310608 |
| 2014-02-25 | 1.94309997558594 |
| 2014-02-26 | 1.93929994106293 |
| 2014-02-27 | 1.9345999956131 |
| 2014-02-28 | 1.94099998474121 |
| 2014-03-03 | 1.97160005569458 |
| 2014-03-04 | 1.94200003147125 |
| 2014-03-05 | 1.94500005245209 |
| 2014-03-06 | 1.95329999923706 |
| 2014-03-07 | 1.95729994773865 |
| 2014-03-10 | 1.95669996738434 |
| 2014-03-11 | 1.96350002288818 |
| 2014-03-12 | 1.95340001583099 |
| 2014-03-13 | 1.92340004444122 |
| 2014-03-14 | 1.91519999504089 |
| 2014-03-17 | 1.87539994716644 |
| 2014-03-18 | 1.86819994449615 |
| 2014-03-19 | 1.77929997444153 |
| 2014-03-20 | 1.73409998416901 |
| 2014-03-21 | 1.77540004253387 |
| 2014-03-24 | 1.73819994926453 |
| 2014-03-25 | 1.72850000858307 |
| 2014-03-26 | 1.72150003910065 |
| 2014-03-27 | 1.71800005435944 |
| 2014-03-28 | 1.72140002250671 |
| 2014-03-31 | 1.73249995708466 |
| 2014-04-01 | 1.73969995975494 |
| 2014-04-02 | 1.73000001907349 |
| 2014-04-03 | 1.73049998283386 |
| 2014-04-04 | 1.71800005435944 |
| 2014-04-07 | 1.69920003414154 |
| 2014-04-08 | 1.72319996356964 |
| 2014-04-09 | 1.72319996356964 |
| 2014-04-10 | 1.72790002822876 |
| 2014-04-11 | 1.73090004920959 |
| 2014-04-14 | 1.72259998321533 |
| 2014-04-15 | 1.84710001945496 |
| 2014-04-16 | 1.85829997062683 |
| 2014-04-17 | 1.90330004692078 |
| 2014-04-18 | NA |
| 2014-04-21 | 1.91879999637604 |
| 2014-04-22 | 1.91250002384186 |
| 2014-04-23 | 1.91209995746613 |
| 2014-04-24 | 1.9180999994278 |
| 2014-04-25 | 1.88189995288849 |
| 2014-04-28 | 1.85829997062683 |
| 2014-04-29 | 1.86940002441406 |
| 2014-04-30 | 1.85679996013641 |
| 2014-05-01 | 1.86440002918243 |
| 2014-05-02 | 1.86660003662109 |
| 2014-05-05 | 1.84889996051788 |
| 2014-05-06 | 1.82290005683899 |
| 2014-05-07 | 1.8150999546051 |
| 2014-05-08 | 1.81359994411469 |
| 2014-05-09 | 1.78600001335144 |
| 2014-05-12 | 1.78880000114441 |
| 2014-05-13 | 1.77129995822906 |
| 2014-05-14 | 1.83739995956421 |
| 2014-05-15 | 1.84029996395111 |
| 2014-05-16 | 1.84389996528625 |
| 2014-05-19 | 1.81040000915527 |
| 2014-05-20 | 1.82410001754761 |
| 2014-05-21 | 1.83440005779266 |
| 2014-05-22 | 1.85989999771118 |
| 2014-05-23 | 1.83529996871948 |
| 2014-05-26 | NA |
| 2014-05-27 | 1.82070004940033 |
| 2014-05-28 | 1.79659998416901 |
| 2014-05-29 | 1.79830002784729 |
| 2014-05-30 | 1.75569999217987 |
| 2014-06-02 | 1.73740005493164 |
| 2014-06-03 | 1.70099997520447 |
| 2014-06-04 | 1.70099997520447 |
| 2014-06-05 | 1.72430002689362 |
| 2014-06-06 | 1.71949994564056 |
| 2014-06-09 | 1.74020004272461 |
| 2014-06-10 | 1.75520002841949 |
| 2014-06-11 | 1.76540005207062 |
| 2014-06-12 | 1.80509996414185 |
| 2014-06-13 | 1.7791999578476 |
| 2014-06-16 | 1.78460001945496 |
| 2014-06-17 | 1.82760000228882 |
| 2014-06-18 | 1.8688999414444 |
| 2014-06-19 | 1.90779995918274 |
| 2014-06-20 | 1.94420003890991 |
| 2014-06-23 | 1.93060004711151 |
| 2014-06-24 | 1.95070004463196 |
| 2014-06-25 | 1.89160001277924 |
| 2014-06-26 | 1.86640000343323 |
| 2014-06-27 | 1.87979996204376 |
| 2014-06-30 | 1.85749995708466 |
| 2014-07-01 | 1.85860002040863 |
| 2014-07-02 | 1.86349999904633 |
| 2014-07-03 | 1.8717999458313 |
| 2014-07-04 | NA |
| 2014-07-07 | 1.87320005893707 |
| 2014-07-08 | 1.84409999847412 |
| 2014-07-09 | 1.84220004081726 |
| 2014-07-10 | 1.82749998569489 |
| 2014-07-11 | 1.80499994754791 |
| 2014-07-14 | 1.76419997215271 |
| 2014-07-15 | 1.7451000213623 |
| 2014-07-16 | 1.75039994716644 |
| 2014-07-17 | 1.75220000743866 |
| 2014-07-18 | 1.74399995803833 |
| 2014-07-21 | 1.75339996814728 |
| 2014-07-22 | 1.68159997463226 |
| 2014-07-23 | 1.68350005149841 |
| 2014-07-24 | 1.67770004272461 |
| 2014-07-25 | 1.71159994602203 |
| 2014-07-28 | 1.70729994773865 |
| 2014-07-29 | 1.70309996604919 |
| 2014-07-30 | 1.69169998168945 |
| 2014-07-31 | 1.666100025177 |
| 2014-08-01 | 1.66330003738403 |
| 2014-08-04 | 1.62409996986389 |
| 2014-08-05 | 1.61769998073578 |
| 2014-08-06 | 1.62139999866486 |
| 2014-08-07 | 1.64160001277924 |
| 2014-08-08 | 1.62619996070862 |
| 2014-08-11 | 1.65260004997253 |
| 2014-08-12 | 1.64939999580383 |
| 2014-08-13 | 1.64579999446869 |
| 2014-08-14 | 1.58210003376007 |
| 2014-08-15 | 1.56550002098083 |
| 2014-08-18 | 1.53559994697571 |
| 2014-08-19 | 1.51600003242493 |
| 2014-08-20 | 1.50160002708435 |
| 2014-08-21 | 1.52499997615814 |
| 2014-08-22 | 1.51470005512238 |
| 2014-08-25 | 1.52349996566772 |
| 2014-08-26 | 1.52129995822906 |
| 2014-08-27 | 1.53429996967316 |
| 2014-08-28 | 1.50709998607635 |
| 2014-08-29 | 1.48239994049072 |
| 2014-09-01 | NA |
| 2014-09-02 | 1.46510004997253 |
| 2014-09-03 | 1.48099994659424 |
| 2014-09-04 | 1.4724999666214 |
| 2014-09-05 | 1.44770002365112 |
| 2014-09-08 | 1.43299996852875 |
| 2014-09-09 | 1.40180003643036 |
| 2014-09-10 | 1.36940002441406 |
| 2014-09-11 | 1.3918000459671 |
| 2014-09-12 | 1.41059994697571 |
| 2014-09-15 | 1.41100001335144 |
| 2014-09-16 | 1.41250002384186 |
| 2014-09-17 | 1.27030003070831 |
| 2014-09-18 | 1.26030004024506 |
| 2014-09-19 | 1.25269997119904 |
| 2014-09-22 | 1.21070003509521 |
| 2014-09-23 | 1.25069999694824 |
| 2014-09-24 | 1.26660001277924 |
| 2014-09-25 | 1.27059996128082 |
| 2014-09-26 | 1.27250003814697 |
| 2014-09-29 | 1.26400005817413 |
| 2014-09-30 | 1.24300003051758 |
| 2014-10-01 | 1.25310003757477 |
| 2014-10-02 | 1.22319996356964 |
| 2014-10-03 | 1.20940005779266 |
| 2014-10-06 | 1.21270000934601 |
| 2014-10-07 | 1.21840000152588 |
| 2014-10-08 | 1.22730004787445 |
| 2014-10-09 | 1.22239995002747 |
| 2014-10-10 | 1.2208000421524 |
| 2014-10-13 | NA |
| 2014-10-14 | 1.1055999994278 |
| 2014-10-15 | 0.995500028133392 |
| 2014-10-16 | 1.02699995040894 |
| 2014-10-17 | 1.08500003814697 |
| 2014-10-20 | 1.07459998130798 |
| 2014-10-21 | 1.08609998226166 |
| 2014-10-22 | 1.09619998931885 |
| 2014-10-23 | 1.08210003376007 |
| 2014-10-24 | 1.09479999542236 |
| 2014-10-27 | 1.07099997997284 |
| 2014-10-28 | 1.10969996452332 |
| 2014-10-29 | 1.1414999961853 |
| 2014-10-30 | 1.15059995651245 |
| 2014-10-31 | 1.17229998111725 |
| 2014-11-03 | 1.17620003223419 |
| 2014-11-04 | 1.1713000535965 |
| 2014-11-05 | 1.18939995765686 |
| 2014-11-06 | 1.20319998264313 |
| 2014-11-07 | 1.23140001296997 |
| 2014-11-10 | 1.24230003356934 |
| 2014-11-11 | NA |
| 2014-11-12 | 1.23699998855591 |
| 2014-11-13 | 1.167799949646 |
| 2014-11-14 | 1.20299994945526 |
| 2014-11-17 | 1.17480003833771 |
| 2014-11-18 | 1.15040004253387 |
| 2014-11-19 | 1.1061999797821 |
| 2014-11-20 | 1.14600002765656 |
| 2014-11-21 | 1.17270004749298 |
| 2014-11-24 | 1.13479995727539 |
| 2014-11-25 | 1.07509994506836 |
| 2014-11-26 | 1.06850004196167 |
| 2014-11-27 | NA |
| 2014-11-28 | 0.96399998664856 |
| 2014-12-01 | 1.0900000333786 |
| 2014-12-02 | 1.03419995307922 |
| 2014-12-03 | 1.04649996757507 |
| 2014-12-04 | 0.896499991416931 |
| 2014-12-05 | 0.890900015830994 |
| 2014-12-08 | 0.830699980258942 |
| 2014-12-09 | 0.869199991226196 |
| 2014-12-10 | 0.813700020313263 |
| 2014-12-11 | 0.793299973011017 |
| 2014-12-12 | 0.690999984741211 |
| 2014-12-15 | 0.643700003623962 |
| 2014-12-16 | 0.826399981975555 |
| 2014-12-17 | 0.771399974822998 |
| 2014-12-18 | 0.741699993610382 |
| 2014-12-19 | 0.799099981784821 |
| 2014-12-22 | 0.836499989032745 |
| 2014-12-23 | 0.831300020217896 |
| 2014-12-24 | 0.633800029754639 |
| 2014-12-25 | NA |
| 2014-12-26 | 0.812699973583221 |
| 2014-12-29 | 0.7432000041008 |
| 2014-12-30 | 0.784799993038177 |
| 2014-12-31 | 0.832799971103668 |
| 2015-01-01 | NA |
| 2015-01-02 | 0.8992999792099 |
| 2015-01-05 | 0.827499985694885 |
| 2015-01-06 | 0.697300016880035 |
| 2015-01-07 | 0.72350001335144 |
| 2015-01-08 | 0.774200022220612 |
| 2015-01-09 | 0.815900027751923 |
| 2015-01-12 | 0.760200023651123 |
| 2015-01-13 | 0.730099976062775 |
| 2015-01-14 | 0.784799993038177 |
| 2015-01-15 | 0.86870002746582 |
| 2015-01-16 | 0.904600024223328 |
| 2015-01-19 | NA |
| 2015-01-20 | 0.903299987316132 |
| 2015-01-21 | 0.914699971675873 |
| 2015-01-22 | 0.936699986457825 |
| 2015-01-23 | 1.00300002098083 |
| 2015-01-26 | 1.01839995384216 |
| 2015-01-27 | 1.0786999464035 |
| 2015-01-28 | 1.07550001144409 |
| 2015-01-29 | 1.08640003204346 |
| 2015-01-30 | 1.15840005874634 |
| 2015-02-02 | 1.20500004291534 |
| 2015-02-03 | 1.3313000202179 |
| 2015-02-04 | 1.28079998493195 |
| 2015-02-05 | 1.31309998035431 |
| 2015-02-06 | 1.23329997062683 |
| 2015-02-09 | 1.24210000038147 |
| 2015-02-10 | 1.19270002841949 |
| 2015-02-11 | 1.19200003147125 |
| 2015-02-12 | 1.17820000648499 |
| 2015-02-13 | 1.22360002994537 |
| 2015-02-16 | NA |
| 2015-02-17 | 1.22350001335144 |
| 2015-02-18 | 1.22379994392395 |
| 2015-02-19 | 1.22819995880127 |
| 2015-02-20 | 1.23539996147156 |
| 2015-02-23 | 1.22469997406006 |
| 2015-02-24 | 1.23710000514984 |
| 2015-02-25 | 1.29130005836487 |
| 2015-02-26 | 1.41390001773834 |
| 2015-02-27 | 1.51219999790192 |
| 2015-03-02 | 1.4757000207901 |
| 2015-03-03 | 1.52939999103546 |
| 2015-03-04 | 1.52890002727509 |
| 2015-03-05 | 1.46860003471375 |
| 2015-03-06 | 1.48220002651215 |
| 2015-03-09 | 1.43060004711151 |
| 2015-03-10 | 1.3885999917984 |
| 2015-03-11 | 1.38989996910095 |
| 2015-03-12 | 1.36360001564026 |
| 2015-03-13 | 1.30519998073578 |
| 2015-03-16 | 1.28369998931885 |
| 2015-03-17 | 1.23109996318817 |
| 2015-03-18 | 1.3672000169754 |
| 2015-03-19 | 1.37890005111694 |
| 2015-03-20 | 1.3856999874115 |
| 2015-03-23 | 1.37399995326996 |
| 2015-03-24 | 1.3967000246048 |
| 2015-03-25 | 1.45019996166229 |
| 2015-03-26 | 1.49559998512268 |
| 2015-03-27 | 1.44700002670288 |
| 2015-03-30 | 1.43970000743866 |
| 2015-03-31 | 1.44589996337891 |
| 2015-04-01 | 1.55830001831055 |
| 2015-04-02 | 1.5029000043869 |
| 2015-04-03 | 1.54799997806549 |
| 2015-04-06 | 1.58809995651245 |
| 2015-04-07 | 1.58669996261597 |
| 2015-04-08 | 1.54120004177094 |
| 2015-04-09 | 1.52020001411438 |
| 2015-04-10 | 1.51429998874664 |
| 2015-04-13 | 1.51510000228882 |
| 2015-04-14 | 1.52890002727509 |
| 2015-04-15 | 1.60440003871918 |
| 2015-04-16 | 1.60930001735687 |
| 2015-04-17 | 1.68130004405975 |
| 2015-04-20 | 1.67480003833771 |
| 2015-04-21 | 1.62829995155334 |
| 2015-04-22 | 1.63329994678497 |
| 2015-04-23 | 1.67429995536804 |
| 2015-04-24 | 1.67610001564026 |
| 2015-04-27 | 1.66620004177094 |
| 2015-04-28 | 1.63559997081757 |
| 2015-04-29 | 1.6275999546051 |
| 2015-04-30 | 1.70819997787476 |
| 2015-05-01 | 1.61080002784729 |
| 2015-05-04 | 1.57620000839233 |
| 2015-05-05 | 1.67060005664825 |
| 2015-05-06 | 1.64059996604919 |
| 2015-05-07 | 1.59800004959106 |
| 2015-05-08 | 1.56289994716644 |
| 2015-05-11 | 1.52269995212555 |
| 2015-05-12 | 1.54779994487762 |
| 2015-05-13 | 1.49960005283356 |
| 2015-05-14 | 1.53890001773834 |
| 2015-05-15 | 1.5320999622345 |
| 2015-05-18 | 1.52810001373291 |
| 2015-05-19 | 1.48549997806549 |
| 2015-05-20 | 1.51890003681183 |
| 2015-05-21 | 1.51010000705719 |
| 2015-05-22 | 1.51900005340576 |
| 2015-05-25 | NA |
| 2015-05-26 | 1.46640002727509 |
| 2015-05-27 | 1.41209995746613 |
| 2015-05-28 | 1.36940002441406 |
| 2015-05-29 | 1.40970003604889 |
| 2015-06-01 | 1.39240002632141 |
| 2015-06-02 | 1.4157999753952 |
| 2015-06-03 | 1.38660001754761 |
| 2015-06-04 | 1.35660004615784 |
| 2015-06-05 | 1.39489996433258 |
| 2015-06-08 | 1.38150000572205 |
| 2015-06-09 | 1.42050004005432 |
| 2015-06-10 | 1.43410003185272 |
| 2015-06-11 | 1.43970000743866 |
| 2015-06-12 | 1.43019998073578 |
| 2015-06-15 | 1.43760001659393 |
| 2015-06-16 | 1.47809994220734 |
| 2015-06-17 | 1.49230003356934 |
| 2015-06-18 | 1.45710003376007 |
| 2015-06-19 | 1.39740002155304 |
| 2015-06-22 | 1.40569996833801 |
| 2015-06-23 | 1.41680002212524 |
| 2015-06-24 | 1.39619994163513 |
| 2015-06-25 | 1.38370001316071 |
| 2015-06-26 | 1.37670004367828 |
| 2015-06-29 | 1.34140002727509 |
| 2015-06-30 | 1.34940004348755 |
| 2015-07-01 | 1.3588000535965 |
