[BKEVEN04] Continuously Compounded – Inflation Compensation – NA – Zero-coupon – Year 4
Retrieved by DBnomics on June 25, 2025 (2:04 AM)
- from
- 1999-01-04=0.774
- to
- 2025-06-20=2.404
- min:
- -2.47
- max:
- 3.777
- avg:
- 1.859
- σ:
- 0.656
Loading chart
| Period | Value |
|---|---|
| 1999-01-04 | 0.773599982261658 |
| 1999-01-05 | 0.796500027179718 |
| 1999-01-06 | 0.724300026893616 |
| 1999-01-07 | 0.735400021076202 |
| 1999-01-08 | 0.926800012588501 |
| 1999-01-11 | 0.787500023841858 |
| 1999-01-12 | 0.934599995613098 |
| 1999-01-13 | 0.898299992084503 |
| 1999-01-14 | 0.835600018501282 |
| 1999-01-15 | 0.836600005626678 |
| 1999-01-18 | NA |
| 1999-01-19 | 0.916499972343445 |
| 1999-01-20 | 0.786199986934662 |
| 1999-01-21 | 0.906799972057343 |
| 1999-01-22 | 0.805199980735779 |
| 1999-01-25 | 0.835900008678436 |
| 1999-01-26 | 0.902800023555756 |
| 1999-01-27 | 0.894200026988983 |
| 1999-01-28 | 0.912599980831146 |
| 1999-01-29 | 0.843299984931946 |
| 1999-02-01 | 0.81989997625351 |
| 1999-02-02 | 1.0217000246048 |
| 1999-02-03 | 1.04540002346039 |
| 1999-02-04 | 1.13460004329681 |
| 1999-02-05 | 1.19719994068146 |
| 1999-02-08 | 1.16519999504089 |
| 1999-02-09 | 1.12539994716644 |
| 1999-02-10 | 1.06959998607635 |
| 1999-02-11 | 1.09609997272491 |
| 1999-02-12 | 1.12829995155334 |
| 1999-02-15 | NA |
| 1999-02-16 | 1.0621999502182 |
| 1999-02-17 | 1.1923999786377 |
| 1999-02-18 | 1.1816999912262 |
| 1999-02-19 | 1.28219997882843 |
| 1999-02-22 | 1.24329996109009 |
| 1999-02-23 | 1.31319999694824 |
| 1999-02-24 | 1.38349997997284 |
| 1999-02-25 | 1.47699999809265 |
| 1999-02-26 | 1.38499999046326 |
| 1999-03-01 | 1.47099995613098 |
| 1999-03-02 | 1.42320001125336 |
| 1999-03-03 | 1.40230000019073 |
| 1999-03-04 | 1.39999997615814 |
| 1999-03-05 | 1.32509994506836 |
| 1999-03-08 | 1.24339997768402 |
| 1999-03-09 | 1.0456999540329 |
| 1999-03-10 | 1.27789998054504 |
| 1999-03-11 | 1.29059994220734 |
| 1999-03-12 | 1.18410003185272 |
| 1999-03-15 | 1.13399994373322 |
| 1999-03-16 | 1.03799998760223 |
| 1999-03-17 | 1.10839998722076 |
| 1999-03-18 | 1.03610002994537 |
| 1999-03-19 | 1.08150005340576 |
| 1999-03-22 | 1.10940003395081 |
| 1999-03-23 | 1.11059999465942 |
| 1999-03-24 | 1.08060002326965 |
| 1999-03-25 | 1.13929998874664 |
| 1999-03-26 | 1.12409996986389 |
| 1999-03-29 | 1.2882000207901 |
| 1999-03-30 | 1.11650002002716 |
| 1999-03-31 | 1.27779996395111 |
| 1999-04-01 | 1.17289996147156 |
| 1999-04-02 | NA |
| 1999-04-05 | 1.26090002059937 |
| 1999-04-06 | 1.20809996128082 |
| 1999-04-07 | 1.20899999141693 |
| 1999-04-08 | 0.994799971580505 |
| 1999-04-09 | 1.13689994812012 |
| 1999-04-12 | 1.1444000005722 |
| 1999-04-13 | 1.15260004997253 |
| 1999-04-14 | 1.22650003433228 |
| 1999-04-15 | 1.19519996643066 |
| 1999-04-16 | 1.20280003547668 |
| 1999-04-19 | 1.07200002670288 |
| 1999-04-20 | 1.05309998989105 |
| 1999-04-21 | 1.10599994659424 |
| 1999-04-22 | 1.31190001964569 |
| 1999-04-23 | 1.13269996643066 |
| 1999-04-26 | 1.2335000038147 |
| 1999-04-27 | 1.103600025177 |
| 1999-04-28 | 1.25989997386932 |
| 1999-04-29 | 1.09560000896454 |
| 1999-04-30 | 1.38619995117188 |
| 1999-05-03 | 1.26240003108978 |
| 1999-05-04 | 1.30219995975494 |
| 1999-05-05 | 1.45650005340576 |
| 1999-05-06 | 1.55379998683929 |
| 1999-05-07 | 1.45009994506836 |
| 1999-05-10 | 1.42890000343323 |
| 1999-05-11 | 1.6275999546051 |
| 1999-05-12 | 1.53159999847412 |
| 1999-05-13 | 1.36989998817444 |
| 1999-05-14 | 1.61129999160767 |
| 1999-05-17 | 1.68889999389648 |
| 1999-05-18 | 1.84870004653931 |
| 1999-05-19 | 1.79170000553131 |
| 1999-05-20 | 1.79690003395081 |
| 1999-05-21 | 1.75839996337891 |
| 1999-05-24 | 1.69889998435974 |
| 1999-05-25 | 1.73199999332428 |
| 1999-05-26 | 1.81309998035431 |
| 1999-05-27 | 1.89999997615814 |
| 1999-05-28 | NA |
| 1999-05-31 | NA |
| 1999-06-01 | 2.04259991645813 |
| 1999-06-02 | 2.01099991798401 |
| 1999-06-03 | 1.88919997215271 |
| 1999-06-04 | 1.98189997673035 |
| 1999-06-07 | 1.98940002918243 |
| 1999-06-08 | 2.02020001411438 |
| 1999-06-09 | 2.0534999370575 |
| 1999-06-10 | 2.0929000377655 |
| 1999-06-11 | 2.12549996376038 |
| 1999-06-14 | 2.09279990196228 |
| 1999-06-15 | 2.08719992637634 |
| 1999-06-16 | 2.01029992103577 |
| 1999-06-17 | 1.83840000629425 |
| 1999-06-18 | 1.84759998321533 |
| 1999-06-21 | 1.88230001926422 |
| 1999-06-22 | 1.91349995136261 |
| 1999-06-23 | 1.98409998416901 |
| 1999-06-24 | 2.01230001449585 |
| 1999-06-25 | 1.97409999370575 |
| 1999-06-28 | 1.90470004081726 |
| 1999-06-29 | 1.87619996070862 |
| 1999-06-30 | 1.71099996566772 |
| 1999-07-01 | 1.74899995326996 |
| 1999-07-02 | 1.62380003929138 |
| 1999-07-05 | NA |
| 1999-07-06 | 1.81620001792908 |
| 1999-07-07 | 1.81270003318787 |
| 1999-07-08 | 1.73839998245239 |
| 1999-07-09 | 1.74440002441406 |
| 1999-07-12 | NA |
| 1999-07-13 | 1.65649998188019 |
| 1999-07-14 | 1.69229996204376 |
| 1999-07-15 | 1.66910004615784 |
| 1999-07-16 | 1.62000000476837 |
| 1999-07-19 | 1.61029994487762 |
| 1999-07-20 | 1.57309997081757 |
| 1999-07-21 | NA |
| 1999-07-22 | 1.69990003108978 |
| 1999-07-23 | 1.74370002746582 |
| 1999-07-26 | 1.75419998168945 |
| 1999-07-27 | 1.72070002555847 |
| 1999-07-28 | 1.74000000953674 |
| 1999-07-29 | 1.81470000743866 |
| 1999-07-30 | 1.83039999008179 |
| 1999-08-02 | 1.83560001850128 |
| 1999-08-03 | 1.85430002212524 |
| 1999-08-04 | 1.84080004692078 |
| 1999-08-05 | 1.67550003528595 |
| 1999-08-06 | 1.94910001754761 |
| 1999-08-09 | 2.05949997901917 |
| 1999-08-10 | 2.05390000343323 |
| 1999-08-11 | 2.00139999389648 |
| 1999-08-12 | 1.99699997901917 |
| 1999-08-13 | 1.84809994697571 |
| 1999-08-16 | 1.75899994373322 |
| 1999-08-17 | 1.67309999465942 |
| 1999-08-18 | 1.68879997730255 |
| 1999-08-19 | 1.8047000169754 |
| 1999-08-20 | 1.79030001163483 |
| 1999-08-23 | 1.80410003662109 |
| 1999-08-24 | 1.63699996471405 |
| 1999-08-25 | 1.52149999141693 |
| 1999-08-26 | 1.58440005779266 |
| 1999-08-27 | 1.67200005054474 |
| 1999-08-30 | 1.80400002002716 |
| 1999-08-31 | 1.86600005626678 |
| 1999-09-01 | 1.7664999961853 |
| 1999-09-02 | 1.7956999540329 |
| 1999-09-03 | 1.67009997367859 |
| 1999-09-06 | NA |
| 1999-09-07 | 1.72990000247955 |
| 1999-09-08 | 1.7063000202179 |
| 1999-09-09 | 1.75859999656677 |
| 1999-09-10 | 1.67110002040863 |
| 1999-09-13 | 1.70539999008179 |
| 1999-09-14 | 1.74839997291565 |
| 1999-09-15 | 1.7121000289917 |
| 1999-09-16 | 1.66470003128052 |
| 1999-09-17 | 1.74259996414185 |
| 1999-09-20 | 1.6936000585556 |
| 1999-09-21 | 1.69050002098083 |
| 1999-09-22 | 1.66820001602173 |
| 1999-09-23 | 1.60940003395081 |
| 1999-09-24 | 1.51139998435974 |
| 1999-09-27 | 1.72640001773834 |
| 1999-09-28 | 1.63329994678497 |
| 1999-09-29 | 1.69609999656677 |
| 1999-09-30 | 1.64549994468689 |
| 1999-10-01 | 1.75720000267029 |
| 1999-10-04 | 1.69780004024506 |
| 1999-10-05 | 1.77219998836517 |
| 1999-10-06 | 1.96940004825592 |
| 1999-10-07 | 1.84790003299713 |
| 1999-10-08 | 1.76230001449585 |
| 1999-10-11 | NA |
| 1999-10-12 | 1.78260004520416 |
| 1999-10-13 | 1.83350002765656 |
| 1999-10-14 | 2.03489995002747 |
| 1999-10-15 | 1.76189994812012 |
| 1999-10-18 | 1.87080001831055 |
| 1999-10-19 | 1.86210000514984 |
| 1999-10-20 | 1.89540004730225 |
| 1999-10-21 | 1.90799999237061 |
| 1999-10-22 | 1.95060002803802 |
| 1999-10-25 | 1.94350004196167 |
| 1999-10-26 | 2.05450010299683 |
| 1999-10-27 | 1.90429997444153 |
| 1999-10-28 | 1.84370005130768 |
| 1999-10-29 | 1.75399994850159 |
| 1999-11-01 | 1.79470002651215 |
| 1999-11-02 | 1.75989997386932 |
| 1999-11-03 | 1.74150002002716 |
| 1999-11-04 | 1.71630001068115 |
| 1999-11-05 | 1.69200003147125 |
| 1999-11-08 | 1.69630002975464 |
| 1999-11-09 | 1.74660003185272 |
| 1999-11-10 | 1.77530002593994 |
| 1999-11-11 | NA |
| 1999-11-12 | 1.70239996910095 |
| 1999-11-15 | 1.72730004787445 |
| 1999-11-16 | 1.89429998397827 |
| 1999-11-17 | 1.79059994220734 |
| 1999-11-18 | 1.79970002174377 |
| 1999-11-19 | 1.91149997711182 |
| 1999-11-22 | 1.92040002346039 |
| 1999-11-23 | 1.89619994163513 |
| 1999-11-24 | 1.9180999994278 |
| 1999-11-25 | NA |
| 1999-11-26 | 1.94379997253418 |
| 1999-11-29 | 1.88199996948242 |
| 1999-11-30 | 1.880499958992 |
| 1999-12-01 | 2.01519989967346 |
| 1999-12-02 | 1.9724999666214 |
| 1999-12-03 | 1.92120003700256 |
| 1999-12-06 | 1.89310002326965 |
| 1999-12-07 | 1.85399997234344 |
| 1999-12-08 | 1.90659999847412 |
| 1999-12-09 | 1.89390003681183 |
| 1999-12-10 | 1.8309999704361 |
| 1999-12-13 | 1.87890005111694 |
| 1999-12-14 | 1.98819994926453 |
| 1999-12-15 | 1.96749997138977 |
| 1999-12-16 | 2.01740002632141 |
| 1999-12-17 | 1.95980000495911 |
| 1999-12-20 | 2.0385000705719 |
| 1999-12-21 | 2.02629995346069 |
| 1999-12-22 | 2.01979994773865 |
| 1999-12-23 | 2.0181999206543 |
| 1999-12-24 | NA |
| 1999-12-27 | 2.02360010147095 |
| 1999-12-28 | 1.94710004329681 |
| 1999-12-29 | 1.98880004882812 |
| 1999-12-30 | 1.99570000171661 |
| 1999-12-31 | 2.04879999160767 |
| 2000-01-03 | 2.20869994163513 |
| 2000-01-04 | 1.90980005264282 |
| 2000-01-05 | 2.19770002365112 |
| 2000-01-06 | 2.04060006141663 |
| 2000-01-07 | 2.05270004272461 |
| 2000-01-10 | 2.15669989585876 |
| 2000-01-11 | 2.19670009613037 |
| 2000-01-12 | 2.26220011711121 |
| 2000-01-13 | 2.04419994354248 |
| 2000-01-14 | 2.20659995079041 |
| 2000-01-17 | NA |
| 2000-01-18 | 2.21770000457764 |
| 2000-01-19 | 2.1554000377655 |
| 2000-01-20 | 2.1091001033783 |
| 2000-01-21 | 2.13299989700317 |
| 2000-01-24 | 2.08159995079041 |
| 2000-01-25 | 2.10840010643005 |
| 2000-01-26 | 2.14669990539551 |
| 2000-01-27 | 2.19980001449585 |
| 2000-01-28 | 2.32139992713928 |
| 2000-01-31 | 2.38199996948242 |
| 2000-02-01 | 2.396399974823 |
| 2000-02-02 | 2.41880011558533 |
| 2000-02-03 | 2.30739998817444 |
| 2000-02-04 | 2.43510007858276 |
| 2000-02-07 | 2.51469993591309 |
| 2000-02-08 | 2.45510005950928 |
| 2000-02-09 | 2.44309997558594 |
| 2000-02-10 | 2.47160005569458 |
| 2000-02-11 | 2.40089988708496 |
| 2000-02-14 | 2.34980010986328 |
| 2000-02-15 | 2.3824999332428 |
| 2000-02-16 | 2.40009999275208 |
| 2000-02-17 | 2.44709992408752 |
| 2000-02-18 | 2.37940001487732 |
| 2000-02-21 | NA |
| 2000-02-22 | 2.27239990234375 |
| 2000-02-23 | 2.41319990158081 |
| 2000-02-24 | 2.30640006065369 |
| 2000-02-25 | 2.25839996337891 |
| 2000-02-28 | 2.28660011291504 |
| 2000-02-29 | 2.35060000419617 |
| 2000-03-01 | 2.28460001945496 |
| 2000-03-02 | 2.30410003662109 |
| 2000-03-03 | 2.32999992370605 |
| 2000-03-06 | 2.41729998588562 |
| 2000-03-07 | 2.33610010147095 |
| 2000-03-08 | 2.34980010986328 |
| 2000-03-09 | 2.32979989051819 |
| 2000-03-10 | 2.40009999275208 |
| 2000-03-13 | 2.27699995040894 |
| 2000-03-14 | 2.30859994888306 |
| 2000-03-15 | 2.31459999084473 |
| 2000-03-16 | 2.31800007820129 |
| 2000-03-17 | 2.30749988555908 |
| 2000-03-20 | 2.33669996261597 |
| 2000-03-21 | 2.30469989776611 |
| 2000-03-22 | 2.34400010108948 |
| 2000-03-23 | 2.27920007705688 |
| 2000-03-24 | 2.48830008506775 |
| 2000-03-27 | 2.48539996147156 |
| 2000-03-28 | 2.40580010414124 |
| 2000-03-29 | 2.43840003013611 |
| 2000-03-30 | 2.28080010414124 |
| 2000-03-31 | 2.34319996833801 |
| 2000-04-03 | 2.332200050354 |
| 2000-04-04 | 2.17379999160767 |
| 2000-04-05 | 2.20959997177124 |
| 2000-04-06 | 2.29169988632202 |
| 2000-04-07 | 2.20619988441467 |
| 2000-04-10 | 2.16619992256165 |
| 2000-04-11 | 2.22959995269775 |
| 2000-04-12 | 2.30629992485046 |
| 2000-04-13 | 2.2474000453949 |
| 2000-04-14 | 2.12859988212585 |
| 2000-04-17 | 2.26370000839233 |
| 2000-04-18 | 2.30029988288879 |
| 2000-04-19 | 2.26719999313354 |
| 2000-04-20 | 2.28259992599487 |
| 2000-04-21 | NA |
| 2000-04-24 | 2.2574999332428 |
| 2000-04-25 | 2.44000005722046 |
| 2000-04-26 | 2.41210007667542 |
| 2000-04-27 | 2.53889989852905 |
| 2000-04-28 | 2.56850004196167 |
| 2000-05-01 | 2.57739996910095 |
| 2000-05-02 | 2.64179992675781 |
| 2000-05-03 | 2.67449998855591 |
| 2000-05-04 | 2.69429993629456 |
| 2000-05-05 | 2.66400003433228 |
| 2000-05-08 | 2.64750003814697 |
| 2000-05-09 | 2.55089998245239 |
| 2000-05-10 | 2.54010009765625 |
| 2000-05-11 | 2.48709988594055 |
| 2000-05-12 | 2.52679991722107 |
| 2000-05-15 | 2.46350002288818 |
| 2000-05-16 | 2.50970005989075 |
| 2000-05-17 | 2.54250001907349 |
| 2000-05-18 | 2.55100011825562 |
| 2000-05-19 | 2.47410011291504 |
| 2000-05-22 | 2.41969990730286 |
| 2000-05-23 | 2.4293999671936 |
| 2000-05-24 | 2.49449992179871 |
| 2000-05-25 | 2.44799995422363 |
| 2000-05-26 | 2.36989998817444 |
| 2000-05-29 | NA |
| 2000-05-30 | 2.41359996795654 |
| 2000-05-31 | 2.35409998893738 |
| 2000-06-01 | 2.29590010643005 |
| 2000-06-02 | 2.22930002212524 |
| 2000-06-05 | 2.20860004425049 |
| 2000-06-06 | 2.22749996185303 |
| 2000-06-07 | 2.24349999427795 |
| 2000-06-08 | 2.25559997558594 |
| 2000-06-09 | 2.27839994430542 |
| 2000-06-12 | 2.26399993896484 |
| 2000-06-13 | 2.27959990501404 |
| 2000-06-14 | 2.20479989051819 |
| 2000-06-15 | 2.20490002632141 |
| 2000-06-16 | 2.14499998092651 |
| 2000-06-19 | 2.16790008544922 |
| 2000-06-20 | 2.20329999923706 |
| 2000-06-21 | 2.28390002250671 |
| 2000-06-22 | 2.27489995956421 |
| 2000-06-23 | 2.33150005340576 |
| 2000-06-26 | 2.24000000953674 |
| 2000-06-27 | 2.23510003089905 |
| 2000-06-28 | 2.2260000705719 |
| 2000-06-29 | 2.16020011901855 |
| 2000-06-30 | 2.13019990921021 |
| 2000-07-03 | 2.11229991912842 |
| 2000-07-04 | NA |
| 2000-07-05 | 2.10710000991821 |
| 2000-07-06 | 2.17950010299683 |
| 2000-07-07 | 2.10660004615784 |
| 2000-07-10 | 1.90559995174408 |
| 2000-07-11 | 2.16359996795654 |
| 2000-07-12 | 2.18770003318787 |
| 2000-07-13 | 2.11190009117126 |
| 2000-07-14 | 2.21810007095337 |
| 2000-07-17 | 2.25329995155334 |
| 2000-07-18 | 2.28139996528625 |
| 2000-07-19 | 2.28110003471375 |
| 2000-07-20 | 2.15350008010864 |
| 2000-07-21 | 2.15000009536743 |
| 2000-07-24 | 2.1800000667572 |
| 2000-07-25 | 2.17479991912842 |
| 2000-07-26 | 2.1693000793457 |
| 2000-07-27 | 2.17059993743896 |
| 2000-07-28 | 2.17960000038147 |
| 2000-07-31 | 2.17720007896423 |
| 2000-08-01 | 2.13840007781982 |
| 2000-08-02 | 2.12789988517761 |
| 2000-08-03 | 2.10549998283386 |
| 2000-08-04 | 2.05270004272461 |
| 2000-08-07 | 2.1085000038147 |
| 2000-08-08 | 2.04800009727478 |
| 2000-08-09 | 2.03449988365173 |
| 2000-08-10 | 1.99210000038147 |
| 2000-08-11 | 2.06150007247925 |
| 2000-08-14 | 2.06430006027222 |
| 2000-08-15 | 2.0845000743866 |
| 2000-08-16 | 2.09500002861023 |
| 2000-08-17 | 2.09270000457764 |
| 2000-08-18 | 2.05850005149841 |
| 2000-08-21 | 2.05839991569519 |
| 2000-08-22 | 2.04259991645813 |
| 2000-08-23 | 2.00469994544983 |
| 2000-08-24 | 1.98849999904633 |
| 2000-08-25 | 2.00530004501343 |
| 2000-08-28 | 2.05139994621277 |
| 2000-08-29 | 2.07430005073547 |
| 2000-08-30 | 2.041100025177 |
| 2000-08-31 | 1.96570003032684 |
| 2000-09-01 | 1.90929996967316 |
| 2000-09-04 | NA |
| 2000-09-05 | 1.91770005226135 |
| 2000-09-06 | 1.94830000400543 |
| 2000-09-07 | 1.9543000459671 |
| 2000-09-08 | 1.93900001049042 |
| 2000-09-11 | 1.978600025177 |
| 2000-09-12 | 1.9889999628067 |
| 2000-09-13 | 1.94579994678497 |
| 2000-09-14 | 1.89339995384216 |
| 2000-09-15 | 1.88010001182556 |
| 2000-09-18 | 1.88880002498627 |
| 2000-09-19 | 1.91470003128052 |
| 2000-09-20 | 1.96300005912781 |
| 2000-09-21 | 1.96000003814697 |
| 2000-09-22 | 1.932000041008 |
| 2000-09-25 | 1.91919994354248 |
| 2000-09-26 | 1.88339996337891 |
| 2000-09-27 | 1.91999995708466 |
| 2000-09-28 | 1.9313999414444 |
| 2000-09-29 | 1.87940001487732 |
| 2000-10-02 | 1.89069998264313 |
| 2000-10-03 | 1.89509999752045 |
| 2000-10-04 | 1.92809998989105 |
| 2000-10-05 | 1.89709997177124 |
| 2000-10-06 | 1.87520003318787 |
| 2000-10-09 | NA |
| 2000-10-10 | 1.86870002746582 |
| 2000-10-11 | 1.83510005474091 |
| 2000-10-12 | 1.79960000514984 |
| 2000-10-13 | 1.80209994316101 |
| 2000-10-16 | 1.84829998016357 |
| 2000-10-17 | 1.77559995651245 |
| 2000-10-18 | 1.80289995670319 |
| 2000-10-19 | 1.81410002708435 |
| 2000-10-20 | 1.83759999275208 |
| 2000-10-23 | 1.81180000305176 |
| 2000-10-24 | 1.85189998149872 |
| 2000-10-25 | 1.89030003547668 |
| 2000-10-26 | 1.89709997177124 |
| 2000-10-27 | 1.93789994716644 |
| 2000-10-30 | 1.95850002765656 |
| 2000-10-31 | 1.95829999446869 |
| 2000-11-01 | 1.92260003089905 |
| 2000-11-02 | 1.91170001029968 |
| 2000-11-03 | 1.97580003738403 |
| 2000-11-06 | 2.00710010528564 |
| 2000-11-07 | 2.01099991798401 |
| 2000-11-08 | 2.00379991531372 |
| 2000-11-09 | 1.94159996509552 |
| 2000-11-10 | 1.94879996776581 |
| 2000-11-13 | 1.91100001335144 |
| 2000-11-14 | 1.8996000289917 |
| 2000-11-15 | 1.8808000087738 |
| 2000-11-16 | 1.84860002994537 |
| 2000-11-17 | 1.86150002479553 |
| 2000-11-20 | 1.82550001144409 |
| 2000-11-21 | 1.8429000377655 |
| 2000-11-22 | 1.80519998073578 |
| 2000-11-23 | NA |
| 2000-11-24 | 1.82280004024506 |
| 2000-11-27 | 1.84990000724792 |
| 2000-11-28 | 1.73010003566742 |
| 2000-11-29 | 1.72360002994537 |
| 2000-11-30 | 1.67509996891022 |
| 2000-12-01 | 1.70510005950928 |
| 2000-12-04 | 1.69749999046326 |
| 2000-12-05 | 1.582200050354 |
| 2000-12-06 | 1.48339998722076 |
| 2000-12-07 | 1.53059995174408 |
| 2000-12-08 | 1.56180000305176 |
| 2000-12-11 | 1.56140005588531 |
| 2000-12-12 | 1.56389999389648 |
| 2000-12-13 | 1.49300003051758 |
| 2000-12-14 | 1.48129999637604 |
| 2000-12-15 | 1.42770004272461 |
| 2000-12-18 | 1.37849998474121 |
| 2000-12-19 | 1.38970005512238 |
| 2000-12-20 | 1.3286999464035 |
| 2000-12-21 | 1.29299998283386 |
| 2000-12-22 | 1.28699994087219 |
| 2000-12-25 | NA |
| 2000-12-26 | 1.28719997406006 |
| 2000-12-27 | 1.3474999666214 |
| 2000-12-28 | 1.37160003185272 |
| 2000-12-29 | 1.33580005168915 |
| 2001-01-01 | NA |
| 2001-01-02 | 1.20910000801086 |
| 2001-01-03 | 1.35669994354248 |
| 2001-01-04 | 1.38359999656677 |
| 2001-01-05 | 1.3720999956131 |
| 2001-01-08 | 1.40260004997253 |
| 2001-01-09 | 1.50689995288849 |
| 2001-01-10 | 1.47510004043579 |
| 2001-01-11 | 1.50619995594025 |
| 2001-01-12 | 1.60269999504089 |
| 2001-01-15 | NA |
| 2001-01-16 | 1.56669998168945 |
| 2001-01-17 | 1.50820004940033 |
| 2001-01-18 | 1.38489997386932 |
| 2001-01-19 | 1.52849996089935 |
| 2001-01-22 | 1.56480002403259 |
| 2001-01-23 | 1.66149997711182 |
| 2001-01-24 | 1.69969999790192 |
| 2001-01-25 | 1.63999998569489 |
| 2001-01-26 | 1.66439998149872 |
| 2001-01-29 | 1.6168999671936 |
| 2001-01-30 | 1.56560003757477 |
| 2001-01-31 | 1.58759999275208 |
| 2001-02-01 | 1.57939994335175 |
| 2001-02-02 | 1.60269999504089 |
| 2001-02-05 | 1.64489996433258 |
| 2001-02-06 | 1.66550004482269 |
| 2001-02-07 | 1.65190005302429 |
| 2001-02-08 | 1.66649997234344 |
| 2001-02-09 | 1.65009999275208 |
| 2001-02-12 | 1.67579996585846 |
| 2001-02-13 | 1.69500005245209 |
| 2001-02-14 | 1.76590001583099 |
| 2001-02-15 | 1.79670000076294 |
| 2001-02-16 | 1.74240005016327 |
| 2001-02-19 | NA |
| 2001-02-20 | 1.73839998245239 |
| 2001-02-21 | 1.80099999904633 |
| 2001-02-22 | 1.771399974823 |
| 2001-02-23 | 1.72759997844696 |
| 2001-02-26 | 1.69710004329681 |
| 2001-02-27 | 1.69439995288849 |
| 2001-02-28 | 1.64810001850128 |
| 2001-03-01 | 1.62399995326996 |
| 2001-03-02 | 1.68029999732971 |
| 2001-03-05 | 1.6933000087738 |
| 2001-03-06 | 1.68929994106293 |
| 2001-03-07 | 1.67700004577637 |
| 2001-03-08 | 1.63549995422363 |
| 2001-03-09 | 1.66879999637604 |
| 2001-03-12 | 1.63349997997284 |
| 2001-03-13 | 1.64880001544952 |
| 2001-03-14 | 1.52240002155304 |
| 2001-03-15 | 1.49399995803833 |
| 2001-03-16 | 1.51960003376007 |
| 2001-03-19 | 1.54799997806549 |
| 2001-03-20 | 1.47049999237061 |
| 2001-03-21 | 1.47749996185303 |
| 2001-03-22 | 1.47889995574951 |
| 2001-03-23 | 1.5430999994278 |
| 2001-03-26 | 1.53149998188019 |
| 2001-03-27 | 1.57720005512238 |
| 2001-03-28 | 1.55719995498657 |
| 2001-03-29 | 1.54649996757507 |
| 2001-03-30 | 1.54499995708466 |
| 2001-04-02 | 1.56389999389648 |
| 2001-04-03 | 1.54250001907349 |
| 2001-04-04 | 1.51870000362396 |
| 2001-04-05 | 1.55999994277954 |
| 2001-04-06 | 1.46800005435944 |
| 2001-04-09 | 1.50680005550385 |
| 2001-04-10 | 1.58319997787476 |
| 2001-04-11 | 1.61280000209808 |
| 2001-04-12 | 1.65799999237061 |
| 2001-04-13 | NA |
| 2001-04-16 | 1.74720001220703 |
| 2001-04-17 | 1.69389998912811 |
| 2001-04-18 | 1.71490001678467 |
| 2001-04-19 | 1.77419996261597 |
| 2001-04-20 | 1.7833000421524 |
| 2001-04-23 | 1.69869995117188 |
