[BKEVEN03] Continuously Compounded – Inflation Compensation – NA – Zero-coupon – Year 3
Updated on DBnomics on December 18, 2024 (2:02 AM)
- from
- 1999-01-04=0.803
- to
- 2024-12-13=2.392
- min:
- -3.326
- max:
- 4.206
- avg:
- 1.813
- σ:
- 0.763
Loading chart
| Period | Value |
|---|---|
| 1999-01-04 | 0.803399980068207 |
| 1999-01-05 | 0.841099977493286 |
| 1999-01-06 | 0.944999992847443 |
| 1999-01-07 | 0.96560001373291 |
| 1999-01-08 | 0.97680002450943 |
| 1999-01-11 | 1.09829998016357 |
| 1999-01-12 | 0.970600008964539 |
| 1999-01-13 | 0.950100004673004 |
| 1999-01-14 | 0.852999985218048 |
| 1999-01-15 | 0.926900029182434 |
| 1999-01-18 | NA |
| 1999-01-19 | 1.02980005741119 |
| 1999-01-20 | 1.06040000915527 |
| 1999-01-21 | 0.944400012493134 |
| 1999-01-22 | 0.921599984169006 |
| 1999-01-25 | 0.942099988460541 |
| 1999-01-26 | 0.955099999904633 |
| 1999-01-27 | 0.964800000190735 |
| 1999-01-28 | 0.982699990272522 |
| 1999-01-29 | 1.00800001621246 |
| 1999-02-01 | 1.08899998664856 |
| 1999-02-02 | 1.11080002784729 |
| 1999-02-03 | 1.05610001087189 |
| 1999-02-04 | 1.17859995365143 |
| 1999-02-05 | 1.20829999446869 |
| 1999-02-08 | 1.16960000991821 |
| 1999-02-09 | 1.14300000667572 |
| 1999-02-10 | 1.16480004787445 |
| 1999-02-11 | 1.19149994850159 |
| 1999-02-12 | 1.33800005912781 |
| 1999-02-15 | NA |
| 1999-02-16 | 1.31749999523163 |
| 1999-02-17 | 1.24909996986389 |
| 1999-02-18 | 1.31040000915527 |
| 1999-02-19 | 1.30159997940063 |
| 1999-02-22 | 1.25499999523163 |
| 1999-02-23 | 1.30900001525879 |
| 1999-02-24 | 1.37170004844666 |
| 1999-02-25 | 1.44770002365112 |
| 1999-02-26 | 1.43159997463226 |
| 1999-03-01 | 1.51429998874664 |
| 1999-03-02 | 1.46749997138977 |
| 1999-03-03 | 1.42369997501373 |
| 1999-03-04 | 1.45570003986359 |
| 1999-03-05 | 1.38540005683899 |
| 1999-03-08 | 1.3882999420166 |
| 1999-03-09 | 1.20510005950928 |
| 1999-03-10 | 1.26660001277924 |
| 1999-03-11 | 1.27629995346069 |
| 1999-03-12 | 1.22880005836487 |
| 1999-03-15 | 1.22880005836487 |
| 1999-03-16 | 1.15970003604889 |
| 1999-03-17 | 1.17449998855591 |
| 1999-03-18 | 1.12880003452301 |
| 1999-03-19 | 1.17289996147156 |
| 1999-03-22 | 1.24520003795624 |
| 1999-03-23 | 1.19749999046326 |
| 1999-03-24 | 1.19459998607635 |
| 1999-03-25 | 1.27419996261597 |
| 1999-03-26 | 1.25750005245209 |
| 1999-03-29 | 1.31840002536774 |
| 1999-03-30 | 1.2335000038147 |
| 1999-03-31 | 1.2771999835968 |
| 1999-04-01 | 1.27079999446869 |
| 1999-04-02 | NA |
| 1999-04-05 | 1.25209999084473 |
| 1999-04-06 | 1.2166999578476 |
| 1999-04-07 | 1.29030001163483 |
| 1999-04-08 | 1.19200003147125 |
| 1999-04-09 | 1.27849996089935 |
| 1999-04-12 | 1.3371000289917 |
| 1999-04-13 | 1.30509996414185 |
| 1999-04-14 | 1.33689999580383 |
| 1999-04-15 | 1.32630002498627 |
| 1999-04-16 | 1.39209997653961 |
| 1999-04-19 | 1.31410002708435 |
| 1999-04-20 | 1.28480005264282 |
| 1999-04-21 | 1.33089995384216 |
| 1999-04-22 | 1.40659999847412 |
| 1999-04-23 | 1.35839998722076 |
| 1999-04-26 | 1.37129998207092 |
| 1999-04-27 | 1.32620000839233 |
| 1999-04-28 | 1.38619995117188 |
| 1999-04-29 | 1.29900002479553 |
| 1999-04-30 | 1.44729995727539 |
| 1999-05-03 | 1.41989994049072 |
| 1999-05-04 | 1.45070004463196 |
| 1999-05-05 | 1.50740003585815 |
| 1999-05-06 | 1.59539997577667 |
| 1999-05-07 | 1.53340005874634 |
| 1999-05-10 | 1.51859998703003 |
| 1999-05-11 | 1.63250005245209 |
| 1999-05-12 | 1.60090005397797 |
| 1999-05-13 | 1.47500002384186 |
| 1999-05-14 | 1.66620004177094 |
| 1999-05-17 | 1.72720003128052 |
| 1999-05-18 | 1.83060002326965 |
| 1999-05-19 | 1.81910002231598 |
| 1999-05-20 | 1.75650000572205 |
| 1999-05-21 | 1.75859999656677 |
| 1999-05-24 | 1.7470999956131 |
| 1999-05-25 | 1.77530002593994 |
| 1999-05-26 | 1.82070004940033 |
| 1999-05-27 | 1.93540000915527 |
| 1999-05-28 | NA |
| 1999-05-31 | NA |
| 1999-06-01 | 2.02959990501404 |
| 1999-06-02 | 2.00510001182556 |
| 1999-06-03 | 1.98780000209808 |
| 1999-06-04 | 2.00040006637573 |
| 1999-06-07 | 1.99689996242523 |
| 1999-06-08 | 2.00200009346008 |
| 1999-06-09 | 2.0320999622345 |
| 1999-06-10 | 2.0618999004364 |
| 1999-06-11 | 2.09039998054504 |
| 1999-06-14 | 2.06649994850159 |
| 1999-06-15 | 2.05299997329712 |
| 1999-06-16 | 1.94649994373322 |
| 1999-06-17 | 1.79460000991821 |
| 1999-06-18 | 1.78939998149872 |
| 1999-06-21 | 1.82179999351501 |
| 1999-06-22 | 1.86290001869202 |
| 1999-06-23 | 1.92589998245239 |
| 1999-06-24 | 1.94350004196167 |
| 1999-06-25 | 1.90240001678467 |
| 1999-06-28 | 1.83650004863739 |
| 1999-06-29 | 1.82009994983673 |
| 1999-06-30 | 1.65699994564056 |
| 1999-07-01 | 1.70000004768372 |
| 1999-07-02 | 1.65880000591278 |
| 1999-07-05 | NA |
| 1999-07-06 | 1.75909996032715 |
| 1999-07-07 | 1.74720001220703 |
| 1999-07-08 | 1.68040001392365 |
| 1999-07-09 | 1.69840002059937 |
| 1999-07-12 | NA |
| 1999-07-13 | 1.60860002040863 |
| 1999-07-14 | 1.64219999313354 |
| 1999-07-15 | 1.62230002880096 |
| 1999-07-16 | 1.57369995117188 |
| 1999-07-19 | 1.57309997081757 |
| 1999-07-20 | 1.51919996738434 |
| 1999-07-21 | NA |
| 1999-07-22 | 1.63919997215271 |
| 1999-07-23 | 1.67770004272461 |
| 1999-07-26 | 1.68470001220703 |
| 1999-07-27 | 1.65149998664856 |
| 1999-07-28 | 1.67239999771118 |
| 1999-07-29 | 1.73389995098114 |
| 1999-07-30 | 1.74699997901917 |
| 1999-08-02 | 1.75859999656677 |
| 1999-08-03 | 1.76219999790192 |
| 1999-08-04 | 1.7503000497818 |
| 1999-08-05 | 1.6117000579834 |
| 1999-08-06 | 1.8555999994278 |
| 1999-08-09 | 1.9646999835968 |
| 1999-08-10 | 1.95019996166229 |
| 1999-08-11 | 1.90799999237061 |
| 1999-08-12 | 1.91229999065399 |
| 1999-08-13 | 1.81869995594025 |
| 1999-08-16 | 1.74530005455017 |
| 1999-08-17 | 1.67139995098114 |
| 1999-08-18 | 1.66559994220734 |
| 1999-08-19 | 1.77680003643036 |
| 1999-08-20 | 1.75189995765686 |
| 1999-08-23 | 1.75870001316071 |
| 1999-08-24 | 1.62699997425079 |
| 1999-08-25 | 1.52769994735718 |
| 1999-08-26 | 1.59619998931885 |
| 1999-08-27 | 1.67929995059967 |
| 1999-08-30 | 1.80089998245239 |
| 1999-08-31 | 1.84800004959106 |
| 1999-09-01 | 1.75619995594025 |
| 1999-09-02 | 1.78799998760223 |
| 1999-09-03 | 1.66250002384186 |
| 1999-09-06 | NA |
| 1999-09-07 | 1.70229995250702 |
| 1999-09-08 | 1.7014000415802 |
| 1999-09-09 | 1.74039995670319 |
| 1999-09-10 | 1.68669998645782 |
| 1999-09-13 | 1.71319997310638 |
| 1999-09-14 | 1.75510001182556 |
| 1999-09-15 | 1.7208000421524 |
| 1999-09-16 | 1.67960000038147 |
| 1999-09-17 | 1.76119995117188 |
| 1999-09-20 | 1.69860005378723 |
| 1999-09-21 | 1.70270001888275 |
| 1999-09-22 | 1.68480002880096 |
| 1999-09-23 | 1.64359998703003 |
| 1999-09-24 | 1.55060005187988 |
| 1999-09-27 | 1.7441999912262 |
| 1999-09-28 | 1.64939999580383 |
| 1999-09-29 | 1.71290004253387 |
| 1999-09-30 | 1.67040002346039 |
| 1999-10-01 | 1.77999997138977 |
| 1999-10-04 | 1.7179000377655 |
| 1999-10-05 | 1.80820000171661 |
| 1999-10-06 | 1.96659994125366 |
| 1999-10-07 | 1.89999997615814 |
| 1999-10-08 | 1.8043999671936 |
| 1999-10-11 | NA |
| 1999-10-12 | 1.81560003757477 |
| 1999-10-13 | 1.86860001087189 |
| 1999-10-14 | 2.0492000579834 |
| 1999-10-15 | 1.8173999786377 |
| 1999-10-18 | 1.92929995059967 |
| 1999-10-19 | 1.9293999671936 |
| 1999-10-20 | 1.957200050354 |
| 1999-10-21 | 1.94879996776581 |
| 1999-10-22 | 1.99810004234314 |
| 1999-10-25 | 1.98539996147156 |
| 1999-10-26 | 2.1061999797821 |
| 1999-10-27 | 1.95650005340576 |
| 1999-10-28 | 1.89450001716614 |
| 1999-10-29 | 1.81579995155334 |
| 1999-11-01 | 1.84510004520416 |
| 1999-11-02 | 1.81439995765686 |
| 1999-11-03 | 1.79649996757507 |
| 1999-11-04 | 1.75899994373322 |
| 1999-11-05 | 1.74829995632172 |
| 1999-11-08 | 1.73979997634888 |
| 1999-11-09 | 1.7963000535965 |
| 1999-11-10 | 1.82070004940033 |
| 1999-11-11 | NA |
| 1999-11-12 | 1.74930000305176 |
| 1999-11-15 | 1.76180005073547 |
| 1999-11-16 | 1.93040001392365 |
| 1999-11-17 | 1.81359994411469 |
| 1999-11-18 | 1.8257999420166 |
| 1999-11-19 | 1.94809997081757 |
| 1999-11-22 | 1.957200050354 |
| 1999-11-23 | 1.94389998912811 |
| 1999-11-24 | 1.97880005836487 |
| 1999-11-25 | NA |
| 1999-11-26 | 2.00359988212585 |
| 1999-11-29 | 1.92040002346039 |
| 1999-11-30 | 1.93369996547699 |
| 1999-12-01 | 2.04360008239746 |
| 1999-12-02 | 2.02600002288818 |
| 1999-12-03 | 1.96560001373291 |
| 1999-12-06 | 1.9485000371933 |
| 1999-12-07 | 1.91170001029968 |
| 1999-12-08 | 1.94599997997284 |
| 1999-12-09 | 1.9371999502182 |
| 1999-12-10 | 1.89300000667572 |
| 1999-12-13 | 1.94019997119904 |
| 1999-12-14 | 2.03649997711182 |
| 1999-12-15 | 2.01830005645752 |
| 1999-12-16 | 2.07430005073547 |
| 1999-12-17 | 2.03760004043579 |
| 1999-12-20 | 2.09920001029968 |
| 1999-12-21 | 2.09980010986328 |
| 1999-12-22 | 2.10630011558533 |
| 1999-12-23 | 2.08780002593994 |
| 1999-12-24 | NA |
| 1999-12-27 | 2.08159995079041 |
| 1999-12-28 | 2.0265998840332 |
| 1999-12-29 | 2.05620002746582 |
| 1999-12-30 | 2.05780005455017 |
| 1999-12-31 | 2.1068000793457 |
| 2000-01-03 | 2.25440001487732 |
| 2000-01-04 | 1.96940004825592 |
| 2000-01-05 | 2.24769997596741 |
| 2000-01-06 | 2.11999988555908 |
| 2000-01-07 | 2.12669992446899 |
| 2000-01-10 | 2.21580004692078 |
| 2000-01-11 | 2.26600003242493 |
| 2000-01-12 | 2.32179999351501 |
| 2000-01-13 | 2.11199998855591 |
| 2000-01-14 | 2.25110006332397 |
| 2000-01-17 | NA |
| 2000-01-18 | 2.25939989089966 |
| 2000-01-19 | 2.20420002937317 |
| 2000-01-20 | 2.12100005149841 |
| 2000-01-21 | 2.14330005645752 |
| 2000-01-24 | 2.10649991035461 |
| 2000-01-25 | 2.12159991264343 |
| 2000-01-26 | 2.16720008850098 |
| 2000-01-27 | 2.22530007362366 |
| 2000-01-28 | 2.39280009269714 |
| 2000-01-31 | 2.46020007133484 |
| 2000-02-01 | 2.45819997787476 |
| 2000-02-02 | 2.47569990158081 |
| 2000-02-03 | 2.39070010185242 |
| 2000-02-04 | 2.4835000038147 |
| 2000-02-07 | 2.56459999084473 |
| 2000-02-08 | 2.51629996299744 |
| 2000-02-09 | 2.50139999389648 |
| 2000-02-10 | 2.49830007553101 |
| 2000-02-11 | 2.44429993629456 |
| 2000-02-14 | 2.40689992904663 |
| 2000-02-15 | 2.45009994506836 |
| 2000-02-16 | 2.45580005645752 |
| 2000-02-17 | 2.50600004196167 |
| 2000-02-18 | 2.44280004501343 |
| 2000-02-21 | NA |
| 2000-02-22 | 2.35069990158081 |
| 2000-02-23 | 2.4721999168396 |
| 2000-02-24 | 2.37420010566711 |
| 2000-02-25 | 2.31399989128113 |
| 2000-02-28 | 2.34960007667542 |
| 2000-02-29 | 2.42079997062683 |
| 2000-03-01 | 2.37220001220703 |
| 2000-03-02 | 2.38919997215271 |
| 2000-03-03 | 2.4096999168396 |
| 2000-03-06 | 2.49629998207092 |
| 2000-03-07 | 2.41050004959106 |
| 2000-03-08 | 2.43219995498657 |
| 2000-03-09 | 2.40949988365173 |
| 2000-03-10 | 2.48020005226135 |
| 2000-03-13 | 2.36960005760193 |
| 2000-03-14 | 2.40689992904663 |
| 2000-03-15 | 2.43359994888306 |
| 2000-03-16 | 2.43370008468628 |
| 2000-03-17 | 2.44630002975464 |
| 2000-03-20 | 2.47350001335144 |
| 2000-03-21 | 2.45110011100769 |
| 2000-03-22 | 2.47009992599487 |
| 2000-03-23 | 2.42799997329712 |
| 2000-03-24 | 2.60700011253357 |
| 2000-03-27 | 2.60980010032654 |
| 2000-03-28 | 2.53730010986328 |
| 2000-03-29 | 2.56500005722046 |
| 2000-03-30 | 2.42630004882812 |
| 2000-03-31 | 2.4886999130249 |
| 2000-04-03 | 2.47119998931885 |
| 2000-04-04 | 2.31979990005493 |
| 2000-04-05 | 2.34990000724792 |
| 2000-04-06 | 2.44169998168945 |
| 2000-04-07 | 2.37809991836548 |
| 2000-04-10 | 2.32540011405945 |
| 2000-04-11 | 2.38229990005493 |
| 2000-04-12 | 2.43950009346008 |
| 2000-04-13 | 2.38649988174438 |
| 2000-04-14 | 2.26290011405945 |
| 2000-04-17 | 2.38490009307861 |
| 2000-04-18 | 2.41389989852905 |
| 2000-04-19 | 2.39630007743835 |
| 2000-04-20 | 2.42230010032654 |
| 2000-04-21 | NA |
| 2000-04-24 | 2.39490008354187 |
| 2000-04-25 | 2.55660009384155 |
| 2000-04-26 | 2.53579998016357 |
| 2000-04-27 | 2.67829990386963 |
| 2000-04-28 | 2.73090004920959 |
| 2000-05-01 | 2.72070002555847 |
| 2000-05-02 | 2.7639000415802 |
| 2000-05-03 | 2.79329991340637 |
| 2000-05-04 | 2.81690001487732 |
| 2000-05-05 | 2.78099989891052 |
| 2000-05-08 | 2.75189995765686 |
| 2000-05-09 | 2.66120004653931 |
| 2000-05-10 | 2.66759991645813 |
| 2000-05-11 | 2.60150003433228 |
| 2000-05-12 | 2.62249994277954 |
| 2000-05-15 | 2.56419992446899 |
| 2000-05-16 | 2.61439990997314 |
| 2000-05-17 | 2.64560008049011 |
| 2000-05-18 | 2.63579988479614 |
| 2000-05-19 | 2.55979990959167 |
| 2000-05-22 | 2.51320004463196 |
| 2000-05-23 | 2.5327000617981 |
| 2000-05-24 | 2.58750009536743 |
| 2000-05-25 | 2.54419994354248 |
| 2000-05-26 | 2.47769999504089 |
| 2000-05-29 | NA |
| 2000-05-30 | 2.50740003585815 |
| 2000-05-31 | 2.45869994163513 |
| 2000-06-01 | 2.3856999874115 |
| 2000-06-02 | 2.32809996604919 |
| 2000-06-05 | 2.29150009155273 |
| 2000-06-06 | 2.30019998550415 |
| 2000-06-07 | 2.32690000534058 |
| 2000-06-08 | 2.34640002250671 |
| 2000-06-09 | 2.37509989738464 |
| 2000-06-12 | 2.3591001033783 |
| 2000-06-13 | 2.35540008544922 |
| 2000-06-14 | 2.28609991073608 |
| 2000-06-15 | 2.28690004348755 |
| 2000-06-16 | 2.22199988365173 |
| 2000-06-19 | 2.25040006637573 |
| 2000-06-20 | 2.29559993743896 |
| 2000-06-21 | 2.3808000087738 |
| 2000-06-22 | 2.36360001564026 |
| 2000-06-23 | 2.41240000724792 |
| 2000-06-26 | 2.33249998092651 |
| 2000-06-27 | 2.32739996910095 |
| 2000-06-28 | 2.31049990653992 |
| 2000-06-29 | 2.24559998512268 |
| 2000-06-30 | 2.21860003471375 |
| 2000-07-03 | 2.19280004501343 |
| 2000-07-04 | NA |
| 2000-07-05 | 2.18619990348816 |
| 2000-07-06 | 2.24090003967285 |
| 2000-07-07 | 2.17880010604858 |
| 2000-07-10 | 1.67789995670319 |
| 2000-07-11 | 2.23429989814758 |
| 2000-07-12 | 2.25300002098083 |
| 2000-07-13 | 2.17840003967285 |
| 2000-07-14 | 2.29460000991821 |
| 2000-07-17 | 2.33430004119873 |
| 2000-07-18 | 2.37389993667603 |
| 2000-07-19 | 2.37490010261536 |
| 2000-07-20 | 2.25130009651184 |
| 2000-07-21 | 2.2506000995636 |
| 2000-07-24 | 2.28239989280701 |
| 2000-07-25 | 2.27049994468689 |
| 2000-07-26 | 2.27099990844727 |
| 2000-07-27 | 2.27020001411438 |
| 2000-07-28 | 2.2836000919342 |
| 2000-07-31 | 2.28959989547729 |
| 2000-08-01 | 2.25270009040833 |
| 2000-08-02 | 2.24469995498657 |
| 2000-08-03 | 2.22939991950989 |
| 2000-08-04 | 2.17319989204407 |
| 2000-08-07 | 2.22070002555847 |
| 2000-08-08 | 2.16969990730286 |
| 2000-08-09 | 2.15310001373291 |
| 2000-08-10 | 2.12630009651184 |
| 2000-08-11 | 2.19449996948242 |
| 2000-08-14 | 2.19580006599426 |
| 2000-08-15 | 2.22259998321533 |
| 2000-08-16 | 2.23300004005432 |
| 2000-08-17 | 2.2318000793457 |
| 2000-08-18 | 2.20149993896484 |
| 2000-08-21 | 2.20070004463196 |
| 2000-08-22 | 2.17140007019043 |
| 2000-08-23 | 2.14039993286133 |
| 2000-08-24 | 2.11820006370544 |
| 2000-08-25 | 2.1356999874115 |
| 2000-08-28 | 2.17479991912842 |
| 2000-08-29 | 2.19530010223389 |
| 2000-08-30 | 2.15650010108948 |
| 2000-08-31 | 2.07780003547668 |
| 2000-09-01 | 2.01300001144409 |
| 2000-09-04 | NA |
| 2000-09-05 | 2.03159999847412 |
| 2000-09-06 | 2.05110001564026 |
| 2000-09-07 | 2.05679988861084 |
| 2000-09-08 | 2.04649996757507 |
| 2000-09-11 | 2.08410000801086 |
| 2000-09-12 | 2.08730006217957 |
| 2000-09-13 | 2.04900002479553 |
| 2000-09-14 | 1.99699997901917 |
| 2000-09-15 | 1.96969997882843 |
| 2000-09-18 | 1.98280000686646 |
| 2000-09-19 | 2.01300001144409 |
| 2000-09-20 | 2.05999994277954 |
| 2000-09-21 | 2.05460000038147 |
| 2000-09-22 | 2.03290009498596 |
| 2000-09-25 | 2.02609992027283 |
| 2000-09-26 | 1.98489999771118 |
| 2000-09-27 | 2.04250001907349 |
| 2000-09-28 | 2.05159997940063 |
| 2000-09-29 | 1.99100005626678 |
| 2000-10-02 | 2.00629997253418 |
| 2000-10-03 | 2.00760006904602 |
| 2000-10-04 | 2.04399991035461 |
| 2000-10-05 | 2.00970005989075 |
| 2000-10-06 | 1.98580002784729 |
| 2000-10-09 | NA |
| 2000-10-10 | 1.978600025177 |
| 2000-10-11 | 1.95019996166229 |
| 2000-10-12 | 1.91509997844696 |
| 2000-10-13 | 1.92270004749298 |
| 2000-10-16 | 1.96580004692078 |
| 2000-10-17 | 1.88399994373322 |
| 2000-10-18 | 1.91760003566742 |
| 2000-10-19 | 1.92569994926453 |
| 2000-10-20 | 1.96189999580383 |
| 2000-10-23 | 1.93599998950958 |
| 2000-10-24 | 1.9650000333786 |
| 2000-10-25 | 1.99559998512268 |
| 2000-10-26 | 2.0188000202179 |
| 2000-10-27 | 2.06089997291565 |
| 2000-10-30 | 2.08619999885559 |
| 2000-10-31 | 2.07109999656677 |
| 2000-11-01 | 2.02909994125366 |
| 2000-11-02 | 2.02220010757446 |
| 2000-11-03 | 2.08119988441467 |
| 2000-11-06 | 2.11150002479553 |
| 2000-11-07 | 2.1078999042511 |
| 2000-11-08 | 2.09660005569458 |
| 2000-11-09 | 2.03970003128052 |
| 2000-11-10 | 2.04699993133545 |
| 2000-11-13 | 2.01099991798401 |
| 2000-11-14 | 2.0032000541687 |
| 2000-11-15 | 1.99049997329712 |
| 2000-11-16 | 1.95679998397827 |
| 2000-11-17 | 1.96720004081726 |
| 2000-11-20 | 1.91700005531311 |
| 2000-11-21 | 1.95039999485016 |
| 2000-11-22 | 1.90719997882843 |
| 2000-11-23 | NA |
| 2000-11-24 | 1.9268000125885 |
| 2000-11-27 | 1.95700001716614 |
| 2000-11-28 | 1.82309997081757 |
| 2000-11-29 | 1.81970000267029 |
| 2000-11-30 | 1.77390003204346 |
| 2000-12-01 | 1.79540002346039 |
| 2000-12-04 | 1.77219998836517 |
| 2000-12-05 | 1.65040004253387 |
| 2000-12-06 | 1.55579996109009 |
| 2000-12-07 | 1.61179995536804 |
| 2000-12-08 | 1.64250004291534 |
| 2000-12-11 | 1.64330005645752 |
| 2000-12-12 | 1.65180003643036 |
| 2000-12-13 | 1.57519996166229 |
| 2000-12-14 | 1.57099997997284 |
| 2000-12-15 | 1.50839996337891 |
| 2000-12-18 | 1.45570003986359 |
| 2000-12-19 | 1.46800005435944 |
| 2000-12-20 | 1.38619995117188 |
| 2000-12-21 | 1.34280002117157 |
| 2000-12-22 | 1.32539999485016 |
| 2000-12-25 | NA |
| 2000-12-26 | 1.31079995632172 |
| 2000-12-27 | 1.37329995632172 |
| 2000-12-28 | 1.4345999956131 |
| 2000-12-29 | 1.3911999464035 |
| 2001-01-01 | NA |
| 2001-01-02 | 1.23469996452332 |
| 2001-01-03 | 1.33080005645752 |
| 2001-01-04 | 1.38709998130798 |
| 2001-01-05 | 1.38670003414154 |
| 2001-01-08 | 1.41980004310608 |
| 2001-01-09 | 1.54270005226135 |
| 2001-01-10 | 1.47880005836487 |
| 2001-01-11 | 1.51429998874664 |
| 2001-01-12 | 1.61870002746582 |
| 2001-01-15 | NA |
| 2001-01-16 | 1.58930003643036 |
| 2001-01-17 | 1.52849996089935 |
| 2001-01-18 | 1.39390003681183 |
| 2001-01-19 | 1.52880001068115 |
| 2001-01-22 | 1.55320000648499 |
| 2001-01-23 | 1.64750003814697 |
| 2001-01-24 | 1.6842999458313 |
| 2001-01-25 | 1.64010000228882 |
| 2001-01-26 | 1.65090000629425 |
| 2001-01-29 | 1.59870004653931 |
| 2001-01-30 | 1.57109999656677 |
| 2001-01-31 | 1.59249997138977 |
| 2001-02-01 | 1.58899998664856 |
| 2001-02-02 | 1.61650002002716 |
| 2001-02-05 | 1.65579998493195 |
| 2001-02-06 | 1.67890000343323 |
| 2001-02-07 | 1.66530001163483 |
| 2001-02-08 | 1.68040001392365 |
| 2001-02-09 | 1.67550003528595 |
| 2001-02-12 | 1.70229995250702 |
| 2001-02-13 | 1.73300004005432 |
| 2001-02-14 | 1.80920004844666 |
| 2001-02-15 | 1.84790003299713 |
| 2001-02-16 | 1.78929996490479 |
| 2001-02-19 | NA |
| 2001-02-20 | 1.79509997367859 |
| 2001-02-21 | 1.87580001354218 |
| 2001-02-22 | 1.83369994163513 |
| 2001-02-23 | 1.77789998054504 |
| 2001-02-26 | 1.76510000228882 |
| 2001-02-27 | 1.77989995479584 |
| 2001-02-28 | 1.73590004444122 |
| 2001-03-01 | 1.71829998493195 |
| 2001-03-02 | 1.75730001926422 |
| 2001-03-05 | 1.7742999792099 |
| 2001-03-06 | 1.76380002498627 |
| 2001-03-07 | 1.7664999961853 |
| 2001-03-08 | 1.7199000120163 |
| 2001-03-09 | 1.73969995975494 |
| 2001-03-12 | 1.70940005779266 |
| 2001-03-13 | 1.71679997444153 |
| 2001-03-14 | 1.59440004825592 |
| 2001-03-15 | 1.54530000686646 |
| 2001-03-16 | 1.58150005340576 |
| 2001-03-19 | 1.61520004272461 |
| 2001-03-20 | 1.52660000324249 |
| 2001-03-21 | 1.53980004787445 |
| 2001-03-22 | 1.53690004348755 |
| 2001-03-23 | 1.60669994354248 |
| 2001-03-26 | 1.58039999008179 |
| 2001-03-27 | 1.61580002307892 |
| 2001-03-28 | 1.58729994297028 |
| 2001-03-29 | 1.56970000267029 |
| 2001-03-30 | 1.58529996871948 |
| 2001-04-02 | 1.60810005664825 |
| 2001-04-03 | 1.5871000289917 |
| 2001-04-04 | 1.55540001392365 |
| 2001-04-05 | 1.60230004787445 |
| 2001-04-06 | 1.50979995727539 |
| 2001-04-09 | 1.56159996986389 |
| 2001-04-10 | 1.65289998054504 |
| 2001-04-11 | 1.67369997501373 |
| 2001-04-12 | 1.71909999847412 |
| 2001-04-13 | NA |
| 2001-04-16 | 1.82149994373322 |
| 2001-04-17 | 1.7548999786377 |
| 2001-04-18 | 1.73689997196198 |
| 2001-04-19 | 1.78369998931885 |
| 2001-04-20 | 1.81579995155334 |
| 2001-04-23 | 1.72399997711182 |
| 2001-04-24 | 1.76929998397827 |
| 2001-04-25 | 1.875 |
| 2001-04-26 | 1.74520003795624 |
| 2001-04-27 | 1.92200005054474 |
| 2001-04-30 | 1.94430005550385 |
| 2001-05-01 | 1.85759997367859 |
| 2001-05-02 | 1.9724999666214 |
| 2001-05-03 | 1.94289994239807 |
| 2001-05-04 | 1.96560001373291 |
| 2001-05-07 | 1.92780005931854 |
| 2001-05-08 | 1.91859996318817 |
| 2001-05-09 | 1.92410004138947 |
| 2001-05-10 | 2.09529995918274 |
| 2001-05-11 | 2.26620006561279 |
| 2001-05-14 | 2.22099995613098 |
| 2001-05-15 | 2.15560007095337 |
| 2001-05-16 | 2.23600006103516 |
| 2001-05-17 | 2.29739999771118 |
| 2001-05-18 | 2.33109998703003 |
| 2001-05-21 | 2.33319997787476 |
| 2001-05-22 | 2.28839993476868 |
| 2001-05-23 | 2.20830011367798 |
| 2001-05-24 | 2.31150007247925 |
| 2001-05-25 | 2.29209995269775 |
| 2001-05-28 | NA |
| 2001-05-29 | 2.33319997787476 |
| 2001-05-30 | 2.33470010757446 |
| 2001-05-31 | 2.20819997787476 |
| 2001-06-01 | 2.21099996566772 |
| 2001-06-04 | 2.20709991455078 |
| 2001-06-05 | 2.1363000869751 |
| 2001-06-06 | 2.13700008392334 |
| 2001-06-07 | 2.15149998664856 |
| 2001-06-08 | 2.228600025177 |
| 2001-06-11 | 2.17199993133545 |
| 2001-06-12 | 2.14759993553162 |
| 2001-06-13 | 2.16429996490479 |
| 2001-06-14 | 2.12849998474121 |
| 2001-06-15 | 2.11159992218018 |
| 2001-06-18 | 2.10109996795654 |
| 2001-06-19 | 2.07789993286133 |
| 2001-06-20 | 2.06049990653992 |
| 2001-06-21 | 2.0511999130249 |
| 2001-06-22 | 1.96800005435944 |
| 2001-06-25 | 1.97870004177094 |
| 2001-06-26 | 2.05340003967285 |
| 2001-06-27 | 2.08829998970032 |
| 2001-06-28 | 2.17300009727478 |
| 2001-06-29 | 2.10450005531311 |
| 2001-07-02 | 2.00500011444092 |
| 2001-07-03 | 2.05879998207092 |
| 2001-07-04 | NA |
| 2001-07-05 | 2.11179995536804 |
| 2001-07-06 | 2.00589990615845 |
| 2001-07-09 | 1.91129994392395 |
| 2001-07-10 | 1.84109997749329 |
| 2001-07-11 | 1.83589994907379 |
| 2001-07-12 | 1.89390003681183 |
| 2001-07-13 | 1.92079997062683 |
| 2001-07-16 | 2.16919994354248 |
| 2001-07-17 | 1.9708000421524 |
| 2001-07-18 | 1.86769998073578 |
| 2001-07-19 | 1.92170000076294 |
| 2001-07-20 | 1.99940001964569 |
| 2001-07-23 | 1.74860000610352 |
| 2001-07-24 | 1.83739995956421 |
| 2001-07-25 | 1.94340002536774 |
| 2001-07-26 | 1.94539999961853 |
| 2001-07-27 | 1.95220005512238 |
| 2001-07-30 | 1.92669999599457 |
| 2001-07-31 | 1.94159996509552 |
| 2001-08-01 | 2.09529995918274 |
| 2001-08-02 | 2.07969999313354 |
| 2001-08-03 | 2.3724000453949 |
| 2001-08-06 | 2.20589995384216 |
| 2001-08-07 | 2.1168999671936 |
| 2001-08-08 | 1.980299949646 |
| 2001-08-09 | 2.29940009117126 |
| 2001-08-10 | 2.37150001525879 |
| 2001-08-13 | 2.43339991569519 |
| 2001-08-14 | 2.41440010070801 |
| 2001-08-15 | 2.230299949646 |
| 2001-08-16 | 2.2140998840332 |
| 2001-08-17 | 2.12330007553101 |
| 2001-08-20 | 1.85979998111725 |
| 2001-08-21 | 1.74240005016327 |
| 2001-08-22 | 1.68439996242523 |
| 2001-08-23 | 1.85380005836487 |
| 2001-08-24 | 1.93019998073578 |
| 2001-08-27 | 1.66050004959106 |
| 2001-08-28 | 1.64619994163513 |
| 2001-08-29 | 1.51800000667572 |
| 2001-08-30 | 1.56110000610352 |
| 2001-08-31 | 1.33360004425049 |
| 2001-09-03 | NA |
| 2001-09-04 | 1.68480002880096 |
| 2001-09-05 | 1.93649995326996 |
| 2001-09-06 | 1.62800002098083 |
| 2001-09-07 | 1.48919999599457 |
| 2001-09-10 | 1.48989999294281 |
| 2001-09-11 | NA |
| 2001-09-12 | NA |
| 2001-09-13 | 0.947099983692169 |
| 2001-09-14 | 0.779699981212616 |
| 2001-09-17 | 1.32599997520447 |
| 2001-09-18 | 0.983299970626831 |
| 2001-09-19 | 0.797100007534027 |
| 2001-09-20 | 1.50759994983673 |
| 2001-09-21 | 1.53100001811981 |
| 2001-09-24 | 1.54419994354248 |
| 2001-09-25 | 1.3798999786377 |
| 2001-09-26 | 1.37300002574921 |
| 2001-09-27 | 1.40059995651245 |
| 2001-09-28 | 1.416100025177 |
| 2001-10-01 | 1.27119994163513 |
| 2001-10-02 | 1.41890001296997 |
| 2001-10-03 | 1.48969995975494 |
| 2001-10-04 | 1.33249998092651 |
| 2001-10-05 | 1.37220001220703 |
| 2001-10-08 | NA |
| 2001-10-09 | 1.2438999414444 |
| 2001-10-10 | 1.30610001087189 |
| 2001-10-11 | 1.38510000705719 |
| 2001-10-12 | 1.3183000087738 |
| 2001-10-15 | 1.29460000991821 |
| 2001-10-16 | 1.28840005397797 |
| 2001-10-17 | 1.333899974823 |
| 2001-10-18 | 1.26080000400543 |
| 2001-10-19 | 1.22930002212524 |
| 2001-10-22 | 1.40520000457764 |
| 2001-10-23 | 1.39250004291534 |
| 2001-10-24 | 1.29509997367859 |
| 2001-10-25 | 1.17060005664825 |
| 2001-10-26 | 1.16480004787445 |
| 2001-10-29 | 1.13349997997284 |
| 2001-10-30 | 0.990299999713898 |
| 2001-10-31 | 1.26269996166229 |
| 2001-11-01 | 1.24049997329712 |
| 2001-11-02 | 1.20350003242493 |
| 2001-11-05 | 1.14999997615814 |
| 2001-11-06 | 0.533599972724915 |
| 2001-11-07 | 0.508800029754639 |
| 2001-11-08 | 0.567499995231628 |
| 2001-11-09 | 0.627699971199036 |
| 2001-11-12 | NA |
| 2001-11-13 | 1.32210004329681 |
| 2001-11-14 | 1.45980000495911 |
| 2001-11-15 | 1.58940005302429 |
| 2001-11-16 | 1.24860000610352 |
| 2001-11-19 | 1.22119998931885 |
| 2001-11-20 | 1.10669994354248 |
| 2001-11-21 | 1.89129996299744 |
| 2001-11-22 | NA |
| 2001-11-23 | 1.6253000497818 |
| 2001-11-26 | 1.54470002651215 |
| 2001-11-27 | 1.35189998149872 |
| 2001-11-28 | 1.12430000305176 |
| 2001-11-29 | 1.12440001964569 |
| 2001-11-30 | 1.04999995231628 |
| 2001-12-03 | 1.08700001239777 |
| 2001-12-04 | 0.946600019931793 |
| 2001-12-05 | 1.21749997138977 |
| 2001-12-06 | 1.47409999370575 |
| 2001-12-07 | 0.860899984836578 |
| 2001-12-10 | 0.85259997844696 |
| 2001-12-11 | 1.10609996318817 |
| 2001-12-12 | 0.876200020313263 |
| 2001-12-13 | 1.09130001068115 |
| 2001-12-14 | 1.33340001106262 |
| 2001-12-17 | 1.33860003948212 |
| 2001-12-18 | 1.02540004253387 |
| 2001-12-19 | 1.19609999656677 |
| 2001-12-20 | 1.12090003490448 |
| 2001-12-21 | 1.1411999464035 |
| 2001-12-24 | 1.2338000535965 |
| 2001-12-25 | NA |
| 2001-12-26 | 1.22459995746613 |
| 2001-12-27 | 1.13380002975464 |
| 2001-12-28 | 1.14559996128082 |
| 2001-12-31 | 0.985300004482269 |
| 2002-01-01 | NA |
| 2002-01-02 | 1.10969996452332 |
| 2002-01-03 | 1.23080003261566 |
| 2002-01-04 | 1.19319999217987 |
| 2002-01-07 | 0.999499976634979 |
| 2002-01-08 | 1.20650005340576 |
| 2002-01-09 | 1.14489996433258 |
| 2002-01-10 | 1.05579996109009 |
| 2002-01-11 | 0.587999999523163 |
| 2002-01-14 | 0.95959997177124 |
| 2002-01-15 | 1.21490001678467 |
| 2002-01-16 | 1.2253999710083 |
| 2002-01-17 | 1.24360001087189 |
| 2002-01-18 | 1.23880004882812 |
| 2002-01-21 | NA |
| 2002-01-22 | 1.19790005683899 |
| 2002-01-23 | 1.26909995079041 |
| 2002-01-24 | 1.29240000247955 |
| 2002-01-25 | 1.43340003490448 |
| 2002-01-28 | 1.45749998092651 |
| 2002-01-29 | 1.25440001487732 |
| 2002-01-30 | 1.4378000497818 |
| 2002-01-31 | 1.52199995517731 |
| 2002-02-01 | 1.42869997024536 |
| 2002-02-04 | 1.47090005874634 |
| 2002-02-05 | 1.4190000295639 |
| 2002-02-06 | 1.35000002384186 |
| 2002-02-07 | 1.61450004577637 |
| 2002-02-08 | 1.35699999332428 |
| 2002-02-11 | 1.34860002994537 |
| 2002-02-12 | 1.52769994735718 |
| 2002-02-13 | 1.50619995594025 |
| 2002-02-14 | 1.69350004196167 |
| 2002-02-15 | 1.77470004558563 |
| 2002-02-18 | NA |
| 2002-02-19 | 1.79690003395081 |
| 2002-02-20 | 1.67509996891022 |
| 2002-02-21 | 1.6842999458313 |
| 2002-02-22 | 1.72580003738403 |
| 2002-02-25 | 1.75269997119904 |
| 2002-02-26 | 1.84949994087219 |
| 2002-02-27 | 1.92229998111725 |
| 2002-02-28 | 1.91009998321533 |
| 2002-03-01 | 1.99460005760193 |
| 2002-03-04 | 1.89390003681183 |
| 2002-03-05 | 1.85290002822876 |
| 2002-03-06 | 1.855299949646 |
| 2002-03-07 | 2.08870005607605 |
| 2002-03-08 | 1.42519998550415 |
| 2002-03-11 | 2.09200000762939 |
| 2002-03-12 | 2.21670007705688 |
| 2002-03-13 | 2.11059999465942 |
| 2002-03-14 | 2.19129991531372 |
| 2002-03-15 | 2.04789996147156 |
| 2002-03-18 | 2.04990005493164 |
| 2002-03-19 | 1.89950001239777 |
| 2002-03-20 | 1.39250004291534 |
| 2002-03-21 | 1.41240000724792 |
| 2002-03-22 | 1.4378000497818 |
| 2002-03-25 | 1.55309998989105 |
| 2002-03-26 | 1.5029000043869 |