| 2015-07-02 | 1.34700000286102 |
| 2015-07-03 | NA |
| 2015-07-06 | 1.23979997634888 |
| 2015-07-07 | 1.20609998703003 |
| 2015-07-08 | 1.19589996337891 |
| 2015-07-09 | 1.21050000190735 |
| 2015-07-10 | 1.21370005607605 |
| 2015-07-13 | 1.17270004749298 |
| 2015-07-14 | 1.15690004825592 |
| 2015-07-15 | 1.12849998474121 |
| 2015-07-16 | 1.14370000362396 |
| 2015-07-17 | 1.12709999084473 |
| 2015-07-20 | 1.11179995536804 |
| 2015-07-21 | 1.13059997558594 |
| 2015-07-22 | 1.11179995536804 |
| 2015-07-23 | 1.09930002689362 |
| 2015-07-24 | 1.02569997310638 |
| 2015-07-27 | 0.996399998664856 |
| 2015-07-28 | 0.987200021743774 |
| 2015-07-29 | 0.996100008487701 |
| 2015-07-30 | 0.996100008487701 |
| 2015-07-31 | 0.931400001049042 |
| 2015-08-03 | 0.867399990558624 |
| 2015-08-04 | 0.855300009250641 |
| 2015-08-05 | 0.82779997587204 |
| 2015-08-06 | 0.813099980354309 |
| 2015-08-07 | 0.804899990558624 |
| 2015-08-10 | 0.836000025272369 |
| 2015-08-11 | 0.810699999332428 |
| 2015-08-12 | 0.778900027275085 |
| 2015-08-13 | 0.764400005340576 |
| 2015-08-14 | 0.747300028800964 |
| 2015-08-17 | 0.709200024604797 |
| 2015-08-18 | 0.686100006103516 |
| 2015-08-19 | 0.588100016117096 |
| 2015-08-20 | 0.565999984741211 |
| 2015-08-21 | 0.504899978637695 |
| 2015-08-24 | 0.417899996042252 |
| 2015-08-25 | 0.455799996852875 |
| 2015-08-26 | 0.434599995613098 |
| 2015-08-27 | 0.53219997882843 |
| 2015-08-28 | 0.617200016975403 |
| 2015-08-31 | 0.664099991321564 |
| 2015-09-01 | 0.619899988174438 |
| 2015-09-02 | 0.606599986553192 |
| 2015-09-03 | 0.592599987983704 |
| 2015-09-04 | 0.570599973201752 |
| 2015-09-07 | NA |
| 2015-09-08 | 0.57940000295639 |
| 2015-09-09 | 0.598399996757507 |
| 2015-09-10 | 0.631099998950958 |
| 2015-09-11 | 0.635200023651123 |
| 2015-09-14 | 0.620299994945526 |
| 2015-09-15 | 0.64709997177124 |
| 2015-09-16 | 0.671899974346161 |
| 2015-09-17 | 0.690299987792969 |
| 2015-09-18 | 0.654699981212616 |
| 2015-09-21 | 0.651799976825714 |
| 2015-09-22 | 0.640500009059906 |
| 2015-09-23 | 0.634700000286102 |
| 2015-09-24 | 0.603900015354156 |
| 2015-09-25 | 0.576300024986267 |
| 2015-09-28 | 0.507799983024597 |
| 2015-09-29 | 0.520299971103668 |
| 2015-09-30 | 0.562399983406067 |
| 2015-10-01 | 0.623499989509583 |
| 2015-10-02 | 0.616400003433228 |
| 2015-10-05 | 0.65719997882843 |
| 2015-10-06 | 0.7189000248909 |
| 2015-10-07 | 0.740400016307831 |
| 2015-10-08 | 0.777800023555756 |
| 2015-10-09 | 0.754899978637695 |
| 2015-10-12 | NA |
| 2015-10-13 | 0.67519998550415 |
| 2015-10-14 | 0.637600004673004 |
| 2015-10-15 | 0.679899990558624 |
| 2015-10-16 | 0.692300021648407 |
| 2015-10-19 | 0.634199976921082 |
| 2015-10-20 | 0.676800012588501 |
| 2015-10-21 | 0.668799996376038 |
| 2015-10-22 | 0.682099997997284 |
| 2015-10-23 | 0.740100026130676 |
| 2015-10-26 | 0.722100019454956 |
| 2015-10-27 | 0.717000007629395 |
| 2015-10-28 | 0.73989999294281 |
| 2015-10-29 | 0.759199976921082 |
| 2015-10-30 | 0.801199972629547 |
| 2015-11-02 | 0.819999992847443 |
| 2015-11-03 | 0.873199999332428 |
| 2015-11-04 | 0.855599999427795 |
| 2015-11-05 | 0.831200003623962 |
| 2015-11-06 | 0.796500027179718 |
| 2015-11-09 | 0.82779997587204 |
| 2015-11-10 | 0.799799978733063 |
| 2015-11-11 | NA |
| 2015-11-12 | 0.780900001525879 |
| 2015-11-13 | 0.824100017547607 |
| 2015-11-16 | 0.81139999628067 |
| 2015-11-17 | 0.83899998664856 |
| 2015-11-18 | 0.869199991226196 |
| 2015-11-19 | 0.896799981594086 |
| 2015-11-20 | 0.949400007724762 |
| 2015-11-23 | 0.963699996471405 |
| 2015-11-24 | 1.00150001049042 |
| 2015-11-25 | 1.00199997425079 |
| 2015-11-26 | NA |
| 2015-11-27 | 1.00969994068146 |
| 2015-11-30 | 0.999599993228912 |
| 2015-12-01 | 1.01760005950928 |
| 2015-12-02 | 1.0025999546051 |
| 2015-12-03 | 1.00629997253418 |
| 2015-12-04 | 0.993399977684021 |
| 2015-12-07 | 0.953199982643127 |
| 2015-12-08 | 0.964699983596802 |
| 2015-12-09 | 0.934099972248077 |
| 2015-12-10 | 0.911300003528595 |
| 2015-12-11 | 0.882300019264221 |
| 2015-12-14 | 0.86489999294281 |
| 2015-12-15 | 0.898800015449524 |
| 2015-12-16 | 0.819999992847443 |
| 2015-12-17 | 0.8507000207901 |
| 2015-12-18 | 0.92629998922348 |
| 2015-12-21 | 0.900499999523163 |
| 2015-12-22 | 0.851199984550476 |
| 2015-12-23 | 0.90420001745224 |
| 2015-12-24 | 0.932699978351593 |
| 2015-12-25 | NA |
| 2015-12-28 | 0.913399994373322 |
| 2015-12-29 | 0.932799994945526 |
| 2015-12-30 | 0.932500004768372 |
| 2015-12-31 | 0.990499973297119 |
| 2016-01-01 | NA |
| 2016-01-04 | 1.01440000534058 |
| 2016-01-05 | 1.03620004653931 |
| 2016-01-06 | 1.04149997234344 |
| 2016-01-07 | 1.041100025177 |
| 2016-01-08 | 1.04439997673035 |
| 2016-01-11 | 0.993300020694733 |
| 2016-01-12 | 0.984600007534027 |
| 2016-01-13 | 0.982200026512146 |
| 2016-01-14 | 0.985300004482269 |
| 2016-01-15 | 0.913999974727631 |
| 2016-01-18 | NA |
| 2016-01-19 | 1.01310002803802 |
| 2016-01-20 | 0.971300005912781 |
| 2016-01-21 | 0.964299976825714 |
| 2016-01-22 | 1.02369999885559 |
| 2016-01-25 | 1.03949999809265 |
| 2016-01-26 | 1.06270003318787 |
| 2016-01-27 | 1.09319996833801 |
| 2016-01-28 | 1.11860001087189 |
| 2016-01-29 | 1.13189995288849 |
| 2016-02-01 | 1.11810004711151 |
| 2016-02-02 | 1.0628000497818 |
| 2016-02-03 | 1.07829999923706 |
| 2016-02-04 | 1.07179999351501 |
| 2016-02-05 | 1.03709995746613 |
| 2016-02-08 | 0.947300016880035 |
| 2016-02-09 | 0.908999979496002 |
| 2016-02-10 | 0.920700013637543 |
| 2016-02-11 | 0.887700021266937 |
| 2016-02-12 | 0.981700003147125 |
| 2016-02-15 | NA |
| 2016-02-16 | 0.972599983215332 |
| 2016-02-17 | 1.0106999874115 |
| 2016-02-18 | 0.993600010871887 |
| 2016-02-19 | 0.982699990272522 |
| 2016-02-22 | 1.05209994316101 |
| 2016-02-23 | 1.0786999464035 |
| 2016-02-24 | 1.12810003757477 |
| 2016-02-25 | 1.19079995155334 |
| 2016-02-26 | 1.23889994621277 |
| 2016-02-29 | 1.27909994125366 |
| 2016-03-01 | 1.31620001792908 |
| 2016-03-02 | 1.3416999578476 |
| 2016-03-03 | 1.36899995803833 |
| 2016-03-04 | 1.38209998607635 |
| 2016-03-07 | 1.4186999797821 |
| 2016-03-08 | 1.42250001430511 |
| 2016-03-09 | 1.46239995956421 |
| 2016-03-10 | 1.44630002975464 |
| 2016-03-11 | 1.48940002918243 |
| 2016-03-14 | 1.46169996261597 |
| 2016-03-15 | 1.42960000038147 |
| 2016-03-16 | 1.55519998073578 |
| 2016-03-17 | 1.60169994831085 |
| 2016-03-18 | 1.6217999458313 |
| 2016-03-21 | 1.6385999917984 |
| 2016-03-22 | 1.63989996910095 |
| 2016-03-23 | 1.58800005912781 |
| 2016-03-24 | 1.5595999956131 |
| 2016-03-25 | NA |
| 2016-03-28 | 1.56900000572205 |
| 2016-03-29 | 1.60950005054474 |
| 2016-03-30 | 1.65480005741119 |
| 2016-03-31 | 1.64530003070831 |
| 2016-04-01 | 1.62380003929138 |
| 2016-04-04 | 1.61020004749298 |
| 2016-04-05 | 1.54359996318817 |
| 2016-04-06 | 1.54840004444122 |
| 2016-04-07 | 1.53629994392395 |
| 2016-04-08 | 1.56420004367828 |
| 2016-04-11 | 1.55320000648499 |
| 2016-04-12 | 1.56920003890991 |
| 2016-04-13 | 1.56850004196167 |
| 2016-04-14 | 1.51429998874664 |
| 2016-04-15 | 1.45150005817413 |
| 2016-04-18 | 1.43309998512268 |
| 2016-04-19 | 1.47630000114441 |
| 2016-04-20 | 1.57290005683899 |
| 2016-04-21 | 1.59700000286102 |
| 2016-04-22 | 1.50960004329681 |
| 2016-04-25 | 1.58259999752045 |
| 2016-04-26 | 1.53629994392395 |
| 2016-04-27 | 1.666100025177 |
| 2016-04-28 | 1.61769998073578 |
| 2016-04-29 | 1.58780002593994 |
| 2016-05-02 | 1.63139998912811 |
| 2016-05-03 | 1.62440001964569 |
| 2016-05-04 | 1.59529995918274 |
| 2016-05-05 | 1.50429999828339 |
| 2016-05-06 | 1.57809996604919 |
| 2016-05-09 | 1.55309998989105 |
| 2016-05-10 | 1.51769995689392 |
| 2016-05-11 | 1.61349999904633 |
| 2016-05-12 | 1.53639996051788 |
| 2016-05-13 | 1.59270000457764 |
| 2016-05-16 | 1.61339998245239 |
| 2016-05-17 | 1.61940002441406 |
| 2016-05-18 | 1.57500004768372 |
| 2016-05-19 | 1.55980002880096 |
| 2016-05-20 | 1.55460000038147 |
| 2016-05-23 | 1.62660002708435 |
| 2016-05-24 | 1.53840005397797 |
| 2016-05-25 | 1.60710000991821 |
| 2016-05-26 | 1.55110001564026 |
| 2016-05-27 | 1.5378999710083 |
| 2016-05-30 | NA |
| 2016-05-31 | 1.55840003490448 |
| 2016-06-01 | 1.50300002098083 |
| 2016-06-02 | 1.60590004920959 |
| 2016-06-03 | 1.52489995956421 |
| 2016-06-06 | 1.60319995880127 |
| 2016-06-07 | 1.63269996643066 |
| 2016-06-08 | 1.63540005683899 |
| 2016-06-09 | 1.65059995651245 |
| 2016-06-10 | 1.62039995193481 |
| 2016-06-13 | 1.50709998607635 |
| 2016-06-14 | 1.49010002613068 |
| 2016-06-15 | 1.56190001964569 |
| 2016-06-16 | 1.52199995517731 |
| 2016-06-17 | 1.50020003318787 |
| 2016-06-20 | 1.53079998493195 |
| 2016-06-21 | 1.49870002269745 |
| 2016-06-22 | 1.40919995307922 |
| 2016-06-23 | 1.46140003204346 |
| 2016-06-24 | 1.39069998264313 |
| 2016-06-27 | 1.37950003147125 |
| 2016-06-28 | 1.42799997329712 |
| 2016-06-29 | 1.38220000267029 |
| 2016-06-30 | 1.46119999885559 |
| 2016-07-01 | 1.48889994621277 |
| 2016-07-04 | NA |
| 2016-07-05 | 1.44609999656677 |
| 2016-07-06 | 1.47730004787445 |
| 2016-07-07 | 1.45060002803802 |
| 2016-07-08 | 1.45179998874664 |
| 2016-07-11 | 1.43760001659393 |
| 2016-07-12 | 1.46510004997253 |
| 2016-07-13 | 1.44869995117188 |
| 2016-07-14 | 1.44579994678497 |
| 2016-07-15 | 1.41470003128052 |
| 2016-07-18 | 1.4050999879837 |
| 2016-07-19 | 1.38199996948242 |
| 2016-07-20 | 1.35370004177094 |
| 2016-07-21 | 1.33290004730225 |
| 2016-07-22 | 1.31070005893707 |
| 2016-07-25 | 1.27890002727509 |
| 2016-07-26 | 1.27439999580383 |
| 2016-07-27 | 1.24759995937347 |
| 2016-07-28 | 1.23520004749298 |
| 2016-07-29 | 1.19879996776581 |
| 2016-08-01 | 1.14160001277924 |
| 2016-08-02 | 1.09449994564056 |
| 2016-08-03 | 1.13979995250702 |
| 2016-08-04 | 1.18560004234314 |
| 2016-08-05 | 1.20609998703003 |
| 2016-08-08 | 1.22780001163483 |
| 2016-08-09 | 1.20650005340576 |
| 2016-08-10 | 1.18110001087189 |
| 2016-08-11 | 1.21490001678467 |
| 2016-08-12 | 1.20420002937317 |
| 2016-08-15 | 1.20340001583099 |
| 2016-08-16 | 1.18289995193481 |
| 2016-08-17 | 1.20459997653961 |
| 2016-08-18 | 1.22599995136261 |
| 2016-08-19 | 1.23300004005432 |
| 2016-08-22 | 1.23269999027252 |
| 2016-08-23 | 1.23500001430511 |
| 2016-08-24 | 1.23300004005432 |
| 2016-08-25 | 1.24329996109009 |
| 2016-08-26 | 1.19969999790192 |
| 2016-08-29 | 1.18340003490448 |
| 2016-08-30 | 1.16750001907349 |
| 2016-08-31 | 1.14100003242493 |
| 2016-09-01 | 1.10739994049072 |
| 2016-09-02 | 1.14310002326965 |
| 2016-09-05 | NA |
| 2016-09-06 | 1.15470004081726 |
| 2016-09-07 | 1.1871999502182 |
| 2016-09-08 | 1.23000001907349 |
| 2016-09-09 | 1.19169998168945 |
| 2016-09-12 | 1.21529996395111 |
| 2016-09-13 | 1.21119999885559 |
| 2016-09-14 | 1.19550001621246 |
| 2016-09-15 | 1.23140001296997 |
| 2016-09-16 | 1.30200004577637 |
| 2016-09-19 | 1.30519998073578 |
| 2016-09-20 | 1.31620001792908 |
| 2016-09-21 | 1.35399997234344 |
| 2016-09-22 | 1.39300000667572 |
| 2016-09-23 | 1.42050004005432 |
| 2016-09-26 | 1.41550004482269 |
| 2016-09-27 | 1.38559997081757 |
| 2016-09-28 | 1.45249998569489 |
| 2016-09-29 | 1.47319996356964 |
| 2016-09-30 | 1.51689994335175 |
| 2016-10-03 | 1.4974000453949 |
| 2016-10-04 | 1.4805999994278 |
| 2016-10-05 | 1.49730002880096 |
| 2016-10-06 | 1.53180003166199 |
| 2016-10-07 | 1.54089999198914 |
| 2016-10-10 | NA |
| 2016-10-11 | 1.56340003013611 |
| 2016-10-12 | 1.54869997501373 |
| 2016-10-13 | 1.55529999732971 |
| 2016-10-14 | 1.59350001811981 |
| 2016-10-17 | 1.6085000038147 |
| 2016-10-18 | 1.60909998416901 |
| 2016-10-19 | 1.61829996109009 |
| 2016-10-20 | 1.60430002212524 |
| 2016-10-21 | 1.62139999866486 |
| 2016-10-24 | 1.57690000534058 |
| 2016-10-25 | 1.60339999198914 |
| 2016-10-26 | 1.60160005092621 |
| 2016-10-27 | 1.5925999879837 |
| 2016-10-28 | 1.59300005435944 |
| 2016-10-31 | 1.58270001411438 |
| 2016-11-01 | 1.58570003509521 |
| 2016-11-02 | 1.5456999540329 |
| 2016-11-03 | 1.50969994068146 |