| 2001-04-24 | 1.75769996643066 |
| 2001-04-25 | 1.84909999370575 |
| 2001-04-26 | 1.74689996242523 |
| 2001-04-27 | 1.9128999710083 |
| 2001-04-30 | 1.92439997196198 |
| 2001-05-01 | 1.84819996356964 |
| 2001-05-02 | 1.957200050354 |
| 2001-05-03 | 1.90240001678467 |
| 2001-05-04 | 1.92709994316101 |
| 2001-05-07 | 1.90639996528625 |
| 2001-05-08 | 1.90100002288818 |
| 2001-05-09 | 1.89509999752045 |
| 2001-05-10 | 2.06430006027222 |
| 2001-05-11 | 2.22709989547729 |
| 2001-05-14 | 2.18339991569519 |
| 2001-05-15 | 2.13590002059937 |
| 2001-05-16 | 2.20519995689392 |
| 2001-05-17 | 2.24090003967285 |
| 2001-05-18 | 2.26469993591309 |
| 2001-05-21 | 2.26510000228882 |
| 2001-05-22 | 2.22180008888245 |
| 2001-05-23 | 2.14240002632141 |
| 2001-05-24 | 2.25679993629456 |
| 2001-05-25 | 2.23659992218018 |
| 2001-05-28 | NA |
| 2001-05-29 | 2.27629995346069 |
| 2001-05-30 | 2.27369999885559 |
| 2001-05-31 | 2.15079998970032 |
| 2001-06-01 | 2.14050006866455 |
| 2001-06-04 | 2.14140009880066 |
| 2001-06-05 | 2.06500005722046 |
| 2001-06-06 | 2.06450009346008 |
| 2001-06-07 | 2.08509993553162 |
| 2001-06-08 | 2.15610003471375 |
| 2001-06-11 | 2.09929990768433 |
| 2001-06-12 | 2.07909989356995 |
| 2001-06-13 | 2.09209990501404 |
| 2001-06-14 | 2.05960011482239 |
| 2001-06-15 | 2.03830003738403 |
| 2001-06-18 | 2.02579998970032 |
| 2001-06-19 | 1.99930000305176 |
| 2001-06-20 | 1.98230004310608 |
| 2001-06-21 | 1.9675999879837 |
| 2001-06-22 | 1.88880002498627 |
| 2001-06-25 | 1.90439999103546 |
| 2001-06-26 | 1.97259998321533 |
| 2001-06-27 | 2.01749992370605 |
| 2001-06-28 | 2.09069991111755 |
| 2001-06-29 | 2.03309988975525 |
| 2001-07-02 | 1.9423999786377 |
| 2001-07-03 | 1.99699997901917 |
| 2001-07-04 | NA |
| 2001-07-05 | 2.05920004844666 |
| 2001-07-06 | 1.96360003948212 |
| 2001-07-09 | 1.85749995708466 |
| 2001-07-10 | 1.80130004882812 |
| 2001-07-11 | 1.7853000164032 |
| 2001-07-12 | 1.83459997177124 |
| 2001-07-13 | 1.85479998588562 |
| 2001-07-16 | 1.90970003604889 |
| 2001-07-17 | 1.855299949646 |
| 2001-07-18 | 1.77690005302429 |
| 2001-07-19 | 1.80099999904633 |
| 2001-07-20 | 1.83609998226166 |
| 2001-07-23 | 1.73189997673035 |
| 2001-07-24 | 1.7059999704361 |
| 2001-07-25 | 1.74839997291565 |
| 2001-07-26 | 1.71589994430542 |
| 2001-07-27 | 1.68270003795624 |
| 2001-07-30 | 1.66059994697571 |
| 2001-07-31 | 1.66100001335144 |
| 2001-08-01 | 1.73889994621277 |
| 2001-08-02 | 1.74370002746582 |
| 2001-08-03 | 1.8911999464035 |
| 2001-08-06 | 1.84099996089935 |
| 2001-08-07 | 1.82980000972748 |
| 2001-08-08 | 1.74100005626678 |
| 2001-08-09 | 1.87769997119904 |
| 2001-08-10 | 1.84080004692078 |
| 2001-08-13 | 1.83459997177124 |
| 2001-08-14 | 1.86749994754791 |
| 2001-08-15 | 1.82850003242493 |
| 2001-08-16 | 1.78859996795654 |
| 2001-08-17 | 1.69620001316071 |
| 2001-08-20 | 1.64209997653961 |
| 2001-08-21 | 1.54980003833771 |
| 2001-08-22 | 1.53699994087219 |
| 2001-08-23 | 1.59350001811981 |
| 2001-08-24 | 1.63139998912811 |
| 2001-08-27 | 1.54840004444122 |
| 2001-08-28 | 1.45220005512238 |
| 2001-08-29 | 1.37310004234314 |
| 2001-08-30 | 1.37600004673004 |
| 2001-08-31 | 1.35629999637604 |
| 2001-09-03 | NA |
| 2001-09-04 | 1.4617999792099 |
| 2001-09-05 | 1.5275000333786 |
| 2001-09-06 | 1.38510000705719 |
| 2001-09-07 | 1.32360005378723 |
| 2001-09-10 | 1.33140003681183 |
| 2001-09-11 | NA |
| 2001-09-12 | NA |
| 2001-09-13 | 0.896099984645844 |
| 2001-09-14 | 0.814899981021881 |
| 2001-09-17 | 1.12020003795624 |
| 2001-09-18 | 1.08899998664856 |
| 2001-09-19 | 0.962999999523163 |
| 2001-09-20 | 1.29879999160767 |
| 2001-09-21 | 1.31239998340607 |
| 2001-09-24 | 1.30729997158051 |
| 2001-09-25 | 1.23450005054474 |
| 2001-09-26 | 1.19630002975464 |
| 2001-09-27 | 1.15629994869232 |
| 2001-09-28 | 1.1952999830246 |
| 2001-10-01 | 1.17719995975494 |
| 2001-10-02 | 1.22780001163483 |
| 2001-10-03 | 1.25370001792908 |
| 2001-10-04 | 1.20980000495911 |
| 2001-10-05 | 1.17429995536804 |
| 2001-10-08 | NA |
| 2001-10-09 | 1.16129994392395 |
| 2001-10-10 | 1.15400004386902 |
| 2001-10-11 | 1.21379995346069 |
| 2001-10-12 | 1.21200001239777 |
| 2001-10-15 | 1.17550003528595 |
| 2001-10-16 | 1.16100001335144 |
| 2001-10-17 | 1.19749999046326 |
| 2001-10-18 | 1.16380000114441 |
| 2001-10-19 | 1.19190001487732 |
| 2001-10-22 | 1.25100004673004 |
| 2001-10-23 | 1.25849997997284 |
| 2001-10-24 | 1.18739998340607 |
| 2001-10-25 | 1.1382999420166 |
| 2001-10-26 | 1.11450004577637 |
| 2001-10-29 | 1.07089996337891 |
| 2001-10-30 | 0.985099971294403 |
| 2001-10-31 | 0.973100006580353 |
| 2001-11-01 | 1.02939999103546 |
| 2001-11-02 | 1.03659999370575 |
| 2001-11-05 | 0.977400004863739 |
| 2001-11-06 | 0.796599984169006 |
| 2001-11-07 | 0.76690000295639 |
| 2001-11-08 | 0.827099978923798 |
| 2001-11-09 | 0.872099995613098 |
| 2001-11-12 | NA |
| 2001-11-13 | 1.0757999420166 |
| 2001-11-14 | 1.16299998760223 |
| 2001-11-15 | 1.28760004043579 |
| 2001-11-16 | 1.23310005664825 |
| 2001-11-19 | 1.14129996299744 |
| 2001-11-20 | 1.1414999961853 |
| 2001-11-21 | 1.31840002536774 |
| 2001-11-22 | NA |
| 2001-11-23 | 1.32070004940033 |
| 2001-11-26 | 1.32770001888275 |
| 2001-11-27 | 1.18369996547699 |
| 2001-11-28 | 1.13970005512238 |
| 2001-11-29 | 1.04620003700256 |
| 2001-11-30 | 1.05340003967285 |
| 2001-12-03 | 1.0333000421524 |
| 2001-12-04 | 1.00730001926422 |
| 2001-12-05 | 1.18210005760193 |
| 2001-12-06 | 1.29069995880127 |
| 2001-12-07 | 1.14370000362396 |
| 2001-12-10 | 1.12390005588531 |
| 2001-12-11 | 1.12059998512268 |
| 2001-12-12 | 1.01610004901886 |
| 2001-12-13 | 1.14139997959137 |
| 2001-12-14 | 1.27470004558563 |
| 2001-12-17 | 1.25510001182556 |
| 2001-12-18 | 1.12339997291565 |
| 2001-12-19 | 1.16480004787445 |
| 2001-12-20 | 1.18859994411469 |
| 2001-12-21 | 1.23599994182587 |
| 2001-12-24 | 1.29560005664825 |
| 2001-12-25 | NA |
| 2001-12-26 | 1.30949997901917 |
| 2001-12-27 | 1.20809996128082 |
| 2001-12-28 | 1.20729994773865 |
| 2001-12-31 | 1.09619998931885 |
| 2002-01-01 | NA |
| 2002-01-02 | 1.2253999710083 |
| 2002-01-03 | 1.24600005149841 |
| 2002-01-04 | 1.23339998722076 |
| 2002-01-07 | 1.15279996395111 |
| 2002-01-08 | 1.21259999275208 |
| 2002-01-09 | 1.17949998378754 |
| 2002-01-10 | 1.16129994392395 |
| 2002-01-11 | 0.942799985408783 |
| 2002-01-14 | 1.08940005302429 |
| 2002-01-15 | 1.1065000295639 |
| 2002-01-16 | 1.08309996128082 |
| 2002-01-17 | 1.18229997158051 |
| 2002-01-18 | 1.13240003585815 |
| 2002-01-21 | NA |
| 2002-01-22 | 1.16159999370575 |
| 2002-01-23 | 1.24160003662109 |
| 2002-01-24 | 1.2635999917984 |
| 2002-01-25 | 1.33650004863739 |
| 2002-01-28 | 1.32889997959137 |
| 2002-01-29 | 1.22660005092621 |
| 2002-01-30 | 1.30350005626678 |
| 2002-01-31 | 1.37769997119904 |
| 2002-02-01 | 1.32210004329681 |
| 2002-02-04 | 1.23570001125336 |
| 2002-02-05 | 1.25919997692108 |
| 2002-02-06 | 1.2882000207901 |
| 2002-02-07 | 1.34239995479584 |
| 2002-02-08 | 1.23979997634888 |
| 2002-02-11 | 1.24230003356934 |
| 2002-02-12 | 1.35099995136261 |
| 2002-02-13 | 1.38010001182556 |
| 2002-02-14 | 1.42859995365143 |
| 2002-02-15 | 1.45490002632141 |
| 2002-02-18 | NA |
| 2002-02-19 | 1.46050000190735 |
| 2002-02-20 | 1.44550001621246 |
| 2002-02-21 | 1.44519996643066 |
| 2002-02-22 | 1.41620004177094 |
| 2002-02-25 | 1.43710005283356 |
| 2002-02-26 | 1.49329996109009 |
| 2002-02-27 | 1.44830000400543 |
| 2002-02-28 | 1.49730002880096 |
| 2002-03-01 | 1.61280000209808 |
| 2002-03-04 | 1.58650004863739 |
| 2002-03-05 | 1.56599998474121 |
| 2002-03-06 | 1.57780003547668 |
| 2002-03-07 | 1.76549994945526 |
| 2002-03-08 | 1.65919995307922 |
| 2002-03-11 | 1.83490002155304 |
| 2002-03-12 | 1.85140001773834 |
| 2002-03-13 | 1.77699995040894 |
| 2002-03-14 | 1.90310001373291 |
| 2002-03-15 | 1.84420001506805 |
| 2002-03-18 | 1.81500005722046 |
| 2002-03-19 | 1.76900005340576 |
| 2002-03-20 | 1.67079997062683 |
| 2002-03-21 | 1.68649995326996 |
| 2002-03-22 | 1.70990002155304 |
| 2002-03-25 | 1.78030002117157 |
| 2002-03-26 | 1.74779999256134 |
| 2002-03-27 | 1.91569995880127 |
| 2002-03-28 | 2.00430011749268 |
| 2002-03-29 | NA |
| 2002-04-01 | 2.00929999351501 |
| 2002-04-02 | 1.83490002155304 |
| 2002-04-03 | 1.88950002193451 |
| 2002-04-04 | 1.98109996318817 |
| 2002-04-05 | 1.95650005340576 |
| 2002-04-08 | 1.957200050354 |
| 2002-04-09 | 1.92229998111725 |
| 2002-04-10 | 1.9313999414444 |
| 2002-04-11 | 1.91439998149872 |
| 2002-04-12 | 1.92509996891022 |
| 2002-04-15 | 1.9539999961853 |
| 2002-04-16 | 1.95179998874664 |
| 2002-04-17 | 1.95319998264313 |
| 2002-04-18 | 2.04299998283386 |
| 2002-04-19 | 2.05220007896423 |
| 2002-04-22 | 2.05110001564026 |
| 2002-04-23 | 2.04399991035461 |
| 2002-04-24 | 1.94420003890991 |
| 2002-04-25 | 1.94799995422363 |
| 2002-04-26 | 1.917799949646 |
| 2002-04-29 | 1.95459997653961 |
| 2002-04-30 | 1.95819997787476 |
| 2002-05-01 | 1.92840003967285 |
| 2002-05-02 | 1.85920000076294 |
| 2002-05-03 | 1.92799997329712 |
| 2002-05-06 | 1.95039999485016 |
| 2002-05-07 | 1.90989995002747 |
| 2002-05-08 | 2.0320999622345 |
| 2002-05-09 | 1.98909997940063 |
| 2002-05-10 | 1.88520002365112 |
| 2002-05-13 | 1.94589996337891 |
| 2002-05-14 | 1.97780001163483 |
| 2002-05-15 | 1.97360002994537 |
| 2002-05-16 | 1.91089999675751 |
| 2002-05-17 | 1.96780002117157 |
| 2002-05-20 | 1.92349994182587 |
| 2002-05-21 | 1.88320004940033 |
| 2002-05-22 | 1.87520003318787 |
| 2002-05-23 | 1.90789997577667 |
| 2002-05-24 | 1.91009998321533 |
| 2002-05-27 | NA |
| 2002-05-28 | 1.90849995613098 |
| 2002-05-29 | 1.87170004844666 |
| 2002-05-30 | 1.84870004653931 |
| 2002-05-31 | 1.85769999027252 |
| 2002-06-03 | 1.8014999628067 |
| 2002-06-04 | 1.74940001964569 |
| 2002-06-05 | 1.77129995822906 |
| 2002-06-06 | 1.73969995975494 |
| 2002-06-07 | 1.77129995822906 |
| 2002-06-10 | 1.7315000295639 |
| 2002-06-11 | 1.64629995822906 |
| 2002-06-12 | 1.64189994335175 |
| 2002-06-13 | 1.630499958992 |
| 2002-06-14 | 1.59080004692078 |
| 2002-06-17 | 1.61049997806549 |
| 2002-06-18 | 1.57410001754761 |
| 2002-06-19 | 1.48500001430511 |
| 2002-06-20 | 1.59710001945496 |
| 2002-06-21 | 1.50450003147125 |
| 2002-06-24 | 1.55799996852875 |
| 2002-06-25 | 1.52310001850128 |
| 2002-06-26 | 1.49829995632172 |
| 2002-06-27 | 1.56229996681213 |
| 2002-06-28 | 1.55599999427795 |
| 2002-07-01 | 1.51629996299744 |
| 2002-07-02 | 1.45260000228882 |
| 2002-07-03 | 1.45340001583099 |
| 2002-07-04 | NA |
| 2002-07-05 | 1.55460000038147 |
| 2002-07-08 | 1.41740000247955 |
| 2002-07-09 | 1.4128999710083 |
| 2002-07-10 | 1.3503999710083 |
| 2002-07-11 | 1.4021999835968 |
| 2002-07-12 | 1.36000001430511 |
| 2002-07-15 | 1.46280002593994 |
| 2002-07-16 | 1.54900002479553 |
| 2002-07-17 | 1.49539995193481 |
| 2002-07-18 | 1.4724999666214 |
| 2002-07-19 | 1.44700002670288 |
| 2002-07-22 | 1.39450001716614 |
| 2002-07-23 | 1.31690001487732 |
| 2002-07-24 | 1.39160001277924 |
| 2002-07-25 | 1.25530004501343 |
| 2002-07-26 | 1.22109997272491 |
| 2002-07-29 | 1.36790001392365 |
| 2002-07-30 | 1.38549995422363 |
| 2002-07-31 | 1.25769996643066 |
| 2002-08-01 | 1.21689999103546 |
| 2002-08-02 | 1.15789997577667 |
| 2002-08-05 | 1.12600004673004 |
| 2002-08-06 | 1.26859998703003 |
| 2002-08-07 | 1.18449997901917 |
| 2002-08-08 | 1.2717000246048 |
| 2002-08-09 | 1.23919999599457 |
| 2002-08-12 | 1.31299996376038 |
| 2002-08-13 | 1.25100004673004 |
| 2002-08-14 | 1.38900005817413 |
| 2002-08-15 | 1.4423999786377 |
| 2002-08-16 | 1.39209997653961 |
| 2002-08-19 | 1.37430000305176 |
| 2002-08-20 | 1.30770003795624 |
| 2002-08-21 | 1.32400000095367 |
| 2002-08-22 | 1.31389999389648 |
| 2002-08-23 | 1.25390005111694 |
| 2002-08-26 | 1.31459999084473 |
| 2002-08-27 | 1.35199999809265 |
| 2002-08-28 | 1.30599999427795 |
| 2002-08-29 | 1.25899994373322 |
| 2002-08-30 | 1.27880001068115 |
| 2002-09-02 | NA |
| 2002-09-03 | 1.23080003261566 |
| 2002-09-04 | 1.22850000858307 |
| 2002-09-05 | 1.24409997463226 |
| 2002-09-06 | 1.28289997577667 |
| 2002-09-09 | 1.30250000953674 |
| 2002-09-10 | 1.30390000343323 |
| 2002-09-11 | 1.31400001049042 |
| 2002-09-12 | 1.27419996261597 |
| 2002-09-13 | 1.26450002193451 |
| 2002-09-16 | 1.2717000246048 |
| 2002-09-17 | 1.22660005092621 |
| 2002-09-18 | 1.29149997234344 |
| 2002-09-19 | 1.21119999885559 |
| 2002-09-20 | 1.207200050354 |
| 2002-09-23 | 1.19200003147125 |
| 2002-09-24 | 1.20940005779266 |
| 2002-09-25 | 1.31459999084473 |
| 2002-09-26 | 1.28059995174408 |
| 2002-09-27 | 1.22060000896454 |
| 2002-09-30 | 1.21899998188019 |
| 2002-10-01 | 1.26339995861053 |
| 2002-10-02 | 1.20299994945526 |
| 2002-10-03 | 1.19719994068146 |
| 2002-10-04 | 1.23979997634888 |
| 2002-10-07 | 1.20539999008179 |
| 2002-10-08 | 1.23699998855591 |
| 2002-10-09 | 1.12650001049042 |
| 2002-10-10 | 1.11790001392365 |
| 2002-10-11 | 1.16310000419617 |
| 2002-10-14 | NA |
| 2002-10-15 | 1.28890001773834 |
| 2002-10-16 | 1.20550000667572 |
| 2002-10-17 | 1.16519999504089 |
| 2002-10-18 | 1.13759994506836 |
| 2002-10-21 | 1.20589995384216 |
| 2002-10-22 | 1.16740000247955 |
| 2002-10-23 | 1.16460001468658 |
| 2002-10-24 | 1.08050000667572 |
| 2002-10-25 | 1.0436999797821 |
| 2002-10-28 | 1.04359996318817 |
| 2002-10-29 | 1.06200003623962 |
| 2002-10-30 | 1.03770005702972 |
| 2002-10-31 | 1.07620000839233 |
| 2002-11-01 | 1.03649997711182 |
| 2002-11-04 | 1.07260000705719 |
| 2002-11-05 | 1.08120000362396 |
| 2002-11-06 | 1.10739994049072 |
| 2002-11-07 | 1.11779999732971 |
| 2002-11-08 | 1.1224000453949 |
| 2002-11-11 | NA |
| 2002-11-12 | 1.103600025177 |
| 2002-11-13 | 1.06789994239807 |
| 2002-11-14 | 1.15429997444153 |
| 2002-11-15 | 1.07729995250702 |
| 2002-11-18 | 1.06149995326996 |
| 2002-11-19 | 1.07260000705719 |
| 2002-11-20 | 1.12479996681213 |
| 2002-11-21 | 1.11539995670319 |
| 2002-11-22 | 1.17550003528595 |
| 2002-11-25 | 1.16380000114441 |
| 2002-11-26 | 1.08959996700287 |
| 2002-11-27 | 1.13900005817413 |
| 2002-11-28 | NA |
| 2002-11-29 | 1.08529996871948 |
| 2002-12-02 | 1.10909998416901 |
| 2002-12-03 | 1.11629998683929 |
| 2002-12-04 | 1.09249997138977 |
| 2002-12-05 | 1.09920001029968 |
| 2002-12-06 | 1.06789994239807 |
| 2002-12-09 | 1.06359994411469 |
| 2002-12-10 | 1.05289995670319 |
| 2002-12-11 | 1.06630003452301 |
| 2002-12-12 | 1.08720004558563 |
| 2002-12-13 | 1.13160002231598 |
| 2002-12-16 | 1.15680003166199 |
| 2002-12-17 | 1.15110003948212 |
| 2002-12-18 | 1.15369999408722 |
| 2002-12-19 | 1.11419999599457 |
| 2002-12-20 | 1.1735999584198 |
| 2002-12-23 | 1.17190003395081 |
| 2002-12-24 | 1.16359996795654 |
| 2002-12-25 | NA |
| 2002-12-26 | 1.14509999752045 |
| 2002-12-27 | 1.08150005340576 |
| 2002-12-30 | 1.07420003414154 |
| 2002-12-31 | 1.14760005474091 |
| 2003-01-01 | NA |
| 2003-01-02 | 1.23360002040863 |
| 2003-01-03 | 1.20879995822906 |
| 2003-01-06 | 1.24890005588531 |
| 2003-01-07 | 1.21619999408722 |
| 2003-01-08 | 1.24820005893707 |
| 2003-01-09 | 1.3309999704361 |
| 2003-01-10 | 1.29379999637604 |
| 2003-01-13 | 1.30680000782013 |
| 2003-01-14 | 1.28450000286102 |
| 2003-01-15 | 1.31659996509552 |
| 2003-01-16 | 1.29750001430511 |
| 2003-01-17 | 1.355299949646 |
| 2003-01-20 | NA |
| 2003-01-21 | 1.29560005664825 |
| 2003-01-22 | 1.23829996585846 |
| 2003-01-23 | 1.32840001583099 |
| 2003-01-24 | 1.35769999027252 |
| 2003-01-27 | 1.39160001277924 |
| 2003-01-28 | 1.36960005760193 |
| 2003-01-29 | 1.42509996891022 |
| 2003-01-30 | 1.37030005455017 |
| 2003-01-31 | 1.40160000324249 |
| 2003-02-03 | 1.4132000207901 |
| 2003-02-04 | 1.45809996128082 |
| 2003-02-05 | 1.52869999408722 |
| 2003-02-06 | 1.52830004692078 |
| 2003-02-07 | 1.50929999351501 |
| 2003-02-10 | 1.5514999628067 |
| 2003-02-11 | 1.53349995613098 |
| 2003-02-12 | 1.53719997406006 |
| 2003-02-13 | 1.4996999502182 |
| 2003-02-14 | 1.55620002746582 |
| 2003-02-17 | NA |
| 2003-02-18 | 1.56949996948242 |
| 2003-02-19 | 1.55379998683929 |
| 2003-02-20 | 1.59860002994537 |
| 2003-02-21 | 1.67279994487762 |
| 2003-02-24 | 1.71119999885559 |
| 2003-02-25 | 1.72409999370575 |
| 2003-02-26 | 1.68869996070862 |
| 2003-02-27 | 1.71949994564056 |
| 2003-02-28 | 1.69780004024506 |
| 2003-03-03 | 1.68130004405975 |
| 2003-03-04 | 1.67659997940063 |
| 2003-03-05 | 1.64830005168915 |
| 2003-03-06 | 1.69110000133514 |
| 2003-03-07 | 1.71739995479584 |
| 2003-03-10 | 1.69739997386932 |
| 2003-03-11 | 1.73459994792938 |
| 2003-03-12 | 1.77769994735718 |
| 2003-03-13 | 1.86269998550415 |
| 2003-03-14 | 1.5925999879837 |
| 2003-03-17 | 1.64520001411438 |
| 2003-03-18 | 1.59940004348755 |
| 2003-03-19 | 1.5621999502182 |
| 2003-03-20 | 1.63320004940033 |
| 2003-03-21 | 1.66770005226135 |
| 2003-03-24 | 1.61670005321503 |
| 2003-03-25 | 1.6003999710083 |
| 2003-03-26 | 1.62430000305176 |
| 2003-03-27 | 1.64789998531342 |
| 2003-03-28 | 1.65960001945496 |
| 2003-03-31 | 1.61119997501373 |
| 2003-04-01 | 1.59360003471375 |
| 2003-04-02 | 1.62929999828339 |
| 2003-04-03 | 1.59319996833801 |
| 2003-04-04 | 1.59860002994537 |
| 2003-04-07 | 1.55610001087189 |
| 2003-04-08 | 1.49749994277954 |
| 2003-04-09 | 1.47630000114441 |
| 2003-04-10 | 1.5764000415802 |
| 2003-04-11 | 1.57439994812012 |
| 2003-04-14 | 1.60909998416901 |
| 2003-04-15 | 1.56610000133514 |
| 2003-04-16 | 1.52680003643036 |
| 2003-04-17 | 1.53770005702972 |
| 2003-04-18 | NA |
| 2003-04-21 | 1.5106999874115 |
| 2003-04-22 | 1.46930003166199 |
| 2003-04-23 | 1.44130003452301 |
| 2003-04-24 | 1.39579999446869 |
| 2003-04-25 | 1.38680005073547 |
| 2003-04-28 | 1.41340005397797 |
| 2003-04-29 | 1.39559996128082 |
| 2003-04-30 | 1.36070001125336 |
| 2003-05-01 | 1.27810001373291 |
| 2003-05-02 | 1.29709994792938 |
| 2003-05-05 | 1.416100025177 |
| 2003-05-06 | 1.32420003414154 |
| 2003-05-07 | 1.32729995250702 |
| 2003-05-08 | 1.28900003433228 |
| 2003-05-09 | 1.34399998188019 |
| 2003-05-12 | 1.30550003051758 |
| 2003-05-13 | 1.31089997291565 |
| 2003-05-14 | 1.26479995250702 |
| 2003-05-15 | 1.30630004405975 |
| 2003-05-16 | 1.22339999675751 |
| 2003-05-19 | 1.2389999628067 |
| 2003-05-20 | 1.24360001087189 |
| 2003-05-21 | 1.26110005378723 |
| 2003-05-22 | 1.21480000019073 |
| 2003-05-23 | 1.24109995365143 |
| 2003-05-26 | NA |
| 2003-05-27 | 1.17470002174377 |
| 2003-05-28 | 1.14020001888275 |
| 2003-05-29 | 1.12969994544983 |
| 2003-05-30 | 1.16970002651215 |
| 2003-06-02 | 1.18410003185272 |
| 2003-06-03 | 1.11199998855591 |
| 2003-06-04 | 1.14919996261597 |
| 2003-06-05 | 1.22049999237061 |
| 2003-06-06 | 1.23080003261566 |
| 2003-06-09 | 1.23389995098114 |
| 2003-06-10 | 1.21930003166199 |
| 2003-06-11 | 1.25100004673004 |
| 2003-06-12 | 1.23769998550415 |
| 2003-06-13 | 1.25619995594025 |
| 2003-06-16 | 1.28229999542236 |
| 2003-06-17 | 1.2800999879837 |
| 2003-06-18 | 1.28219997882843 |
| 2003-06-19 | 1.28279995918274 |
| 2003-06-20 | 1.32729995250702 |
| 2003-06-23 | 1.27300000190735 |
| 2003-06-24 | 1.24269998073578 |
| 2003-06-25 | 1.39260005950928 |
| 2003-06-26 | 1.45739996433258 |
| 2003-06-27 | 1.36269998550415 |
| 2003-06-30 | NA |
| 2003-07-01 | NA |
| 2003-07-02 | 1.31840002536774 |
| 2003-07-03 | 1.33039999008179 |
| 2003-07-04 | NA |
| 2003-07-07 | 1.33819997310638 |
| 2003-07-08 | 1.31749999523163 |
| 2003-07-09 | 1.35920000076294 |
| 2003-07-10 | 1.33609998226166 |
| 2003-07-11 | 1.30739998817444 |
| 2003-07-14 | 1.37549996376038 |
| 2003-07-15 | 1.4074000120163 |
| 2003-07-16 | 1.41849994659424 |
| 2003-07-17 | NA |
| 2003-07-18 | NA |
| 2003-07-21 | 1.38750004768372 |
| 2003-07-22 | 1.43270003795624 |
| 2003-07-23 | NA |
| 2003-07-24 | 1.47800004482269 |
| 2003-07-25 | 1.57249999046326 |
| 2003-07-28 | 1.54229998588562 |
| 2003-07-29 | 1.51540005207062 |
| 2003-07-30 | 1.55680000782013 |
| 2003-07-31 | 1.55400002002716 |
| 2003-08-01 | 1.57550001144409 |
| 2003-08-04 | 1.57729995250702 |
| 2003-08-05 | 1.62100005149841 |
| 2003-08-06 | 1.58889997005463 |
| 2003-08-07 | 1.6492999792099 |
| 2003-08-08 | 1.61609995365143 |
| 2003-08-11 | 1.70019996166229 |
| 2003-08-12 | 1.68599998950958 |
| 2003-08-13 | 1.74590003490448 |
| 2003-08-14 | 1.76040005683899 |
| 2003-08-15 | 1.76900005340576 |
| 2003-08-18 | 1.76960003376007 |
| 2003-08-19 | 1.77209997177124 |
| 2003-08-20 | 1.8313000202179 |
| 2003-08-21 | 1.93529999256134 |
| 2003-08-22 | 1.92690002918243 |
| 2003-08-25 | 1.9213000535965 |
| 2003-08-26 | 1.90009999275208 |