| 2002-03-27 | 2.30879998207092 |
| 2002-03-28 | 2.34730005264282 |
| 2002-03-29 | NA |
| 2002-04-01 | 2.31820011138916 |
| 2002-04-02 | 1.57840001583099 |
| 2002-04-03 | 2.13540005683899 |
| 2002-04-04 | 2.28419995307922 |
| 2002-04-05 | 2.53800010681152 |
| 2002-04-08 | 2.4077000617981 |
| 2002-04-09 | 2.2435998916626 |
| 2002-04-10 | 2.30029988288879 |
| 2002-04-11 | 2.27270007133484 |
| 2002-04-12 | 2.29889988899231 |
| 2002-04-15 | 2.3863000869751 |
| 2002-04-16 | 2.16750001907349 |
| 2002-04-17 | 2.29500007629395 |
| 2002-04-18 | 2.47849988937378 |
| 2002-04-19 | 2.27430009841919 |
| 2002-04-22 | 2.3206000328064 |
| 2002-04-23 | 2.42109990119934 |
| 2002-04-24 | 2.17319989204407 |
| 2002-04-25 | 2.27710008621216 |
| 2002-04-26 | 2.17779994010925 |
| 2002-04-29 | 2.24219989776611 |
| 2002-04-30 | 2.21950006484985 |
| 2002-05-01 | 2.18280005455017 |
| 2002-05-02 | 1.65670001506805 |
| 2002-05-03 | 2.23589992523193 |
| 2002-05-06 | 2.23219990730286 |
| 2002-05-07 | 2.21370005607605 |
| 2002-05-08 | 2.44589996337891 |
| 2002-05-09 | 2.37129998207092 |
| 2002-05-10 | 2.24160003662109 |
| 2002-05-13 | 2.14179992675781 |
| 2002-05-14 | 2.22250008583069 |
| 2002-05-15 | 2.15659999847412 |
| 2002-05-16 | 2.10339999198914 |
| 2002-05-17 | 2.19639992713928 |
| 2002-05-20 | 2.10719990730286 |
| 2002-05-21 | 2.06970000267029 |
| 2002-05-22 | 2.06010007858276 |
| 2002-05-23 | 2.04719996452332 |
| 2002-05-24 | 2.0466001033783 |
| 2002-05-27 | NA |
| 2002-05-28 | 2.09549999237061 |
| 2002-05-29 | 2.06690001487732 |
| 2002-05-30 | 2.00049996376038 |
| 2002-05-31 | 2.04999995231628 |
| 2002-06-03 | 1.9621000289917 |
| 2002-06-04 | 1.90779995918274 |
| 2002-06-05 | 1.84599995613098 |
| 2002-06-06 | 1.88680005073547 |
| 2002-06-07 | 1.88820004463196 |
| 2002-06-10 | 1.83790004253387 |
| 2002-06-11 | 1.69900000095367 |
| 2002-06-12 | 1.71480000019073 |
| 2002-06-13 | 1.73430001735687 |
| 2002-06-14 | 1.72090005874634 |
| 2002-06-17 | 1.71440005302429 |
| 2002-06-18 | 1.59200000762939 |
| 2002-06-19 | 1.52450001239777 |
| 2002-06-20 | 1.6936000585556 |
| 2002-06-21 | 1.51049995422363 |
| 2002-06-24 | 1.64559996128082 |
| 2002-06-25 | 1.54739999771118 |
| 2002-06-26 | 1.58850002288818 |
| 2002-06-27 | 1.66209995746613 |
| 2002-06-28 | 1.62409996986389 |
| 2002-07-01 | 1.53600001335144 |
| 2002-07-02 | 1.4507999420166 |
| 2002-07-03 | 1.41789996623993 |
| 2002-07-04 | NA |
| 2002-07-05 | 1.53639996051788 |
| 2002-07-08 | 1.27100002765656 |
| 2002-07-09 | 1.47609996795654 |
| 2002-07-10 | 1.24319994449615 |
| 2002-07-11 | 1.28320002555847 |
| 2002-07-12 | 1.23179996013641 |
| 2002-07-15 | 1.52110004425049 |
| 2002-07-16 | 1.69130003452301 |
| 2002-07-17 | 1.63590002059937 |
| 2002-07-18 | 1.63590002059937 |
| 2002-07-19 | 1.73780000209808 |
| 2002-07-22 | 1.59609997272491 |
| 2002-07-23 | 1.57290005683899 |
| 2002-07-24 | 1.728600025177 |
| 2002-07-25 | 1.53439998626709 |
| 2002-07-26 | 1.46570003032684 |
| 2002-07-29 | 1.68089997768402 |
| 2002-07-30 | 1.72060000896454 |
| 2002-07-31 | 1.48969995975494 |
| 2002-08-01 | 1.40009999275208 |
| 2002-08-02 | 1.34650003910065 |
| 2002-08-05 | 1.26470005512238 |
| 2002-08-06 | 1.40520000457764 |
| 2002-08-07 | 1.31679999828339 |
| 2002-08-08 | 1.41770005226135 |
| 2002-08-09 | 1.35720002651215 |
| 2002-08-12 | 1.48950004577637 |
| 2002-08-13 | 1.3811000585556 |
| 2002-08-14 | 1.60959994792938 |
| 2002-08-15 | 1.69860005378723 |
| 2002-08-16 | 1.68529999256134 |
| 2002-08-19 | 1.63419997692108 |
| 2002-08-20 | 1.58860003948212 |
| 2002-08-21 | 1.62699997425079 |
| 2002-08-22 | 1.65659999847412 |
| 2002-08-23 | 1.52869999408722 |
| 2002-08-26 | 1.73479998111725 |
| 2002-08-27 | 1.79240000247955 |
| 2002-08-28 | 1.71819996833801 |
| 2002-08-29 | 1.65299999713898 |
| 2002-08-30 | 1.59570002555847 |
| 2002-09-02 | NA |
| 2002-09-03 | 1.52020001411438 |
| 2002-09-04 | 1.50660002231598 |
| 2002-09-05 | 1.44910001754761 |
| 2002-09-06 | 1.49520003795624 |
| 2002-09-09 | 1.57739996910095 |
| 2002-09-10 | 1.5592999458313 |
| 2002-09-11 | 1.55340003967285 |
| 2002-09-12 | 1.57879996299744 |
| 2002-09-13 | 1.55900001525879 |
| 2002-09-16 | 1.58829998970032 |
| 2002-09-17 | 1.53090000152588 |
| 2002-09-18 | 1.73570001125336 |
| 2002-09-19 | 1.57509994506836 |
| 2002-09-20 | 1.57889997959137 |
| 2002-09-23 | 1.47510004043579 |
| 2002-09-24 | 1.45000004768372 |
| 2002-09-25 | 1.68760001659393 |
| 2002-09-26 | 1.5900000333786 |
| 2002-09-27 | 1.55219995975494 |
| 2002-09-30 | 1.50409996509552 |
| 2002-10-01 | 1.56400001049042 |
| 2002-10-02 | 1.44780004024506 |
| 2002-10-03 | 1.42159998416901 |
| 2002-10-04 | 1.54470002651215 |
| 2002-10-07 | 1.46370005607605 |
| 2002-10-08 | 1.4974000453949 |
| 2002-10-09 | 1.42429995536804 |
| 2002-10-10 | 1.41250002384186 |
| 2002-10-11 | 1.44770002365112 |
| 2002-10-14 | NA |
| 2002-10-15 | 1.65859997272491 |
| 2002-10-16 | 1.74090003967285 |
| 2002-10-17 | 1.56050002574921 |
| 2002-10-18 | 1.52540004253387 |
| 2002-10-21 | 1.63759994506836 |
| 2002-10-22 | 1.61759996414185 |
| 2002-10-23 | 1.60580003261566 |
| 2002-10-24 | 1.39260005950928 |
| 2002-10-25 | 1.35389995574951 |
| 2002-10-28 | 1.27149999141693 |
| 2002-10-29 | 1.18079996109009 |
| 2002-10-30 | 1.19869995117188 |
| 2002-10-31 | 1.19019997119904 |
| 2002-11-01 | 1.06389999389648 |
| 2002-11-04 | 1.18089997768402 |
| 2002-11-05 | 1.12070000171661 |
| 2002-11-06 | 1.09430003166199 |
| 2002-11-07 | 1.29219996929169 |
| 2002-11-08 | 1.38440001010895 |
| 2002-11-11 | NA |
| 2002-11-12 | 1.32050001621246 |
| 2002-11-13 | 1.27730000019073 |
| 2002-11-14 | 1.3779000043869 |
| 2002-11-15 | 1.37300002574921 |
| 2002-11-18 | 1.35060000419617 |
| 2002-11-19 | 1.37730002403259 |
| 2002-11-20 | 1.49539995193481 |
| 2002-11-21 | 1.53869998455048 |
| 2002-11-22 | 1.56679999828339 |
| 2002-11-25 | 1.55610001087189 |
| 2002-11-26 | 1.42719995975494 |
| 2002-11-27 | 1.49109995365143 |
| 2002-11-28 | NA |
| 2002-11-29 | 1.37150001525879 |
| 2002-12-02 | 1.35440003871918 |
| 2002-12-03 | 1.38150000572205 |
| 2002-12-04 | 1.32620000839233 |
| 2002-12-05 | 1.32299995422363 |
| 2002-12-06 | 1.21829998493195 |
| 2002-12-09 | 1.29390001296997 |
| 2002-12-10 | 1.21570003032684 |
| 2002-12-11 | 1.28980004787445 |
| 2002-12-12 | 1.29680001735687 |
| 2002-12-13 | 1.34179997444153 |
| 2002-12-16 | 1.33910000324249 |
| 2002-12-17 | 1.28450000286102 |
| 2002-12-18 | 1.33550000190735 |
| 2002-12-19 | 1.32309997081757 |
| 2002-12-20 | 1.37300002574921 |
| 2002-12-23 | 1.37380003929138 |
| 2002-12-24 | 1.32009994983673 |
| 2002-12-25 | NA |
| 2002-12-26 | 1.33550000190735 |
| 2002-12-27 | 1.25829994678497 |
| 2002-12-30 | 1.20770001411438 |
| 2002-12-31 | 1.35339999198914 |
| 2003-01-01 | NA |
| 2003-01-02 | 1.34010004997253 |
| 2003-01-03 | 1.28639996051788 |
| 2003-01-06 | 1.37360000610352 |
| 2003-01-07 | 1.33850002288818 |
| 2003-01-08 | 1.36749994754791 |
| 2003-01-09 | 1.46130001544952 |
| 2003-01-10 | 1.37950003147125 |
| 2003-01-13 | 1.37670004367828 |
| 2003-01-14 | 1.34959995746613 |
| 2003-01-15 | 1.38349997997284 |
| 2003-01-16 | 1.36010003089905 |
| 2003-01-17 | 1.45510005950928 |
| 2003-01-20 | NA |
| 2003-01-21 | 1.41079998016357 |
| 2003-01-22 | 1.33539998531342 |
| 2003-01-23 | 1.41630005836487 |
| 2003-01-24 | 1.4235999584198 |
| 2003-01-27 | 1.48570001125336 |
| 2003-01-28 | 1.42780005931854 |
| 2003-01-29 | 1.48010003566742 |
| 2003-01-30 | 1.46239995956421 |
| 2003-01-31 | 1.47590005397797 |
| 2003-02-03 | 1.4835000038147 |
| 2003-02-04 | 1.51119995117188 |
| 2003-02-05 | 1.61160004138947 |
| 2003-02-06 | 1.60370004177094 |
| 2003-02-07 | 1.56190001964569 |
| 2003-02-10 | 1.59019994735718 |
| 2003-02-11 | 1.60889995098114 |
| 2003-02-12 | 1.64919996261597 |
| 2003-02-13 | 1.65180003643036 |
| 2003-02-14 | 1.67200005054474 |
| 2003-02-17 | NA |
| 2003-02-18 | 1.68859994411469 |
| 2003-02-19 | 1.68470001220703 |
| 2003-02-20 | 1.5032000541687 |
| 2003-02-21 | 1.77830004692078 |
| 2003-02-24 | 1.81679999828339 |
| 2003-02-25 | 1.86979997158051 |
| 2003-02-26 | 1.82840001583099 |
| 2003-02-27 | 1.85370004177094 |
| 2003-02-28 | 1.82589995861053 |
| 2003-03-03 | 1.81850004196167 |
| 2003-03-04 | 1.80780005455017 |
| 2003-03-05 | 1.80040001869202 |
| 2003-03-06 | 1.84210002422333 |
| 2003-03-07 | 1.89189994335175 |
| 2003-03-10 | 1.85909998416901 |
| 2003-03-11 | 1.87880003452301 |
| 2003-03-12 | 1.92569994926453 |
| 2003-03-13 | 1.87860000133514 |
| 2003-03-14 | 1.69490003585815 |
| 2003-03-17 | 1.75059998035431 |
| 2003-03-18 | 1.6981999874115 |
| 2003-03-19 | 1.66059994697571 |
| 2003-03-20 | 1.59510004520416 |
| 2003-03-21 | 1.65059995651245 |
| 2003-03-24 | 1.55139994621277 |
| 2003-03-25 | 1.52069997787476 |
| 2003-03-26 | 1.63740003108978 |
| 2003-03-27 | 1.57850003242493 |
| 2003-03-28 | 1.59860002994537 |
| 2003-03-31 | 1.55970001220703 |
| 2003-04-01 | 1.68040001392365 |
| 2003-04-02 | 1.71840000152588 |
| 2003-04-03 | 1.53159999847412 |
| 2003-04-04 | 1.53320002555847 |
| 2003-04-07 | 1.46019995212555 |
| 2003-04-08 | 1.38230001926422 |
| 2003-04-09 | 1.36609995365143 |
| 2003-04-10 | 1.50820004940033 |
| 2003-04-11 | 1.53229999542236 |
| 2003-04-14 | 1.66630005836487 |
| 2003-04-15 | 1.62969994544983 |
| 2003-04-16 | 1.46770000457764 |
| 2003-04-17 | 1.63610005378723 |
| 2003-04-18 | NA |
| 2003-04-21 | 1.61010003089905 |
| 2003-04-22 | 1.59710001945496 |
| 2003-04-23 | 1.50109994411469 |
| 2003-04-24 | 1.48919999599457 |
| 2003-04-25 | 1.47150003910065 |
| 2003-04-28 | 1.50740003585815 |
| 2003-04-29 | 1.49559998512268 |
| 2003-04-30 | 1.42530000209808 |
| 2003-05-01 | 1.5440000295639 |
| 2003-05-02 | 1.55169999599457 |
| 2003-05-05 | 1.45609998703003 |
| 2003-05-06 | 1.37639999389648 |
| 2003-05-07 | 1.44019997119904 |
| 2003-05-08 | 1.47350001335144 |
| 2003-05-09 | 1.46329998970032 |
| 2003-05-12 | 1.40320003032684 |
| 2003-05-13 | 1.269700050354 |
| 2003-05-14 | 1.38580000400543 |
| 2003-05-15 | 1.24170005321503 |
| 2003-05-16 | 1.1418000459671 |
| 2003-05-19 | 1.17809998989105 |
| 2003-05-20 | 1.16059994697571 |
| 2003-05-21 | 1.18040001392365 |
| 2003-05-22 | 1.12730002403259 |
| 2003-05-23 | 1.16139996051788 |
| 2003-05-26 | NA |
| 2003-05-27 | 1.08570003509521 |
| 2003-05-28 | 1.05889999866486 |
| 2003-05-29 | 1.05030000209808 |
| 2003-05-30 | 1.10969996452332 |
| 2003-06-02 | 1.119500041008 |
| 2003-06-03 | 1.01719999313354 |
| 2003-06-04 | 1.09080004692078 |
| 2003-06-05 | 1.16069996356964 |
| 2003-06-06 | 1.1583000421524 |
| 2003-06-09 | 1.16970002651215 |
| 2003-06-10 | 1.16509997844696 |
| 2003-06-11 | 1.19939994812012 |
| 2003-06-12 | 1.19229996204376 |
| 2003-06-13 | 1.21420001983643 |
| 2003-06-16 | 1.24629998207092 |
| 2003-06-17 | 1.23959994316101 |
| 2003-06-18 | 1.2257000207901 |
| 2003-06-19 | 1.22230005264282 |
| 2003-06-20 | 1.28709995746613 |
| 2003-06-23 | 1.21329998970032 |
| 2003-06-24 | 1.167799949646 |
| 2003-06-25 | 1.34860002994537 |
| 2003-06-26 | 1.62139999866486 |
| 2003-06-27 | 1.29550004005432 |
| 2003-06-30 | NA |
| 2003-07-01 | NA |
| 2003-07-02 | 1.26370000839233 |
| 2003-07-03 | 1.26559996604919 |
| 2003-07-04 | NA |
| 2003-07-07 | 1.28390002250671 |
| 2003-07-08 | 1.2742999792099 |
| 2003-07-09 | 1.29639995098114 |
| 2003-07-10 | 1.26279997825623 |
| 2003-07-11 | 1.33850002288818 |
| 2003-07-14 | 1.30610001087189 |
| 2003-07-15 | 1.39110004901886 |
| 2003-07-16 | 1.4083000421524 |
| 2003-07-17 | NA |
| 2003-07-18 | NA |
| 2003-07-21 | 1.32120001316071 |
| 2003-07-22 | 1.33840000629425 |
| 2003-07-23 | NA |
| 2003-07-24 | 1.38779997825623 |
| 2003-07-25 | 1.50759994983673 |
| 2003-07-28 | 1.46930003166199 |
| 2003-07-29 | 1.42669999599457 |
| 2003-07-30 | 1.54649996757507 |
| 2003-07-31 | 1.49090003967285 |
| 2003-08-01 | 1.46510004997253 |
| 2003-08-04 | 1.50919997692108 |
| 2003-08-05 | 1.56669998168945 |
| 2003-08-06 | 1.54560005664825 |
| 2003-08-07 | 1.60420000553131 |
| 2003-08-08 | 1.60230004787445 |
| 2003-08-11 | 1.65180003643036 |
| 2003-08-12 | 1.63580000400543 |
| 2003-08-13 | 1.69739997386932 |
| 2003-08-14 | 1.72669994831085 |
| 2003-08-15 | 1.71730005741119 |
| 2003-08-18 | 1.75199997425079 |
| 2003-08-19 | 1.75730001926422 |
| 2003-08-20 | 1.78419995307922 |
| 2003-08-21 | 1.880499958992 |
| 2003-08-22 | 1.90869998931885 |
| 2003-08-25 | 1.90890002250671 |
| 2003-08-26 | 1.87090003490448 |
| 2003-08-27 | 1.8617000579834 |
| 2003-08-28 | 1.82130002975464 |
| 2003-08-29 | 1.81729996204376 |
| 2003-09-01 | NA |
| 2003-09-02 | 1.84379994869232 |
| 2003-09-03 | 1.84560000896454 |
| 2003-09-04 | 1.81920003890991 |
| 2003-09-05 | 1.77869999408722 |
| 2003-09-08 | 1.76450002193451 |
| 2003-09-09 | 1.77310001850128 |
| 2003-09-10 | 1.75440001487732 |
| 2003-09-11 | 1.77450001239777 |
| 2003-09-12 | 1.74300003051758 |
| 2003-09-15 | 1.72319996356964 |
| 2003-09-16 | 1.63059997558594 |
| 2003-09-17 | 1.62670004367828 |
| 2003-09-18 | 1.66110002994537 |
| 2003-09-19 | 1.6981999874115 |
| 2003-09-22 | 1.7199000120163 |
| 2003-09-23 | 1.69420003890991 |
| 2003-09-24 | 1.74349999427795 |
| 2003-09-25 | 1.81040000915527 |
| 2003-09-26 | 1.80289995670319 |
| 2003-09-29 | 1.80009996891022 |
| 2003-09-30 | 1.73399996757507 |
| 2003-10-01 | 1.69389998912811 |
| 2003-10-02 | 1.69840002059937 |
| 2003-10-03 | 1.75569999217987 |
| 2003-10-06 | 1.72370004653931 |
| 2003-10-07 | 1.77890002727509 |
| 2003-10-08 | 1.73590004444122 |
| 2003-10-09 | 1.79019999504089 |
| 2003-10-10 | 1.82969999313354 |
| 2003-10-13 | NA |
| 2003-10-14 | 1.83309996128082 |
| 2003-10-15 | 1.87629997730255 |
| 2003-10-16 | 1.9753999710083 |
| 2003-10-17 | 1.95150005817413 |
| 2003-10-20 | 1.91299998760223 |
| 2003-10-21 | 1.9070999622345 |
| 2003-10-22 | 1.84230005741119 |
| 2003-10-23 | 1.90680003166199 |
| 2003-10-24 | 1.91760003566742 |
| 2003-10-27 | 1.94659996032715 |
| 2003-10-28 | 1.93229997158051 |
| 2003-10-29 | 1.92700004577637 |
| 2003-10-30 | 1.96099996566772 |
| 2003-10-31 | 1.95480000972748 |
| 2003-11-03 | 1.95299994945526 |
| 2003-11-04 | 1.91100001335144 |
| 2003-11-05 | 1.86409997940063 |
| 2003-11-06 | 1.87170004844666 |
| 2003-11-07 | 1.90400004386902 |
| 2003-11-10 | 1.94930005073547 |
| 2003-11-11 | NA |
| 2003-11-12 | 1.93990004062653 |
| 2003-11-13 | 1.89359998703003 |
| 2003-11-14 | 1.87849998474121 |
| 2003-11-17 | 1.869500041008 |
| 2003-11-18 | 1.84159994125366 |
| 2003-11-19 | 1.853600025177 |
| 2003-11-20 | 1.77079999446869 |
| 2003-11-21 | 1.74919998645782 |
| 2003-11-24 | 1.80120003223419 |
| 2003-11-25 | 1.80079996585846 |
| 2003-11-26 | 1.80509996414185 |
| 2003-11-27 | NA |
| 2003-11-28 | 1.8342000246048 |
| 2003-12-01 | 1.85119998455048 |
| 2003-12-02 | 1.82190001010895 |
| 2003-12-03 | 1.81900000572205 |
| 2003-12-04 | 1.80789995193481 |
| 2003-12-05 | 1.79379999637604 |
| 2003-12-08 | 1.82550001144409 |
| 2003-12-09 | 1.85150003433228 |
| 2003-12-10 | 1.85860002040863 |
| 2003-12-11 | 1.86160004138947 |
| 2003-12-12 | 1.85090005397797 |
| 2003-12-15 | 1.8309999704361 |
| 2003-12-16 | 1.74119997024536 |
| 2003-12-17 | 1.74779999256134 |
| 2003-12-18 | 1.72200000286102 |
| 2003-12-19 | 1.71949994564056 |
| 2003-12-22 | 1.7179000377655 |
| 2003-12-23 | 1.79139995574951 |
| 2003-12-24 | 1.75419998168945 |
| 2003-12-25 | NA |
| 2003-12-26 | 1.7441999912262 |
| 2003-12-29 | 1.74030005931854 |
| 2003-12-30 | 1.74259996414185 |
| 2003-12-31 | 1.74759995937347 |
| 2004-01-01 | NA |
| 2004-01-02 | 1.84519994258881 |
| 2004-01-05 | 1.84370005130768 |
| 2004-01-06 | 1.8018000125885 |
| 2004-01-07 | 1.79690003395081 |
| 2004-01-08 | 1.72389996051788 |
| 2004-01-09 | 1.66069996356964 |
| 2004-01-12 | 1.6680999994278 |
| 2004-01-13 | 1.66649997234344 |
| 2004-01-14 | 1.67920005321503 |
| 2004-01-15 | 1.74600005149841 |
| 2004-01-16 | 1.77479994297028 |
| 2004-01-19 | NA |
| 2004-01-20 | 1.82169997692108 |
| 2004-01-21 | 1.86049997806549 |
| 2004-01-22 | 1.81939995288849 |
| 2004-01-23 | 1.85839998722076 |
| 2004-01-26 | 1.86129999160767 |
| 2004-01-27 | 1.8561999797821 |
| 2004-01-28 | 1.9345999956131 |
| 2004-01-29 | 1.92760002613068 |
| 2004-01-30 | 1.93159997463226 |
| 2004-02-02 | 2.0025999546051 |
| 2004-02-03 | 1.96220004558563 |
| 2004-02-04 | 1.97590005397797 |
| 2004-02-05 | 2.00110006332397 |
| 2004-02-06 | 1.94780004024506 |
| 2004-02-09 | 1.97070002555847 |
| 2004-02-10 | 1.99370002746582 |
| 2004-02-11 | 1.96340000629425 |
| 2004-02-12 | 2.00020003318787 |
| 2004-02-13 | 2.00169992446899 |
| 2004-02-16 | NA |
| 2004-02-17 | 2.01410007476807 |
| 2004-02-18 | 2.03570008277893 |
| 2004-02-19 | 2.03049993515015 |
| 2004-02-20 | 2.11400008201599 |
| 2004-02-23 | 2.07369995117188 |
| 2004-02-24 | 2.08730006217957 |
| 2004-02-25 | 2.09270000457764 |
| 2004-02-26 | 2.12299990653992 |
| 2004-02-27 | 2.12700009346008 |
| 2004-03-01 | 2.1949999332428 |
| 2004-03-02 | 2.28800010681152 |
| 2004-03-03 | 2.29340004920959 |
| 2004-03-04 | 2.25920009613037 |
| 2004-03-05 | 2.1710000038147 |
| 2004-03-08 | 2.13159990310669 |
| 2004-03-09 | 2.12689995765686 |
| 2004-03-10 | 2.0699999332428 |
| 2004-03-11 | 2.04649996757507 |
| 2004-03-12 | 2.05410003662109 |
| 2004-03-15 | 2.11700010299683 |
| 2004-03-16 | 2.13739991188049 |
| 2004-03-17 | 2.23880004882812 |
| 2004-03-18 | 2.28509998321533 |
| 2004-03-19 | 2.24909996986389 |
| 2004-03-22 | 2.21359992027283 |
| 2004-03-23 | 2.2121000289917 |
| 2004-03-24 | 2.23370003700256 |
| 2004-03-25 | 2.18650007247925 |
| 2004-03-26 | 2.22530007362366 |
| 2004-03-29 | 2.20219993591309 |
| 2004-03-30 | 2.18580007553101 |
| 2004-03-31 | 2.17810010910034 |
| 2004-04-01 | 2.22740006446838 |
| 2004-04-02 | 2.2671000957489 |
| 2004-04-05 | 2.2606999874115 |
| 2004-04-06 | 2.22720003128052 |
| 2004-04-07 | 2.14759993553162 |
| 2004-04-08 | 2.20589995384216 |
| 2004-04-09 | NA |
| 2004-04-12 | 2.22639989852905 |
| 2004-04-13 | 2.25029993057251 |
| 2004-04-14 | 2.3018000125885 |
| 2004-04-15 | 2.32669997215271 |
| 2004-04-16 | 2.35209989547729 |
| 2004-04-19 | 2.3675000667572 |
| 2004-04-20 | 2.29640007019043 |
| 2004-04-21 | 2.39109992980957 |
| 2004-04-22 | 2.29550004005432 |
| 2004-04-23 | 2.23769998550415 |
| 2004-04-26 | 2.32130002975464 |
| 2004-04-27 | 2.3018000125885 |
| 2004-04-28 | 2.29209995269775 |
| 2004-04-29 | 2.29719996452332 |
| 2004-04-30 | 2.27250003814697 |
| 2004-05-03 | 2.2985999584198 |
| 2004-05-04 | 2.34050011634827 |
| 2004-05-05 | 2.3782000541687 |
| 2004-05-06 | 2.34409999847412 |
| 2004-05-07 | 2.42400002479553 |
| 2004-05-10 | 2.3668999671936 |
| 2004-05-11 | 2.3856999874115 |
| 2004-05-12 | 2.46860003471375 |
| 2004-05-13 | 2.52909994125366 |
| 2004-05-14 | 2.43869996070862 |
| 2004-05-17 | 2.42540001869202 |
| 2004-05-18 | 2.46869993209839 |
| 2004-05-19 | 2.5327000617981 |
| 2004-05-20 | 2.54889988899231 |
| 2004-05-21 | 2.51600003242493 |
| 2004-05-24 | 2.60599994659424 |
| 2004-05-25 | 2.55900001525879 |
| 2004-05-26 | 2.54879999160767 |
| 2004-05-27 | 2.51079988479614 |
| 2004-05-28 | 2.49810004234314 |
| 2004-05-31 | NA |
| 2004-06-01 | 2.60450005531311 |
| 2004-06-02 | 2.56529998779297 |
| 2004-06-03 | 2.53060007095337 |
| 2004-06-04 | 2.5492000579834 |
| 2004-06-07 | 2.52819991111755 |
| 2004-06-08 | 2.47909998893738 |
| 2004-06-09 | 2.48250007629395 |
| 2004-06-10 | 2.50859999656677 |
| 2004-06-11 | NA |
| 2004-06-14 | 2.52519989013672 |
| 2004-06-15 | 2.52220010757446 |
| 2004-06-16 | 2.5246000289917 |
| 2004-06-17 | 2.51250004768372 |
| 2004-06-18 | 2.53229999542236 |
| 2004-06-21 | 2.5164999961853 |
| 2004-06-22 | 2.50670003890991 |
| 2004-06-23 | 2.47289991378784 |
| 2004-06-24 | 2.42930006980896 |
| 2004-06-25 | 2.40339994430542 |
| 2004-06-28 | 2.40700006484985 |
| 2004-06-29 | 2.38730001449585 |
| 2004-06-30 | 2.40109992027283 |
| 2004-07-01 | 2.40179991722107 |
| 2004-07-02 | 2.37619996070862 |
| 2004-07-05 | NA |
| 2004-07-06 | 2.39249992370605 |
| 2004-07-07 | 2.38540005683899 |
| 2004-07-08 | 2.3856999874115 |
| 2004-07-09 | 2.37509989738464 |
| 2004-07-12 | 2.3591001033783 |
| 2004-07-13 | 2.375 |
| 2004-07-14 | 2.39800000190735 |
| 2004-07-15 | 2.41880011558533 |
| 2004-07-16 | 2.38380002975464 |
| 2004-07-19 | 2.37470006942749 |
| 2004-07-20 | 2.36660003662109 |
| 2004-07-21 | 2.37059998512268 |
| 2004-07-22 | 2.36759996414185 |
| 2004-07-23 | 2.37319993972778 |
| 2004-07-26 | 2.35929989814758 |
| 2004-07-27 | 2.35710000991821 |
| 2004-07-28 | 2.38610005378723 |
| 2004-07-29 | 2.40779995918274 |
| 2004-07-30 | 2.41709995269775 |
| 2004-08-02 | 2.42379999160767 |
| 2004-08-03 | 2.40750002861023 |
| 2004-08-04 | 2.35179996490479 |
| 2004-08-05 | 2.39269995689392 |
| 2004-08-06 | 2.29489994049072 |
| 2004-08-09 | 2.31590008735657 |
| 2004-08-10 | 2.31539988517761 |
| 2004-08-11 | 2.33240008354187 |
| 2004-08-12 | 2.35520005226135 |
| 2004-08-13 | 2.39229989051819 |
| 2004-08-16 | 2.34599995613098 |
| 2004-08-17 | 2.27690005302429 |
| 2004-08-18 | 2.26049995422363 |
| 2004-08-19 | 2.32610011100769 |
| 2004-08-20 | 2.3034999370575 |
| 2004-08-23 | 2.27670001983643 |
| 2004-08-24 | 2.24869990348816 |
| 2004-08-25 | 2.22569990158081 |
| 2004-08-26 | 2.20670008659363 |
| 2004-08-27 | 2.2234001159668 |
| 2004-08-30 | 2.20770001411438 |
| 2004-08-31 | 2.19470000267029 |
| 2004-09-01 | 2.21320009231567 |
| 2004-09-02 | 2.23749995231628 |
| 2004-09-03 | 2.28740000724792 |
| 2004-09-06 | NA |
| 2004-09-07 | 2.2671000957489 |
| 2004-09-08 | 2.22210001945496 |
| 2004-09-09 | 2.2311999797821 |
| 2004-09-10 | 2.19199991226196 |
| 2004-09-13 | 2.19889998435974 |
| 2004-09-14 | 2.18039989471436 |
| 2004-09-15 | 2.16669988632202 |
| 2004-09-16 | 2.11209988594055 |
| 2004-09-17 | 2.12870001792908 |
| 2004-09-20 | 2.12470006942749 |
| 2004-09-21 | 2.10260009765625 |
| 2004-09-22 | 2.12529993057251 |
| 2004-09-23 | 2.15529990196228 |
| 2004-09-24 | 2.18379998207092 |
| 2004-09-27 | 2.22359991073608 |
| 2004-09-28 | 2.24519991874695 |
| 2004-09-29 | 2.26839995384216 |
| 2004-09-30 | 2.31080007553101 |
| 2004-10-01 | 2.31319999694824 |
| 2004-10-04 | 2.27160000801086 |
| 2004-10-05 | 2.30419993400574 |
| 2004-10-06 | 2.29380011558533 |
| 2004-10-07 | 2.32909989356995 |
| 2004-10-08 | 2.30710005760193 |
| 2004-10-11 | NA |
| 2004-10-12 | 2.29099988937378 |
| 2004-10-13 | 2.30159997940063 |
| 2004-10-14 | 2.29520010948181 |
| 2004-10-15 | 2.33459997177124 |
| 2004-10-18 | 2.31270003318787 |
| 2004-10-19 | 2.33179998397827 |
| 2004-10-20 | 2.3529999256134 |
| 2004-10-21 | 2.45059990882874 |
| 2004-10-22 | 2.46760010719299 |
| 2004-10-25 | 2.44840002059937 |
| 2004-10-26 | 2.46510004997253 |
| 2004-10-27 | 2.47749996185303 |
| 2004-10-28 | 2.46849989891052 |
| 2004-10-29 | 2.47250008583069 |
| 2004-11-01 | 2.49710011482239 |
| 2004-11-02 | 2.55019998550415 |
| 2004-11-03 | 2.54670000076294 |
| 2004-11-04 | 2.51090002059937 |
| 2004-11-05 | 2.60920000076294 |
| 2004-11-08 | 2.5871000289917 |
| 2004-11-09 | 2.54399991035461 |
| 2004-11-10 | 2.54819989204407 |
| 2004-11-11 | NA |
| 2004-11-12 | 2.60820007324219 |
| 2004-11-15 | 2.64330005645752 |
| 2004-11-16 | 2.64120006561279 |
| 2004-11-17 | 2.62870001792908 |
| 2004-11-18 | 2.61680006980896 |
| 2004-11-19 | 2.67700004577637 |
| 2004-11-22 | 2.68910002708435 |
| 2004-11-23 | 2.68319988250732 |
| 2004-11-24 | 2.71070003509521 |
| 2004-11-25 | NA |
| 2004-11-26 | 2.73169994354248 |
| 2004-11-29 | 2.76789999008179 |
| 2004-11-30 | 2.77620005607605 |
| 2004-12-01 | 2.73210000991821 |
| 2004-12-02 | 2.70709991455078 |
| 2004-12-03 | 2.66109991073608 |
| 2004-12-06 | 2.65849995613098 |
| 2004-12-07 | 2.65429997444153 |
| 2004-12-08 | 2.65019989013672 |
| 2004-12-09 | 2.64800000190735 |
| 2004-12-10 | 2.59820008277893 |
| 2004-12-13 | 2.63039994239807 |
| 2004-12-14 | 2.63730001449585 |
| 2004-12-15 | 2.66199994087219 |
| 2004-12-16 | 2.67700004577637 |
| 2004-12-17 | 2.69679999351501 |
| 2004-12-20 | 2.70099997520447 |
| 2004-12-21 | 2.71169996261597 |
| 2004-12-22 | 2.67700004577637 |
| 2004-12-23 | 2.69519996643066 |
| 2004-12-24 | NA |
| 2004-12-27 | 2.68740010261536 |
| 2004-12-28 | 2.66969990730286 |
| 2004-12-29 | 2.68319988250732 |
| 2004-12-30 | 2.65689992904663 |
| 2004-12-31 | 2.62229990959167 |
| 2005-01-03 | 2.59249997138977 |
| 2005-01-04 | 2.59089994430542 |
| 2005-01-05 | 2.57010006904602 |
| 2005-01-06 | 2.5725998878479 |
| 2005-01-07 | 2.5466001033783 |
| 2005-01-10 | 2.57870006561279 |
| 2005-01-11 | 2.5699999332428 |
| 2005-01-12 | 2.58189988136292 |
| 2005-01-13 | 2.5845000743866 |
| 2005-01-14 | 2.57170009613037 |
| 2005-01-17 | NA |
| 2005-01-18 | 2.55940008163452 |
| 2005-01-19 | 2.50939989089966 |
| 2005-01-20 | 2.46110010147095 |
| 2005-01-21 | 2.45379996299744 |
| 2005-01-24 | 2.47510004043579 |
| 2005-01-25 | 2.50710010528564 |
| 2005-01-26 | 2.53250002861023 |
| 2005-01-27 | 2.53970003128052 |
| 2005-01-28 | 2.50740003585815 |
| 2005-01-31 | 2.4760000705719 |
| 2005-02-01 | 2.47469997406006 |
| 2005-02-02 | 2.49650001525879 |
| 2005-02-03 | 2.52570009231567 |
| 2005-02-04 | 2.53740000724792 |
| 2005-02-07 | 2.54900002479553 |
| 2005-02-08 | 2.59120011329651 |
| 2005-02-09 | 2.62569999694824 |
| 2005-02-10 | 2.66619992256165 |
| 2005-02-11 | 2.70600008964539 |
| 2005-02-14 | 2.72880005836487 |
| 2005-02-15 | 2.67490005493164 |
| 2005-02-16 | NA |
| 2005-02-17 | NA |
| 2005-02-18 | 2.79089999198914 |
| 2005-02-21 | NA |
| 2005-02-22 | 2.82750010490417 |
| 2005-02-23 | 2.84089994430542 |
| 2005-02-24 | 2.85269999504089 |
| 2005-02-25 | 2.84859991073608 |
| 2005-02-28 | 2.89730000495911 |
| 2005-03-01 | 2.91280007362366 |
| 2005-03-02 | 2.91650009155273 |
| 2005-03-03 | 2.92989993095398 |
| 2005-03-04 | 2.91950011253357 |
| 2005-03-07 | 2.93129992485046 |
| 2005-03-08 | 2.96749997138977 |
| 2005-03-09 | 3.01440000534058 |
| 2005-03-10 | 2.91560006141663 |
| 2005-03-11 | 2.94079995155334 |
| 2005-03-14 | 2.92540001869202 |
| 2005-03-15 | 2.95370006561279 |
| 2005-03-16 | 2.9841001033783 |
| 2005-03-17 | 2.98629999160767 |
| 2005-03-18 | 2.99000000953674 |
| 2005-03-21 | 2.96620011329651 |
| 2005-03-22 | 3.02579998970032 |
| 2005-03-23 | 2.95810008049011 |
| 2005-03-24 | 2.95560002326965 |
| 2005-03-25 | NA |
| 2005-03-28 | 2.96650004386902 |
| 2005-03-29 | 2.96939992904663 |
| 2005-03-30 | 3.00780010223389 |
| 2005-03-31 | 3.01489996910095 |
| 2005-04-01 | 2.99429988861084 |
| 2005-04-04 | 3.01449990272522 |
| 2005-04-05 | 2.98860001564026 |
| 2005-04-06 | 2.94250011444092 |
| 2005-04-07 | 2.92600011825562 |
| 2005-04-08 | 2.95420002937317 |
| 2005-04-11 | 2.93910002708435 |
| 2005-04-12 | 2.90759992599487 |
| 2005-04-13 | 2.84299993515015 |
| 2005-04-14 | 2.84260010719299 |
| 2005-04-15 | 2.82200002670288 |
| 2005-04-18 | 2.84069991111755 |
| 2005-04-19 | 2.83489990234375 |
| 2005-04-20 | 2.8724000453949 |
| 2005-04-21 | 2.92400002479553 |
| 2005-04-22 | 2.95180010795593 |
| 2005-04-25 | 2.92429995536804 |
| 2005-04-26 | 2.91569995880127 |
| 2005-04-27 | 2.87529993057251 |
| 2005-04-28 | 2.86899995803833 |
| 2005-04-29 | 2.84159994125366 |
| 2005-05-02 | 2.81730008125305 |
| 2005-05-03 | 2.77300000190735 |
| 2005-05-04 | 2.77369999885559 |
| 2005-05-05 | 2.72000002861023 |
| 2005-05-06 | 2.77020001411438 |
| 2005-05-09 | 2.7943000793457 |
| 2005-05-10 | 2.77760004997253 |
| 2005-05-11 | 2.75629997253418 |
| 2005-05-12 | 2.67600011825562 |
| 2005-05-13 | 2.62369990348816 |
| 2005-05-16 | 2.62709999084473 |
| 2005-05-17 | 2.62080001831055 |
| 2005-05-18 | 2.6201000213623 |
| 2005-05-19 | 2.62709999084473 |
| 2005-05-20 | 2.666100025177 |
| 2005-05-23 | 2.61190009117126 |
| 2005-05-24 | 2.59340000152588 |
| 2005-05-25 | 2.58990001678467 |
| 2005-05-26 | 2.55830001831055 |
| 2005-05-27 | 2.57340002059937 |
| 2005-05-30 | NA |
| 2005-05-31 | 2.53579998016357 |
| 2005-06-01 | 2.55430006980896 |
| 2005-06-02 | 2.50659990310669 |
| 2005-06-03 | 2.47320008277893 |
| 2005-06-06 | 2.49379992485046 |
| 2005-06-07 | 2.44639992713928 |
| 2005-06-08 | 2.4514000415802 |
| 2005-06-09 | 2.46399998664856 |
| 2005-06-10 | 2.42540001869202 |
| 2005-06-13 | 2.46110010147095 |
| 2005-06-14 | 2.45760011672974 |
| 2005-06-15 | 2.43440008163452 |
| 2005-06-16 | 2.44440007209778 |
| 2005-06-17 | 2.48359990119934 |
| 2005-06-20 | 2.48480010032654 |
| 2005-06-21 | 2.45180010795593 |
| 2005-06-22 | 2.36590003967285 |
| 2005-06-23 | 2.37980008125305 |
| 2005-06-24 | 2.36409997940063 |
| 2005-06-27 | 2.3831000328064 |
| 2005-06-28 | 2.40269994735718 |
| 2005-06-29 | 2.38240003585815 |
| 2005-06-30 | 2.34369993209839 |
| 2005-07-01 | 2.37459993362427 |