| 2016-11-04 | 1.48740005493164 |
| 2016-11-07 | 1.51219999790192 |
| 2016-11-08 | 1.52409994602203 |
| 2016-11-09 | 1.52579998970032 |
| 2016-11-10 | 1.5492000579834 |
| 2016-11-11 | NA |
| 2016-11-14 | 1.50279998779297 |
| 2016-11-15 | 1.52320003509521 |
| 2016-11-16 | 1.51400005817413 |
| 2016-11-17 | 1.53890001773834 |
| 2016-11-18 | 1.53170001506805 |
| 2016-11-21 | 1.55680000782013 |
| 2016-11-22 | 1.58050000667572 |
| 2016-11-23 | 1.58259999752045 |
| 2016-11-24 | NA |
| 2016-11-25 | 1.55830001831055 |
| 2016-11-28 | 1.53649997711182 |
| 2016-11-29 | 1.52419996261597 |
| 2016-11-30 | 1.60510003566742 |
| 2016-12-01 | 1.66999995708466 |
| 2016-12-02 | 1.63510000705719 |
| 2016-12-05 | 1.67659997940063 |
| 2016-12-06 | 1.67159998416901 |
| 2016-12-07 | 1.66050004959106 |
| 2016-12-08 | 1.68420004844666 |
| 2016-12-09 | 1.66659998893738 |
| 2016-12-12 | 1.71019995212555 |
| 2016-12-13 | 1.71270000934601 |
| 2016-12-14 | 1.6875 |
| 2016-12-15 | 1.63680005073547 |
| 2016-12-16 | 1.62390005588531 |
| 2016-12-19 | 1.63670003414154 |
| 2016-12-20 | 1.68239998817444 |
| 2016-12-21 | 1.68690001964569 |
| 2016-12-22 | 1.73539996147156 |
| 2016-12-23 | 1.74650001525879 |
| 2016-12-26 | NA |
| 2016-12-27 | 1.77799999713898 |
| 2016-12-28 | 1.8186000585556 |
| 2016-12-29 | 1.7940000295639 |
| 2016-12-30 | 1.81019997596741 |
| 2017-01-02 | NA |
| 2017-01-03 | 1.82790005207062 |
| 2017-01-04 | 1.84479999542236 |
| 2017-01-05 | 1.8264000415802 |
| 2017-01-06 | 1.85599994659424 |
| 2017-01-09 | 1.82710003852844 |
| 2017-01-10 | 1.82630002498627 |
| 2017-01-11 | 1.86520004272461 |
| 2017-01-12 | 1.8992999792099 |
| 2017-01-13 | 1.91840004920959 |
| 2017-01-16 | NA |
| 2017-01-17 | 1.93040001392365 |
| 2017-01-18 | 1.92920005321503 |
| 2017-01-19 | 1.95299994945526 |
| 2017-01-20 | 1.98559999465942 |
| 2017-01-23 | 1.97220003604889 |
| 2017-01-24 | 2.00909996032715 |
| 2017-01-25 | 2.0048999786377 |
| 2017-01-26 | 2.02439999580383 |
| 2017-01-27 | 2.05850005149841 |
| 2017-01-30 | 2.08150005340576 |
| 2017-01-31 | 2.10980010032654 |
| 2017-02-01 | 2.1314001083374 |
| 2017-02-02 | 2.12579989433289 |
| 2017-02-03 | 2.13429999351501 |
| 2017-02-06 | 2.10509991645813 |
| 2017-02-07 | 2.07069993019104 |
| 2017-02-08 | 2.03660011291504 |
| 2017-02-09 | 2.04640007019043 |
| 2017-02-10 | 2.06909990310669 |
| 2017-02-13 | 2.04649996757507 |
| 2017-02-14 | 2.03949999809265 |
| 2017-02-15 | 2.12879991531372 |
| 2017-02-16 | 2.12380003929138 |
| 2017-02-17 | 2.11829996109009 |
| 2017-02-20 | NA |
| 2017-02-21 | 2.13930010795593 |
| 2017-02-22 | 2.14770007133484 |
| 2017-02-23 | 2.15910005569458 |
| 2017-02-24 | 2.15599989891052 |
| 2017-02-27 | 2.17219996452332 |
| 2017-02-28 | 2.1761999130249 |
| 2017-03-01 | 2.17899990081787 |
| 2017-03-02 | 2.15919995307922 |
| 2017-03-03 | 2.19790005683899 |
| 2017-03-06 | 2.18190002441406 |
| 2017-03-07 | 2.18199992179871 |
| 2017-03-08 | 2.12470006942749 |
| 2017-03-09 | 2.07299995422363 |
| 2017-03-10 | 2.00819993019104 |
| 2017-03-13 | 2.00160002708435 |
| 2017-03-14 | 1.96229994297028 |
| 2017-03-15 | 2.03649997711182 |
| 2017-03-16 | 2.03449988365173 |
| 2017-03-17 | 2.02959990501404 |
| 2017-03-20 | 2.01430010795593 |
| 2017-03-21 | 1.98520004749298 |
| 2017-03-22 | 1.97360002994537 |
| 2017-03-23 | 1.95439994335175 |
| 2017-03-24 | 1.93830001354218 |
| 2017-03-27 | 1.93959999084473 |
| 2017-03-28 | 1.95910000801086 |
| 2017-03-29 | 1.97549998760223 |
| 2017-03-30 | 1.97669994831085 |
| 2017-03-31 | 1.98889994621277 |
| 2017-04-03 | 1.98450005054474 |
| 2017-04-04 | 1.97379994392395 |
| 2017-04-05 | 1.98660004138947 |
| 2017-04-06 | 1.97850000858307 |
| 2017-04-07 | 1.9592000246048 |
| 2017-04-10 | 1.95120000839233 |
| 2017-04-11 | 1.92340004444122 |
| 2017-04-12 | 1.92789995670319 |
| 2017-04-13 | 1.87870001792908 |
| 2017-04-14 | NA |
| 2017-04-17 | 1.84889996051788 |
| 2017-04-18 | 1.79499995708466 |
| 2017-04-19 | 1.76789999008179 |
| 2017-04-20 | 1.80540001392365 |
| 2017-04-21 | 1.77939999103546 |
| 2017-04-24 | 1.81060004234314 |
| 2017-04-25 | 1.85249996185303 |
| 2017-04-26 | 1.83239996433258 |
| 2017-04-27 | 1.80050003528595 |
| 2017-04-28 | 1.7882000207901 |
| 2017-05-01 | 1.76639997959137 |
| 2017-05-02 | 1.73000001907349 |
| 2017-05-03 | 1.72179996967316 |
| 2017-05-04 | 1.65659999847412 |
| 2017-05-05 | 1.68009996414185 |
| 2017-05-08 | 1.6933000087738 |
| 2017-05-09 | 1.67750000953674 |
| 2017-05-10 | 1.71039998531342 |
| 2017-05-11 | 1.75250005722046 |
| 2017-05-12 | 1.6933000087738 |
| 2017-05-15 | 1.6952999830246 |
| 2017-05-16 | 1.67400002479553 |
| 2017-05-17 | 1.65579998493195 |
| 2017-05-18 | 1.67019999027252 |
| 2017-05-19 | 1.70480000972748 |
| 2017-05-22 | 1.70009994506836 |
| 2017-05-23 | 1.71920001506805 |
| 2017-05-24 | 1.71650004386902 |
| 2017-05-25 | 1.6981999874115 |
| 2017-05-26 | 1.70449995994568 |
| 2017-05-29 | NA |
| 2017-05-30 | 1.71870005130768 |
| 2017-05-31 | 1.69809997081757 |
| 2017-06-01 | 1.71249997615814 |
| 2017-06-02 | 1.69589996337891 |
| 2017-06-05 | 1.70360004901886 |
| 2017-06-06 | 1.70420002937317 |
| 2017-06-07 | 1.67589998245239 |
| 2017-06-08 | 1.66939997673035 |
| 2017-06-09 | 1.66600000858307 |
| 2017-06-12 | 1.64250004291534 |
| 2017-06-13 | 1.62279999256134 |
| 2017-06-14 | 1.46609997749329 |
| 2017-06-15 | 1.4264999628067 |
| 2017-06-16 | 1.41209995746613 |
| 2017-06-19 | 1.41820001602173 |
| 2017-06-20 | 1.37940001487732 |
| 2017-06-21 | 1.38549995422363 |
| 2017-06-22 | 1.41299998760223 |
| 2017-06-23 | 1.42610001564026 |
| 2017-06-26 | 1.43970000743866 |
| 2017-06-27 | 1.45609998703003 |
| 2017-06-28 | 1.47300004959106 |
| 2017-06-29 | 1.46399998664856 |
| 2017-06-30 | 1.47090005874634 |
| 2017-07-03 | 1.48849999904633 |
| 2017-07-04 | NA |
| 2017-07-05 | 1.4753999710083 |
| 2017-07-06 | 1.46539998054504 |
| 2017-07-07 | 1.42089998722076 |
| 2017-07-10 | 1.39709997177124 |
| 2017-07-11 | 1.40139997005463 |
| 2017-07-12 | 1.41489994525909 |
| 2017-07-13 | 1.43120002746582 |
| 2017-07-14 | 1.38390004634857 |
| 2017-07-17 | 1.3782000541687 |
| 2017-07-18 | 1.38689994812012 |
| 2017-07-19 | 1.41550004482269 |
| 2017-07-20 | 1.38779997825623 |
| 2017-07-21 | 1.37390005588531 |
| 2017-07-24 | 1.39310002326965 |
| 2017-07-25 | 1.41559994220734 |
| 2017-07-26 | 1.43599998950958 |
| 2017-07-27 | 1.4559999704361 |
| 2017-07-28 | 1.4563000202179 |
| 2017-07-31 | 1.45710003376007 |
| 2017-08-01 | 1.46220004558563 |
| 2017-08-02 | 1.45389997959137 |
| 2017-08-03 | 1.46010005474091 |
| 2017-08-04 | 1.47819995880127 |
| 2017-08-07 | 1.48950004577637 |
| 2017-08-08 | 1.51499998569489 |
| 2017-08-09 | 1.52040004730225 |
| 2017-08-10 | 1.51020002365112 |
| 2017-08-11 | 1.46360003948212 |
| 2017-08-14 | 1.43060004711151 |
| 2017-08-15 | 1.40040004253387 |
| 2017-08-16 | 1.4239000082016 |
| 2017-08-17 | 1.42219996452332 |
| 2017-08-18 | 1.42920005321503 |
| 2017-08-21 | 1.41159999370575 |
| 2017-08-22 | 1.41859996318817 |
| 2017-08-23 | 1.43550002574921 |
| 2017-08-24 | 1.42690002918243 |
| 2017-08-25 | 1.43410003185272 |
| 2017-08-28 | 1.45770001411438 |
| 2017-08-29 | 1.44410002231598 |
| 2017-08-30 | 1.44990003108978 |
| 2017-08-31 | 1.4864000082016 |
| 2017-09-01 | 1.51499998569489 |
| 2017-09-04 | NA |
| 2017-09-05 | 1.51110005378723 |
| 2017-09-06 | 1.50600004196167 |
| 2017-09-07 | 1.52909994125366 |
| 2017-09-08 | 1.55879998207092 |
| 2017-09-11 | 1.56760001182556 |
| 2017-09-12 | 1.56990003585815 |
| 2017-09-13 | 1.59080004692078 |
| 2017-09-14 | 1.62650001049042 |
| 2017-09-15 | 1.65859997272491 |
| 2017-09-18 | 1.67439997196198 |
| 2017-09-19 | 1.67480003833771 |
| 2017-09-20 | 1.65859997272491 |
| 2017-09-21 | 1.65079998970032 |
| 2017-09-22 | 1.67270004749298 |
| 2017-09-25 | 1.71410000324249 |
| 2017-09-26 | 1.7146999835968 |
| 2017-09-27 | 1.74090003967285 |
| 2017-09-28 | 1.73090004920959 |
| 2017-09-29 | 1.71329998970032 |
| 2017-10-02 | 1.68869996070862 |
| 2017-10-03 | 1.70439994335175 |
| 2017-10-04 | 1.70589995384216 |
| 2017-10-05 | 1.72749996185303 |
| 2017-10-06 | 1.71870005130768 |
| 2017-10-09 | NA |
| 2017-10-10 | 1.73160004615784 |
| 2017-10-11 | 1.75450003147125 |
| 2017-10-12 | 1.74979996681213 |
| 2017-10-13 | 1.72070002555847 |
| 2017-10-16 | 1.67630004882812 |
| 2017-10-17 | 1.64090001583099 |
| 2017-10-18 | 1.65699994564056 |
| 2017-10-19 | 1.67410004138947 |
| 2017-10-20 | 1.67859995365143 |
| 2017-10-23 | 1.67750000953674 |
| 2017-10-24 | 1.68149995803833 |
| 2017-10-25 | 1.68620002269745 |
| 2017-10-26 | 1.70469999313354 |
| 2017-10-27 | 1.72560000419617 |
| 2017-10-30 | 1.74880003929138 |
| 2017-10-31 | 1.76779997348785 |
| 2017-11-01 | 1.78680002689362 |
| 2017-11-02 | 1.78149998188019 |
| 2017-11-03 | 1.7771999835968 |
| 2017-11-06 | 1.80009996891022 |
| 2017-11-07 | 1.80599999427795 |
| 2017-11-08 | 1.78949999809265 |
| 2017-11-09 | 1.77929997444153 |
| 2017-11-10 | 1.75960004329681 |
| 2017-11-13 | 1.75940001010895 |
| 2017-11-14 | 1.74360001087189 |
| 2017-11-15 | 1.75520002841949 |
| 2017-11-16 | 1.74790000915527 |
| 2017-11-17 | 1.72599995136261 |
| 2017-11-20 | 1.68120002746582 |
| 2017-11-21 | 1.66939997673035 |
| 2017-11-22 | 1.66760003566742 |
| 2017-11-23 | NA |
| 2017-11-24 | 1.69449996948242 |
| 2017-11-27 | 1.65779995918274 |
| 2017-11-28 | 1.61489999294281 |
| 2017-11-29 | 1.58039999008179 |
| 2017-11-30 | 1.5793000459671 |
| 2017-12-01 | 1.63359999656677 |
| 2017-12-04 | 1.60989999771118 |
| 2017-12-05 | 1.65190005302429 |
| 2017-12-06 | 1.63730001449585 |
| 2017-12-07 | 1.64869999885559 |
| 2017-12-08 | 1.6541999578476 |
| 2017-12-11 | 1.67509996891022 |
| 2017-12-12 | 1.68879997730255 |
| 2017-12-13 | 1.63349997997284 |
| 2017-12-14 | 1.65339994430542 |
| 2017-12-15 | 1.64859998226166 |
| 2017-12-18 | 1.6521999835968 |
| 2017-12-19 | 1.67439997196198 |
| 2017-12-20 | 1.68159997463226 |
| 2017-12-21 | 1.70570003986359 |
| 2017-12-22 | 1.72119998931885 |
| 2017-12-25 | NA |
| 2017-12-26 | 1.74290001392365 |
| 2017-12-27 | 1.75360000133514 |
| 2017-12-28 | 1.76919996738434 |
| 2017-12-29 | 1.81149995326996 |
| 2018-01-01 | NA |
| 2018-01-02 | 1.83000004291534 |
| 2018-01-03 | 1.84529995918274 |
| 2018-01-04 | 1.86329996585846 |
| 2018-01-05 | 1.88380002975464 |
| 2018-01-08 | 1.88320004940033 |
| 2018-01-09 | 1.90269994735718 |
| 2018-01-10 | 1.86349999904633 |
| 2018-01-11 | 1.8565000295639 |
| 2018-01-12 | 1.91499996185303 |
| 2018-01-15 | NA |
| 2018-01-16 | 1.94589996337891 |
| 2018-01-17 | 1.94570004940033 |
| 2018-01-18 | 1.9811999797821 |
| 2018-01-19 | 1.97350001335144 |
| 2018-01-22 | 1.96259999275208 |
| 2018-01-23 | 1.97689998149872 |
| 2018-01-24 | 2.00359988212585 |
| 2018-01-25 | 2.03130006790161 |
| 2018-01-26 | 2.05100011825562 |
| 2018-01-29 | 2.01869988441467 |
| 2018-01-30 | 1.98230004310608 |
| 2018-01-31 | 1.97899997234344 |
| 2018-02-01 | 1.98520004749298 |
| 2018-02-02 | 1.99170005321503 |
| 2018-02-05 | 1.95560002326965 |
| 2018-02-06 | 1.95120000839233 |
| 2018-02-07 | 1.97909998893738 |
| 2018-02-08 | 1.95420002937317 |
| 2018-02-09 | 1.89619994163513 |
| 2018-02-12 | 1.93040001392365 |
| 2018-02-13 | 1.94169998168945 |
| 2018-02-14 | 2.0524001121521 |
| 2018-02-15 | 2.08049988746643 |
| 2018-02-16 | 2.10130000114441 |
| 2018-02-19 | NA |
| 2018-02-20 | 2.09820008277893 |
| 2018-02-21 | 2.10989999771118 |
| 2018-02-22 | 2.1217999458313 |
| 2018-02-23 | 2.15659999847412 |
| 2018-02-26 | 2.1761999130249 |
| 2018-02-27 | 2.17000007629395 |
| 2018-02-28 | 2.14650011062622 |
| 2018-03-01 | 2.14479994773865 |
| 2018-03-02 | 2.17670011520386 |
| 2018-03-05 | 2.19180011749268 |
| 2018-03-06 | 2.1881000995636 |
| 2018-03-07 | 2.18969988822937 |
| 2018-03-08 | 2.16910004615784 |
| 2018-03-09 | 2.16020011901855 |
| 2018-03-12 | 2.14590001106262 |
| 2018-03-13 | 2.12100005149841 |
| 2018-03-14 | 2.13120007514954 |
| 2018-03-15 | 2.13429999351501 |
| 2018-03-16 | 2.12170004844666 |