| 2003-08-27 | 1.90339994430542 |
| 2003-08-28 | 1.86000001430511 |
| 2003-08-29 | 1.86979997158051 |
| 2003-09-01 | NA |
| 2003-09-02 | 1.89549994468689 |
| 2003-09-03 | 1.8967000246048 |
| 2003-09-04 | 1.86070001125336 |
| 2003-09-05 | 1.81079995632172 |
| 2003-09-08 | 1.81229996681213 |
| 2003-09-09 | 1.80330002307892 |
| 2003-09-10 | 1.76010000705719 |
| 2003-09-11 | 1.79519999027252 |
| 2003-09-12 | 1.77049994468689 |
| 2003-09-15 | 1.76670002937317 |
| 2003-09-16 | 1.69830000400543 |
| 2003-09-17 | 1.66460001468658 |
| 2003-09-18 | 1.67850005626678 |
| 2003-09-19 | 1.71370005607605 |
| 2003-09-22 | 1.74259996414185 |
| 2003-09-23 | 1.73989999294281 |
| 2003-09-24 | 1.76999998092651 |
| 2003-09-25 | 1.80859994888306 |
| 2003-09-26 | 1.81490004062653 |
| 2003-09-29 | 1.82599997520447 |
| 2003-09-30 | 1.7664999961853 |
| 2003-10-01 | 1.74500000476837 |
| 2003-10-02 | 1.73870003223419 |
| 2003-10-03 | 1.80239999294281 |
| 2003-10-06 | 1.78079998493195 |
| 2003-10-07 | 1.82490003108978 |
| 2003-10-08 | 1.78830003738403 |
| 2003-10-09 | 1.82850003242493 |
| 2003-10-10 | 1.87100005149841 |
| 2003-10-13 | NA |
| 2003-10-14 | 1.91349995136261 |
| 2003-10-15 | 1.91310000419617 |
| 2003-10-16 | 1.98469996452332 |
| 2003-10-17 | 1.99290001392365 |
| 2003-10-20 | 1.97409999370575 |
| 2003-10-21 | 1.95309996604919 |
| 2003-10-22 | 1.89820003509521 |
| 2003-10-23 | 1.92490005493164 |
| 2003-10-24 | 1.91659998893738 |
| 2003-10-27 | 1.94449996948242 |
| 2003-10-28 | 1.92200005054474 |
| 2003-10-29 | 1.94630002975464 |
| 2003-10-30 | 1.96360003948212 |
| 2003-10-31 | 1.9675999879837 |
| 2003-11-03 | 1.98000001907349 |
| 2003-11-04 | 1.96070003509521 |
| 2003-11-05 | 1.91209995746613 |
| 2003-11-06 | 1.91729998588562 |
| 2003-11-07 | 1.95869994163513 |
| 2003-11-10 | 1.99070000648499 |
| 2003-11-11 | NA |
| 2003-11-12 | 1.9889999628067 |
| 2003-11-13 | 1.9510999917984 |
| 2003-11-14 | 1.91919994354248 |
| 2003-11-17 | 1.91700005531311 |
| 2003-11-18 | 1.88349997997284 |
| 2003-11-19 | 1.89209997653961 |
| 2003-11-20 | 1.81710004806519 |
| 2003-11-21 | 1.80359995365143 |
| 2003-11-24 | 1.86609995365143 |
| 2003-11-25 | 1.88650000095367 |
| 2003-11-26 | 1.90269994735718 |
| 2003-11-27 | NA |
| 2003-11-28 | 1.90480005741119 |
| 2003-12-01 | 1.9349000453949 |
| 2003-12-02 | 1.94149994850159 |
| 2003-12-03 | 1.94990003108978 |
| 2003-12-04 | 1.94939994812012 |
| 2003-12-05 | 1.93210005760193 |
| 2003-12-08 | 1.95529997348785 |
| 2003-12-09 | 1.97259998321533 |
| 2003-12-10 | 1.98660004138947 |
| 2003-12-11 | 1.99660003185272 |
| 2003-12-12 | 1.98010003566742 |
| 2003-12-15 | 1.96000003814697 |
| 2003-12-16 | 1.88160002231598 |
| 2003-12-17 | 1.87609994411469 |
| 2003-12-18 | 1.85300004482269 |
| 2003-12-19 | 1.85339999198914 |
| 2003-12-22 | 1.84549999237061 |
| 2003-12-23 | 1.91330003738403 |
| 2003-12-24 | 1.88030004501343 |
| 2003-12-25 | NA |
| 2003-12-26 | 1.8753000497818 |
| 2003-12-29 | 1.87969994544983 |
| 2003-12-30 | 1.88769996166229 |
| 2003-12-31 | 1.89030003547668 |
| 2004-01-01 | NA |
| 2004-01-02 | 1.9400999546051 |
| 2004-01-05 | 1.94480001926422 |
| 2004-01-06 | 1.90310001373291 |
| 2004-01-07 | 1.89069998264313 |
| 2004-01-08 | 1.81159996986389 |
| 2004-01-09 | 1.76339995861053 |
| 2004-01-12 | 1.78120005130768 |
| 2004-01-13 | 1.78729999065399 |
| 2004-01-14 | 1.77380001544952 |
| 2004-01-15 | 1.82749998569489 |
| 2004-01-16 | 1.87300002574921 |
| 2004-01-19 | NA |
| 2004-01-20 | 1.91639995574951 |
| 2004-01-21 | 1.94439995288849 |
| 2004-01-22 | 1.9074000120163 |
| 2004-01-23 | 1.93980002403259 |
| 2004-01-26 | 1.94599997997284 |
| 2004-01-27 | 1.95449995994568 |
| 2004-01-28 | 2.00769996643066 |
| 2004-01-29 | 2.02239990234375 |
| 2004-01-30 | 2.03130006790161 |
| 2004-02-02 | 2.09940004348755 |
| 2004-02-03 | 2.06419992446899 |
| 2004-02-04 | 2.07240009307861 |
| 2004-02-05 | 2.0871000289917 |
| 2004-02-06 | 2.04570007324219 |
| 2004-02-09 | 2.05310010910034 |
| 2004-02-10 | 2.06769990921021 |
| 2004-02-11 | 2.03679990768433 |
| 2004-02-12 | 2.05299997329712 |
| 2004-02-13 | 2.05850005149841 |
| 2004-02-16 | NA |
| 2004-02-17 | 2.06780004501343 |
| 2004-02-18 | 2.08559989929199 |
| 2004-02-19 | 2.08680009841919 |
| 2004-02-20 | 2.14490008354187 |
| 2004-02-23 | 2.12109994888306 |
| 2004-02-24 | 2.13359999656677 |
| 2004-02-25 | 2.14540004730225 |
| 2004-02-26 | 2.18610000610352 |
| 2004-02-27 | 2.23749995231628 |
| 2004-03-01 | 2.28839993476868 |
| 2004-03-02 | 2.3099000453949 |
| 2004-03-03 | 2.30139994621277 |
| 2004-03-04 | 2.22390007972717 |
| 2004-03-05 | 2.19589996337891 |
| 2004-03-08 | 2.15370011329651 |
| 2004-03-09 | 2.12770009040833 |
| 2004-03-10 | 2.09120011329651 |
| 2004-03-11 | 2.07610011100769 |
| 2004-03-12 | 2.06459999084473 |
| 2004-03-15 | 2.12689995765686 |
| 2004-03-16 | 2.13369989395142 |
| 2004-03-17 | 2.21840000152588 |
| 2004-03-18 | 2.27369999885559 |
| 2004-03-19 | 2.23589992523193 |
| 2004-03-22 | 2.19829988479614 |
| 2004-03-23 | 2.19409990310669 |
| 2004-03-24 | 2.22099995613098 |
| 2004-03-25 | 2.19409990310669 |
| 2004-03-26 | 2.21830010414124 |
| 2004-03-29 | 2.22189998626709 |
| 2004-03-30 | 2.20619988441467 |
| 2004-03-31 | 2.19609999656677 |
| 2004-04-01 | 2.24270009994507 |
| 2004-04-02 | 2.28539991378784 |
| 2004-04-05 | 2.2943000793457 |
| 2004-04-06 | 2.25539994239807 |
| 2004-04-07 | 2.16720008850098 |
| 2004-04-08 | 2.22950005531311 |
| 2004-04-09 | NA |
| 2004-04-12 | 2.25209999084473 |
| 2004-04-13 | 2.28229999542236 |
| 2004-04-14 | 2.32389998435974 |
| 2004-04-15 | 2.34100008010864 |
| 2004-04-16 | 2.35949993133545 |
| 2004-04-19 | 2.3808000087738 |
| 2004-04-20 | 2.31539988517761 |
| 2004-04-21 | 2.39310002326965 |
| 2004-04-22 | 2.30089998245239 |
| 2004-04-23 | 2.23130011558533 |
| 2004-04-26 | 2.3131000995636 |
| 2004-04-27 | 2.31049990653992 |
| 2004-04-28 | 2.28830003738403 |
| 2004-04-29 | 2.29259991645813 |
| 2004-04-30 | 2.27880001068115 |
| 2004-05-03 | 2.30189990997314 |
| 2004-05-04 | 2.34039998054504 |
| 2004-05-05 | 2.36700010299683 |
| 2004-05-06 | 2.33189988136292 |
| 2004-05-07 | 2.40980005264282 |
| 2004-05-10 | 2.36960005760193 |
| 2004-05-11 | 2.39420008659363 |
| 2004-05-12 | 2.47140002250671 |
| 2004-05-13 | 2.52259993553162 |
| 2004-05-14 | 2.44460010528564 |
| 2004-05-17 | 2.43319988250732 |
| 2004-05-18 | 2.47630000114441 |
| 2004-05-19 | 2.53819990158081 |
| 2004-05-20 | 2.55100011825562 |
| 2004-05-21 | 2.51539993286133 |
| 2004-05-24 | 2.58719992637634 |
| 2004-05-25 | 2.5443000793457 |
| 2004-05-26 | 2.53999996185303 |
| 2004-05-27 | 2.50180006027222 |
| 2004-05-28 | 2.49079990386963 |
| 2004-05-31 | NA |
| 2004-06-01 | 2.59130001068115 |
| 2004-06-02 | 2.55640006065369 |
| 2004-06-03 | 2.52119994163513 |
| 2004-06-04 | 2.53949999809265 |
| 2004-06-07 | 2.52320003509521 |
| 2004-06-08 | 2.47300004959106 |
| 2004-06-09 | 2.47309994697571 |
| 2004-06-10 | 2.49340009689331 |
| 2004-06-11 | NA |
| 2004-06-14 | 2.5090000629425 |
| 2004-06-15 | 2.49379992485046 |
| 2004-06-16 | 2.49950003623962 |
| 2004-06-17 | 2.4867000579834 |
| 2004-06-18 | 2.51340007781982 |
| 2004-06-21 | 2.49079990386963 |
| 2004-06-22 | 2.48420000076294 |
| 2004-06-23 | 2.458899974823 |
| 2004-06-24 | 2.41499996185303 |
| 2004-06-25 | 2.38700008392334 |
| 2004-06-28 | 2.40009999275208 |
| 2004-06-29 | 2.37849998474121 |
| 2004-06-30 | 2.39170002937317 |
| 2004-07-01 | 2.39429998397827 |
| 2004-07-02 | 2.37140011787415 |
| 2004-07-05 | NA |
| 2004-07-06 | 2.38339996337891 |
| 2004-07-07 | 2.37719988822937 |
| 2004-07-08 | 2.37290000915527 |
| 2004-07-09 | 2.36059999465942 |
| 2004-07-12 | 2.33850002288818 |
| 2004-07-13 | 2.35330009460449 |
| 2004-07-14 | 2.36529994010925 |
| 2004-07-15 | 2.3863000869751 |
| 2004-07-16 | 2.34220004081726 |
| 2004-07-19 | 2.32800006866455 |
| 2004-07-20 | 2.32559990882874 |
| 2004-07-21 | 2.34270000457764 |
| 2004-07-22 | 2.33750009536743 |
| 2004-07-23 | 2.3422999382019 |
| 2004-07-26 | 2.32979989051819 |
| 2004-07-27 | 2.33590006828308 |
| 2004-07-28 | 2.36529994010925 |
| 2004-07-29 | 2.39260005950928 |
| 2004-07-30 | 2.37409996986389 |
| 2004-08-02 | 2.38369989395142 |
| 2004-08-03 | 2.37829995155334 |
| 2004-08-04 | 2.33829998970032 |
| 2004-08-05 | 2.36319994926453 |
| 2004-08-06 | 2.28550004959106 |
| 2004-08-09 | 2.3118999004364 |
| 2004-08-10 | 2.30940008163452 |
| 2004-08-11 | 2.32620000839233 |
| 2004-08-12 | 2.34820008277893 |
| 2004-08-13 | 2.37290000915527 |
| 2004-08-16 | 2.3429000377655 |
| 2004-08-17 | 2.27909994125366 |
| 2004-08-18 | 2.26909995079041 |
| 2004-08-19 | 2.32789993286133 |
| 2004-08-20 | 2.30809998512268 |
| 2004-08-23 | 2.28229999542236 |
| 2004-08-24 | 2.25500011444092 |
| 2004-08-25 | 2.23420000076294 |
| 2004-08-26 | 2.21799993515015 |
| 2004-08-27 | 2.23320007324219 |
| 2004-08-30 | 2.22239995002747 |
| 2004-08-31 | 2.20239996910095 |
| 2004-09-01 | 2.21569991111755 |
| 2004-09-02 | 2.24119997024536 |
| 2004-09-03 | 2.28979992866516 |
| 2004-09-06 | NA |
| 2004-09-07 | 2.26789999008179 |
| 2004-09-08 | 2.2253999710083 |
| 2004-09-09 | 2.23359990119934 |
| 2004-09-10 | 2.1933000087738 |
| 2004-09-13 | 2.19950008392334 |
| 2004-09-14 | 2.17799997329712 |
| 2004-09-15 | 2.16179990768433 |
| 2004-09-16 | 2.10380005836487 |
| 2004-09-17 | 2.12380003929138 |
| 2004-09-20 | 2.12260007858276 |
| 2004-09-21 | 2.09540009498596 |
| 2004-09-22 | 2.11190009117126 |
| 2004-09-23 | 2.14429998397827 |
| 2004-09-24 | 2.16490006446838 |
| 2004-09-27 | 2.20530009269714 |
| 2004-09-28 | 2.23880004882812 |
| 2004-09-29 | 2.25950002670288 |
| 2004-09-30 | 2.30049991607666 |
| 2004-10-01 | 2.30800008773804 |
| 2004-10-04 | 2.26900005340576 |
| 2004-10-05 | 2.29159998893738 |
| 2004-10-06 | 2.27870011329651 |
| 2004-10-07 | 2.30949997901917 |
| 2004-10-08 | 2.28600001335144 |
| 2004-10-11 | NA |
| 2004-10-12 | 2.28020000457764 |
| 2004-10-13 | 2.28710007667542 |
| 2004-10-14 | 2.27629995346069 |
| 2004-10-15 | 2.31040000915527 |
| 2004-10-18 | 2.29080009460449 |
| 2004-10-19 | 2.30769991874695 |
| 2004-10-20 | 2.3231999874115 |
| 2004-10-21 | 2.41199994087219 |
| 2004-10-22 | 2.4193000793457 |
| 2004-10-25 | 2.40100002288818 |
| 2004-10-26 | 2.42529988288879 |
| 2004-10-27 | 2.44269990921021 |
| 2004-10-28 | 2.44980001449585 |
| 2004-10-29 | 2.45519995689392 |
| 2004-11-01 | 2.48399996757507 |
| 2004-11-02 | 2.5297999382019 |
| 2004-11-03 | 2.52410006523132 |
| 2004-11-04 | 2.49119997024536 |
| 2004-11-05 | 2.5725998878479 |
| 2004-11-08 | 2.56019997596741 |
| 2004-11-09 | 2.52049994468689 |
| 2004-11-10 | 2.52300000190735 |
| 2004-11-11 | NA |
| 2004-11-12 | 2.57039999961853 |
| 2004-11-15 | 2.60560011863708 |
| 2004-11-16 | 2.63319993019104 |
| 2004-11-17 | 2.61779999732971 |
| 2004-11-18 | 2.57329988479614 |
| 2004-11-19 | 2.6324999332428 |
| 2004-11-22 | 2.65170001983643 |
| 2004-11-23 | 2.64010000228882 |
| 2004-11-24 | 2.66440010070801 |
| 2004-11-25 | NA |
| 2004-11-26 | 2.69449996948242 |
| 2004-11-29 | 2.73200011253357 |
| 2004-11-30 | 2.74020004272461 |
| 2004-12-01 | 2.70650005340576 |
| 2004-12-02 | 2.68510007858276 |
| 2004-12-03 | 2.63700008392334 |
| 2004-12-06 | 2.63380002975464 |
| 2004-12-07 | 2.62709999084473 |
| 2004-12-08 | 2.61680006980896 |
| 2004-12-09 | 2.61529994010925 |
| 2004-12-10 | 2.5699999332428 |
| 2004-12-13 | 2.5952000617981 |
| 2004-12-14 | 2.605299949646 |
| 2004-12-15 | 2.6201000213623 |
| 2004-12-16 | 2.64070010185242 |
| 2004-12-17 | 2.66280007362366 |
| 2004-12-20 | 2.66950011253357 |
| 2004-12-21 | 2.67540001869202 |
| 2004-12-22 | 2.64580011367798 |
| 2004-12-23 | 2.66540002822876 |
| 2004-12-24 | NA |
| 2004-12-27 | 2.67540001869202 |
| 2004-12-28 | 2.65689992904663 |
| 2004-12-29 | 2.66240000724792 |
| 2004-12-30 | 2.63739991188049 |
| 2004-12-31 | 2.60139989852905 |
| 2005-01-03 | 2.57789993286133 |
| 2005-01-04 | 2.57789993286133 |
| 2005-01-05 | 2.56110000610352 |
| 2005-01-06 | 2.56620001792908 |
| 2005-01-07 | 2.54229998588562 |
| 2005-01-10 | 2.58270001411438 |
| 2005-01-11 | 2.56780004501343 |
| 2005-01-12 | 2.5764000415802 |
| 2005-01-13 | 2.57399988174438 |
| 2005-01-14 | 2.56139993667603 |
| 2005-01-17 | NA |
| 2005-01-18 | 2.55010008811951 |
| 2005-01-19 | 2.52309989929199 |
| 2005-01-20 | 2.47580003738403 |
| 2005-01-21 | 2.46840000152588 |
| 2005-01-24 | 2.47909998893738 |
| 2005-01-25 | 2.50720000267029 |
| 2005-01-26 | 2.52789998054504 |
| 2005-01-27 | 2.54839992523193 |
| 2005-01-28 | 2.53110003471375 |
| 2005-01-31 | 2.50830006599426 |
| 2005-02-01 | 2.49959993362427 |
| 2005-02-02 | 2.50889992713928 |
| 2005-02-03 | 2.5278000831604 |
| 2005-02-04 | 2.53559994697571 |
| 2005-02-07 | 2.54579997062683 |
| 2005-02-08 | 2.57940006256104 |
| 2005-02-09 | 2.61540007591248 |
| 2005-02-10 | 2.64510011672974 |
| 2005-02-11 | 2.67689990997314 |
| 2005-02-14 | 2.69639992713928 |
| 2005-02-15 | 2.64219999313354 |
| 2005-02-16 | NA |
| 2005-02-17 | NA |
| 2005-02-18 | 2.7548999786377 |
| 2005-02-21 | NA |
| 2005-02-22 | 2.78870010375977 |
| 2005-02-23 | 2.80139994621277 |
| 2005-02-24 | 2.81450009346008 |
| 2005-02-25 | 2.8011999130249 |
| 2005-02-28 | 2.84190011024475 |
| 2005-03-01 | 2.8561999797821 |
| 2005-03-02 | 2.86610007286072 |
| 2005-03-03 | 2.87800002098083 |
| 2005-03-04 | 2.86299991607666 |
| 2005-03-07 | 2.8743999004364 |
| 2005-03-08 | 2.90350008010864 |
| 2005-03-09 | 2.94950008392334 |
| 2005-03-10 | 2.86779999732971 |
| 2005-03-11 | 2.88660001754761 |
| 2005-03-14 | 2.86610007286072 |
| 2005-03-15 | 2.88960003852844 |
| 2005-03-16 | 2.91300010681152 |
| 2005-03-17 | 2.92000007629395 |
| 2005-03-18 | 2.92429995536804 |
| 2005-03-21 | 2.90919995307922 |
| 2005-03-22 | 2.95679998397827 |
| 2005-03-23 | 2.88129997253418 |
| 2005-03-24 | 2.87569999694824 |
| 2005-03-25 | NA |
| 2005-03-28 | 2.8882999420166 |
| 2005-03-29 | 2.8808000087738 |
| 2005-03-30 | 2.90300011634827 |
| 2005-03-31 | 2.91540002822876 |
| 2005-04-01 | 2.89249992370605 |
| 2005-04-04 | 2.90849995613098 |
| 2005-04-05 | 2.87940001487732 |
| 2005-04-06 | 2.83859992027283 |
| 2005-04-07 | 2.82649993896484 |
| 2005-04-08 | 2.84349989891052 |
| 2005-04-11 | 2.82660007476807 |
| 2005-04-12 | 2.80529999732971 |
| 2005-04-13 | 2.75379991531372 |
| 2005-04-14 | 2.75160002708435 |
| 2005-04-15 | 2.72679996490479 |
| 2005-04-18 | 2.74539995193481 |
| 2005-04-19 | 2.74499988555908 |
| 2005-04-20 | 2.77390003204346 |
| 2005-04-21 | 2.81750011444092 |
| 2005-04-22 | 2.84120011329651 |
| 2005-04-25 | 2.81459999084473 |
| 2005-04-26 | 2.80809998512268 |
| 2005-04-27 | 2.77760004997253 |
| 2005-04-28 | 2.76539993286133 |
| 2005-04-29 | 2.75119996070862 |
| 2005-05-02 | 2.72959995269775 |
| 2005-05-03 | 2.68510007858276 |
| 2005-05-04 | 2.68680000305176 |
| 2005-05-05 | 2.65639996528625 |
| 2005-05-06 | 2.69180011749268 |
| 2005-05-09 | 2.72379994392395 |
| 2005-05-10 | 2.70429992675781 |
| 2005-05-11 | 2.68589997291565 |
| 2005-05-12 | 2.61770009994507 |
| 2005-05-13 | 2.5566999912262 |
| 2005-05-16 | 2.55909991264343 |
| 2005-05-17 | 2.56629991531372 |
| 2005-05-18 | 2.53379988670349 |
| 2005-05-19 | 2.53180003166199 |
| 2005-05-20 | 2.56909990310669 |
| 2005-05-23 | 2.52379989624023 |
| 2005-05-24 | 2.50990009307861 |
| 2005-05-25 | 2.51859998703003 |
| 2005-05-26 | 2.48629999160767 |
| 2005-05-27 | 2.50959992408752 |
| 2005-05-30 | NA |
| 2005-05-31 | 2.47530007362366 |
| 2005-06-01 | 2.46569991111755 |
| 2005-06-02 | 2.42449998855591 |
| 2005-06-03 | 2.4235999584198 |
| 2005-06-06 | 2.42659997940063 |
| 2005-06-07 | 2.38059997558594 |
| 2005-06-08 | 2.38089990615845 |
| 2005-06-09 | 2.3889000415802 |
| 2005-06-10 | 2.36400008201599 |
| 2005-06-13 | 2.38420009613037 |
| 2005-06-14 | 2.38800001144409 |
| 2005-06-15 | 2.37190008163452 |
| 2005-06-16 | 2.3850998878479 |
| 2005-06-17 | 2.42470002174377 |
| 2005-06-20 | 2.42770004272461 |
| 2005-06-21 | 2.39849996566772 |
| 2005-06-22 | 2.3264000415802 |
| 2005-06-23 | 2.34150004386902 |
| 2005-06-24 | 2.32599997520447 |
| 2005-06-27 | 2.34369993209839 |
| 2005-06-28 | 2.36470007896423 |
| 2005-06-29 | 2.35260009765625 |
| 2005-06-30 | 2.31049990653992 |
| 2005-07-01 | 2.34150004386902 |
| 2005-07-04 | NA |
| 2005-07-05 | 2.35520005226135 |
| 2005-07-06 | 2.36319994926453 |
| 2005-07-07 | 2.34100008010864 |
| 2005-07-08 | 2.34629988670349 |
| 2005-07-11 | 2.36549997329712 |
| 2005-07-12 | 2.39459991455078 |
| 2005-07-13 | 2.36949992179871 |
| 2005-07-14 | 2.27189993858337 |
| 2005-07-15 | 2.2451000213623 |
| 2005-07-18 | 2.22699999809265 |
| 2005-07-19 | 2.25990009307861 |
| 2005-07-20 | 2.26629996299744 |
| 2005-07-21 | 2.3231999874115 |
| 2005-07-22 | 2.33179998397827 |
| 2005-07-25 | 2.31080007553101 |
| 2005-07-26 | 2.32220005989075 |
| 2005-07-27 | 2.33500003814697 |
| 2005-07-28 | 2.32629990577698 |
| 2005-07-29 | 2.33229994773865 |
| 2005-08-01 | 2.3649001121521 |
| 2005-08-02 | 2.36779999732971 |
| 2005-08-03 | 2.39159989356995 |
| 2005-08-04 | 2.39280009269714 |
| 2005-08-05 | 2.42770004272461 |
| 2005-08-08 | 2.45370006561279 |
| 2005-08-09 | 2.43269991874695 |
| 2005-08-10 | 2.40619993209839 |
| 2005-08-11 | 2.39369988441467 |
| 2005-08-12 | 2.40680003166199 |
| 2005-08-15 | 2.43079996109009 |
| 2005-08-16 | 2.44029998779297 |
| 2005-08-17 | 2.42199993133545 |
| 2005-08-18 | 2.40879988670349 |
| 2005-08-19 | 2.42549991607666 |
| 2005-08-22 | 2.43309998512268 |
| 2005-08-23 | 2.43079996109009 |
| 2005-08-24 | 2.43580007553101 |
| 2005-08-25 | 2.46339988708496 |
| 2005-08-26 | 2.44840002059937 |
| 2005-08-29 | 2.46609997749329 |
| 2005-08-30 | 2.53369998931885 |
| 2005-08-31 | 2.46989989280701 |
| 2005-09-01 | 2.49950003623962 |
| 2005-09-02 | 2.55480003356934 |
| 2005-09-05 | NA |
| 2005-09-06 | 2.53250002861023 |
| 2005-09-07 | 2.5436999797821 |
| 2005-09-08 | 2.59389996528625 |
| 2005-09-09 | 2.64580011367798 |
| 2005-09-12 | 2.64800000190735 |
| 2005-09-13 | 2.62910008430481 |
| 2005-09-14 | 2.64520001411438 |
| 2005-09-15 | 2.65960001945496 |
| 2005-09-16 | 2.69440007209778 |
| 2005-09-19 | 2.71479988098145 |
| 2005-09-20 | 2.67779994010925 |
| 2005-09-21 | 2.70000004768372 |
| 2005-09-22 | 2.68829989433289 |
| 2005-09-23 | 2.69180011749268 |
| 2005-09-26 | 2.69180011749268 |
| 2005-09-27 | 2.71979999542236 |
| 2005-09-28 | 2.72740006446838 |
| 2005-09-29 | 2.75239992141724 |
| 2005-09-30 | 2.78880000114441 |
| 2005-10-03 | 2.77970004081726 |
| 2005-10-04 | 2.75069999694824 |
| 2005-10-05 | 2.73270010948181 |
| 2005-10-06 | 2.66700005531311 |
| 2005-10-07 | 2.66100001335144 |
| 2005-10-10 | NA |
| 2005-10-11 | 2.67490005493164 |
| 2005-10-12 | 2.66420006752014 |
| 2005-10-13 | 2.65260004997253 |
| 2005-10-14 | 2.6923999786377 |
| 2005-10-17 | 2.73850011825562 |
| 2005-10-18 | 2.74200010299683 |
| 2005-10-19 | 2.71580004692078 |
| 2005-10-20 | 2.70740008354187 |
| 2005-10-21 | 2.65930008888245 |
| 2005-10-24 | 2.66000008583069 |
| 2005-10-25 | 2.6515998840332 |
| 2005-10-26 | 2.66470003128052 |
| 2005-10-27 | 2.66720008850098 |
| 2005-10-28 | 2.68309998512268 |
| 2005-10-31 | 2.67960000038147 |
| 2005-11-01 | 2.64709997177124 |
| 2005-11-02 | 2.64739990234375 |
| 2005-11-03 | 2.65359997749329 |
| 2005-11-04 | 2.65720009803772 |
| 2005-11-07 | 2.67090010643005 |
| 2005-11-08 | 2.59319996833801 |
| 2005-11-09 | 2.57389998435974 |
| 2005-11-10 | 2.46760010719299 |
| 2005-11-11 | NA |
| 2005-11-14 | 2.45709991455078 |
| 2005-11-15 | 2.41729998588562 |
| 2005-11-16 | 2.38109993934631 |
| 2005-11-17 | 2.37779998779297 |
| 2005-11-18 | 2.3643000125885 |
| 2005-11-21 | 2.37109994888306 |
| 2005-11-22 | 2.38610005378723 |
| 2005-11-23 | 2.38720011711121 |
| 2005-11-24 | NA |
| 2005-11-25 | 2.36630010604858 |
| 2005-11-28 | 2.353600025177 |
| 2005-11-29 | 2.33949995040894 |
| 2005-11-30 | 2.31259989738464 |
| 2005-12-01 | 2.33520007133484 |
| 2005-12-02 | 2.33049988746643 |
| 2005-12-05 | 2.37319993972778 |
| 2005-12-06 | 2.33529996871948 |
| 2005-12-07 | 2.28520011901855 |
| 2005-12-08 | 2.25500011444092 |
| 2005-12-09 | 2.29080009460449 |
| 2005-12-12 | 2.31439995765686 |
| 2005-12-13 | 2.31270003318787 |
| 2005-12-14 | 2.28509998321533 |
| 2005-12-15 | 2.30159997940063 |
| 2005-12-16 | 2.25279998779297 |
| 2005-12-19 | 2.24749994277954 |
| 2005-12-20 | 2.25160002708435 |
| 2005-12-21 | 2.26209998130798 |
| 2005-12-22 | 2.23889994621277 |
| 2005-12-23 | 2.21539998054504 |
| 2005-12-26 | NA |
| 2005-12-27 | 2.1949999332428 |
| 2005-12-28 | 2.19420003890991 |