| 2005-07-04 | NA |
| 2005-07-05 | 2.38860011100769 |
| 2005-07-06 | 2.40659999847412 |
| 2005-07-07 | 2.38599991798401 |
| 2005-07-08 | 2.39450001716614 |
| 2005-07-11 | 2.41739988327026 |
| 2005-07-12 | 2.4539999961853 |
| 2005-07-13 | 2.42960000038147 |
| 2005-07-14 | 2.32220005989075 |
| 2005-07-15 | 2.28970003128052 |
| 2005-07-18 | 2.26309990882874 |
| 2005-07-19 | 2.29469990730286 |
| 2005-07-20 | 2.30640006065369 |
| 2005-07-21 | 2.36120009422302 |
| 2005-07-22 | 2.3659999370575 |
| 2005-07-25 | 2.3471999168396 |
| 2005-07-26 | 2.36310005187988 |
| 2005-07-27 | 2.37269997596741 |
| 2005-07-28 | 2.36540007591248 |
| 2005-07-29 | 2.36789989471436 |
| 2005-08-01 | 2.41669988632202 |
| 2005-08-02 | 2.43059992790222 |
| 2005-08-03 | 2.46390008926392 |
| 2005-08-04 | 2.46479988098145 |
| 2005-08-05 | 2.50250005722046 |
| 2005-08-08 | 2.53390002250671 |
| 2005-08-09 | 2.51029992103577 |
| 2005-08-10 | 2.48160004615784 |
| 2005-08-11 | 2.47670006752014 |
| 2005-08-12 | 2.50040006637573 |
| 2005-08-15 | 2.52620005607605 |
| 2005-08-16 | 2.54699993133545 |
| 2005-08-17 | 2.52270007133484 |
| 2005-08-18 | 2.51659989356995 |
| 2005-08-19 | 2.54029989242554 |
| 2005-08-22 | 2.55029988288879 |
| 2005-08-23 | 2.54439997673035 |
| 2005-08-24 | 2.54670000076294 |
| 2005-08-25 | 2.57800006866455 |
| 2005-08-26 | 2.55679988861084 |
| 2005-08-29 | 2.57809996604919 |
| 2005-08-30 | 2.66529989242554 |
| 2005-08-31 | 2.63199996948242 |
| 2005-09-01 | 2.6350998878479 |
| 2005-09-02 | 2.72440004348755 |
| 2005-09-05 | NA |
| 2005-09-06 | 2.69740009307861 |
| 2005-09-07 | 2.70670008659363 |
| 2005-09-08 | 2.75200009346008 |
| 2005-09-09 | 2.81450009346008 |
| 2005-09-12 | 2.80649995803833 |
| 2005-09-13 | 2.78649997711182 |
| 2005-09-14 | 2.80599999427795 |
| 2005-09-15 | 2.81800007820129 |
| 2005-09-16 | 2.8461000919342 |
| 2005-09-19 | 2.8685998916626 |
| 2005-09-20 | 2.83179998397827 |
| 2005-09-21 | 2.86610007286072 |
| 2005-09-22 | 2.86139988899231 |
| 2005-09-23 | 2.86389994621277 |
| 2005-09-26 | 2.8701000213623 |
| 2005-09-27 | 2.90459990501404 |
| 2005-09-28 | 2.91440010070801 |
| 2005-09-29 | 2.93880009651184 |
| 2005-09-30 | 2.94700002670288 |
| 2005-10-03 | 2.96399998664856 |
| 2005-10-04 | 2.93070006370544 |
| 2005-10-05 | 2.91720008850098 |
| 2005-10-06 | 2.83060002326965 |
| 2005-10-07 | 2.8238000869751 |
| 2005-10-10 | NA |
| 2005-10-11 | 2.84010004997253 |
| 2005-10-12 | 2.81970000267029 |
| 2005-10-13 | 2.80279994010925 |
| 2005-10-14 | 2.84100008010864 |
| 2005-10-17 | 2.89359998703003 |
| 2005-10-18 | 2.89630007743835 |
| 2005-10-19 | 2.87129998207092 |
| 2005-10-20 | 2.86080002784729 |
| 2005-10-21 | 2.81539988517761 |
| 2005-10-24 | 2.80769991874695 |
| 2005-10-25 | 2.79360008239746 |
| 2005-10-26 | 2.80410003662109 |
| 2005-10-27 | 2.80340003967285 |
| 2005-10-28 | 2.82389998435974 |
| 2005-10-31 | 2.81669998168945 |
| 2005-11-01 | 2.76719999313354 |
| 2005-11-02 | 2.75340008735657 |
| 2005-11-03 | 2.75250005722046 |
| 2005-11-04 | 2.75149989128113 |
| 2005-11-07 | 2.72250008583069 |
| 2005-11-08 | 2.62969994544983 |
| 2005-11-09 | 2.61120009422302 |
| 2005-11-10 | 2.48530006408691 |
| 2005-11-11 | NA |
| 2005-11-14 | 2.45790004730225 |
| 2005-11-15 | 2.41339993476868 |
| 2005-11-16 | 2.37840008735657 |
| 2005-11-17 | 2.35269999504089 |
| 2005-11-18 | 2.37639999389648 |
| 2005-11-21 | 2.36980009078979 |
| 2005-11-22 | 2.39079999923706 |
| 2005-11-23 | 2.38639998435974 |
| 2005-11-24 | NA |
| 2005-11-25 | 2.35999989509583 |
| 2005-11-28 | 2.3510000705719 |
| 2005-11-29 | 2.31920003890991 |
| 2005-11-30 | 2.28320002555847 |
| 2005-12-01 | 2.32710003852844 |
| 2005-12-02 | 2.32130002975464 |
| 2005-12-05 | 2.36190009117126 |
| 2005-12-06 | 2.31649994850159 |
| 2005-12-07 | 2.25530004501343 |
| 2005-12-08 | 2.22679996490479 |
| 2005-12-09 | 2.26370000839233 |
| 2005-12-12 | 2.2859001159668 |
| 2005-12-13 | 2.28410005569458 |
| 2005-12-14 | 2.25740003585815 |
| 2005-12-15 | 2.27090001106262 |
| 2005-12-16 | 2.20589995384216 |
| 2005-12-19 | 2.20009994506836 |
| 2005-12-20 | 2.19600009918213 |
| 2005-12-21 | 2.21869993209839 |
| 2005-12-22 | 2.19849991798401 |
| 2005-12-23 | 2.17429995536804 |
| 2005-12-26 | NA |
| 2005-12-27 | 2.14820003509521 |
| 2005-12-28 | 2.14610004425049 |
| 2005-12-29 | 2.17149996757507 |
| 2005-12-30 | 2.23200011253357 |
| 2006-01-02 | NA |
| 2006-01-03 | 2.23460006713867 |
| 2006-01-04 | 2.23519992828369 |
| 2006-01-05 | 2.20799994468689 |
| 2006-01-06 | 2.26430010795593 |
| 2006-01-09 | 2.30069994926453 |
| 2006-01-10 | 2.33100008964539 |
| 2006-01-11 | 2.34759998321533 |
| 2006-01-12 | 2.36179995536804 |
| 2006-01-13 | 2.35750007629395 |
| 2006-01-16 | NA |
| 2006-01-17 | 2.38479995727539 |
| 2006-01-18 | 2.35879993438721 |
| 2006-01-19 | 2.37689995765686 |
| 2006-01-20 | 2.45600008964539 |
| 2006-01-23 | 2.45869994163513 |
| 2006-01-24 | 2.44300007820129 |
| 2006-01-25 | 2.42429995536804 |
| 2006-01-26 | 2.46930003166199 |
| 2006-01-27 | 2.54069995880127 |
| 2006-01-30 | 2.56340003013611 |
| 2006-01-31 | 2.60920000076294 |
| 2006-02-01 | 2.62450003623962 |
| 2006-02-02 | 2.60940003395081 |
| 2006-02-03 | 2.63980007171631 |
| 2006-02-06 | 2.66479992866516 |
| 2006-02-07 | 2.64260005950928 |
| 2006-02-08 | 2.61080002784729 |
| 2006-02-09 | 2.62770009040833 |
| 2006-02-10 | 2.63930010795593 |
| 2006-02-13 | 2.62350010871887 |
| 2006-02-14 | 2.58410000801086 |
| 2006-02-15 | 2.60179996490479 |
| 2006-02-16 | 2.64050006866455 |
| 2006-02-17 | 2.6956000328064 |
| 2006-02-20 | NA |
| 2006-02-21 | 2.73169994354248 |
| 2006-02-22 | 2.74040007591248 |
| 2006-02-23 | 2.75839996337891 |
| 2006-02-24 | 2.79730010032654 |
| 2006-02-27 | 2.80110001564026 |
| 2006-02-28 | 2.78600001335144 |
| 2006-03-01 | 2.8118999004364 |
| 2006-03-02 | 2.83879995346069 |
| 2006-03-03 | 2.87129998207092 |
| 2006-03-06 | 2.81469988822937 |
| 2006-03-07 | 2.78880000114441 |
| 2006-03-08 | 2.72350001335144 |
| 2006-03-09 | 2.71779990196228 |
| 2006-03-10 | 2.68379998207092 |
| 2006-03-13 | 2.6800000667572 |
| 2006-03-14 | 2.68039989471436 |
| 2006-03-15 | 2.68600010871887 |
| 2006-03-16 | 2.68249988555908 |
| 2006-03-17 | 2.67910003662109 |
| 2006-03-20 | 2.66210007667542 |
| 2006-03-21 | 2.62360000610352 |
| 2006-03-22 | 2.61520004272461 |
| 2006-03-23 | 2.61929988861084 |
| 2006-03-24 | 2.59369993209839 |
| 2006-03-27 | 2.5929000377655 |
| 2006-03-28 | 2.60229992866516 |
| 2006-03-29 | 2.61630010604858 |
| 2006-03-30 | 2.62879991531372 |
| 2006-03-31 | 2.63840007781982 |
| 2006-04-03 | 2.64479994773865 |
| 2006-04-04 | 2.61420011520386 |
| 2006-04-05 | 2.6350998878479 |
| 2006-04-06 | 2.65089988708496 |
| 2006-04-07 | 2.65549993515015 |
| 2006-04-10 | 2.67459988594055 |
| 2006-04-11 | 2.71600008010864 |
| 2006-04-12 | 2.73539996147156 |
| 2006-04-13 | 2.73720002174377 |
| 2006-04-14 | NA |
| 2006-04-17 | 2.77530002593994 |
| 2006-04-18 | 2.79180002212524 |
| 2006-04-19 | 2.85409998893738 |
| 2006-04-20 | 2.81110000610352 |
| 2006-04-21 | 2.81150007247925 |
| 2006-04-24 | 2.76839995384216 |
| 2006-04-25 | 2.75760006904602 |
| 2006-04-26 | 2.7574999332428 |
| 2006-04-27 | 2.76510000228882 |
| 2006-04-28 | 2.79970002174377 |
| 2006-05-01 | 2.83920001983643 |
| 2006-05-02 | 2.83349990844727 |
| 2006-05-03 | 2.8289999961853 |
| 2006-05-04 | 2.78559994697571 |
| 2006-05-05 | 2.80970001220703 |
| 2006-05-08 | 2.80999994277954 |
| 2006-05-09 | 2.83039999008179 |
| 2006-05-10 | 2.8429000377655 |
| 2006-05-11 | 2.89560008049011 |
| 2006-05-12 | 2.88429999351501 |
| 2006-05-15 | 2.80539989471436 |
| 2006-05-16 | 2.78550004959106 |
| 2006-05-17 | 2.8125 |
| 2006-05-18 | 2.79439997673035 |
| 2006-05-19 | 2.76430010795593 |
| 2006-05-22 | 2.74070000648499 |
| 2006-05-23 | 2.7859001159668 |
| 2006-05-24 | 2.75209999084473 |
| 2006-05-25 | 2.75130009651184 |
| 2006-05-26 | 2.75250005722046 |
| 2006-05-29 | NA |
| 2006-05-30 | 2.77430009841919 |
| 2006-05-31 | 2.78749990463257 |
| 2006-06-01 | 2.79929995536804 |
| 2006-06-02 | 2.76920008659363 |
| 2006-06-05 | 2.76460003852844 |
| 2006-06-06 | 2.70609998703003 |
| 2006-06-07 | 2.68420004844666 |
| 2006-06-08 | 2.64289999008179 |
| 2006-06-09 | 2.65520000457764 |
| 2006-06-12 | 2.64989995956421 |
| 2006-06-13 | 2.61940002441406 |
| 2006-06-14 | 2.66280007362366 |
| 2006-06-15 | 2.69959998130798 |
| 2006-06-16 | 2.69600009918213 |
| 2006-06-19 | 2.67309999465942 |
| 2006-06-20 | 2.66919994354248 |
| 2006-06-21 | 2.66140007972717 |
| 2006-06-22 | 2.67540001869202 |
| 2006-06-23 | 2.66589999198914 |
| 2006-06-26 | 2.6538999080658 |
| 2006-06-27 | 2.64339995384216 |
| 2006-06-28 | 2.60870003700256 |
| 2006-06-29 | 2.62170004844666 |
| 2006-06-30 | 2.6538999080658 |
| 2006-07-03 | 2.63849997520447 |
| 2006-07-04 | NA |
| 2006-07-05 | 2.63610005378723 |
| 2006-07-06 | 2.65070009231567 |
| 2006-07-07 | 2.6521999835968 |
| 2006-07-10 | 2.62430000305176 |
| 2006-07-11 | 2.6175000667572 |
| 2006-07-12 | 2.61010003089905 |
| 2006-07-13 | 2.59809994697571 |
| 2006-07-14 | 2.60339999198914 |
| 2006-07-17 | 2.60500001907349 |
| 2006-07-18 | 2.59820008277893 |
| 2006-07-19 | 2.57109999656677 |
| 2006-07-20 | 2.57240009307861 |
| 2006-07-21 | 2.5618999004364 |
| 2006-07-24 | 2.5453999042511 |
| 2006-07-25 | 2.54450011253357 |
| 2006-07-26 | 2.53570008277893 |
| 2006-07-27 | 2.5550000667572 |
| 2006-07-28 | 2.51659989356995 |
| 2006-07-31 | 2.5048999786377 |
| 2006-08-01 | 2.51719999313354 |
| 2006-08-02 | 2.54879999160767 |
| 2006-08-03 | 2.54789996147156 |
| 2006-08-04 | 2.55189990997314 |
| 2006-08-07 | 2.58249998092651 |
| 2006-08-08 | 2.58380007743835 |
| 2006-08-09 | 2.6224000453949 |
| 2006-08-10 | 2.58680009841919 |
| 2006-08-11 | 2.61649990081787 |
| 2006-08-14 | 2.61010003089905 |
| 2006-08-15 | 2.57629990577698 |
| 2006-08-16 | 2.51679992675781 |
| 2006-08-17 | 2.49970006942749 |
| 2006-08-18 | 2.49930000305176 |
| 2006-08-21 | 2.50020003318787 |
| 2006-08-22 | 2.50469994544983 |
| 2006-08-23 | 2.44339990615845 |
| 2006-08-24 | 2.40919995307922 |
| 2006-08-25 | 2.41330003738403 |
| 2006-08-28 | 2.36640000343323 |
| 2006-08-29 | 2.37089991569519 |
| 2006-08-30 | 2.3189001083374 |
| 2006-08-31 | 2.32500004768372 |
| 2006-09-01 | 2.2846999168396 |
| 2006-09-04 | NA |
| 2006-09-05 | 2.27620005607605 |
| 2006-09-06 | 2.27670001983643 |
| 2006-09-07 | 2.23979997634888 |
| 2006-09-08 | 2.20180010795593 |
| 2006-09-11 | 2.17910003662109 |
| 2006-09-12 | 2.1933000087738 |
| 2006-09-13 | 2.19020009040833 |
| 2006-09-14 | 2.23650002479553 |
| 2006-09-15 | 2.17779994010925 |
| 2006-09-18 | 2.18400001525879 |
| 2006-09-19 | 2.12210011482239 |
| 2006-09-20 | 2.07780003547668 |
| 2006-09-21 | 2.04089999198914 |
| 2006-09-22 | 2.03979992866516 |
| 2006-09-25 | 2.03229999542236 |
| 2006-09-26 | 2.08109998703003 |
| 2006-09-27 | 2.08520007133484 |
| 2006-09-28 | 2.10190010070801 |
| 2006-09-29 | 2.09179997444153 |
| 2006-10-02 | 2.10010004043579 |
| 2006-10-03 | 2.05780005455017 |
| 2006-10-04 | 2.00239992141724 |
| 2006-10-05 | 2.00370001792908 |
| 2006-10-06 | 2.0132999420166 |
| 2006-10-09 | NA |
| 2006-10-10 | 2.02189993858337 |
| 2006-10-11 | 2.03670001029968 |
| 2006-10-12 | 2.03110003471375 |
| 2006-10-13 | 2.04590010643005 |
| 2006-10-16 | 2.03180003166199 |
| 2006-10-17 | 1.99769997596741 |
| 2006-10-18 | 1.96700000762939 |
| 2006-10-19 | 1.94969999790192 |
| 2006-10-20 | 1.96130001544952 |
| 2006-10-23 | 1.98300004005432 |
| 2006-10-24 | 2.00449991226196 |
| 2006-10-25 | 2.04060006141663 |
| 2006-10-26 | 2.00720000267029 |
| 2006-10-27 | 1.98780000209808 |
| 2006-10-30 | 1.93480002880096 |
| 2006-10-31 | 1.91369998455048 |
| 2006-11-01 | 1.9041999578476 |
| 2006-11-02 | 1.89269995689392 |
| 2006-11-03 | 1.98290002346039 |
| 2006-11-06 | 2.01360011100769 |
| 2006-11-07 | 2.00559997558594 |
| 2006-11-08 | 2.01099991798401 |
| 2006-11-09 | 2.01020002365112 |
| 2006-11-10 | 2.00620007514954 |
| 2006-11-13 | 2.00379991531372 |
| 2006-11-14 | 1.97440004348755 |
| 2006-11-15 | 2.00279998779297 |
| 2006-11-16 | 1.94930005073547 |
| 2006-11-17 | 1.94350004196167 |
| 2006-11-20 | 1.94169998168945 |
| 2006-11-21 | 1.98179996013641 |
| 2006-11-22 | 1.98959994316101 |
| 2006-11-23 | NA |
| 2006-11-24 | 2.00430011749268 |
| 2006-11-27 | 2.06539988517761 |
| 2006-11-28 | 2.07920002937317 |
| 2006-11-29 | 2.13669991493225 |
| 2006-11-30 | 2.14750003814697 |
| 2006-12-01 | 2.17750000953674 |
| 2006-12-04 | 2.16300010681152 |
| 2006-12-05 | 2.19079995155334 |
| 2006-12-06 | 2.18880009651184 |
| 2006-12-07 | 2.18249988555908 |
| 2006-12-08 | 2.22959995269775 |
| 2006-12-11 | 2.21620011329651 |
| 2006-12-12 | 2.21510004997253 |
| 2006-12-13 | 2.23720002174377 |
| 2006-12-14 | 2.28620004653931 |
| 2006-12-15 | 2.19829988479614 |
| 2006-12-18 | 2.16179990768433 |
| 2006-12-19 | 2.15799999237061 |
| 2006-12-20 | 2.16459989547729 |
| 2006-12-21 | 2.1431999206543 |
| 2006-12-22 | 2.15240001678467 |
| 2006-12-25 | NA |
| 2006-12-26 | 2.15420007705688 |
| 2006-12-27 | 2.1363000869751 |
| 2006-12-28 | 2.16619992256165 |
| 2006-12-29 | 2.20499992370605 |
| 2007-01-01 | NA |
| 2007-01-02 | 2.23499989509583 |
| 2007-01-03 | 2.22989988327026 |
| 2007-01-04 | 2.15879988670349 |
| 2007-01-05 | 2.16860008239746 |
| 2007-01-08 | 2.18269991874695 |
| 2007-01-09 | 2.18090009689331 |
| 2007-01-10 | 2.18420004844666 |
| 2007-01-11 | 2.1907000541687 |
| 2007-01-12 | 2.18759989738464 |
| 2007-01-15 | NA |
| 2007-01-16 | 2.15980005264282 |
| 2007-01-17 | 2.17260003089905 |
| 2007-01-18 | 2.17239999771118 |
| 2007-01-19 | 2.19039988517761 |
| 2007-01-22 | 2.21989989280701 |
| 2007-01-23 | 2.26449990272522 |
| 2007-01-24 | 2.28520011901855 |
| 2007-01-25 | 2.29760003089905 |
| 2007-01-26 | 2.30859994888306 |
| 2007-01-29 | 2.31419992446899 |
| 2007-01-30 | 2.35349988937378 |
| 2007-01-31 | 2.37739992141724 |
| 2007-02-01 | 2.37800002098083 |
| 2007-02-02 | 2.39560008049011 |
| 2007-02-05 | 2.39299988746643 |
| 2007-02-06 | 2.3659999370575 |
| 2007-02-07 | 2.34940004348755 |
| 2007-02-08 | 2.34260010719299 |
| 2007-02-09 | 2.36509990692139 |
| 2007-02-12 | 2.32529997825623 |
| 2007-02-13 | 2.33470010757446 |
| 2007-02-14 | 2.32559990882874 |
| 2007-02-15 | 2.28430008888245 |
| 2007-02-16 | 2.30579996109009 |
| 2007-02-19 | NA |
| 2007-02-20 | 2.29450011253357 |
| 2007-02-21 | 2.32470011711121 |
| 2007-02-22 | 2.39800000190735 |
| 2007-02-23 | 2.41370010375977 |
| 2007-02-26 | 2.41820001602173 |
| 2007-02-27 | 2.40260004997253 |
| 2007-02-28 | 2.40890002250671 |
| 2007-03-01 | 2.43219995498657 |
| 2007-03-02 | 2.43160009384155 |
| 2007-03-05 | 2.42190003395081 |
| 2007-03-06 | 2.42930006980896 |
| 2007-03-07 | 2.43269991874695 |
| 2007-03-08 | 2.4342999458313 |
| 2007-03-09 | 2.46539998054504 |
| 2007-03-12 | 2.44749999046326 |
| 2007-03-13 | 2.45260000228882 |
| 2007-03-14 | 2.4621000289917 |
| 2007-03-15 | 2.47720003128052 |
| 2007-03-16 | 2.50440001487732 |
| 2007-03-19 | 2.51929998397827 |
| 2007-03-20 | 2.52189993858337 |
| 2007-03-21 | 2.50069999694824 |
| 2007-03-22 | 2.52649998664856 |
| 2007-03-23 | 2.53649997711182 |
| 2007-03-26 | 2.5443000793457 |
| 2007-03-27 | 2.56920003890991 |
| 2007-03-28 | 2.57189989089966 |
| 2007-03-29 | 2.58459997177124 |
| 2007-03-30 | 2.54390001296997 |
| 2007-04-02 | 2.54730010032654 |
| 2007-04-03 | 2.52419996261597 |
| 2007-04-04 | 2.52439999580383 |
| 2007-04-05 | 2.55529999732971 |
| 2007-04-06 | 2.60940003395081 |
| 2007-04-09 | 2.59629988670349 |
| 2007-04-10 | 2.57080006599426 |
| 2007-04-11 | 2.57360005378723 |
| 2007-04-12 | 2.57620000839233 |
| 2007-04-13 | 2.57769989967346 |
| 2007-04-16 | 2.55599999427795 |
| 2007-04-17 | 2.47810006141663 |
| 2007-04-18 | 2.44970011711121 |
| 2007-04-19 | 2.46840000152588 |
| 2007-04-20 | 2.46609997749329 |
| 2007-04-23 | 2.47189998626709 |
| 2007-04-24 | 2.47830009460449 |
| 2007-04-25 | 2.52830004692078 |
| 2007-04-26 | 2.53489995002747 |
| 2007-04-27 | 2.54620003700256 |
| 2007-04-30 | 2.53900003433228 |
| 2007-05-01 | 2.55170011520386 |
| 2007-05-02 | 2.54080009460449 |
| 2007-05-03 | 2.53839993476868 |
| 2007-05-04 | 2.49279999732971 |
| 2007-05-07 | 2.43219995498657 |
| 2007-05-08 | 2.43269991874695 |
| 2007-05-09 | 2.44160008430481 |
| 2007-05-10 | 2.46050000190735 |
| 2007-05-11 | 2.44199991226196 |
| 2007-05-14 | 2.45959997177124 |
| 2007-05-15 | 2.38949990272522 |
| 2007-05-16 | 2.38240003585815 |
| 2007-05-17 | 2.41449999809265 |
| 2007-05-18 | 2.41009998321533 |
| 2007-05-21 | 2.39260005950928 |
| 2007-05-22 | 2.36560010910034 |
| 2007-05-23 | 2.34439992904663 |
| 2007-05-24 | 2.35400009155273 |
| 2007-05-25 | 2.3484001159668 |
| 2007-05-28 | NA |
| 2007-05-29 | 2.29590010643005 |
| 2007-05-30 | 2.30100011825562 |
| 2007-05-31 | 2.29590010643005 |
| 2007-06-01 | 2.29670000076294 |
| 2007-06-04 | 2.30150008201599 |
| 2007-06-05 | 2.28299999237061 |
| 2007-06-06 | 2.27909994125366 |
| 2007-06-07 | 2.28640007972717 |
| 2007-06-08 | 2.26410007476807 |
| 2007-06-11 | 2.2532000541687 |
| 2007-06-12 | 2.25160002708435 |
| 2007-06-13 | 2.27069997787476 |
| 2007-06-14 | 2.30130004882812 |
| 2007-06-15 | 2.28010010719299 |
| 2007-06-18 | 2.24920010566711 |
| 2007-06-19 | 2.24329996109009 |
| 2007-06-20 | 2.21169996261597 |
| 2007-06-21 | 2.22309994697571 |
| 2007-06-22 | 2.22849988937378 |
| 2007-06-25 | 2.19700002670288 |
| 2007-06-26 | 2.17440009117126 |
| 2007-06-27 | 2.15759992599487 |
| 2007-06-28 | 2.17950010299683 |
| 2007-06-29 | 2.17120003700256 |
| 2007-07-02 | 2.15720009803772 |
| 2007-07-03 | 2.14720010757446 |
| 2007-07-04 | NA |
| 2007-07-05 | 2.15790009498596 |
| 2007-07-06 | 2.16310000419617 |
| 2007-07-09 | 2.18639993667603 |
| 2007-07-10 | 2.23420000076294 |
| 2007-07-11 | 2.14759993553162 |
| 2007-07-12 | 2.14339995384216 |
| 2007-07-13 | 2.11660003662109 |
| 2007-07-16 | 2.07279992103577 |
| 2007-07-17 | 2.02900004386902 |
| 2007-07-18 | 2.06010007858276 |
| 2007-07-19 | 2.06820011138916 |
| 2007-07-20 | 2.03760004043579 |
| 2007-07-23 | 1.98360002040863 |
| 2007-07-24 | 1.95860004425049 |
| 2007-07-25 | 1.97490000724792 |
| 2007-07-26 | 1.91859996318817 |
| 2007-07-27 | 1.87929999828339 |
| 2007-07-30 | 1.88709998130798 |
| 2007-07-31 | 1.91400003433228 |
| 2007-08-01 | 1.91649997234344 |
| 2007-08-02 | 1.88590002059937 |
| 2007-08-03 | 1.8416999578476 |
| 2007-08-06 | 1.80680000782013 |
| 2007-08-07 | 1.80050003528595 |
| 2007-08-08 | 1.84080004692078 |
| 2007-08-09 | 1.80729997158051 |
| 2007-08-10 | 1.77569997310638 |
| 2007-08-13 | 1.79139995574951 |
| 2007-08-14 | 1.7833000421524 |
| 2007-08-15 | 1.77250003814697 |
| 2007-08-16 | 1.69760000705719 |
| 2007-08-17 | 1.72549998760223 |
| 2007-08-20 | 1.66229999065399 |
| 2007-08-21 | 1.66069996356964 |
| 2007-08-22 | 1.6680999994278 |
| 2007-08-23 | 1.6933000087738 |
| 2007-08-24 | 1.69669997692108 |
| 2007-08-27 | 1.6845999956131 |
| 2007-08-28 | 1.6414999961853 |
| 2007-08-29 | 1.6411999464035 |
| 2007-08-30 | 1.66630005836487 |
| 2007-08-31 | 1.68850004673004 |
| 2007-09-03 | NA |
| 2007-09-04 | 1.67009997367859 |
| 2007-09-05 | 1.65779995918274 |
| 2007-09-06 | 1.66700005531311 |
| 2007-09-07 | 1.67019999027252 |
| 2007-09-10 | 1.68019998073578 |
| 2007-09-11 | 1.71490001678467 |
| 2007-09-12 | 1.7451000213623 |
| 2007-09-13 | 1.79910004138947 |
| 2007-09-14 | 1.80350005626678 |
| 2007-09-17 | 1.81500005722046 |
| 2007-09-18 | 1.79540002346039 |
| 2007-09-19 | 1.83840000629425 |
| 2007-09-20 | 1.83560001850128 |
| 2007-09-21 | 1.84839999675751 |
| 2007-09-24 | 1.82000005245209 |
| 2007-09-25 | 1.78279995918274 |
| 2007-09-26 | 1.79190003871918 |
| 2007-09-27 | 1.84239995479584 |
| 2007-09-28 | 1.8449000120163 |
| 2007-10-01 | 1.84389996528625 |
| 2007-10-02 | 1.84200000762939 |
| 2007-10-03 | 1.8555999994278 |
| 2007-10-04 | 1.85099995136261 |
| 2007-10-05 | 1.85889995098114 |
| 2007-10-08 | NA |
| 2007-10-09 | 1.90330004692078 |
| 2007-10-10 | 1.90859997272491 |
| 2007-10-11 | 1.92890000343323 |
| 2007-10-12 | 1.95039999485016 |
| 2007-10-15 | 1.98339998722076 |
| 2007-10-16 | 1.97590005397797 |
| 2007-10-17 | 1.99430000782013 |
| 2007-10-18 | 1.98210000991821 |
| 2007-10-19 | 1.97409999370575 |
| 2007-10-22 | 1.95350003242493 |
| 2007-10-23 | 1.93819999694824 |
| 2007-10-24 | 1.94190001487732 |
| 2007-10-25 | 2.0025999546051 |
| 2007-10-26 | 2.03340005874634 |
| 2007-10-29 | 2.0576000213623 |
| 2007-10-30 | 2.0436999797821 |
| 2007-10-31 | 2.05640006065369 |
| 2007-11-01 | 2.11700010299683 |
| 2007-11-02 | 2.17890000343323 |
| 2007-11-05 | 2.20740008354187 |
| 2007-11-06 | 2.26349997520447 |
| 2007-11-07 | 2.2493999004364 |
| 2007-11-08 | 2.21189999580383 |
| 2007-11-09 | 2.23830008506775 |
| 2007-11-12 | NA |
| 2007-11-13 | 2.23920011520386 |
| 2007-11-14 | 2.23690009117126 |
| 2007-11-15 | 2.18770003318787 |
| 2007-11-16 | 2.16739988327026 |
| 2007-11-19 | 2.167799949646 |
| 2007-11-20 | 2.20799994468689 |
| 2007-11-21 | 2.21309995651245 |
| 2007-11-22 | NA |
| 2007-11-23 | 2.20000004768372 |
| 2007-11-26 | 2.2095000743866 |
| 2007-11-27 | 2.1761999130249 |
| 2007-11-28 | 2.14730000495911 |
| 2007-11-29 | 2.12730002403259 |
| 2007-11-30 | 2.09660005569458 |
| 2007-12-03 | 2.03460001945496 |
| 2007-12-04 | 1.98399996757507 |
| 2007-12-05 | 1.95309996604919 |
| 2007-12-06 | 1.9510999917984 |
| 2007-12-07 | 1.95379996299744 |
| 2007-12-10 | 1.97019994258881 |
| 2007-12-11 | 1.96899998188019 |
| 2007-12-12 | 2.02859997749329 |
| 2007-12-13 | 2.0550000667572 |
| 2007-12-14 | 2.12430000305176 |
| 2007-12-17 | 2.11610007286072 |
| 2007-12-18 | 2.10590004920959 |
| 2007-12-19 | 2.10380005836487 |
| 2007-12-20 | 2.05089998245239 |
| 2007-12-21 | 2.08319997787476 |
| 2007-12-24 | 2.08060002326965 |
| 2007-12-25 | NA |
| 2007-12-26 | 2.10400009155273 |
| 2007-12-27 | 2.12599992752075 |
| 2007-12-28 | 2.10479998588562 |
| 2007-12-31 | 2.09270000457764 |
| 2008-01-01 | NA |
| 2008-01-02 | 2.10969996452332 |
| 2008-01-03 | 2.11829996109009 |
| 2008-01-04 | 2.09990000724792 |
| 2008-01-07 | 2.06820011138916 |
| 2008-01-08 | 2.05999994277954 |
| 2008-01-09 | 2.00169992446899 |
| 2008-01-10 | 1.95350003242493 |
| 2008-01-11 | 1.96589994430542 |
| 2008-01-14 | 1.98800003528595 |
| 2008-01-15 | 1.958899974823 |
| 2008-01-16 | 1.8885999917984 |
| 2008-01-17 | 1.85119998455048 |
| 2008-01-18 | 1.82650005817413 |
| 2008-01-21 | NA |
| 2008-01-22 | 1.71979999542236 |
| 2008-01-23 | 1.67330002784729 |
| 2008-01-24 | 1.73269999027252 |
| 2008-01-25 | 1.83070003986359 |
| 2008-01-28 | 1.82480001449585 |
| 2008-01-29 | 1.8856999874115 |
| 2008-01-30 | 1.89719998836517 |
| 2008-01-31 | 1.92659997940063 |
| 2008-02-01 | 1.86759996414185 |
| 2008-02-04 | 1.82200002670288 |
| 2008-02-05 | 1.76170003414154 |
| 2008-02-06 | 1.75479996204376 |
| 2008-02-07 | 1.771399974823 |
| 2008-02-08 | 1.81490004062653 |
| 2008-02-11 | 1.86440002918243 |
| 2008-02-12 | 1.88440001010895 |
| 2008-02-13 | 1.84819996356964 |
| 2008-02-14 | 1.85669994354248 |
| 2008-02-15 | 1.91429996490479 |
| 2008-02-18 | NA |
| 2008-02-19 | 1.99049997329712 |
| 2008-02-20 | 2.10710000991821 |
| 2008-02-21 | 2.03900003433228 |
| 2008-02-22 | 2.05570006370544 |
| 2008-02-25 | 2.14409995079041 |
| 2008-02-26 | 2.19140005111694 |
| 2008-02-27 | 2.1710000038147 |
| 2008-02-28 | 2.21630001068115 |
| 2008-02-29 | 2.16260004043579 |
| 2008-03-03 | 2.17339992523193 |
| 2008-03-04 | 2.21499991416931 |
| 2008-03-05 | 2.23149991035461 |
| 2008-03-06 | 2.21309995651245 |
| 2008-03-07 | 2.22749996185303 |
| 2008-03-10 | 2.19679999351501 |
| 2008-03-11 | 2.24690008163452 |
| 2008-03-12 | 2.20239996910095 |
| 2008-03-13 | 2.27959990501404 |
| 2008-03-14 | 2.12829995155334 |
| 2008-03-17 | 2.02180004119873 |
| 2008-03-18 | 2.11350011825562 |
| 2008-03-19 | 2.03119993209839 |
| 2008-03-20 | 2.00780010223389 |
| 2008-03-21 | 2.00780010223389 |
| 2008-03-24 | 2.02360010147095 |
| 2008-03-25 | 1.99360001087189 |
| 2008-03-26 | 2.01290011405945 |
| 2008-03-27 | 2.07089996337891 |
| 2008-03-28 | 2.07389998435974 |
| 2008-03-31 | 2.08890008926392 |
| 2008-04-01 | 2.07710003852844 |
| 2008-04-02 | 2.08949995040894 |
| 2008-04-03 | 2.09599995613098 |
| 2008-04-04 | 2.09019994735718 |
| 2008-04-07 | 2.13700008392334 |
| 2008-04-08 | 2.11840009689331 |
| 2008-04-09 | 2.09619998931885 |
| 2008-04-10 | 2.1389000415802 |
| 2008-04-11 | 2.13599991798401 |
| 2008-04-14 | 2.14159989356995 |
| 2008-04-15 | 2.16960000991821 |
| 2008-04-16 | 2.11019992828369 |
| 2008-04-17 | 2.10220003128052 |
| 2008-04-18 | 2.1091001033783 |
| 2008-04-21 | 2.11150002479553 |
| 2008-04-22 | 2.1842999458313 |
| 2008-04-23 | 2.19079995155334 |
| 2008-04-24 | 2.16310000419617 |
| 2008-04-25 | 2.1949999332428 |
| 2008-04-28 | 2.18759989738464 |
| 2008-04-29 | 2.12910008430481 |
| 2008-04-30 | 2.1282000541687 |
| 2008-05-01 | 2.13940000534058 |
| 2008-05-02 | 2.18630003929138 |
| 2008-05-05 | 2.23160004615784 |
| 2008-05-06 | 2.23140001296997 |
| 2008-05-07 | 2.22919988632202 |
| 2008-05-08 | 2.24169993400574 |
| 2008-05-09 | 2.26799988746643 |
| 2008-05-12 | 2.25690007209778 |
| 2008-05-13 | 2.26149988174438 |
| 2008-05-14 | 2.32109999656677 |
| 2008-05-15 | 2.32529997825623 |
| 2008-05-16 | 2.3636999130249 |
| 2008-05-19 | 2.37479996681213 |
| 2008-05-20 | 2.39770007133484 |
| 2008-05-21 | 2.47469997406006 |
| 2008-05-22 | 2.45770001411438 |
| 2008-05-23 | 2.3840000629425 |
| 2008-05-26 | NA |
| 2008-05-27 | 2.34680008888245 |
| 2008-05-28 | 2.34489989280701 |
| 2008-05-29 | 2.34899997711182 |
| 2008-05-30 | 2.33820009231567 |
| 2008-06-02 | 2.34130001068115 |
| 2008-06-03 | 2.2936999797821 |
| 2008-06-04 | 2.23889994621277 |
| 2008-06-05 | 2.29679989814758 |
| 2008-06-06 | 2.41009998321533 |
| 2008-06-09 | 2.44799995422363 |
| 2008-06-10 | 2.47919988632202 |
| 2008-06-11 | 2.51040005683899 |
| 2008-06-12 | 2.53520011901855 |
| 2008-06-13 | 2.55960011482239 |
| 2008-06-16 | 2.56760001182556 |
| 2008-06-17 | 2.54159998893738 |
| 2008-06-18 | 2.57669997215271 |
| 2008-06-19 | 2.53949999809265 |
| 2008-06-20 | 2.53029990196228 |
| 2008-06-23 | 2.55809998512268 |
| 2008-06-24 | 2.56469988822937 |
| 2008-06-25 | 2.54419994354248 |
| 2008-06-26 | 2.60549998283386 |
| 2008-06-27 | 2.61279988288879 |
| 2008-06-30 | 2.61470007896423 |
| 2008-07-01 | 2.61299991607666 |
| 2008-07-02 | 2.66079998016357 |
| 2008-07-03 | 2.67260003089905 |
| 2008-07-04 | NA |
| 2008-07-07 | 2.57349991798401 |
| 2008-07-08 | 2.47309994697571 |
| 2008-07-09 | 2.50110006332397 |
| 2008-07-10 | 2.53390002250671 |
| 2008-07-11 | 2.56870007514954 |
| 2008-07-14 | 2.56299996376038 |
| 2008-07-15 | 2.5158998966217 |
| 2008-07-16 | 2.52629995346069 |
| 2008-07-17 | 2.47839999198914 |
| 2008-07-18 | 2.38089990615845 |
| 2008-07-21 | 2.35150003433228 |
| 2008-07-22 | 2.29749989509583 |
| 2008-07-23 | 2.11579990386963 |
| 2008-07-24 | 2.04769992828369 |
| 2008-07-25 | 2.0090000629425 |
| 2008-07-28 | 2.03049993515015 |
| 2008-07-29 | 1.94900000095367 |
| 2008-07-30 | 2.04929995536804 |
| 2008-07-31 | 1.95389997959137 |
| 2008-08-01 | 1.97220003604889 |
| 2008-08-04 | 1.93400001525879 |
| 2008-08-05 | 1.87199997901917 |
| 2008-08-06 | 1.8507000207901 |
| 2008-08-07 | 1.8672000169754 |
| 2008-08-08 | 1.81749999523163 |
| 2008-08-11 | 1.77470004558563 |
| 2008-08-12 | 1.74249994754791 |
| 2008-08-13 | 1.77149999141693 |
| 2008-08-14 | 1.80120003223419 |
| 2008-08-15 | 1.7166999578476 |
| 2008-08-18 | 1.68630003929138 |
| 2008-08-19 | 1.67879998683929 |
| 2008-08-20 | 1.68680000305176 |
| 2008-08-21 | 1.78519999980927 |
| 2008-08-22 | 1.67279994487762 |
| 2008-08-25 | 1.61029994487762 |
| 2008-08-26 | 1.63779997825623 |
| 2008-08-27 | 1.65989995002747 |
| 2008-08-28 | 1.6632000207901 |
| 2008-08-29 | 1.63399994373322 |
| 2008-09-01 | NA |
| 2008-09-02 | 1.41670000553131 |
| 2008-09-03 | 1.35510003566742 |
| 2008-09-04 | 1.29519999027252 |
| 2008-09-05 | 1.2960000038147 |
| 2008-09-08 | 1.33809995651245 |
| 2008-09-09 | 1.22389996051788 |
| 2008-09-10 | 1.19589996337891 |
| 2008-09-11 | 1.18410003185272 |
| 2008-09-12 | 1.15639996528625 |
| 2008-09-15 | 0.771700024604797 |
| 2008-09-16 | 0.569700002670288 |
| 2008-09-17 | 0.536199986934662 |
| 2008-09-18 | 0.510800004005432 |
| 2008-09-19 | 0.844500005245209 |
| 2008-09-22 | 0.903999984264374 |
| 2008-09-23 | 0.69650000333786 |
| 2008-09-24 | 0.533500015735626 |
| 2008-09-25 | 0.5939000248909 |
| 2008-09-26 | 0.564100027084351 |
| 2008-09-29 | 0.363900005817413 |
| 2008-09-30 | 0.410299986600876 |
| 2008-10-01 | 0.348600000143051 |
| 2008-10-02 | 0.354499995708466 |