| 2018-03-19 | 2.10640001296997 |
| 2018-03-20 | 2.11549997329712 |
| 2018-03-21 | 2.13459992408752 |
| 2018-03-22 | 2.13910007476807 |
| 2018-03-23 | 2.13930010795593 |
| 2018-03-26 | 2.13610005378723 |
| 2018-03-27 | 2.13179993629456 |
| 2018-03-28 | 2.11450004577637 |
| 2018-03-29 | 2.10159993171692 |
| 2018-03-30 | NA |
| 2018-04-02 | 2.06349992752075 |
| 2018-04-03 | 2.08200001716614 |
| 2018-04-04 | 2.08189988136292 |
| 2018-04-05 | 2.07369995117188 |
| 2018-04-06 | 2.02870011329651 |
| 2018-04-09 | 2.03570008277893 |
| 2018-04-10 | 2.06259989738464 |
| 2018-04-11 | 2.09820008277893 |
| 2018-04-12 | 2.1068000793457 |
| 2018-04-13 | 2.10220003128052 |
| 2018-04-16 | 2.04839992523193 |
| 2018-04-17 | 2.05809998512268 |
| 2018-04-18 | 2.11139988899231 |
| 2018-04-19 | 2.07719993591309 |
| 2018-04-20 | 2.05390000343323 |
| 2018-04-23 | 2.05489993095398 |
| 2018-04-24 | 2.0378999710083 |
| 2018-04-25 | 2.021399974823 |
| 2018-04-26 | 2.03169989585876 |
| 2018-04-27 | 2.01570010185242 |
| 2018-04-30 | 2.05380010604858 |
| 2018-05-01 | 1.99199998378754 |
| 2018-05-02 | 2.03220009803772 |
| 2018-05-03 | 2.05749988555908 |
| 2018-05-04 | 2.06929993629456 |
| 2018-05-07 | 2.02080011367798 |
| 2018-05-08 | 2.05699992179871 |
| 2018-05-09 | 2.09060001373291 |
| 2018-05-10 | 2.10719990730286 |
| 2018-05-11 | 2.06669998168945 |
| 2018-05-14 | 2.04789996147156 |
| 2018-05-15 | 2.08209991455078 |
| 2018-05-16 | 2.09270000457764 |
| 2018-05-17 | 2.08990001678467 |
| 2018-05-18 | 2.0783998966217 |
| 2018-05-21 | 2.10549998283386 |
| 2018-05-22 | 2.09800004959106 |
| 2018-05-23 | 2.14689993858337 |
| 2018-05-24 | 2.10400009155273 |
| 2018-05-25 | 1.99349999427795 |
| 2018-05-28 | NA |
| 2018-05-29 | 1.9404000043869 |
| 2018-05-30 | 1.99140000343323 |
| 2018-05-31 | 2.01049995422363 |
| 2018-06-01 | 1.99800002574921 |
| 2018-06-04 | 1.99650001525879 |
| 2018-06-05 | 1.97580003738403 |
| 2018-06-06 | 1.96780002117157 |
| 2018-06-07 | 1.99240005016327 |
| 2018-06-08 | 1.9099999666214 |
| 2018-06-11 | 1.9650000333786 |
| 2018-06-12 | 1.91910004615784 |
| 2018-06-13 | 2.00600004196167 |
| 2018-06-14 | 1.92060005664825 |
| 2018-06-15 | 1.93599998950958 |
| 2018-06-18 | 1.96930003166199 |
| 2018-06-19 | 1.96089994907379 |
| 2018-06-20 | 1.95060002803802 |
| 2018-06-21 | 1.93739998340607 |
| 2018-06-22 | 1.96169996261597 |
| 2018-06-25 | 1.94280004501343 |
| 2018-06-26 | 1.93640005588531 |
| 2018-06-27 | 1.9695999622345 |
| 2018-06-28 | 1.96650004386902 |
| 2018-06-29 | 1.97590005397797 |
| 2018-07-02 | 1.97590005397797 |
| 2018-07-03 | 1.9811999797821 |
| 2018-07-04 | NA |
| 2018-07-05 | 2.0164999961853 |
| 2018-07-06 | 2.00959992408752 |
| 2018-07-09 | 2.02579998970032 |
| 2018-07-10 | 2.02609992027283 |
| 2018-07-11 | 1.97800004482269 |
| 2018-07-12 | 1.92709994316101 |
| 2018-07-13 | 1.94019997119904 |
| 2018-07-16 | 1.80379998683929 |
| 2018-07-17 | 1.80429995059967 |
| 2018-07-18 | 1.78939998149872 |
| 2018-07-19 | 1.78100001811981 |
| 2018-07-20 | 1.76339995861053 |
| 2018-07-23 | 1.74570000171661 |
| 2018-07-24 | 1.74660003185272 |
| 2018-07-25 | 1.75789999961853 |
| 2018-07-26 | 1.7940000295639 |
| 2018-07-27 | 1.78129994869232 |
| 2018-07-30 | 1.78849995136261 |
| 2018-07-31 | 1.77129995822906 |
| 2018-08-01 | 1.75119996070862 |
| 2018-08-02 | 1.75220000743866 |
| 2018-08-03 | 1.75789999961853 |
| 2018-08-06 | 1.7688000202179 |
| 2018-08-07 | 1.79509997367859 |
| 2018-08-08 | 1.76090002059937 |
| 2018-08-09 | 1.75189995765686 |
| 2018-08-10 | 1.7688000202179 |
| 2018-08-13 | 1.77079999446869 |
| 2018-08-14 | 1.77769994735718 |
| 2018-08-15 | 1.76820003986359 |
| 2018-08-16 | 1.76820003986359 |
| 2018-08-17 | 1.76730000972748 |
| 2018-08-20 | 1.77100002765656 |
| 2018-08-21 | 1.77950000762939 |
| 2018-08-22 | 1.80859994888306 |
| 2018-08-23 | 1.82099997997284 |
| 2018-08-24 | 1.82990002632141 |
| 2018-08-27 | 1.84399998188019 |
| 2018-08-28 | 1.83270001411438 |
| 2018-08-29 | 1.84829998016357 |
| 2018-08-30 | 1.83829998970032 |
| 2018-08-31 | 1.85160005092621 |
| 2018-09-03 | NA |
| 2018-09-04 | 1.86150002479553 |
| 2018-09-05 | 1.84150004386902 |
| 2018-09-06 | 1.83490002155304 |
| 2018-09-07 | 1.87999999523163 |
| 2018-09-10 | 1.88619995117188 |
| 2018-09-11 | 1.92460000514984 |
| 2018-09-12 | 1.93900001049042 |
| 2018-09-13 | 1.87199997901917 |
| 2018-09-14 | 1.8827999830246 |
| 2018-09-17 | 1.88269996643066 |
| 2018-09-18 | 1.89979994297028 |
| 2018-09-19 | 1.9213000535965 |
| 2018-09-20 | 1.91970002651215 |
| 2018-09-21 | 1.9297000169754 |
| 2018-09-24 | 1.93649995326996 |
| 2018-09-25 | 1.95490002632141 |
| 2018-09-26 | 1.95249998569489 |
| 2018-09-27 | 1.9708000421524 |
| 2018-09-28 | 1.97990000247955 |
| 2018-10-01 | 1.98740005493164 |
| 2018-10-02 | 1.98679995536804 |
| 2018-10-03 | 2.00999999046326 |
| 2018-10-04 | 1.9996999502182 |
| 2018-10-05 | 1.98650002479553 |
| 2018-10-08 | NA |
| 2018-10-09 | 2.00690007209778 |
| 2018-10-10 | 1.98459994792938 |
| 2018-10-11 | 1.89030003547668 |
| 2018-10-12 | 1.8918000459671 |
| 2018-10-15 | 1.90450000762939 |
| 2018-10-16 | 1.92159998416901 |
| 2018-10-17 | 1.90799999237061 |
| 2018-10-18 | 1.87539994716644 |
| 2018-10-19 | 1.9128999710083 |
| 2018-10-22 | 1.89569997787476 |
| 2018-10-23 | 1.83459997177124 |
| 2018-10-24 | 1.80780005455017 |
| 2018-10-25 | 1.76919996738434 |
| 2018-10-26 | 1.81180000305176 |
| 2018-10-29 | 1.80939996242523 |
| 2018-10-30 | 1.79670000076294 |
| 2018-10-31 | 1.76830005645752 |
| 2018-11-01 | 1.71599996089935 |
| 2018-11-02 | 1.76110005378723 |
| 2018-11-05 | 1.76419997215271 |
| 2018-11-06 | 1.76530003547668 |
| 2018-11-07 | 1.78020000457764 |
| 2018-11-08 | 1.77439999580383 |
| 2018-11-09 | 1.74890005588531 |
| 2018-11-12 | NA |
| 2018-11-13 | 1.71280002593994 |
| 2018-11-14 | 1.69519996643066 |
| 2018-11-15 | 1.70679998397827 |
| 2018-11-16 | 1.72839999198914 |
| 2018-11-19 | 1.7007999420166 |
| 2018-11-20 | 1.64600002765656 |
| 2018-11-21 | 1.63540005683899 |
| 2018-11-22 | NA |
| 2018-11-23 | 1.55390000343323 |
| 2018-11-26 | 1.58449995517731 |
| 2018-11-27 | 1.54670000076294 |
| 2018-11-28 | 1.5407999753952 |
| 2018-11-29 | 1.62090003490448 |
| 2018-11-30 | 1.57270002365112 |
| 2018-12-03 | 1.60660004615784 |
| 2018-12-04 | 1.60800004005432 |
| 2018-12-05 | NA |
| 2018-12-06 | 1.50929999351501 |
| 2018-12-07 | 1.52859997749329 |
| 2018-12-10 | 1.44389998912811 |
| 2018-12-11 | 1.43449997901917 |
| 2018-12-12 | 1.41040003299713 |
| 2018-12-13 | 1.43270003795624 |
| 2018-12-14 | 1.37829995155334 |
| 2018-12-17 | 1.35490000247955 |
| 2018-12-18 | 1.32019996643066 |
| 2018-12-19 | 1.3066999912262 |
| 2018-12-20 | 1.23989999294281 |
| 2018-12-21 | 1.20910000801086 |
| 2018-12-24 | 1.16340005397797 |
| 2018-12-25 | NA |
| 2018-12-26 | 1.1900999546051 |
| 2018-12-27 | 1.17120003700256 |
| 2018-12-28 | 1.16929996013641 |
| 2018-12-31 | 1.15980005264282 |
| 2019-01-01 | NA |
| 2019-01-02 | 1.1739000082016 |
| 2019-01-03 | 1.1793999671936 |
| 2019-01-04 | 1.29809999465942 |
| 2019-01-07 | 1.32889997959137 |
| 2019-01-08 | 1.38139998912811 |
| 2019-01-09 | 1.44369995594025 |
| 2019-01-10 | 1.43400001525879 |
| 2019-01-11 | 1.49890005588531 |
| 2019-01-14 | 1.45150005817413 |
| 2019-01-15 | 1.48889994621277 |
| 2019-01-16 | 1.5058000087738 |
| 2019-01-17 | 1.51590001583099 |
| 2019-01-18 | 1.57739996910095 |
| 2019-01-21 | NA |
| 2019-01-22 | 1.54670000076294 |
| 2019-01-23 | 1.55040001869202 |
| 2019-01-24 | 1.54240000247955 |
| 2019-01-25 | 1.57879996299744 |
| 2019-01-28 | 1.56009995937347 |
| 2019-01-29 | 1.58399999141693 |
| 2019-01-30 | 1.67519998550415 |
| 2019-01-31 | 1.68910002708435 |
| 2019-02-01 | 1.73399996757507 |
| 2019-02-04 | 1.72210001945496 |
| 2019-02-05 | 1.70899999141693 |
| 2019-02-06 | 1.71420001983643 |
| 2019-02-07 | 1.68920004367828 |
| 2019-02-08 | 1.70739996433258 |
| 2019-02-11 | 1.69799995422363 |
| 2019-02-12 | 1.73549997806549 |
| 2019-02-13 | 1.81640005111694 |
| 2019-02-14 | 1.76400005817413 |
| 2019-02-15 | 1.81500005722046 |
| 2019-02-18 | NA |
| 2019-02-19 | 1.82519996166229 |
| 2019-02-20 | 1.85710000991821 |
| 2019-02-21 | 1.86290001869202 |
| 2019-02-22 | 1.95150005817413 |
| 2019-02-25 | 1.93099999427795 |
| 2019-02-26 | 1.88100004196167 |
| 2019-02-27 | 1.91229999065399 |
| 2019-02-28 | 1.90869998931885 |
| 2019-03-01 | 1.90719997882843 |
| 2019-03-04 | 1.91820001602173 |
| 2019-03-05 | 1.92739999294281 |
| 2019-03-06 | 1.92920005321503 |
| 2019-03-07 | 1.93729996681213 |
| 2019-03-08 | 1.94420003890991 |
| 2019-03-11 | 1.97230005264282 |
| 2019-03-12 | 1.95959997177124 |
| 2019-03-13 | 1.99349999427795 |
| 2019-03-14 | 2.0058000087738 |
| 2019-03-15 | 2.01629996299744 |
| 2019-03-18 | 2.02819991111755 |
| 2019-03-19 | 2.01379990577698 |
| 2019-03-20 | 2.05710005760193 |
| 2019-03-21 | 2.042799949646 |
| 2019-03-22 | 1.98090004920959 |
| 2019-03-25 | 1.9264999628067 |
| 2019-03-26 | 1.9180999994278 |
| 2019-03-27 | 1.87070000171661 |
| 2019-03-28 | 1.8474999666214 |
| 2019-03-29 | 1.89900004863739 |
| 2019-04-01 | 1.93560004234314 |
| 2019-04-02 | 1.9293999671936 |
| 2019-04-03 | 1.92429995536804 |
| 2019-04-04 | 1.91600000858307 |
| 2019-04-05 | 1.90859997272491 |
| 2019-04-08 | 1.91369998455048 |
| 2019-04-09 | 1.90820002555847 |
| 2019-04-10 | 1.96060001850128 |
| 2019-04-11 | 1.94229996204376 |
| 2019-04-12 | 1.96140003204346 |
| 2019-04-15 | 1.95539999008179 |
| 2019-04-16 | 1.98919999599457 |
| 2019-04-17 | 1.9811999797821 |
| 2019-04-18 | 1.98160004615784 |
| 2019-04-19 | NA |
| 2019-04-22 | 2.00469994544983 |
| 2019-04-23 | 1.99960005283356 |
| 2019-04-24 | 1.99199998378754 |
| 2019-04-25 | 1.97409999370575 |
| 2019-04-26 | 1.94659996032715 |
| 2019-04-29 | 1.93350005149841 |
| 2019-04-30 | 1.9210000038147 |
| 2019-05-01 | 1.91219997406006 |
| 2019-05-02 | 1.84519994258881 |
| 2019-05-03 | 1.85049998760223 |
| 2019-05-06 | 1.8416999578476 |
| 2019-05-07 | 1.77100002765656 |
| 2019-05-08 | 1.74469995498657 |
| 2019-05-09 | 1.71689999103546 |
| 2019-05-10 | 1.73020005226135 |
| 2019-05-13 | 1.70580005645752 |
| 2019-05-14 | 1.74399995803833 |
| 2019-05-15 | 1.75279998779297 |
| 2019-05-16 | 1.79170000553131 |
| 2019-05-17 | 1.74950003623962 |
| 2019-05-20 | 1.73220002651215 |
| 2019-05-21 | 1.74249994754791 |
| 2019-05-22 | 1.70050001144409 |
| 2019-05-23 | 1.6032999753952 |
| 2019-05-24 | 1.59080004692078 |
| 2019-05-27 | NA |
| 2019-05-28 | 1.5683000087738 |
| 2019-05-29 | 1.56620001792908 |
| 2019-05-30 | 1.53139996528625 |
| 2019-05-31 | 1.47930002212524 |
| 2019-06-03 | 1.44860005378723 |
| 2019-06-04 | 1.46070003509521 |
| 2019-06-05 | 1.43149995803833 |
| 2019-06-06 | 1.4514000415802 |
| 2019-06-07 | 1.46480000019073 |
| 2019-06-10 | 1.44630002975464 |
| 2019-06-11 | 1.43130004405975 |
| 2019-06-12 | 1.35300004482269 |
| 2019-06-13 | 1.33459997177124 |
| 2019-06-14 | 1.2853000164032 |
| 2019-06-17 | 1.25849997997284 |
| 2019-06-18 | 1.29530000686646 |
| 2019-06-19 | 1.29540002346039 |
| 2019-06-20 | 1.38499999046326 |
| 2019-06-21 | 1.34070003032684 |
| 2019-06-24 | 1.29970002174377 |
| 2019-06-25 | 1.26189994812012 |
| 2019-06-26 | 1.31110000610352 |
| 2019-06-27 | 1.30110001564026 |
| 2019-06-28 | 1.30620002746582 |
| 2019-07-01 | 1.31789994239807 |
| 2019-07-02 | 1.27600002288818 |
| 2019-07-03 | 1.29419994354248 |
| 2019-07-04 | NA |
| 2019-07-05 | 1.33299994468689 |
| 2019-07-08 | 1.3157000541687 |
| 2019-07-09 | 1.32850003242493 |
| 2019-07-10 | 1.37220001220703 |
| 2019-07-11 | 1.40369999408722 |
| 2019-07-12 | 1.39989995956421 |
| 2019-07-15 | 1.3860000371933 |
| 2019-07-16 | 1.37139999866486 |
| 2019-07-17 | 1.3555999994278 |
| 2019-07-18 | 1.31749999523163 |
| 2019-07-19 | 1.33369994163513 |
| 2019-07-22 | 1.33369994163513 |
| 2019-07-23 | 1.34300005435944 |
| 2019-07-24 | 1.32790005207062 |
| 2019-07-25 | 1.33759999275208 |
| 2019-07-26 | 1.31620001792908 |