| 2005-12-29 | 2.21819996833801 |
| 2005-12-30 | 2.26379990577698 |
| 2006-01-02 | NA |
| 2006-01-03 | 2.26690006256104 |
| 2006-01-04 | 2.26300001144409 |
| 2006-01-05 | 2.23580002784729 |
| 2006-01-06 | 2.27970004081726 |
| 2006-01-09 | 2.30839991569519 |
| 2006-01-10 | 2.34409999847412 |
| 2006-01-11 | 2.36389994621277 |
| 2006-01-12 | 2.37529993057251 |
| 2006-01-13 | 2.3610999584198 |
| 2006-01-16 | NA |
| 2006-01-17 | 2.37610006332397 |
| 2006-01-18 | 2.36089992523193 |
| 2006-01-19 | 2.37960004806519 |
| 2006-01-20 | 2.44149994850159 |
| 2006-01-23 | 2.43930006027222 |
| 2006-01-24 | 2.42260003089905 |
| 2006-01-25 | 2.40370011329651 |
| 2006-01-26 | 2.44689989089966 |
| 2006-01-27 | 2.50469994544983 |
| 2006-01-30 | 2.52940011024475 |
| 2006-01-31 | 2.56750011444092 |
| 2006-02-01 | 2.57509994506836 |
| 2006-02-02 | 2.56060004234314 |
| 2006-02-03 | 2.58800005912781 |
| 2006-02-06 | 2.60660004615784 |
| 2006-02-07 | 2.58540010452271 |
| 2006-02-08 | 2.5599000453949 |
| 2006-02-09 | 2.56719994544983 |
| 2006-02-10 | 2.58489990234375 |
| 2006-02-13 | 2.56279993057251 |
| 2006-02-14 | 2.52570009231567 |
| 2006-02-15 | 2.5385000705719 |
| 2006-02-16 | 2.57470011711121 |
| 2006-02-17 | 2.61579990386963 |
| 2006-02-20 | NA |
| 2006-02-21 | 2.64590001106262 |
| 2006-02-22 | 2.65009999275208 |
| 2006-02-23 | 2.66729998588562 |
| 2006-02-24 | 2.70760011672974 |
| 2006-02-27 | 2.70770001411438 |
| 2006-02-28 | 2.69149994850159 |
| 2006-03-01 | 2.71460008621216 |
| 2006-03-02 | 2.74289989471436 |
| 2006-03-03 | 2.77379989624023 |
| 2006-03-06 | 2.728600025177 |
| 2006-03-07 | 2.70749998092651 |
| 2006-03-08 | 2.64529991149902 |
| 2006-03-09 | 2.64179992675781 |
| 2006-03-10 | 2.61190009117126 |
| 2006-03-13 | 2.60870003700256 |
| 2006-03-14 | 2.60820007324219 |
| 2006-03-15 | 2.60980010032654 |
| 2006-03-16 | 2.6078999042511 |
| 2006-03-17 | 2.60590004920959 |
| 2006-03-20 | 2.58689999580383 |
| 2006-03-21 | 2.55710005760193 |
| 2006-03-22 | 2.5511999130249 |
| 2006-03-23 | 2.56019997596741 |
| 2006-03-24 | 2.53110003471375 |
| 2006-03-27 | 2.52509999275208 |
| 2006-03-28 | 2.54550004005432 |
| 2006-03-29 | 2.55089998245239 |
| 2006-03-30 | 2.55460000038147 |
| 2006-03-31 | 2.55909991264343 |
| 2006-04-03 | 2.56369996070862 |
| 2006-04-04 | 2.53329992294312 |
| 2006-04-05 | 2.54940009117126 |
| 2006-04-06 | 2.56139993667603 |
| 2006-04-07 | 2.56750011444092 |
| 2006-04-10 | 2.5845000743866 |
| 2006-04-11 | 2.61630010604858 |
| 2006-04-12 | 2.63229990005493 |
| 2006-04-13 | 2.63450002670288 |
| 2006-04-14 | NA |
| 2006-04-17 | 2.66240000724792 |
| 2006-04-18 | 2.67459988594055 |
| 2006-04-19 | 2.73210000991821 |
| 2006-04-20 | 2.69379997253418 |
| 2006-04-21 | 2.69129991531372 |
| 2006-04-24 | 2.65490007400513 |
| 2006-04-25 | 2.65030002593994 |
| 2006-04-26 | 2.64219999313354 |
| 2006-04-27 | 2.65960001945496 |
| 2006-04-28 | 2.69350004196167 |
| 2006-05-01 | 2.73569989204407 |
| 2006-05-02 | 2.72379994392395 |
| 2006-05-03 | 2.72469997406006 |
| 2006-05-04 | 2.69510006904602 |
| 2006-05-05 | 2.71250009536743 |
| 2006-05-08 | 2.71320009231567 |
| 2006-05-09 | 2.73550009727478 |
| 2006-05-10 | 2.7425000667572 |
| 2006-05-11 | 2.79169988632202 |
| 2006-05-12 | 2.78909993171692 |
| 2006-05-15 | 2.71919989585876 |
| 2006-05-16 | 2.70309996604919 |
| 2006-05-17 | 2.7260000705719 |
| 2006-05-18 | 2.69980001449585 |
| 2006-05-19 | 2.6654999256134 |
| 2006-05-22 | 2.64450001716614 |
| 2006-05-23 | 2.68319988250732 |
| 2006-05-24 | 2.65359997749329 |
| 2006-05-25 | 2.65829992294312 |
| 2006-05-26 | 2.66319990158081 |
| 2006-05-29 | NA |
| 2006-05-30 | 2.68619990348816 |
| 2006-05-31 | 2.69140005111694 |
| 2006-06-01 | 2.70819997787476 |
| 2006-06-02 | 2.67470002174377 |
| 2006-06-05 | 2.66989994049072 |
| 2006-06-06 | 2.61940002441406 |
| 2006-06-07 | 2.59990000724792 |
| 2006-06-08 | 2.57089996337891 |
| 2006-06-09 | 2.58430004119873 |
| 2006-06-12 | 2.58119988441467 |
| 2006-06-13 | 2.55870008468628 |
| 2006-06-14 | 2.59770011901855 |
| 2006-06-15 | 2.62549996376038 |
| 2006-06-16 | 2.62210011482239 |
| 2006-06-19 | 2.60479998588562 |
| 2006-06-20 | 2.60190010070801 |
| 2006-06-21 | 2.59240007400513 |
| 2006-06-22 | 2.61159992218018 |
| 2006-06-23 | 2.60700011253357 |
| 2006-06-26 | 2.59750008583069 |
| 2006-06-27 | 2.59120011329651 |
| 2006-06-28 | 2.56329989433289 |
| 2006-06-29 | 2.57859992980957 |
| 2006-06-30 | 2.6085000038147 |
| 2006-07-03 | 2.59809994697571 |
| 2006-07-04 | NA |
| 2006-07-05 | 2.59579992294312 |
| 2006-07-06 | 2.60459995269775 |
| 2006-07-07 | 2.60610008239746 |
| 2006-07-10 | 2.5789999961853 |
| 2006-07-11 | 2.57080006599426 |
| 2006-07-12 | 2.57089996337891 |
| 2006-07-13 | 2.56319999694824 |
| 2006-07-14 | 2.5673999786377 |
| 2006-07-17 | 2.56850004196167 |
| 2006-07-18 | 2.56399989128113 |
| 2006-07-19 | 2.5404999256134 |
| 2006-07-20 | 2.54719996452332 |
| 2006-07-21 | 2.54259991645813 |
| 2006-07-24 | 2.52250003814697 |
| 2006-07-25 | 2.53200006484985 |
| 2006-07-26 | 2.52710008621216 |
| 2006-07-27 | 2.53740000724792 |
| 2006-07-28 | 2.50670003890991 |
| 2006-07-31 | 2.49489998817444 |
| 2006-08-01 | 2.50670003890991 |
| 2006-08-02 | 2.53439998626709 |
| 2006-08-03 | 2.53379988670349 |
| 2006-08-04 | 2.53449988365173 |
| 2006-08-07 | 2.56150007247925 |
| 2006-08-08 | 2.56780004501343 |
| 2006-08-09 | 2.60150003433228 |
| 2006-08-10 | 2.56780004501343 |
| 2006-08-11 | 2.59299993515015 |
| 2006-08-14 | 2.58669996261597 |
| 2006-08-15 | 2.55489993095398 |
| 2006-08-16 | 2.50789999961853 |
| 2006-08-17 | 2.49429988861084 |
| 2006-08-18 | 2.48959994316101 |
| 2006-08-21 | 2.48790001869202 |
| 2006-08-22 | 2.49340009689331 |
| 2006-08-23 | 2.44149994850159 |
| 2006-08-24 | 2.40790009498596 |
| 2006-08-25 | 2.41720008850098 |
| 2006-08-28 | 2.37890005111694 |
| 2006-08-29 | 2.38470005989075 |
| 2006-08-30 | 2.34619998931885 |
| 2006-08-31 | 2.35730004310608 |
| 2006-09-01 | 2.32439994812012 |
| 2006-09-04 | NA |
| 2006-09-05 | 2.31430006027222 |
| 2006-09-06 | 2.32039999961853 |
| 2006-09-07 | 2.28460001945496 |
| 2006-09-08 | 2.24790000915527 |
| 2006-09-11 | 2.22499990463257 |
| 2006-09-12 | 2.23049998283386 |
| 2006-09-13 | 2.23340010643005 |
| 2006-09-14 | 2.27360010147095 |
| 2006-09-15 | 2.22580003738403 |
| 2006-09-18 | 2.23469996452332 |
| 2006-09-19 | 2.17860007286072 |
| 2006-09-20 | 2.13220000267029 |
| 2006-09-21 | 2.10660004615784 |
| 2006-09-22 | 2.1068000793457 |
| 2006-09-25 | 2.0945999622345 |
| 2006-09-26 | 2.1382999420166 |
| 2006-09-27 | 2.14499998092651 |
| 2006-09-28 | 2.16100001335144 |
| 2006-09-29 | 2.16100001335144 |
| 2006-10-02 | 2.16409993171692 |
| 2006-10-03 | 2.1308000087738 |
| 2006-10-04 | 2.08209991455078 |
| 2006-10-05 | 2.08170008659363 |
| 2006-10-06 | 2.09850001335144 |
| 2006-10-09 | NA |
| 2006-10-10 | 2.10520005226135 |
| 2006-10-11 | 2.11269998550415 |
| 2006-10-12 | 2.10870003700256 |
| 2006-10-13 | 2.11409997940063 |
| 2006-10-16 | 2.11080002784729 |
| 2006-10-17 | 2.07570004463196 |
| 2006-10-18 | 2.05139994621277 |
| 2006-10-19 | 2.04250001907349 |
| 2006-10-20 | 2.05080008506775 |
| 2006-10-23 | 2.06609988212585 |
| 2006-10-24 | 2.08559989929199 |
| 2006-10-25 | 2.11039996147156 |
| 2006-10-26 | 2.07879996299744 |
| 2006-10-27 | 2.05999994277954 |
| 2006-10-30 | 2.03130006790161 |
| 2006-10-31 | 2.00250005722046 |
| 2006-11-01 | 2.00399994850159 |
| 2006-11-02 | 2.00200009346008 |
| 2006-11-03 | 2.06590008735657 |
| 2006-11-06 | 2.09949994087219 |
| 2006-11-07 | 2.08520007133484 |
| 2006-11-08 | 2.09039998054504 |
| 2006-11-09 | 2.09310007095337 |
| 2006-11-10 | 2.08820009231567 |
| 2006-11-13 | 2.07240009307861 |
| 2006-11-14 | 2.04900002479553 |
| 2006-11-15 | 2.07130002975464 |
| 2006-11-16 | 2.03640007972717 |
| 2006-11-17 | 2.01810002326965 |
| 2006-11-20 | 2.02230000495911 |
| 2006-11-21 | 2.04789996147156 |
| 2006-11-22 | 2.05250000953674 |
| 2006-11-23 | NA |
| 2006-11-24 | 2.06389999389648 |
| 2006-11-27 | 2.10770010948181 |
| 2006-11-28 | 2.11809992790222 |
| 2006-11-29 | 2.15199995040894 |
| 2006-11-30 | 2.16079998016357 |
| 2006-12-01 | 2.19190001487732 |
| 2006-12-04 | 2.1800000667572 |
| 2006-12-05 | 2.19790005683899 |
| 2006-12-06 | 2.19799995422363 |
| 2006-12-07 | 2.18799996376038 |
| 2006-12-08 | 2.21550011634827 |
| 2006-12-11 | 2.21740007400513 |
| 2006-12-12 | 2.20490002632141 |
| 2006-12-13 | 2.21799993515015 |
| 2006-12-14 | 2.24950003623962 |
| 2006-12-15 | 2.1774001121521 |
| 2006-12-18 | 2.13969993591309 |
| 2006-12-19 | 2.14910006523132 |
| 2006-12-20 | 2.15079998970032 |
| 2006-12-21 | 2.125 |
| 2006-12-22 | 2.13649988174438 |
| 2006-12-25 | NA |
| 2006-12-26 | 2.13770008087158 |
| 2006-12-27 | 2.12319993972778 |
| 2006-12-28 | 2.15370011329651 |
| 2006-12-29 | 2.18319988250732 |
| 2007-01-01 | NA |
| 2007-01-02 | 2.19869995117188 |
| 2007-01-03 | 2.19740009307861 |
| 2007-01-04 | 2.13669991493225 |
| 2007-01-05 | 2.15190005302429 |
| 2007-01-08 | 2.15560007095337 |
| 2007-01-09 | 2.15350008010864 |
| 2007-01-10 | 2.16190004348755 |
| 2007-01-11 | 2.1710000038147 |
| 2007-01-12 | 2.16359996795654 |
| 2007-01-15 | NA |
| 2007-01-16 | 2.14439988136292 |
| 2007-01-17 | 2.15899991989136 |
| 2007-01-18 | 2.15409994125366 |
| 2007-01-19 | 2.17319989204407 |
| 2007-01-22 | 2.19910001754761 |
| 2007-01-23 | 2.23860001564026 |
| 2007-01-24 | 2.26300001144409 |
| 2007-01-25 | 2.27679991722107 |
| 2007-01-26 | 2.2878999710083 |
| 2007-01-29 | 2.29460000991821 |
| 2007-01-30 | 2.32850003242493 |
| 2007-01-31 | 2.3484001159668 |
| 2007-02-01 | 2.3452000617981 |
| 2007-02-02 | 2.35109996795654 |
| 2007-02-05 | 2.34910011291504 |
| 2007-02-06 | 2.31609988212585 |
| 2007-02-07 | 2.29690003395081 |
| 2007-02-08 | 2.29200005531311 |
| 2007-02-09 | 2.31550002098083 |
| 2007-02-12 | 2.28309988975525 |
| 2007-02-13 | 2.2943000793457 |
| 2007-02-14 | 2.27830004692078 |
| 2007-02-15 | 2.2399001121521 |
| 2007-02-16 | 2.25780010223389 |
| 2007-02-19 | NA |
| 2007-02-20 | 2.24670004844666 |
| 2007-02-21 | 2.27929997444153 |
| 2007-02-22 | 2.34010004997253 |
| 2007-02-23 | 2.34829998016357 |
| 2007-02-26 | 2.35199999809265 |
| 2007-02-27 | 2.3371000289917 |
| 2007-02-28 | 2.33890008926392 |
| 2007-03-01 | 2.35369992256165 |
| 2007-03-02 | 2.34450006484985 |
| 2007-03-05 | 2.34689998626709 |
| 2007-03-06 | 2.3510000705719 |
| 2007-03-07 | 2.35209989547729 |
| 2007-03-08 | 2.34960007667542 |
| 2007-03-09 | 2.37220001220703 |
| 2007-03-12 | 2.35430002212524 |
| 2007-03-13 | 2.36730003356934 |
| 2007-03-14 | 2.37220001220703 |
| 2007-03-15 | 2.38109993934631 |
| 2007-03-16 | 2.40849995613098 |
| 2007-03-19 | 2.41880011558533 |
| 2007-03-20 | 2.41919994354248 |
| 2007-03-21 | 2.39630007743835 |
| 2007-03-22 | 2.42980003356934 |
| 2007-03-23 | 2.43589997291565 |
| 2007-03-26 | 2.4475998878479 |
| 2007-03-27 | 2.47379994392395 |
| 2007-03-28 | 2.47440004348755 |
| 2007-03-29 | 2.4835000038147 |
| 2007-03-30 | 2.44860005378723 |
| 2007-04-02 | 2.44779992103577 |
| 2007-04-03 | 2.43059992790222 |
| 2007-04-04 | 2.43309998512268 |
| 2007-04-05 | 2.46129989624023 |
| 2007-04-06 | 2.51480007171631 |
| 2007-04-09 | 2.49569988250732 |
| 2007-04-10 | 2.47490000724792 |
| 2007-04-11 | 2.47729992866516 |
| 2007-04-12 | 2.47769999504089 |
| 2007-04-13 | 2.47499990463257 |
| 2007-04-16 | 2.45670008659363 |
| 2007-04-17 | 2.39499998092651 |
| 2007-04-18 | 2.36820006370544 |
| 2007-04-19 | 2.38980007171631 |
| 2007-04-20 | 2.38860011100769 |
| 2007-04-23 | 2.39229989051819 |
| 2007-04-24 | 2.40120005607605 |
| 2007-04-25 | 2.44490003585815 |
| 2007-04-26 | 2.45180010795593 |
| 2007-04-27 | 2.46379995346069 |
| 2007-04-30 | 2.44930005073547 |
| 2007-05-01 | 2.46090006828308 |
| 2007-05-02 | 2.44989991188049 |
| 2007-05-03 | 2.44740009307861 |
| 2007-05-04 | 2.40790009498596 |
| 2007-05-07 | 2.35640001296997 |
| 2007-05-08 | 2.35989999771118 |
| 2007-05-09 | 2.36809992790222 |
| 2007-05-10 | 2.38720011711121 |
| 2007-05-11 | 2.37109994888306 |
| 2007-05-14 | 2.39109992980957 |
| 2007-05-15 | 2.32949995994568 |
| 2007-05-16 | 2.32290005683899 |
| 2007-05-17 | 2.34960007667542 |
| 2007-05-18 | 2.34820008277893 |
| 2007-05-21 | 2.33689999580383 |
| 2007-05-22 | 2.31349992752075 |
| 2007-05-23 | 2.30209994316101 |
| 2007-05-24 | 2.31599998474121 |
| 2007-05-25 | 2.31820011138916 |
| 2007-05-28 | NA |
| 2007-05-29 | 2.27250003814697 |
| 2007-05-30 | 2.27830004692078 |
| 2007-05-31 | 2.27810001373291 |
| 2007-06-01 | 2.28539991378784 |
| 2007-06-04 | 2.29150009155273 |
| 2007-06-05 | 2.28029990196228 |
| 2007-06-06 | 2.28579998016357 |
| 2007-06-07 | 2.30139994621277 |
| 2007-06-08 | 2.28629994392395 |
| 2007-06-11 | 2.27940011024475 |
| 2007-06-12 | 2.28979992866516 |
| 2007-06-13 | 2.3066999912262 |
| 2007-06-14 | 2.33229994773865 |
| 2007-06-15 | 2.30769991874695 |
| 2007-06-18 | 2.2771999835968 |
| 2007-06-19 | 2.27020001411438 |
| 2007-06-20 | 2.24900007247925 |
| 2007-06-21 | 2.25850009918213 |
| 2007-06-22 | 2.26810002326965 |
| 2007-06-25 | 2.23359990119934 |
| 2007-06-26 | 2.21690011024475 |
| 2007-06-27 | 2.20020008087158 |
| 2007-06-28 | 2.2195999622345 |
| 2007-06-29 | 2.20980000495911 |
| 2007-07-02 | 2.19289994239807 |
| 2007-07-03 | 2.19370007514954 |
| 2007-07-04 | NA |
| 2007-07-05 | 2.21160006523132 |
| 2007-07-06 | 2.22449994087219 |
| 2007-07-09 | 2.24140000343323 |
| 2007-07-10 | 2.24880003929138 |
| 2007-07-11 | 2.20020008087158 |
| 2007-07-12 | 2.20009994506836 |
| 2007-07-13 | 2.1800000667572 |
| 2007-07-16 | 2.14569997787476 |
| 2007-07-17 | 2.11929988861084 |
| 2007-07-18 | 2.14199995994568 |
| 2007-07-19 | 2.1528000831604 |
| 2007-07-20 | 2.12590003013611 |
| 2007-07-23 | 2.07809996604919 |
| 2007-07-24 | 2.06730008125305 |
| 2007-07-25 | 2.07279992103577 |
| 2007-07-26 | 2.02169990539551 |
| 2007-07-27 | 1.99199998378754 |
| 2007-07-30 | 2.00020003318787 |
| 2007-07-31 | 2.02110004425049 |
| 2007-08-01 | 2.01679992675781 |
| 2007-08-02 | 1.99160003662109 |
| 2007-08-03 | 1.95659995079041 |
| 2007-08-06 | 1.92439997196198 |
| 2007-08-07 | 1.92009997367859 |
| 2007-08-08 | 1.95869994163513 |
| 2007-08-09 | 1.93760001659393 |
| 2007-08-10 | 1.91270005702972 |
| 2007-08-13 | 1.92869997024536 |
| 2007-08-14 | 1.92079997062683 |
| 2007-08-15 | 1.89979994297028 |
| 2007-08-16 | 1.83490002155304 |
| 2007-08-17 | 1.86590003967285 |
| 2007-08-20 | 1.81260001659393 |
| 2007-08-21 | 1.81599998474121 |
| 2007-08-22 | 1.82799994945526 |
| 2007-08-23 | 1.85020005702972 |
| 2007-08-24 | 1.84660005569458 |
| 2007-08-27 | 1.82969999313354 |
| 2007-08-28 | 1.77869999408722 |
| 2007-08-29 | 1.77390003204346 |
| 2007-08-30 | 1.78610002994537 |
| 2007-08-31 | 1.80209994316101 |
| 2007-09-03 | NA |
| 2007-09-04 | 1.78680002689362 |
| 2007-09-05 | 1.76999998092651 |
| 2007-09-06 | 1.77550005912781 |
| 2007-09-07 | 1.77489995956421 |
| 2007-09-10 | 1.78540003299713 |
| 2007-09-11 | 1.81410002708435 |
| 2007-09-12 | 1.84300005435944 |
| 2007-09-13 | 1.88359999656677 |
| 2007-09-14 | 1.89260005950928 |
| 2007-09-17 | 1.90050005912781 |
| 2007-09-18 | 1.89559996128082 |
| 2007-09-19 | 1.93009996414185 |
| 2007-09-20 | 1.93680000305176 |
| 2007-09-21 | 1.94550001621246 |
| 2007-09-24 | 1.91890001296997 |
| 2007-09-25 | 1.88440001010895 |
| 2007-09-26 | 1.89189994335175 |
| 2007-09-27 | 1.92729997634888 |
| 2007-09-28 | 1.92270004749298 |
| 2007-10-01 | 1.92279994487762 |
| 2007-10-02 | 1.92190003395081 |
| 2007-10-03 | 1.93050003051758 |
| 2007-10-04 | 1.92309999465942 |
| 2007-10-05 | 1.93980002403259 |
| 2007-10-08 | NA |
| 2007-10-09 | 1.97130000591278 |
| 2007-10-10 | 1.9782999753952 |
| 2007-10-11 | 1.99380004405975 |
| 2007-10-12 | 2.00440001487732 |
| 2007-10-15 | 2.03290009498596 |
| 2007-10-16 | 2.03200006484985 |
| 2007-10-17 | 2.03940010070801 |
| 2007-10-18 | 2.02270007133484 |
| 2007-10-19 | 2.01419997215271 |
| 2007-10-22 | 1.99849998950958 |
| 2007-10-23 | 1.97819995880127 |
| 2007-10-24 | 1.97909998893738 |
| 2007-10-25 | 2.0288999080658 |
| 2007-10-26 | 2.05789995193481 |
| 2007-10-29 | 2.07290005683899 |
| 2007-10-30 | 2.06389999389648 |
| 2007-10-31 | 2.07550001144409 |
| 2007-11-01 | 2.11080002784729 |
| 2007-11-02 | 2.16459989547729 |
| 2007-11-05 | 2.19109988212585 |
| 2007-11-06 | 2.24140000343323 |
| 2007-11-07 | 2.22390007972717 |
| 2007-11-08 | 2.19589996337891 |
| 2007-11-09 | 2.22399997711182 |
| 2007-11-12 | NA |
| 2007-11-13 | 2.22510004043579 |
| 2007-11-14 | 2.22099995613098 |
| 2007-11-15 | 2.18510007858276 |
| 2007-11-16 | 2.17059993743896 |
| 2007-11-19 | 2.1735999584198 |
| 2007-11-20 | 2.2146999835968 |
| 2007-11-21 | 2.21799993515015 |
| 2007-11-22 | NA |
| 2007-11-23 | 2.20840001106262 |
| 2007-11-26 | 2.21169996261597 |
| 2007-11-27 | 2.18219995498657 |
| 2007-11-28 | 2.15529990196228 |
| 2007-11-29 | 2.14619994163513 |
| 2007-11-30 | 2.12470006942749 |
| 2007-12-03 | 2.08240008354187 |
| 2007-12-04 | 2.04180002212524 |
| 2007-12-05 | 2.0032000541687 |
| 2007-12-06 | 2.00410008430481 |
| 2007-12-07 | 2.00909996032715 |
| 2007-12-10 | 2.02080011367798 |
| 2007-12-11 | 2.01149988174438 |
| 2007-12-12 | 2.06710004806519 |
| 2007-12-13 | 2.0890998840332 |
| 2007-12-14 | 2.15070009231567 |
| 2007-12-17 | 2.14599990844727 |
| 2007-12-18 | 2.13790011405945 |
| 2007-12-19 | 2.13170003890991 |
| 2007-12-20 | 2.0896999835968 |
| 2007-12-21 | 2.1243999004364 |
| 2007-12-24 | 2.1282000541687 |
| 2007-12-25 | NA |
| 2007-12-26 | 2.146399974823 |
| 2007-12-27 | 2.16639995574951 |
| 2007-12-28 | 2.14619994163513 |
| 2007-12-31 | 2.13220000267029 |
| 2008-01-01 | NA |
| 2008-01-02 | 2.15050005912781 |
| 2008-01-03 | 2.17820000648499 |
| 2008-01-04 | 2.15680003166199 |
| 2008-01-07 | 2.11159992218018 |
| 2008-01-08 | 2.10319995880127 |
| 2008-01-09 | 2.05270004272461 |
| 2008-01-10 | 2.01979994773865 |
| 2008-01-11 | 2.03749990463257 |
| 2008-01-14 | 2.05909991264343 |
| 2008-01-15 | 2.03150010108948 |
| 2008-01-16 | 1.97529995441437 |
| 2008-01-17 | 1.93929994106293 |
| 2008-01-18 | 1.92470002174377 |
| 2008-01-21 | NA |
| 2008-01-22 | 1.82780003547668 |
| 2008-01-23 | 1.77219998836517 |
| 2008-01-24 | 1.82430005073547 |
| 2008-01-25 | 1.90789997577667 |
| 2008-01-28 | 1.90950000286102 |
| 2008-01-29 | 1.96739995479584 |
| 2008-01-30 | 1.98950004577637 |
| 2008-01-31 | 2.01399993896484 |
| 2008-02-01 | 1.96249997615814 |
| 2008-02-04 | 1.93250000476837 |
| 2008-02-05 | 1.87510001659393 |
| 2008-02-06 | 1.86829996109009 |
| 2008-02-07 | 1.89170002937317 |
| 2008-02-08 | 1.93350005149841 |
| 2008-02-11 | 1.97060000896454 |
| 2008-02-12 | 1.98810005187988 |
| 2008-02-13 | 1.96220004558563 |
| 2008-02-14 | 1.96249997615814 |
| 2008-02-15 | 2.00789999961853 |
| 2008-02-18 | NA |
| 2008-02-19 | 2.05999994277954 |
| 2008-02-20 | 2.15450000762939 |
| 2008-02-21 | 2.11630010604858 |
| 2008-02-22 | 2.1136999130249 |
| 2008-02-25 | 2.18179988861084 |
| 2008-02-26 | 2.23749995231628 |
| 2008-02-27 | 2.22440004348755 |
| 2008-02-28 | 2.25149989128113 |
| 2008-02-29 | 2.21440005302429 |
| 2008-03-03 | 2.21939992904663 |
| 2008-03-04 | 2.25200009346008 |
| 2008-03-05 | 2.27870011329651 |
| 2008-03-06 | 2.2664999961853 |
| 2008-03-07 | 2.26139998435974 |
| 2008-03-10 | 2.22769999504089 |
| 2008-03-11 | 2.26410007476807 |
| 2008-03-12 | 2.22659993171692 |
| 2008-03-13 | 2.27819991111755 |
| 2008-03-14 | 2.1282000541687 |
| 2008-03-17 | 2.00720000267029 |
| 2008-03-18 | 2.10450005531311 |
| 2008-03-19 | 2.05920004844666 |
| 2008-03-20 | 2.0278000831604 |
| 2008-03-21 | 2.02769994735718 |
| 2008-03-24 | 2.04760003089905 |
| 2008-03-25 | 2.00979995727539 |
| 2008-03-26 | 2.02020001411438 |
| 2008-03-27 | 2.0757999420166 |
| 2008-03-28 | 2.08480000495911 |
| 2008-03-31 | 2.08960008621216 |
| 2008-04-01 | 2.08470010757446 |
| 2008-04-02 | 2.10290002822876 |
| 2008-04-03 | 2.10509991645813 |
| 2008-04-04 | 2.09640002250671 |
| 2008-04-07 | 2.14240002632141 |
| 2008-04-08 | 2.12220001220703 |
| 2008-04-09 | 2.10719990730286 |
| 2008-04-10 | 2.1298999786377 |
| 2008-04-11 | 2.13100004196167 |
| 2008-04-14 | 2.13389992713928 |
| 2008-04-15 | 2.15899991989136 |
| 2008-04-16 | 2.103600025177 |
| 2008-04-17 | 2.11039996147156 |
| 2008-04-18 | 2.11989998817444 |
| 2008-04-21 | 2.12129998207092 |
| 2008-04-22 | 2.19250011444092 |
| 2008-04-23 | 2.19609999656677 |
| 2008-04-24 | 2.17899990081787 |
| 2008-04-25 | 2.20650005340576 |
| 2008-04-28 | 2.19930005073547 |