| 2008-10-03 | 0.400000005960464 |
| 2008-10-06 | 0.215499997138977 |
| 2008-10-07 | 0.0478999987244606 |
| 2008-10-08 | -0.189099997282028 |
| 2008-10-09 | -0.211500003933907 |
| 2008-10-10 | -0.535099983215332 |
| 2008-10-13 | NA |
| 2008-10-14 | -0.54119998216629 |
| 2008-10-15 | -0.820999979972839 |
| 2008-10-16 | -1.44190001487732 |
| 2008-10-17 | -1.46340000629425 |
| 2008-10-20 | -1.41449999809265 |
| 2008-10-21 | -1.69099998474121 |
| 2008-10-22 | -1.82589995861053 |
| 2008-10-23 | -1.97210001945496 |
| 2008-10-24 | -2.36139988899231 |
| 2008-10-27 | -2.67330002784729 |
| 2008-10-28 | -2.68300008773804 |
| 2008-10-29 | -2.54870009422302 |
| 2008-10-30 | -2.26349997520447 |
| 2008-10-31 | -2.21189999580383 |
| 2008-11-03 | -2.19530010223389 |
| 2008-11-04 | -2.1029999256134 |
| 2008-11-05 | -2.04150009155273 |
| 2008-11-06 | -2.10509991645813 |
| 2008-11-07 | -2.09439992904663 |
| 2008-11-10 | -2.09240007400513 |
| 2008-11-11 | NA |
| 2008-11-12 | -2.13849997520447 |
| 2008-11-13 | -2.06920003890991 |
| 2008-11-14 | -2.03810000419617 |
| 2008-11-17 | -2.03800010681152 |
| 2008-11-18 | -2.19810009002686 |
| 2008-11-19 | -2.33100008964539 |
| 2008-11-20 | -2.63210010528564 |
| 2008-11-21 | -2.81030011177063 |
| 2008-11-24 | -2.97289991378784 |
| 2008-11-25 | -3.08279991149902 |
| 2008-11-26 | -3.22510004043579 |
| 2008-11-27 | NA |
| 2008-11-28 | -3.30170011520386 |
| 2008-12-01 | -3.29099988937378 |
| 2008-12-02 | -3.10310006141663 |
| 2008-12-03 | -3.00699996948242 |
| 2008-12-04 | -2.96560001373291 |
| 2008-12-05 | -3.06940007209778 |
| 2008-12-08 | -3.10479998588562 |
| 2008-12-09 | -3.18680000305176 |
| 2008-12-10 | -3.24009990692139 |
| 2008-12-11 | -3.13499999046326 |
| 2008-12-12 | -3.18860006332397 |
| 2008-12-15 | -3.32570004463196 |
| 2008-12-16 | -3.12190008163452 |
| 2008-12-17 | -2.53990006446838 |
| 2008-12-18 | -2.34299993515015 |
| 2008-12-19 | -2.42700004577637 |
| 2008-12-22 | -2.42770004272461 |
| 2008-12-23 | -2.46670007705688 |
| 2008-12-24 | -2.46259999275208 |
| 2008-12-25 | NA |
| 2008-12-26 | -2.46449995040894 |
| 2008-12-29 | -2.49390006065369 |
| 2008-12-30 | -2.51239991188049 |
| 2008-12-31 | -2.53629994392395 |
| 2009-01-01 | NA |
| 2009-01-02 | -2.48429989814758 |
| 2009-01-05 | -2.4326000213623 |
| 2009-01-06 | -2.32999992370605 |
| 2009-01-07 | -2.25379991531372 |
| 2009-01-08 | -2.07039999961853 |
| 2009-01-09 | -1.9404000043869 |
| 2009-01-12 | -1.96319997310638 |
| 2009-01-13 | -1.8429000377655 |
| 2009-01-14 | -1.91670000553131 |
| 2009-01-15 | -1.84519994258881 |
| 2009-01-16 | -1.66509997844696 |
| 2009-01-19 | NA |
| 2009-01-20 | -1.5958000421524 |
| 2009-01-21 | -1.49979996681213 |
| 2009-01-22 | -1.41330003738403 |
| 2009-01-23 | -1.28320002555847 |
| 2009-01-26 | -1.19319999217987 |
| 2009-01-27 | -1.11899995803833 |
| 2009-01-28 | -1.03419995307922 |
| 2009-01-29 | -0.921999990940094 |
| 2009-01-30 | -0.769500017166138 |
| 2009-02-02 | -0.810800015926361 |
| 2009-02-03 | -0.722299993038177 |
| 2009-02-04 | -0.61489999294281 |
| 2009-02-05 | -0.577400028705597 |
| 2009-02-06 | -0.428600013256073 |
| 2009-02-09 | -0.11370000243187 |
| 2009-02-10 | -0.276699990034103 |
| 2009-02-11 | -0.36039999127388 |
| 2009-02-12 | -0.518599987030029 |
| 2009-02-13 | -0.391200006008148 |
| 2009-02-16 | NA |
| 2009-02-17 | -0.60589998960495 |
| 2009-02-18 | -0.561100006103516 |
| 2009-02-19 | -0.433800011873245 |
| 2009-02-20 | -0.501699984073639 |
| 2009-02-23 | -0.597000002861023 |
| 2009-02-24 | -0.567200005054474 |
| 2009-02-25 | -0.475300014019012 |
| 2009-02-26 | -0.543600022792816 |
| 2009-02-27 | -0.455000013113022 |
| 2009-03-02 | -0.561600029468536 |
| 2009-03-03 | -0.63510000705719 |
| 2009-03-04 | -0.598100006580353 |
| 2009-03-05 | -0.637099981307983 |
| 2009-03-06 | -0.647599995136261 |
| 2009-03-09 | -0.759800016880035 |
| 2009-03-10 | -0.724799990653992 |
| 2009-03-11 | -0.703499972820282 |
| 2009-03-12 | -0.566399991512299 |
| 2009-03-13 | -0.553699970245361 |
| 2009-03-16 | -0.486000001430511 |
| 2009-03-17 | -0.423200011253357 |
| 2009-03-18 | -0.221100002527237 |
| 2009-03-19 | -0.160899996757507 |
| 2009-03-20 | -0.229300007224083 |
| 2009-03-23 | -0.173099994659424 |
| 2009-03-24 | -0.0865999981760979 |
| 2009-03-25 | -0.0100999996066093 |
| 2009-03-26 | 0.0908000022172928 |
| 2009-03-27 | 0.0447000004351139 |
| 2009-03-30 | -0.0118000004440546 |
| 2009-03-31 | -0.0706999972462654 |
| 2009-04-01 | -0.0467000007629395 |
| 2009-04-02 | 0.0063000000081956 |
| 2009-04-03 | 0.0707999989390373 |
| 2009-04-06 | 0.12720000743866 |
| 2009-04-07 | 0.0750000029802322 |
| 2009-04-08 | 0.0785999968647957 |
| 2009-04-09 | 0.103399999439716 |
| 2009-04-10 | NA |
| 2009-04-13 | 0.0509000010788441 |
| 2009-04-14 | 0.0186999998986721 |
| 2009-04-15 | 0.0562000013887882 |
| 2009-04-16 | 0.0540000014007092 |
| 2009-04-17 | 0.0666999965906143 |
| 2009-04-20 | -0.0443999990820885 |
| 2009-04-21 | -0.0410999990999699 |
| 2009-04-22 | -0.0122999995946884 |
| 2009-04-23 | 0.046900000423193 |
| 2009-04-24 | 0.101199999451637 |
| 2009-04-27 | 0.0584000013768673 |
| 2009-04-28 | 0.105099998414516 |
| 2009-04-29 | 0.138400003314018 |
| 2009-04-30 | 0.0337999984622002 |
| 2009-05-01 | -0.0164000000804663 |
| 2009-05-04 | 0.0208999998867512 |
| 2009-05-05 | 0.0375000014901161 |
| 2009-05-06 | 0.0815000012516975 |
| 2009-05-07 | 0.178100004792213 |
| 2009-05-08 | 0.176599994301796 |
| 2009-05-11 | 0.126800000667572 |
| 2009-05-12 | 0.107299998402596 |
| 2009-05-13 | 0.0502000004053116 |
| 2009-05-14 | 0.0403999984264374 |
| 2009-05-15 | 0.0690999999642372 |
| 2009-05-18 | 0.146500006318092 |
| 2009-05-19 | 0.245700001716614 |
| 2009-05-20 | 0.282400012016296 |
| 2009-05-21 | 0.293500006198883 |
| 2009-05-22 | 0.32600000500679 |
| 2009-05-25 | NA |
| 2009-05-26 | 0.402700006961823 |
| 2009-05-27 | 0.501699984073639 |
| 2009-05-28 | 0.447800010442734 |
| 2009-05-29 | 0.490599989891052 |
| 2009-06-01 | 0.628199994564056 |
| 2009-06-02 | 0.725000023841858 |
| 2009-06-03 | 0.652199983596802 |
| 2009-06-04 | 0.732999980449677 |
| 2009-06-05 | 0.978999972343445 |
| 2009-06-08 | 1.00209999084473 |
| 2009-06-09 | 1.0625 |
| 2009-06-10 | 1.20150005817413 |
| 2009-06-11 | 1.15450000762939 |
| 2009-06-12 | 1.06690001487732 |
| 2009-06-15 | 0.990499973297119 |
| 2009-06-16 | 0.910099983215332 |
| 2009-06-17 | 0.773000001907349 |
| 2009-06-18 | 0.84850001335144 |
| 2009-06-19 | 0.8435999751091 |
| 2009-06-22 | 0.710399985313416 |
| 2009-06-23 | 0.704999983310699 |
| 2009-06-24 | 0.576399981975555 |
| 2009-06-25 | 0.586600005626678 |
| 2009-06-26 | 0.454699993133545 |
| 2009-06-29 | 0.467099994421005 |
| 2009-06-30 | 0.573400020599365 |
| 2009-07-01 | 0.547800004482269 |
| 2009-07-02 | 0.452600002288818 |
| 2009-07-03 | NA |
| 2009-07-06 | 0.384900003671646 |
| 2009-07-07 | 0.39520001411438 |
| 2009-07-08 | 0.279199987649918 |
| 2009-07-09 | 0.251500010490417 |
| 2009-07-10 | 0.225099995732307 |
| 2009-07-13 | 0.216600000858307 |
| 2009-07-14 | 0.305900007486343 |
| 2009-07-15 | 0.414600014686584 |
| 2009-07-16 | 0.4307000041008 |
| 2009-07-17 | 0.518599987030029 |
| 2009-07-20 | 0.568099975585938 |
| 2009-07-21 | 0.515200018882751 |
| 2009-07-22 | 0.504000008106232 |
| 2009-07-23 | 0.573499977588654 |
| 2009-07-24 | 0.54610002040863 |
| 2009-07-27 | 0.558300018310547 |
| 2009-07-28 | 0.548099994659424 |
| 2009-07-29 | 0.544600009918213 |
| 2009-07-30 | 0.573000013828278 |
| 2009-07-31 | 0.521600008010864 |
| 2009-08-03 | 0.574100017547607 |
| 2009-08-04 | 0.624199986457825 |
| 2009-08-05 | 0.648000001907349 |
| 2009-08-06 | 0.596400022506714 |
| 2009-08-07 | 0.683399975299835 |
| 2009-08-10 | 0.619000017642975 |
| 2009-08-11 | 0.566500008106232 |
| 2009-08-12 | 0.539399981498718 |
| 2009-08-13 | 0.437599986791611 |
| 2009-08-14 | 0.295300006866455 |
| 2009-08-17 | 0.254900008440018 |
| 2009-08-18 | 0.309700012207031 |
| 2009-08-19 | 0.37389999628067 |
| 2009-08-20 | 0.487399995326996 |
| 2009-08-21 | 0.54610002040863 |
| 2009-08-24 | 0.464899986982346 |
| 2009-08-25 | 0.390199989080429 |
| 2009-08-26 | 0.39520001411438 |
| 2009-08-27 | 0.394800007343292 |
| 2009-08-28 | 0.359699994325638 |
| 2009-08-31 | 0.284999996423721 |
| 2009-09-01 | 0.269300013780594 |
| 2009-09-02 | 0.245399996638298 |
| 2009-09-03 | 0.313100010156631 |
| 2009-09-04 | 0.418900012969971 |
| 2009-09-07 | NA |
| 2009-09-08 | 0.501500010490417 |
| 2009-09-09 | 0.551199972629547 |
| 2009-09-10 | 0.53030002117157 |
| 2009-09-11 | 0.57370001077652 |
| 2009-09-14 | 0.619899988174438 |
| 2009-09-15 | 0.675800025463104 |
| 2009-09-16 | 0.752600014209747 |
| 2009-09-17 | 0.704800009727478 |
| 2009-09-18 | 0.712800025939941 |
| 2009-09-21 | 0.662199974060059 |
| 2009-09-22 | 0.674799978733063 |
| 2009-09-23 | 0.663299977779388 |
| 2009-09-24 | 0.612500011920929 |
| 2009-09-25 | 0.632700026035309 |
| 2009-09-28 | 0.641200006008148 |
| 2009-09-29 | 0.633400022983551 |
| 2009-09-30 | 0.657899975776672 |
| 2009-10-01 | 0.642099976539612 |
| 2009-10-02 | 0.647499978542328 |
| 2009-10-05 | 0.642199993133545 |
| 2009-10-06 | 0.680000007152557 |
| 2009-10-07 | 0.675300002098083 |
| 2009-10-08 | 0.701399981975555 |
| 2009-10-09 | 0.759100019931793 |
| 2009-10-12 | NA |
| 2009-10-13 | 0.776099979877472 |
| 2009-10-14 | 0.811100006103516 |
| 2009-10-15 | 0.886900007724762 |
| 2009-10-16 | 0.915199995040894 |
| 2009-10-19 | 0.990299999713898 |
| 2009-10-20 | 0.937099993228912 |
| 2009-10-21 | 0.939199984073639 |
| 2009-10-22 | 0.9060999751091 |
| 2009-10-23 | 0.973800003528595 |
| 2009-10-26 | 1.01750004291534 |
| 2009-10-27 | 1.02849996089935 |
| 2009-10-28 | 0.967400014400482 |
| 2009-10-29 | 1.03639996051788 |
| 2009-10-30 | 1.00440001487732 |
| 2009-11-02 | 1.02129995822906 |
| 2009-11-03 | 1.0246000289917 |
| 2009-11-04 | 1.06610000133514 |
| 2009-11-05 | 1.07949995994568 |
| 2009-11-06 | 1.07710003852844 |
| 2009-11-09 | 1.1496000289917 |
| 2009-11-10 | 1.14269995689392 |
| 2009-11-11 | NA |
| 2009-11-12 | 1.08749997615814 |
| 2009-11-13 | 1.07780003547668 |
| 2009-11-16 | 1.09469997882843 |
| 2009-11-17 | 1.10520005226135 |
| 2009-11-18 | 1.15320003032684 |
| 2009-11-19 | 1.13170003890991 |
| 2009-11-20 | 1.14170002937317 |
| 2009-11-23 | 1.17719995975494 |
| 2009-11-24 | 1.14059996604919 |
| 2009-11-25 | 1.2039999961853 |
| 2009-11-26 | NA |
| 2009-11-27 | 1.14579999446869 |
| 2009-11-30 | 1.15489995479584 |
| 2009-12-01 | 1.1956000328064 |
| 2009-12-02 | 1.2059999704361 |
| 2009-12-03 | 1.20739996433258 |
| 2009-12-04 | 1.20829999446869 |
| 2009-12-07 | 1.16429996490479 |
| 2009-12-08 | 1.11380004882812 |
| 2009-12-09 | 1.04770004749298 |
| 2009-12-10 | 1.07210004329681 |
| 2009-12-11 | 1.12269997596741 |
| 2009-12-14 | 1.19319999217987 |
| 2009-12-15 | 1.24699997901917 |
| 2009-12-16 | 1.26810002326965 |
| 2009-12-17 | 1.22590005397797 |
| 2009-12-18 | 1.2632999420166 |
| 2009-12-21 | 1.30910003185272 |
| 2009-12-22 | 1.35580003261566 |
| 2009-12-23 | 1.35909998416901 |
| 2009-12-24 | 1.39869999885559 |
| 2009-12-25 | NA |
| 2009-12-28 | 1.44319999217987 |
| 2009-12-29 | 1.46899998188019 |
| 2009-12-30 | 1.49730002880096 |
| 2009-12-31 | 1.5217000246048 |
| 2010-01-01 | NA |
| 2010-01-04 | 1.45179998874664 |
| 2010-01-05 | 1.44620001316071 |
| 2010-01-06 | 1.47309994697571 |
| 2010-01-07 | 1.58669996261597 |
| 2010-01-08 | 1.50950002670288 |
| 2010-01-11 | 1.56550002098083 |
| 2010-01-12 | 1.54929995536804 |
| 2010-01-13 | 1.5463000535965 |
| 2010-01-14 | 1.47940003871918 |
| 2010-01-15 | 1.50759994983673 |
| 2010-01-18 | NA |
| 2010-01-19 | 1.56089997291565 |
| 2010-01-20 | 1.54750001430511 |
| 2010-01-21 | 1.494500041008 |
| 2010-01-22 | 1.45200002193451 |
| 2010-01-25 | 1.46420001983643 |
| 2010-01-26 | 1.47710001468658 |
| 2010-01-27 | 1.44490003585815 |
| 2010-01-28 | 1.43739998340607 |
| 2010-01-29 | 1.42079997062683 |
| 2010-02-01 | 1.47220003604889 |
| 2010-02-02 | 1.54649996757507 |
| 2010-02-03 | 1.56669998168945 |
| 2010-02-04 | 1.51409995555878 |
| 2010-02-05 | 1.42809998989105 |
| 2010-02-08 | 1.42750000953674 |
| 2010-02-09 | 1.48399996757507 |
| 2010-02-10 | 1.49570000171661 |
| 2010-02-11 | 1.50429999828339 |
| 2010-02-12 | 1.48870003223419 |
| 2010-02-15 | NA |
| 2010-02-16 | 1.51810002326965 |
| 2010-02-17 | 1.55320000648499 |
| 2010-02-18 | 1.6117000579834 |
| 2010-02-19 | 1.57860004901886 |
| 2010-02-22 | 1.54830002784729 |
| 2010-02-23 | 1.51240003108978 |
| 2010-02-24 | 1.49349999427795 |
| 2010-02-25 | 1.43359994888306 |
| 2010-02-26 | 1.43019998073578 |
| 2010-03-01 | 1.43069994449615 |
| 2010-03-02 | 1.43920004367828 |
| 2010-03-03 | 1.45869994163513 |
| 2010-03-04 | 1.48070001602173 |
| 2010-03-05 | 1.53629994392395 |
| 2010-03-08 | 1.53729999065399 |
| 2010-03-09 | 1.52999997138977 |
| 2010-03-10 | 1.56389999389648 |
| 2010-03-11 | 1.58920001983643 |
| 2010-03-12 | 1.61849999427795 |
| 2010-03-15 | 1.6117000579834 |
| 2010-03-16 | 1.62059998512268 |
| 2010-03-17 | 1.64160001277924 |
| 2010-03-18 | 1.61570000648499 |
| 2010-03-19 | 1.56029999256134 |
| 2010-03-22 | 1.54990005493164 |
| 2010-03-23 | 1.53939998149872 |
| 2010-03-24 | 1.56089997291565 |
| 2010-03-25 | 1.5595999956131 |
| 2010-03-26 | 1.54589998722076 |
| 2010-03-29 | 1.52349996566772 |
| 2010-03-30 | 1.52049994468689 |
| 2010-03-31 | 1.5518000125885 |
| 2010-04-01 | 1.58729994297028 |
| 2010-04-02 | 1.60459995269775 |
| 2010-04-05 | 1.64610004425049 |
| 2010-04-06 | 1.66770005226135 |
| 2010-04-07 | 1.68770003318787 |
| 2010-04-08 | 1.67929995059967 |
| 2010-04-09 | 1.67569994926453 |
| 2010-04-12 | 1.6849000453949 |
| 2010-04-13 | 1.6735999584198 |
| 2010-04-14 | 1.67530000209808 |
| 2010-04-15 | 1.70609998703003 |
| 2010-04-16 | 1.66729998588562 |
| 2010-04-19 | 1.6628999710083 |
| 2010-04-20 | 1.6875 |
| 2010-04-21 | 1.69809997081757 |
| 2010-04-22 | 1.68250000476837 |
| 2010-04-23 | 1.72730004787445 |
| 2010-04-26 | 1.71570003032684 |
| 2010-04-27 | 1.67630004882812 |
| 2010-04-28 | 1.70249998569489 |
| 2010-04-29 | 1.75460004806519 |
| 2010-04-30 | 1.69589996337891 |
| 2010-05-03 | 1.69539999961853 |
| 2010-05-04 | 1.66180002689362 |
| 2010-05-05 | 1.603600025177 |
| 2010-05-06 | 1.50639998912811 |
| 2010-05-07 | 1.45749998092651 |
| 2010-05-10 | 1.52349996566772 |
| 2010-05-11 | 1.53380000591278 |
| 2010-05-12 | 1.5760999917984 |
| 2010-05-13 | 1.54770004749298 |
| 2010-05-14 | 1.46659994125366 |
| 2010-05-17 | 1.43190002441406 |
| 2010-05-18 | 1.38670003414154 |
| 2010-05-19 | 1.30780005455017 |
| 2010-05-20 | 1.13759994506836 |
| 2010-05-21 | 1.07630002498627 |
| 2010-05-24 | 1.07190001010895 |
| 2010-05-25 | 1.06200003623962 |
| 2010-05-26 | 1.09920001029968 |
| 2010-05-27 | 1.11360001564026 |
| 2010-05-28 | 1.10920000076294 |
| 2010-05-31 | NA |
| 2010-06-01 | 1.08120000362396 |
| 2010-06-02 | 1.10689997673035 |
| 2010-06-03 | 1.09309995174408 |
| 2010-06-04 | 1.08819997310638 |
| 2010-06-07 | 1.06990003585815 |
| 2010-06-08 | 1.04009997844696 |
| 2010-06-09 | 1.0058000087738 |
| 2010-06-10 | 1.03589999675751 |
| 2010-06-11 | 1.01419997215271 |
| 2010-06-14 | 1.04509997367859 |
| 2010-06-15 | 1.03799998760223 |
| 2010-06-16 | 1.0735000371933 |
| 2010-06-17 | 1.0949000120163 |
| 2010-06-18 | 1.05420005321503 |
| 2010-06-21 | 1.12199997901917 |
| 2010-06-22 | 1.11940002441406 |
| 2010-06-23 | 1.07679998874664 |
| 2010-06-24 | 1.04690003395081 |
| 2010-06-25 | 1.06180000305176 |
| 2010-06-28 | 1.04349994659424 |
| 2010-06-29 | 1.021399974823 |
| 2010-06-30 | 1.01719999313354 |
| 2010-07-01 | 0.981400012969971 |
| 2010-07-02 | 0.976499974727631 |
| 2010-07-05 | NA |
| 2010-07-06 | 0.90530002117157 |
| 2010-07-07 | 0.889900028705597 |
| 2010-07-08 | 0.914499998092651 |
| 2010-07-09 | 0.936699986457825 |
| 2010-07-12 | 0.957199990749359 |
| 2010-07-13 | 0.985700011253357 |
| 2010-07-14 | 0.96399998664856 |
| 2010-07-15 | 0.918099999427795 |
| 2010-07-16 | 0.84469997882843 |
| 2010-07-19 | 0.819800019264221 |
| 2010-07-20 | 0.813000023365021 |
| 2010-07-21 | 0.822700023651123 |
| 2010-07-22 | 0.853999972343445 |
| 2010-07-23 | 0.872300028800964 |
| 2010-07-26 | 0.899500012397766 |
| 2010-07-27 | 0.954800009727478 |
| 2010-07-28 | 0.945500016212463 |
| 2010-07-29 | 0.959200024604797 |
| 2010-07-30 | 0.945200026035309 |
| 2010-08-02 | 1.00629997253418 |
| 2010-08-03 | 1.05410003662109 |
| 2010-08-04 | 1.05229997634888 |
| 2010-08-05 | 1.05330002307892 |
| 2010-08-06 | 1.02939999103546 |
| 2010-08-09 | 1.04429996013641 |
| 2010-08-10 | 1.07039999961853 |
| 2010-08-11 | 1.04139995574951 |
| 2010-08-12 | 0.959200024604797 |
| 2010-08-13 | 0.93639999628067 |
| 2010-08-16 | 0.880200028419495 |
| 2010-08-17 | 0.875599980354309 |
| 2010-08-18 | 0.856800019741058 |
| 2010-08-19 | 0.809300005435944 |
| 2010-08-20 | 0.815100014209747 |
| 2010-08-23 | 0.80019998550415 |
| 2010-08-24 | 0.776000022888184 |
| 2010-08-25 | 0.807699978351593 |
| 2010-08-26 | 0.839699983596802 |
| 2010-08-27 | 0.867999970912933 |
| 2010-08-30 | 0.835200011730194 |
| 2010-08-31 | 0.810999989509583 |
| 2010-09-01 | 0.822300016880035 |
| 2010-09-02 | 0.814999997615814 |
| 2010-09-03 | 0.87389999628067 |
| 2010-09-06 | NA |
| 2010-09-07 | 0.828999996185303 |
| 2010-09-08 | 0.839100003242493 |
| 2010-09-09 | 0.876999974250793 |
| 2010-09-10 | 0.933399975299835 |
| 2010-09-13 | 0.935199975967407 |
| 2010-09-14 | 0.901000022888184 |
| 2010-09-15 | 0.896499991416931 |
| 2010-09-16 | 0.880100011825562 |
| 2010-09-17 | 0.850099980831146 |
| 2010-09-20 | 0.847400009632111 |
| 2010-09-21 | 0.91049998998642 |
| 2010-09-22 | 0.938799977302551 |
| 2010-09-23 | 0.922100007534027 |
| 2010-09-24 | 0.933899998664856 |
| 2010-09-27 | 0.922299981117249 |
| 2010-09-28 | 0.968699991703033 |
| 2010-09-29 | 0.957400023937225 |
| 2010-09-30 | 0.948599994182587 |
| 2010-10-01 | 0.993900001049042 |
| 2010-10-04 | 1.01250004768372 |
| 2010-10-05 | 1.0789999961853 |
| 2010-10-06 | 1.15439999103546 |
| 2010-10-07 | 1.11640000343323 |
| 2010-10-08 | 1.19000005722046 |
| 2010-10-11 | NA |
| 2010-10-12 | 1.19860005378723 |
| 2010-10-13 | 1.29760003089905 |
| 2010-10-14 | 1.38979995250702 |
| 2010-10-15 | 1.29130005836487 |
| 2010-10-18 | 1.25450003147125 |
| 2010-10-19 | 1.23129999637604 |
| 2010-10-20 | 1.2092000246048 |
| 2010-10-21 | 1.23909997940063 |
| 2010-10-22 | 1.2668000459671 |
| 2010-10-25 | 1.31879997253418 |
| 2010-10-26 | 1.31550002098083 |
| 2010-10-27 | 1.25139999389648 |
| 2010-10-28 | 1.20009994506836 |
| 2010-10-29 | 1.13919997215271 |
| 2010-11-01 | 1.15480005741119 |
| 2010-11-02 | 1.14330005645752 |
| 2010-11-03 | 1.18299996852875 |
| 2010-11-04 | 1.2146999835968 |
| 2010-11-05 | 1.28219997882843 |
| 2010-11-08 | 1.30869996547699 |
| 2010-11-09 | 1.30710005760193 |
| 2010-11-10 | 1.3128000497818 |
| 2010-11-11 | NA |
| 2010-11-12 | 1.27509999275208 |
| 2010-11-15 | 1.24520003795624 |
| 2010-11-16 | 1.15919995307922 |
| 2010-11-17 | 1.1768000125885 |
| 2010-11-18 | 1.21189999580383 |
| 2010-11-19 | 1.22730004787445 |
| 2010-11-22 | 1.22909998893738 |
| 2010-11-23 | 1.19719994068146 |
| 2010-11-24 | 1.22689998149872 |
| 2010-11-25 | NA |
| 2010-11-26 | 1.23599994182587 |
| 2010-11-29 | 1.22710001468658 |
| 2010-11-30 | 1.15069997310638 |
| 2010-12-01 | 1.20200002193451 |
| 2010-12-02 | 1.22319996356964 |
| 2010-12-03 | 1.19079995155334 |
| 2010-12-06 | 1.19050002098083 |
| 2010-12-07 | 1.2525999546051 |
| 2010-12-08 | 1.26289999485016 |
| 2010-12-09 | 1.25020003318787 |
| 2010-12-10 | 1.24039995670319 |
| 2010-12-13 | 1.25960004329681 |
| 2010-12-14 | 1.21430003643036 |
| 2010-12-15 | 1.30949997901917 |
| 2010-12-16 | 1.34930002689362 |
| 2010-12-17 | 1.36119997501373 |
| 2010-12-20 | 1.369500041008 |
| 2010-12-21 | 1.41630005836487 |
| 2010-12-22 | 1.48140001296997 |
| 2010-12-23 | 1.50329995155334 |
| 2010-12-24 | NA |
| 2010-12-27 | 1.50170004367828 |
| 2010-12-28 | 1.50119996070862 |
| 2010-12-29 | 1.47000002861023 |
| 2010-12-30 | 1.46169996261597 |
| 2010-12-31 | 1.45959997177124 |
| 2011-01-03 | 1.47060000896454 |
| 2011-01-04 | 1.5168000459671 |
| 2011-01-05 | 1.6110999584198 |
| 2011-01-06 | 1.65779995918274 |
| 2011-01-07 | 1.62629997730255 |
| 2011-01-10 | 1.64619994163513 |
| 2011-01-11 | 1.70980000495911 |
| 2011-01-12 | 1.73230004310608 |
| 2011-01-13 | 1.70799994468689 |
| 2011-01-14 | 1.69249999523163 |
| 2011-01-17 | NA |
| 2011-01-18 | 1.74259996414185 |
| 2011-01-19 | 1.73109996318817 |
| 2011-01-20 | 1.68850004673004 |
| 2011-01-21 | 1.69990003108978 |
| 2011-01-24 | 1.71229994297028 |
| 2011-01-25 | 1.67439997196198 |
| 2011-01-26 | 1.69910001754761 |
| 2011-01-27 | 1.65779995918274 |
| 2011-01-28 | 1.69400000572205 |
| 2011-01-31 | 1.76349997520447 |
| 2011-02-01 | 1.79929995536804 |
| 2011-02-02 | 1.82850003242493 |
| 2011-02-03 | 1.83200001716614 |
| 2011-02-04 | 1.86090004444122 |
| 2011-02-07 | 1.85319995880127 |
| 2011-02-08 | 1.85959994792938 |
| 2011-02-09 | 1.83259999752045 |
| 2011-02-10 | 1.81389999389648 |
| 2011-02-11 | 1.80729997158051 |
| 2011-02-14 | 1.8293000459671 |
| 2011-02-15 | 1.8371000289917 |
| 2011-02-16 | 1.84979999065399 |
| 2011-02-17 | 1.86730003356934 |
| 2011-02-18 | 1.97060000896454 |
| 2011-02-21 | NA |
| 2011-02-22 | 2.04520010948181 |
| 2011-02-23 | 2.13919997215271 |
| 2011-02-24 | 2.15300011634827 |
| 2011-02-25 | 2.12030005455017 |
| 2011-02-28 | 2.08319997787476 |
| 2011-03-01 | 2.11059999465942 |
| 2011-03-02 | 2.17050004005432 |
| 2011-03-03 | 2.2140998840332 |
| 2011-03-04 | 2.19700002670288 |
| 2011-03-07 | 2.23510003089905 |
| 2011-03-08 | 2.28999996185303 |
| 2011-03-09 | 2.25679993629456 |
| 2011-03-10 | 2.24320006370544 |
| 2011-03-11 | 2.2014000415802 |
| 2011-03-14 | 2.18300008773804 |
| 2011-03-15 | 2.17510008811951 |
| 2011-03-16 | 2.18179988861084 |
| 2011-03-17 | 2.29520010948181 |
| 2011-03-18 | 2.30010008811951 |
| 2011-03-21 | 2.31520009040833 |
| 2011-03-22 | 2.29690003395081 |
| 2011-03-23 | 2.28810000419617 |
| 2011-03-24 | 2.31949996948242 |
| 2011-03-25 | 2.27760004997253 |
| 2011-03-28 | 2.28220009803772 |
| 2011-03-29 | 2.29380011558533 |
| 2011-03-30 | 2.29609990119934 |
| 2011-03-31 | 2.30979990959167 |
| 2011-04-01 | 2.34879994392395 |
| 2011-04-04 | 2.37689995765686 |
| 2011-04-05 | 2.4261999130249 |
| 2011-04-06 | 2.41219997406006 |
| 2011-04-07 | 2.42330002784729 |
| 2011-04-08 | 2.47059988975525 |
| 2011-04-11 | 2.45860004425049 |
| 2011-04-12 | 2.39520001411438 |
| 2011-04-13 | 2.38540005683899 |
| 2011-04-14 | 2.38540005683899 |
| 2011-04-15 | 2.35840010643005 |
| 2011-04-18 | 2.34980010986328 |
| 2011-04-19 | 2.38980007171631 |
| 2011-04-20 | 2.39109992980957 |
| 2011-04-21 | 2.35179996490479 |
| 2011-04-22 | NA |
| 2011-04-25 | 2.36870002746582 |
| 2011-04-26 | 2.37479996681213 |
| 2011-04-27 | 2.41599988937378 |
| 2011-04-28 | 2.45519995689392 |
| 2011-04-29 | 2.45609998703003 |
| 2011-05-02 | 2.45239996910095 |
| 2011-05-03 | 2.43889999389648 |
| 2011-05-04 | 2.4015998840332 |
| 2011-05-05 | 2.28379988670349 |
| 2011-05-06 | 2.21819996833801 |
| 2011-05-09 | 2.22939991950989 |
| 2011-05-10 | 2.25309991836548 |
| 2011-05-11 | 2.13820004463196 |
| 2011-05-12 | 2.10190010070801 |
| 2011-05-13 | 2.04640007019043 |
| 2011-05-16 | 1.98230004310608 |
| 2011-05-17 | 1.95449995994568 |
| 2011-05-18 | 2.02119994163513 |
| 2011-05-19 | 1.96570003032684 |
| 2011-05-20 | 1.94169998168945 |
| 2011-05-23 | 1.90890002250671 |
| 2011-05-24 | 1.94570004940033 |
| 2011-05-25 | 1.94229996204376 |
| 2011-05-26 | 1.91600000858307 |
| 2011-05-27 | 1.88450002670288 |
| 2011-05-30 | NA |
| 2011-05-31 | 1.86020004749298 |
| 2011-06-01 | 1.83029997348785 |
| 2011-06-02 | 1.83350002765656 |
| 2011-06-03 | 1.82760000228882 |
| 2011-06-06 | 1.81560003757477 |
| 2011-06-07 | 1.80690002441406 |
| 2011-06-08 | 1.84340000152588 |
| 2011-06-09 | 1.80169999599457 |
| 2011-06-10 | 1.7561000585556 |
| 2011-06-13 | 1.74779999256134 |
| 2011-06-14 | 1.79270005226135 |
| 2011-06-15 | 1.83560001850128 |
| 2011-06-16 | 1.79900002479553 |
| 2011-06-17 | 1.75049996376038 |
| 2011-06-20 | 1.7208000421524 |
| 2011-06-21 | 1.7166999578476 |
| 2011-06-22 | 1.69309997558594 |
| 2011-06-23 | 1.61129999160767 |
| 2011-06-24 | 1.56350004673004 |
| 2011-06-27 | 1.59019994735718 |
| 2011-06-28 | 1.6382999420166 |
| 2011-06-29 | 1.72379994392395 |
| 2011-06-30 | 1.72230005264282 |
| 2011-07-01 | 1.77349996566772 |
| 2011-07-04 | NA |
| 2011-07-05 | 1.75929999351501 |
| 2011-07-06 | 1.77830004692078 |
| 2011-07-07 | 1.85080003738403 |
| 2011-07-08 | 1.80299997329712 |
| 2011-07-11 | 1.81229996681213 |
| 2011-07-12 | 1.81719994544983 |
| 2011-07-13 | 1.82620000839233 |
| 2011-07-14 | 1.80529999732971 |
| 2011-07-15 | 1.82910001277924 |
| 2011-07-18 | 1.83790004253387 |
| 2011-07-19 | 1.87329995632172 |
| 2011-07-20 | 1.81819999217987 |
| 2011-07-21 | 1.86230003833771 |
| 2011-07-22 | 1.87539994716644 |
| 2011-07-25 | 1.91120004653931 |
| 2011-07-26 | 1.86300003528595 |
| 2011-07-27 | 1.88979995250702 |
| 2011-07-28 | 1.89839994907379 |
| 2011-07-29 | 1.87489998340607 |
| 2011-08-01 | 1.8938000202179 |
| 2011-08-02 | 1.83239996433258 |
| 2011-08-03 | 1.71239995956421 |
| 2011-08-04 | 1.55169999599457 |
| 2011-08-05 | 1.52970004081726 |
| 2011-08-08 | 1.46749997138977 |
| 2011-08-09 | 1.52760004997253 |
| 2011-08-10 | 1.61290001869202 |
| 2011-08-11 | 1.54789996147156 |
| 2011-08-12 | 1.50960004329681 |
| 2011-08-15 | 1.48000001907349 |
| 2011-08-16 | 1.40359997749329 |
| 2011-08-17 | 1.31159996986389 |
| 2011-08-18 | 1.19809997081757 |
| 2011-08-19 | 1.29509997367859 |
| 2011-08-22 | 1.31099998950958 |
| 2011-08-23 | 1.25969994068146 |
| 2011-08-24 | 1.20790004730225 |
| 2011-08-25 | 1.24179995059967 |
| 2011-08-26 | 1.23919999599457 |
| 2011-08-29 | 1.24670004844666 |
| 2011-08-30 | 1.27320003509521 |
| 2011-08-31 | 1.31410002708435 |
| 2011-09-01 | 1.38559997081757 |
| 2011-09-02 | 1.41040003299713 |
| 2011-09-05 | NA |
| 2011-09-06 | 1.31180000305176 |
| 2011-09-07 | 1.34619998931885 |
| 2011-09-08 | 1.40149998664856 |
| 2011-09-09 | 1.37650001049042 |
| 2011-09-12 | 1.34800004959106 |
| 2011-09-13 | 1.31480002403259 |
| 2011-09-14 | 1.28470003604889 |
| 2011-09-15 | 1.40569996833801 |
| 2011-09-16 | 1.41380000114441 |
| 2011-09-19 | 1.34280002117157 |
| 2011-09-20 | 1.38489997386932 |
| 2011-09-21 | 1.41419994831085 |
| 2011-09-22 | 1.25179994106293 |
| 2011-09-23 | 1.21290004253387 |
| 2011-09-26 | 1.20379996299744 |
| 2011-09-27 | 1.271399974823 |
| 2011-09-28 | 1.26600003242493 |
| 2011-09-29 | 1.25310003757477 |
| 2011-09-30 | 1.15729999542236 |
| 2011-10-03 | 1.15260004997253 |
| 2011-10-04 | 1.13619995117188 |
| 2011-10-05 | 1.14629995822906 |
| 2011-10-06 | 1.22179996967316 |
| 2011-10-07 | 1.27149999141693 |
| 2011-10-10 | NA |
| 2011-10-11 | 1.28450000286102 |
| 2011-10-12 | 1.28620004653931 |
| 2011-10-13 | 1.24460005760193 |
| 2011-10-14 | 1.29460000991821 |
| 2011-10-17 | 1.32280004024506 |
| 2011-10-18 | 1.40110003948212 |
| 2011-10-19 | 1.39219999313354 |
| 2011-10-20 | 1.38940000534058 |
| 2011-10-21 | 1.41019999980927 |
| 2011-10-24 | 1.4371999502182 |
| 2011-10-25 | 1.45899999141693 |
| 2011-10-26 | 1.50460004806519 |
| 2011-10-27 | 1.59679996967316 |
| 2011-10-28 | 1.61300003528595 |
| 2011-10-31 | 1.60350000858307 |
| 2011-11-01 | 1.60239994525909 |
| 2011-11-02 | 1.64450001716614 |
| 2011-11-03 | 1.64530003070831 |
| 2011-11-04 | 1.66789996623993 |
| 2011-11-07 | 1.69089996814728 |
| 2011-11-08 | 1.67149996757507 |
| 2011-11-09 | 1.6172000169754 |
| 2011-11-10 | 1.65450000762939 |
| 2011-11-11 | NA |
| 2011-11-14 | 1.61559998989105 |
| 2011-11-15 | 1.557000041008 |
| 2011-11-16 | 1.478600025177 |
| 2011-11-17 | 1.40299999713898 |
| 2011-11-18 | 1.4239000082016 |
| 2011-11-21 | 1.37539994716644 |
| 2011-11-22 | 1.37950003147125 |
| 2011-11-23 | 1.41069996356964 |
| 2011-11-24 | NA |
| 2011-11-25 | 1.41530001163483 |
| 2011-11-28 | 1.42579996585846 |
| 2011-11-29 | 1.44949996471405 |
| 2011-11-30 | 1.49279999732971 |
| 2011-12-01 | 1.50880002975464 |
| 2011-12-02 | 1.52929997444153 |
| 2011-12-05 | 1.52810001373291 |
| 2011-12-06 | 1.51049995422363 |
| 2011-12-07 | 1.47049999237061 |
| 2011-12-08 | 1.42170000076294 |
| 2011-12-09 | 1.40980005264282 |
| 2011-12-12 | 1.40890002250671 |
| 2011-12-13 | 1.40170001983643 |
| 2011-12-14 | 1.35130000114441 |
| 2011-12-15 | 1.35399997234344 |
| 2011-12-16 | 1.32959997653961 |
| 2011-12-19 | 1.35839998722076 |
| 2011-12-20 | 1.43389999866486 |