| 2019-07-29 | 1.30540001392365 |
| 2019-07-30 | 1.30320000648499 |
| 2019-07-31 | 1.31210005283356 |
| 2019-08-01 | 1.21920001506805 |
| 2019-08-02 | 1.19620001316071 |
| 2019-08-05 | 1.11749994754791 |
| 2019-08-06 | 1.12689995765686 |
| 2019-08-07 | 1.09179997444153 |
| 2019-08-08 | 1.16439998149872 |
| 2019-08-09 | 1.17330002784729 |
| 2019-08-12 | 1.14690005779266 |
| 2019-08-13 | 1.20790004730225 |
| 2019-08-14 | 1.10609996318817 |
| 2019-08-15 | 1.06410002708435 |
| 2019-08-16 | 1.06019997596741 |
| 2019-08-19 | 1.08860003948212 |
| 2019-08-20 | 1.0625 |
| 2019-08-21 | 1.09389996528625 |
| 2019-08-22 | 1.10290002822876 |
| 2019-08-23 | 1.07720005512238 |
| 2019-08-26 | 1.08379995822906 |
| 2019-08-27 | 1.10300004482269 |
| 2019-08-28 | 1.11310005187988 |
| 2019-08-29 | 1.14769995212555 |
| 2019-08-30 | 1.07850003242493 |
| 2019-09-02 | NA |
| 2019-09-03 | 1.02149999141693 |
| 2019-09-04 | 1.06169998645782 |
| 2019-09-05 | 1.11899995803833 |
| 2019-09-06 | 1.13970005512238 |
| 2019-09-09 | 1.16639995574951 |
| 2019-09-10 | 1.19980001449585 |
| 2019-09-11 | 1.18159997463226 |
| 2019-09-12 | 1.20089995861053 |
| 2019-09-13 | 1.22749996185303 |
| 2019-09-16 | 1.30089998245239 |
| 2019-09-17 | 1.25629997253418 |
| 2019-09-18 | 1.20270001888275 |
| 2019-09-19 | 1.22669994831085 |
| 2019-09-20 | 1.2315000295639 |
| 2019-09-23 | 1.22950005531311 |
| 2019-09-24 | 1.18840003013611 |
| 2019-09-25 | 1.19369995594025 |
| 2019-09-26 | 1.18830001354218 |
| 2019-09-27 | 1.15120005607605 |
| 2019-09-30 | 1.12679994106293 |
| 2019-10-01 | 1.09280002117157 |
| 2019-10-02 | 1.06610000133514 |
| 2019-10-03 | 1.02550005912781 |
| 2019-10-04 | 1.04410004615784 |
| 2019-10-07 | 1.05980002880096 |
| 2019-10-08 | 1.02579998970032 |
| 2019-10-09 | 1.02020001411438 |
| 2019-10-10 | 1.06719994544983 |
| 2019-10-11 | 1.1168999671936 |
| 2019-10-14 | NA |
| 2019-10-15 | 1.0929000377655 |
| 2019-10-16 | 1.10290002822876 |
| 2019-10-17 | 1.15970003604889 |
| 2019-10-18 | 1.16729998588562 |
| 2019-10-21 | 1.15789997577667 |
| 2019-10-22 | 1.17620003223419 |
| 2019-10-23 | 1.19579994678497 |
| 2019-10-24 | 1.21379995346069 |
| 2019-10-25 | 1.24870002269745 |
| 2019-10-28 | 1.22819995880127 |
| 2019-10-29 | 1.20319998264313 |
| 2019-10-30 | 1.16680002212524 |
| 2019-10-31 | 1.13220000267029 |
| 2019-11-01 | 1.2069000005722 |
| 2019-11-04 | 1.26510000228882 |
| 2019-11-05 | 1.28310000896454 |
| 2019-11-06 | 1.27339994907379 |
| 2019-11-07 | 1.2878999710083 |
| 2019-11-08 | 1.30719995498657 |
| 2019-11-11 | NA |
| 2019-11-12 | 1.2800999879837 |
| 2019-11-13 | 1.2804000377655 |
| 2019-11-14 | 1.24919998645782 |
| 2019-11-15 | 1.25390005111694 |
| 2019-11-18 | 1.26919996738434 |
| 2019-11-19 | 1.25639998912811 |
| 2019-11-20 | 1.25989997386932 |
| 2019-11-21 | 1.29040002822876 |
| 2019-11-22 | 1.28480005264282 |
| 2019-11-25 | 1.29159998893738 |
| 2019-11-26 | 1.29970002174377 |
| 2019-11-27 | 1.30280005931854 |
| 2019-11-28 | NA |
| 2019-11-29 | 1.25409996509552 |
| 2019-12-02 | 1.26510000228882 |
| 2019-12-03 | 1.26250004768372 |
| 2019-12-04 | 1.31299996376038 |
| 2019-12-05 | 1.31789994239807 |
| 2019-12-06 | 1.3724000453949 |
| 2019-12-09 | 1.36829996109009 |
| 2019-12-10 | 1.38919997215271 |
| 2019-12-11 | 1.41100001335144 |
| 2019-12-12 | 1.4213000535965 |
| 2019-12-13 | 1.43299996852875 |
| 2019-12-16 | 1.4485000371933 |
| 2019-12-17 | 1.47259998321533 |
| 2019-12-18 | 1.47790002822876 |
| 2019-12-19 | 1.494500041008 |
| 2019-12-20 | 1.48549997806549 |
| 2019-12-23 | 1.47710001468658 |
| 2019-12-24 | 1.4757000207901 |
| 2019-12-25 | NA |
| 2019-12-26 | 1.50230002403259 |
| 2019-12-27 | 1.47329998016357 |
| 2019-12-30 | 1.48039996623993 |
| 2019-12-31 | 1.48919999599457 |
| 2020-01-01 | NA |
| 2020-01-02 | 1.54289996623993 |
| 2020-01-03 | 1.5702999830246 |
| 2020-01-06 | 1.55859994888306 |
| 2020-01-07 | 1.52989995479584 |
| 2020-01-08 | 1.50999999046326 |
| 2020-01-09 | 1.50349998474121 |
| 2020-01-10 | 1.52250003814697 |
| 2020-01-13 | 1.5382000207901 |
| 2020-01-14 | 1.53120005130768 |
| 2020-01-15 | 1.51769995689392 |
| 2020-01-16 | 1.52989995479584 |
| 2020-01-17 | 1.53059995174408 |
| 2020-01-20 | NA |
| 2020-01-21 | 1.52090001106262 |
| 2020-01-22 | 1.47119998931885 |
| 2020-01-23 | 1.45000004768372 |
| 2020-01-24 | 1.39370000362396 |
| 2020-01-27 | 1.34399998188019 |
| 2020-01-28 | 1.38090002536774 |
| 2020-01-29 | 1.39690005779266 |
| 2020-01-30 | 1.37020003795624 |
| 2020-01-31 | 1.36979997158051 |
| 2020-02-03 | 1.33379995822906 |
| 2020-02-04 | 1.35230004787445 |
| 2020-02-05 | 1.41100001335144 |
| 2020-02-06 | 1.42439997196198 |
| 2020-02-07 | 1.45340001583099 |
| 2020-02-10 | 1.44920003414154 |
| 2020-02-11 | 1.46130001544952 |
| 2020-02-12 | 1.50870001316071 |
| 2020-02-13 | 1.53579998016357 |
| 2020-02-14 | 1.53659999370575 |
| 2020-02-17 | NA |
| 2020-02-18 | 1.53190004825592 |
| 2020-02-19 | 1.55879998207092 |
| 2020-02-20 | 1.55280005931854 |
| 2020-02-21 | 1.55460000038147 |
| 2020-02-24 | 1.49650001525879 |
| 2020-02-25 | 1.42620003223419 |
| 2020-02-26 | 1.3992999792099 |
| 2020-02-27 | 1.36280000209808 |
| 2020-02-28 | 1.17019999027252 |
| 2020-03-02 | 1.1603000164032 |
| 2020-03-03 | 1.18739998340607 |
| 2020-03-04 | 1.1570999622345 |
| 2020-03-05 | 1.08539998531342 |
| 2020-03-06 | 0.929899990558624 |
| 2020-03-09 | 0.407200008630753 |
| 2020-03-10 | 0.338800013065338 |
| 2020-03-11 | 0.252600014209747 |
| 2020-03-12 | 0.11150000244379 |
| 2020-03-13 | -0.0590999983251095 |
| 2020-03-16 | -0.270000010728836 |
| 2020-03-17 | -0.43079999089241 |
| 2020-03-18 | -0.560500025749207 |
| 2020-03-19 | -0.680400013923645 |
| 2020-03-20 | -0.635299980640411 |
| 2020-03-23 | -0.555899977684021 |
| 2020-03-24 | -0.45440000295639 |
| 2020-03-25 | -0.36269998550415 |
| 2020-03-26 | -0.29559999704361 |
| 2020-03-27 | -0.4375 |
| 2020-03-30 | -0.434700012207031 |
| 2020-03-31 | -0.530600011348724 |
| 2020-04-01 | -0.546199977397919 |
| 2020-04-02 | -0.299299985170364 |
| 2020-04-03 | -0.199699997901917 |
| 2020-04-06 | -0.135299995541573 |
| 2020-04-07 | -0.107699997723103 |
| 2020-04-08 | -0.0467999987304211 |
| 2020-04-09 | -0.0118000004440546 |
| 2020-04-10 | NA |
| 2020-04-13 | 0.0441000014543533 |
| 2020-04-14 | 0.0010000000474974 |
| 2020-04-15 | -0.0364999994635582 |
| 2020-04-16 | -0.18299999833107 |
| 2020-04-17 | -0.202199995517731 |
| 2020-04-20 | -0.313800007104874 |
| 2020-04-21 | -0.370200008153915 |
| 2020-04-22 | -0.246900007128716 |
| 2020-04-23 | -0.281399995088577 |
| 2020-04-24 | -0.223800003528595 |
| 2020-04-27 | -0.186800003051758 |
| 2020-04-28 | -0.153600007295609 |
| 2020-04-29 | -0.142499998211861 |
| 2020-04-30 | -0.19140000641346 |
| 2020-05-01 | -0.209800004959106 |
| 2020-05-04 | -0.173899993300438 |
| 2020-05-05 | -0.137799993157387 |
| 2020-05-06 | -0.153899997472763 |
| 2020-05-07 | -0.121699996292591 |
| 2020-05-08 | -0.0544999986886978 |
| 2020-05-11 | -0.0447000004351139 |
| 2020-05-12 | -0.0562000013887882 |
| 2020-05-13 | -0.0738999992609024 |
| 2020-05-14 | -0.0666999965906143 |
| 2020-05-15 | -0.0216000005602837 |
| 2020-05-18 | 0.112199999392033 |
| 2020-05-19 | 0.144899994134903 |
| 2020-05-20 | 0.175999999046326 |
| 2020-05-21 | 0.191100001335144 |
| 2020-05-22 | 0.192300006747246 |
| 2020-05-25 | NA |
| 2020-05-26 | 0.254200011491776 |
| 2020-05-27 | 0.274199992418289 |
| 2020-05-28 | 0.330000013113022 |
| 2020-05-29 | 0.349999994039536 |
| 2020-06-01 | 0.369599997997284 |
| 2020-06-02 | 0.413199990987778 |
| 2020-06-03 | 0.464899986982346 |
| 2020-06-04 | 0.499599993228912 |
| 2020-06-05 | 0.6564000248909 |
| 2020-06-08 | 0.71289998292923 |
| 2020-06-09 | 0.787000000476837 |
| 2020-06-10 | 0.856500029563904 |
| 2020-06-11 | 0.767700016498566 |
| 2020-06-12 | 0.803099989891052 |
| 2020-06-15 | 0.831399977207184 |
| 2020-06-16 | 0.890600025653839 |
| 2020-06-17 | 0.867799997329712 |
| 2020-06-18 | 0.849300026893616 |
| 2020-06-19 | 0.880500018596649 |
| 2020-06-22 | 0.927299976348877 |
| 2020-06-23 | 0.991100013256073 |
| 2020-06-24 | 0.923200011253357 |
| 2020-06-25 | 0.92220002412796 |
| 2020-06-26 | 0.92220002412796 |
| 2020-06-29 | 0.958100020885468 |
| 2020-06-30 | 0.95389997959137 |
| 2020-07-01 | 0.958700001239777 |
| 2020-07-02 | 1.00820004940033 |
| 2020-07-03 | NA |
| 2020-07-06 | 1.0654000043869 |
| 2020-07-07 | 1.05610001087189 |
| 2020-07-08 | 1.05110001564026 |
| 2020-07-09 | 1.02709996700287 |
| 2020-07-10 | 1.0460000038147 |
| 2020-07-13 | 1.04990005493164 |
| 2020-07-14 | 1.08270001411438 |
| 2020-07-15 | 1.10959994792938 |
| 2020-07-16 | 1.10010004043579 |
| 2020-07-17 | 1.13670003414154 |
| 2020-07-20 | 1.16240000724792 |
| 2020-07-21 | 1.21060001850128 |
| 2020-07-22 | 1.23800003528595 |
| 2020-07-23 | 1.21930003166199 |
| 2020-07-24 | 1.20759999752045 |
| 2020-07-27 | 1.21200001239777 |
| 2020-07-28 | 1.20959997177124 |
| 2020-07-29 | 1.21220004558563 |
| 2020-07-30 | 1.20190000534058 |
| 2020-07-31 | 1.22640001773834 |
| 2020-08-03 | 1.28279995918274 |
| 2020-08-04 | 1.30019998550415 |
| 2020-08-05 | 1.36600005626678 |
| 2020-08-06 | 1.38390004634857 |
| 2020-08-07 | 1.34080004692078 |
| 2020-08-10 | 1.32659995555878 |
| 2020-08-11 | 1.34500002861023 |
| 2020-08-12 | 1.45529997348785 |
| 2020-08-13 | 1.45480000972748 |
| 2020-08-14 | 1.42309999465942 |
| 2020-08-17 | 1.43350005149841 |
| 2020-08-18 | 1.45089995861053 |
| 2020-08-19 | 1.42330002784729 |
| 2020-08-20 | 1.39279997348785 |
| 2020-08-21 | 1.40779995918274 |
| 2020-08-24 | 1.457200050354 |
| 2020-08-25 | 1.48590004444122 |
| 2020-08-26 | 1.51929998397827 |
| 2020-08-27 | 1.4951000213623 |
| 2020-08-28 | 1.50829994678497 |
| 2020-08-31 | 1.51779997348785 |
| 2020-09-01 | 1.48839998245239 |
| 2020-09-02 | 1.44620001316071 |
| 2020-09-03 | 1.37409996986389 |
| 2020-09-04 | 1.37810003757477 |
| 2020-09-07 | NA |
| 2020-09-08 | 1.33619999885559 |
| 2020-09-09 | 1.35940003395081 |
| 2020-09-10 | 1.33630001544952 |
| 2020-09-11 | 1.32560002803802 |
| 2020-09-14 | 1.32369995117188 |
| 2020-09-15 | 1.35549998283386 |
| 2020-09-16 | 1.37670004367828 |
| 2020-09-17 | 1.39610004425049 |
| 2020-09-18 | 1.3967000246048 |
| 2020-09-21 | 1.32050001621246 |
| 2020-09-22 | 1.30069994926453 |
| 2020-09-23 | 1.29770004749298 |
| 2020-09-24 | 1.26250004768372 |
| 2020-09-25 | 1.25530004501343 |
| 2020-09-28 | 1.30840003490448 |
| 2020-09-29 | 1.31369996070862 |
| 2020-09-30 | 1.30009996891022 |
| 2020-10-01 | 1.29729998111725 |
| 2020-10-02 | 1.27419996261597 |
| 2020-10-05 | 1.30780005455017 |
| 2020-10-06 | 1.32169997692108 |
| 2020-10-07 | 1.34609997272491 |
| 2020-10-08 | 1.38230001926422 |
| 2020-10-09 | 1.37699997425079 |
| 2020-10-12 | NA |
| 2020-10-13 | 1.32790005207062 |
| 2020-10-14 | 1.31700003147125 |
| 2020-10-15 | 1.31900000572205 |
| 2020-10-16 | 1.32620000839233 |
| 2020-10-19 | 1.30820000171661 |
| 2020-10-20 | 1.32130002975464 |
| 2020-10-21 | 1.32760000228882 |
| 2020-10-22 | 1.33790004253387 |
| 2020-10-23 | 1.30750000476837 |
| 2020-10-26 | 1.26370000839233 |
| 2020-10-27 | 1.28890001773834 |
| 2020-10-28 | 1.23989999294281 |
| 2020-10-29 | 1.17260003089905 |
| 2020-10-30 | 1.15320003032684 |
| 2020-11-02 | 1.17340004444122 |
| 2020-11-03 | 1.18299996852875 |
| 2020-11-04 | 1.15460002422333 |
| 2020-11-05 | 1.1599999666214 |
| 2020-11-06 | 1.1275999546051 |
| 2020-11-09 | 1.23189997673035 |
| 2020-11-10 | 1.29240000247955 |
| 2020-11-11 | NA |
| 2020-11-12 | 1.26470005512238 |
| 2020-11-13 | 1.24810004234314 |
| 2020-11-16 | 1.27100002765656 |
| 2020-11-17 | 1.28059995174408 |
| 2020-11-18 | 1.29299998283386 |
| 2020-11-19 | 1.29830002784729 |
| 2020-11-20 | 1.29620003700256 |
| 2020-11-23 | 1.3202999830246 |
| 2020-11-24 | 1.38269996643066 |
| 2020-11-25 | 1.40400004386902 |
| 2020-11-26 | NA |
| 2020-11-27 | 1.42060005664825 |
| 2020-11-30 | 1.42009997367859 |