| 2008-04-29 | 2.14680004119873 |
| 2008-04-30 | 2.14809989929199 |
| 2008-05-01 | 2.15630006790161 |
| 2008-05-02 | 2.22119998931885 |
| 2008-05-05 | 2.25349998474121 |
| 2008-05-06 | 2.25839996337891 |
| 2008-05-07 | 2.25049996376038 |
| 2008-05-08 | 2.25500011444092 |
| 2008-05-09 | 2.27760004997253 |
| 2008-05-12 | 2.26799988746643 |
| 2008-05-13 | 2.28110003471375 |
| 2008-05-14 | 2.33619999885559 |
| 2008-05-15 | 2.33769989013672 |
| 2008-05-16 | 2.37109994888306 |
| 2008-05-19 | 2.38280010223389 |
| 2008-05-20 | 2.40199995040894 |
| 2008-05-21 | 2.4679000377655 |
| 2008-05-22 | 2.45860004425049 |
| 2008-05-23 | 2.39339995384216 |
| 2008-05-26 | NA |
| 2008-05-27 | 2.36680006980896 |
| 2008-05-28 | 2.36290001869202 |
| 2008-05-29 | 2.36719989776611 |
| 2008-05-30 | 2.3561999797821 |
| 2008-06-02 | 2.35349988937378 |
| 2008-06-03 | 2.29450011253357 |
| 2008-06-04 | 2.24830007553101 |
| 2008-06-05 | 2.30189990997314 |
| 2008-06-06 | 2.39079999923706 |
| 2008-06-09 | 2.42890000343323 |
| 2008-06-10 | 2.46079993247986 |
| 2008-06-11 | 2.49230003356934 |
| 2008-06-12 | 2.51270008087158 |
| 2008-06-13 | 2.53299999237061 |
| 2008-06-16 | 2.53690004348755 |
| 2008-06-17 | 2.51360011100769 |
| 2008-06-18 | 2.541100025177 |
| 2008-06-19 | 2.51230001449585 |
| 2008-06-20 | 2.49959993362427 |
| 2008-06-23 | 2.52029991149902 |
| 2008-06-24 | 2.52970004081726 |
| 2008-06-25 | 2.51729989051819 |
| 2008-06-26 | 2.57270002365112 |
| 2008-06-27 | 2.57829999923706 |
| 2008-06-30 | 2.58229994773865 |
| 2008-07-01 | 2.61330008506775 |
| 2008-07-02 | 2.65739989280701 |
| 2008-07-03 | 2.67210006713867 |
| 2008-07-04 | NA |
| 2008-07-07 | 2.57550001144409 |
| 2008-07-08 | 2.46860003471375 |
| 2008-07-09 | 2.49979996681213 |
| 2008-07-10 | 2.52800011634827 |
| 2008-07-11 | 2.56640005111694 |
| 2008-07-14 | 2.5158998966217 |
| 2008-07-15 | 2.478600025177 |
| 2008-07-16 | 2.48889994621277 |
| 2008-07-17 | 2.45250010490417 |
| 2008-07-18 | 2.41890001296997 |
| 2008-07-21 | 2.38779997825623 |
| 2008-07-22 | 2.3283998966217 |
| 2008-07-23 | 2.18249988555908 |
| 2008-07-24 | 2.15459990501404 |
| 2008-07-25 | 2.11619997024536 |
| 2008-07-28 | 2.12899994850159 |
| 2008-07-29 | 2.05800008773804 |
| 2008-07-30 | 2.09559988975525 |
| 2008-07-31 | 2.01270008087158 |
| 2008-08-01 | 2.02620005607605 |
| 2008-08-04 | 1.99520003795624 |
| 2008-08-05 | 1.9407000541687 |
| 2008-08-06 | 1.92239999771118 |
| 2008-08-07 | 1.93019998073578 |
| 2008-08-08 | 1.88870000839233 |
| 2008-08-11 | 1.85269999504089 |
| 2008-08-12 | 1.82210004329681 |
| 2008-08-13 | 1.84930002689362 |
| 2008-08-14 | 1.86679995059967 |
| 2008-08-15 | 1.79030001163483 |
| 2008-08-18 | 1.75709998607635 |
| 2008-08-19 | 1.75160002708435 |
| 2008-08-20 | 1.76370000839233 |
| 2008-08-21 | 1.84920001029968 |
| 2008-08-22 | 1.79480004310608 |
| 2008-08-25 | 1.73699998855591 |
| 2008-08-26 | 1.73099994659424 |
| 2008-08-27 | 1.74639999866486 |
| 2008-08-28 | 1.75059998035431 |
| 2008-08-29 | 1.72379994392395 |
| 2008-09-01 | NA |
| 2008-09-02 | 1.54489994049072 |
| 2008-09-03 | 1.48099994659424 |
| 2008-09-04 | 1.42089998722076 |
| 2008-09-05 | 1.42579996585846 |
| 2008-09-08 | 1.46519994735718 |
| 2008-09-09 | 1.3643000125885 |
| 2008-09-10 | 1.35230004787445 |
| 2008-09-11 | 1.34329998493195 |
| 2008-09-12 | 1.32809996604919 |
| 2008-09-15 | 0.999899983406067 |
| 2008-09-16 | 0.823899984359741 |
| 2008-09-17 | 0.81139999628067 |
| 2008-09-18 | 0.797999978065491 |
| 2008-09-19 | 1.12440001964569 |
| 2008-09-22 | 1.18770003318787 |
| 2008-09-23 | 0.994000017642975 |
| 2008-09-24 | 0.834299981594086 |
| 2008-09-25 | 0.894200026988983 |
| 2008-09-26 | 0.865599989891052 |
| 2008-09-29 | 0.671899974346161 |
| 2008-09-30 | 0.722400009632111 |
| 2008-10-01 | 0.658399999141693 |
| 2008-10-02 | 0.660799980163574 |
| 2008-10-03 | 0.696600019931793 |
| 2008-10-06 | 0.527400016784668 |
| 2008-10-07 | 0.373100012540817 |
| 2008-10-08 | 0.182799994945526 |
| 2008-10-09 | 0.198599994182587 |
| 2008-10-10 | -0.0771000012755394 |
| 2008-10-13 | NA |
| 2008-10-14 | -0.0511999987065792 |
| 2008-10-15 | -0.208299994468689 |
| 2008-10-16 | -0.590900003910065 |
| 2008-10-17 | -0.548200011253357 |
| 2008-10-20 | -0.503499984741211 |
| 2008-10-21 | -0.728600025177002 |
| 2008-10-22 | -0.853299975395203 |
| 2008-10-23 | -0.988499999046326 |
| 2008-10-24 | -1.380499958992 |
| 2008-10-27 | -1.70239996910095 |
| 2008-10-28 | -1.71089994907379 |
| 2008-10-29 | -1.62580001354218 |
| 2008-10-30 | -1.40670001506805 |
| 2008-10-31 | -1.41349995136261 |
| 2008-11-03 | -1.41129994392395 |
| 2008-11-04 | -1.33739995956421 |
| 2008-11-05 | -1.29750001430511 |
| 2008-11-06 | -1.37170004844666 |
| 2008-11-07 | -1.37800002098083 |
| 2008-11-10 | -1.36779999732971 |
| 2008-11-11 | NA |
| 2008-11-12 | -1.4407000541687 |
| 2008-11-13 | -1.41530001163483 |
| 2008-11-14 | -1.40320003032684 |
| 2008-11-17 | -1.42089998722076 |
| 2008-11-18 | -1.61479997634888 |
| 2008-11-19 | -1.77339994907379 |
| 2008-11-20 | -2.02740001678467 |
| 2008-11-21 | -2.15300011634827 |
| 2008-11-24 | -2.20070004463196 |
| 2008-11-25 | -2.2778000831604 |
| 2008-11-26 | -2.4070999622345 |
| 2008-11-27 | NA |
| 2008-11-28 | -2.47009992599487 |
| 2008-12-01 | -2.43959999084473 |
| 2008-12-02 | -2.2386999130249 |
| 2008-12-03 | -2.0913999080658 |
| 2008-12-04 | -2.00449991226196 |
| 2008-12-05 | -2.08990001678467 |
| 2008-12-08 | -2.13649988174438 |
| 2008-12-09 | -2.17969989776611 |
| 2008-12-10 | -2.22210001945496 |
| 2008-12-11 | -2.20409989356995 |
| 2008-12-12 | -2.29800009727478 |
| 2008-12-15 | -2.44320011138916 |
| 2008-12-16 | -2.28049993515015 |
| 2008-12-17 | -1.77390003204346 |
| 2008-12-18 | -1.67610001564026 |
| 2008-12-19 | -1.7577999830246 |
| 2008-12-22 | -1.75409996509552 |
| 2008-12-23 | -1.77359998226166 |
| 2008-12-24 | -1.75950002670288 |
| 2008-12-25 | NA |
| 2008-12-26 | -1.76830005645752 |
| 2008-12-29 | -1.791100025177 |
| 2008-12-30 | -1.79729998111725 |
| 2008-12-31 | -1.81029999256134 |
| 2009-01-01 | NA |
| 2009-01-02 | -1.76259994506836 |
| 2009-01-05 | -1.72029995918274 |
| 2009-01-06 | -1.6085000038147 |
| 2009-01-07 | -1.50360000133514 |
| 2009-01-08 | -1.33889997005463 |
| 2009-01-09 | -1.23689997196198 |
| 2009-01-12 | -1.24530005455017 |
| 2009-01-13 | -1.15320003032684 |
| 2009-01-14 | -1.23269999027252 |
| 2009-01-15 | -1.20860004425049 |
| 2009-01-16 | -1.06169998645782 |
| 2009-01-19 | NA |
| 2009-01-20 | -1.005499958992 |
| 2009-01-21 | -0.942600011825562 |
| 2009-01-22 | -0.881500005722046 |
| 2009-01-23 | -0.795000016689301 |
| 2009-01-26 | -0.714100003242493 |
| 2009-01-27 | -0.645299971103668 |
| 2009-01-28 | -0.557600021362305 |
| 2009-01-29 | -0.439599990844727 |
| 2009-01-30 | -0.322400003671646 |
| 2009-02-02 | -0.357400000095367 |
| 2009-02-03 | -0.268999993801117 |
| 2009-02-04 | -0.172099992632866 |
| 2009-02-05 | -0.147200003266335 |
| 2009-02-06 | -0.0141000002622604 |
| 2009-02-09 | 0.252000004053116 |
| 2009-02-10 | 0.0782999992370605 |
| 2009-02-11 | -0.0012000000569969 |
| 2009-02-12 | -0.146799996495247 |
| 2009-02-13 | -0.0383000001311302 |
| 2009-02-16 | NA |
| 2009-02-17 | -0.243100002408028 |
| 2009-02-18 | -0.21340000629425 |
| 2009-02-19 | -0.101999998092651 |
| 2009-02-20 | -0.164499998092651 |
| 2009-02-23 | -0.204600006341934 |
| 2009-02-24 | -0.236599996685982 |
| 2009-02-25 | -0.187000006437302 |
| 2009-02-26 | -0.213599994778633 |
| 2009-02-27 | -0.18639999628067 |
| 2009-03-02 | -0.279700011014938 |
| 2009-03-03 | -0.330799996852875 |
| 2009-03-04 | -0.297699987888336 |
| 2009-03-05 | -0.34799998998642 |
| 2009-03-06 | -0.370599985122681 |
| 2009-03-09 | -0.424899995326996 |
| 2009-03-10 | -0.385300010442734 |
| 2009-03-11 | -0.358799993991852 |
| 2009-03-12 | -0.216999992728233 |
| 2009-03-13 | -0.215399995446205 |
| 2009-03-16 | -0.138400003314018 |
| 2009-03-17 | -0.0817999988794327 |
| 2009-03-18 | 0.070200003683567 |
| 2009-03-19 | 0.158600002527237 |
| 2009-03-20 | 0.0913999974727631 |
| 2009-03-23 | 0.145300000905991 |
| 2009-03-24 | 0.233899995684624 |
| 2009-03-25 | 0.313699990510941 |
| 2009-03-26 | 0.41389998793602 |
| 2009-03-27 | 0.360100001096725 |
| 2009-03-30 | 0.296600013971329 |
| 2009-03-31 | 0.224600002169609 |
| 2009-04-01 | 0.25220000743866 |
| 2009-04-02 | 0.296000003814697 |
| 2009-04-03 | 0.370999991893768 |
| 2009-04-06 | 0.432599991559982 |
| 2009-04-07 | 0.377499997615814 |
| 2009-04-08 | 0.369300007820129 |
| 2009-04-09 | 0.398099988698959 |
| 2009-04-10 | NA |
| 2009-04-13 | 0.355800002813339 |
| 2009-04-14 | 0.335399985313416 |
| 2009-04-15 | 0.343100011348724 |
| 2009-04-16 | 0.338800013065338 |
| 2009-04-17 | 0.348600000143051 |
| 2009-04-20 | 0.240299999713898 |
| 2009-04-21 | 0.252999991178513 |
| 2009-04-22 | 0.293199986219406 |
| 2009-04-23 | 0.364399999380112 |
| 2009-04-24 | 0.419999986886978 |
| 2009-04-27 | 0.375499993562698 |
| 2009-04-28 | 0.423900008201599 |
| 2009-04-29 | 0.462999999523163 |
| 2009-04-30 | 0.375499993562698 |
| 2009-05-01 | 0.31920000910759 |
| 2009-05-04 | 0.354400008916855 |
| 2009-05-05 | 0.368800014257431 |
| 2009-05-06 | 0.411300003528595 |
| 2009-05-07 | 0.517799973487854 |
| 2009-05-08 | 0.505800008773804 |
| 2009-05-11 | 0.452899992465973 |
| 2009-05-12 | 0.441100001335144 |
| 2009-05-13 | 0.386700004339218 |
| 2009-05-14 | 0.373499989509583 |
| 2009-05-15 | 0.408600002527237 |
| 2009-05-18 | 0.486900001764297 |
| 2009-05-19 | 0.569400012493134 |
| 2009-05-20 | 0.599300026893616 |
| 2009-05-21 | 0.624100029468536 |
| 2009-05-22 | 0.666499972343445 |
| 2009-05-25 | NA |
| 2009-05-26 | 0.741400003433228 |
| 2009-05-27 | 0.845700025558472 |
| 2009-05-28 | 0.784799993038177 |
| 2009-05-29 | 0.817099988460541 |
| 2009-06-01 | 0.957199990749359 |
| 2009-06-02 | 1.04419994354248 |
| 2009-06-03 | 0.965399980545044 |
| 2009-06-04 | 1.03410005569458 |
| 2009-06-05 | 1.24749994277954 |
| 2009-06-08 | 1.27180004119873 |
| 2009-06-09 | 1.32120001316071 |
| 2009-06-10 | 1.4404000043869 |
| 2009-06-11 | 1.36870002746582 |
| 2009-06-12 | 1.2661999464035 |
| 2009-06-15 | 1.18579995632172 |
| 2009-06-16 | 1.11029994487762 |
| 2009-06-17 | 0.98989999294281 |
| 2009-06-18 | 1.08159995079041 |
| 2009-06-19 | 1.07790005207062 |
| 2009-06-22 | 0.954900026321411 |
| 2009-06-23 | 0.953000009059906 |
| 2009-06-24 | 0.845000028610229 |
| 2009-06-25 | 0.840799987316132 |
| 2009-06-26 | 0.710799992084503 |
| 2009-06-29 | 0.715399980545044 |
| 2009-06-30 | 0.84060001373291 |
| 2009-07-01 | 0.833999991416931 |
| 2009-07-02 | 0.740199983119965 |
| 2009-07-03 | NA |
| 2009-07-06 | 0.686699986457825 |
| 2009-07-07 | 0.69650000333786 |
| 2009-07-08 | 0.587199985980988 |
| 2009-07-09 | 0.574299991130829 |
| 2009-07-10 | 0.539699971675873 |
| 2009-07-13 | 0.538900017738342 |
| 2009-07-14 | 0.629299998283386 |
| 2009-07-15 | 0.71969997882843 |
| 2009-07-16 | 0.732800006866455 |
| 2009-07-17 | 0.817799985408783 |
| 2009-07-20 | 0.859399974346161 |
| 2009-07-21 | 0.794799983501434 |
| 2009-07-22 | 0.791800022125244 |
| 2009-07-23 | 0.866800010204315 |
| 2009-07-24 | 0.831700026988983 |
| 2009-07-27 | 0.843200027942657 |
| 2009-07-28 | 0.822000026702881 |
| 2009-07-29 | 0.82940000295639 |
| 2009-07-30 | 0.852400004863739 |
| 2009-07-31 | 0.786700010299683 |
| 2009-08-03 | 0.84170001745224 |
| 2009-08-04 | 0.889900028705597 |
| 2009-08-05 | 0.916100025177002 |
| 2009-08-06 | 0.864400029182434 |
| 2009-08-07 | 0.955999970436096 |
| 2009-08-10 | 0.892899990081787 |
| 2009-08-11 | 0.837499976158142 |
| 2009-08-12 | 0.814800024032593 |
| 2009-08-13 | 0.710900008678436 |
| 2009-08-14 | 0.582199990749359 |
| 2009-08-17 | 0.542699992656708 |
| 2009-08-18 | 0.609099984169006 |
| 2009-08-19 | 0.665600001811981 |
| 2009-08-20 | 0.776700019836426 |
| 2009-08-21 | 0.848100006580353 |
| 2009-08-24 | 0.772000014781952 |
| 2009-08-25 | 0.697499990463257 |
| 2009-08-26 | 0.703100025653839 |
| 2009-08-27 | 0.700200021266937 |
| 2009-08-28 | 0.670400023460388 |
| 2009-08-31 | 0.60259997844696 |
| 2009-09-01 | 0.592899978160858 |
| 2009-09-02 | 0.564100027084351 |
| 2009-09-03 | 0.640799999237061 |
| 2009-09-04 | 0.749199986457825 |
| 2009-09-07 | NA |
| 2009-09-08 | 0.819599986076355 |
| 2009-09-09 | 0.866100013256073 |
| 2009-09-10 | 0.825800001621246 |
| 2009-09-11 | 0.864600002765656 |
| 2009-09-14 | 0.917400002479553 |
| 2009-09-15 | 0.97680002450943 |
| 2009-09-16 | 1.04949998855591 |
| 2009-09-17 | 0.989099979400635 |
| 2009-09-18 | 0.999499976634979 |
| 2009-09-21 | 0.947899997234344 |
| 2009-09-22 | 0.954900026321411 |
| 2009-09-23 | 0.947799980640411 |
| 2009-09-24 | 0.890900015830994 |
| 2009-09-25 | 0.904500007629395 |
| 2009-09-28 | 0.908100008964539 |
| 2009-09-29 | 0.902400016784668 |
| 2009-09-30 | 0.924899995326996 |
| 2009-10-01 | 0.897599995136261 |
| 2009-10-02 | 0.902499973773956 |
| 2009-10-05 | 0.894299983978271 |
| 2009-10-06 | 0.937600016593933 |
| 2009-10-07 | 0.92960000038147 |
| 2009-10-08 | 0.960399985313416 |
| 2009-10-09 | 1.02810001373291 |
| 2009-10-12 | NA |
| 2009-10-13 | 1.04130005836487 |
| 2009-10-14 | 1.08440005779266 |
| 2009-10-15 | 1.15380001068115 |
| 2009-10-16 | 1.16859996318817 |
| 2009-10-19 | 1.24100005626678 |
| 2009-10-20 | 1.1842999458313 |
| 2009-10-21 | 1.18099999427795 |
| 2009-10-22 | 1.14289999008179 |
| 2009-10-23 | 1.21109998226166 |
| 2009-10-26 | 1.25950002670288 |
| 2009-10-27 | 1.25960004329681 |
| 2009-10-28 | 1.20739996433258 |
| 2009-10-29 | 1.27699995040894 |
| 2009-10-30 | 1.2438999414444 |
| 2009-11-02 | 1.26520001888275 |
| 2009-11-03 | 1.26909995079041 |
| 2009-11-04 | 1.32270002365112 |
| 2009-11-05 | 1.33749997615814 |
| 2009-11-06 | 1.33459997177124 |
| 2009-11-09 | 1.40559995174408 |
| 2009-11-10 | 1.3967000246048 |
| 2009-11-11 | NA |
| 2009-11-12 | 1.34230005741119 |
| 2009-11-13 | 1.33350002765656 |
| 2009-11-16 | 1.34500002861023 |
| 2009-11-17 | 1.35629999637604 |
| 2009-11-18 | 1.40680003166199 |
| 2009-11-19 | 1.38900005817413 |
| 2009-11-20 | 1.3967000246048 |
| 2009-11-23 | 1.42890000343323 |
| 2009-11-24 | 1.3889000415802 |
| 2009-11-25 | 1.42859995365143 |
| 2009-11-26 | NA |
| 2009-11-27 | 1.36899995803833 |
| 2009-11-30 | 1.3717999458313 |
| 2009-12-01 | 1.42480003833771 |
| 2009-12-02 | 1.43599998950958 |
| 2009-12-03 | 1.44089996814728 |
| 2009-12-04 | 1.44579994678497 |
| 2009-12-07 | 1.41929996013641 |
| 2009-12-08 | 1.36459994316101 |
| 2009-12-09 | 1.31130003929138 |
| 2009-12-10 | 1.3309999704361 |
| 2009-12-11 | 1.38499999046326 |
| 2009-12-14 | 1.44599997997284 |
| 2009-12-15 | 1.50479996204376 |
| 2009-12-16 | 1.52569997310638 |
| 2009-12-17 | 1.47819995880127 |
| 2009-12-18 | 1.51119995117188 |
| 2009-12-21 | 1.56760001182556 |
| 2009-12-22 | 1.61119997501373 |
| 2009-12-23 | 1.63039994239807 |
| 2009-12-24 | 1.6444000005722 |
| 2009-12-25 | NA |
| 2009-12-28 | 1.68700003623962 |
| 2009-12-29 | 1.70159995555878 |
| 2009-12-30 | 1.71589994430542 |
| 2009-12-31 | 1.74300003051758 |
| 2010-01-01 | NA |
| 2010-01-04 | 1.72140002250671 |
| 2010-01-05 | 1.71169996261597 |
| 2010-01-06 | 1.74150002002716 |
| 2010-01-07 | 1.8206000328064 |
| 2010-01-08 | 1.77980005741119 |
| 2010-01-11 | 1.78540003299713 |
| 2010-01-12 | 1.75870001316071 |
| 2010-01-13 | 1.75360000133514 |
| 2010-01-14 | 1.72619998455048 |
| 2010-01-15 | 1.73239994049072 |
| 2010-01-18 | NA |
| 2010-01-19 | 1.77439999580383 |
| 2010-01-20 | 1.75559997558594 |
| 2010-01-21 | 1.7039999961853 |
| 2010-01-22 | 1.66970002651215 |
| 2010-01-25 | 1.68050003051758 |
| 2010-01-26 | 1.6923999786377 |
| 2010-01-27 | 1.66019999980927 |
| 2010-01-28 | 1.65470004081726 |
| 2010-01-29 | 1.64320003986359 |
| 2010-02-01 | 1.69169998168945 |
| 2010-02-02 | 1.74909996986389 |
| 2010-02-03 | 1.77400004863739 |
| 2010-02-04 | 1.71780002117157 |
| 2010-02-05 | 1.62709999084473 |
| 2010-02-08 | 1.6298999786377 |
| 2010-02-09 | 1.67599999904633 |
| 2010-02-10 | 1.68640005588531 |
| 2010-02-11 | 1.69019997119904 |
| 2010-02-12 | 1.67429995536804 |
| 2010-02-15 | NA |
| 2010-02-16 | 1.69539999961853 |
| 2010-02-17 | 1.73440003395081 |
| 2010-02-18 | 1.78509998321533 |
| 2010-02-19 | 1.75370001792908 |
| 2010-02-22 | 1.7224999666214 |
| 2010-02-23 | 1.67999994754791 |
| 2010-02-24 | 1.66630005836487 |
| 2010-02-25 | 1.60350000858307 |
| 2010-02-26 | 1.60319995880127 |
| 2010-03-01 | 1.60189998149872 |
| 2010-03-02 | 1.60989999771118 |
| 2010-03-03 | 1.62430000305176 |
| 2010-03-04 | 1.63810002803802 |
| 2010-03-05 | 1.68789994716644 |
| 2010-03-08 | 1.68939995765686 |
| 2010-03-09 | 1.68410003185272 |
| 2010-03-10 | 1.71570003032684 |
| 2010-03-11 | 1.73740005493164 |
| 2010-03-12 | 1.76999998092651 |
| 2010-03-15 | 1.76300001144409 |
| 2010-03-16 | 1.76419997215271 |
| 2010-03-17 | 1.77900004386902 |
| 2010-03-18 | 1.76119995117188 |
| 2010-03-19 | 1.71080005168915 |
| 2010-03-22 | 1.7014000415802 |
| 2010-03-23 | 1.69420003890991 |
| 2010-03-24 | 1.73140001296997 |
| 2010-03-25 | 1.73849999904633 |
| 2010-03-26 | 1.72319996356964 |
| 2010-03-29 | 1.7063000202179 |
| 2010-03-30 | 1.70120000839233 |
| 2010-03-31 | 1.73849999904633 |
| 2010-04-01 | 1.7661999464035 |
| 2010-04-02 | 1.77530002593994 |
| 2010-04-05 | 1.81610000133514 |
| 2010-04-06 | 1.8396999835968 |
| 2010-04-07 | 1.86210000514984 |
| 2010-04-08 | 1.86010003089905 |
| 2010-04-09 | 1.86080002784729 |
| 2010-04-12 | 1.85839998722076 |
| 2010-04-13 | 1.84150004386902 |
| 2010-04-14 | 1.85169994831085 |
| 2010-04-15 | 1.85259997844696 |
| 2010-04-16 | 1.81130003929138 |
| 2010-04-19 | 1.81260001659393 |
| 2010-04-20 | 1.8342000246048 |
| 2010-04-21 | 1.84159994125366 |
| 2010-04-22 | 1.82650005817413 |
| 2010-04-23 | 1.86930000782013 |
| 2010-04-26 | 1.85350000858307 |
| 2010-04-27 | 1.80599999427795 |
| 2010-04-28 | 1.85109996795654 |
| 2010-04-29 | 1.89730000495911 |
| 2010-04-30 | 1.84769999980927 |
| 2010-05-03 | 1.84500002861023 |
| 2010-05-04 | 1.7989000082016 |
| 2010-05-05 | 1.74010002613068 |
| 2010-05-06 | 1.64509999752045 |
| 2010-05-07 | 1.60870003700256 |
| 2010-05-10 | 1.69379997253418 |
| 2010-05-11 | 1.7036999464035 |
| 2010-05-12 | 1.75419998168945 |
| 2010-05-13 | 1.7305999994278 |
| 2010-05-14 | 1.6414999961853 |
| 2010-05-17 | 1.61450004577637 |
| 2010-05-18 | 1.57690000534058 |
| 2010-05-19 | 1.50429999828339 |
| 2010-05-20 | 1.33879995346069 |
| 2010-05-21 | 1.31389999389648 |
| 2010-05-24 | 1.31610000133514 |
| 2010-05-25 | 1.3063999414444 |
| 2010-05-26 | 1.35520005226135 |
| 2010-05-27 | 1.40550005435944 |
| 2010-05-28 | 1.3779000043869 |
| 2010-05-31 | NA |
| 2010-06-01 | 1.3503999710083 |
| 2010-06-02 | 1.37600004673004 |
| 2010-06-03 | 1.38530004024506 |
| 2010-06-04 | 1.34220004081726 |
| 2010-06-07 | 1.31789994239807 |
| 2010-06-08 | 1.29439997673035 |
| 2010-06-09 | 1.29030001163483 |
| 2010-06-10 | 1.33469998836517 |
| 2010-06-11 | 1.30939996242523 |
| 2010-06-14 | 1.34130001068115 |
| 2010-06-15 | 1.33669996261597 |
| 2010-06-16 | 1.34710001945496 |
| 2010-06-17 | 1.35930001735687 |
| 2010-06-18 | 1.3319000005722 |
| 2010-06-21 | 1.38740003108978 |
| 2010-06-22 | 1.37119996547699 |
| 2010-06-23 | 1.32809996604919 |
| 2010-06-24 | 1.29709994792938 |
| 2010-06-25 | 1.30429995059967 |
| 2010-06-28 | 1.27149999141693 |
| 2010-06-29 | 1.24629998207092 |
| 2010-06-30 | 1.2389999628067 |
| 2010-07-01 | 1.19159996509552 |
| 2010-07-02 | 1.18690001964569 |
| 2010-07-05 | NA |
| 2010-07-06 | 1.11469995975494 |
| 2010-07-07 | 1.09710001945496 |
| 2010-07-08 | 1.13030004501343 |
| 2010-07-09 | 1.15769994258881 |
| 2010-07-12 | 1.17499995231628 |
| 2010-07-13 | 1.20659995079041 |
| 2010-07-14 | 1.18149995803833 |
| 2010-07-15 | 1.12629997730255 |
| 2010-07-16 | 1.04980003833771 |
| 2010-07-19 | 1.02569997310638 |
| 2010-07-20 | 1.01929998397827 |
| 2010-07-21 | 1.02999997138977 |
| 2010-07-22 | 1.05799996852875 |
| 2010-07-23 | 1.07850003242493 |
| 2010-07-26 | 1.09920001029968 |
| 2010-07-27 | 1.144700050354 |
| 2010-07-28 | 1.12919998168945 |
| 2010-07-29 | 1.13660001754761 |
| 2010-07-30 | 1.1191999912262 |
| 2010-08-02 | 1.1797000169754 |
| 2010-08-03 | 1.20759999752045 |
| 2010-08-04 | 1.2059999704361 |
| 2010-08-05 | 1.20519995689392 |
| 2010-08-06 | 1.17690002918243 |
| 2010-08-09 | 1.18949997425079 |
| 2010-08-10 | 1.21070003509521 |
| 2010-08-11 | 1.16789996623993 |
| 2010-08-12 | 1.09070003032684 |
| 2010-08-13 | 1.07589995861053 |
| 2010-08-16 | 1.02740001678467 |