| 2011-12-21 | 1.43149995803833 |
| 2011-12-22 | 1.38610005378723 |
| 2011-12-23 | 1.40670001506805 |
| 2011-12-26 | NA |
| 2011-12-27 | 1.38230001926422 |
| 2011-12-28 | 1.3827999830246 |
| 2011-12-29 | 1.37549996376038 |
| 2011-12-30 | 1.37339997291565 |
| 2012-01-02 | NA |
| 2012-01-03 | 1.41849994659424 |
| 2012-01-04 | 1.48220002651215 |
| 2012-01-05 | 1.52699995040894 |
| 2012-01-06 | 1.54209995269775 |
| 2012-01-09 | 1.54180002212524 |
| 2012-01-10 | 1.52579998970032 |
| 2012-01-11 | 1.51279997825623 |
| 2012-01-12 | 1.51409995555878 |
| 2012-01-13 | 1.52620005607605 |
| 2012-01-16 | NA |
| 2012-01-17 | 1.55250000953674 |
| 2012-01-18 | 1.57159996032715 |
| 2012-01-19 | 1.58700001239777 |
| 2012-01-20 | 1.57749998569489 |
| 2012-01-23 | 1.58700001239777 |
| 2012-01-24 | 1.62249994277954 |
| 2012-01-25 | 1.69280004501343 |
| 2012-01-26 | 1.74500000476837 |
| 2012-01-27 | 1.77760004997253 |
| 2012-01-30 | 1.76219999790192 |
| 2012-01-31 | 1.77649998664856 |
| 2012-02-01 | 1.80869996547699 |
| 2012-02-02 | 1.81169998645782 |
| 2012-02-03 | 1.8018000125885 |
| 2012-02-06 | 1.82120001316071 |
| 2012-02-07 | 1.85389995574951 |
| 2012-02-08 | 1.8588000535965 |
| 2012-02-09 | 1.87220001220703 |
| 2012-02-10 | 1.88189995288849 |
| 2012-02-13 | 1.92729997634888 |
| 2012-02-14 | 1.93889999389648 |
| 2012-02-15 | 1.93640005588531 |
| 2012-02-16 | 1.96510004997253 |
| 2012-02-17 | 1.98440003395081 |
| 2012-02-20 | NA |
| 2012-02-21 | 2.05660009384155 |
| 2012-02-22 | 2.09060001373291 |
| 2012-02-23 | 2.17709994316101 |
| 2012-02-24 | 2.18899989128113 |
| 2012-02-27 | 2.19039988517761 |
| 2012-02-28 | 2.12800002098083 |
| 2012-02-29 | 2.10870003700256 |
| 2012-03-01 | 2.11190009117126 |
| 2012-03-02 | 2.07620000839233 |
| 2012-03-05 | 2.08380007743835 |
| 2012-03-06 | 2.06520009040833 |
| 2012-03-07 | 2.10750007629395 |
| 2012-03-08 | 2.13980007171631 |
| 2012-03-09 | 2.17700004577637 |
| 2012-03-12 | 2.19449996948242 |
| 2012-03-13 | 2.23810005187988 |
| 2012-03-14 | 2.24049997329712 |
| 2012-03-15 | 2.22149991989136 |
| 2012-03-16 | 2.19670009613037 |
| 2012-03-19 | 2.19460010528564 |
| 2012-03-20 | 2.18510007858276 |
| 2012-03-21 | 2.16199994087219 |
| 2012-03-22 | 2.11789989471436 |
| 2012-03-23 | 2.14039993286133 |
| 2012-03-26 | 2.11640000343323 |
| 2012-03-27 | 2.13579988479614 |
| 2012-03-28 | 2.12030005455017 |
| 2012-03-29 | 2.10130000114441 |
| 2012-03-30 | 2.09389996528625 |
| 2012-04-02 | 2.11240005493164 |
| 2012-04-03 | 2.10840010643005 |
| 2012-04-04 | 2.04299998283386 |
| 2012-04-05 | 2.02290010452271 |
| 2012-04-06 | 1.98790001869202 |
| 2012-04-09 | 1.97169995307922 |
| 2012-04-10 | 1.93830001354218 |
| 2012-04-11 | 1.9805999994278 |
| 2012-04-12 | 1.96259999275208 |
| 2012-04-13 | 1.9753999710083 |
| 2012-04-16 | 1.97490000724792 |
| 2012-04-17 | 1.95609998703003 |
| 2012-04-18 | 1.93840003013611 |
| 2012-04-19 | 1.88650000095367 |
| 2012-04-20 | 1.87699997425079 |
| 2012-04-23 | 1.87810003757477 |
| 2012-04-24 | 1.90880000591278 |
| 2012-04-25 | 1.90409994125366 |
| 2012-04-26 | 1.91620004177094 |
| 2012-04-27 | 1.94000005722046 |
| 2012-04-30 | 1.93959999084473 |
| 2012-05-01 | 1.94319999217987 |
| 2012-05-02 | 1.93079996109009 |
| 2012-05-03 | 1.90559995174408 |
| 2012-05-04 | 1.83249998092651 |
| 2012-05-07 | 1.81239998340607 |
| 2012-05-08 | 1.81459999084473 |
| 2012-05-09 | 1.8063999414444 |
| 2012-05-10 | 1.79949998855591 |
| 2012-05-11 | 1.76300001144409 |
| 2012-05-14 | 1.7467999458313 |
| 2012-05-15 | 1.75820004940033 |
| 2012-05-16 | 1.72839999198914 |
| 2012-05-17 | 1.71070003509521 |
| 2012-05-18 | 1.69430005550385 |
| 2012-05-21 | 1.68889999389648 |
| 2012-05-22 | 1.69120001792908 |
| 2012-05-23 | 1.62160003185272 |
| 2012-05-24 | 1.60459995269775 |
| 2012-05-25 | 1.58449995517731 |
| 2012-05-28 | NA |
| 2012-05-29 | 1.54470002651215 |
| 2012-05-30 | 1.49520003795624 |
| 2012-05-31 | 1.48199999332428 |
| 2012-06-01 | 1.35829997062683 |
| 2012-06-04 | 1.30659997463226 |
| 2012-06-05 | 1.28419995307922 |
| 2012-06-06 | 1.30719995498657 |
| 2012-06-07 | 1.36150002479553 |
| 2012-06-08 | 1.39629995822906 |
| 2012-06-11 | 1.41040003299713 |
| 2012-06-12 | 1.41680002212524 |
| 2012-06-13 | 1.42239999771118 |
| 2012-06-14 | 1.43449997901917 |
| 2012-06-15 | 1.54130005836487 |
| 2012-06-18 | 1.53400003910065 |
| 2012-06-19 | 1.55400002002716 |
| 2012-06-20 | 1.56519997119904 |
| 2012-06-21 | 1.45770001411438 |
| 2012-06-22 | 1.40030002593994 |
| 2012-06-25 | 1.36150002479553 |
| 2012-06-26 | 1.34689998626709 |
| 2012-06-27 | 1.33239996433258 |
| 2012-06-28 | 1.30200004577637 |
| 2012-06-29 | 1.3672000169754 |
| 2012-07-02 | 1.36080002784729 |
| 2012-07-03 | 1.44289994239807 |
| 2012-07-04 | NA |
| 2012-07-05 | 1.45809996128082 |
| 2012-07-06 | 1.44449996948242 |
| 2012-07-09 | 1.4378000497818 |
| 2012-07-10 | 1.46340000629425 |
| 2012-07-11 | 1.46710002422333 |
| 2012-07-12 | 1.44159996509552 |
| 2012-07-13 | 1.46449995040894 |
| 2012-07-16 | 1.478600025177 |
| 2012-07-17 | 1.47819995880127 |
| 2012-07-18 | 1.4996999502182 |
| 2012-07-19 | 1.52559995651245 |
| 2012-07-20 | 1.50160002708435 |
| 2012-07-23 | 1.47459995746613 |
| 2012-07-24 | 1.43379998207092 |
| 2012-07-25 | 1.39740002155304 |
| 2012-07-26 | 1.4235999584198 |
| 2012-07-27 | 1.52230000495911 |
| 2012-07-30 | 1.52479994297028 |
| 2012-07-31 | 1.55789995193481 |
| 2012-08-01 | 1.58829998970032 |
| 2012-08-02 | 1.57249999046326 |
| 2012-08-03 | 1.61520004272461 |
| 2012-08-06 | 1.64789998531342 |
| 2012-08-07 | 1.72060000896454 |
| 2012-08-08 | 1.70190000534058 |
| 2012-08-09 | 1.69659996032715 |
| 2012-08-10 | 1.68620002269745 |
| 2012-08-13 | 1.70089995861053 |
| 2012-08-14 | 1.70609998703003 |
| 2012-08-15 | 1.67780005931854 |
| 2012-08-16 | 1.67750000953674 |
| 2012-08-17 | 1.64530003070831 |
| 2012-08-20 | 1.63419997692108 |
| 2012-08-21 | 1.65030002593994 |
| 2012-08-22 | 1.68910002708435 |
| 2012-08-23 | 1.75789999961853 |
| 2012-08-24 | 1.74360001087189 |
| 2012-08-27 | 1.77369999885559 |
| 2012-08-28 | 1.78279995918274 |
| 2012-08-29 | 1.74590003490448 |
| 2012-08-30 | 1.7175999879837 |
| 2012-08-31 | 1.76510000228882 |
| 2012-09-03 | NA |
| 2012-09-04 | 1.78180003166199 |
| 2012-09-05 | 1.78289997577667 |
| 2012-09-06 | 1.79739999771118 |
| 2012-09-07 | 1.8478000164032 |
| 2012-09-10 | 1.90120005607605 |
| 2012-09-11 | 1.9206999540329 |
| 2012-09-12 | 1.91530001163483 |
| 2012-09-13 | 2.06110000610352 |
| 2012-09-14 | 2.21280002593994 |
| 2012-09-17 | 2.13910007476807 |
| 2012-09-18 | 2.06469988822937 |
| 2012-09-19 | 2.00990009307861 |
| 2012-09-20 | 2.00390005111694 |
| 2012-09-21 | 1.99899995326996 |
| 2012-09-24 | 1.97309994697571 |
| 2012-09-25 | 1.96389997005463 |
| 2012-09-26 | 1.90330004692078 |
| 2012-09-27 | 1.92089998722076 |
| 2012-09-28 | 1.91009998321533 |
| 2012-10-01 | 1.90069997310638 |
| 2012-10-02 | 1.93739998340607 |
| 2012-10-03 | 1.95019996166229 |
| 2012-10-04 | 2.02800011634827 |
| 2012-10-05 | 2.04900002479553 |
| 2012-10-08 | NA |
| 2012-10-09 | 2.03570008277893 |
| 2012-10-10 | 2.01679992675781 |
| 2012-10-11 | 1.98199999332428 |
| 2012-10-12 | 1.96150004863739 |
| 2012-10-15 | 1.96239995956421 |
| 2012-10-16 | 1.94289994239807 |
| 2012-10-17 | 1.96420001983643 |
| 2012-10-18 | 1.95229995250702 |
| 2012-10-19 | 1.91349995136261 |
| 2012-10-22 | 1.90880000591278 |
| 2012-10-23 | 1.86819994449615 |
| 2012-10-24 | 1.83659994602203 |
| 2012-10-25 | 1.82430005073547 |
| 2012-10-26 | 1.82299995422363 |
| 2012-10-29 | 1.81369996070862 |
| 2012-10-30 | NA |
| 2012-10-31 | 1.84529995918274 |
| 2012-11-01 | 1.85780000686646 |
| 2012-11-02 | 1.8257999420166 |
| 2012-11-05 | 1.7963000535965 |
| 2012-11-06 | 1.82980000972748 |
| 2012-11-07 | 1.79359996318817 |
| 2012-11-08 | 1.78779995441437 |
| 2012-11-09 | 1.76689994335175 |
| 2012-11-12 | NA |
| 2012-11-13 | 1.74839997291565 |
| 2012-11-14 | 1.73210000991821 |
| 2012-11-15 | 1.7315000295639 |
| 2012-11-16 | 1.73259997367859 |
| 2012-11-19 | 1.74639999866486 |
| 2012-11-20 | 1.75919997692108 |
| 2012-11-21 | 1.75820004940033 |
| 2012-11-22 | NA |
| 2012-11-23 | 1.77190005779266 |
| 2012-11-26 | 1.7804000377655 |
| 2012-11-27 | 1.78460001945496 |
| 2012-11-28 | 1.76789999008179 |
| 2012-11-29 | 1.78320002555847 |
| 2012-11-30 | 1.81210005283356 |
| 2012-12-03 | 1.83000004291534 |
| 2012-12-04 | 1.81780004501343 |
| 2012-12-05 | 1.83500003814697 |
| 2012-12-06 | 1.84819996356964 |
| 2012-12-07 | 1.86660003662109 |
| 2012-12-10 | 1.86860001087189 |
| 2012-12-11 | 1.8701000213623 |
| 2012-12-12 | 1.89950001239777 |
| 2012-12-13 | 1.90629994869232 |
| 2012-12-14 | 1.87039995193481 |
| 2012-12-17 | 1.87549996376038 |
| 2012-12-18 | 1.90429997444153 |
| 2012-12-19 | 1.91690003871918 |
| 2012-12-20 | 1.92760002613068 |
| 2012-12-21 | 1.91639995574951 |
| 2012-12-24 | 1.9186999797821 |
| 2012-12-25 | NA |
| 2012-12-26 | 1.91470003128052 |
| 2012-12-27 | 1.93659996986389 |
| 2012-12-28 | 1.90960001945496 |
| 2012-12-31 | 1.92110002040863 |
| 2013-01-01 | NA |
| 2013-01-02 | 1.95780003070831 |
| 2013-01-03 | 1.95150005817413 |
| 2013-01-04 | 1.95290005207062 |
| 2013-01-07 | 1.99010002613068 |
| 2013-01-08 | 1.99670004844666 |
| 2013-01-09 | 2.03449988365173 |
| 2013-01-10 | 2.03119993209839 |
| 2013-01-11 | 2.02740001678467 |
| 2013-01-14 | 2.0346999168396 |
| 2013-01-15 | 2.07769989967346 |
| 2013-01-16 | 2.06920003890991 |
| 2013-01-17 | 2.08500003814697 |
| 2013-01-18 | 2.12080001831055 |
| 2013-01-21 | NA |
| 2013-01-22 | 2.13199996948242 |
| 2013-01-23 | 2.12610006332397 |
| 2013-01-24 | 2.13980007171631 |
| 2013-01-25 | 2.17659997940063 |
| 2013-01-28 | 2.20539999008179 |
| 2013-01-29 | 2.22909998893738 |
| 2013-01-30 | 2.28060007095337 |
| 2013-01-31 | 2.30850005149841 |
| 2013-02-01 | 2.33699989318848 |
| 2013-02-04 | 2.33200001716614 |
| 2013-02-05 | 2.34419989585876 |
| 2013-02-06 | 2.33109998703003 |
| 2013-02-07 | 2.31270003318787 |
| 2013-02-08 | 2.31270003318787 |
| 2013-02-11 | 2.3066999912262 |
| 2013-02-12 | 2.32929992675781 |
| 2013-02-13 | 2.35319995880127 |
| 2013-02-14 | 2.36669993400574 |
| 2013-02-15 | 2.36520004272461 |
| 2013-02-18 | NA |
| 2013-02-19 | 2.37080001831055 |
| 2013-02-20 | 2.36030006408691 |
| 2013-02-21 | 2.34500002861023 |
| 2013-02-22 | 2.37770009040833 |
| 2013-02-25 | 2.37199997901917 |
| 2013-02-26 | 2.34699988365173 |
| 2013-02-27 | 2.34109997749329 |
| 2013-02-28 | 2.34949994087219 |
| 2013-03-01 | 2.34100008010864 |
| 2013-03-04 | 2.34649991989136 |
| 2013-03-05 | 2.36520004272461 |
| 2013-03-06 | 2.36409997940063 |
| 2013-03-07 | 2.37350010871887 |
| 2013-03-08 | 2.39580011367798 |
| 2013-03-11 | 2.4038999080658 |
| 2013-03-12 | 2.4109001159668 |
| 2013-03-13 | 2.42930006980896 |
| 2013-03-14 | 2.47169995307922 |
| 2013-03-15 | 2.47709989547729 |
| 2013-03-18 | 2.44790005683899 |
| 2013-03-19 | 2.41039991378784 |
| 2013-03-20 | 2.41140007972717 |
| 2013-03-21 | 2.38759994506836 |
| 2013-03-22 | 2.39050006866455 |
| 2013-03-25 | 2.4021999835968 |
| 2013-03-26 | 2.39549994468689 |
| 2013-03-27 | 2.3840000629425 |
| 2013-03-28 | 2.39280009269714 |
| 2013-03-29 | NA |
| 2013-04-01 | 2.39590001106262 |
| 2013-04-02 | 2.38639998435974 |
| 2013-04-03 | 2.33019995689392 |
| 2013-04-04 | 2.32369995117188 |
| 2013-04-05 | 2.27489995956421 |
| 2013-04-08 | 2.25139999389648 |
| 2013-04-09 | 2.2095000743866 |
| 2013-04-10 | 2.1774001121521 |
| 2013-04-11 | 2.19140005111694 |
| 2013-04-12 | 2.15339994430542 |
| 2013-04-15 | 2.07470011711121 |
| 2013-04-16 | 2.07159996032715 |
| 2013-04-17 | 2.02110004425049 |
| 2013-04-18 | 1.88779997825623 |
| 2013-04-19 | 1.94029998779297 |
| 2013-04-22 | 1.93700003623962 |
| 2013-04-23 | 1.91410005092621 |
| 2013-04-24 | 1.94260001182556 |
| 2013-04-25 | 1.99880003929138 |
| 2013-04-26 | 1.98310005664825 |
| 2013-04-29 | 1.96300005912781 |
| 2013-04-30 | 1.90330004692078 |
| 2013-05-01 | 1.82850003242493 |
| 2013-05-02 | 1.83589994907379 |
| 2013-05-03 | 1.8934999704361 |
| 2013-05-06 | 1.90859997272491 |
| 2013-05-07 | 1.92320001125336 |
| 2013-05-08 | 1.90769994258881 |
| 2013-05-09 | 1.89429998397827 |
| 2013-05-10 | 1.88719999790192 |
| 2013-05-13 | 1.87059998512268 |
| 2013-05-14 | 1.86380004882812 |
| 2013-05-15 | 1.85249996185303 |
| 2013-05-16 | 1.80980002880096 |
| 2013-05-17 | 1.79970002174377 |
| 2013-05-20 | 1.80120003223419 |
| 2013-05-21 | 1.79170000553131 |
| 2013-05-22 | 1.74989998340607 |
| 2013-05-23 | 1.71599996089935 |
| 2013-05-24 | 1.7228000164032 |
| 2013-05-27 | NA |
| 2013-05-28 | 1.7418999671936 |
| 2013-05-29 | 1.69210004806519 |
| 2013-05-30 | 1.6279000043869 |
| 2013-05-31 | 1.66859996318817 |
| 2013-06-03 | 1.67279994487762 |
| 2013-06-04 | 1.69309997558594 |
| 2013-06-05 | 1.67340004444122 |
| 2013-06-06 | 1.65639996528625 |
| 2013-06-07 | 1.66219997406006 |
| 2013-06-10 | 1.6331000328064 |
| 2013-06-11 | 1.60399997234344 |
| 2013-06-12 | 1.56850004196167 |
| 2013-06-13 | 1.55920004844666 |
| 2013-06-14 | 1.59070003032684 |
| 2013-06-17 | 1.55750000476837 |
| 2013-06-18 | 1.60179996490479 |
| 2013-06-19 | 1.5683000087738 |
| 2013-06-20 | 1.46689999103546 |
| 2013-06-21 | 1.34899997711182 |
| 2013-06-24 | 1.2849999666214 |
| 2013-06-25 | 1.31900000572205 |
| 2013-06-26 | 1.35029995441437 |
| 2013-06-27 | 1.4436000585556 |
| 2013-06-28 | 1.49930000305176 |
| 2013-07-01 | 1.55680000782013 |
| 2013-07-02 | 1.61749994754791 |
| 2013-07-03 | 1.62999999523163 |
| 2013-07-04 | NA |
| 2013-07-05 | 1.62139999866486 |
| 2013-07-08 | 1.64129996299744 |
| 2013-07-09 | 1.64600002765656 |
| 2013-07-10 | 1.6496000289917 |
| 2013-07-11 | 1.63419997692108 |
| 2013-07-12 | 1.67019999027252 |
| 2013-07-15 | 1.7150000333786 |
| 2013-07-16 | 1.75100004673004 |
| 2013-07-17 | 1.82039999961853 |
| 2013-07-18 | 1.79410004615784 |
| 2013-07-19 | 1.81439995765686 |
| 2013-07-22 | 1.79460000991821 |
| 2013-07-23 | 1.7668000459671 |
| 2013-07-24 | 1.71619999408722 |
| 2013-07-25 | 1.67120003700256 |
| 2013-07-26 | 1.65869998931885 |
| 2013-07-29 | 1.65190005302429 |
| 2013-07-30 | 1.63750004768372 |
| 2013-07-31 | 1.71399998664856 |
| 2013-08-01 | 1.76660001277924 |
| 2013-08-02 | 1.76460003852844 |
| 2013-08-05 | 1.77499997615814 |
| 2013-08-06 | 1.78900003433228 |
| 2013-08-07 | 1.76139998435974 |
| 2013-08-08 | 1.74849998950958 |
| 2013-08-09 | 1.74580001831055 |
| 2013-08-12 | 1.72689998149872 |
| 2013-08-13 | 1.7199000120163 |
| 2013-08-14 | 1.67509996891022 |
| 2013-08-15 | 1.6220999956131 |
| 2013-08-16 | 1.50530004501343 |
| 2013-08-19 | 1.46949994564056 |
| 2013-08-20 | 1.49860000610352 |
| 2013-08-21 | 1.48090004920959 |
| 2013-08-22 | 1.4695999622345 |
| 2013-08-23 | 1.54180002212524 |
| 2013-08-26 | 1.56350004673004 |
| 2013-08-27 | 1.60520005226135 |
| 2013-08-28 | 1.61520004272461 |
| 2013-08-29 | 1.56560003757477 |
| 2013-08-30 | 1.53289997577667 |
| 2013-09-02 | NA |
| 2013-09-03 | 1.53970003128052 |
| 2013-09-04 | 1.50559997558594 |
| 2013-09-05 | 1.48520004749298 |
| 2013-09-06 | 1.49890005588531 |
| 2013-09-09 | 1.49500000476837 |
| 2013-09-10 | 1.50660002231598 |
| 2013-09-11 | 1.52649998664856 |
| 2013-09-12 | 1.54779994487762 |
| 2013-09-13 | 1.55359995365143 |
| 2013-09-16 | 1.5460000038147 |
| 2013-09-17 | 1.64400005340576 |
| 2013-09-18 | 1.7422000169754 |
| 2013-09-19 | 1.70280003547668 |
| 2013-09-20 | 1.70869994163513 |
| 2013-09-23 | 1.70239996910095 |
| 2013-09-24 | 1.6599999666214 |
| 2013-09-25 | 1.66519999504089 |
| 2013-09-26 | 1.66019999980927 |
| 2013-09-27 | 1.64830005168915 |
| 2013-09-30 | 1.62380003929138 |
| 2013-10-01 | 1.63740003108978 |
| 2013-10-02 | 1.68669998645782 |
| 2013-10-03 | 1.68359994888306 |
| 2013-10-04 | 1.69509994983673 |
| 2013-10-07 | 1.70239996910095 |
| 2013-10-08 | 1.68340003490448 |
| 2013-10-09 | 1.68770003318787 |
| 2013-10-10 | 1.72809994220734 |
| 2013-10-11 | 1.71689999103546 |
| 2013-10-14 | NA |
| 2013-10-15 | 1.71360003948212 |
| 2013-10-16 | 1.72650003433228 |
| 2013-10-17 | 1.71480000019073 |
| 2013-10-18 | 1.72029995918274 |
| 2013-10-21 | 1.72220003604889 |
| 2013-10-22 | 1.71270000934601 |
| 2013-10-23 | 1.69379997253418 |
| 2013-10-24 | 1.69420003890991 |
| 2013-10-25 | 1.72000002861023 |
| 2013-10-28 | 1.7199000120163 |
| 2013-10-29 | 1.71290004253387 |
| 2013-10-30 | 1.69900000095367 |
| 2013-10-31 | 1.66509997844696 |
| 2013-11-01 | 1.60720002651215 |
| 2013-11-04 | 1.61150002479553 |
| 2013-11-05 | 1.60549998283386 |
| 2013-11-06 | 1.67569994926453 |
| 2013-11-07 | 1.65980005264282 |
| 2013-11-08 | 1.66680002212524 |
| 2013-11-11 | NA |
| 2013-11-12 | 1.68320000171661 |
| 2013-11-13 | 1.70799994468689 |
| 2013-11-14 | 1.74600005149841 |
| 2013-11-15 | 1.73689997196198 |
| 2013-11-18 | 1.74460005760193 |
| 2013-11-19 | 1.69830000400543 |
| 2013-11-20 | 1.6583000421524 |
| 2013-11-21 | 1.6875 |
| 2013-11-22 | 1.6936000585556 |
| 2013-11-25 | 1.67900002002716 |
| 2013-11-26 | 1.65559995174408 |
| 2013-11-27 | 1.6444000005722 |
| 2013-11-28 | NA |
| 2013-11-29 | 1.62629997730255 |
| 2013-12-02 | 1.61000001430511 |
| 2013-12-03 | 1.61740005016327 |
| 2013-12-04 | 1.60440003871918 |
| 2013-12-05 | 1.62059998512268 |
| 2013-12-06 | 1.60189998149872 |
| 2013-12-09 | 1.60290002822876 |
| 2013-12-10 | 1.62080001831055 |
| 2013-12-11 | 1.62929999828339 |
| 2013-12-12 | 1.61819994449615 |
| 2013-12-13 | 1.64989995956421 |
| 2013-12-16 | 1.68270003795624 |
| 2013-12-17 | 1.69519996643066 |
| 2013-12-18 | 1.68159997463226 |
| 2013-12-19 | 1.67599999904633 |
| 2013-12-20 | 1.55780005455017 |
| 2013-12-23 | 1.57239997386932 |
| 2013-12-24 | 1.59640002250671 |
| 2013-12-25 | NA |
| 2013-12-26 | 1.61500000953674 |
| 2013-12-27 | 1.62510001659393 |
| 2013-12-30 | 1.63240003585815 |
| 2013-12-31 | 1.6438000202179 |
| 2014-01-01 | NA |
| 2014-01-02 | 1.68190002441406 |
| 2014-01-03 | 1.69120001792908 |
| 2014-01-06 | 1.70389997959137 |
| 2014-01-07 | 1.72160005569458 |
| 2014-01-08 | 1.74520003795624 |
| 2014-01-09 | 1.77590000629425 |
| 2014-01-10 | 1.755499958992 |
| 2014-01-13 | 1.74020004272461 |
| 2014-01-14 | 1.73129999637604 |
| 2014-01-15 | 1.78919994831085 |
| 2014-01-16 | 1.75390005111694 |
| 2014-01-17 | 1.7684999704361 |
| 2014-01-20 | NA |
| 2014-01-21 | 1.76429998874664 |
| 2014-01-22 | 1.78410005569458 |
| 2014-01-23 | 1.77590000629425 |
| 2014-01-24 | 1.76950001716614 |
| 2014-01-27 | 1.769700050354 |
| 2014-01-28 | 1.78999996185303 |
| 2014-01-29 | 1.80250000953674 |
| 2014-01-30 | 1.80869996547699 |
| 2014-01-31 | 1.80750000476837 |
| 2014-02-03 | 1.80529999732971 |
| 2014-02-04 | 1.79949998855591 |
| 2014-02-05 | 1.79379999637604 |
| 2014-02-06 | 1.82360005378723 |
| 2014-02-07 | 1.85920000076294 |
| 2014-02-10 | 1.87269997596741 |
| 2014-02-11 | 1.87290000915527 |
| 2014-02-12 | 1.89359998703003 |
| 2014-02-13 | 1.88370001316071 |
| 2014-02-14 | 1.88339996337891 |
| 2014-02-17 | NA |
| 2014-02-18 | 1.89059996604919 |
| 2014-02-19 | 1.87919998168945 |
| 2014-02-20 | 1.87390005588531 |
| 2014-02-21 | 1.88479995727539 |
| 2014-02-24 | 1.90460002422333 |
| 2014-02-25 | 1.91890001296997 |
| 2014-02-26 | 1.92270004749298 |
| 2014-02-27 | 1.91680002212524 |
| 2014-02-28 | 1.93029999732971 |
| 2014-03-03 | 1.94799995422363 |
| 2014-03-04 | 1.93519997596741 |
| 2014-03-05 | 1.93550002574921 |
| 2014-03-06 | 1.95280003547668 |
| 2014-03-07 | 1.97510004043579 |
| 2014-03-10 | 1.97130000591278 |
| 2014-03-11 | 1.97319996356964 |
| 2014-03-12 | 1.96360003948212 |
| 2014-03-13 | 1.92760002613068 |
| 2014-03-14 | 1.92859995365143 |
| 2014-03-17 | 1.90929996967316 |
| 2014-03-18 | 1.89750003814697 |
| 2014-03-19 | 1.86249995231628 |
| 2014-03-20 | 1.81040000915527 |
| 2014-03-21 | 1.84300005435944 |
| 2014-03-24 | 1.82550001144409 |
| 2014-03-25 | 1.81229996681213 |
| 2014-03-26 | 1.80420005321503 |
| 2014-03-27 | 1.80750000476837 |
| 2014-03-28 | 1.81679999828339 |
| 2014-03-31 | 1.81669998168945 |
| 2014-04-01 | 1.81410002708435 |
| 2014-04-02 | 1.81289994716644 |
| 2014-04-03 | 1.81610000133514 |
| 2014-04-04 | 1.80219995975494 |
| 2014-04-07 | 1.78149998188019 |
| 2014-04-08 | 1.79449999332428 |
| 2014-04-09 | 1.79019999504089 |
| 2014-04-10 | 1.79130005836487 |
| 2014-04-11 | 1.78999996185303 |
| 2014-04-14 | 1.78810000419617 |
| 2014-04-15 | 1.83259999752045 |
| 2014-04-16 | 1.84920001029968 |
| 2014-04-17 | 1.91380000114441 |
| 2014-04-18 | NA |
| 2014-04-21 | 1.92729997634888 |
| 2014-04-22 | 1.92449998855591 |
| 2014-04-23 | 1.92180001735687 |
| 2014-04-24 | 1.92379999160767 |
| 2014-04-25 | 1.89989995956421 |
| 2014-04-28 | 1.8798999786377 |
| 2014-04-29 | 1.88540005683899 |
| 2014-04-30 | 1.88209998607635 |
| 2014-05-01 | 1.89409995079041 |
| 2014-05-02 | 1.90310001373291 |
| 2014-05-05 | 1.88380002975464 |
| 2014-05-06 | 1.86849999427795 |
| 2014-05-07 | 1.86189997196198 |
| 2014-05-08 | 1.86269998550415 |
| 2014-05-09 | 1.84730005264282 |
| 2014-05-12 | 1.83980000019073 |
| 2014-05-13 | 1.82480001449585 |
| 2014-05-14 | 1.87329995632172 |
| 2014-05-15 | 1.89040005207062 |
| 2014-05-16 | 1.88549995422363 |
| 2014-05-19 | 1.85549998283386 |
| 2014-05-20 | 1.86059999465942 |
| 2014-05-21 | 1.87860000133514 |
| 2014-05-22 | 1.90719997882843 |
| 2014-05-23 | 1.89129996299744 |
| 2014-05-26 | NA |
| 2014-05-27 | 1.88030004501343 |
| 2014-05-28 | 1.86469995975494 |
| 2014-05-29 | 1.87329995632172 |
| 2014-05-30 | 1.84319996833801 |
| 2014-06-02 | 1.83050000667572 |
| 2014-06-03 | 1.80280005931854 |
| 2014-06-04 | 1.79100000858307 |
| 2014-06-05 | 1.81019997596741 |
| 2014-06-06 | 1.81459999084473 |
| 2014-06-09 | 1.84210002422333 |
| 2014-06-10 | 1.85490000247955 |
| 2014-06-11 | 1.85769999027252 |
| 2014-06-12 | 1.88479995727539 |
| 2014-06-13 | 1.86600005626678 |
| 2014-06-16 | 1.8753000497818 |
| 2014-06-17 | 1.91589999198914 |
| 2014-06-18 | 1.94879996776581 |
| 2014-06-19 | 1.97449994087219 |
| 2014-06-20 | 2.00410008430481 |
| 2014-06-23 | 1.9996999502182 |
| 2014-06-24 | 2.01749992370605 |
| 2014-06-25 | 1.98179996013641 |
| 2014-06-26 | 1.96899998188019 |
| 2014-06-27 | 1.97549998760223 |
| 2014-06-30 | 1.95790004730225 |
| 2014-07-01 | 1.95340001583099 |
| 2014-07-02 | 1.95729994773865 |
| 2014-07-03 | 1.98489999771118 |
| 2014-07-04 | NA |
| 2014-07-07 | 1.98230004310608 |
| 2014-07-08 | 1.96270000934601 |
| 2014-07-09 | 1.95930004119873 |
| 2014-07-10 | 1.95350003242493 |
| 2014-07-11 | 1.9375 |
| 2014-07-14 | 1.91659998893738 |
| 2014-07-15 | 1.89800000190735 |
| 2014-07-16 | 1.89559996128082 |
| 2014-07-17 | 1.90559995174408 |
| 2014-07-18 | 1.90489995479584 |
| 2014-07-21 | 1.91540002822876 |
| 2014-07-22 | 1.85889995098114 |
| 2014-07-23 | 1.85309994220734 |
| 2014-07-24 | 1.86249995231628 |
| 2014-07-25 | 1.89170002937317 |
| 2014-07-28 | 1.88240003585815 |
| 2014-07-29 | 1.88870000839233 |
| 2014-07-30 | 1.88129997253418 |
| 2014-07-31 | 1.86960005760193 |
| 2014-08-01 | 1.8400000333786 |
| 2014-08-04 | 1.80550003051758 |
| 2014-08-05 | 1.80410003662109 |
| 2014-08-06 | 1.80309998989105 |
| 2014-08-07 | 1.8066999912262 |
| 2014-08-08 | 1.80480003356934 |
| 2014-08-11 | 1.82070004940033 |
| 2014-08-12 | 1.80780005455017 |
| 2014-08-13 | 1.81019997596741 |
| 2014-08-14 | 1.76579999923706 |
| 2014-08-15 | 1.75090003013611 |
| 2014-08-18 | 1.73080003261566 |
| 2014-08-19 | 1.71290004253387 |
| 2014-08-20 | 1.7092000246048 |
| 2014-08-21 | 1.72800004482269 |
| 2014-08-22 | 1.71650004386902 |
| 2014-08-25 | 1.72420001029968 |
| 2014-08-26 | 1.72669994831085 |
| 2014-08-27 | 1.73099994659424 |
| 2014-08-28 | 1.70550000667572 |
| 2014-08-29 | 1.68659996986389 |
| 2014-09-01 | NA |
| 2014-09-02 | 1.6768000125885 |
| 2014-09-03 | 1.69050002098083 |
| 2014-09-04 | 1.68669998645782 |
| 2014-09-05 | 1.66690003871918 |
| 2014-09-08 | 1.64760005474091 |
| 2014-09-09 | 1.63209998607635 |
| 2014-09-10 | 1.60169994831085 |
| 2014-09-11 | 1.6253000497818 |
| 2014-09-12 | 1.6298999786377 |
| 2014-09-15 | 1.62349998950958 |
| 2014-09-16 | 1.62740004062653 |
| 2014-09-17 | 1.50740003585815 |
| 2014-09-18 | 1.48039996623993 |
| 2014-09-19 | 1.47650003433228 |
| 2014-09-22 | 1.43739998340607 |
| 2014-09-23 | 1.47660005092621 |
| 2014-09-24 | 1.5003000497818 |
| 2014-09-25 | 1.49800002574921 |
| 2014-09-26 | 1.49290001392365 |
| 2014-09-29 | 1.4860999584198 |
| 2014-09-30 | 1.47329998016357 |
| 2014-10-01 | 1.4811999797821 |
| 2014-10-02 | 1.45790004730225 |
| 2014-10-03 | 1.44130003452301 |
| 2014-10-06 | 1.4378000497818 |
| 2014-10-07 | 1.43350005149841 |
| 2014-10-08 | 1.44159996509552 |
| 2014-10-09 | 1.43229997158051 |
| 2014-10-10 | 1.43069994449615 |
| 2014-10-13 | NA |
| 2014-10-14 | 1.33039999008179 |
| 2014-10-15 | 1.21519994735718 |
| 2014-10-16 | 1.25109994411469 |
| 2014-10-17 | 1.30739998817444 |
| 2014-10-20 | 1.292799949646 |
| 2014-10-21 | 1.29489994049072 |
| 2014-10-22 | 1.30499994754791 |
| 2014-10-23 | 1.30239999294281 |
| 2014-10-24 | 1.30599999427795 |
| 2014-10-27 | 1.29040002822876 |
| 2014-10-28 | 1.32270002365112 |
| 2014-10-29 | 1.36199998855591 |
| 2014-10-30 | 1.35839998722076 |
| 2014-10-31 | 1.3914999961853 |
| 2014-11-03 | 1.39880001544952 |
| 2014-11-04 | 1.38769996166229 |
| 2014-11-05 | 1.41330003738403 |
| 2014-11-06 | 1.43649995326996 |
| 2014-11-07 | 1.45570003986359 |
| 2014-11-10 | 1.46150004863739 |
| 2014-11-11 | NA |
| 2014-11-12 | 1.45239996910095 |
| 2014-11-13 | 1.38929998874664 |
| 2014-11-14 | 1.41110002994537 |
| 2014-11-17 | 1.38329994678497 |
| 2014-11-18 | 1.37139999866486 |
| 2014-11-19 | 1.33270001411438 |
| 2014-11-20 | 1.36290001869202 |
| 2014-11-21 | 1.38650000095367 |
| 2014-11-24 | 1.37020003795624 |
| 2014-11-25 | 1.32179999351501 |
| 2014-11-26 | 1.3099000453949 |
| 2014-11-27 | NA |
| 2014-11-28 | 1.22119998931885 |
| 2014-12-01 | 1.30630004405975 |
| 2014-12-02 | 1.27250003814697 |
| 2014-12-03 | 1.28289997577667 |
| 2014-12-04 | 1.18980002403259 |
| 2014-12-05 | 1.18690001964569 |
| 2014-12-08 | 1.13929998874664 |
| 2014-12-09 | 1.15960001945496 |
| 2014-12-10 | 1.10230004787445 |
| 2014-12-11 | 1.09109997749329 |
| 2014-12-12 | 0.985300004482269 |
| 2014-12-15 | 0.959399998188019 |
| 2014-12-16 | 1.05040001869202 |
| 2014-12-17 | 1.03750002384186 |
| 2014-12-18 | 1.02119994163513 |
| 2014-12-19 | 1.06089997291565 |
| 2014-12-22 | 1.08910000324249 |
| 2014-12-23 | 1.09029996395111 |
| 2014-12-24 | 0.981100022792816 |
| 2014-12-25 | NA |
| 2014-12-26 | 1.06579995155334 |
| 2014-12-29 | 1.07749998569489 |
| 2014-12-30 | 1.04019999504089 |
| 2014-12-31 | 1.09099996089935 |
| 2015-01-01 | NA |
| 2015-01-02 | 1.13610005378723 |
| 2015-01-05 | 1.06900000572205 |
| 2015-01-06 | 0.96289998292923 |
| 2015-01-07 | 0.996599972248077 |
| 2015-01-08 | 1.0576000213623 |
| 2015-01-09 | 1.08280003070831 |
| 2015-01-12 | 1.02579998970032 |
| 2015-01-13 | 0.997600018978119 |
| 2015-01-14 | 1.04359996318817 |
| 2015-01-15 | 1.08480000495911 |
| 2015-01-16 | 1.11539995670319 |
| 2015-01-19 | NA |
| 2015-01-20 | 1.11880004405975 |
| 2015-01-21 | 1.13160002231598 |
| 2015-01-22 | 1.16069996356964 |
| 2015-01-23 | 1.20959997177124 |
| 2015-01-26 | 1.23549997806549 |
| 2015-01-27 | 1.3014999628067 |
| 2015-01-28 | 1.27049994468689 |
| 2015-01-29 | 1.3066999912262 |
| 2015-01-30 | 1.34969997406006 |
| 2015-02-02 | 1.39020001888275 |
| 2015-02-03 | 1.49430000782013 |
| 2015-02-04 | 1.44790005683899 |
| 2015-02-05 | 1.46119999885559 |
| 2015-02-06 | 1.44799995422363 |
| 2015-02-09 | 1.44729995727539 |
| 2015-02-10 | 1.40750002861023 |
| 2015-02-11 | 1.40069997310638 |
| 2015-02-12 | 1.38989996910095 |
| 2015-02-13 | 1.42550003528595 |
| 2015-02-16 | NA |
| 2015-02-17 | 1.43359994888306 |
| 2015-02-18 | 1.42470002174377 |
| 2015-02-19 | 1.42980003356934 |
| 2015-02-20 | 1.43519997596741 |
| 2015-02-23 | 1.42190003395081 |
| 2015-02-24 | 1.416100025177 |
| 2015-02-25 | 1.46459996700287 |
| 2015-02-26 | 1.55200004577637 |
| 2015-02-27 | 1.64660000801086 |
| 2015-03-02 | 1.61409997940063 |
| 2015-03-03 | 1.66470003128052 |
| 2015-03-04 | 1.66410005092621 |
| 2015-03-05 | 1.60660004615784 |
| 2015-03-06 | 1.62199997901917 |
| 2015-03-09 | 1.55889999866486 |
| 2015-03-10 | 1.51320004463196 |
| 2015-03-11 | 1.51119995117188 |
| 2015-03-12 | 1.48199999332428 |
| 2015-03-13 | 1.42700004577637 |
| 2015-03-16 | 1.39810001850128 |
| 2015-03-17 | 1.35889995098114 |
| 2015-03-18 | 1.46259999275208 |
| 2015-03-19 | 1.50310003757477 |
| 2015-03-20 | 1.5029000043869 |
| 2015-03-23 | 1.48849999904633 |
| 2015-03-24 | 1.52999997138977 |
| 2015-03-25 | 1.58720004558563 |