| 2020-12-01 | 1.41830003261566 |
| 2020-12-02 | 1.4592000246048 |
| 2020-12-03 | 1.49940001964569 |
| 2020-12-04 | 1.55009996891022 |
| 2020-12-07 | 1.59150004386902 |
| 2020-12-08 | 1.60199999809265 |
| 2020-12-09 | 1.60629999637604 |
| 2020-12-10 | 1.62639999389648 |
| 2020-12-11 | 1.6139999628067 |
| 2020-12-14 | 1.63199996948242 |
| 2020-12-15 | 1.67560005187988 |
| 2020-12-16 | 1.73000001907349 |
| 2020-12-17 | 1.7558000087738 |
| 2020-12-18 | 1.77639997005463 |
| 2020-12-21 | 1.76719999313354 |
| 2020-12-22 | 1.77520000934601 |
| 2020-12-23 | 1.79739999771118 |
| 2020-12-24 | 1.80369997024536 |
| 2020-12-25 | NA |
| 2020-12-28 | 1.81690001487732 |
| 2020-12-29 | 1.81920003890991 |
| 2020-12-30 | 1.83050000667572 |
| 2020-12-31 | 1.87139999866486 |
| 2021-01-01 | NA |
| 2021-01-04 | 1.90020000934601 |
| 2021-01-05 | 1.95270001888275 |
| 2021-01-06 | 1.99839997291565 |
| 2021-01-07 | 2.11260008811951 |
| 2021-01-08 | 2.10610008239746 |
| 2021-01-11 | 2.0725998878479 |
| 2021-01-12 | 2.09859991073608 |
| 2021-01-13 | 2.06699991226196 |
| 2021-01-14 | 2.12369990348816 |
| 2021-01-15 | 2.15680003166199 |
| 2021-01-18 | NA |
| 2021-01-19 | 2.19359993934631 |
| 2021-01-20 | 2.22979998588562 |
| 2021-01-21 | 2.2671000957489 |
| 2021-01-22 | 2.24699997901917 |
| 2021-01-25 | 2.24749994277954 |
| 2021-01-26 | 2.24650001525879 |
| 2021-01-27 | 2.23009991645813 |
| 2021-01-28 | 2.22609996795654 |
| 2021-01-29 | 2.20110011100769 |
| 2021-02-01 | 2.20700001716614 |
| 2021-02-02 | 2.23659992218018 |
| 2021-02-03 | 2.26760005950928 |
| 2021-02-04 | 2.25180006027222 |
| 2021-02-05 | 2.27010011672974 |
| 2021-02-08 | 2.30220007896423 |
| 2021-02-09 | 2.3060998916626 |
| 2021-02-10 | 2.30159997940063 |
| 2021-02-11 | 2.3199999332428 |
| 2021-02-12 | 2.35509991645813 |
| 2021-02-15 | NA |
| 2021-02-16 | 2.36290001869202 |
| 2021-02-17 | 2.35969996452332 |
| 2021-02-18 | 2.32019996643066 |
| 2021-02-19 | 2.32629990577698 |
| 2021-02-22 | 2.41339993476868 |
| 2021-02-23 | 2.44659996032715 |
| 2021-02-24 | 2.50740003585815 |
| 2021-02-25 | 2.42499995231628 |
| 2021-02-26 | 2.51340007781982 |
| 2021-03-01 | 2.56760001182556 |
| 2021-03-02 | 2.62039995193481 |
| 2021-03-03 | 2.64610004425049 |
| 2021-03-04 | 2.63289999961853 |
| 2021-03-05 | 2.65529990196228 |
| 2021-03-08 | 2.58480000495911 |
| 2021-03-09 | 2.58550000190735 |
| 2021-03-10 | 2.64459991455078 |
| 2021-03-11 | 2.73200011253357 |
| 2021-03-12 | 2.70589995384216 |
| 2021-03-15 | 2.73200011253357 |
| 2021-03-16 | 2.78119993209839 |
| 2021-03-17 | 2.78099989891052 |
| 2021-03-18 | 2.6421000957489 |
| 2021-03-19 | 2.62739992141724 |
| 2021-03-22 | 2.64599990844727 |
| 2021-03-23 | 2.61030006408691 |
| 2021-03-24 | 2.68499994277954 |
| 2021-03-25 | 2.69510006904602 |
| 2021-03-26 | 2.72399997711182 |
| 2021-03-29 | 2.70329999923706 |
| 2021-03-30 | 2.65790009498596 |
| 2021-03-31 | 2.65980005264282 |
| 2021-04-01 | 2.69029998779297 |
| 2021-04-02 | 2.6810998916626 |
| 2021-04-05 | 2.64129996299744 |
| 2021-04-06 | 2.63910007476807 |
| 2021-04-07 | 2.65720009803772 |
| 2021-04-08 | 2.69190001487732 |
| 2021-04-09 | 2.68009996414185 |
| 2021-04-12 | 2.69609999656677 |
| 2021-04-13 | 2.73320007324219 |
| 2021-04-14 | 2.74329996109009 |
| 2021-04-15 | 2.79310011863708 |
| 2021-04-16 | 2.7797999382019 |
| 2021-04-19 | 2.76419997215271 |
| 2021-04-20 | 2.73060011863708 |
| 2021-04-21 | 2.71440005302429 |
| 2021-04-22 | 2.7211000919342 |
| 2021-04-23 | 2.72659993171692 |
| 2021-04-26 | 2.74830007553101 |
| 2021-04-27 | 2.78279995918274 |
| 2021-04-28 | 2.89599990844727 |
| 2021-04-29 | 2.92149996757507 |
| 2021-04-30 | 2.86879992485046 |
| 2021-05-03 | 2.92630004882812 |
| 2021-05-04 | 2.97950005531311 |
| 2021-05-05 | 3.03539991378784 |
| 2021-05-06 | 2.99390006065369 |
| 2021-05-07 | 2.97499990463257 |
| 2021-05-10 | 3.00020003318787 |
| 2021-05-11 | 2.96009993553162 |
| 2021-05-12 | 3.07489991188049 |
| 2021-05-13 | 3.01349997520447 |
| 2021-05-14 | 3.08739995956421 |
| 2021-05-17 | 3.13849997520447 |
| 2021-05-18 | 3.15129995346069 |
| 2021-05-19 | 3.04889988899231 |
| 2021-05-20 | 2.96429991722107 |
| 2021-05-21 | 2.99860000610352 |
| 2021-05-24 | 3.08049988746643 |
| 2021-05-25 | 3.07270002365112 |
| 2021-05-26 | 3.02900004386902 |
| 2021-05-27 | 3.02449989318848 |
| 2021-05-28 | 3.00359988212585 |
| 2021-05-31 | NA |
| 2021-06-01 | 3.03279995918274 |
| 2021-06-02 | 3.02880001068115 |
| 2021-06-03 | 3.01279997825623 |
| 2021-06-04 | 3.03029990196228 |
| 2021-06-07 | 2.98749995231628 |
| 2021-06-08 | 2.9261999130249 |
| 2021-06-09 | 2.83680009841919 |
| 2021-06-10 | 2.90050005912781 |
| 2021-06-11 | 2.83459997177124 |
| 2021-06-14 | 2.82049989700317 |
| 2021-06-15 | 2.86910009384155 |
| 2021-06-16 | 2.78760004043579 |
| 2021-06-17 | 2.81459999084473 |
| 2021-06-18 | 2.77760004997253 |
| 2021-06-21 | 2.80699992179871 |
| 2021-06-22 | 2.83879995346069 |
| 2021-06-23 | 2.80800008773804 |
| 2021-06-24 | 2.84660005569458 |
| 2021-06-25 | 2.83349990844727 |
| 2021-06-28 | 2.82739996910095 |
| 2021-06-29 | 2.83750009536743 |
| 2021-06-30 | 2.85069990158081 |
| 2021-07-01 | 2.86350011825562 |
| 2021-07-02 | 2.8264000415802 |
| 2021-07-05 | NA |
| 2021-07-06 | 2.79909992218018 |
| 2021-07-07 | 2.75309991836548 |
| 2021-07-08 | 2.72399997711182 |
| 2021-07-09 | 2.75349998474121 |
| 2021-07-12 | 2.7960000038147 |
| 2021-07-13 | 2.90050005912781 |
| 2021-07-14 | 2.86019992828369 |
| 2021-07-15 | 2.88870000839233 |
| 2021-07-16 | 2.86319994926453 |
| 2021-07-19 | 2.73000001907349 |
| 2021-07-20 | 2.70099997520447 |
| 2021-07-21 | 2.75670003890991 |
| 2021-07-22 | 2.78900003433228 |
| 2021-07-23 | 2.83750009536743 |
| 2021-07-26 | 2.91910004615784 |
| 2021-07-27 | 2.91059994697571 |
| 2021-07-28 | 2.93849992752075 |
| 2021-07-29 | 2.92479991912842 |
| 2021-07-30 | 2.88350009918213 |
| 2021-08-02 | 2.81430006027222 |
| 2021-08-03 | 2.79590010643005 |
| 2021-08-04 | 2.73729991912842 |
| 2021-08-05 | 2.69889998435974 |
| 2021-08-06 | 2.65450000762939 |
| 2021-08-09 | 2.6324999332428 |
| 2021-08-10 | 2.68939995765686 |
| 2021-08-11 | 2.70840001106262 |
| 2021-08-12 | 2.69829988479614 |
| 2021-08-13 | 2.65359997749329 |
| 2021-08-16 | 2.64980006217957 |
| 2021-08-17 | 2.62280011177063 |
| 2021-08-18 | 2.59369993209839 |
| 2021-08-19 | 2.54130005836487 |
| 2021-08-20 | 2.46620011329651 |
| 2021-08-23 | 2.54460000991821 |
| 2021-08-24 | 2.57279992103577 |
| 2021-08-25 | 2.61680006980896 |
| 2021-08-26 | 2.60560011863708 |
| 2021-08-27 | 2.68129992485046 |
| 2021-08-30 | 2.67319989204407 |
| 2021-08-31 | 2.62680006027222 |
| 2021-09-01 | 2.63380002975464 |
| 2021-09-02 | 2.67210006713867 |
| 2021-09-03 | 2.66849994659424 |
| 2021-09-06 | NA |
| 2021-09-07 | 2.66799998283386 |
| 2021-09-08 | 2.70539999008179 |
| 2021-09-09 | 2.73329997062683 |
| 2021-09-10 | 2.73690009117126 |
| 2021-09-13 | 2.70619988441467 |
| 2021-09-14 | 2.6538999080658 |
| 2021-09-15 | 2.6849000453949 |
| 2021-09-16 | 2.6761999130249 |
| 2021-09-17 | 2.63919997215271 |
| 2021-09-20 | 2.57730007171631 |
| 2021-09-21 | 2.56839990615845 |
| 2021-09-22 | 2.53020000457764 |
| 2021-09-23 | 2.56380009651184 |
| 2021-09-24 | 2.55850005149841 |
| 2021-09-27 | 2.60170006752014 |
| 2021-09-28 | 2.6091001033783 |
| 2021-09-29 | 2.60380005836487 |
| 2021-09-30 | 2.59570002555847 |
| 2021-10-01 | 2.62540006637573 |
| 2021-10-04 | 2.67919993400574 |
| 2021-10-05 | 2.76110005378723 |
| 2021-10-06 | 2.71900010108948 |
| 2021-10-07 | 2.76869988441467 |
| 2021-10-08 | 2.7960000038147 |
| 2021-10-11 | NA |
| 2021-10-12 | 2.79679989814758 |
| 2021-10-13 | 2.86529994010925 |
| 2021-10-14 | 2.91160011291504 |
| 2021-10-15 | 2.94059991836548 |
| 2021-10-18 | 2.91400003433228 |
| 2021-10-19 | 2.92260003089905 |
| 2021-10-20 | 2.99950003623962 |
| 2021-10-21 | 3.12649989128113 |
| 2021-10-22 | 3.14070010185242 |
| 2021-10-25 | 3.20689988136292 |
| 2021-10-26 | 3.24160003662109 |
| 2021-10-27 | 3.23270010948181 |
| 2021-10-28 | 3.13260006904602 |
| 2021-10-29 | 3.11439990997314 |
| 2021-11-01 | 3.11150002479553 |
| 2021-11-02 | 3.08439993858337 |
| 2021-11-03 | 3.08669996261597 |
| 2021-11-04 | 3.13860011100769 |
| 2021-11-05 | 3.14330005645752 |
| 2021-11-08 | 3.1923999786377 |
| 2021-11-09 | 3.21880006790161 |
| 2021-11-10 | 3.38109993934631 |
| 2021-11-11 | NA |
| 2021-11-12 | 3.4974000453949 |
| 2021-11-15 | 3.61700010299683 |
| 2021-11-16 | 3.63980007171631 |
| 2021-11-17 | 3.69720005989075 |
| 2021-11-18 | 3.69370007514954 |
| 2021-11-19 | 3.53579998016357 |
| 2021-11-22 | 3.4556999206543 |
| 2021-11-23 | 3.50449991226196 |
| 2021-11-24 | 3.62039995193481 |
| 2021-11-25 | NA |
| 2021-11-26 | 3.41950011253357 |
| 2021-11-29 | 3.42989993095398 |
| 2021-11-30 | 3.3396999835968 |
| 2021-12-01 | 3.27119994163513 |
| 2021-12-02 | 3.29609990119934 |
| 2021-12-03 | 3.31970000267029 |
| 2021-12-06 | 3.41149997711182 |
| 2021-12-07 | 3.48379993438721 |
| 2021-12-08 | 3.5106999874115 |
| 2021-12-09 | 3.4242000579834 |
| 2021-12-10 | 3.3422999382019 |
| 2021-12-13 | 3.30110001564026 |
| 2021-12-14 | 3.19029998779297 |
| 2021-12-15 | 3.19790005683899 |
| 2021-12-16 | 3.23790001869202 |
| 2021-12-17 | 3.16899991035461 |
| 2021-12-20 | 3.13350009918213 |
| 2021-12-21 | 3.15269994735718 |
| 2021-12-22 | 3.18449997901917 |
| 2021-12-23 | 3.15890002250671 |
| 2021-12-24 | NA |
| 2021-12-27 | 3.20619988441467 |
| 2021-12-28 | 3.21620011329651 |
| 2021-12-29 | 3.25160002708435 |
| 2021-12-30 | 3.27390003204346 |
| 2021-12-31 | 3.24819993972778 |
| 2022-01-03 | 3.3118999004364 |
| 2022-01-04 | 3.30110001564026 |
| 2022-01-05 | 3.28279995918274 |
| 2022-01-06 | 3.2211000919342 |
| 2022-01-07 | 3.22839999198914 |
| 2022-01-10 | 3.24270009994507 |
| 2022-01-11 | 3.3824999332428 |
| 2022-01-12 | 3.33960008621216 |
| 2022-01-13 | 3.28609991073608 |
| 2022-01-14 | 3.28460001945496 |
| 2022-01-17 | NA |
| 2022-01-18 | 3.29349994659424 |
| 2022-01-19 | 3.25620007514954 |
| 2022-01-20 | 3.29119992256165 |
| 2022-01-21 | 3.24259996414185 |
| 2022-01-24 | 3.24620008468628 |
| 2022-01-25 | 3.30250000953674 |
| 2022-01-26 | 3.28480005264282 |
| 2022-01-27 | 3.25510001182556 |
| 2022-01-28 | 3.29390001296997 |
| 2022-01-31 | 3.26360011100769 |
| 2022-02-01 | 3.23620009422302 |
| 2022-02-02 | 3.23900008201599 |
| 2022-02-03 | 3.2114999294281 |
| 2022-02-04 | 3.26830005645752 |
| 2022-02-07 | 3.24379992485046 |
| 2022-02-08 | 3.24329996109009 |
| 2022-02-09 | 3.27010011672974 |
| 2022-02-10 | 3.51270008087158 |
| 2022-02-11 | 3.5618999004364 |
| 2022-02-14 | 3.74699997901917 |
| 2022-02-15 | 3.68070006370544 |
| 2022-02-16 | 3.70050001144409 |
| 2022-02-17 | 3.70840001106262 |
| 2022-02-18 | 3.71399998664856 |
| 2022-02-21 | NA |
| 2022-02-22 | 3.79830002784729 |
| 2022-02-23 | 3.96050000190735 |
| 2022-02-24 | 4.07040023803711 |
| 2022-02-25 | 3.97670006752014 |
| 2022-02-28 | 4.13670015335083 |
| 2022-03-01 | 4.25729990005493 |
| 2022-03-02 | 4.3516001701355 |
| 2022-03-03 | 4.16400003433228 |
| 2022-03-04 | 4.23939990997314 |
| 2022-03-07 | 4.30060005187988 |
| 2022-03-08 | 4.54610013961792 |
| 2022-03-09 | 4.36129999160767 |
| 2022-03-10 | 4.50969982147217 |
| 2022-03-11 | 4.6975998878479 |
| 2022-03-14 | 4.68860006332397 |
| 2022-03-15 | 4.57189989089966 |
| 2022-03-16 | 4.43650007247925 |
| 2022-03-17 | 4.69409990310669 |
| 2022-03-18 | 4.71120023727417 |
| 2022-03-21 | 4.79680013656616 |
| 2022-03-22 | 4.76539993286133 |
| 2022-03-23 | 4.87200021743774 |
| 2022-03-24 | 4.87120008468628 |
| 2022-03-25 | 4.88600015640259 |
| 2022-03-28 | 4.80649995803833 |
| 2022-03-29 | 4.59590005874634 |
| 2022-03-30 | 4.57000017166138 |
| 2022-03-31 | 4.39429998397827 |
| 2022-04-01 | 4.35300016403198 |
| 2022-04-04 | 4.31409978866577 |
| 2022-04-05 | 4.29370021820068 |
| 2022-04-06 | 4.23239994049072 |
| 2022-04-07 | 4.21369981765747 |
| 2022-04-08 | 4.32329988479614 |