| 2010-08-17 | 1.02369999885559 |
| 2010-08-18 | 1.00329995155334 |
| 2010-08-19 | 0.956300020217896 |
| 2010-08-20 | 0.970000028610229 |
| 2010-08-23 | 0.948499977588654 |
| 2010-08-24 | 0.92110002040863 |
| 2010-08-25 | 0.961899995803833 |
| 2010-08-26 | 0.986000001430511 |
| 2010-08-27 | 1.02009999752045 |
| 2010-08-30 | 0.975899994373322 |
| 2010-08-31 | 0.945200026035309 |
| 2010-09-01 | 0.953400015830994 |
| 2010-09-02 | 0.951200008392334 |
| 2010-09-03 | 1.01090002059937 |
| 2010-09-06 | NA |
| 2010-09-07 | 0.97680002450943 |
| 2010-09-08 | 0.984499990940094 |
| 2010-09-09 | 1.03760004043579 |
| 2010-09-10 | 1.0978000164032 |
| 2010-09-13 | 1.09720003604889 |
| 2010-09-14 | 1.05460000038147 |
| 2010-09-15 | 1.05509996414185 |
| 2010-09-16 | 1.04770004749298 |
| 2010-09-17 | 1.01520001888275 |
| 2010-09-20 | 1.01219999790192 |
| 2010-09-21 | 1.07509994506836 |
| 2010-09-22 | 1.09800004959106 |
| 2010-09-23 | 1.07439994812012 |
| 2010-09-24 | 1.09329998493195 |
| 2010-09-27 | 1.06579995155334 |
| 2010-09-28 | 1.11179995536804 |
| 2010-09-29 | 1.10350000858307 |
| 2010-09-30 | 1.09969997406006 |
| 2010-10-01 | 1.13240003585815 |
| 2010-10-04 | 1.14110004901886 |
| 2010-10-05 | 1.20150005817413 |
| 2010-10-06 | 1.27190005779266 |
| 2010-10-07 | 1.24080002307892 |
| 2010-10-08 | 1.31180000305176 |
| 2010-10-11 | NA |
| 2010-10-12 | 1.31260001659393 |
| 2010-10-13 | 1.39950001239777 |
| 2010-10-14 | 1.49210000038147 |
| 2010-10-15 | 1.40910005569458 |
| 2010-10-18 | 1.36829996109009 |
| 2010-10-19 | 1.35269999504089 |
| 2010-10-20 | 1.32560002803802 |
| 2010-10-21 | 1.35989999771118 |
| 2010-10-22 | 1.39240002632141 |
| 2010-10-25 | 1.45019996166229 |
| 2010-10-26 | 1.45290005207062 |
| 2010-10-27 | 1.40400004386902 |
| 2010-10-28 | 1.34389996528625 |
| 2010-10-29 | 1.28900003433228 |
| 2010-11-01 | 1.3121999502182 |
| 2010-11-02 | 1.30139994621277 |
| 2010-11-03 | 1.33280003070831 |
| 2010-11-04 | 1.34360003471375 |
| 2010-11-05 | 1.41400003433228 |
| 2010-11-08 | 1.44159996509552 |
| 2010-11-09 | 1.44749999046326 |
| 2010-11-10 | 1.44430005550385 |
| 2010-11-11 | NA |
| 2010-11-12 | 1.42910003662109 |
| 2010-11-15 | 1.39680004119873 |
| 2010-11-16 | 1.31490004062653 |
| 2010-11-17 | 1.35080003738403 |
| 2010-11-18 | 1.38989996910095 |
| 2010-11-19 | 1.41550004482269 |
| 2010-11-22 | 1.40620005130768 |
| 2010-11-23 | 1.37510001659393 |
| 2010-11-24 | 1.41859996318817 |
| 2010-11-25 | NA |
| 2010-11-26 | 1.41929996013641 |
| 2010-11-29 | 1.41359996795654 |
| 2010-11-30 | 1.34720003604889 |
| 2010-12-01 | 1.40719997882843 |
| 2010-12-02 | 1.4378000497818 |
| 2010-12-03 | 1.40559995174408 |
| 2010-12-06 | 1.39030003547668 |
| 2010-12-07 | 1.46280002593994 |
| 2010-12-08 | 1.46019995212555 |
| 2010-12-09 | 1.45150005817413 |
| 2010-12-10 | 1.44959998130798 |
| 2010-12-13 | 1.45210003852844 |
| 2010-12-14 | 1.45150005817413 |
| 2010-12-15 | 1.54209995269775 |
| 2010-12-16 | 1.56560003757477 |
| 2010-12-17 | 1.5628000497818 |
| 2010-12-20 | 1.57000005245209 |
| 2010-12-21 | 1.60899996757507 |
| 2010-12-22 | 1.66659998893738 |
| 2010-12-23 | 1.6900999546051 |
| 2010-12-24 | NA |
| 2010-12-27 | 1.68659996986389 |
| 2010-12-28 | 1.69079995155334 |
| 2010-12-29 | 1.66009998321533 |
| 2010-12-30 | 1.65980005264282 |
| 2010-12-31 | 1.66059994697571 |
| 2011-01-03 | 1.66620004177094 |
| 2011-01-04 | 1.70700001716614 |
| 2011-01-05 | 1.79760003089905 |
| 2011-01-06 | 1.83000004291534 |
| 2011-01-07 | 1.78569996356964 |
| 2011-01-10 | 1.79830002784729 |
| 2011-01-11 | 1.86240005493164 |
| 2011-01-12 | 1.87769997119904 |
| 2011-01-13 | 1.83630001544952 |
| 2011-01-14 | 1.8260999917984 |
| 2011-01-17 | NA |
| 2011-01-18 | 1.86849999427795 |
| 2011-01-19 | 1.85510003566742 |
| 2011-01-20 | 1.82019996643066 |
| 2011-01-21 | 1.8286999464035 |
| 2011-01-24 | 1.84239995479584 |
| 2011-01-25 | 1.82000005245209 |
| 2011-01-26 | 1.84500002861023 |
| 2011-01-27 | 1.80060005187988 |
| 2011-01-28 | 1.83070003986359 |
| 2011-01-31 | 1.894700050354 |
| 2011-02-01 | 1.93449997901917 |
| 2011-02-02 | 1.95990002155304 |
| 2011-02-03 | 1.95980000495911 |
| 2011-02-04 | 1.99170005321503 |
| 2011-02-07 | 1.98290002346039 |
| 2011-02-08 | 1.98230004310608 |
| 2011-02-09 | 1.95580005645752 |
| 2011-02-10 | 1.94089996814728 |
| 2011-02-11 | 1.91789996623993 |
| 2011-02-14 | 1.92690002918243 |
| 2011-02-15 | 1.93809998035431 |
| 2011-02-16 | 1.94130003452301 |
| 2011-02-17 | 1.95200002193451 |
| 2011-02-18 | 2.05130004882812 |
| 2011-02-21 | NA |
| 2011-02-22 | 2.0945999622345 |
| 2011-02-23 | 2.18079996109009 |
| 2011-02-24 | 2.20289993286133 |
| 2011-02-25 | 2.17899990081787 |
| 2011-02-28 | 2.14339995384216 |
| 2011-03-01 | 2.16829991340637 |
| 2011-03-02 | 2.21399998664856 |
| 2011-03-03 | 2.2574999332428 |
| 2011-03-04 | 2.23399996757507 |
| 2011-03-07 | 2.26449990272522 |
| 2011-03-08 | 2.31389999389648 |
| 2011-03-09 | 2.2720000743866 |
| 2011-03-10 | 2.2435998916626 |
| 2011-03-11 | 2.20420002937317 |
| 2011-03-14 | 2.18160009384155 |
| 2011-03-15 | 2.17170000076294 |
| 2011-03-16 | 2.16580009460449 |
| 2011-03-17 | 2.2688000202179 |
| 2011-03-18 | 2.28220009803772 |
| 2011-03-21 | 2.29469990730286 |
| 2011-03-22 | 2.26570010185242 |
| 2011-03-23 | 2.25020003318787 |
| 2011-03-24 | 2.3034999370575 |
| 2011-03-25 | 2.25600004196167 |
| 2011-03-28 | 2.26600003242493 |
| 2011-03-29 | 2.27830004692078 |
| 2011-03-30 | 2.27519989013672 |
| 2011-03-31 | 2.30029988288879 |
| 2011-04-01 | 2.34170007705688 |
| 2011-04-04 | 2.36470007896423 |
| 2011-04-05 | 2.41589999198914 |
| 2011-04-06 | 2.39860010147095 |
| 2011-04-07 | 2.41639995574951 |
| 2011-04-08 | 2.46720004081726 |
| 2011-04-11 | 2.45029997825623 |
| 2011-04-12 | 2.39709997177124 |
| 2011-04-13 | 2.38739991188049 |
| 2011-04-14 | 2.37940001487732 |
| 2011-04-15 | 2.35669994354248 |
| 2011-04-18 | 2.32559990882874 |
| 2011-04-19 | 2.36669993400574 |
| 2011-04-20 | 2.3659999370575 |
| 2011-04-21 | 2.32450008392334 |
| 2011-04-22 | NA |
| 2011-04-25 | 2.34100008010864 |
| 2011-04-26 | 2.34340000152588 |
| 2011-04-27 | 2.3743999004364 |
| 2011-04-28 | 2.40289998054504 |
| 2011-04-29 | 2.42389988899231 |
| 2011-05-02 | 2.41650009155273 |
| 2011-05-03 | 2.39820003509521 |
| 2011-05-04 | 2.37669992446899 |
| 2011-05-05 | 2.27189993858337 |
| 2011-05-06 | 2.2367000579834 |
| 2011-05-09 | 2.25160002708435 |
| 2011-05-10 | 2.27119994163513 |
| 2011-05-11 | 2.1703999042511 |
| 2011-05-12 | 2.14610004425049 |
| 2011-05-13 | 2.09710001945496 |
| 2011-05-16 | 2.05040001869202 |
| 2011-05-17 | 2.01279997825623 |
| 2011-05-18 | 2.08100008964539 |
| 2011-05-19 | 2.02760004997253 |
| 2011-05-20 | 2.00230002403259 |
| 2011-05-23 | 1.9728000164032 |
| 2011-05-24 | 2.0074999332428 |
| 2011-05-25 | 2.00510001182556 |
| 2011-05-26 | 1.97029995918274 |
| 2011-05-27 | 1.9433000087738 |
| 2011-05-30 | NA |
| 2011-05-31 | 1.91180002689362 |
| 2011-06-01 | 1.88150000572205 |
| 2011-06-02 | 1.89409995079041 |
| 2011-06-03 | 1.88960003852844 |
| 2011-06-06 | 1.88090002536774 |
| 2011-06-07 | 1.88789999485016 |
| 2011-06-08 | 1.90620005130768 |
| 2011-06-09 | 1.86790001392365 |
| 2011-06-10 | 1.82700002193451 |
| 2011-06-13 | 1.82379996776581 |
| 2011-06-14 | 1.88289999961853 |
| 2011-06-15 | 1.90600001811981 |
| 2011-06-16 | 1.86699998378754 |
| 2011-06-17 | 1.83580005168915 |
| 2011-06-20 | 1.81770002841949 |
| 2011-06-21 | 1.82690000534058 |
| 2011-06-22 | 1.8018000125885 |
| 2011-06-23 | 1.73070001602173 |
| 2011-06-24 | 1.70469999313354 |
| 2011-06-27 | 1.72800004482269 |
| 2011-06-28 | 1.7791999578476 |
| 2011-06-29 | 1.88409996032715 |
| 2011-06-30 | 1.90649998188019 |
| 2011-07-01 | 1.94430005550385 |
| 2011-07-04 | NA |
| 2011-07-05 | 1.91999995708466 |
| 2011-07-06 | 1.93120002746582 |
| 2011-07-07 | 1.99749994277954 |
| 2011-07-08 | 1.92480003833771 |
| 2011-07-11 | 1.92709994316101 |
| 2011-07-12 | 1.93729996681213 |
| 2011-07-13 | 1.92589998245239 |
| 2011-07-14 | 1.90480005741119 |
| 2011-07-15 | 1.92499995231628 |
| 2011-07-18 | 1.92279994487762 |
| 2011-07-19 | 1.95809996128082 |
| 2011-07-20 | 1.92639994621277 |
| 2011-07-21 | 1.95780003070831 |
| 2011-07-22 | 1.95959997177124 |
| 2011-07-25 | 1.99329996109009 |
| 2011-07-26 | 1.94500005245209 |
| 2011-07-27 | 1.98520004749298 |
| 2011-07-28 | 2.00270009040833 |
| 2011-07-29 | 1.97590005397797 |
| 2011-08-01 | 1.99310004711151 |
| 2011-08-02 | 1.92820000648499 |
| 2011-08-03 | 1.81620001792908 |
| 2011-08-04 | 1.71640002727509 |
| 2011-08-05 | 1.70840001106262 |
| 2011-08-08 | 1.63610005378723 |
| 2011-08-09 | 1.67760002613068 |
| 2011-08-10 | 1.79240000247955 |
| 2011-08-11 | 1.73780000209808 |
| 2011-08-12 | 1.69939994812012 |
| 2011-08-15 | 1.6603000164032 |
| 2011-08-16 | 1.58780002593994 |
| 2011-08-17 | 1.52810001373291 |
| 2011-08-18 | 1.41260004043579 |
| 2011-08-19 | 1.50360000133514 |
| 2011-08-22 | 1.52400004863739 |
| 2011-08-23 | 1.46570003032684 |
| 2011-08-24 | 1.42289996147156 |
| 2011-08-25 | 1.45659995079041 |
| 2011-08-26 | 1.43859994411469 |
| 2011-08-29 | 1.45089995861053 |
| 2011-08-30 | 1.46529996395111 |
| 2011-08-31 | 1.50310003757477 |
| 2011-09-01 | 1.53690004348755 |
| 2011-09-02 | 1.54970002174377 |
| 2011-09-05 | NA |
| 2011-09-06 | 1.45560002326965 |
| 2011-09-07 | 1.48860001564026 |
| 2011-09-08 | 1.53550004959106 |
| 2011-09-09 | 1.50880002975464 |
| 2011-09-12 | 1.48129999637604 |
| 2011-09-13 | 1.45190000534058 |
| 2011-09-14 | 1.42589998245239 |
| 2011-09-15 | 1.52680003643036 |
| 2011-09-16 | 1.53020000457764 |
| 2011-09-19 | 1.45229995250702 |
| 2011-09-20 | 1.49380004405975 |
| 2011-09-21 | 1.51279997825623 |
| 2011-09-22 | 1.35140001773834 |
| 2011-09-23 | 1.32309997081757 |
| 2011-09-26 | 1.33140003681183 |
| 2011-09-27 | 1.40919995307922 |
| 2011-09-28 | 1.4041999578476 |
| 2011-09-29 | 1.38370001316071 |
| 2011-09-30 | 1.31910002231598 |
| 2011-10-03 | 1.31330001354218 |
| 2011-10-04 | 1.30770003795624 |
| 2011-10-05 | 1.32260000705719 |
| 2011-10-06 | 1.40240001678467 |
| 2011-10-07 | 1.45120000839233 |
| 2011-10-10 | NA |
| 2011-10-11 | 1.46360003948212 |
| 2011-10-12 | 1.46870005130768 |
| 2011-10-13 | 1.41659998893738 |
| 2011-10-14 | 1.45190000534058 |
| 2011-10-17 | 1.46449995040894 |
| 2011-10-18 | 1.52909994125366 |
| 2011-10-19 | 1.51520001888275 |
| 2011-10-20 | 1.52040004730225 |
| 2011-10-21 | 1.54050004482269 |
| 2011-10-24 | 1.5686000585556 |
| 2011-10-25 | 1.58350002765656 |
| 2011-10-26 | 1.63650000095367 |
| 2011-10-27 | 1.72780001163483 |
| 2011-10-28 | 1.72909998893738 |
| 2011-10-31 | 1.70519995689392 |
| 2011-11-01 | 1.70469999313354 |
| 2011-11-02 | 1.75069999694824 |
| 2011-11-03 | 1.75469994544983 |
| 2011-11-04 | 1.77909994125366 |
| 2011-11-07 | 1.80139994621277 |
| 2011-11-08 | 1.78450000286102 |
| 2011-11-09 | 1.73049998283386 |
| 2011-11-10 | 1.77509999275208 |
| 2011-11-11 | NA |
| 2011-11-14 | 1.73780000209808 |
| 2011-11-15 | 1.68889999389648 |
| 2011-11-16 | 1.62059998512268 |
| 2011-11-17 | 1.54960000514984 |
| 2011-11-18 | 1.59049999713898 |
| 2011-11-21 | 1.54439997673035 |
| 2011-11-22 | 1.54260003566742 |
| 2011-11-23 | 1.56449997425079 |
| 2011-11-24 | NA |
| 2011-11-25 | 1.58259999752045 |
| 2011-11-28 | 1.60220003128052 |
| 2011-11-29 | 1.63010001182556 |
| 2011-11-30 | 1.67190003395081 |
| 2011-12-01 | 1.68270003795624 |
| 2011-12-02 | 1.69490003585815 |
| 2011-12-05 | 1.69910001754761 |
| 2011-12-06 | 1.68359994888306 |
| 2011-12-07 | 1.64250004291534 |
| 2011-12-08 | 1.58619999885559 |
| 2011-12-09 | 1.5867999792099 |
| 2011-12-12 | 1.58910000324249 |
| 2011-12-13 | 1.57980000972748 |
| 2011-12-14 | 1.52900004386902 |
| 2011-12-15 | 1.53030002117157 |
| 2011-12-16 | 1.51059997081757 |
| 2011-12-19 | 1.54250001907349 |
| 2011-12-20 | 1.61880004405975 |
| 2011-12-21 | 1.61339998245239 |
| 2011-12-22 | 1.56749999523163 |
| 2011-12-23 | 1.59979999065399 |
| 2011-12-26 | NA |
| 2011-12-27 | 1.57120001316071 |
| 2011-12-28 | 1.55970001220703 |
| 2011-12-29 | 1.54489994049072 |
| 2011-12-30 | 1.53349995613098 |
| 2012-01-02 | NA |
| 2012-01-03 | 1.57509994506836 |
| 2012-01-04 | 1.63450002670288 |
| 2012-01-05 | 1.66600000858307 |
| 2012-01-06 | 1.65799999237061 |
| 2012-01-09 | 1.66330003738403 |
| 2012-01-10 | 1.63580000400543 |
| 2012-01-11 | 1.61860001087189 |
| 2012-01-12 | 1.6217999458313 |
| 2012-01-13 | 1.62899994850159 |
| 2012-01-16 | NA |
| 2012-01-17 | 1.65559995174408 |
| 2012-01-18 | 1.67279994487762 |
| 2012-01-19 | 1.69470000267029 |
| 2012-01-20 | 1.69000005722046 |
| 2012-01-23 | 1.70249998569489 |
| 2012-01-24 | 1.73479998111725 |
| 2012-01-25 | 1.791100025177 |
| 2012-01-26 | 1.82720005512238 |
| 2012-01-27 | 1.85049998760223 |
| 2012-01-30 | 1.83879995346069 |
| 2012-01-31 | 1.84979999065399 |
| 2012-02-01 | 1.8775999546051 |
| 2012-02-02 | 1.87950003147125 |
| 2012-02-03 | 1.86969995498657 |
| 2012-02-06 | 1.8882999420166 |
| 2012-02-07 | 1.91620004177094 |
| 2012-02-08 | 1.92079997062683 |
| 2012-02-09 | 1.92030000686646 |
| 2012-02-10 | 1.92480003833771 |
| 2012-02-13 | 1.96270000934601 |
| 2012-02-14 | 1.96360003948212 |
| 2012-02-15 | 1.96239995956421 |
| 2012-02-16 | 1.99399995803833 |
| 2012-02-17 | 2.00289988517761 |
| 2012-02-20 | NA |
| 2012-02-21 | 2.0625 |
| 2012-02-22 | 2.08680009841919 |
| 2012-02-23 | 2.15400004386902 |
| 2012-02-24 | 2.15190005302429 |
| 2012-02-27 | 2.13980007171631 |
| 2012-02-28 | 2.10920000076294 |
| 2012-02-29 | 2.09509992599487 |
| 2012-03-01 | 2.09680008888245 |
| 2012-03-02 | 2.06480002403259 |
| 2012-03-05 | 2.06139993667603 |
| 2012-03-06 | 2.04080009460449 |
| 2012-03-07 | 2.07999992370605 |
| 2012-03-08 | 2.11139988899231 |
| 2012-03-09 | 2.15079998970032 |
| 2012-03-12 | 2.166100025177 |
| 2012-03-13 | 2.20830011367798 |
| 2012-03-14 | 2.22009992599487 |
| 2012-03-15 | 2.20549988746643 |
| 2012-03-16 | 2.1949999332428 |
| 2012-03-19 | 2.19700002670288 |
| 2012-03-20 | 2.1956000328064 |
| 2012-03-21 | 2.17239999771118 |
| 2012-03-22 | 2.13339996337891 |
| 2012-03-23 | 2.14910006523132 |
| 2012-03-26 | 2.12140011787415 |
| 2012-03-27 | 2.13129997253418 |
| 2012-03-28 | 2.12350010871887 |
| 2012-03-29 | 2.10809993743896 |
| 2012-03-30 | 2.1117000579834 |
| 2012-04-02 | 2.13540005683899 |
| 2012-04-03 | 2.12800002098083 |
| 2012-04-04 | 2.06620001792908 |
| 2012-04-05 | 2.04559993743896 |
| 2012-04-06 | 2.00690007209778 |
| 2012-04-09 | 2.00020003318787 |
| 2012-04-10 | 1.9867000579834 |
| 2012-04-11 | 2.03220009803772 |
| 2012-04-12 | 2.01869988441467 |
| 2012-04-13 | 2.01579999923706 |
| 2012-04-16 | 2.00149989128113 |
| 2012-04-17 | 1.99839997291565 |
| 2012-04-18 | 1.97850000858307 |
| 2012-04-19 | 1.92770004272461 |
| 2012-04-20 | 1.93289995193481 |
| 2012-04-23 | 1.93400001525879 |
| 2012-04-24 | 1.9679000377655 |
| 2012-04-25 | 1.96979999542236 |
| 2012-04-26 | 1.98300004005432 |
| 2012-04-27 | 2.00390005111694 |
| 2012-04-30 | 2.00379991531372 |
| 2012-05-01 | 2.00950002670288 |
| 2012-05-02 | 1.99839997291565 |
| 2012-05-03 | 1.97329998016357 |
| 2012-05-04 | 1.91209995746613 |
| 2012-05-07 | 1.8967000246048 |
| 2012-05-08 | 1.89830005168915 |
| 2012-05-09 | 1.89059996604919 |
| 2012-05-10 | 1.89339995384216 |
| 2012-05-11 | 1.85810005664825 |
| 2012-05-14 | 1.85060000419617 |
| 2012-05-15 | 1.86730003356934 |
| 2012-05-16 | 1.83630001544952 |
| 2012-05-17 | 1.82469999790192 |
| 2012-05-18 | 1.81169998645782 |
| 2012-05-21 | 1.81869995594025 |
| 2012-05-22 | 1.82019996643066 |
| 2012-05-23 | 1.75370001792908 |
| 2012-05-24 | 1.74759995937347 |
| 2012-05-25 | 1.72769999504089 |
| 2012-05-28 | NA |
| 2012-05-29 | 1.69760000705719 |
| 2012-05-30 | 1.65050005912781 |
| 2012-05-31 | 1.64629995822906 |
| 2012-06-01 | 1.55190002918243 |
| 2012-06-04 | 1.53939998149872 |
| 2012-06-05 | 1.53610002994537 |
| 2012-06-06 | 1.55209994316101 |
| 2012-06-07 | 1.59660005569458 |
| 2012-06-08 | 1.62090003490448 |
| 2012-06-11 | 1.63549995422363 |
| 2012-06-12 | 1.64189994335175 |
| 2012-06-13 | 1.64549994468689 |
| 2012-06-14 | 1.65069997310638 |
| 2012-06-15 | 1.74109995365143 |
| 2012-06-18 | 1.73129999637604 |
| 2012-06-19 | 1.75590002536774 |
| 2012-06-20 | 1.76639997959137 |
| 2012-06-21 | 1.66159999370575 |
| 2012-06-22 | 1.6201000213623 |
| 2012-06-25 | 1.58519995212555 |
| 2012-06-26 | 1.5757999420166 |
| 2012-06-27 | 1.56110000610352 |
| 2012-06-28 | 1.52540004253387 |
| 2012-06-29 | 1.58889997005463 |
| 2012-07-02 | 1.57490003108978 |
| 2012-07-03 | 1.64450001716614 |
| 2012-07-04 | NA |
| 2012-07-05 | 1.65810000896454 |
| 2012-07-06 | 1.63940000534058 |
| 2012-07-09 | 1.63730001449585 |
| 2012-07-10 | 1.66159999370575 |
| 2012-07-11 | 1.65929996967316 |
| 2012-07-12 | 1.63419997692108 |
| 2012-07-13 | 1.65369999408722 |
| 2012-07-16 | 1.67499995231628 |
| 2012-07-17 | 1.67030000686646 |
| 2012-07-18 | 1.6816999912262 |
| 2012-07-19 | 1.69830000400543 |
| 2012-07-20 | 1.67079997062683 |
| 2012-07-23 | 1.64300000667572 |
| 2012-07-24 | 1.60000002384186 |
| 2012-07-25 | 1.57539999485016 |
| 2012-07-26 | 1.60160005092621 |
| 2012-07-27 | 1.68980002403259 |
| 2012-07-30 | 1.68929994106293 |
| 2012-07-31 | 1.72490000724792 |
| 2012-08-01 | 1.755499958992 |
| 2012-08-02 | 1.73339998722076 |
| 2012-08-03 | 1.77760004997253 |
| 2012-08-06 | 1.80089998245239 |
| 2012-08-07 | 1.86479997634888 |
| 2012-08-08 | 1.84630000591278 |
| 2012-08-09 | 1.83599996566772 |
| 2012-08-10 | 1.82200002670288 |
| 2012-08-13 | 1.82710003852844 |
| 2012-08-14 | 1.83589994907379 |
| 2012-08-15 | 1.81459999084473 |
| 2012-08-16 | 1.81780004501343 |
| 2012-08-17 | 1.78620004653931 |
| 2012-08-20 | 1.77660000324249 |
| 2012-08-21 | 1.79180002212524 |
| 2012-08-22 | 1.81889998912811 |
| 2012-08-23 | 1.88419997692108 |
| 2012-08-24 | 1.87810003757477 |
| 2012-08-27 | 1.9083000421524 |
| 2012-08-28 | 1.92270004749298 |
| 2012-08-29 | 1.89600002765656 |
| 2012-08-30 | 1.86559998989105 |
| 2012-08-31 | 1.90279996395111 |
| 2012-09-03 | NA |
| 2012-09-04 | 1.9180999994278 |
| 2012-09-05 | 1.92470002174377 |
| 2012-09-06 | 1.92869997024536 |
| 2012-09-07 | 1.96749997138977 |
| 2012-09-10 | 2.00979995727539 |
| 2012-09-11 | 2.03090000152588 |
| 2012-09-12 | 2.03180003166199 |
| 2012-09-13 | 2.16459989547729 |
| 2012-09-14 | 2.32209992408752 |
| 2012-09-17 | 2.2581000328064 |
| 2012-09-18 | 2.19370007514954 |
| 2012-09-19 | 2.14549994468689 |
| 2012-09-20 | 2.13779997825623 |
| 2012-09-21 | 2.13380002975464 |
| 2012-09-24 | 2.10130000114441 |
| 2012-09-25 | 2.09579992294312 |
| 2012-09-26 | 2.04119992256165 |
| 2012-09-27 | 2.05890011787415 |
| 2012-09-28 | 2.04850006103516 |
| 2012-10-01 | 2.04329991340637 |
| 2012-10-02 | 2.08200001716614 |
| 2012-10-03 | 2.10120010375977 |
| 2012-10-04 | 2.18099999427795 |
| 2012-10-05 | 2.20409989356995 |
| 2012-10-08 | NA |
| 2012-10-09 | 2.18829989433289 |
| 2012-10-10 | 2.16170001029968 |
| 2012-10-11 | 2.12649989128113 |
| 2012-10-12 | 2.10540008544922 |
| 2012-10-15 | 2.10980010032654 |
| 2012-10-16 | 2.09730005264282 |
| 2012-10-17 | 2.12280011177063 |
| 2012-10-18 | 2.12150001525879 |
| 2012-10-19 | 2.08940005302429 |
| 2012-10-22 | 2.09010004997253 |
| 2012-10-23 | 2.05170011520386 |
| 2012-10-24 | 2.02950000762939 |
| 2012-10-25 | 2.02570009231567 |
| 2012-10-26 | 2.01270008087158 |
| 2012-10-29 | 2.0058000087738 |
| 2012-10-30 | NA |
| 2012-10-31 | 2.042799949646 |
| 2012-11-01 | 2.04839992523193 |
| 2012-11-02 | 2.01990008354187 |
| 2012-11-05 | 1.99790000915527 |
| 2012-11-06 | 2.03449988365173 |
| 2012-11-07 | 2.00049996376038 |
| 2012-11-08 | 1.99000000953674 |
| 2012-11-09 | 1.97449994087219 |
| 2012-11-12 | NA |
| 2012-11-13 | 1.95749998092651 |
| 2012-11-14 | 1.93990004062653 |
| 2012-11-15 | 1.93900001049042 |
| 2012-11-16 | 1.94459998607635 |
| 2012-11-19 | 1.95529997348785 |
| 2012-11-20 | 1.96979999542236 |
| 2012-11-21 | 1.97220003604889 |
| 2012-11-22 | NA |
| 2012-11-23 | 1.98280000686646 |
| 2012-11-26 | 1.98479998111725 |
| 2012-11-27 | 1.98889994621277 |
| 2012-11-28 | 1.97200000286102 |
| 2012-11-29 | 1.99080002307892 |
| 2012-11-30 | 2.01460003852844 |
| 2012-12-03 | 2.03399991989136 |
| 2012-12-04 | 2.02290010452271 |
| 2012-12-05 | 2.03489995002747 |
| 2012-12-06 | 2.04990005493164 |
| 2012-12-07 | 2.06870007514954 |
| 2012-12-10 | 2.0683000087738 |
| 2012-12-11 | 2.06839990615845 |
| 2012-12-12 | 2.09439992904663 |
| 2012-12-13 | 2.09430003166199 |
| 2012-12-14 | 2.06669998168945 |