| 2015-03-26 | 1.61730003356934 |
| 2015-03-27 | 1.56350004673004 |
| 2015-03-30 | 1.54809999465942 |
| 2015-03-31 | 1.55649995803833 |
| 2015-04-01 | 1.64359998703003 |
| 2015-04-02 | 1.60889995098114 |
| 2015-04-03 | 1.64079999923706 |
| 2015-04-06 | 1.6793999671936 |
| 2015-04-07 | 1.67900002002716 |
| 2015-04-08 | 1.6385999917984 |
| 2015-04-09 | 1.62399995326996 |
| 2015-04-10 | 1.61119997501373 |
| 2015-04-13 | 1.60599994659424 |
| 2015-04-14 | 1.61230003833771 |
| 2015-04-15 | 1.67149996757507 |
| 2015-04-16 | 1.64890003204346 |
| 2015-04-17 | 1.707200050354 |
| 2015-04-20 | 1.70620000362396 |
| 2015-04-21 | 1.66770005226135 |
| 2015-04-22 | 1.67739999294281 |
| 2015-04-23 | 1.70640003681183 |
| 2015-04-24 | 1.70459997653961 |
| 2015-04-27 | 1.70270001888275 |
| 2015-04-28 | 1.67599999904633 |
| 2015-04-29 | 1.67840003967285 |
| 2015-04-30 | 1.72479999065399 |
| 2015-05-01 | 1.67560005187988 |
| 2015-05-04 | 1.63950002193451 |
| 2015-05-05 | 1.70210003852844 |
| 2015-05-06 | 1.67180001735687 |
| 2015-05-07 | 1.6327999830246 |
| 2015-05-08 | 1.60899996757507 |
| 2015-05-11 | 1.58459997177124 |
| 2015-05-12 | 1.60029995441437 |
| 2015-05-13 | 1.57630002498627 |
| 2015-05-14 | 1.58790004253387 |
| 2015-05-15 | 1.5809999704361 |
| 2015-05-18 | 1.58379995822906 |
| 2015-05-19 | 1.55260002613068 |
| 2015-05-20 | 1.58770000934601 |
| 2015-05-21 | 1.56930005550385 |
| 2015-05-22 | 1.59920001029968 |
| 2015-05-25 | NA |
| 2015-05-26 | 1.53840005397797 |
| 2015-05-27 | 1.50059998035431 |
| 2015-05-28 | 1.47459995746613 |
| 2015-05-29 | 1.51040005683899 |
| 2015-06-01 | 1.49500000476837 |
| 2015-06-02 | 1.51639997959137 |
| 2015-06-03 | 1.50139999389648 |
| 2015-06-04 | 1.47580003738403 |
| 2015-06-05 | 1.52400004863739 |
| 2015-06-08 | 1.50890004634857 |
| 2015-06-09 | 1.53410005569458 |
| 2015-06-10 | 1.53890001773834 |
| 2015-06-11 | 1.5304000377655 |
| 2015-06-12 | 1.53059995174408 |
| 2015-06-15 | 1.52999997138977 |
| 2015-06-16 | 1.5793000459671 |
| 2015-06-17 | 1.59150004386902 |
| 2015-06-18 | 1.56099998950958 |
| 2015-06-19 | 1.51510000228882 |
| 2015-06-22 | 1.53149998188019 |
| 2015-06-23 | 1.54219996929169 |
| 2015-06-24 | 1.52730000019073 |
| 2015-06-25 | 1.51989996433258 |
| 2015-06-26 | 1.51900005340576 |
| 2015-06-29 | 1.47839999198914 |
| 2015-06-30 | 1.47660005092621 |
| 2015-07-01 | 1.49759995937347 |
| 2015-07-02 | 1.49360001087189 |
| 2015-07-03 | NA |
| 2015-07-06 | 1.40690004825592 |
| 2015-07-07 | 1.38530004024506 |
| 2015-07-08 | 1.36530005931854 |
| 2015-07-09 | 1.38240003585815 |
| 2015-07-10 | 1.39230000972748 |
| 2015-07-13 | 1.35660004615784 |
| 2015-07-14 | 1.34210002422333 |
| 2015-07-15 | 1.31910002231598 |
| 2015-07-16 | 1.32990002632141 |
| 2015-07-17 | 1.3150999546051 |
| 2015-07-20 | 1.30680000782013 |
| 2015-07-21 | 1.31169998645782 |
| 2015-07-22 | 1.29439997673035 |
| 2015-07-23 | 1.27160000801086 |
| 2015-07-24 | 1.20659995079041 |
| 2015-07-27 | 1.16929996013641 |
| 2015-07-28 | 1.16949999332428 |
| 2015-07-29 | 1.19249999523163 |
| 2015-07-30 | 1.19710004329681 |
| 2015-07-31 | 1.14370000362396 |
| 2015-08-03 | 1.08039999008179 |
| 2015-08-04 | 1.08179998397827 |
| 2015-08-05 | 1.06289994716644 |
| 2015-08-06 | 1.05250000953674 |
| 2015-08-07 | 1.03799998760223 |
| 2015-08-10 | 1.07079994678497 |
| 2015-08-11 | 1.1081999540329 |
| 2015-08-12 | 1.07879996299744 |
| 2015-08-13 | 1.06889998912811 |
| 2015-08-14 | 1.05420005321503 |
| 2015-08-17 | 1.01929998397827 |
| 2015-08-18 | 1.00339996814728 |
| 2015-08-19 | 0.932600021362305 |
| 2015-08-20 | 0.919700026512146 |
| 2015-08-21 | 0.882200002670288 |
| 2015-08-24 | 0.812300026416779 |
| 2015-08-25 | 0.862299978733063 |
| 2015-08-26 | 0.842400014400482 |
| 2015-08-27 | 0.934099972248077 |
| 2015-08-28 | 0.997200012207031 |
| 2015-08-31 | 1.04250001907349 |
| 2015-09-01 | 0.985000014305115 |
| 2015-09-02 | 0.976700007915497 |
| 2015-09-03 | 0.95279997587204 |
| 2015-09-04 | 0.926800012588501 |
| 2015-09-07 | NA |
| 2015-09-08 | 0.93639999628067 |
| 2015-09-09 | 0.946699976921082 |
| 2015-09-10 | 0.97460001707077 |
| 2015-09-11 | 0.969399988651276 |
| 2015-09-14 | 0.950299978256226 |
| 2015-09-15 | 0.973699986934662 |
| 2015-09-16 | 0.995800018310547 |
| 2015-09-17 | 1.01180005073547 |
| 2015-09-18 | 0.977699995040894 |
| 2015-09-21 | 0.980700016021729 |
| 2015-09-22 | 0.964900016784668 |
| 2015-09-23 | 0.962000012397766 |
| 2015-09-24 | 0.924099981784821 |
| 2015-09-25 | 0.897800028324127 |
| 2015-09-28 | 0.825399994850159 |
| 2015-09-29 | 0.837000012397766 |
| 2015-09-30 | 0.871200025081635 |
| 2015-10-01 | 0.927299976348877 |
| 2015-10-02 | 0.942600011825562 |
| 2015-10-05 | 0.966899991035461 |
| 2015-10-06 | 1.01189994812012 |
| 2015-10-07 | 1.03340005874634 |
| 2015-10-08 | 1.06630003452301 |
| 2015-10-09 | 1.03439998626709 |
| 2015-10-12 | NA |
| 2015-10-13 | 0.977500021457672 |
| 2015-10-14 | 0.935800015926361 |
| 2015-10-15 | 0.969500005245209 |
| 2015-10-16 | 0.971599996089935 |
| 2015-10-19 | 0.928399980068207 |
| 2015-10-20 | 0.95880001783371 |
| 2015-10-21 | 0.945299983024597 |
| 2015-10-22 | 0.949299991130829 |
| 2015-10-23 | 1.00240004062653 |
| 2015-10-26 | 0.976300001144409 |
| 2015-10-27 | 0.971000015735626 |
| 2015-10-28 | 0.98360002040863 |
| 2015-10-29 | 1.00839996337891 |
| 2015-10-30 | 1.03120005130768 |
| 2015-11-02 | 1.05719995498657 |
| 2015-11-03 | 1.10370004177094 |
| 2015-11-04 | 1.08650004863739 |
| 2015-11-05 | 1.06420004367828 |
| 2015-11-06 | 1.01639997959137 |
| 2015-11-09 | 1.04519999027252 |
| 2015-11-10 | 1.00800001621246 |
| 2015-11-11 | NA |
| 2015-11-12 | 0.991800010204315 |
| 2015-11-13 | 1.04840004444122 |
| 2015-11-16 | 1.03629994392395 |
| 2015-11-17 | 1.05519998073578 |
| 2015-11-18 | 1.08050000667572 |
| 2015-11-19 | 1.11090004444122 |
| 2015-11-20 | 1.15550005435944 |
| 2015-11-23 | 1.1686999797821 |
| 2015-11-24 | 1.19649994373322 |
| 2015-11-25 | 1.18910002708435 |
| 2015-11-26 | NA |
| 2015-11-27 | 1.18710005283356 |
| 2015-11-30 | 1.16849994659424 |
| 2015-12-01 | 1.18850004673004 |
| 2015-12-02 | 1.16949999332428 |
| 2015-12-03 | 1.1933000087738 |
| 2015-12-04 | 1.16949999332428 |
| 2015-12-07 | 1.12170004844666 |
| 2015-12-08 | 1.12829995155334 |
| 2015-12-09 | 1.0949000120163 |
| 2015-12-10 | 1.0764000415802 |
| 2015-12-11 | 1.0489000082016 |
| 2015-12-14 | 1.04460000991821 |
| 2015-12-15 | 1.08200001716614 |
| 2015-12-16 | 0.989099979400635 |
| 2015-12-17 | 1.01750004291534 |
| 2015-12-18 | 1.08729994297028 |
| 2015-12-21 | 1.05939996242523 |
| 2015-12-22 | 1.0164999961853 |
| 2015-12-23 | 1.06690001487732 |
| 2015-12-24 | 1.0871000289917 |
| 2015-12-25 | NA |
| 2015-12-28 | 1.07070004940033 |
| 2015-12-29 | 1.09710001945496 |
| 2015-12-30 | 1.09720003604889 |
| 2015-12-31 | 1.13370001316071 |
| 2016-01-01 | NA |
| 2016-01-04 | 1.15110003948212 |
| 2016-01-05 | 1.16820001602173 |
| 2016-01-06 | 1.16690003871918 |
| 2016-01-07 | 1.16270005702972 |
| 2016-01-08 | 1.15659999847412 |
| 2016-01-11 | 1.11819994449615 |
| 2016-01-12 | 1.10430002212524 |
| 2016-01-13 | 1.10409998893738 |
| 2016-01-14 | 1.12150001525879 |
| 2016-01-15 | 1.04219996929169 |
| 2016-01-18 | NA |
| 2016-01-19 | 1.06299996376038 |
| 2016-01-20 | 1.01960003376007 |
| 2016-01-21 | 1.00689995288849 |
| 2016-01-22 | 1.07229995727539 |
| 2016-01-25 | 1.07200002670288 |
| 2016-01-26 | 1.08640003204346 |
| 2016-01-27 | 1.1201000213623 |
| 2016-01-28 | 1.14610004425049 |
| 2016-01-29 | 1.15230000019073 |
| 2016-02-01 | 1.13090002536774 |
| 2016-02-02 | 1.07400000095367 |
| 2016-02-03 | 1.09099996089935 |
| 2016-02-04 | 1.07360005378723 |
| 2016-02-05 | 1.02569997310638 |
| 2016-02-08 | 0.925999999046326 |
| 2016-02-09 | 0.898899972438812 |
| 2016-02-10 | 0.915199995040894 |
| 2016-02-11 | 0.886699974536896 |
| 2016-02-12 | 0.999499976634979 |
| 2016-02-15 | NA |
| 2016-02-16 | 0.99370002746582 |
| 2016-02-17 | 1.01950001716614 |
| 2016-02-18 | 0.990800023078918 |
| 2016-02-19 | 1.02610003948212 |
| 2016-02-22 | 1.08410000801086 |
| 2016-02-23 | 1.10290002822876 |
| 2016-02-24 | 1.15110003948212 |
| 2016-02-25 | 1.19110000133514 |
| 2016-02-26 | 1.23880004882812 |
| 2016-02-29 | 1.26960003376007 |
| 2016-03-01 | 1.31920003890991 |
| 2016-03-02 | 1.34440004825592 |
| 2016-03-03 | 1.37440001964569 |
| 2016-03-04 | 1.38880002498627 |
| 2016-03-07 | 1.41489994525909 |
| 2016-03-08 | 1.4083000421524 |
| 2016-03-09 | 1.44060003757477 |
| 2016-03-10 | 1.4264999628067 |
| 2016-03-11 | 1.46440005302429 |
| 2016-03-14 | 1.44519996643066 |
| 2016-03-15 | 1.41559994220734 |
| 2016-03-16 | 1.51010000705719 |
| 2016-03-17 | 1.53919994831085 |
| 2016-03-18 | 1.55649995803833 |
| 2016-03-21 | 1.58270001411438 |
| 2016-03-22 | 1.58060002326965 |
| 2016-03-23 | 1.52209997177124 |
| 2016-03-24 | 1.49779999256134 |
| 2016-03-25 | NA |
| 2016-03-28 | 1.50199997425079 |
| 2016-03-29 | 1.55019998550415 |
| 2016-03-30 | 1.59519994258881 |
| 2016-03-31 | 1.57630002498627 |
| 2016-04-01 | 1.56990003585815 |
| 2016-04-04 | 1.56679999828339 |
| 2016-04-05 | 1.5081000328064 |
| 2016-04-06 | 1.51479995250702 |
| 2016-04-07 | 1.49629998207092 |
| 2016-04-08 | 1.51460003852844 |
| 2016-04-11 | 1.49839997291565 |
| 2016-04-12 | 1.5029000043869 |
| 2016-04-13 | 1.51189994812012 |
| 2016-04-14 | 1.4831999540329 |
| 2016-04-15 | 1.43340003490448 |
| 2016-04-18 | 1.42890000343323 |
| 2016-04-19 | 1.47590005397797 |
| 2016-04-20 | 1.52550005912781 |
| 2016-04-21 | 1.54700005054474 |
| 2016-04-22 | 1.52629995346069 |
| 2016-04-25 | 1.51789999008179 |
| 2016-04-26 | 1.53910005092621 |
| 2016-04-27 | 1.58759999275208 |
| 2016-04-28 | 1.60640001296997 |
| 2016-04-29 | 1.57589995861053 |
| 2016-05-02 | 1.55390000343323 |
| 2016-05-03 | 1.54680001735687 |
| 2016-05-04 | 1.52660000324249 |
| 2016-05-05 | 1.50409996509552 |
| 2016-05-06 | 1.51010000705719 |
| 2016-05-09 | 1.48010003566742 |
| 2016-05-10 | 1.50969994068146 |
| 2016-05-11 | 1.53120005130768 |
| 2016-05-12 | 1.52209997177124 |
| 2016-05-13 | 1.51600003242493 |
| 2016-05-16 | 1.53970003128052 |
| 2016-05-17 | 1.57140004634857 |
| 2016-05-18 | 1.5563999414444 |
| 2016-05-19 | 1.53429996967316 |
| 2016-05-20 | 1.53250002861023 |
| 2016-05-23 | 1.52789998054504 |
| 2016-05-24 | 1.52190005779266 |
| 2016-05-25 | 1.53289997577667 |
| 2016-05-26 | 1.5333000421524 |
| 2016-05-27 | 1.52400004863739 |
| 2016-05-30 | NA |
| 2016-05-31 | 1.47350001335144 |
| 2016-06-01 | 1.49000000953674 |
| 2016-06-02 | 1.51059997081757 |
| 2016-06-03 | 1.48880004882812 |
| 2016-06-06 | 1.5106999874115 |
| 2016-06-07 | 1.54750001430511 |
| 2016-06-08 | 1.5566999912262 |
| 2016-06-09 | 1.55729997158051 |
| 2016-06-10 | 1.53439998626709 |
| 2016-06-13 | 1.47609996795654 |
| 2016-06-14 | 1.46770000457764 |
| 2016-06-15 | 1.49570000171661 |
| 2016-06-16 | 1.45650005340576 |
| 2016-06-17 | 1.44340002536774 |
| 2016-06-20 | 1.46119999885559 |
| 2016-06-21 | 1.43130004405975 |
| 2016-06-22 | 1.40079998970032 |
| 2016-06-23 | 1.46010005474091 |
| 2016-06-24 | 1.36640000343323 |
| 2016-06-27 | 1.29139995574951 |
| 2016-06-28 | 1.35179996490479 |
| 2016-06-29 | 1.37409996986389 |
| 2016-06-30 | 1.39849996566772 |
| 2016-07-01 | 1.43889999389648 |
| 2016-07-04 | NA |
| 2016-07-05 | 1.39610004425049 |
| 2016-07-06 | 1.43540000915527 |
| 2016-07-07 | 1.41079998016357 |
| 2016-07-08 | 1.4128999710083 |
| 2016-07-11 | 1.41349995136261 |
| 2016-07-12 | 1.44830000400543 |
| 2016-07-13 | 1.4268000125885 |
| 2016-07-14 | 1.42890000343323 |
| 2016-07-15 | 1.46189999580383 |
| 2016-07-18 | 1.44700002670288 |
| 2016-07-19 | 1.41410005092621 |
| 2016-07-20 | 1.4054000377655 |
| 2016-07-21 | 1.38139998912811 |
| 2016-07-22 | 1.36520004272461 |
| 2016-07-25 | 1.34479999542236 |
| 2016-07-26 | 1.33229994773865 |
| 2016-07-27 | 1.31710004806519 |
| 2016-07-28 | 1.31550002098083 |
| 2016-07-29 | 1.28489995002747 |
| 2016-08-01 | 1.23749995231628 |
| 2016-08-02 | 1.20780003070831 |
| 2016-08-03 | 1.2389999628067 |
| 2016-08-04 | 1.27470004558563 |
| 2016-08-05 | 1.29990005493164 |
| 2016-08-08 | 1.3076000213623 |
| 2016-08-09 | 1.27929997444153 |
| 2016-08-10 | 1.25349998474121 |
| 2016-08-11 | 1.28989994525909 |
| 2016-08-12 | 1.27349996566772 |
| 2016-08-15 | 1.27579998970032 |
| 2016-08-16 | 1.2632999420166 |
| 2016-08-17 | 1.28600001335144 |
| 2016-08-18 | 1.30200004577637 |
| 2016-08-19 | 1.31389999389648 |
| 2016-08-22 | 1.31190001964569 |
| 2016-08-23 | 1.31620001792908 |
| 2016-08-24 | 1.31459999084473 |
| 2016-08-25 | 1.32490003108978 |
| 2016-08-26 | 1.29550004005432 |
| 2016-08-29 | 1.27579998970032 |
| 2016-08-30 | 1.26160001754761 |
| 2016-08-31 | 1.23720002174377 |
| 2016-09-01 | 1.20749998092651 |
| 2016-09-02 | 1.24249994754791 |
| 2016-09-05 | NA |
| 2016-09-06 | 1.2474000453949 |
| 2016-09-07 | 1.27610003948212 |
| 2016-09-08 | 1.31309998035431 |
| 2016-09-09 | 1.27359998226166 |
| 2016-09-12 | 1.29040002822876 |
| 2016-09-13 | 1.28519999980927 |
| 2016-09-14 | 1.26689994335175 |
| 2016-09-15 | 1.28709995746613 |
| 2016-09-16 | 1.34239995479584 |
| 2016-09-19 | 1.34940004348755 |
| 2016-09-20 | 1.35060000419617 |
| 2016-09-21 | 1.38960003852844 |
| 2016-09-22 | 1.43599998950958 |
| 2016-09-23 | 1.45589995384216 |
| 2016-09-26 | 1.44400000572205 |
| 2016-09-27 | 1.41989994049072 |
| 2016-09-28 | 1.47809994220734 |
| 2016-09-29 | 1.48010003566742 |
| 2016-09-30 | 1.51800000667572 |
| 2016-10-03 | 1.50639998912811 |
| 2016-10-04 | 1.4941999912262 |
| 2016-10-05 | 1.51219999790192 |
| 2016-10-06 | 1.53799998760223 |
| 2016-10-07 | 1.54760003089905 |
| 2016-10-10 | NA |
| 2016-10-11 | 1.56589996814728 |
| 2016-10-12 | 1.56190001964569 |
| 2016-10-13 | 1.56089997291565 |
| 2016-10-14 | 1.6032999753952 |
| 2016-10-17 | 1.62549996376038 |
| 2016-10-18 | 1.61640000343323 |
| 2016-10-19 | 1.63139998912811 |
| 2016-10-20 | 1.62940001487732 |
| 2016-10-21 | 1.63650000095367 |
| 2016-10-24 | 1.59309995174408 |
| 2016-10-25 | 1.62189996242523 |
| 2016-10-26 | 1.62750005722046 |
| 2016-10-27 | 1.62709999084473 |
| 2016-10-28 | 1.62960004806519 |
| 2016-10-31 | 1.6220999956131 |
| 2016-11-01 | 1.61899995803833 |
| 2016-11-02 | 1.59210002422333 |
| 2016-11-03 | 1.55900001525879 |
| 2016-11-04 | 1.54349994659424 |
| 2016-11-07 | 1.57770001888275 |
| 2016-11-08 | 1.59150004386902 |
| 2016-11-09 | 1.63900005817413 |
| 2016-11-10 | 1.6496000289917 |
| 2016-11-11 | NA |
| 2016-11-14 | 1.59710001945496 |
| 2016-11-15 | 1.61099994182587 |
| 2016-11-16 | 1.60889995098114 |
| 2016-11-17 | 1.63789999485016 |
| 2016-11-18 | 1.64069998264313 |
| 2016-11-21 | 1.66129994392395 |
| 2016-11-22 | 1.67820000648499 |
| 2016-11-23 | 1.6900999546051 |
| 2016-11-24 | NA |
| 2016-11-25 | 1.6657999753952 |
| 2016-11-28 | 1.63639998435974 |
| 2016-11-29 | 1.62929999828339 |
| 2016-11-30 | 1.70869994163513 |
| 2016-12-01 | 1.76139998435974 |
| 2016-12-02 | 1.71300005912781 |
| 2016-12-05 | 1.7529000043869 |
| 2016-12-06 | 1.7525999546051 |
| 2016-12-07 | 1.73300004005432 |
| 2016-12-08 | 1.7639000415802 |
| 2016-12-09 | 1.75510001182556 |
| 2016-12-12 | 1.7804000377655 |
| 2016-12-13 | 1.78639996051788 |
| 2016-12-14 | 1.77119994163513 |
| 2016-12-15 | 1.72500002384186 |
| 2016-12-16 | 1.70200002193451 |
| 2016-12-19 | 1.71039998531342 |
| 2016-12-20 | 1.76320004463196 |
| 2016-12-21 | 1.75789999961853 |
| 2016-12-22 | 1.81169998645782 |
| 2016-12-23 | 1.82149994373322 |
| 2016-12-26 | NA |
| 2016-12-27 | 1.84420001506805 |
| 2016-12-28 | 1.85899996757507 |
| 2016-12-29 | 1.83440005779266 |
| 2016-12-30 | 1.85319995880127 |
| 2017-01-02 | NA |
| 2017-01-03 | 1.87679994106293 |
| 2017-01-04 | 1.89400005340576 |
| 2017-01-05 | 1.87450003623962 |
| 2017-01-06 | 1.8996000289917 |
| 2017-01-09 | 1.87609994411469 |
| 2017-01-10 | 1.88559997081757 |
| 2017-01-11 | 1.91690003871918 |
| 2017-01-12 | 1.94089996814728 |
| 2017-01-13 | 1.95200002193451 |
| 2017-01-16 | NA |
| 2017-01-17 | 1.95550000667572 |
| 2017-01-18 | 1.95580005645752 |
| 2017-01-19 | 1.98339998722076 |
| 2017-01-20 | 2.00559997558594 |
| 2017-01-23 | 1.98559999465942 |
| 2017-01-24 | 2.02130007743835 |
| 2017-01-25 | 2.03609991073608 |
| 2017-01-26 | 2.04229998588562 |
| 2017-01-27 | 2.06940007209778 |
| 2017-01-30 | 2.08369994163513 |
| 2017-01-31 | 2.10050010681152 |
| 2017-02-01 | 2.12330007553101 |
| 2017-02-02 | 2.12590003013611 |
| 2017-02-03 | 2.12319993972778 |
| 2017-02-06 | 2.08960008621216 |
| 2017-02-07 | 2.0543999671936 |
| 2017-02-08 | 2.01239991188049 |
| 2017-02-09 | 2.03250002861023 |
| 2017-02-10 | 2.05710005760193 |
| 2017-02-13 | 2.03299999237061 |
| 2017-02-14 | 2.03600001335144 |
| 2017-02-15 | 2.10829997062683 |
| 2017-02-16 | 2.0971999168396 |
| 2017-02-17 | 2.08229994773865 |
| 2017-02-20 | NA |
| 2017-02-21 | 2.10030007362366 |
| 2017-02-22 | 2.10809993743896 |
| 2017-02-23 | 2.10920000076294 |
| 2017-02-24 | 2.10369992256165 |
| 2017-02-27 | 2.11779999732971 |
| 2017-02-28 | 2.11739993095398 |
| 2017-03-01 | 2.12310004234314 |
| 2017-03-02 | 2.10669994354248 |
| 2017-03-03 | 2.14409995079041 |
| 2017-03-06 | 2.13120007514954 |
| 2017-03-07 | 2.1275999546051 |
| 2017-03-08 | 2.09389996528625 |
| 2017-03-09 | 2.06850004196167 |
| 2017-03-10 | 2.03020000457764 |
| 2017-03-13 | 2.02060008049011 |
| 2017-03-14 | 1.98570001125336 |
| 2017-03-15 | 2.03949999809265 |
| 2017-03-16 | 2.04380011558533 |
| 2017-03-17 | 2.04119992256165 |
| 2017-03-20 | 2.02679991722107 |
| 2017-03-21 | 1.99960005283356 |
| 2017-03-22 | 1.99210000038147 |
| 2017-03-23 | 1.97630000114441 |
| 2017-03-24 | 1.96619999408722 |
| 2017-03-27 | 1.96739995479584 |
| 2017-03-28 | 1.97560000419617 |
| 2017-03-29 | 1.98489999771118 |
| 2017-03-30 | 1.98049998283386 |
| 2017-03-31 | 1.9835000038147 |
| 2017-04-03 | 1.97360002994537 |
| 2017-04-04 | 1.96300005912781 |
| 2017-04-05 | 1.97150003910065 |
| 2017-04-06 | 1.95739996433258 |
| 2017-04-07 | 1.95039999485016 |
| 2017-04-10 | 1.93640005588531 |
| 2017-04-11 | 1.90260004997253 |
| 2017-04-12 | 1.91709995269775 |
| 2017-04-13 | 1.8860000371933 |
| 2017-04-14 | NA |
| 2017-04-17 | 1.82799994945526 |
| 2017-04-18 | 1.77690005302429 |
| 2017-04-19 | 1.76730000972748 |
| 2017-04-20 | 1.80540001392365 |
| 2017-04-21 | 1.77419996261597 |
| 2017-04-24 | 1.80579996109009 |
| 2017-04-25 | 1.84660005569458 |
| 2017-04-26 | 1.82599997520447 |
| 2017-04-27 | 1.80649995803833 |
| 2017-04-28 | 1.80340003967285 |
| 2017-05-01 | 1.78649997711182 |
| 2017-05-02 | 1.74800002574921 |
| 2017-05-03 | 1.74409997463226 |
| 2017-05-04 | 1.69190001487732 |
| 2017-05-05 | 1.70940005779266 |
| 2017-05-08 | 1.72019994258881 |
| 2017-05-09 | 1.70959997177124 |
| 2017-05-10 | 1.73979997634888 |
| 2017-05-11 | 1.77880001068115 |
| 2017-05-12 | 1.71449995040894 |
| 2017-05-15 | 1.71350002288818 |
| 2017-05-16 | 1.69749999046326 |
| 2017-05-17 | 1.67260003089905 |
| 2017-05-18 | 1.6923999786377 |
| 2017-05-19 | 1.72430002689362 |
| 2017-05-22 | 1.71630001068115 |
| 2017-05-23 | 1.73710000514984 |
| 2017-05-24 | 1.72720003128052 |
| 2017-05-25 | 1.7063000202179 |
| 2017-05-26 | 1.71829998493195 |
| 2017-05-29 | NA |
| 2017-05-30 | 1.72529995441437 |
| 2017-05-31 | 1.7092000246048 |
| 2017-06-01 | 1.72490000724792 |
| 2017-06-02 | 1.70980000495911 |
| 2017-06-05 | 1.71780002117157 |
| 2017-06-06 | 1.7121000289917 |
| 2017-06-07 | 1.69089996814728 |
| 2017-06-08 | 1.68799996376038 |
| 2017-06-09 | 1.68830001354218 |
| 2017-06-12 | 1.66419994831085 |
| 2017-06-13 | 1.65090000629425 |
| 2017-06-14 | 1.56110000610352 |
| 2017-06-15 | 1.51320004463196 |
| 2017-06-16 | 1.50699996948242 |
| 2017-06-19 | 1.50999999046326 |
| 2017-06-20 | 1.47930002212524 |
| 2017-06-21 | 1.48489999771118 |
| 2017-06-22 | 1.5132999420166 |
| 2017-06-23 | 1.52989995479584 |
| 2017-06-26 | 1.54260003566742 |
| 2017-06-27 | 1.56200003623962 |
| 2017-06-28 | 1.58159995079041 |
| 2017-06-29 | 1.56640005111694 |
| 2017-06-30 | 1.57109999656677 |
| 2017-07-03 | 1.59449994564056 |
| 2017-07-04 | NA |
| 2017-07-05 | 1.60060000419617 |
| 2017-07-06 | 1.58259999752045 |
| 2017-07-07 | 1.54330003261566 |
| 2017-07-10 | 1.52230000495911 |
| 2017-07-11 | 1.5291999578476 |
| 2017-07-12 | 1.54379999637604 |
| 2017-07-13 | 1.5599000453949 |
| 2017-07-14 | 1.52869999408722 |
| 2017-07-17 | 1.56369996070862 |
| 2017-07-18 | 1.57219994068146 |
| 2017-07-19 | 1.59599995613098 |
| 2017-07-20 | 1.567999958992 |
| 2017-07-21 | 1.55239999294281 |
| 2017-07-24 | 1.57179999351501 |
| 2017-07-25 | 1.59759998321533 |
| 2017-07-26 | 1.61049997806549 |
| 2017-07-27 | 1.62909996509552 |
| 2017-07-28 | 1.62750005722046 |
| 2017-07-31 | 1.61740005016327 |
| 2017-08-01 | 1.61000001430511 |
| 2017-08-02 | 1.61059999465942 |
| 2017-08-03 | 1.60769999027252 |
| 2017-08-04 | 1.63069999217987 |
| 2017-08-07 | 1.6444000005722 |
| 2017-08-08 | 1.66849994659424 |
| 2017-08-09 | 1.67180001735687 |
| 2017-08-10 | 1.65699994564056 |
| 2017-08-11 | 1.61160004138947 |
| 2017-08-14 | 1.58039999008179 |
| 2017-08-15 | 1.57290005683899 |
| 2017-08-16 | 1.58150005340576 |
| 2017-08-17 | 1.57309997081757 |
| 2017-08-18 | 1.57420003414154 |
| 2017-08-21 | 1.55630004405975 |
| 2017-08-22 | 1.57019996643066 |
| 2017-08-23 | 1.58039999008179 |
| 2017-08-24 | 1.5760999917984 |
| 2017-08-25 | 1.57200002670288 |
| 2017-08-28 | 1.57969999313354 |
| 2017-08-29 | 1.57099997997284 |
| 2017-08-30 | 1.57449996471405 |
| 2017-08-31 | 1.60420000553131 |
| 2017-09-01 | 1.6246999502182 |
| 2017-09-04 | NA |
| 2017-09-05 | 1.61969995498657 |
| 2017-09-06 | 1.6311000585556 |
| 2017-09-07 | 1.6411999464035 |
| 2017-09-08 | 1.66709995269775 |
| 2017-09-11 | 1.68330001831055 |
| 2017-09-12 | 1.6875 |
| 2017-09-13 | 1.6936000585556 |
| 2017-09-14 | 1.72210001945496 |
| 2017-09-15 | 1.74010002613068 |
| 2017-09-18 | 1.7558000087738 |
| 2017-09-19 | 1.7503000497818 |
| 2017-09-20 | 1.7418999671936 |
| 2017-09-21 | 1.69159996509552 |
| 2017-09-22 | 1.71150004863739 |
| 2017-09-25 | 1.74080002307892 |
| 2017-09-26 | 1.7438999414444 |
| 2017-09-27 | 1.76530003547668 |
| 2017-09-28 | 1.75230002403259 |
| 2017-09-29 | 1.73849999904633 |
| 2017-10-02 | 1.71920001506805 |
| 2017-10-03 | 1.72720003128052 |
| 2017-10-04 | 1.73129999637604 |
| 2017-10-05 | 1.75360000133514 |
| 2017-10-06 | 1.74790000915527 |
| 2017-10-09 | NA |
| 2017-10-10 | 1.75950002670288 |
| 2017-10-11 | 1.77680003643036 |
| 2017-10-12 | 1.77639997005463 |
| 2017-10-13 | 1.76569998264313 |
| 2017-10-16 | 1.755499958992 |
| 2017-10-17 | 1.69920003414154 |
| 2017-10-18 | 1.74720001220703 |
| 2017-10-19 | 1.74199998378754 |
| 2017-10-20 | 1.76909995079041 |
| 2017-10-23 | 1.72650003433228 |
| 2017-10-24 | 1.73099994659424 |
| 2017-10-25 | 1.73440003395081 |
| 2017-10-26 | 1.75090003013611 |
| 2017-10-27 | 1.76419997215271 |
| 2017-10-30 | 1.77530002593994 |
| 2017-10-31 | 1.7930999994278 |
| 2017-11-01 | 1.80910003185272 |
| 2017-11-02 | 1.80260002613068 |
| 2017-11-03 | 1.79709994792938 |
| 2017-11-06 | 1.8150999546051 |
| 2017-11-07 | 1.82140004634857 |
| 2017-11-08 | 1.81439995765686 |
| 2017-11-09 | 1.80239999294281 |
| 2017-11-10 | 1.79120004177094 |
| 2017-11-13 | 1.79530000686646 |
| 2017-11-14 | 1.81260001659393 |
| 2017-11-15 | 1.81669998168945 |
| 2017-11-16 | 1.81579995155334 |
| 2017-11-17 | 1.8173999786377 |
| 2017-11-20 | 1.78830003738403 |
| 2017-11-21 | 1.7800999879837 |
| 2017-11-22 | 1.77999997138977 |
| 2017-11-23 | NA |
| 2017-11-24 | 1.77660000324249 |
| 2017-11-27 | 1.75740003585815 |
| 2017-11-28 | 1.73619997501373 |
| 2017-11-29 | 1.72749996185303 |
| 2017-11-30 | 1.72800004482269 |
| 2017-12-01 | 1.74119997024536 |
| 2017-12-04 | 1.75069999694824 |
| 2017-12-05 | 1.75440001487732 |
| 2017-12-06 | 1.74409997463226 |
| 2017-12-07 | 1.75460004806519 |
| 2017-12-08 | 1.75899994373322 |
| 2017-12-11 | 1.77359998226166 |
| 2017-12-12 | 1.78680002689362 |
| 2017-12-13 | 1.74210000038147 |
| 2017-12-14 | 1.75160002708435 |
| 2017-12-15 | 1.74759995937347 |
| 2017-12-18 | 1.75160002708435 |
| 2017-12-19 | 1.76999998092651 |
| 2017-12-20 | 1.77670001983643 |
| 2017-12-21 | 1.80490005016327 |
| 2017-12-22 | 1.81140005588531 |
| 2017-12-25 | NA |
| 2017-12-26 | 1.82749998569489 |
| 2017-12-27 | 1.82659995555878 |
| 2017-12-28 | 1.84239995479584 |
| 2017-12-29 | 1.875 |
| 2018-01-01 | NA |
| 2018-01-02 | 1.89419996738434 |
| 2018-01-03 | 1.9025000333786 |
| 2018-01-04 | 1.91939997673035 |
| 2018-01-05 | 1.94270002841949 |
| 2018-01-08 | 1.93439996242523 |
| 2018-01-09 | 1.95640003681183 |
| 2018-01-10 | 1.92270004749298 |
| 2018-01-11 | 1.91240000724792 |
| 2018-01-12 | 1.95869994163513 |
| 2018-01-15 | NA |
| 2018-01-16 | 1.98479998111725 |
| 2018-01-17 | 1.99240005016327 |
| 2018-01-18 | 2.02119994163513 |
| 2018-01-19 | 2.02300000190735 |
| 2018-01-22 | 2.0164999961853 |
| 2018-01-23 | 2.01699995994568 |
| 2018-01-24 | 2.04250001907349 |
| 2018-01-25 | 2.05509996414185 |
| 2018-01-26 | 2.0725998878479 |
| 2018-01-29 | 2.04780006408691 |
| 2018-01-30 | 2.03250002861023 |
| 2018-01-31 | 2.0271999835968 |
| 2018-02-01 | 2.03810000419617 |
| 2018-02-02 | 2.0511999130249 |
| 2018-02-05 | 2.00480008125305 |
| 2018-02-06 | 2.0090000629425 |
| 2018-02-07 | 2.02810001373291 |
| 2018-02-08 | 1.99520003795624 |
| 2018-02-09 | 1.93640005588531 |
| 2018-02-12 | 1.96089994907379 |
| 2018-02-13 | 1.96780002117157 |
| 2018-02-14 | 2.06170010566711 |
| 2018-02-15 | 2.07949995994568 |
| 2018-02-16 | 2.08839988708496 |
| 2018-02-19 | NA |
| 2018-02-20 | 2.09360003471375 |
| 2018-02-21 | 2.11139988899231 |
| 2018-02-22 | 2.11279988288879 |
| 2018-02-23 | 2.13800001144409 |
| 2018-02-26 | 2.15199995040894 |
| 2018-02-27 | 2.14680004119873 |
| 2018-02-28 | 2.13019990921021 |
| 2018-03-01 | 2.12210011482239 |
| 2018-03-02 | 2.1547999382019 |
| 2018-03-05 | 2.16639995574951 |
| 2018-03-06 | 2.16770005226135 |
| 2018-03-07 | 2.18479990959167 |
| 2018-03-08 | 2.16529989242554 |
| 2018-03-09 | 2.15549993515015 |
| 2018-03-12 | 2.1382999420166 |
| 2018-03-13 | 2.12549996376038 |
| 2018-03-14 | 2.13479995727539 |
| 2018-03-15 | 2.14010000228882 |
| 2018-03-16 | 2.12509989738464 |
| 2018-03-19 | 2.1078999042511 |
| 2018-03-20 | 2.11540007591248 |
| 2018-03-21 | 2.13010001182556 |
| 2018-03-22 | 2.13170003890991 |
| 2018-03-23 | 2.13179993629456 |
| 2018-03-26 | 2.1382999420166 |
| 2018-03-27 | 2.12590003013611 |
| 2018-03-28 | 2.10980010032654 |
| 2018-03-29 | 2.10549998283386 |
| 2018-03-30 | NA |
| 2018-04-02 | 2.07660007476807 |
| 2018-04-03 | 2.10879993438721 |
| 2018-04-04 | 2.11509990692139 |
| 2018-04-05 | 2.1117000579834 |
| 2018-04-06 | 2.07620000839233 |
| 2018-04-09 | 2.08500003814697 |
| 2018-04-10 | 2.10549998283386 |
| 2018-04-11 | 2.13680005073547 |
| 2018-04-12 | 2.14770007133484 |
| 2018-04-13 | 2.15319991111755 |
| 2018-04-16 | 2.11339998245239 |
| 2018-04-17 | 2.12680006027222 |
| 2018-04-18 | 2.14580011367798 |
| 2018-04-19 | 2.14879989624023 |
| 2018-04-20 | 2.12590003013611 |
| 2018-04-23 | 2.13179993629456 |
| 2018-04-24 | 2.10750007629395 |
| 2018-04-25 | 2.10179996490479 |
| 2018-04-26 | 2.10450005531311 |
| 2018-04-27 | 2.09660005569458 |
| 2018-04-30 | 2.09730005264282 |
| 2018-05-01 | 2.08590006828308 |
| 2018-05-02 | 2.08200001716614 |
| 2018-05-03 | 2.08839988708496 |
| 2018-05-04 | 2.08769989013672 |
| 2018-05-07 | 2.10409998893738 |
| 2018-05-08 | 2.07859992980957 |
| 2018-05-09 | 2.11339998245239 |
| 2018-05-10 | 2.11509990692139 |
| 2018-05-11 | 2.12750005722046 |
| 2018-05-14 | 2.11719989776611 |
| 2018-05-15 | 2.14790010452271 |
| 2018-05-16 | 2.15890002250671 |
| 2018-05-17 | 2.14890003204346 |
| 2018-05-18 | 2.12919998168945 |
| 2018-05-21 | 2.14980006217957 |
| 2018-05-22 | 2.14240002632141 |
| 2018-05-23 | 2.13689994812012 |
| 2018-05-24 | 2.11540007591248 |
| 2018-05-25 | 2.05250000953674 |
| 2018-05-28 | NA |
| 2018-05-29 | 1.96150004863739 |
| 2018-05-30 | 2.01160001754761 |
| 2018-05-31 | 2.03369998931885 |
| 2018-06-01 | 2.03940010070801 |
| 2018-06-04 | 2.04169988632202 |
| 2018-06-05 | 2.03150010108948 |
| 2018-06-06 | 2.03419995307922 |
| 2018-06-07 | 2.04870009422302 |
| 2018-06-08 | 2.02690005302429 |
| 2018-06-11 | 2.0346999168396 |
| 2018-06-12 | 2.02270007133484 |
| 2018-06-13 | 2.0534999370575 |
| 2018-06-14 | 2.03509998321533 |
| 2018-06-15 | 2.01990008354187 |
| 2018-06-18 | 2.04080009460449 |
| 2018-06-19 | 2.02810001373291 |
| 2018-06-20 | 2.02160000801086 |
| 2018-06-21 | 2.00889992713928 |
| 2018-06-22 | 2.03010010719299 |
| 2018-06-25 | 2.00780010223389 |