| 2022-04-11 | 4.33279991149902 |
| 2022-04-12 | 4.26620006561279 |
| 2022-04-13 | 4.24860000610352 |
| 2022-04-14 | 4.31209993362427 |
| 2022-04-15 | NA |
| 2022-04-18 | 4.35640001296997 |
| 2022-04-19 | 4.40939998626709 |
| 2022-04-20 | 4.40619993209839 |
| 2022-04-21 | 4.56199979782104 |
| 2022-04-22 | 4.49790000915527 |
| 2022-04-25 | 4.41540002822876 |
| 2022-04-26 | 4.34420013427734 |
| 2022-04-27 | 4.41949987411499 |
| 2022-04-28 | 4.47440004348755 |
| 2022-04-29 | 4.42220020294189 |
| 2022-05-02 | 4.26300001144409 |
| 2022-05-03 | 4.19969987869263 |
| 2022-05-04 | 4.17509984970093 |
| 2022-05-05 | 4.08659982681274 |
| 2022-05-06 | 4.16860008239746 |
| 2022-05-09 | 3.93330001831055 |
| 2022-05-10 | 3.76370000839233 |
| 2022-05-11 | 3.9293999671936 |
| 2022-05-12 | 3.76620006561279 |
| 2022-05-13 | 3.95709991455078 |
| 2022-05-16 | 3.99160003662109 |
| 2022-05-17 | 3.99239993095398 |
| 2022-05-18 | 3.97189998626709 |
| 2022-05-19 | 3.96079993247986 |
| 2022-05-20 | 3.87680006027222 |
| 2022-05-23 | 3.8970000743866 |
| 2022-05-24 | 3.7992000579834 |
| 2022-05-25 | 3.8199999332428 |
| 2022-05-26 | 3.92560005187988 |
| 2022-05-27 | 3.88089990615845 |
| 2022-05-30 | NA |
| 2022-05-31 | 3.87459993362427 |
| 2022-06-01 | 3.90669989585876 |
| 2022-06-02 | 3.96140003204346 |
| 2022-06-03 | 3.98810005187988 |
| 2022-06-06 | 3.98429989814758 |
| 2022-06-07 | 4.02409982681274 |
| 2022-06-08 | 4.05310010910034 |
| 2022-06-09 | 4.11899995803833 |
| 2022-06-10 | 4.33500003814697 |
| 2022-06-13 | 4.42339992523193 |
| 2022-06-14 | 4.0096001625061 |
| 2022-06-15 | 4.09110021591187 |
| 2022-06-16 | 3.95070004463196 |
| 2022-06-17 | 3.81929993629456 |
| 2022-06-20 | NA |
| 2022-06-21 | 3.85330009460449 |
| 2022-06-22 | 3.6939001083374 |
| 2022-06-23 | 3.64709997177124 |
| 2022-06-24 | 3.68980002403259 |
| 2022-06-27 | 3.71339988708496 |
| 2022-06-28 | 3.63380002975464 |
| 2022-06-29 | 3.35479998588562 |
| 2022-06-30 | 3.31139993667603 |
| 2022-07-01 | 3.34240007400513 |
| 2022-07-04 | NA |
| 2022-07-05 | 3.19199991226196 |
| 2022-07-06 | 3.09669995307922 |
| 2022-07-07 | 3.14529991149902 |
| 2022-07-08 | 3.20880007743835 |
| 2022-07-11 | 3.13319993019104 |
| 2022-07-12 | 2.92910003662109 |
| 2022-07-13 | 2.94709992408752 |
| 2022-07-14 | 2.94199991226196 |
| 2022-07-15 | 2.99550008773804 |
| 2022-07-18 | 3.12549996376038 |
| 2022-07-19 | 3.17950010299683 |
| 2022-07-20 | 3.15689992904663 |
| 2022-07-21 | 3.03500008583069 |
| 2022-07-22 | 2.99270009994507 |
| 2022-07-25 | 3.03390002250671 |
| 2022-07-26 | 2.98499989509583 |
| 2022-07-27 | 3.02239990234375 |
| 2022-07-28 | 3.08459997177124 |
| 2022-07-29 | 3.0984001159668 |
| 2022-08-01 | 3.06660008430481 |
| 2022-08-02 | 3.00149989128113 |
| 2022-08-03 | 2.99659991264343 |
| 2022-08-04 | 2.91179990768433 |
| 2022-08-05 | 2.85989999771118 |
| 2022-08-08 | 2.87470006942749 |
| 2022-08-09 | 2.88560009002686 |
| 2022-08-10 | 2.82209992408752 |
| 2022-08-11 | 2.84240007400513 |
| 2022-08-12 | 2.85409998893738 |
| 2022-08-15 | 2.78730010986328 |
| 2022-08-16 | 2.73629999160767 |
| 2022-08-17 | 2.78349995613098 |
| 2022-08-18 | 2.79710006713867 |
| 2022-08-19 | 2.7600998878479 |
| 2022-08-22 | 2.80270004272461 |
| 2022-08-23 | 2.90630006790161 |
| 2022-08-24 | 3.02349996566772 |
| 2022-08-25 | 2.96479988098145 |
| 2022-08-26 | 2.84209990501404 |
| 2022-08-29 | 2.77699995040894 |
| 2022-08-30 | 2.67650008201599 |
| 2022-08-31 | 2.49410009384155 |
| 2022-09-01 | 2.41589999198914 |
| 2022-09-02 | 2.45939993858337 |
| 2022-09-05 | NA |
| 2022-09-06 | 2.45799994468689 |
| 2022-09-07 | 2.40739989280701 |
| 2022-09-08 | 2.37680006027222 |
| 2022-09-09 | 2.45819997787476 |
| 2022-09-12 | 2.45840001106262 |
| 2022-09-13 | 2.59150004386902 |
| 2022-09-14 | 2.6716001033783 |
| 2022-09-15 | 2.60649991035461 |
| 2022-09-16 | 2.54150009155273 |
| 2022-09-19 | 2.48830008506775 |
| 2022-09-20 | 2.48740005493164 |
| 2022-09-21 | 2.53110003471375 |
| 2022-09-22 | 2.46749997138977 |
| 2022-09-23 | 2.3225998878479 |
| 2022-09-26 | 2.21050000190735 |
| 2022-09-27 | 2.18729996681213 |
| 2022-09-28 | 2.29349994659424 |
| 2022-09-29 | 2.08789992332458 |
| 2022-09-30 | 2.03769993782043 |
| 2022-10-03 | 2.2606999874115 |
| 2022-10-04 | 2.34299993515015 |
| 2022-10-05 | 2.3034999370575 |
| 2022-10-06 | 2.40499997138977 |
| 2022-10-07 | 2.49390006065369 |
| 2022-10-10 | NA |
| 2022-10-11 | 2.47530007362366 |
| 2022-10-12 | 2.43280005455017 |
| 2022-10-13 | 2.56200003623962 |
| 2022-10-14 | 2.5599000453949 |
| 2022-10-17 | 2.59409999847412 |
| 2022-10-18 | 2.52040004730225 |
| 2022-10-19 | 2.56620001792908 |
| 2022-10-20 | 2.62050008773804 |
| 2022-10-21 | 2.71709990501404 |
| 2022-10-24 | 2.73909997940063 |
| 2022-10-25 | 2.65989995002747 |
| 2022-10-26 | 2.64409995079041 |
| 2022-10-27 | 2.61220002174377 |
| 2022-10-28 | 2.67589998245239 |
| 2022-10-31 | 2.70020008087158 |
| 2022-11-01 | 2.68319988250732 |
| 2022-11-02 | 2.7688000202179 |
| 2022-11-03 | 2.64520001411438 |
| 2022-11-04 | 2.72370004653931 |
| 2022-11-07 | 2.77189993858337 |
| 2022-11-08 | 2.71740007400513 |
| 2022-11-09 | 2.62089991569519 |
| 2022-11-10 | 2.4154999256134 |
| 2022-11-11 | NA |
| 2022-11-14 | 2.3782000541687 |
| 2022-11-15 | 2.33990001678467 |
| 2022-11-16 | 2.28800010681152 |
| 2022-11-17 | 2.19589996337891 |
| 2022-11-18 | 2.13940000534058 |
| 2022-11-21 | 2.28509998321533 |
| 2022-11-22 | 2.26440000534058 |
| 2022-11-23 | 2.26780009269714 |
| 2022-11-24 | NA |
| 2022-11-25 | 2.27850008010864 |
| 2022-11-28 | 2.2114999294281 |
| 2022-11-29 | 2.21849989891052 |
| 2022-11-30 | 2.34750008583069 |
| 2022-12-01 | 2.37930011749268 |
| 2022-12-02 | 2.44930005073547 |
| 2022-12-05 | 2.36680006980896 |
| 2022-12-06 | 2.26950001716614 |
| 2022-12-07 | 2.24169993400574 |
| 2022-12-08 | 2.25189995765686 |
| 2022-12-09 | 2.1900999546051 |
| 2022-12-12 | 2.25209999084473 |
| 2022-12-13 | 2.19079995155334 |
| 2022-12-14 | 2.16810011863708 |
| 2022-12-15 | 2.10840010643005 |
| 2022-12-16 | 2.03550004959106 |
| 2022-12-19 | 2.06150007247925 |
| 2022-12-20 | 2.08439993858337 |
| 2022-12-21 | 2.14969992637634 |
| 2022-12-22 | 2.10120010375977 |
| 2022-12-23 | 2.12849998474121 |
| 2022-12-26 | NA |
| 2022-12-27 | 2.17449998855591 |
| 2022-12-28 | 2.14849996566772 |
| 2022-12-29 | 2.14800000190735 |
| 2022-12-30 | 2.16490006446838 |
| 2023-01-02 | NA |
| 2023-01-03 | 2.08100008964539 |
| 2023-01-04 | 2.00009989738464 |
| 2023-01-05 | 2.01510000228882 |
| 2023-01-06 | 2.01959991455078 |
| 2023-01-09 | 1.96019995212555 |
| 2023-01-10 | 1.95350003242493 |
| 2023-01-11 | 1.95050001144409 |
| 2023-01-12 | 2.00230002403259 |
| 2023-01-13 | 2.00609993934631 |
| 2023-01-16 | NA |
| 2023-01-17 | 1.96430003643036 |
| 2023-01-18 | 1.92149996757507 |
| 2023-01-19 | 2.01839995384216 |
| 2023-01-20 | 2.05979990959167 |
| 2023-01-23 | 2.12590003013611 |
| 2023-01-24 | 2.14359998703003 |
| 2023-01-25 | 2.15849995613098 |
| 2023-01-26 | 2.21889996528625 |
| 2023-01-27 | 2.22469997406006 |
| 2023-01-30 | 2.17499995231628 |
| 2023-01-31 | 2.13560009002686 |
| 2023-02-01 | 2.15910005569458 |
| 2023-02-02 | 2.13359999656677 |
| 2023-02-03 | 2.17249989509583 |
| 2023-02-06 | 2.25760006904602 |
| 2023-02-07 | 2.36409997940063 |
| 2023-02-08 | 2.43600010871887 |
| 2023-02-09 | 2.44029998779297 |
| 2023-02-10 | 2.50670003890991 |
| 2023-02-13 | 2.50850009918213 |
| 2023-02-14 | 2.58330011367798 |
| 2023-02-15 | 2.64939999580383 |
| 2023-02-16 | 2.6515998840332 |
| 2023-02-17 | 2.64229989051819 |
| 2023-02-20 | NA |
| 2023-02-21 | 2.72000002861023 |
| 2023-02-22 | 2.70989990234375 |
| 2023-02-23 | 2.72659993171692 |
| 2023-02-24 | 2.74720001220703 |
| 2023-02-27 | 2.77130007743835 |
| 2023-02-28 | 2.90140008926392 |
| 2023-03-01 | 2.92140007019043 |
| 2023-03-02 | 2.97690010070801 |
| 2023-03-03 | 3.06399989128113 |
| 2023-03-06 | 3.01419997215271 |
| 2023-03-07 | 2.92580008506775 |
| 2023-03-08 | 2.86910009384155 |
| 2023-03-09 | 2.73760008811951 |
| 2023-03-10 | 2.56990003585815 |
| 2023-03-13 | 2.36590003967285 |
| 2023-03-14 | 2.53880000114441 |
| 2023-03-15 | 2.4614999294281 |
| 2023-03-16 | 2.45230007171631 |
| 2023-03-17 | 2.23219990730286 |
| 2023-03-20 | 2.29150009155273 |
| 2023-03-21 | 2.45650005340576 |
| 2023-03-22 | 2.50570011138916 |
| 2023-03-23 | 2.36890006065369 |
| 2023-03-24 | 2.30080008506775 |
| 2023-03-27 | 2.39050006866455 |
| 2023-03-28 | 2.46499991416931 |
| 2023-03-29 | 2.49200010299683 |
| 2023-03-30 | 2.49289989471436 |
| 2023-03-31 | 2.47370004653931 |
| 2023-04-03 | 2.48189997673035 |
| 2023-04-04 | 2.37719988822937 |
| 2023-04-05 | 2.36209988594055 |
| 2023-04-06 | 2.39240002632141 |
| 2023-04-07 | 2.43140006065369 |
| 2023-04-10 | 2.41540002822876 |
| 2023-04-11 | 2.43819999694824 |
| 2023-04-12 | 2.31520009040833 |
| 2023-04-13 | 2.26079988479614 |
| 2023-04-14 | 2.30290007591248 |
| 2023-04-17 | 2.35660004615784 |
| 2023-04-18 | 2.35010004043579 |
| 2023-04-19 | 2.36989998817444 |
| 2023-04-20 | 2.30320000648499 |
| 2023-04-21 | 2.30679988861084 |
| 2023-04-24 | 2.33619999885559 |
| 2023-04-25 | 2.21970009803772 |
| 2023-04-26 | 2.20469999313354 |
| 2023-04-27 | 2.24469995498657 |
| 2023-04-28 | 2.19980001449585 |
| 2023-05-01 | 2.2014000415802 |
| 2023-05-02 | 2.13229990005493 |
| 2023-05-03 | 2.11980009078979 |
| 2023-05-04 | 2.02480006217957 |
| 2023-05-05 | 2.12059998512268 |
| 2023-05-08 | 2.18420004844666 |
| 2023-05-09 | 2.18449997901917 |
| 2023-05-10 | 2.03570008277893 |
| 2023-05-11 | 1.99440002441406 |
| 2023-05-12 | 1.97319996356964 |
| 2023-05-15 | 1.99010002613068 |
| 2023-05-16 | 2.02369999885559 |
| 2023-05-17 | 2.1175000667572 |
| 2023-05-18 | 2.13549995422363 |
| 2023-05-19 | 2.12730002403259 |
| 2023-05-22 | 2.13450002670288 |
| 2023-05-23 | 2.18580007553101 |
| 2023-05-24 | 2.17079997062683 |
| 2023-05-25 | 2.16120004653931 |
| 2023-05-26 | 2.21009993553162 |
| 2023-05-29 | NA |
| 2023-05-30 | 2.13969993591309 |
| 2023-05-31 | 2.07419991493225 |
| 2023-06-01 | 2.06459999084473 |
| 2023-06-02 | 2.12599992752075 |
| 2023-06-05 | 2.15050005912781 |
| 2023-06-06 | 2.15260004997253 |
| 2023-06-07 | 2.15330004692078 |
| 2023-06-08 | 2.15149998664856 |
| 2023-06-09 | 2.14599990844727 |
| 2023-06-12 | 2.11330008506775 |
| 2023-06-13 | 2.13100004196167 |
| 2023-06-14 | 2.1628999710083 |
| 2023-06-15 | 2.17910003662109 |
| 2023-06-16 | 2.17330002784729 |
| 2023-06-19 | NA |
| 2023-06-20 | 2.12470006942749 |
| 2023-06-21 | 2.14499998092651 |
| 2023-06-22 | 2.16880011558533 |
| 2023-06-23 | 2.11640000343323 |
| 2023-06-26 | 2.08439993858337 |
| 2023-06-27 | 2.09150004386902 |
| 2023-06-28 | 2.10840010643005 |
| 2023-06-29 | 2.13870000839233 |
| 2023-06-30 | 2.1470000743866 |
| 2023-07-03 | 2.16890001296997 |
| 2023-07-04 | NA |
| 2023-07-05 | 2.14680004119873 |
| 2023-07-06 | 2.1110999584198 |
| 2023-07-07 | 2.07879996299744 |
| 2023-07-10 | 2.03609991073608 |
| 2023-07-11 | 2.00119996070862 |
| 2023-07-12 | 2.00859999656677 |
| 2023-07-13 | 1.97689998149872 |
| 2023-07-14 | 1.96259999275208 |
| 2023-07-17 | 1.95490002632141 |
| 2023-07-18 | 1.93330001831055 |
| 2023-07-19 | 1.94579994678497 |
| 2023-07-20 | 2.00219988822937 |
| 2023-07-21 | 2.01200008392334 |
| 2023-07-24 | 2.05949997901917 |
| 2023-07-25 | 2.05310010910034 |
| 2023-07-26 | 2.08330011367798 |
| 2023-07-27 | 2.05209994316101 |
| 2023-07-28 | 2.08100008964539 |
| 2023-07-31 | 2.11540007591248 |
| 2023-08-01 | 2.11089992523193 |
| 2023-08-02 | 2.06730008125305 |
| 2023-08-03 | 2.04259991645813 |
| 2023-08-04 | 2.07170009613037 |
| 2023-08-07 | 2.08949995040894 |
| 2023-08-08 | 2.05450010299683 |
| 2023-08-09 | 2.06419992446899 |
| 2023-08-10 | 2.04229998588562 |
| 2023-08-11 | 2.10120010375977 |
| 2023-08-14 | 2.10089993476868 |
| 2023-08-15 | 2.05270004272461 |
| 2023-08-16 | 2.02729988098145 |
| 2023-08-17 | 2.04889988899231 |