| 2012-12-17 | 2.07730007171631 |
| 2012-12-18 | 2.10630011558533 |
| 2012-12-19 | 2.11290001869202 |
| 2012-12-20 | 2.11700010299683 |
| 2012-12-21 | 2.10170006752014 |
| 2012-12-24 | 2.10459995269775 |
| 2012-12-25 | NA |
| 2012-12-26 | 2.10050010681152 |
| 2012-12-27 | 2.10339999198914 |
| 2012-12-28 | 2.08319997787476 |
| 2012-12-31 | 2.08599996566772 |
| 2013-01-01 | NA |
| 2013-01-02 | 2.11279988288879 |
| 2013-01-03 | 2.10929989814758 |
| 2013-01-04 | 2.1136999130249 |
| 2013-01-07 | 2.14800000190735 |
| 2013-01-08 | 2.1496000289917 |
| 2013-01-09 | 2.18569993972778 |
| 2013-01-10 | 2.18079996109009 |
| 2013-01-11 | 2.18129992485046 |
| 2013-01-14 | 2.17820000648499 |
| 2013-01-15 | 2.20320010185242 |
| 2013-01-16 | 2.18670010566711 |
| 2013-01-17 | 2.207200050354 |
| 2013-01-18 | 2.22769999504089 |
| 2013-01-21 | NA |
| 2013-01-22 | 2.23239994049072 |
| 2013-01-23 | 2.23020005226135 |
| 2013-01-24 | 2.24140000343323 |
| 2013-01-25 | 2.26939988136292 |
| 2013-01-28 | 2.29299998283386 |
| 2013-01-29 | 2.32089996337891 |
| 2013-01-30 | 2.36770009994507 |
| 2013-01-31 | 2.39660000801086 |
| 2013-02-01 | 2.4210000038147 |
| 2013-02-04 | 2.41280007362366 |
| 2013-02-05 | 2.41689991950989 |
| 2013-02-06 | 2.40459990501404 |
| 2013-02-07 | 2.38720011711121 |
| 2013-02-08 | 2.37639999389648 |
| 2013-02-11 | 2.3756000995636 |
| 2013-02-12 | 2.39549994468689 |
| 2013-02-13 | 2.41790008544922 |
| 2013-02-14 | 2.42079997062683 |
| 2013-02-15 | 2.40659999847412 |
| 2013-02-18 | NA |
| 2013-02-19 | 2.41149997711182 |
| 2013-02-20 | 2.40019989013672 |
| 2013-02-21 | 2.38560009002686 |
| 2013-02-22 | 2.40910005569458 |
| 2013-02-25 | 2.39989995956421 |
| 2013-02-26 | 2.37809991836548 |
| 2013-02-27 | 2.37879991531372 |
| 2013-02-28 | 2.39280009269714 |
| 2013-03-01 | 2.38969993591309 |
| 2013-03-04 | 2.39560008049011 |
| 2013-03-05 | 2.41750001907349 |
| 2013-03-06 | 2.41720008850098 |
| 2013-03-07 | 2.42820000648499 |
| 2013-03-08 | 2.44790005683899 |
| 2013-03-11 | 2.4539999961853 |
| 2013-03-12 | 2.45420002937317 |
| 2013-03-13 | 2.47149991989136 |
| 2013-03-14 | 2.50760006904602 |
| 2013-03-15 | 2.50279998779297 |
| 2013-03-18 | 2.47769999504089 |
| 2013-03-19 | 2.44109988212585 |
| 2013-03-20 | 2.44370007514954 |
| 2013-03-21 | 2.42309999465942 |
| 2013-03-22 | 2.42890000343323 |
| 2013-03-25 | 2.44029998779297 |
| 2013-03-26 | 2.43569993972778 |
| 2013-03-27 | 2.4203999042511 |
| 2013-03-28 | 2.43400001525879 |
| 2013-03-29 | NA |
| 2013-04-01 | 2.43630003929138 |
| 2013-04-02 | 2.43059992790222 |
| 2013-04-03 | 2.38389992713928 |
| 2013-04-04 | 2.38579988479614 |
| 2013-04-05 | 2.34759998321533 |
| 2013-04-08 | 2.32890009880066 |
| 2013-04-09 | 2.29509997367859 |
| 2013-04-10 | 2.27410006523132 |
| 2013-04-11 | 2.2936999797821 |
| 2013-04-12 | 2.26200008392334 |
| 2013-04-15 | 2.17239999771118 |
| 2013-04-16 | 2.18079996109009 |
| 2013-04-17 | 2.14199995994568 |
| 2013-04-18 | 2.01270008087158 |
| 2013-04-19 | 2.07509994506836 |
| 2013-04-22 | 2.07760000228882 |
| 2013-04-23 | 2.06699991226196 |
| 2013-04-24 | 2.0896999835968 |
| 2013-04-25 | 2.13689994812012 |
| 2013-04-26 | 2.11719989776611 |
| 2013-04-29 | 2.10050010681152 |
| 2013-04-30 | 2.0460000038147 |
| 2013-05-01 | 1.97630000114441 |
| 2013-05-02 | 1.97880005836487 |
| 2013-05-03 | 2.02099990844727 |
| 2013-05-06 | 2.03520011901855 |
| 2013-05-07 | 2.04609990119934 |
| 2013-05-08 | 2.0265998840332 |
| 2013-05-09 | 2.01550006866455 |
| 2013-05-10 | 2.02320003509521 |
| 2013-05-13 | 2.00769996643066 |
| 2013-05-14 | 2.00169992446899 |
| 2013-05-15 | 1.98720002174377 |
| 2013-05-16 | 1.94700002670288 |
| 2013-05-17 | 1.942999958992 |
| 2013-05-20 | 1.94780004024506 |
| 2013-05-21 | 1.9400999546051 |
| 2013-05-22 | 1.91279995441437 |
| 2013-05-23 | 1.88180005550385 |
| 2013-05-24 | 1.89020001888275 |
| 2013-05-27 | NA |
| 2013-05-28 | 1.90900003910065 |
| 2013-05-29 | 1.85399997234344 |
| 2013-05-30 | 1.78869998455048 |
| 2013-05-31 | 1.82539999485016 |
| 2013-06-03 | 1.82840001583099 |
| 2013-06-04 | 1.85049998760223 |
| 2013-06-05 | 1.8231999874115 |
| 2013-06-06 | 1.80799996852875 |
| 2013-06-07 | 1.81299996376038 |
| 2013-06-10 | 1.77960002422333 |
| 2013-06-11 | 1.75279998779297 |
| 2013-06-12 | 1.71739995479584 |
| 2013-06-13 | 1.70309996604919 |
| 2013-06-14 | 1.72029995918274 |
| 2013-06-17 | 1.69449996948242 |
| 2013-06-18 | 1.73720002174377 |
| 2013-06-19 | 1.72109997272491 |
| 2013-06-20 | 1.62609994411469 |
| 2013-06-21 | 1.5349999666214 |
| 2013-06-24 | 1.46560001373291 |
| 2013-06-25 | 1.49100005626678 |
| 2013-06-26 | 1.51160001754761 |
| 2013-06-27 | 1.59119999408722 |
| 2013-06-28 | 1.63510000705719 |
| 2013-07-01 | 1.67920005321503 |
| 2013-07-02 | 1.73870003223419 |
| 2013-07-03 | 1.75080001354218 |
| 2013-07-04 | NA |
| 2013-07-05 | 1.75 |
| 2013-07-08 | 1.7581000328064 |
| 2013-07-09 | 1.75179994106293 |
| 2013-07-10 | 1.75450003147125 |
| 2013-07-11 | 1.72520005702972 |
| 2013-07-12 | 1.7581000328064 |
| 2013-07-15 | 1.79270005226135 |
| 2013-07-16 | 1.83169996738434 |
| 2013-07-17 | 1.87220001220703 |
| 2013-07-18 | 1.85640001296997 |
| 2013-07-19 | 1.88189995288849 |
| 2013-07-22 | 1.87170004844666 |
| 2013-07-23 | 1.85130000114441 |
| 2013-07-24 | 1.81120002269745 |
| 2013-07-25 | 1.77450001239777 |
| 2013-07-26 | 1.76709997653961 |
| 2013-07-29 | 1.76259994506836 |
| 2013-07-30 | 1.76380002498627 |
| 2013-07-31 | 1.81710004806519 |
| 2013-08-01 | 1.87999999523163 |
| 2013-08-02 | 1.87129998207092 |
| 2013-08-05 | 1.89069998264313 |
| 2013-08-06 | 1.90810000896454 |
| 2013-08-07 | 1.8827999830246 |
| 2013-08-08 | 1.87290000915527 |
| 2013-08-09 | 1.87249994277954 |
| 2013-08-12 | 1.86129999160767 |
| 2013-08-13 | 1.86049997806549 |
| 2013-08-14 | 1.81200003623962 |
| 2013-08-15 | 1.75989997386932 |
| 2013-08-16 | 1.66240000724792 |
| 2013-08-19 | 1.62909996509552 |
| 2013-08-20 | 1.65269994735718 |
| 2013-08-21 | 1.64680004119873 |
| 2013-08-22 | 1.63919997215271 |
| 2013-08-23 | 1.69630002975464 |
| 2013-08-26 | 1.71480000019073 |
| 2013-08-27 | 1.74520003795624 |
| 2013-08-28 | 1.75269997119904 |
| 2013-08-29 | 1.70550000667572 |
| 2013-08-30 | 1.68369996547699 |
| 2013-09-02 | NA |
| 2013-09-03 | 1.68990004062653 |
| 2013-09-04 | 1.66299998760223 |
| 2013-09-05 | 1.65330004692078 |
| 2013-09-06 | 1.65550005435944 |
| 2013-09-09 | 1.64390003681183 |
| 2013-09-10 | 1.66390001773834 |
| 2013-09-11 | 1.68340003490448 |
| 2013-09-12 | 1.69790005683899 |
| 2013-09-13 | 1.70609998703003 |
| 2013-09-16 | 1.70340001583099 |
| 2013-09-17 | 1.80159997940063 |
| 2013-09-18 | 1.88090002536774 |
| 2013-09-19 | 1.86020004749298 |
| 2013-09-20 | 1.87070000171661 |
| 2013-09-23 | 1.869500041008 |
| 2013-09-24 | 1.81819999217987 |
| 2013-09-25 | 1.81719994544983 |
| 2013-09-26 | 1.81990003585815 |
| 2013-09-27 | 1.80449998378754 |
| 2013-09-30 | 1.78349995613098 |
| 2013-10-01 | 1.79939997196198 |
| 2013-10-02 | 1.83619999885559 |
| 2013-10-03 | 1.82739996910095 |
| 2013-10-04 | 1.84200000762939 |
| 2013-10-07 | 1.84660005569458 |
| 2013-10-08 | 1.82389998435974 |
| 2013-10-09 | 1.83379995822906 |
| 2013-10-10 | 1.87059998512268 |
| 2013-10-11 | 1.85459995269775 |
| 2013-10-14 | NA |
| 2013-10-15 | 1.85300004482269 |
| 2013-10-16 | 1.855299949646 |
| 2013-10-17 | 1.84010004997253 |
| 2013-10-18 | 1.84930002689362 |
| 2013-10-21 | 1.8555999994278 |
| 2013-10-22 | 1.8400000333786 |
| 2013-10-23 | 1.82079994678497 |
| 2013-10-24 | 1.8309999704361 |
| 2013-10-25 | 1.84539997577667 |
| 2013-10-28 | 1.855299949646 |
| 2013-10-29 | 1.84759998321533 |
| 2013-10-30 | 1.84210002422333 |
| 2013-10-31 | 1.81319999694824 |
| 2013-11-01 | 1.76520001888275 |
| 2013-11-04 | 1.7664999961853 |
| 2013-11-05 | 1.7610000371933 |
| 2013-11-06 | 1.82829999923706 |
| 2013-11-07 | 1.81389999389648 |
| 2013-11-08 | 1.82539999485016 |
| 2013-11-11 | NA |
| 2013-11-12 | 1.83819997310638 |
| 2013-11-13 | 1.84679996967316 |
| 2013-11-14 | 1.87899994850159 |
| 2013-11-15 | 1.87539994716644 |
| 2013-11-18 | 1.87940001487732 |
| 2013-11-19 | 1.8429000377655 |
| 2013-11-20 | 1.81190001964569 |
| 2013-11-21 | 1.83210003376007 |
| 2013-11-22 | 1.83259999752045 |
| 2013-11-25 | 1.8173999786377 |
| 2013-11-26 | 1.79059994220734 |
| 2013-11-27 | 1.78550004959106 |
| 2013-11-28 | NA |
| 2013-11-29 | 1.76590001583099 |
| 2013-12-02 | 1.76049995422363 |
| 2013-12-03 | 1.75829994678497 |
| 2013-12-04 | 1.72780001163483 |
| 2013-12-05 | 1.7338000535965 |
| 2013-12-06 | 1.7335000038147 |
| 2013-12-09 | 1.71609997749329 |
| 2013-12-10 | 1.72529995441437 |
| 2013-12-11 | 1.73290002346039 |
| 2013-12-12 | 1.75129997730255 |
| 2013-12-13 | 1.75909996032715 |
| 2013-12-16 | 1.78460001945496 |
| 2013-12-17 | 1.79670000076294 |
| 2013-12-18 | 1.77909994125366 |
| 2013-12-19 | 1.76730000972748 |
| 2013-12-20 | 1.71599996089935 |
| 2013-12-23 | 1.73310005664825 |
| 2013-12-24 | 1.755499958992 |
| 2013-12-25 | NA |
| 2013-12-26 | 1.7688000202179 |
| 2013-12-27 | 1.77550005912781 |
| 2013-12-30 | 1.77600002288818 |
| 2013-12-31 | 1.79359996318817 |
| 2014-01-01 | NA |
| 2014-01-02 | 1.82509994506836 |
| 2014-01-03 | 1.83700001239777 |
| 2014-01-06 | 1.83980000019073 |
| 2014-01-07 | 1.85319995880127 |
| 2014-01-08 | 1.89260005950928 |
| 2014-01-09 | 1.92159998416901 |
| 2014-01-10 | 1.88559997081757 |
| 2014-01-13 | 1.86909997463226 |
| 2014-01-14 | 1.87039995193481 |
| 2014-01-15 | 1.91079998016357 |
| 2014-01-16 | 1.87380003929138 |
| 2014-01-17 | 1.88929998874664 |
| 2014-01-20 | NA |
| 2014-01-21 | 1.89040005207062 |
| 2014-01-22 | 1.90929996967316 |
| 2014-01-23 | 1.88580000400543 |
| 2014-01-24 | 1.87909996509552 |
| 2014-01-27 | 1.88129997253418 |
| 2014-01-28 | 1.89090001583099 |
| 2014-01-29 | 1.89660000801086 |
| 2014-01-30 | 1.90849995613098 |
| 2014-01-31 | 1.90339994430542 |
| 2014-02-03 | 1.89979994297028 |
| 2014-02-04 | 1.89020001888275 |
| 2014-02-05 | 1.88940000534058 |
| 2014-02-06 | 1.91559994220734 |
| 2014-02-07 | 1.93990004062653 |
| 2014-02-10 | 1.95280003547668 |
| 2014-02-11 | 1.95570003986359 |
| 2014-02-12 | 1.9724999666214 |
| 2014-02-13 | 1.95350003242493 |
| 2014-02-14 | 1.94860005378723 |
| 2014-02-17 | NA |
| 2014-02-18 | 1.95099997520447 |
| 2014-02-19 | 1.94190001487732 |
| 2014-02-20 | 1.9378000497818 |
| 2014-02-21 | 1.94369995594025 |
| 2014-02-24 | 1.96689999103546 |
| 2014-02-25 | 1.97500002384186 |
| 2014-02-26 | 1.98109996318817 |
| 2014-02-27 | 1.97630000114441 |
| 2014-02-28 | 1.99559998512268 |
| 2014-03-03 | 2.00550007820129 |
| 2014-03-04 | 2.00270009040833 |
| 2014-03-05 | 2.00250005722046 |
| 2014-03-06 | 2.02579998970032 |
| 2014-03-07 | 2.05520009994507 |
| 2014-03-10 | 2.04889988899231 |
| 2014-03-11 | 2.04670000076294 |
| 2014-03-12 | 2.03349995613098 |
| 2014-03-13 | 1.9970999956131 |
| 2014-03-14 | 2.00430011749268 |
| 2014-03-17 | 1.99909996986389 |
| 2014-03-18 | 1.98570001125336 |
| 2014-03-19 | 1.97739994525909 |
| 2014-03-20 | 1.92340004444122 |
| 2014-03-21 | 1.9481999874115 |
| 2014-03-24 | 1.94249999523163 |
| 2014-03-25 | 1.93040001392365 |
| 2014-03-26 | 1.92299997806549 |
| 2014-03-27 | 1.92709994316101 |
| 2014-03-28 | 1.93850004673004 |
| 2014-03-31 | 1.93599998950958 |
| 2014-04-01 | 1.9268000125885 |
| 2014-04-02 | 1.93219995498657 |
| 2014-04-03 | 1.93540000915527 |
| 2014-04-04 | 1.91949999332428 |
| 2014-04-07 | 1.89950001239777 |
| 2014-04-08 | 1.90199995040894 |
| 2014-04-09 | 1.90190005302429 |
| 2014-04-10 | 1.90030002593994 |
| 2014-04-11 | 1.89579999446869 |
| 2014-04-14 | 1.89559996128082 |
| 2014-04-15 | 1.90460002422333 |
| 2014-04-16 | 1.93069994449615 |
| 2014-04-17 | 2.00149989128113 |
| 2014-04-18 | NA |
| 2014-04-21 | 2.00959992408752 |
| 2014-04-22 | 2.00959992408752 |
| 2014-04-23 | 2.00740003585815 |
| 2014-04-24 | 2.0100998878479 |
| 2014-04-25 | 1.99170005321503 |
| 2014-04-28 | 1.97200000286102 |
| 2014-04-29 | 1.9708000421524 |
| 2014-04-30 | 1.97090005874634 |
| 2014-05-01 | 1.98280000686646 |
| 2014-05-02 | 1.99160003662109 |
| 2014-05-05 | 1.9724999666214 |
| 2014-05-06 | 1.95770001411438 |
| 2014-05-07 | 1.95439994335175 |
| 2014-05-08 | 1.95700001716614 |
| 2014-05-09 | 1.94939994812012 |
| 2014-05-12 | 1.93770003318787 |
| 2014-05-13 | 1.92309999465942 |
| 2014-05-14 | 1.95780003070831 |
| 2014-05-15 | 1.9811999797821 |
| 2014-05-16 | 1.97309994697571 |
| 2014-05-19 | 1.94729995727539 |
| 2014-05-20 | 1.94700002670288 |
| 2014-05-21 | 1.96800005435944 |
| 2014-05-22 | 2.00020003318787 |
| 2014-05-23 | 1.99020004272461 |
| 2014-05-26 | NA |
| 2014-05-27 | 1.98109996318817 |
| 2014-05-28 | 1.9724999666214 |
| 2014-05-29 | 1.98420000076294 |
| 2014-05-30 | 1.96249997615814 |
| 2014-06-02 | 1.95420002937317 |
| 2014-06-03 | 1.93299996852875 |
| 2014-06-04 | 1.91630005836487 |
| 2014-06-05 | 1.93389999866486 |
| 2014-06-06 | 1.94280004501343 |
| 2014-06-09 | 1.97000002861023 |
| 2014-06-10 | 1.97850000858307 |
| 2014-06-11 | 1.97630000114441 |
| 2014-06-12 | 1.99230003356934 |
| 2014-06-13 | 1.9757000207901 |
| 2014-06-16 | 1.98420000076294 |
| 2014-06-17 | 2.02290010452271 |
| 2014-06-18 | 2.04739999771118 |
| 2014-06-19 | 2.06730008125305 |
| 2014-06-20 | 2.09419989585876 |
| 2014-06-23 | 2.09369993209839 |
| 2014-06-24 | 2.10960006713867 |
| 2014-06-25 | 2.08660006523132 |
| 2014-06-26 | 2.08150005340576 |
| 2014-06-27 | 2.08340001106262 |
| 2014-06-30 | 2.07080006599426 |
| 2014-07-01 | 2.0618999004364 |
| 2014-07-02 | 2.0625 |
| 2014-07-03 | 2.09730005264282 |
| 2014-07-04 | NA |
| 2014-07-07 | 2.08999991416931 |
| 2014-07-08 | 2.07249999046326 |
| 2014-07-09 | 2.0731999874115 |
| 2014-07-10 | 2.07629990577698 |
| 2014-07-11 | 2.06459999084473 |
| 2014-07-14 | 2.05520009994507 |
| 2014-07-15 | 2.03430008888245 |
| 2014-07-16 | 2.02579998970032 |
| 2014-07-17 | 2.0378999710083 |
| 2014-07-18 | 2.0404999256134 |
| 2014-07-21 | 2.05069994926453 |
| 2014-07-22 | 2.00690007209778 |
| 2014-07-23 | 1.99600005149841 |
| 2014-07-24 | 2.01519989967346 |
| 2014-07-25 | 2.03649997711182 |
| 2014-07-28 | 2.02789998054504 |
| 2014-07-29 | 2.03430008888245 |
| 2014-07-30 | 2.03390002250671 |
| 2014-07-31 | 2.03629994392395 |
| 2014-08-01 | 1.99600005149841 |
| 2014-08-04 | 1.96389997005463 |
| 2014-08-05 | 1.96580004692078 |
| 2014-08-06 | 1.96270000934601 |
| 2014-08-07 | 1.95669996738434 |
| 2014-08-08 | 1.96189999580383 |
| 2014-08-11 | 1.9708000421524 |
| 2014-08-12 | 1.95379996299744 |
| 2014-08-13 | 1.95799994468689 |
| 2014-08-14 | 1.92709994316101 |
| 2014-08-15 | 1.90890002250671 |
| 2014-08-18 | 1.89600002765656 |
| 2014-08-19 | 1.88020002841949 |
| 2014-08-20 | 1.87919998168945 |
| 2014-08-21 | 1.89260005950928 |
| 2014-08-22 | 1.8779000043869 |
| 2014-08-25 | 1.88069999217987 |
| 2014-08-26 | 1.88479995727539 |
| 2014-08-27 | 1.88329994678497 |
| 2014-08-28 | 1.86039996147156 |
| 2014-08-29 | 1.84800004959106 |
| 2014-09-01 | NA |
| 2014-09-02 | 1.84560000896454 |
| 2014-09-03 | 1.85989999771118 |
| 2014-09-04 | 1.85640001296997 |
| 2014-09-05 | 1.83990001678467 |
| 2014-09-08 | 1.81529998779297 |
| 2014-09-09 | 1.80449998378754 |
| 2014-09-10 | 1.77579998970032 |
| 2014-09-11 | 1.80350005626678 |
| 2014-09-12 | 1.80390000343323 |
| 2014-09-15 | 1.79610002040863 |
| 2014-09-16 | 1.79879999160767 |
| 2014-09-17 | 1.69430005550385 |
| 2014-09-18 | 1.66120004653931 |
| 2014-09-19 | 1.65729999542236 |
| 2014-09-22 | 1.61759996414185 |
| 2014-09-23 | 1.65489995479584 |
| 2014-09-24 | 1.68270003795624 |
| 2014-09-25 | 1.67460000514984 |
| 2014-09-26 | 1.66040003299713 |
| 2014-09-29 | 1.65390002727509 |
| 2014-09-30 | 1.64849996566772 |
| 2014-10-01 | 1.65260004997253 |
| 2014-10-02 | 1.63530004024506 |
| 2014-10-03 | 1.61389994621277 |
| 2014-10-06 | 1.60800004005432 |
| 2014-10-07 | 1.59790003299713 |
| 2014-10-08 | 1.61629998683929 |
| 2014-10-09 | 1.60629999637604 |
| 2014-10-10 | 1.60580003261566 |
| 2014-10-13 | NA |
| 2014-10-14 | 1.5217000246048 |
| 2014-10-15 | 1.41719996929169 |
| 2014-10-16 | 1.45179998874664 |
| 2014-10-17 | 1.50279998779297 |
| 2014-10-20 | 1.48829996585846 |
| 2014-10-21 | 1.48759996891022 |
| 2014-10-22 | 1.49600005149841 |
| 2014-10-23 | 1.50010001659393 |
| 2014-10-24 | 1.4970999956131 |
| 2014-10-27 | 1.48710000514984 |
| 2014-10-28 | 1.51460003852844 |
| 2014-10-29 | 1.54900002479553 |
| 2014-10-30 | 1.53880000114441 |
| 2014-10-31 | 1.57500004768372 |
| 2014-11-03 | 1.58179998397827 |
| 2014-11-04 | 1.5650999546051 |
| 2014-11-05 | 1.59280002117157 |
| 2014-11-06 | 1.62059998512268 |
| 2014-11-07 | 1.63240003585815 |
| 2014-11-10 | 1.63370001316071 |
| 2014-11-11 | NA |
| 2014-11-12 | 1.62199997901917 |
| 2014-11-13 | 1.56990003585815 |
| 2014-11-14 | 1.5809999704361 |
| 2014-11-17 | 1.55649995803833 |
| 2014-11-18 | 1.54960000514984 |
| 2014-11-19 | 1.51689994335175 |
| 2014-11-20 | 1.54219996929169 |
| 2014-11-21 | 1.56459999084473 |
| 2014-11-24 | 1.55970001220703 |
| 2014-11-25 | 1.51960003376007 |
| 2014-11-26 | 1.50469994544983 |
| 2014-11-27 | NA |
| 2014-11-28 | 1.43040001392365 |
| 2014-12-01 | 1.44939994812012 |
| 2014-12-02 | 1.42270004749298 |
| 2014-12-03 | 1.43280005455017 |
| 2014-12-04 | 1.417799949646 |
| 2014-12-05 | 1.40310001373291 |
| 2014-12-08 | 1.36280000209808 |
| 2014-12-09 | 1.3775999546051 |
| 2014-12-10 | 1.32500004768372 |
| 2014-12-11 | 1.31910002231598 |
| 2014-12-12 | 1.21739995479584 |
| 2014-12-15 | 1.19879996776581 |
| 2014-12-16 | 1.20910000801086 |
| 2014-12-17 | 1.21000003814697 |
| 2014-12-18 | 1.20329999923706 |
| 2014-12-19 | 1.24129998683929 |
| 2014-12-22 | 1.26470005512238 |
| 2014-12-23 | 1.26760005950928 |
| 2014-12-24 | 1.24430000782013 |
| 2014-12-25 | NA |
| 2014-12-26 | 1.24140000343323 |
| 2014-12-29 | 1.24319994449615 |
| 2014-12-30 | 1.20500004291534 |
| 2014-12-31 | 1.25940001010895 |
| 2015-01-01 | NA |
| 2015-01-02 | 1.29170000553131 |
| 2015-01-05 | 1.22469997406006 |
| 2015-01-06 | 1.12979996204376 |
| 2015-01-07 | 1.15680003166199 |
| 2015-01-08 | 1.22619998455048 |
| 2015-01-09 | 1.23909997940063 |
| 2015-01-12 | 1.18250000476837 |
| 2015-01-13 | 1.15409994125366 |
| 2015-01-14 | 1.20070004463196 |
| 2015-01-15 | 1.22239995002747 |
| 2015-01-16 | 1.25680005550385 |
| 2015-01-19 | NA |
| 2015-01-20 | 1.25999999046326 |
| 2015-01-21 | 1.27779996395111 |
| 2015-01-22 | 1.31029999256134 |
| 2015-01-23 | 1.34650003910065 |
| 2015-01-26 | 1.37300002574921 |
| 2015-01-27 | 1.43949997425079 |
| 2015-01-28 | 1.39359998703003 |
| 2015-01-29 | 1.43410003185272 |
| 2015-01-30 | 1.46280002593994 |
| 2015-02-02 | 1.49829995632172 |
| 2015-02-03 | 1.59249997138977 |
| 2015-02-04 | 1.55299997329712 |
| 2015-02-05 | 1.55630004405975 |
| 2015-02-06 | 1.58659994602203 |
| 2015-02-09 | 1.57840001583099 |
| 2015-02-10 | 1.54550004005432 |
| 2015-02-11 | 1.53629994392395 |
| 2015-02-12 | 1.52859997749329 |
| 2015-02-13 | 1.55659997463226 |
| 2015-02-16 | NA |
| 2015-02-17 | 1.57410001754761 |
| 2015-02-18 | 1.5625 |
| 2015-02-19 | 1.57439994812012 |
| 2015-02-20 | 1.58019995689392 |
| 2015-02-23 | 1.56060004234314 |
| 2015-02-24 | 1.54840004444122 |
| 2015-02-25 | 1.58720004558563 |
| 2015-02-26 | 1.66170001029968 |
| 2015-02-27 | 1.74609994888306 |
| 2015-03-02 | 1.71840000152588 |
| 2015-03-03 | 1.76549994945526 |
| 2015-03-04 | 1.76499998569489 |
| 2015-03-05 | 1.70969998836517 |
| 2015-03-06 | 1.72039997577667 |
| 2015-03-09 | 1.65090000629425 |
| 2015-03-10 | 1.60599994659424 |
| 2015-03-11 | 1.60280001163483 |
| 2015-03-12 | 1.57599997520447 |
| 2015-03-13 | 1.52820003032684 |
| 2015-03-16 | 1.49399995803833 |
| 2015-03-17 | 1.46309995651245 |
| 2015-03-18 | 1.54929995536804 |
| 2015-03-19 | 1.60780000686646 |
| 2015-03-20 | 1.60080003738403 |
| 2015-03-23 | 1.5842000246048 |
| 2015-03-24 | 1.63450002670288 |
| 2015-03-25 | 1.69319999217987 |
| 2015-03-26 | 1.71519994735718 |
| 2015-03-27 | 1.66139996051788 |
| 2015-03-30 | 1.63789999485016 |
| 2015-03-31 | 1.65129995346069 |
| 2015-04-01 | 1.72039997577667 |
| 2015-04-02 | 1.70000004768372 |
| 2015-04-03 | 1.72339999675751 |
| 2015-04-06 | 1.75999999046326 |
| 2015-04-07 | 1.76030004024506 |
| 2015-04-08 | 1.72130000591278 |
| 2015-04-09 | 1.71370005607605 |
| 2015-04-10 | 1.69669997692108 |
| 2015-04-13 | 1.68799996376038 |
| 2015-04-14 | 1.68869996070862 |
| 2015-04-15 | 1.73590004444122 |
| 2015-04-16 | 1.72150003910065 |
| 2015-04-17 | 1.77250003814697 |