| 2018-06-26 | 2.00839996337891 |
| 2018-06-27 | 2.0239999294281 |
| 2018-06-28 | 2.02230000495911 |
| 2018-06-29 | 2.03559994697571 |
| 2018-07-02 | 2.04250001907349 |
| 2018-07-03 | 2.04590010643005 |
| 2018-07-04 | NA |
| 2018-07-05 | 2.0757999420166 |
| 2018-07-06 | 2.06780004501343 |
| 2018-07-09 | 2.08189988136292 |
| 2018-07-10 | 2.08119988441467 |
| 2018-07-11 | 2.04730010032654 |
| 2018-07-12 | 2.01469993591309 |
| 2018-07-13 | 2.02230000495911 |
| 2018-07-16 | 1.97339999675751 |
| 2018-07-17 | 1.96529996395111 |
| 2018-07-18 | 1.95580005645752 |
| 2018-07-19 | 1.9433000087738 |
| 2018-07-20 | 1.93320000171661 |
| 2018-07-23 | 1.9190000295639 |
| 2018-07-24 | 1.91270005702972 |
| 2018-07-25 | 1.93410003185272 |
| 2018-07-26 | 1.94430005550385 |
| 2018-07-27 | 1.93770003318787 |
| 2018-07-30 | 1.94400000572205 |
| 2018-07-31 | 1.92739999294281 |
| 2018-08-01 | 1.91659998893738 |
| 2018-08-02 | 1.91270005702972 |
| 2018-08-03 | 1.9157999753952 |
| 2018-08-06 | 1.91690003871918 |
| 2018-08-07 | 1.93669998645782 |
| 2018-08-08 | 1.91400003433228 |
| 2018-08-09 | 1.90369999408722 |
| 2018-08-10 | 1.91059994697571 |
| 2018-08-13 | 1.91690003871918 |
| 2018-08-14 | 1.91700005531311 |
| 2018-08-15 | 1.90369999408722 |
| 2018-08-16 | 1.90400004386902 |
| 2018-08-17 | 1.90020000934601 |
| 2018-08-20 | 1.89719998836517 |
| 2018-08-21 | 1.91279995441437 |
| 2018-08-22 | 1.93029999732971 |
| 2018-08-23 | 1.94449996948242 |
| 2018-08-24 | 1.95260000228882 |
| 2018-08-27 | 1.96449995040894 |
| 2018-08-28 | 1.95910000801086 |
| 2018-08-29 | 1.97160005569458 |
| 2018-08-30 | 1.95940005779266 |
| 2018-08-31 | 1.95710003376007 |
| 2018-09-03 | NA |
| 2018-09-04 | 1.96630001068115 |
| 2018-09-05 | 1.94959998130798 |
| 2018-09-06 | 1.93519997596741 |
| 2018-09-07 | 1.97739994525909 |
| 2018-09-10 | 1.97580003738403 |
| 2018-09-11 | 2.00570011138916 |
| 2018-09-12 | 2.01550006866455 |
| 2018-09-13 | 1.96730005741119 |
| 2018-09-14 | 1.98010003566742 |
| 2018-09-17 | 1.97780001163483 |
| 2018-09-18 | 1.99520003795624 |
| 2018-09-19 | 2.00959992408752 |
| 2018-09-20 | 2.00720000267029 |
| 2018-09-21 | 2.01449990272522 |
| 2018-09-24 | 2.01810002326965 |
| 2018-09-25 | 2.03309988975525 |
| 2018-09-26 | 2.02509999275208 |
| 2018-09-27 | 2.03679990768433 |
| 2018-09-28 | 2.03769993782043 |
| 2018-10-01 | 2.04060006141663 |
| 2018-10-02 | 2.03940010070801 |
| 2018-10-03 | 2.06710004806519 |
| 2018-10-04 | 2.05550003051758 |
| 2018-10-05 | 2.04670000076294 |
| 2018-10-08 | NA |
| 2018-10-09 | 2.05780005455017 |
| 2018-10-10 | 2.03940010070801 |
| 2018-10-11 | 1.97169995307922 |
| 2018-10-12 | 1.97010004520416 |
| 2018-10-15 | 1.9838000535965 |
| 2018-10-16 | 1.99210000038147 |
| 2018-10-17 | 1.98759996891022 |
| 2018-10-18 | 1.96000003814697 |
| 2018-10-19 | 1.98440003395081 |
| 2018-10-22 | 1.97099995613098 |
| 2018-10-23 | 1.92949998378754 |
| 2018-10-24 | 1.90330004692078 |
| 2018-10-25 | 1.8753000497818 |
| 2018-10-26 | 1.90849995613098 |
| 2018-10-29 | 1.90530002117157 |
| 2018-10-30 | 1.89230000972748 |
| 2018-10-31 | 1.87419998645782 |
| 2018-11-01 | 1.83150005340576 |
| 2018-11-02 | 1.87890005111694 |
| 2018-11-05 | 1.88839995861053 |
| 2018-11-06 | 1.88950002193451 |
| 2018-11-07 | 1.89779996871948 |
| 2018-11-08 | 1.89450001716614 |
| 2018-11-09 | 1.86779999732971 |
| 2018-11-12 | NA |
| 2018-11-13 | 1.83829998970032 |
| 2018-11-14 | 1.81939995288849 |
| 2018-11-15 | 1.82290005683899 |
| 2018-11-16 | 1.85380005836487 |
| 2018-11-19 | 1.81599998474121 |
| 2018-11-20 | 1.78170001506805 |
| 2018-11-21 | 1.76989996433258 |
| 2018-11-22 | NA |
| 2018-11-23 | 1.70700001716614 |
| 2018-11-26 | 1.73360002040863 |
| 2018-11-27 | 1.69089996814728 |
| 2018-11-28 | 1.70949995517731 |
| 2018-11-29 | 1.76760005950928 |
| 2018-11-30 | 1.74860000610352 |
| 2018-12-03 | 1.76160001754761 |
| 2018-12-04 | 1.73599994182587 |
| 2018-12-05 | NA |
| 2018-12-06 | 1.65820002555847 |
| 2018-12-07 | 1.67700004577637 |
| 2018-12-10 | 1.61590003967285 |
| 2018-12-11 | 1.59920001029968 |
| 2018-12-12 | 1.58399999141693 |
| 2018-12-13 | 1.60800004005432 |
| 2018-12-14 | 1.56560003757477 |
| 2018-12-17 | 1.54429996013641 |
| 2018-12-18 | 1.52129995822906 |
| 2018-12-19 | 1.50569999217987 |
| 2018-12-20 | 1.45640003681183 |
| 2018-12-21 | 1.44969999790192 |
| 2018-12-24 | 1.40470004081726 |
| 2018-12-25 | NA |
| 2018-12-26 | 1.43770003318787 |
| 2018-12-27 | 1.4050999879837 |
| 2018-12-28 | 1.39409995079041 |
| 2018-12-31 | 1.38499999046326 |
| 2019-01-01 | NA |
| 2019-01-02 | 1.396399974823 |
| 2019-01-03 | 1.39709997177124 |
| 2019-01-04 | 1.51370000839233 |
| 2019-01-07 | 1.54340004920959 |
| 2019-01-08 | 1.59239995479584 |
| 2019-01-09 | 1.6308000087738 |
| 2019-01-10 | 1.61619997024536 |
| 2019-01-11 | 1.65059995651245 |
| 2019-01-14 | 1.60920000076294 |
| 2019-01-15 | 1.61800003051758 |
| 2019-01-16 | 1.6143000125885 |
| 2019-01-17 | 1.62090003490448 |
| 2019-01-18 | 1.66620004177094 |
| 2019-01-21 | NA |
| 2019-01-22 | 1.62890005111694 |
| 2019-01-23 | 1.63230001926422 |
| 2019-01-24 | 1.63559997081757 |
| 2019-01-25 | 1.65970003604889 |
| 2019-01-28 | 1.64330005645752 |
| 2019-01-29 | 1.63849997520447 |
| 2019-01-30 | 1.70910000801086 |
| 2019-01-31 | 1.71899998188019 |
| 2019-02-01 | 1.75940001010895 |
| 2019-02-04 | 1.755499958992 |
| 2019-02-05 | 1.74930000305176 |
| 2019-02-06 | 1.74769997596741 |
| 2019-02-07 | 1.71879994869232 |
| 2019-02-08 | 1.7257000207901 |
| 2019-02-11 | 1.71979999542236 |
| 2019-02-12 | 1.75329995155334 |
| 2019-02-13 | 1.80970001220703 |
| 2019-02-14 | 1.80599999427795 |
| 2019-02-15 | 1.83239996433258 |
| 2019-02-18 | NA |
| 2019-02-19 | 1.84060001373291 |
| 2019-02-20 | 1.86769998073578 |
| 2019-02-21 | 1.87709999084473 |
| 2019-02-22 | 1.92279994487762 |
| 2019-02-25 | 1.91279995441437 |
| 2019-02-26 | 1.8918000459671 |
| 2019-02-27 | 1.91349995136261 |
| 2019-02-28 | 1.9103000164032 |
| 2019-03-01 | 1.91589999198914 |
| 2019-03-04 | 1.91470003128052 |
| 2019-03-05 | 1.91260004043579 |
| 2019-03-06 | 1.90460002422333 |
| 2019-03-07 | 1.90009999275208 |
| 2019-03-08 | 1.90209996700287 |
| 2019-03-11 | 1.92799997329712 |
| 2019-03-12 | 1.91250002384186 |
| 2019-03-13 | 1.94079995155334 |
| 2019-03-14 | 1.95819997787476 |
| 2019-03-15 | 1.96490001678467 |
| 2019-03-18 | 1.9811999797821 |
| 2019-03-19 | 1.96889996528625 |
| 2019-03-20 | 1.99639999866486 |
| 2019-03-21 | 1.98440003395081 |
| 2019-03-22 | 1.91709995269775 |
| 2019-03-25 | 1.86629998683929 |
| 2019-03-26 | 1.85269999504089 |
| 2019-03-27 | 1.81640005111694 |
| 2019-03-28 | 1.79929995536804 |
| 2019-03-29 | 1.85660004615784 |
| 2019-04-01 | 1.90059995651245 |
| 2019-04-02 | 1.8911999464035 |
| 2019-04-03 | 1.88779997825623 |
| 2019-04-04 | 1.87999999523163 |
| 2019-04-05 | 1.87629997730255 |
| 2019-04-08 | 1.88170003890991 |
| 2019-04-09 | 1.87489998340607 |
| 2019-04-10 | 1.91170001029968 |
| 2019-04-11 | 1.90320003032684 |
| 2019-04-12 | 1.93089997768402 |
| 2019-04-15 | 1.92400002479553 |
| 2019-04-16 | 1.94749999046326 |
| 2019-04-17 | 1.9345999956131 |
| 2019-04-18 | 1.93229997158051 |
| 2019-04-19 | NA |
| 2019-04-22 | 1.94910001754761 |
| 2019-04-23 | 1.94369995594025 |
| 2019-04-24 | 1.93470001220703 |
| 2019-04-25 | 1.92729997634888 |
| 2019-04-26 | 1.89989995956421 |
| 2019-04-29 | 1.89040005207062 |
| 2019-04-30 | 1.87440001964569 |
| 2019-05-01 | 1.87090003490448 |
| 2019-05-02 | 1.81410002708435 |
| 2019-05-03 | 1.82360005378723 |
| 2019-05-06 | 1.81669998168945 |
| 2019-05-07 | 1.75880002975464 |
| 2019-05-08 | 1.7367000579834 |
| 2019-05-09 | 1.70840001106262 |
| 2019-05-10 | 1.72640001773834 |
| 2019-05-13 | 1.69589996337891 |
| 2019-05-14 | 1.72940003871918 |
| 2019-05-15 | 1.72730004787445 |
| 2019-05-16 | 1.75119996070862 |
| 2019-05-17 | 1.71200001239777 |
| 2019-05-20 | 1.70159995555878 |
| 2019-05-21 | 1.71659994125366 |
| 2019-05-22 | 1.67589998245239 |
| 2019-05-23 | 1.58870005607605 |
| 2019-05-24 | 1.58599996566772 |
| 2019-05-27 | NA |
| 2019-05-28 | 1.55599999427795 |
| 2019-05-29 | 1.56099998950958 |
| 2019-05-30 | 1.54019999504089 |
| 2019-05-31 | 1.5061000585556 |
| 2019-06-03 | 1.48199999332428 |
| 2019-06-04 | 1.50279998779297 |
| 2019-06-05 | 1.49650001525879 |
| 2019-06-06 | 1.51559996604919 |
| 2019-06-07 | 1.53059995174408 |
| 2019-06-10 | 1.51370000839233 |
| 2019-06-11 | 1.4941999912262 |
| 2019-06-12 | 1.43770003318787 |
| 2019-06-13 | 1.42040002346039 |
| 2019-06-14 | 1.37909996509552 |
| 2019-06-17 | 1.3581999540329 |
| 2019-06-18 | 1.39660000801086 |
| 2019-06-19 | 1.40980005264282 |
| 2019-06-20 | 1.49150002002716 |
| 2019-06-21 | 1.46119999885559 |
| 2019-06-24 | 1.4264999628067 |
| 2019-06-25 | 1.38119995594025 |
| 2019-06-26 | 1.42060005664825 |
| 2019-06-27 | 1.40260004997253 |
| 2019-06-28 | 1.4021999835968 |
| 2019-07-01 | 1.41229999065399 |
| 2019-07-02 | 1.37839996814728 |
| 2019-07-03 | 1.394700050354 |
| 2019-07-04 | NA |
| 2019-07-05 | 1.44640004634857 |
| 2019-07-08 | 1.4342999458313 |
| 2019-07-09 | 1.44949996471405 |
| 2019-07-10 | 1.47899997234344 |
| 2019-07-11 | 1.5081000328064 |
| 2019-07-12 | 1.50699996948242 |
| 2019-07-15 | 1.50150001049042 |
| 2019-07-16 | 1.5271999835968 |
| 2019-07-17 | 1.49530005455017 |
| 2019-07-18 | 1.47269999980927 |
| 2019-07-19 | 1.48829996585846 |
| 2019-07-22 | 1.48169994354248 |
| 2019-07-23 | 1.49300003051758 |
| 2019-07-24 | 1.47699999809265 |
| 2019-07-25 | 1.48109996318817 |
| 2019-07-26 | 1.46070003509521 |
| 2019-07-29 | 1.45270001888275 |
| 2019-07-30 | 1.4592000246048 |
| 2019-07-31 | 1.45969998836517 |
| 2019-08-01 | 1.36440002918243 |
| 2019-08-02 | 1.34440004825592 |
| 2019-08-05 | 1.26310002803802 |
| 2019-08-06 | 1.27999997138977 |
| 2019-08-07 | 1.25059998035431 |
| 2019-08-08 | 1.31589996814728 |
| 2019-08-09 | 1.32430005073547 |
| 2019-08-12 | 1.28670001029968 |
| 2019-08-13 | 1.33899998664856 |
| 2019-08-14 | 1.25240004062653 |
| 2019-08-15 | 1.22169995307922 |
| 2019-08-16 | 1.21870005130768 |
| 2019-08-19 | 1.24409997463226 |
| 2019-08-20 | 1.21570003032684 |
| 2019-08-21 | 1.23629999160767 |
| 2019-08-22 | 1.24370002746582 |
| 2019-08-23 | 1.22490000724792 |
| 2019-08-26 | 1.22780001163483 |
| 2019-08-27 | 1.24150002002716 |
| 2019-08-28 | 1.24619996547699 |
| 2019-08-29 | 1.27590000629425 |
| 2019-08-30 | 1.20980000495911 |
| 2019-09-02 | NA |
| 2019-09-03 | 1.15349996089935 |
| 2019-09-04 | 1.18060004711151 |
| 2019-09-05 | 1.24070000648499 |
| 2019-09-06 | 1.25119996070862 |
| 2019-09-09 | 1.28190004825592 |
| 2019-09-10 | 1.30910003185272 |
| 2019-09-11 | 1.30019998550415 |
| 2019-09-12 | 1.32529997825623 |
| 2019-09-13 | 1.36269998550415 |
| 2019-09-16 | 1.39979994297028 |
| 2019-09-17 | 1.36409997940063 |
| 2019-09-18 | 1.31700003147125 |
| 2019-09-19 | 1.32850003242493 |
| 2019-09-20 | 1.33179998397827 |
| 2019-09-23 | 1.33080005645752 |
| 2019-09-24 | 1.2833000421524 |
| 2019-09-25 | 1.29960000514984 |
| 2019-09-26 | 1.29190003871918 |
| 2019-09-27 | 1.255499958992 |
| 2019-09-30 | 1.23549997806549 |
| 2019-10-01 | 1.20210003852844 |
| 2019-10-02 | 1.16919994354248 |
| 2019-10-03 | 1.12960004806519 |
| 2019-10-04 | 1.14779996871948 |
| 2019-10-07 | 1.16550004482269 |
| 2019-10-08 | 1.12779998779297 |
| 2019-10-09 | 1.13030004501343 |
| 2019-10-10 | 1.18389999866486 |
| 2019-10-11 | 1.24000000953674 |
| 2019-10-14 | NA |
| 2019-10-15 | 1.22189998626709 |
| 2019-10-16 | 1.24629998207092 |
| 2019-10-17 | 1.28910005092621 |
| 2019-10-18 | 1.28880000114441 |
| 2019-10-21 | 1.28719997406006 |
| 2019-10-22 | 1.2989000082016 |
| 2019-10-23 | 1.31009995937347 |
| 2019-10-24 | 1.32169997692108 |
| 2019-10-25 | 1.35730004310608 |
| 2019-10-28 | 1.34039998054504 |
| 2019-10-29 | 1.30690002441406 |
| 2019-10-30 | 1.26960003376007 |
| 2019-10-31 | 1.24140000343323 |
| 2019-11-01 | 1.31369996070862 |
| 2019-11-04 | 1.37699997425079 |
| 2019-11-05 | 1.39460003376007 |
| 2019-11-06 | 1.3889000415802 |
| 2019-11-07 | 1.40989995002747 |
| 2019-11-08 | 1.4313999414444 |
| 2019-11-11 | NA |
| 2019-11-12 | 1.4041999578476 |
| 2019-11-13 | 1.38769996166229 |
| 2019-11-14 | 1.34990000724792 |
| 2019-11-15 | 1.35189998149872 |
| 2019-11-18 | 1.35940003395081 |
| 2019-11-19 | 1.35220003128052 |
| 2019-11-20 | 1.34609997272491 |
| 2019-11-21 | 1.37450003623962 |
| 2019-11-22 | 1.37290000915527 |
| 2019-11-25 | 1.3811000585556 |
| 2019-11-26 | 1.38329994678497 |
| 2019-11-27 | 1.38999998569489 |
| 2019-11-28 | NA |
| 2019-11-29 | 1.34800004959106 |
| 2019-12-02 | 1.36349999904633 |
| 2019-12-03 | 1.35430002212524 |
| 2019-12-04 | 1.39800000190735 |
| 2019-12-05 | 1.39800000190735 |
| 2019-12-06 | 1.44309997558594 |
| 2019-12-09 | 1.44889998435974 |
| 2019-12-10 | 1.46809995174408 |
| 2019-12-11 | 1.47959995269775 |
| 2019-12-12 | 1.49909996986389 |
| 2019-12-13 | 1.50339996814728 |
| 2019-12-16 | 1.51789999008179 |
| 2019-12-17 | 1.54100000858307 |
| 2019-12-18 | 1.5543999671936 |
| 2019-12-19 | 1.56630003452301 |
| 2019-12-20 | 1.55400002002716 |
| 2019-12-23 | 1.54540002346039 |
| 2019-12-24 | 1.53830003738403 |
| 2019-12-25 | NA |
| 2019-12-26 | 1.54779994487762 |
| 2019-12-27 | 1.52069997787476 |
| 2019-12-30 | 1.52900004386902 |
| 2019-12-31 | 1.55169999599457 |
| 2020-01-01 | NA |
| 2020-01-02 | 1.58829998970032 |
| 2020-01-03 | 1.60010004043579 |
| 2020-01-06 | 1.58759999275208 |
| 2020-01-07 | 1.56330001354218 |
| 2020-01-08 | 1.56029999256134 |
| 2020-01-09 | 1.5492000579834 |
| 2020-01-10 | 1.56210005283356 |
| 2020-01-13 | 1.58500003814697 |
| 2020-01-14 | 1.58200001716614 |
| 2020-01-15 | 1.56749999523163 |
| 2020-01-16 | 1.57459998130798 |
| 2020-01-17 | 1.57219994068146 |
| 2020-01-20 | NA |
| 2020-01-21 | 1.56190001964569 |
| 2020-01-22 | 1.52900004386902 |
| 2020-01-23 | 1.51730000972748 |
| 2020-01-24 | 1.47990000247955 |
| 2020-01-27 | 1.42089998722076 |
| 2020-01-28 | 1.45620000362396 |
| 2020-01-29 | 1.46440005302429 |
| 2020-01-30 | 1.45500004291534 |
| 2020-01-31 | 1.46000003814697 |
| 2020-02-03 | 1.4313999414444 |
| 2020-02-04 | 1.44869995117188 |
| 2020-02-05 | 1.49059998989105 |
| 2020-02-06 | 1.49829995632172 |
| 2020-02-07 | 1.50950002670288 |
| 2020-02-10 | 1.50530004501343 |
| 2020-02-11 | 1.50929999351501 |
| 2020-02-12 | 1.54840004444122 |
| 2020-02-13 | 1.56519997119904 |
| 2020-02-14 | 1.56070005893707 |
| 2020-02-17 | NA |
| 2020-02-18 | 1.557000041008 |
| 2020-02-19 | 1.57229995727539 |
| 2020-02-20 | 1.5563999414444 |
| 2020-02-21 | 1.54589998722076 |
| 2020-02-24 | 1.50539994239807 |
| 2020-02-25 | 1.4404000043869 |
| 2020-02-26 | 1.42639994621277 |
| 2020-02-27 | 1.38800001144409 |
| 2020-02-28 | 1.21350002288818 |
| 2020-03-02 | 1.19780004024506 |
| 2020-03-03 | 1.22039997577667 |
| 2020-03-04 | 1.21249997615814 |
| 2020-03-05 | 1.14750003814697 |
| 2020-03-06 | 1.00170004367828 |
| 2020-03-09 | 0.544300019741058 |
| 2020-03-10 | 0.502900004386902 |
| 2020-03-11 | 0.408800005912781 |
| 2020-03-12 | 0.314599990844727 |
| 2020-03-13 | 0.160799995064735 |
| 2020-03-16 | 0.0179999992251396 |
| 2020-03-17 | -0.193599998950958 |
| 2020-03-18 | -0.233999997377396 |
| 2020-03-19 | -0.288599997758865 |
| 2020-03-20 | -0.19140000641346 |
| 2020-03-23 | -0.114100001752377 |
| 2020-03-24 | 0.0256999991834164 |
| 2020-03-25 | 0.11429999768734 |
| 2020-03-26 | 0.159500002861023 |
| 2020-03-27 | -0.0082000000402331 |
| 2020-03-30 | 0.0264999996870756 |
| 2020-03-31 | -0.0689999982714653 |
| 2020-04-01 | -0.0159000009298325 |
| 2020-04-02 | 0.195899993181229 |
| 2020-04-03 | 0.279199987649918 |
| 2020-04-06 | 0.344799995422363 |
| 2020-04-07 | 0.356400012969971 |
| 2020-04-08 | 0.352699995040894 |
| 2020-04-09 | 0.426999986171722 |
| 2020-04-10 | NA |
| 2020-04-13 | 0.428000003099442 |
| 2020-04-14 | 0.446000009775162 |
| 2020-04-15 | 0.335999995470047 |
| 2020-04-16 | 0.168099999427795 |
| 2020-04-17 | 0.145300000905991 |
| 2020-04-20 | 0.0266999993473291 |
| 2020-04-21 | 0.0076999999582767 |
| 2020-04-22 | 0.119000002741814 |
| 2020-04-23 | 0.124700002372265 |
| 2020-04-24 | 0.190999999642372 |
| 2020-04-27 | 0.232800006866455 |
| 2020-04-28 | 0.25780001282692 |
| 2020-04-29 | 0.27020001411438 |
| 2020-04-30 | 0.222699999809265 |
| 2020-05-01 | 0.191100001335144 |
| 2020-05-04 | 0.211600005626678 |
| 2020-05-05 | 0.241099998354912 |
| 2020-05-06 | 0.236200004816055 |
| 2020-05-07 | 0.25220000743866 |
| 2020-05-08 | 0.305299997329712 |
| 2020-05-11 | 0.316500008106232 |
| 2020-05-12 | 0.297300010919571 |
| 2020-05-13 | 0.282200008630753 |
| 2020-05-14 | 0.285600006580353 |
| 2020-05-15 | 0.32490000128746 |
| 2020-05-18 | 0.433400005102158 |
| 2020-05-19 | 0.445499986410141 |
| 2020-05-20 | 0.468899995088577 |
| 2020-05-21 | 0.462300002574921 |
| 2020-05-22 | 0.458799988031387 |
| 2020-05-25 | NA |
| 2020-05-26 | 0.498800009489059 |
| 2020-05-27 | 0.513000011444092 |
| 2020-05-28 | 0.564300000667572 |
| 2020-05-29 | 0.559800028800964 |
| 2020-06-01 | 0.577600002288818 |
| 2020-06-02 | 0.599699974060059 |
| 2020-06-03 | 0.644400000572205 |
| 2020-06-04 | 0.662599980831146 |
| 2020-06-05 | 0.785000026226044 |
| 2020-06-08 | 0.832000017166138 |
| 2020-06-09 | 0.878899991512299 |
| 2020-06-10 | 0.923200011253357 |
| 2020-06-11 | 0.859200000762939 |
| 2020-06-12 | 0.874000012874603 |
| 2020-06-15 | 0.899900019168854 |
| 2020-06-16 | 0.953999996185303 |
| 2020-06-17 | 0.92519998550415 |
| 2020-06-18 | 0.956099987030029 |
| 2020-06-19 | 1.00150001049042 |
| 2020-06-22 | 1.0456999540329 |
| 2020-06-23 | 1.0706000328064 |
| 2020-06-24 | 1.0132999420166 |
| 2020-06-25 | 1.02400004863739 |
| 2020-06-26 | 1.00999999046326 |
| 2020-06-29 | 1.0514999628067 |
| 2020-06-30 | 1.06330001354218 |
| 2020-07-01 | 1.07109999656677 |
| 2020-07-02 | 1.12020003795624 |
| 2020-07-03 | NA |
| 2020-07-06 | 1.17579996585846 |
| 2020-07-07 | 1.15320003032684 |
| 2020-07-08 | 1.13740003108978 |
| 2020-07-09 | 1.10930001735687 |
| 2020-07-10 | 1.13629996776581 |
| 2020-07-13 | 1.1599999666214 |
| 2020-07-14 | 1.17060005664825 |
| 2020-07-15 | 1.19749999046326 |
| 2020-07-16 | 1.20570003986359 |
| 2020-07-17 | 1.24769997596741 |
| 2020-07-20 | 1.2742999792099 |
| 2020-07-21 | 1.31500005722046 |
| 2020-07-22 | 1.33200001716614 |
| 2020-07-23 | 1.29910004138947 |
| 2020-07-24 | 1.28020000457764 |
| 2020-07-27 | 1.29190003871918 |
| 2020-07-28 | 1.29040002822876 |
| 2020-07-29 | 1.29779994487762 |
| 2020-07-30 | 1.29670000076294 |
| 2020-07-31 | 1.33109998703003 |
| 2020-08-03 | 1.38810002803802 |
| 2020-08-04 | 1.39629995822906 |
| 2020-08-05 | 1.46410000324249 |
| 2020-08-06 | 1.47809994220734 |
| 2020-08-07 | 1.43990004062653 |
| 2020-08-10 | 1.42569994926453 |
| 2020-08-11 | 1.44260001182556 |
| 2020-08-12 | 1.519700050354 |
| 2020-08-13 | 1.5217000246048 |
| 2020-08-14 | 1.49160003662109 |
| 2020-08-17 | 1.4941999912262 |
| 2020-08-18 | 1.51170003414154 |
| 2020-08-19 | 1.48800003528595 |
| 2020-08-20 | 1.44910001754761 |
| 2020-08-21 | 1.47370004653931 |
| 2020-08-24 | 1.52509999275208 |
| 2020-08-25 | 1.55159997940063 |
| 2020-08-26 | 1.5945999622345 |
| 2020-08-27 | 1.59679996967316 |
| 2020-08-28 | 1.61370003223419 |
| 2020-08-31 | 1.62339997291565 |
| 2020-09-01 | 1.58749997615814 |
| 2020-09-02 | 1.54970002174377 |
| 2020-09-03 | 1.47699999809265 |
| 2020-09-04 | 1.5 |
| 2020-09-07 | NA |
| 2020-09-08 | 1.47360002994537 |
| 2020-09-09 | 1.49339997768402 |
| 2020-09-10 | 1.46770000457764 |
| 2020-09-11 | 1.45290005207062 |
| 2020-09-14 | 1.45490002632141 |
| 2020-09-15 | 1.47070002555847 |
| 2020-09-16 | 1.49870002269745 |
| 2020-09-17 | 1.50849997997284 |
| 2020-09-18 | 1.50909996032715 |
| 2020-09-21 | 1.44019997119904 |
| 2020-09-22 | 1.42320001125336 |
| 2020-09-23 | 1.41349995136261 |
| 2020-09-24 | 1.38450002670288 |
| 2020-09-25 | 1.37609994411469 |
| 2020-09-28 | 1.42820000648499 |
| 2020-09-29 | 1.44159996509552 |
| 2020-09-30 | 1.42719995975494 |
| 2020-10-01 | 1.42630004882812 |
| 2020-10-02 | 1.41260004043579 |
| 2020-10-05 | 1.44400000572205 |
| 2020-10-06 | 1.44620001316071 |
| 2020-10-07 | 1.47800004482269 |
| 2020-10-08 | 1.50590002536774 |
| 2020-10-09 | 1.5032000541687 |
| 2020-10-12 | NA |
| 2020-10-13 | 1.457200050354 |
| 2020-10-14 | 1.45190000534058 |
| 2020-10-15 | 1.45000004768372 |
| 2020-10-16 | 1.46119999885559 |
| 2020-10-19 | 1.44430005550385 |
| 2020-10-20 | 1.46019995212555 |
| 2020-10-21 | 1.47479999065399 |
| 2020-10-22 | 1.49049997329712 |
| 2020-10-23 | 1.46730005741119 |
| 2020-10-26 | 1.43400001525879 |
| 2020-10-27 | 1.44830000400543 |
| 2020-10-28 | 1.41050004959106 |
| 2020-10-29 | 1.36520004272461 |
| 2020-10-30 | 1.36049997806549 |
| 2020-11-02 | 1.38090002536774 |
| 2020-11-03 | 1.394700050354 |
| 2020-11-04 | 1.35140001773834 |
| 2020-11-05 | 1.35759997367859 |
| 2020-11-06 | 1.33500003814697 |
| 2020-11-09 | 1.42890000343323 |
| 2020-11-10 | 1.48290002346039 |
| 2020-11-11 | NA |
| 2020-11-12 | 1.44500005245209 |
| 2020-11-13 | 1.44260001182556 |
| 2020-11-16 | 1.45120000839233 |
| 2020-11-17 | 1.45159995555878 |
| 2020-11-18 | 1.45959997177124 |
| 2020-11-19 | 1.45860004425049 |
| 2020-11-20 | 1.45560002326965 |
| 2020-11-23 | 1.47490000724792 |
| 2020-11-24 | 1.52470004558563 |
| 2020-11-25 | 1.54100000858307 |
| 2020-11-26 | NA |
| 2020-11-27 | 1.54480004310608 |
| 2020-11-30 | 1.55610001087189 |
| 2020-12-01 | 1.56910002231598 |
| 2020-12-02 | 1.60800004005432 |
| 2020-12-03 | 1.64400005340576 |
| 2020-12-04 | 1.69340002536774 |
| 2020-12-07 | 1.72140002250671 |
| 2020-12-08 | 1.73370003700256 |
| 2020-12-09 | 1.73650002479553 |
| 2020-12-10 | 1.73749995231628 |
| 2020-12-11 | 1.72409999370575 |
| 2020-12-14 | 1.73880004882812 |
| 2020-12-15 | 1.78369998931885 |
| 2020-12-16 | 1.82710003852844 |
| 2020-12-17 | 1.84560000896454 |
| 2020-12-18 | 1.86090004444122 |
| 2020-12-21 | 1.85239994525909 |
| 2020-12-22 | 1.85860002040863 |
| 2020-12-23 | 1.87950003147125 |
| 2020-12-24 | 1.88059997558594 |
| 2020-12-25 | NA |
| 2020-12-28 | 1.8882999420166 |
| 2020-12-29 | 1.88769996166229 |
| 2020-12-30 | 1.89520001411438 |
| 2020-12-31 | 1.94190001487732 |
| 2021-01-01 | NA |
| 2021-01-04 | 1.97220003604889 |
| 2021-01-05 | 2.00979995727539 |
| 2021-01-06 | 2.05040001869202 |
| 2021-01-07 | 2.13619995117188 |
| 2021-01-08 | 2.12599992752075 |
| 2021-01-11 | 2.09599995613098 |
| 2021-01-12 | 2.11400008201599 |
| 2021-01-13 | 2.08349990844727 |
| 2021-01-14 | 2.13840007781982 |
| 2021-01-15 | 2.15779995918274 |
| 2021-01-18 | NA |
| 2021-01-19 | 2.19000005722046 |
| 2021-01-20 | 2.22180008888245 |
| 2021-01-21 | 2.25830006599426 |
| 2021-01-22 | 2.23530006408691 |
| 2021-01-25 | 2.23390007019043 |
| 2021-01-26 | 2.2341001033783 |
| 2021-01-27 | 2.22869992256165 |
| 2021-01-28 | 2.24480009078979 |
| 2021-01-29 | 2.23699998855591 |
| 2021-02-01 | 2.22709989547729 |
| 2021-02-02 | 2.25650000572205 |
| 2021-02-03 | 2.29080009460449 |
| 2021-02-04 | 2.27300000190735 |
| 2021-02-05 | 2.29349994659424 |
| 2021-02-08 | 2.31649994850159 |
| 2021-02-09 | 2.31960010528564 |
| 2021-02-10 | 2.32189989089966 |
| 2021-02-11 | 2.33719992637634 |
| 2021-02-12 | 2.35400009155273 |
| 2021-02-15 | NA |
| 2021-02-16 | 2.35630011558533 |
| 2021-02-17 | 2.3371000289917 |
| 2021-02-18 | 2.29150009155273 |
| 2021-02-19 | 2.29259991645813 |
| 2021-02-22 | 2.37509989738464 |
| 2021-02-23 | 2.39510011672974 |
| 2021-02-24 | 2.44350004196167 |
| 2021-02-25 | 2.33439993858337 |
| 2021-02-26 | 2.40420007705688 |
| 2021-03-01 | 2.43729996681213 |
| 2021-03-02 | 2.48639988899231 |
| 2021-03-03 | 2.51160001754761 |
| 2021-03-04 | 2.49300003051758 |
| 2021-03-05 | 2.50959992408752 |
| 2021-03-08 | 2.46239995956421 |
| 2021-03-09 | 2.46499991416931 |
| 2021-03-10 | 2.51760005950928 |
| 2021-03-11 | 2.58800005912781 |
| 2021-03-12 | 2.56469988822937 |
| 2021-03-15 | 2.59249997138977 |
| 2021-03-16 | 2.63540005683899 |
| 2021-03-17 | 2.62350010871887 |
| 2021-03-18 | 2.51110005378723 |
| 2021-03-19 | 2.50460004806519 |
| 2021-03-22 | 2.52369999885559 |
| 2021-03-23 | 2.49049997329712 |
| 2021-03-24 | 2.55040001869202 |
| 2021-03-25 | 2.55949997901917 |
| 2021-03-26 | 2.58839988708496 |
| 2021-03-29 | 2.57189989089966 |
| 2021-03-30 | 2.53460001945496 |
| 2021-03-31 | 2.54719996452332 |
| 2021-04-01 | 2.57439994812012 |
| 2021-04-02 | 2.58290004730225 |
| 2021-04-05 | 2.542799949646 |
| 2021-04-06 | 2.5297999382019 |
| 2021-04-07 | 2.54739999771118 |
| 2021-04-08 | 2.57399988174438 |
| 2021-04-09 | 2.5592999458313 |
| 2021-04-12 | 2.5789999961853 |
| 2021-04-13 | 2.60179996490479 |
| 2021-04-14 | 2.61929988861084 |
| 2021-04-15 | 2.64280009269714 |
| 2021-04-16 | 2.64269995689392 |
| 2021-04-19 | 2.62360000610352 |
| 2021-04-20 | 2.59240007400513 |
| 2021-04-21 | 2.58400011062622 |
| 2021-04-22 | 2.58719992637634 |
| 2021-04-23 | 2.59960007667542 |
| 2021-04-26 | 2.62280011177063 |
| 2021-04-27 | 2.65569996833801 |
| 2021-04-28 | 2.74060010910034 |
| 2021-04-29 | 2.76399993896484 |
| 2021-04-30 | 2.72670006752014 |
| 2021-05-03 | 2.7720000743866 |
| 2021-05-04 | 2.81640005111694 |
| 2021-05-05 | 2.87039995193481 |
| 2021-05-06 | 2.83689999580383 |
| 2021-05-07 | 2.82369995117188 |
| 2021-05-10 | 2.85489988327026 |
| 2021-05-11 | 2.82399988174438 |
| 2021-05-12 | 2.90520000457764 |
| 2021-05-13 | 2.84439992904663 |
| 2021-05-14 | 2.88989996910095 |
| 2021-05-17 | 2.93179988861084 |
| 2021-05-18 | 2.9368999004364 |
| 2021-05-19 | 2.84850001335144 |
| 2021-05-20 | 2.77099990844727 |
| 2021-05-21 | 2.80220007896423 |
| 2021-05-24 | 2.85999989509583 |
| 2021-05-25 | 2.85220003128052 |
| 2021-05-26 | 2.81279993057251 |
| 2021-05-27 | 2.80599999427795 |
| 2021-05-28 | 2.78559994697571 |
| 2021-05-31 | NA |
| 2021-06-01 | 2.81259989738464 |
| 2021-06-02 | 2.80949997901917 |
| 2021-06-03 | 2.7778000831604 |
| 2021-06-04 | 2.78920006752014 |
| 2021-06-07 | 2.75850009918213 |
| 2021-06-08 | 2.70939993858337 |
| 2021-06-09 | 2.63899993896484 |
| 2021-06-10 | 2.69370007514954 |
| 2021-06-11 | 2.62669992446899 |
| 2021-06-14 | 2.62159991264343 |
| 2021-06-15 | 2.66689991950989 |
| 2021-06-16 | 2.57690000534058 |
| 2021-06-17 | 2.5913999080658 |
| 2021-06-18 | 2.56640005111694 |
| 2021-06-21 | 2.59899997711182 |
| 2021-06-22 | 2.63339996337891 |
| 2021-06-23 | 2.63540005683899 |
| 2021-06-24 | 2.63800001144409 |
| 2021-06-25 | 2.63790011405945 |
| 2021-06-28 | 2.63289999961853 |
| 2021-06-29 | 2.64219999313354 |
| 2021-06-30 | 2.6603000164032 |
| 2021-07-01 | 2.69039988517761 |
| 2021-07-02 | 2.6686999797821 |
| 2021-07-05 | NA |
| 2021-07-06 | 2.65269994735718 |
| 2021-07-07 | 2.61260008811951 |
| 2021-07-08 | 2.57329988479614 |
| 2021-07-09 | 2.61330008506775 |
| 2021-07-12 | 2.66190004348755 |
| 2021-07-13 | 2.74979996681213 |
| 2021-07-14 | 2.71589994430542 |
| 2021-07-15 | 2.74810004234314 |
| 2021-07-16 | 2.73530006408691 |
| 2021-07-19 | 2.61929988861084 |
| 2021-07-20 | 2.59590005874634 |
| 2021-07-21 | 2.64280009269714 |
| 2021-07-22 | 2.666100025177 |
| 2021-07-23 | 2.72300004959106 |
| 2021-07-26 | 2.79990005493164 |
| 2021-07-27 | 2.78399991989136 |
| 2021-07-28 | 2.81800007820129 |
| 2021-07-29 | 2.81719994544983 |
| 2021-07-30 | 2.78509998321533 |
| 2021-08-02 | 2.73729991912842 |
| 2021-08-03 | 2.7335000038147 |
| 2021-08-04 | 2.68899989128113 |
| 2021-08-05 | 2.65070009231567 |
| 2021-08-06 | 2.65520000457764 |
| 2021-08-09 | 2.6470000743866 |
| 2021-08-10 | 2.66020011901855 |
| 2021-08-11 | 2.67589998245239 |
| 2021-08-12 | 2.67350006103516 |
| 2021-08-13 | 2.66009998321533 |
| 2021-08-16 | 2.6470000743866 |
| 2021-08-17 | 2.61779999732971 |
| 2021-08-18 | 2.59060001373291 |
| 2021-08-19 | 2.54990005493164 |
| 2021-08-20 | 2.49119997024536 |
| 2021-08-23 | 2.52629995346069 |
| 2021-08-24 | 2.5543999671936 |
| 2021-08-25 | 2.59500002861023 |
| 2021-08-26 | 2.58380007743835 |
| 2021-08-27 | 2.64369988441467 |
| 2021-08-30 | 2.62859988212585 |
| 2021-08-31 | 2.58260011672974 |
| 2021-09-01 | 2.59019994735718 |
| 2021-09-02 | 2.61330008506775 |
| 2021-09-03 | 2.61179995536804 |
| 2021-09-06 | NA |
| 2021-09-07 | 2.61779999732971 |
| 2021-09-08 | 2.65310001373291 |
| 2021-09-09 | 2.68160009384155 |
| 2021-09-10 | 2.68840003013611 |
| 2021-09-13 | 2.65669989585876 |
| 2021-09-14 | 2.60989999771118 |
| 2021-09-15 | 2.63910007476807 |
| 2021-09-16 | 2.63840007781982 |
| 2021-09-17 | 2.60879993438721 |
| 2021-09-20 | 2.54929995536804 |
| 2021-09-21 | 2.54340004920959 |
| 2021-09-22 | 2.51799988746643 |
| 2021-09-23 | 2.55599999427795 |