| 2023-08-18 | 2.03670001029968 |
| 2023-08-21 | 2.05909991264343 |
| 2023-08-22 | 2.10080003738403 |
| 2023-08-23 | 2.11630010604858 |
| 2023-08-24 | 2.105299949646 |
| 2023-08-25 | 2.10840010643005 |
| 2023-08-28 | 2.08850002288818 |
| 2023-08-29 | 2.07109999656677 |
| 2023-08-30 | 2.05920004844666 |
| 2023-08-31 | 2.05979990959167 |
| 2023-09-01 | 2.08060002326965 |
| 2023-09-04 | NA |
| 2023-09-05 | 2.14039993286133 |
| 2023-09-06 | 2.16160011291504 |
| 2023-09-07 | 2.16989994049072 |
| 2023-09-08 | 2.20309996604919 |
| 2023-09-11 | 2.23169994354248 |
| 2023-09-12 | 2.26370000839233 |
| 2023-09-13 | 2.28990006446838 |
| 2023-09-14 | 2.2885000705719 |
| 2023-09-15 | 2.27480006217957 |
| 2023-09-18 | 2.30640006065369 |
| 2023-09-19 | 2.30529999732971 |
| 2023-09-20 | 2.27419996261597 |
| 2023-09-21 | 2.25230002403259 |
| 2023-09-22 | 2.23480010032654 |
| 2023-09-25 | 2.17600011825562 |
| 2023-09-26 | 2.12770009040833 |
| 2023-09-27 | 2.17709994316101 |
| 2023-09-28 | 2.17860007286072 |
| 2023-09-29 | 2.12529993057251 |
| 2023-10-02 | 2.0961000919342 |
| 2023-10-03 | 2.04329991340637 |
| 2023-10-04 | 1.95519995689392 |
| 2023-10-05 | 1.94200003147125 |
| 2023-10-06 | 1.94860005378723 |
| 2023-10-09 | NA |
| 2023-10-10 | 2.00239992141724 |
| 2023-10-11 | 2.0188000202179 |
| 2023-10-12 | 2.09419989585876 |
| 2023-10-13 | 2.18939995765686 |
| 2023-10-16 | 2.21079993247986 |
| 2023-10-17 | 2.22199988365173 |
| 2023-10-18 | 2.20070004463196 |
| 2023-10-19 | 2.23709988594055 |
| 2023-10-20 | 2.19689989089966 |
| 2023-10-23 | 2.12829995155334 |
| 2023-10-24 | 2.12019991874695 |
| 2023-10-25 | 2.15380001068115 |
| 2023-10-26 | 2.1314001083374 |
| 2023-10-27 | 2.14549994468689 |
| 2023-10-30 | 2.13750004768372 |
| 2023-10-31 | 2.1110999584198 |
| 2023-11-01 | 2.08949995040894 |
| 2023-11-02 | 2.08360004425049 |
| 2023-11-03 | 2.04220008850098 |
| 2023-11-06 | 2.08610010147095 |
| 2023-11-07 | 2.04060006141663 |
| 2023-11-08 | 2.00200009346008 |
| 2023-11-09 | 2.00449991226196 |
| 2023-11-10 | 2.01990008354187 |
| 2023-11-13 | 2.02769994735718 |
| 2023-11-14 | 1.97140002250671 |
| 2023-11-15 | 1.96539998054504 |
| 2023-11-16 | 1.92260003089905 |
| 2023-11-17 | 1.97990000247955 |
| 2023-11-20 | 2.02329993247986 |
| 2023-11-21 | 2.00049996376038 |
| 2023-11-22 | 1.99559998512268 |
| 2023-11-23 | NA |
| 2023-11-24 | 1.99779999256134 |
| 2023-11-27 | 1.96070003509521 |
| 2023-11-28 | 1.9728000164032 |
| 2023-11-29 | 1.97510004043579 |
| 2023-11-30 | 1.96019995212555 |
| 2023-12-01 | 1.92920005321503 |
| 2023-12-04 | 1.93900001049042 |
| 2023-12-05 | 1.89610004425049 |
| 2023-12-06 | 1.84189999103546 |
| 2023-12-07 | 1.85010004043579 |
| 2023-12-08 | 1.90439999103546 |
| 2023-12-11 | 1.90090000629425 |
| 2023-12-12 | 1.88520002365112 |
| 2023-12-13 | 1.90779995918274 |
| 2023-12-14 | 1.99940001964569 |
| 2023-12-15 | 2.02060008049011 |
| 2023-12-18 | 2.01230001449585 |
| 2023-12-19 | 1.98360002040863 |
| 2023-12-20 | 1.96249997615814 |
| 2023-12-21 | 1.94439995288849 |
| 2023-12-22 | 1.92690002918243 |
| 2023-12-25 | NA |
| 2023-12-26 | 1.94169998168945 |
| 2023-12-27 | 1.91670000553131 |
| 2023-12-28 | 1.87619996070862 |
| 2023-12-29 | 1.86860001087189 |
| 2024-01-01 | NA |
| 2024-01-02 | 1.91750001907349 |
| 2024-01-03 | 1.93900001049042 |
| 2024-01-04 | 1.94889998435974 |
| 2024-01-05 | 1.95620000362396 |
| 2024-01-08 | 1.94640004634857 |
| 2024-01-09 | 1.94939994812012 |
| 2024-01-10 | 1.95239996910095 |
| 2024-01-11 | 1.96640002727509 |
| 2024-01-12 | 2.00219988822937 |
| 2024-01-15 | NA |
| 2024-01-16 | 1.99290001392365 |
| 2024-01-17 | 2.03480005264282 |
| 2024-01-18 | 2.06579995155334 |
| 2024-01-19 | 2.10019993782043 |
| 2024-01-22 | 2.11120009422302 |
| 2024-01-23 | 2.08360004425049 |
| 2024-01-24 | 2.10010004043579 |
| 2024-01-25 | 2.10520005226135 |
| 2024-01-26 | 2.13930010795593 |
| 2024-01-29 | 2.13669991493225 |
| 2024-01-30 | 2.146399974823 |
| 2024-01-31 | 2.103600025177 |
| 2024-02-01 | 2.05270004272461 |
| 2024-02-02 | 2.05150008201599 |
| 2024-02-05 | 2.11560010910034 |
| 2024-02-06 | 2.13380002975464 |
| 2024-02-07 | 2.14809989929199 |
| 2024-02-08 | 2.17529988288879 |
| 2024-02-09 | 2.19869995117188 |
| 2024-02-12 | 2.20810008049011 |
| 2024-02-13 | 2.32439994812012 |
| 2024-02-14 | 2.33769989013672 |
| 2024-02-15 | 2.35610008239746 |
| 2024-02-16 | 2.39949989318848 |
| 2024-02-19 | NA |
| 2024-02-20 | 2.39280009269714 |
| 2024-02-21 | 2.42639994621277 |
| 2024-02-22 | 2.42779994010925 |
| 2024-02-23 | 2.41519999504089 |
| 2024-02-26 | 2.45689988136292 |
| 2024-02-27 | 2.48790001869202 |
| 2024-02-28 | 2.51040005683899 |
| 2024-02-29 | 2.53169989585876 |
| 2024-03-01 | 2.51939988136292 |
| 2024-03-04 | 2.53810000419617 |
| 2024-03-05 | 2.51029992103577 |
| 2024-03-06 | 2.51690006256104 |
| 2024-03-07 | 2.48309993743896 |
| 2024-03-08 | 2.46309995651245 |
| 2024-03-11 | 2.45810008049011 |
| 2024-03-12 | 2.48000001907349 |
| 2024-03-13 | 2.50510001182556 |
| 2024-03-14 | 2.49690008163452 |
| 2024-03-15 | 2.50950002670288 |
| 2024-03-18 | 2.51279997825623 |
| 2024-03-19 | 2.50469994544983 |
| 2024-03-20 | 2.49160003662109 |
| 2024-03-21 | 2.51469993591309 |
| 2024-03-22 | 2.48779988288879 |
| 2024-03-25 | 2.46539998054504 |
| 2024-03-26 | 2.45790004730225 |
| 2024-03-27 | 2.45819997787476 |
| 2024-03-28 | 2.44289994239807 |
| 2024-03-29 | NA |
| 2024-04-01 | 2.45409989356995 |
| 2024-04-02 | 2.46749997138977 |
| 2024-04-03 | 2.46169996261597 |
| 2024-04-04 | 2.46589994430542 |
| 2024-04-05 | 2.52550005912781 |
| 2024-04-08 | 2.54250001907349 |
| 2024-04-09 | 2.51719999313354 |
| 2024-04-10 | 2.59980010986328 |
| 2024-04-11 | 2.57439994812012 |
| 2024-04-12 | 2.59279990196228 |
| 2024-04-15 | 2.6438000202179 |
| 2024-04-16 | 2.65009999275208 |
| 2024-04-17 | 2.61290001869202 |
| 2024-04-18 | 2.61779999732971 |
| 2024-04-19 | 2.60419988632202 |
| 2024-04-22 | 2.59330010414124 |
| 2024-04-23 | 2.57599997520447 |
| 2024-04-24 | 2.55699992179871 |
| 2024-04-25 | 2.56049990653992 |
| 2024-04-26 | 2.55430006980896 |
| 2024-04-29 | 2.53570008277893 |
| 2024-04-30 | 2.53979992866516 |
| 2024-05-01 | 2.47499990463257 |
| 2024-05-02 | 2.47230005264282 |
| 2024-05-03 | 2.40619993209839 |
| 2024-05-06 | 2.40470004081726 |
| 2024-05-07 | 2.35899996757507 |
| 2024-05-08 | 2.3643000125885 |
| 2024-05-09 | 2.39140009880066 |
| 2024-05-10 | 2.37809991836548 |
| 2024-05-13 | 2.36439990997314 |
| 2024-05-14 | 2.32789993286133 |
| 2024-05-15 | 2.27230000495911 |
| 2024-05-16 | 2.29150009155273 |
| 2024-05-17 | 2.32240009307861 |
| 2024-05-20 | 2.32890009880066 |
| 2024-05-21 | 2.34050011634827 |
| 2024-05-22 | 2.34279990196228 |
| 2024-05-23 | 2.33949995040894 |
| 2024-05-24 | 2.34260010719299 |
| 2024-05-27 | NA |
| 2024-05-28 | 2.35700011253357 |
| 2024-05-29 | 2.3636999130249 |
| 2024-05-30 | 2.35209989547729 |
| 2024-05-31 | 2.32030010223389 |
| 2024-06-03 | 2.27419996261597 |
| 2024-06-04 | 2.22289991378784 |
| 2024-06-05 | 2.21700000762939 |
| 2024-06-06 | 2.20970010757446 |
| 2024-06-07 | 2.20900011062622 |
| 2024-06-10 | 2.20919990539551 |
| 2024-06-11 | 2.18989992141724 |
| 2024-06-12 | 2.07649993896484 |
| 2024-06-13 | 2.06130003929138 |
| 2024-06-14 | 2.03570008277893 |
| 2024-06-17 | 2.07610011100769 |
| 2024-06-18 | 2.10689997673035 |
| 2024-06-19 | NA |
| 2024-06-20 | 2.13759994506836 |
| 2024-06-21 | 2.11669993400574 |
| 2024-06-24 | 2.11500000953674 |
| 2024-06-25 | 2.10400009155273 |
| 2024-06-26 | 2.14030003547668 |
| 2024-06-27 | 2.15659999847412 |
| 2024-06-28 | 2.17960000038147 |
| 2024-07-01 | 2.2211000919342 |
| 2024-07-02 | 2.20350003242493 |
| 2024-07-03 | 2.17560005187988 |
| 2024-07-04 | NA |
| 2024-07-05 | 2.16179990768433 |
| 2024-07-08 | 2.15300011634827 |
| 2024-07-09 | 2.13980007171631 |
| 2024-07-10 | 2.13540005683899 |
| 2024-07-11 | 2.02699995040894 |
| 2024-07-12 | 1.98310005664825 |
| 2024-07-15 | 2.01539993286133 |
| 2024-07-16 | 2.00009989738464 |
| 2024-07-17 | 2.00200009346008 |
| 2024-07-18 | 2.00690007209778 |
| 2024-07-19 | 1.97909998893738 |
| 2024-07-22 | 1.95570003986359 |
| 2024-07-23 | 1.93920004367828 |
| 2024-07-24 | 1.93159997463226 |
| 2024-07-25 | 1.93859994411469 |
| 2024-07-26 | 1.92980003356934 |
| 2024-07-29 | 1.91260004043579 |
| 2024-07-30 | 1.89129996299744 |
| 2024-07-31 | 1.91219997406006 |
| 2024-08-01 | 1.82360005378723 |
| 2024-08-02 | 1.60790002346039 |
| 2024-08-05 | 1.6444000005722 |
| 2024-08-06 | 1.69200003147125 |
| 2024-08-07 | 1.69710004329681 |
| 2024-08-08 | 1.71829998493195 |
| 2024-08-09 | 1.74590003490448 |
| 2024-08-12 | 1.76999998092651 |
| 2024-08-13 | 1.74660003185272 |
| 2024-08-14 | 1.72350001335144 |
| 2024-08-15 | 1.80309998989105 |
| 2024-08-16 | 1.76569998264313 |
| 2024-08-19 | 1.74500000476837 |
| 2024-08-20 | 1.72210001945496 |
| 2024-08-21 | 1.71169996261597 |
| 2024-08-22 | 1.73940002918243 |
| 2024-08-23 | 1.78349995613098 |
| 2024-08-26 | 1.8264000415802 |
| 2024-08-27 | 1.81070005893707 |
| 2024-08-28 | 1.80449998378754 |
| 2024-08-29 | 1.82630002498627 |
| 2024-08-30 | 1.82589995861053 |
| 2024-09-02 | NA |
| 2024-09-03 | 1.7661999464035 |
| 2024-09-04 | 1.69079995155334 |
| 2024-09-05 | 1.66740000247955 |
| 2024-09-06 | 1.64769995212555 |
| 2024-09-09 | 1.68029999732971 |
| 2024-09-10 | 1.64250004291534 |
| 2024-09-11 | 1.70949995517731 |
| 2024-09-12 | 1.75479996204376 |
| 2024-09-13 | 1.77670001983643 |
| 2024-09-16 | 1.80789995193481 |
| 2024-09-17 | 1.83379995822906 |
| 2024-09-18 | 1.83290004730225 |
| 2024-09-19 | 1.89610004425049 |
| 2024-09-20 | 1.89069998264313 |
| 2024-09-23 | 1.89509999752045 |
| 2024-09-24 | 1.93190002441406 |
| 2024-09-25 | 1.93099999427795 |
| 2024-09-26 | 1.92260003089905 |
| 2024-09-27 | 1.91489994525909 |
| 2024-09-30 | 1.93449997901917 |
| 2024-10-01 | 1.96449995040894 |
| 2024-10-02 | 1.99660003185272 |
| 2024-10-03 | 2.03749990463257 |
| 2024-10-04 | 2.08039999008179 |
| 2024-10-07 | 2.13240003585815 |
| 2024-10-08 | 2.10750007629395 |
| 2024-10-09 | 2.12700009346008 |
| 2024-10-10 | 2.20379996299744 |
| 2024-10-11 | 2.21909999847412 |
| 2024-10-14 | NA |
| 2024-10-15 | 2.21519994735718 |
| 2024-10-16 | 2.18580007553101 |
| 2024-10-17 | 2.19849991798401 |
| 2024-10-18 | 2.20350003242493 |
| 2024-10-21 | 2.19670009613037 |
| 2024-10-22 | 2.23379993438721 |
| 2024-10-23 | 2.2435998916626 |
| 2024-10-24 | 2.24379992485046 |
| 2024-10-25 | 2.2525999546051 |
| 2024-10-28 | 2.22230005264282 |
| 2024-10-29 | 2.2409999370575 |
| 2024-10-30 | 2.27940011024475 |
| 2024-10-31 | 2.30159997940063 |
| 2024-11-01 | 2.29229998588562 |
| 2024-11-04 | 2.24300003051758 |
| 2024-11-05 | 2.25309991836548 |
| 2024-11-06 | 2.45740008354187 |
| 2024-11-07 | 2.43090009689331 |
| 2024-11-08 | 2.46819996833801 |
| 2024-11-11 | NA |
| 2024-11-12 | 2.4465000629425 |
| 2024-11-13 | 2.4186999797821 |
| 2024-11-14 | 2.44980001449585 |
| 2024-11-15 | 2.42179989814758 |
| 2024-11-18 | 2.45040011405945 |
| 2024-11-19 | 2.46679997444153 |
| 2024-11-20 | 2.50079989433289 |
| 2024-11-21 | 2.5064001083374 |
| 2024-11-22 | 2.51679992675781 |
| 2024-11-25 | 2.44039988517761 |
| 2024-11-26 | 2.43499994277954 |
| 2024-11-27 | 2.41639995574951 |
| 2024-11-28 | NA |
| 2024-11-29 | 2.38369989395142 |
| 2024-12-02 | 2.38150000572205 |
| 2024-12-03 | 2.41109991073608 |
| 2024-12-04 | 2.40529990196228 |
| 2024-12-05 | 2.40260004997253 |
| 2024-12-06 | 2.36820006370544 |
| 2024-12-09 | 2.375 |
| 2024-12-10 | 2.37879991531372 |
| 2024-12-11 | 2.41420006752014 |
| 2024-12-12 | 2.43799996376038 |
| 2024-12-13 | 2.42869997024536 |
| Dimension | Dimension value |
|---|---|
| [CONVENTION] Compounding Convention | [CONTINUOUSLY_COMPOUNDED] Continuously Compounded |
| [KIND] Kind | [INFLATION_COMPENSATION] Inflation Compensation |
| [PARAM] Parameter | [NA] NA |
| [SERIES] Series | [ZERO_COUPON] Zero-coupon |
| [YEAR] Year | [Y2] Year 2 |