| 2021-09-24 | 2.55340003967285 |
| 2021-09-27 | 2.59190011024475 |
| 2021-09-28 | 2.59969997406006 |
| 2021-09-29 | 2.58559989929199 |
| 2021-09-30 | 2.57739996910095 |
| 2021-10-01 | 2.59130001068115 |
| 2021-10-04 | 2.62649989128113 |
| 2021-10-05 | 2.70149993896484 |
| 2021-10-06 | 2.67109990119934 |
| 2021-10-07 | 2.71810007095337 |
| 2021-10-08 | 2.74429988861084 |
| 2021-10-11 | NA |
| 2021-10-12 | 2.74620008468628 |
| 2021-10-13 | 2.80550003051758 |
| 2021-10-14 | 2.82999992370605 |
| 2021-10-15 | 2.86339998245239 |
| 2021-10-18 | 2.84170007705688 |
| 2021-10-19 | 2.84050011634827 |
| 2021-10-20 | 2.90910005569458 |
| 2021-10-21 | 3.0327000617981 |
| 2021-10-22 | 3.03839993476868 |
| 2021-10-25 | 3.09019994735718 |
| 2021-10-26 | 3.1282000541687 |
| 2021-10-27 | 3.13059997558594 |
| 2021-10-28 | 3.03929996490479 |
| 2021-10-29 | 3.01690006256104 |
| 2021-11-01 | 3.00679993629456 |
| 2021-11-02 | 2.98000001907349 |
| 2021-11-03 | 2.99640011787415 |
| 2021-11-04 | 3.02850008010864 |
| 2021-11-05 | 3.03029990196228 |
| 2021-11-08 | 3.09380006790161 |
| 2021-11-09 | 3.11439990997314 |
| 2021-11-10 | 3.25219988822937 |
| 2021-11-11 | NA |
| 2021-11-12 | 3.3206000328064 |
| 2021-11-15 | 3.40199995040894 |
| 2021-11-16 | 3.4047999382019 |
| 2021-11-17 | 3.41989994049072 |
| 2021-11-18 | 3.40849995613098 |
| 2021-11-19 | 3.28749990463257 |
| 2021-11-22 | 3.21760010719299 |
| 2021-11-23 | 3.25480008125305 |
| 2021-11-24 | 3.33360004425049 |
| 2021-11-25 | NA |
| 2021-11-26 | 3.19280004501343 |
| 2021-11-29 | 3.17689990997314 |
| 2021-11-30 | 3.07019996643066 |
| 2021-12-01 | 2.96840000152588 |
| 2021-12-02 | 3.00970005989075 |
| 2021-12-03 | 3.02670001983643 |
| 2021-12-06 | 3.10120010375977 |
| 2021-12-07 | 3.16050004959106 |
| 2021-12-08 | 3.19359993934631 |
| 2021-12-09 | 3.11089992523193 |
| 2021-12-10 | 3.06940007209778 |
| 2021-12-13 | 3.03439998626709 |
| 2021-12-14 | 2.95009994506836 |
| 2021-12-15 | 2.95469999313354 |
| 2021-12-16 | 2.96849989891052 |
| 2021-12-17 | 2.92269992828369 |
| 2021-12-20 | 2.90289998054504 |
| 2021-12-21 | 2.92799997329712 |
| 2021-12-22 | 2.97250008583069 |
| 2021-12-23 | 2.9514000415802 |
| 2021-12-24 | NA |
| 2021-12-27 | 2.98799991607666 |
| 2021-12-28 | 3.01729989051819 |
| 2021-12-29 | 3.05430006980896 |
| 2021-12-30 | 3.08159995079041 |
| 2021-12-31 | 3.07019996643066 |
| 2022-01-03 | 3.13879990577698 |
| 2022-01-04 | 3.11590003967285 |
| 2022-01-05 | 3.07739996910095 |
| 2022-01-06 | 2.99320006370544 |
| 2022-01-07 | 2.99140000343323 |
| 2022-01-10 | 2.99839997291565 |
| 2022-01-11 | 3.12199997901917 |
| 2022-01-12 | 3.08109998703003 |
| 2022-01-13 | 3.02850008010864 |
| 2022-01-14 | 3.0443000793457 |
| 2022-01-17 | NA |
| 2022-01-18 | 3.03690004348755 |
| 2022-01-19 | 2.98779988288879 |
| 2022-01-20 | 3.02180004119873 |
| 2022-01-21 | 2.97639989852905 |
| 2022-01-24 | 2.99210000038147 |
| 2022-01-25 | 3.04500007629395 |
| 2022-01-26 | 3.02940011024475 |
| 2022-01-27 | 3.02209997177124 |
| 2022-01-28 | 3.06489992141724 |
| 2022-01-31 | 3.05469989776611 |
| 2022-02-01 | 3.02769994735718 |
| 2022-02-02 | 3.02090001106262 |
| 2022-02-03 | 2.97510004043579 |
| 2022-02-04 | 3.0113000869751 |
| 2022-02-07 | 2.98110008239746 |
| 2022-02-08 | 2.98340010643005 |
| 2022-02-09 | 2.99749994277954 |
| 2022-02-10 | 3.13590002059937 |
| 2022-02-11 | 3.15689992904663 |
| 2022-02-14 | 3.29579997062683 |
| 2022-02-15 | 3.24239993095398 |
| 2022-02-16 | 3.22580003738403 |
| 2022-02-17 | 3.24449992179871 |
| 2022-02-18 | 3.24070000648499 |
| 2022-02-21 | NA |
| 2022-02-22 | 3.30719995498657 |
| 2022-02-23 | 3.45689988136292 |
| 2022-02-24 | 3.54060006141663 |
| 2022-02-25 | 3.47720003128052 |
| 2022-02-28 | 3.59439992904663 |
| 2022-03-01 | 3.67400002479553 |
| 2022-03-02 | 3.77020001411438 |
| 2022-03-03 | 3.64280009269714 |
| 2022-03-04 | 3.69059991836548 |
| 2022-03-07 | 3.76659989356995 |
| 2022-03-08 | 3.96420001983643 |
| 2022-03-09 | 3.84360003471375 |
| 2022-03-10 | 3.96230006217957 |
| 2022-03-11 | 4.1100001335144 |
| 2022-03-14 | 4.09180021286011 |
| 2022-03-15 | 4.00339984893799 |
| 2022-03-16 | 3.88980007171631 |
| 2022-03-17 | 4.10790014266968 |
| 2022-03-18 | 4.10699987411499 |
| 2022-03-21 | 4.16419982910156 |
| 2022-03-22 | 4.13450002670288 |
| 2022-03-23 | 4.20620012283325 |
| 2022-03-24 | 4.20179986953735 |
| 2022-03-25 | 4.19929981231689 |
| 2022-03-28 | 4.18079996109009 |
| 2022-03-29 | 3.99060010910034 |
| 2022-03-30 | 3.97550010681152 |
| 2022-03-31 | 3.84240007400513 |
| 2022-04-01 | 3.7960000038147 |
| 2022-04-04 | 3.75950002670288 |
| 2022-04-05 | 3.75209999084473 |
| 2022-04-06 | 3.70280003547668 |
| 2022-04-07 | 3.68400001525879 |
| 2022-04-08 | 3.77749991416931 |
| 2022-04-11 | 3.80590009689331 |
| 2022-04-12 | 3.7360999584198 |
| 2022-04-13 | 3.70250010490417 |
| 2022-04-14 | 3.77710008621216 |
| 2022-04-15 | NA |
| 2022-04-18 | 3.81329989433289 |
| 2022-04-19 | 3.82829999923706 |
| 2022-04-20 | 3.82940006256104 |
| 2022-04-21 | 3.98449993133545 |
| 2022-04-22 | 3.97650003433228 |
| 2022-04-25 | 3.87709999084473 |
| 2022-04-26 | 3.82159996032715 |
| 2022-04-27 | 3.88280010223389 |
| 2022-04-28 | 3.97300004959106 |
| 2022-04-29 | 3.89709997177124 |
| 2022-05-02 | 3.75670003890991 |
| 2022-05-03 | 3.73790001869202 |
| 2022-05-04 | 3.73519992828369 |
| 2022-05-05 | 3.68889999389648 |
| 2022-05-06 | 3.69090008735657 |
| 2022-05-09 | 3.48510003089905 |
| 2022-05-10 | 3.34039998054504 |
| 2022-05-11 | 3.46320009231567 |
| 2022-05-12 | 3.32859992980957 |
| 2022-05-13 | 3.45350003242493 |
| 2022-05-16 | 3.49710011482239 |
| 2022-05-17 | 3.52679991722107 |
| 2022-05-18 | 3.50349998474121 |
| 2022-05-19 | 3.43420004844666 |
| 2022-05-20 | 3.32990002632141 |
| 2022-05-23 | 3.37490010261536 |
| 2022-05-24 | 3.30599999427795 |
| 2022-05-25 | 3.34260010719299 |
| 2022-05-26 | 3.43330001831055 |
| 2022-05-27 | 3.41820001602173 |
| 2022-05-30 | NA |
| 2022-05-31 | 3.40459990501404 |
| 2022-06-01 | 3.41619992256165 |
| 2022-06-02 | 3.44749999046326 |
| 2022-06-03 | 3.49600005149841 |
| 2022-06-06 | 3.49650001525879 |
| 2022-06-07 | 3.51239991188049 |
| 2022-06-08 | 3.53250002861023 |
| 2022-06-09 | 3.58789992332458 |
| 2022-06-10 | 3.72090005874634 |
| 2022-06-13 | 3.74559998512268 |
| 2022-06-14 | 3.38289999961853 |
| 2022-06-15 | 3.48559999465942 |
| 2022-06-16 | 3.3743999004364 |
| 2022-06-17 | 3.25209999084473 |
| 2022-06-20 | NA |
| 2022-06-21 | 3.28640007972717 |
| 2022-06-22 | 3.15879988670349 |
| 2022-06-23 | 3.14059996604919 |
| 2022-06-24 | 3.21770000457764 |
| 2022-06-27 | 3.20819997787476 |
| 2022-06-28 | 3.13070011138916 |
| 2022-06-29 | 2.96950006484985 |
| 2022-06-30 | 2.86019992828369 |
| 2022-07-01 | 2.91599988937378 |
| 2022-07-04 | NA |
| 2022-07-05 | 2.78999996185303 |
| 2022-07-06 | 2.73749995231628 |
| 2022-07-07 | 2.78769993782043 |
| 2022-07-08 | 2.87150001525879 |
| 2022-07-11 | 2.81279993057251 |
| 2022-07-12 | 2.69300007820129 |
| 2022-07-13 | 2.70930004119873 |
| 2022-07-14 | 2.72059988975525 |
| 2022-07-15 | 2.78810000419617 |
| 2022-07-18 | 2.88109993934631 |
| 2022-07-19 | 2.92569994926453 |
| 2022-07-20 | 2.91519999504089 |
| 2022-07-21 | 2.8131000995636 |
| 2022-07-22 | 2.79220008850098 |
| 2022-07-25 | 2.82859992980957 |
| 2022-07-26 | 2.83340001106262 |
| 2022-07-27 | 2.88459992408752 |
| 2022-07-28 | 2.93510007858276 |
| 2022-07-29 | 2.9753999710083 |
| 2022-08-01 | 2.95429992675781 |
| 2022-08-02 | 2.92400002479553 |
| 2022-08-03 | 2.92899990081787 |
| 2022-08-04 | 2.84299993515015 |
| 2022-08-05 | 2.82669997215271 |
| 2022-08-08 | 2.8390998840332 |
| 2022-08-09 | 2.85459995269775 |
| 2022-08-10 | 2.79299998283386 |
| 2022-08-11 | 2.82109999656677 |
| 2022-08-12 | 2.8371000289917 |
| 2022-08-15 | 2.77640008926392 |
| 2022-08-16 | 2.7493999004364 |
| 2022-08-17 | 2.79949998855591 |
| 2022-08-18 | 2.82039999961853 |
| 2022-08-19 | 2.80019998550415 |
| 2022-08-22 | 2.84089994430542 |
| 2022-08-23 | 2.91540002822876 |
| 2022-08-24 | 3.01419997215271 |
| 2022-08-25 | 2.97359991073608 |
| 2022-08-26 | 2.88019990921021 |
| 2022-08-29 | 2.82489991188049 |
| 2022-08-30 | 2.75990009307861 |
| 2022-08-31 | 2.60820007324219 |
| 2022-09-01 | 2.54310011863708 |
| 2022-09-02 | 2.57049989700317 |
| 2022-09-05 | NA |
| 2022-09-06 | 2.61339998245239 |
| 2022-09-07 | 2.56469988822937 |
| 2022-09-08 | 2.53889989852905 |
| 2022-09-09 | 2.60159993171692 |
| 2022-09-12 | 2.59940004348755 |
| 2022-09-13 | 2.68860006332397 |
| 2022-09-14 | 2.75300002098083 |
| 2022-09-15 | 2.69630002975464 |
| 2022-09-16 | 2.62269997596741 |
| 2022-09-19 | 2.57399988174438 |
| 2022-09-20 | 2.57069993019104 |
| 2022-09-21 | 2.60430002212524 |
| 2022-09-22 | 2.55539989471436 |
| 2022-09-23 | 2.41639995574951 |
| 2022-09-26 | 2.32399988174438 |
| 2022-09-27 | 2.32470011711121 |
| 2022-09-28 | 2.37520003318787 |
| 2022-09-29 | 2.16799998283386 |
| 2022-09-30 | 2.11989998817444 |
| 2022-10-03 | 2.28880000114441 |
| 2022-10-04 | 2.35700011253357 |
| 2022-10-05 | 2.30040001869202 |
| 2022-10-06 | 2.37089991569519 |
| 2022-10-07 | 2.49270009994507 |
| 2022-10-10 | NA |
| 2022-10-11 | 2.45020008087158 |
| 2022-10-12 | 2.4086000919342 |
| 2022-10-13 | 2.51810002326965 |
| 2022-10-14 | 2.54130005836487 |
| 2022-10-17 | 2.57620000839233 |
| 2022-10-18 | 2.50710010528564 |
| 2022-10-19 | 2.56780004501343 |
| 2022-10-20 | 2.64689993858337 |
| 2022-10-21 | 2.69309997558594 |
| 2022-10-24 | 2.71479988098145 |
| 2022-10-25 | 2.64949989318848 |
| 2022-10-26 | 2.60389995574951 |
| 2022-10-27 | 2.56920003890991 |
| 2022-10-28 | 2.61279988288879 |
| 2022-10-31 | 2.63560009002686 |
| 2022-11-01 | 2.64240002632141 |
| 2022-11-02 | 2.70880007743835 |
| 2022-11-03 | 2.57690000534058 |
| 2022-11-04 | 2.63380002975464 |
| 2022-11-07 | 2.68249988555908 |
| 2022-11-08 | 2.61560010910034 |
| 2022-11-09 | 2.51799988746643 |
| 2022-11-10 | 2.39820003509521 |
| 2022-11-11 | NA |
| 2022-11-14 | 2.36360001564026 |
| 2022-11-15 | 2.33369994163513 |
| 2022-11-16 | 2.29839992523193 |
| 2022-11-17 | 2.25270009040833 |
| 2022-11-18 | 2.21950006484985 |
| 2022-11-21 | 2.31439995765686 |
| 2022-11-22 | 2.33430004119873 |
| 2022-11-23 | 2.32669997215271 |
| 2022-11-24 | NA |
| 2022-11-25 | 2.3390998840332 |
| 2022-11-28 | 2.27090001106262 |
| 2022-11-29 | 2.27600002288818 |
| 2022-11-30 | 2.3863000869751 |
| 2022-12-01 | 2.42810010910034 |
| 2022-12-02 | 2.50169992446899 |
| 2022-12-05 | 2.45120000839233 |
| 2022-12-06 | 2.36680006980896 |
| 2022-12-07 | 2.3283998966217 |
| 2022-12-08 | 2.33669996261597 |
| 2022-12-09 | 2.2788999080658 |
| 2022-12-12 | 2.33360004425049 |
| 2022-12-13 | 2.28320002555847 |
| 2022-12-14 | 2.24399995803833 |
| 2022-12-15 | 2.20230007171631 |
| 2022-12-16 | 2.13070011138916 |
| 2022-12-19 | 2.16240000724792 |
| 2022-12-20 | 2.20090007781982 |
| 2022-12-21 | 2.24970006942749 |
| 2022-12-22 | 2.19829988479614 |
| 2022-12-23 | 2.21919989585876 |
| 2022-12-26 | NA |
| 2022-12-27 | 2.26349997520447 |
| 2022-12-28 | 2.23720002174377 |
| 2022-12-29 | 2.23149991035461 |
| 2022-12-30 | 2.23329997062683 |
| 2023-01-02 | NA |
| 2023-01-03 | 2.16820001602173 |
| 2023-01-04 | 2.103600025177 |
| 2023-01-05 | 2.12360000610352 |
| 2023-01-06 | 2.09559988975525 |
| 2023-01-09 | 2.06559991836548 |
| 2023-01-10 | 2.07769989967346 |
| 2023-01-11 | 2.07529997825623 |
| 2023-01-12 | 2.10949993133545 |
| 2023-01-13 | 2.12039995193481 |
| 2023-01-16 | NA |
| 2023-01-17 | 2.07870006561279 |
| 2023-01-18 | 2.00799989700317 |
| 2023-01-19 | 2.10599994659424 |
| 2023-01-20 | 2.13420009613037 |
| 2023-01-23 | 2.1800000667572 |
| 2023-01-24 | 2.18770003318787 |
| 2023-01-25 | 2.19709992408752 |
| 2023-01-26 | 2.2574999332428 |
| 2023-01-27 | 2.25789999961853 |
| 2023-01-30 | 2.21979999542236 |
| 2023-01-31 | 2.17869997024536 |
| 2023-02-01 | 2.19320011138916 |
| 2023-02-02 | 2.17869997024536 |
| 2023-02-03 | 2.22939991950989 |
| 2023-02-06 | 2.30250000953674 |
| 2023-02-07 | 2.39429998397827 |
| 2023-02-08 | 2.44670009613037 |
| 2023-02-09 | 2.44420003890991 |
| 2023-02-10 | 2.45499992370605 |
| 2023-02-13 | 2.44860005378723 |
| 2023-02-14 | 2.49040007591248 |
| 2023-02-15 | 2.48709988594055 |
| 2023-02-16 | 2.55110001564026 |
| 2023-02-17 | 2.52099990844727 |
| 2023-02-20 | NA |
| 2023-02-21 | 2.6029999256134 |
| 2023-02-22 | 2.52789998054504 |
| 2023-02-23 | 2.53189992904663 |
| 2023-02-24 | 2.54710006713867 |
| 2023-02-27 | 2.55809998512268 |
| 2023-02-28 | 2.66739988327026 |
| 2023-03-01 | 2.68989992141724 |
| 2023-03-02 | 2.74920010566711 |
| 2023-03-03 | 2.83279991149902 |
| 2023-03-06 | 2.85560011863708 |
| 2023-03-07 | 2.68670010566711 |
| 2023-03-08 | 2.63210010528564 |
| 2023-03-09 | 2.52379989624023 |
| 2023-03-10 | 2.39689993858337 |
| 2023-03-13 | 2.26889991760254 |
| 2023-03-14 | 2.41950011253357 |
| 2023-03-15 | 2.36789989471436 |
| 2023-03-16 | 2.33750009536743 |
| 2023-03-17 | 2.13380002975464 |
| 2023-03-20 | 2.1923999786377 |
| 2023-03-21 | 2.33719992637634 |
| 2023-03-22 | 2.36789989471436 |
| 2023-03-23 | 2.2658998966217 |
| 2023-03-24 | 2.21609997749329 |
| 2023-03-27 | 2.29089999198914 |
| 2023-03-28 | 2.3701000213623 |
| 2023-03-29 | 2.40249991416931 |
| 2023-03-30 | 2.41470003128052 |
| 2023-03-31 | 2.40459990501404 |
| 2023-04-03 | 2.39079999923706 |
| 2023-04-04 | 2.3066999912262 |
| 2023-04-05 | 2.27760004997253 |
| 2023-04-06 | 2.30480003356934 |
| 2023-04-07 | 2.33809995651245 |
| 2023-04-10 | 2.33800005912781 |
| 2023-04-11 | 2.35999989509583 |
| 2023-04-12 | 2.28119993209839 |
| 2023-04-13 | 2.26360011100769 |
| 2023-04-14 | 2.30259990692139 |
| 2023-04-17 | 2.30780005455017 |
| 2023-04-18 | 2.29419994354248 |
| 2023-04-19 | 2.31780004501343 |
| 2023-04-20 | 2.27589988708496 |
| 2023-04-21 | 2.28870010375977 |
| 2023-04-24 | 2.31340003013611 |
| 2023-04-25 | 2.21009993553162 |
| 2023-04-26 | 2.20989990234375 |
| 2023-04-27 | 2.25699996948242 |
| 2023-04-28 | 2.19180011749268 |
| 2023-05-01 | 2.20329999923706 |
| 2023-05-02 | 2.14439988136292 |
| 2023-05-03 | 2.14129996299744 |
| 2023-05-04 | 2.05390000343323 |
| 2023-05-05 | 2.13529992103577 |
| 2023-05-08 | 2.17930006980896 |
| 2023-05-09 | 2.17560005187988 |
| 2023-05-10 | 2.06200003623962 |
| 2023-05-11 | 2.03290009498596 |
| 2023-05-12 | 2.02489995956421 |
| 2023-05-15 | 2.03909993171692 |
| 2023-05-16 | 2.04390001296997 |
| 2023-05-17 | 2.10660004615784 |
| 2023-05-18 | 2.11649990081787 |
| 2023-05-19 | 2.11770009994507 |
| 2023-05-22 | 2.11989998817444 |
| 2023-05-23 | 2.16249990463257 |
| 2023-05-24 | 2.14229989051819 |
| 2023-05-25 | 2.14070010185242 |
| 2023-05-26 | 2.17309999465942 |
| 2023-05-29 | NA |
| 2023-05-30 | 2.13030004501343 |
| 2023-05-31 | 2.06290006637573 |
| 2023-06-01 | 2.05699992179871 |
| 2023-06-02 | 2.1243999004364 |
| 2023-06-05 | 2.15229988098145 |
| 2023-06-06 | 2.15359997749329 |
| 2023-06-07 | 2.1538999080658 |
| 2023-06-08 | 2.15590000152588 |
| 2023-06-09 | 2.15300011634827 |
| 2023-06-12 | 2.12199997901917 |
| 2023-06-13 | 2.14910006523132 |
| 2023-06-14 | 2.19219994544983 |
| 2023-06-15 | 2.19510006904602 |
| 2023-06-16 | 2.20029997825623 |
| 2023-06-19 | NA |
| 2023-06-20 | 2.16420006752014 |
| 2023-06-21 | 2.16599988937378 |
| 2023-06-22 | 2.20350003242493 |
| 2023-06-23 | 2.14330005645752 |
| 2023-06-26 | 2.10019993782043 |
| 2023-06-27 | 2.10949993133545 |
| 2023-06-28 | 2.11209988594055 |
| 2023-06-29 | 2.11800003051758 |
| 2023-06-30 | 2.11179995536804 |
| 2023-07-03 | 2.15000009536743 |
| 2023-07-04 | NA |
| 2023-07-05 | 2.12940001487732 |
| 2023-07-06 | 2.11229991912842 |
| 2023-07-07 | 2.10010004043579 |
| 2023-07-10 | 2.10369992256165 |
| 2023-07-11 | 2.07439994812012 |
| 2023-07-12 | 2.10260009765625 |
| 2023-07-13 | 2.07249999046326 |
| 2023-07-14 | 2.07649993896484 |
| 2023-07-17 | 2.08489990234375 |
| 2023-07-18 | 2.06680011749268 |
| 2023-07-19 | 2.08419990539551 |
| 2023-07-20 | 2.14630007743835 |
| 2023-07-21 | 2.15459990501404 |
| 2023-07-24 | 2.20530009269714 |
| 2023-07-25 | 2.20020008087158 |
| 2023-07-26 | 2.1849000453949 |
| 2023-07-27 | 2.19230008125305 |
| 2023-07-28 | 2.21079993247986 |
| 2023-07-31 | 2.20560002326965 |
| 2023-08-01 | 2.16519999504089 |
| 2023-08-02 | 2.17890000343323 |
| 2023-08-03 | 2.1609001159668 |
| 2023-08-04 | 2.18880009651184 |
| 2023-08-07 | 2.21189999580383 |
| 2023-08-08 | 2.17030000686646 |
| 2023-08-09 | 2.17309999465942 |
| 2023-08-10 | 2.16079998016357 |
| 2023-08-11 | 2.2146999835968 |
| 2023-08-14 | 2.21749997138977 |
| 2023-08-15 | 2.16589999198914 |
| 2023-08-16 | 2.14759993553162 |
| 2023-08-17 | 2.15380001068115 |
| 2023-08-18 | 2.1438000202179 |
| 2023-08-21 | 2.16709995269775 |
| 2023-08-22 | 2.16890001296997 |
| 2023-08-23 | 2.21950006484985 |
| 2023-08-24 | 2.20390009880066 |
| 2023-08-25 | 2.20359992980957 |
| 2023-08-28 | 2.18300008773804 |
| 2023-08-29 | 2.15499997138977 |
| 2023-08-30 | 2.13549995422363 |
| 2023-08-31 | 2.12680006027222 |
| 2023-09-01 | 2.14199995994568 |
| 2023-09-04 | NA |
| 2023-09-05 | 2.20180010795593 |
| 2023-09-06 | 2.17449998855591 |
| 2023-09-07 | 2.22519993782043 |
| 2023-09-08 | 2.25119996070862 |
| 2023-09-11 | 2.26740002632141 |
| 2023-09-12 | 2.2846999168396 |
| 2023-09-13 | 2.30100011825562 |
| 2023-09-14 | 2.3034999370575 |
| 2023-09-15 | 2.25929999351501 |
| 2023-09-18 | 2.28460001945496 |
| 2023-09-19 | 2.29819989204407 |
| 2023-09-20 | 2.26200008392334 |
| 2023-09-21 | 2.24070000648499 |
| 2023-09-22 | 2.23280000686646 |
| 2023-09-25 | 2.18370008468628 |
| 2023-09-26 | 2.13790011405945 |
| 2023-09-27 | 2.18099999427795 |
| 2023-09-28 | 2.19630002975464 |
| 2023-09-29 | 2.14669990539551 |
| 2023-10-02 | 2.12109994888306 |
| 2023-10-03 | 2.09130001068115 |
| 2023-10-04 | 2.03090000152588 |
| 2023-10-05 | 2.01500010490417 |
| 2023-10-06 | 2.05110001564026 |
| 2023-10-09 | NA |
| 2023-10-10 | 2.08660006523132 |
| 2023-10-11 | 2.10980010032654 |
| 2023-10-12 | 2.13619995117188 |
| 2023-10-13 | 2.1956000328064 |
| 2023-10-16 | 2.2493999004364 |
| 2023-10-17 | 2.27480006217957 |
| 2023-10-18 | 2.29089999198914 |
| 2023-10-19 | 2.32439994812012 |
| 2023-10-20 | 2.27810001373291 |
| 2023-10-23 | 2.2211000919342 |
| 2023-10-24 | 2.21020007133484 |
| 2023-10-25 | 2.24620008468628 |
| 2023-10-26 | 2.22609996795654 |
| 2023-10-27 | 2.23320007324219 |
| 2023-10-30 | 2.23970007896423 |
| 2023-10-31 | 2.22849988937378 |
| 2023-11-01 | 2.19320011138916 |
| 2023-11-02 | 2.19180011749268 |
| 2023-11-03 | 2.15210008621216 |
| 2023-11-06 | 2.19670009613037 |
| 2023-11-07 | 2.16389989852905 |
| 2023-11-08 | 2.11759996414185 |
| 2023-11-09 | 2.11420011520386 |
| 2023-11-10 | 2.12199997901917 |
| 2023-11-13 | 2.1243999004364 |
| 2023-11-14 | 2.09039998054504 |
| 2023-11-15 | 2.10159993171692 |
| 2023-11-16 | 2.06089997291565 |
| 2023-11-17 | 2.11050009727478 |
| 2023-11-20 | 2.14269995689392 |
| 2023-11-21 | 2.09879994392395 |
| 2023-11-22 | 2.10120010375977 |
| 2023-11-23 | NA |
| 2023-11-24 | 2.08660006523132 |
| 2023-11-27 | 2.05279994010925 |
| 2023-11-28 | 2.06030011177063 |
| 2023-11-29 | 2.04789996147156 |
| 2023-11-30 | 2.05150008201599 |
| 2023-12-01 | 2.01760005950928 |
| 2023-12-04 | 2.02999997138977 |
| 2023-12-05 | 1.99020004272461 |
| 2023-12-06 | 1.9514000415802 |
| 2023-12-07 | 1.96280002593994 |
| 2023-12-08 | 2.02150011062622 |
| 2023-12-11 | 2.01230001449585 |
| 2023-12-12 | 1.99259996414185 |
| 2023-12-13 | 1.99919998645782 |
| 2023-12-14 | 2.0890998840332 |
| 2023-12-15 | 2.10409998893738 |
| 2023-12-18 | 2.09689998626709 |
| 2023-12-19 | 2.07419991493225 |
| 2023-12-20 | 2.05830001831055 |
| 2023-12-21 | 2.04929995536804 |
| 2023-12-22 | 2.03029990196228 |
| 2023-12-25 | NA |
| 2023-12-26 | 2.04180002212524 |
| 2023-12-27 | 2.0246000289917 |
| 2023-12-28 | 2.00079989433289 |
| 2023-12-29 | 1.99049997329712 |
| 2024-01-01 | NA |
| 2024-01-02 | 2.03760004043579 |
| 2024-01-03 | 2.04640007019043 |
| 2024-01-04 | 2.05979990959167 |
| 2024-01-05 | 2.06469988822937 |
| 2024-01-08 | 2.05900001525879 |
| 2024-01-09 | 2.0576000213623 |
| 2024-01-10 | 2.05529999732971 |
| 2024-01-11 | 2.06220006942749 |
| 2024-01-12 | 2.09500002861023 |
| 2024-01-15 | NA |
| 2024-01-16 | 2.08520007133484 |
| 2024-01-17 | 2.10899996757507 |
| 2024-01-18 | 2.14019989967346 |
| 2024-01-19 | 2.16079998016357 |
| 2024-01-22 | 2.15000009536743 |
| 2024-01-23 | 2.1243999004364 |
| 2024-01-24 | 2.13809990882874 |
| 2024-01-25 | 2.13439989089966 |
| 2024-01-26 | 2.16599988937378 |
| 2024-01-29 | 2.1710000038147 |
| 2024-01-30 | 2.17050004005432 |
| 2024-01-31 | 2.13899993896484 |
| 2024-02-01 | 2.10439991950989 |
| 2024-02-02 | 2.0978000164032 |
| 2024-02-05 | 2.15409994125366 |
| 2024-02-06 | 2.16249990463257 |
| 2024-02-07 | 2.17050004005432 |
| 2024-02-08 | 2.19460010528564 |
| 2024-02-09 | 2.208899974823 |
| 2024-02-12 | 2.20679998397827 |
| 2024-02-13 | 2.28290009498596 |
| 2024-02-14 | 2.29130005836487 |
| 2024-02-15 | 2.30800008773804 |
| 2024-02-16 | 2.35080003738403 |
| 2024-02-19 | NA |
| 2024-02-20 | 2.34500002861023 |
| 2024-02-21 | 2.36700010299683 |
| 2024-02-22 | 2.35599994659424 |
| 2024-02-23 | 2.33520007133484 |
| 2024-02-26 | 2.37569999694824 |
| 2024-02-27 | 2.39109992980957 |
| 2024-02-28 | 2.39829993247986 |
| 2024-02-29 | 2.416100025177 |
| 2024-03-01 | 2.40019989013672 |
| 2024-03-04 | 2.42790007591248 |
| 2024-03-05 | 2.40490007400513 |
| 2024-03-06 | 2.40109992027283 |
| 2024-03-07 | 2.37039995193481 |
| 2024-03-08 | 2.35960006713867 |
| 2024-03-11 | 2.34960007667542 |
| 2024-03-12 | 2.37389993667603 |
| 2024-03-13 | 2.39260005950928 |
| 2024-03-14 | 2.3831000328064 |
| 2024-03-15 | 2.40149998664856 |
| 2024-03-18 | 2.40050005912781 |
| 2024-03-19 | 2.39010000228882 |
| 2024-03-20 | 2.3908998966217 |
| 2024-03-21 | 2.41989994049072 |
| 2024-03-22 | 2.40470004081726 |
| 2024-03-25 | 2.39000010490417 |
| 2024-03-26 | 2.36829996109009 |
| 2024-03-27 | 2.36450004577637 |
| 2024-03-28 | 2.37630009651184 |
| 2024-03-29 | NA |
| 2024-04-01 | 2.38649988174438 |
| 2024-04-02 | 2.40729999542236 |
| 2024-04-03 | 2.39490008354187 |
| 2024-04-04 | 2.39439988136292 |
| 2024-04-05 | 2.44589996337891 |
| 2024-04-08 | 2.46460008621216 |
| 2024-04-09 | 2.44280004501343 |
| 2024-04-10 | 2.51469993591309 |
| 2024-04-11 | 2.49210000038147 |
| 2024-04-12 | 2.50090003013611 |
| 2024-04-15 | 2.54310011863708 |
| 2024-04-16 | 2.54710006713867 |
| 2024-04-17 | 2.50939989089966 |
| 2024-04-18 | 2.52329993247986 |
| 2024-04-19 | 2.51259994506836 |
| 2024-04-22 | 2.50349998474121 |
| 2024-04-23 | 2.48559999465942 |
| 2024-04-24 | 2.47519993782043 |
| 2024-04-25 | 2.48830008506775 |
| 2024-04-26 | 2.48559999465942 |
| 2024-04-29 | 2.46679997444153 |
| 2024-04-30 | 2.47140002250671 |
| 2024-05-01 | 2.41219997406006 |
| 2024-05-02 | 2.39890003204346 |
| 2024-05-03 | 2.3484001159668 |
| 2024-05-06 | 2.34990000724792 |
| 2024-05-07 | 2.30920004844666 |
| 2024-05-08 | 2.31410002708435 |
| 2024-05-09 | 2.33419990539551 |
| 2024-05-10 | 2.33480000495911 |
| 2024-05-13 | 2.32310009002686 |
| 2024-05-14 | 2.29270005226135 |
| 2024-05-15 | 2.25279998779297 |
| 2024-05-16 | 2.26209998130798 |
| 2024-05-17 | 2.29839992523193 |
| 2024-05-20 | 2.30550003051758 |
| 2024-05-21 | 2.31529998779297 |
| 2024-05-22 | 2.32019996643066 |
| 2024-05-23 | 2.30089998245239 |
| 2024-05-24 | 2.30229997634888 |
| 2024-05-27 | NA |
| 2024-05-28 | 2.3478000164032 |
| 2024-05-29 | 2.33290004730225 |
| 2024-05-30 | 2.32780003547668 |
| 2024-05-31 | 2.30559992790222 |
| 2024-06-03 | 2.292799949646 |
| 2024-06-04 | 2.25279998779297 |
| 2024-06-05 | 2.24060010910034 |
| 2024-06-06 | 2.22950005531311 |
| 2024-06-07 | 2.2425000667572 |
| 2024-06-10 | 2.22169995307922 |
| 2024-06-11 | 2.21420001983643 |
| 2024-06-12 | 2.12069988250732 |
| 2024-06-13 | 2.1010000705719 |
| 2024-06-14 | 2.07410001754761 |
| 2024-06-17 | 2.12739992141724 |
| 2024-06-18 | 2.14019989967346 |
| 2024-06-19 | NA |
| 2024-06-20 | 2.17569994926453 |
| 2024-06-21 | 2.1528000831604 |
| 2024-06-24 | 2.14860010147095 |
| 2024-06-25 | 2.14159989356995 |
| 2024-06-26 | 2.18199992179871 |
| 2024-06-27 | 2.19779992103577 |
| 2024-06-28 | 2.22769999504089 |
| 2024-07-01 | 2.26620006561279 |
| 2024-07-02 | 2.24340009689331 |
| 2024-07-03 | 2.21219992637634 |
| 2024-07-04 | NA |
| 2024-07-05 | 2.20070004463196 |
| 2024-07-08 | 2.1965000629425 |
| 2024-07-09 | 2.1881000995636 |
| 2024-07-10 | 2.19000005722046 |
| 2024-07-11 | 2.12030005455017 |
| 2024-07-12 | 2.08430004119873 |
| 2024-07-15 | 2.13420009613037 |
| 2024-07-16 | 2.13019990921021 |
| 2024-07-17 | 2.1298999786377 |
| 2024-07-18 | 2.13870000839233 |
| 2024-07-19 | 2.12199997901917 |
| 2024-07-22 | 2.10929989814758 |
| 2024-07-23 | 2.09660005569458 |
| 2024-07-24 | 2.08730006217957 |
| 2024-07-25 | 2.08990001678467 |
| 2024-07-26 | 2.08060002326965 |
| 2024-07-29 | 2.06769990921021 |
| 2024-07-30 | 2.04819989204407 |
| 2024-07-31 | 2.05839991569519 |
| 2024-08-01 | 1.9815000295639 |
| 2024-08-02 | 1.78260004520416 |
| 2024-08-05 | 1.817999958992 |
| 2024-08-06 | 1.85989999771118 |
| 2024-08-07 | 1.8639999628067 |
| 2024-08-08 | 1.88170003890991 |
| 2024-08-09 | 1.88119995594025 |
| 2024-08-12 | 1.89709997177124 |
| 2024-08-13 | 1.87839996814728 |
| 2024-08-14 | 1.86099994182587 |
| 2024-08-15 | 1.93069994449615 |
| 2024-08-16 | 1.90199995040894 |
| 2024-08-19 | 1.88180005550385 |
| 2024-08-20 | 1.87279999256134 |
| 2024-08-21 | 1.86570000648499 |
| 2024-08-22 | 1.88909995555878 |
| 2024-08-23 | 1.9316999912262 |
| 2024-08-26 | 1.96449995040894 |
| 2024-08-27 | 1.95329999923706 |
| 2024-08-28 | 1.95000004768372 |
| 2024-08-29 | 1.96560001373291 |
| 2024-08-30 | 1.96459996700287 |
| 2024-09-02 | NA |
| 2024-09-03 | 1.90579998493195 |
| 2024-09-04 | 1.83809995651245 |
| 2024-09-05 | 1.81019997596741 |
| 2024-09-06 | 1.7963000535965 |
| 2024-09-09 | 1.82290005683899 |
| 2024-09-10 | 1.79460000991821 |
| 2024-09-11 | 1.84570002555847 |
| 2024-09-12 | 1.88390004634857 |
| 2024-09-13 | 1.90890002250671 |
| 2024-09-16 | 1.92669999599457 |
| 2024-09-17 | 1.9514000415802 |
| 2024-09-18 | 1.96309995651245 |
| 2024-09-19 | 2.01850008964539 |
| 2024-09-20 | 2.01349997520447 |
| 2024-09-23 | 2.02290010452271 |
| 2024-09-24 | 2.05660009384155 |
| 2024-09-25 | 2.05259990692139 |
| 2024-09-26 | 2.0453999042511 |
| 2024-09-27 | 2.03410005569458 |
| 2024-09-30 | 2.0576000213623 |
| 2024-10-01 | 2.07550001144409 |
| 2024-10-02 | 2.10870003700256 |
| 2024-10-03 | 2.12509989738464 |
| 2024-10-04 | 2.16510009765625 |
| 2024-10-07 | 2.19679999351501 |
| 2024-10-08 | 2.19689989089966 |
| 2024-10-09 | 2.20639991760254 |
| 2024-10-10 | 2.27239990234375 |
| 2024-10-11 | 2.27480006217957 |
| 2024-10-14 | NA |
| 2024-10-15 | 2.24110007286072 |
| 2024-10-16 | 2.23169994354248 |
| 2024-10-17 | 2.2441999912262 |
| 2024-10-18 | 2.2367000579834 |
| 2024-10-21 | 2.24130010604858 |
| 2024-10-22 | 2.27180004119873 |
| 2024-10-23 | 2.24830007553101 |
| 2024-10-24 | 2.23550009727478 |
| 2024-10-25 | 2.24769997596741 |
| 2024-10-28 | 2.23370003700256 |
| 2024-10-29 | 2.25270009040833 |
| 2024-10-30 | 2.2985999584198 |
| 2024-10-31 | 2.30719995498657 |
| 2024-11-01 | 2.30570006370544 |
| 2024-11-04 | 2.24609994888306 |
| 2024-11-05 | 2.25889992713928 |
| 2024-11-06 | 2.43729996681213 |
| 2024-11-07 | 2.4015998840332 |
| 2024-11-08 | 2.44000005722046 |
| 2024-11-11 | NA |
| 2024-11-12 | 2.41519999504089 |
| 2024-11-13 | 2.39599990844727 |
| 2024-11-14 | 2.40879988670349 |
| 2024-11-15 | 2.38470005989075 |
| 2024-11-18 | 2.40759992599487 |
| 2024-11-19 | 2.41899991035461 |
| 2024-11-20 | 2.4514000415802 |
| 2024-11-21 | 2.45199990272522 |
| 2024-11-22 | 2.46059989929199 |
| 2024-11-25 | 2.38450002670288 |
| 2024-11-26 | 2.38109993934631 |
| 2024-11-27 | 2.37019991874695 |
| 2024-11-28 | NA |
| 2024-11-29 | 2.34540009498596 |
| 2024-12-02 | 2.3478000164032 |
| 2024-12-03 | 2.37940001487732 |
| 2024-12-04 | 2.3701000213623 |
| 2024-12-05 | 2.36179995536804 |
| 2024-12-06 | 2.32920002937317 |
| 2024-12-09 | 2.34310007095337 |
| 2024-12-10 | 2.353600025177 |
| 2024-12-11 | 2.3814001083374 |
| 2024-12-12 | 2.39840006828308 |
| 2024-12-13 | 2.39240002632141 |
| Dimension | Dimension value |
|---|---|
| [CONVENTION] Compounding Convention | [CONTINUOUSLY_COMPOUNDED] Continuously Compounded |
| [KIND] Kind | [INFLATION_COMPENSATION] Inflation Compensation |
| [PARAM] Parameter | [NA] NA |
| [SERIES] Series | [ZERO_COUPON] Zero-coupon |
| [YEAR] Year | [Y3] Year 3 |