| 2015-04-20 | 1.77289998531342 |
| 2015-04-21 | 1.73919999599457 |
| 2015-04-22 | 1.75279998779297 |
| 2015-04-23 | 1.77359998226166 |
| 2015-04-24 | 1.77090001106262 |
| 2015-04-27 | 1.77660000324249 |
| 2015-04-28 | 1.75419998168945 |
| 2015-04-29 | 1.76400005817413 |
| 2015-04-30 | 1.77830004692078 |
| 2015-05-01 | 1.77129995822906 |
| 2015-05-04 | 1.73300004005432 |
| 2015-05-05 | 1.76559996604919 |
| 2015-05-06 | 1.73239994049072 |
| 2015-05-07 | 1.70449995994568 |
| 2015-05-08 | 1.68789994716644 |
| 2015-05-11 | 1.67200005054474 |
| 2015-05-12 | 1.67869997024536 |
| 2015-05-13 | 1.68519997596741 |
| 2015-05-14 | 1.66760003566742 |
| 2015-05-15 | 1.65810000896454 |
| 2015-05-18 | 1.667799949646 |
| 2015-05-19 | 1.64810001850128 |
| 2015-05-20 | 1.67379999160767 |
| 2015-05-21 | 1.66089999675751 |
| 2015-05-22 | 1.68889999389648 |
| 2015-05-25 | NA |
| 2015-05-26 | 1.62230002880096 |
| 2015-05-27 | 1.59200000762939 |
| 2015-05-28 | 1.57439994812012 |
| 2015-05-29 | 1.6061999797821 |
| 2015-06-01 | 1.59140002727509 |
| 2015-06-02 | 1.61650002002716 |
| 2015-06-03 | 1.61500000953674 |
| 2015-06-04 | 1.59080004692078 |
| 2015-06-05 | 1.64479994773865 |
| 2015-06-08 | 1.63300001621246 |
| 2015-06-09 | 1.64869999885559 |
| 2015-06-10 | 1.64939999580383 |
| 2015-06-11 | 1.62979996204376 |
| 2015-06-12 | 1.63719999790192 |
| 2015-06-15 | 1.63259994983673 |
| 2015-06-16 | 1.68239998817444 |
| 2015-06-17 | 1.69599997997284 |
| 2015-06-18 | 1.67149996757507 |
| 2015-06-19 | 1.63209998607635 |
| 2015-06-22 | 1.6554000377655 |
| 2015-06-23 | 1.66740000247955 |
| 2015-06-24 | 1.65579998493195 |
| 2015-06-25 | 1.65299999713898 |
| 2015-06-26 | 1.65550005435944 |
| 2015-06-29 | 1.61349999904633 |
| 2015-06-30 | 1.60549998283386 |
| 2015-07-01 | 1.62880003452301 |
| 2015-07-02 | 1.63359999656677 |
| 2015-07-03 | NA |
| 2015-07-06 | 1.5657000541687 |
| 2015-07-07 | 1.55480003356934 |
| 2015-07-08 | 1.52779996395111 |
| 2015-07-09 | 1.54530000686646 |
| 2015-07-10 | 1.55889999866486 |
| 2015-07-13 | 1.52540004253387 |
| 2015-07-14 | 1.5132999420166 |
| 2015-07-15 | 1.49310004711151 |
| 2015-07-16 | 1.49909996986389 |
| 2015-07-17 | 1.48559999465942 |
| 2015-07-20 | 1.47920000553131 |
| 2015-07-21 | 1.47660005092621 |
| 2015-07-22 | 1.45739996433258 |
| 2015-07-23 | 1.42659997940063 |
| 2015-07-24 | 1.36979997158051 |
| 2015-07-27 | 1.32920002937317 |
| 2015-07-28 | 1.33430004119873 |
| 2015-07-29 | 1.36489999294281 |
| 2015-07-30 | 1.37189996242523 |
| 2015-07-31 | 1.33019995689392 |
| 2015-08-03 | 1.26839995384216 |
| 2015-08-04 | 1.27520000934601 |
| 2015-08-05 | 1.26699995994568 |
| 2015-08-06 | 1.255499958992 |
| 2015-08-07 | 1.2367000579834 |
| 2015-08-10 | 1.27219998836517 |
| 2015-08-11 | 1.27550005912781 |
| 2015-08-12 | 1.24810004234314 |
| 2015-08-13 | 1.24010002613068 |
| 2015-08-14 | 1.23179996013641 |
| 2015-08-17 | 1.1952999830246 |
| 2015-08-18 | 1.18410003185272 |
| 2015-08-19 | 1.13170003890991 |
| 2015-08-20 | 1.12230002880096 |
| 2015-08-21 | 1.09619998931885 |
| 2015-08-24 | 1.04100000858307 |
| 2015-08-25 | 1.09529995918274 |
| 2015-08-26 | 1.07179999351501 |
| 2015-08-27 | 1.15590000152588 |
| 2015-08-28 | 1.20009994506836 |
| 2015-08-31 | 1.24030005931854 |
| 2015-09-01 | 1.17480003833771 |
| 2015-09-02 | 1.16680002212524 |
| 2015-09-03 | 1.13769996166229 |
| 2015-09-04 | 1.10669994354248 |
| 2015-09-07 | NA |
| 2015-09-08 | 1.11800003051758 |
| 2015-09-09 | 1.12189996242523 |
| 2015-09-10 | 1.15040004253387 |
| 2015-09-11 | 1.14590001106262 |
| 2015-09-14 | 1.12030005455017 |
| 2015-09-15 | 1.13950002193451 |
| 2015-09-16 | 1.16110002994537 |
| 2015-09-17 | 1.17859995365143 |
| 2015-09-18 | 1.14330005645752 |
| 2015-09-21 | 1.14579999446869 |
| 2015-09-22 | 1.12039995193481 |
| 2015-09-23 | 1.12370002269745 |
| 2015-09-24 | 1.07910001277924 |
| 2015-09-25 | 1.05630004405975 |
| 2015-09-28 | 0.97869998216629 |
| 2015-09-29 | 0.993499994277954 |
| 2015-09-30 | 1.02339994907379 |
| 2015-10-01 | 1.07669997215271 |
| 2015-10-02 | 1.10239994525909 |
| 2015-10-05 | 1.12269997596741 |
| 2015-10-06 | 1.15989995002747 |
| 2015-10-07 | 1.17719995975494 |
| 2015-10-08 | 1.21259999275208 |
| 2015-10-09 | 1.17719995975494 |
| 2015-10-12 | NA |
| 2015-10-13 | 1.13409996032715 |
| 2015-10-14 | 1.09340000152588 |
| 2015-10-15 | 1.1217999458313 |
| 2015-10-16 | 1.11829996109009 |
| 2015-10-19 | 1.08089995384216 |
| 2015-10-20 | 1.10769999027252 |
| 2015-10-21 | 1.0871000289917 |
| 2015-10-22 | 1.09759998321533 |
| 2015-10-23 | 1.14740002155304 |
| 2015-10-26 | 1.11730003356934 |
| 2015-10-27 | 1.11389994621277 |
| 2015-10-28 | 1.11570000648499 |
| 2015-10-29 | 1.15260004997253 |
| 2015-10-30 | 1.16589999198914 |
| 2015-11-02 | 1.1923999786377 |
| 2015-11-03 | 1.24090003967285 |
| 2015-11-04 | 1.22379994392395 |
| 2015-11-05 | 1.20019996166229 |
| 2015-11-06 | 1.19930005073547 |
| 2015-11-09 | 1.22660005092621 |
| 2015-11-10 | 1.18859994411469 |
| 2015-11-11 | NA |
| 2015-11-12 | 1.17400002479553 |
| 2015-11-13 | 1.17530000209808 |
| 2015-11-16 | 1.15980005264282 |
| 2015-11-17 | 1.18029999732971 |
| 2015-11-18 | 1.20290005207062 |
| 2015-11-19 | 1.23000001907349 |
| 2015-11-20 | 1.26789999008179 |
| 2015-11-23 | 1.2771999835968 |
| 2015-11-24 | 1.2992000579834 |
| 2015-11-25 | 1.29229998588562 |
| 2015-11-26 | NA |
| 2015-11-27 | 1.28690004348755 |
| 2015-11-30 | 1.26830005645752 |
| 2015-12-01 | 1.28059995174408 |
| 2015-12-02 | 1.26049995422363 |
| 2015-12-03 | 1.30270004272461 |
| 2015-12-04 | 1.27849996089935 |
| 2015-12-07 | 1.22609996795654 |
| 2015-12-08 | 1.22730004787445 |
| 2015-12-09 | 1.18859994411469 |
| 2015-12-10 | 1.17079997062683 |
| 2015-12-11 | 1.14069998264313 |
| 2015-12-14 | 1.13769996166229 |
| 2015-12-15 | 1.17890000343323 |
| 2015-12-16 | 1.13390004634857 |
| 2015-12-17 | 1.1570999622345 |
| 2015-12-18 | 1.17809998989105 |
| 2015-12-21 | 1.14590001106262 |
| 2015-12-22 | 1.15139997005463 |
| 2015-12-23 | 1.20039999485016 |
| 2015-12-24 | 1.21389997005463 |
| 2015-12-25 | NA |
| 2015-12-28 | 1.19959998130798 |
| 2015-12-29 | 1.22870004177094 |
| 2015-12-30 | 1.22940003871918 |
| 2015-12-31 | 1.25600004196167 |
| 2016-01-01 | NA |
| 2016-01-04 | 1.26810002326965 |
| 2016-01-05 | 1.2771999835968 |
| 2016-01-06 | 1.24179995059967 |
| 2016-01-07 | 1.23070001602173 |
| 2016-01-08 | 1.22039997577667 |
| 2016-01-11 | 1.18480002880096 |
| 2016-01-12 | 1.16750001907349 |
| 2016-01-13 | 1.16279995441437 |
| 2016-01-14 | 1.18680000305176 |
| 2016-01-15 | 1.10570001602173 |
| 2016-01-18 | NA |
| 2016-01-19 | 1.12230002880096 |
| 2016-01-20 | 1.07500004768372 |
| 2016-01-21 | 1.05949997901917 |
| 2016-01-22 | 1.12609994411469 |
| 2016-01-25 | 1.11829996109009 |
| 2016-01-26 | 1.13160002231598 |
| 2016-01-27 | 1.16519999504089 |
| 2016-01-28 | 1.18970000743866 |
| 2016-01-29 | 1.18400001525879 |
| 2016-02-01 | 1.17589998245239 |
| 2016-02-02 | 1.12059998512268 |
| 2016-02-03 | 1.1360000371933 |
| 2016-02-04 | 1.11409997940063 |
| 2016-02-05 | 1.06519997119904 |
| 2016-02-08 | 0.96289998292923 |
| 2016-02-09 | 0.936200022697449 |
| 2016-02-10 | 0.95660001039505 |
| 2016-02-11 | 0.932799994945526 |
| 2016-02-12 | 1.03480005264282 |
| 2016-02-15 | NA |
| 2016-02-16 | 1.02999997138977 |
| 2016-02-17 | 1.05330002307892 |
| 2016-02-18 | 1.02250003814697 |
| 2016-02-19 | 1.0760999917984 |
| 2016-02-22 | 1.12650001049042 |
| 2016-02-23 | 1.14320003986359 |
| 2016-02-24 | 1.18859994411469 |
| 2016-02-25 | 1.21739995479584 |
| 2016-02-26 | 1.26209998130798 |
| 2016-02-29 | 1.28670001029968 |
| 2016-03-01 | 1.34500002861023 |
| 2016-03-02 | 1.37320005893707 |
| 2016-03-03 | 1.40320003032684 |
| 2016-03-04 | 1.41419994831085 |
| 2016-03-07 | 1.42460000514984 |
| 2016-03-08 | 1.41219997406006 |
| 2016-03-09 | 1.44200003147125 |
| 2016-03-10 | 1.4316999912262 |
| 2016-03-11 | 1.47060000896454 |
| 2016-03-14 | 1.45229995250702 |
| 2016-03-15 | 1.42569994926453 |
| 2016-03-16 | 1.51080000400543 |
| 2016-03-17 | 1.52639997005463 |
| 2016-03-18 | 1.54200005531311 |
| 2016-03-21 | 1.57309997081757 |
| 2016-03-22 | 1.56529998779297 |
| 2016-03-23 | 1.50849997997284 |
| 2016-03-24 | 1.48769998550415 |
| 2016-03-25 | NA |
| 2016-03-28 | 1.48179996013641 |
| 2016-03-29 | 1.53649997711182 |
| 2016-03-30 | 1.57720005512238 |
| 2016-03-31 | 1.55209994316101 |
| 2016-04-01 | 1.55130004882812 |
| 2016-04-04 | 1.55309998989105 |
| 2016-04-05 | 1.50059998035431 |
| 2016-04-06 | 1.50650000572205 |
| 2016-04-07 | 1.48489999771118 |
| 2016-04-08 | 1.49629998207092 |
| 2016-04-11 | 1.47580003738403 |
| 2016-04-12 | 1.47469997406006 |
| 2016-04-13 | 1.48549997806549 |
| 2016-04-14 | 1.47230005264282 |
| 2016-04-15 | 1.45169997215271 |
| 2016-04-18 | 1.45469999313354 |
| 2016-04-19 | 1.50349998474121 |
| 2016-04-20 | 1.52069997787476 |
| 2016-04-21 | 1.53779995441437 |
| 2016-04-22 | 1.56920003890991 |
| 2016-04-25 | 1.5378999710083 |
| 2016-04-26 | 1.58150005340576 |
| 2016-04-27 | 1.57550001144409 |
| 2016-04-28 | 1.62860000133514 |
| 2016-04-29 | 1.61469995975494 |
| 2016-05-02 | 1.56679999828339 |
| 2016-05-03 | 1.54030001163483 |
| 2016-05-04 | 1.51999998092651 |
| 2016-05-05 | 1.53129994869232 |
| 2016-05-06 | 1.50629997253418 |
| 2016-05-09 | 1.48099994659424 |
| 2016-05-10 | 1.53079998493195 |
| 2016-05-11 | 1.5132999420166 |
| 2016-05-12 | 1.54050004482269 |
| 2016-05-13 | 1.51520001888275 |
| 2016-05-16 | 1.53600001335144 |
| 2016-05-17 | 1.58290004730225 |
| 2016-05-18 | 1.57969999313354 |
| 2016-05-19 | 1.55069994926453 |
| 2016-05-20 | 1.54680001735687 |
| 2016-05-23 | 1.50399994850159 |
| 2016-05-24 | 1.54069995880127 |
| 2016-05-25 | 1.54190003871918 |
| 2016-05-26 | 1.55410003662109 |
| 2016-05-27 | 1.55019998550415 |
| 2016-05-30 | NA |
| 2016-05-31 | 1.48310005664825 |
| 2016-06-01 | 1.51709997653961 |
| 2016-06-02 | 1.49399995803833 |
| 2016-06-03 | 1.50440001487732 |
| 2016-06-06 | 1.51310002803802 |
| 2016-06-07 | 1.53629994392395 |
| 2016-06-08 | 1.55820000171661 |
| 2016-06-09 | 1.53699994087219 |
| 2016-06-10 | 1.50849997997284 |
| 2016-06-13 | 1.47409999370575 |
| 2016-06-14 | 1.46480000019073 |
| 2016-06-15 | 1.46539998054504 |
| 2016-06-16 | 1.42530000209808 |
| 2016-06-17 | 1.4186999797821 |
| 2016-06-20 | 1.42840003967285 |
| 2016-06-21 | 1.40230000019073 |
| 2016-06-22 | 1.40890002250671 |
| 2016-06-23 | 1.47549998760223 |
| 2016-06-24 | 1.37390005588531 |
| 2016-06-27 | 1.2694000005722 |
| 2016-06-28 | 1.31910002231598 |
| 2016-06-29 | 1.37969994544983 |
| 2016-06-30 | 1.37670004367828 |
| 2016-07-01 | 1.42170000076294 |
| 2016-07-04 | NA |
| 2016-07-05 | 1.38119995594025 |
| 2016-07-06 | 1.42120003700256 |
| 2016-07-07 | 1.40110003948212 |
| 2016-07-08 | 1.3992999792099 |
| 2016-07-11 | 1.4070999622345 |
| 2016-07-12 | 1.44640004634857 |
| 2016-07-13 | 1.42250001430511 |
| 2016-07-14 | 1.43060004711151 |
| 2016-07-15 | 1.45749998092651 |
| 2016-07-18 | 1.44309997558594 |
| 2016-07-19 | 1.40869998931885 |
| 2016-07-20 | 1.40950000286102 |
| 2016-07-21 | 1.38429999351501 |
| 2016-07-22 | 1.36880004405975 |
| 2016-07-25 | 1.35020005702972 |
| 2016-07-26 | 1.34099996089935 |
| 2016-07-27 | 1.32739996910095 |
| 2016-07-28 | 1.33630001544952 |
| 2016-07-29 | 1.3095999956131 |
| 2016-08-01 | 1.26800000667572 |
| 2016-08-02 | 1.24349999427795 |
| 2016-08-03 | 1.27289998531342 |
| 2016-08-04 | 1.29879999160767 |
| 2016-08-05 | 1.32550001144409 |
| 2016-08-08 | 1.33000004291534 |
| 2016-08-09 | 1.30390000343323 |
| 2016-08-10 | 1.27359998226166 |
| 2016-08-11 | 1.31040000915527 |
| 2016-08-12 | 1.29170000553131 |
| 2016-08-15 | 1.29809999465942 |
| 2016-08-16 | 1.28939998149872 |
| 2016-08-17 | 1.31429994106293 |
| 2016-08-18 | 1.32980000972748 |
| 2016-08-19 | 1.34409999847412 |
| 2016-08-22 | 1.33609998226166 |
| 2016-08-23 | 1.34239995479584 |
| 2016-08-24 | 1.33920001983643 |
| 2016-08-25 | 1.35160005092621 |
| 2016-08-26 | 1.33309996128082 |
| 2016-08-29 | 1.31120002269745 |
| 2016-08-30 | 1.30139994621277 |
| 2016-08-31 | 1.28579998016357 |
| 2016-09-01 | 1.26339995861053 |
| 2016-09-02 | 1.29349994659424 |
| 2016-09-05 | NA |
| 2016-09-06 | 1.30060005187988 |
| 2016-09-07 | 1.32599997520447 |
| 2016-09-08 | 1.36280000209808 |
| 2016-09-09 | 1.32669997215271 |
| 2016-09-12 | 1.33739995956421 |
| 2016-09-13 | 1.32749998569489 |
| 2016-09-14 | 1.31120002269745 |
| 2016-09-15 | 1.32299995422363 |
| 2016-09-16 | 1.36510002613068 |
| 2016-09-19 | 1.37249994277954 |
| 2016-09-20 | 1.36730003356934 |
| 2016-09-21 | 1.40230000019073 |
| 2016-09-22 | 1.44869995117188 |
| 2016-09-23 | 1.46519994735718 |
| 2016-09-26 | 1.44969999790192 |
| 2016-09-27 | 1.42999994754791 |
| 2016-09-28 | 1.48599994182587 |
| 2016-09-29 | 1.47679996490479 |
| 2016-09-30 | 1.51259994506836 |
| 2016-10-03 | 1.52250003814697 |
| 2016-10-04 | 1.51080000400543 |
| 2016-10-05 | 1.52760004997253 |
| 2016-10-06 | 1.54990005493164 |
| 2016-10-07 | 1.55509996414185 |
| 2016-10-10 | NA |
| 2016-10-11 | 1.56959998607635 |
| 2016-10-12 | 1.56980001926422 |
| 2016-10-13 | 1.5657000541687 |
| 2016-10-14 | 1.59909999370575 |
| 2016-10-17 | 1.62440001964569 |
| 2016-10-18 | 1.61160004138947 |
| 2016-10-19 | 1.62929999828339 |
| 2016-10-20 | 1.62559998035431 |
| 2016-10-21 | 1.63010001182556 |
| 2016-10-24 | 1.60319995880127 |
| 2016-10-25 | 1.62329995632172 |
| 2016-10-26 | 1.63440001010895 |
| 2016-10-27 | 1.63870000839233 |
| 2016-10-28 | 1.6434999704361 |
| 2016-10-31 | 1.63740003108978 |
| 2016-11-01 | 1.63180005550385 |
| 2016-11-02 | 1.60969996452332 |
| 2016-11-03 | 1.5786999464035 |
| 2016-11-04 | 1.56910002231598 |
| 2016-11-07 | 1.60860002040863 |
| 2016-11-08 | 1.62520003318787 |
| 2016-11-09 | 1.7092000246048 |
| 2016-11-10 | 1.72300004959106 |
| 2016-11-11 | NA |
| 2016-11-14 | 1.66939997673035 |
| 2016-11-15 | 1.69169998168945 |
| 2016-11-16 | 1.69309997558594 |
| 2016-11-17 | 1.72590005397797 |
| 2016-11-18 | 1.73660004138947 |
| 2016-11-21 | 1.75189995765686 |
| 2016-11-22 | 1.76269996166229 |
| 2016-11-23 | 1.77730000019073 |
| 2016-11-24 | NA |
| 2016-11-25 | 1.75530004501343 |
| 2016-11-28 | 1.72039997577667 |
| 2016-11-29 | 1.71920001506805 |
| 2016-11-30 | 1.79809999465942 |
| 2016-12-01 | 1.84039998054504 |
| 2016-12-02 | 1.78620004653931 |
| 2016-12-05 | 1.82249999046326 |
| 2016-12-06 | 1.82669997215271 |
| 2016-12-07 | 1.8014999628067 |
| 2016-12-08 | 1.83920001983643 |
| 2016-12-09 | 1.83770000934601 |
| 2016-12-12 | 1.85199999809265 |
| 2016-12-13 | 1.853600025177 |
| 2016-12-14 | 1.83790004253387 |
| 2016-12-15 | 1.79519999027252 |
| 2016-12-16 | 1.7661999464035 |
| 2016-12-19 | 1.77049994468689 |
| 2016-12-20 | 1.82519996166229 |
| 2016-12-21 | 1.81809997558594 |
| 2016-12-22 | 1.875 |
| 2016-12-23 | 1.88349997997284 |
| 2016-12-26 | NA |
| 2016-12-27 | 1.90040004253387 |
| 2016-12-28 | 1.89730000495911 |
| 2016-12-29 | 1.87450003623962 |
| 2016-12-30 | 1.89549994468689 |
| 2017-01-02 | NA |
| 2017-01-03 | 1.92060005664825 |
| 2017-01-04 | 1.93159997463226 |
| 2017-01-05 | 1.91120004653931 |
| 2017-01-06 | 1.92910003662109 |
| 2017-01-09 | 1.9103000164032 |
| 2017-01-10 | 1.92229998111725 |
| 2017-01-11 | 1.95309996604919 |
| 2017-01-12 | 1.96739995479584 |
| 2017-01-13 | 1.97500002384186 |
| 2017-01-16 | NA |
| 2017-01-17 | 1.97269999980927 |
| 2017-01-18 | 1.97609996795654 |
| 2017-01-19 | 2.00789999961853 |
| 2017-01-20 | 2.02710008621216 |
| 2017-01-23 | 2.00090003013611 |
| 2017-01-24 | 2.03640007972717 |
| 2017-01-25 | 2.06089997291565 |
| 2017-01-26 | 2.06180000305176 |
| 2017-01-27 | 2.08430004119873 |
| 2017-01-30 | 2.09220004081726 |
| 2017-01-31 | 2.09929990768433 |
| 2017-02-01 | 2.11929988861084 |
| 2017-02-02 | 2.125 |
| 2017-02-03 | 2.11579990386963 |
| 2017-02-06 | 2.08150005340576 |
| 2017-02-07 | 2.04530000686646 |
| 2017-02-08 | 2.00309991836548 |
| 2017-02-09 | 2.0297999382019 |
| 2017-02-10 | 2.05259990692139 |
| 2017-02-13 | 2.03150010108948 |
| 2017-02-14 | 2.04089999198914 |
| 2017-02-15 | 2.10060000419617 |
| 2017-02-16 | 2.08330011367798 |
| 2017-02-17 | 2.06539988517761 |
| 2017-02-20 | NA |
| 2017-02-21 | 2.08150005340576 |
| 2017-02-22 | 2.08820009231567 |
| 2017-02-23 | 2.08570003509521 |
| 2017-02-24 | 2.07570004463196 |
| 2017-02-27 | 2.08610010147095 |
| 2017-02-28 | 2.08529996871948 |
| 2017-03-01 | 2.09500002861023 |
| 2017-03-02 | 2.08279991149902 |
| 2017-03-03 | 2.11700010299683 |
| 2017-03-06 | 2.10570001602173 |
| 2017-03-07 | 2.10209989547729 |
| 2017-03-08 | 2.08299994468689 |
| 2017-03-09 | 2.07529997825623 |
| 2017-03-10 | 2.05410003662109 |
| 2017-03-13 | 2.04629993438721 |
| 2017-03-14 | 2.01410007476807 |
| 2017-03-15 | 2.05290007591248 |
| 2017-03-16 | 2.05979990959167 |
| 2017-03-17 | 2.05620002746582 |
| 2017-03-20 | 2.04550004005432 |
| 2017-03-21 | 2.02060008049011 |
| 2017-03-22 | 2.01410007476807 |
| 2017-03-23 | 2.00219988822937 |
| 2017-03-24 | 1.9996999502182 |
| 2017-03-27 | 1.99769997596741 |
| 2017-03-28 | 1.99880003929138 |
| 2017-03-29 | 2.00539994239807 |
| 2017-03-30 | 1.99580001831055 |
| 2017-03-31 | 1.99639999866486 |
| 2017-04-03 | 1.98140001296997 |
| 2017-04-04 | 1.96860003471375 |
| 2017-04-05 | 1.97730004787445 |
| 2017-04-06 | 1.95850002765656 |
| 2017-04-07 | 1.95650005340576 |
| 2017-04-10 | 1.94029998779297 |
| 2017-04-11 | 1.90359997749329 |
| 2017-04-12 | 1.9242000579834 |
| 2017-04-13 | 1.9074000120163 |
| 2017-04-14 | NA |
| 2017-04-17 | 1.83990001678467 |
| 2017-04-18 | 1.78970003128052 |
| 2017-04-19 | 1.79089999198914 |
| 2017-04-20 | 1.8264000415802 |
| 2017-04-21 | 1.79480004310608 |
| 2017-04-24 | 1.82389998435974 |
| 2017-04-25 | 1.86199998855591 |
| 2017-04-26 | 1.84300005435944 |
| 2017-04-27 | 1.83340001106262 |
| 2017-04-28 | 1.83800005912781 |
| 2017-05-01 | 1.82260000705719 |
| 2017-05-02 | 1.78320002555847 |
| 2017-05-03 | 1.78139996528625 |
| 2017-05-04 | 1.74170005321503 |
| 2017-05-05 | 1.75329995155334 |
| 2017-05-08 | 1.75950002670288 |
| 2017-05-09 | 1.75450003147125 |
| 2017-05-10 | 1.78090000152588 |
| 2017-05-11 | 1.82050001621246 |
| 2017-05-12 | 1.75469994544983 |
| 2017-05-15 | 1.75 |
| 2017-05-16 | 1.73629999160767 |
| 2017-05-17 | 1.70589995384216 |
| 2017-05-18 | 1.72800004482269 |
| 2017-05-19 | 1.75720000267029 |
| 2017-05-22 | 1.75129997730255 |
| 2017-05-23 | 1.77269995212555 |
| 2017-05-24 | 1.7548999786377 |
| 2017-05-25 | 1.73599994182587 |
| 2017-05-26 | 1.75109994411469 |
| 2017-05-29 | NA |
| 2017-05-30 | 1.7529000043869 |
| 2017-05-31 | 1.7438999414444 |
| 2017-06-01 | 1.75820004940033 |
| 2017-06-02 | 1.74020004272461 |
| 2017-06-05 | 1.74489998817444 |
| 2017-06-06 | 1.73520004749298 |
| 2017-06-07 | 1.71979999542236 |
| 2017-06-08 | 1.72090005874634 |
| 2017-06-09 | 1.72029995918274 |
| 2017-06-12 | 1.69249999523163 |
| 2017-06-13 | 1.68560004234314 |
| 2017-06-14 | 1.61769998073578 |
| 2017-06-15 | 1.57459998130798 |
| 2017-06-16 | 1.57480001449585 |
| 2017-06-19 | 1.5764000415802 |
| 2017-06-20 | 1.55060005187988 |
| 2017-06-21 | 1.55649995803833 |
| 2017-06-22 | 1.58669996261597 |
| 2017-06-23 | 1.60189998149872 |
| 2017-06-26 | 1.61240005493164 |
| 2017-06-27 | 1.63090002536774 |
| 2017-06-28 | 1.6574000120163 |
| 2017-06-29 | 1.6360000371933 |
| 2017-06-30 | 1.64129996299744 |
| 2017-07-03 | 1.66840004920959 |
| 2017-07-04 | NA |
| 2017-07-05 | 1.67789995670319 |
| 2017-07-06 | 1.66770005226135 |
| 2017-07-07 | 1.62940001487732 |
| 2017-07-10 | 1.60920000076294 |
| 2017-07-11 | 1.61979997158051 |
| 2017-07-12 | 1.6308000087738 |
| 2017-07-13 | 1.64709997177124 |
| 2017-07-14 | 1.62629997730255 |
| 2017-07-17 | 1.64970004558563 |
| 2017-07-18 | 1.65190005302429 |
| 2017-07-19 | 1.6742000579834 |
| 2017-07-20 | 1.64199995994568 |
| 2017-07-21 | 1.62650001049042 |
| 2017-07-24 | 1.64719998836517 |
| 2017-07-25 | 1.67760002613068 |
| 2017-07-26 | 1.68379998207092 |
| 2017-07-27 | 1.70179998874664 |
| 2017-07-28 | 1.70169997215271 |
| 2017-07-31 | 1.69050002098083 |
| 2017-08-01 | 1.67599999904633 |
| 2017-08-02 | 1.67789995670319 |
| 2017-08-03 | 1.67289996147156 |
| 2017-08-04 | 1.69749999046326 |
| 2017-08-07 | 1.70910000801086 |
| 2017-08-08 | 1.73580002784729 |
| 2017-08-09 | 1.73749995231628 |
| 2017-08-10 | 1.71650004386902 |
| 2017-08-11 | 1.67739999294281 |
| 2017-08-14 | 1.64649999141693 |
| 2017-08-15 | 1.64680004119873 |
| 2017-08-16 | 1.64760005474091 |
| 2017-08-17 | 1.63940000534058 |
| 2017-08-18 | 1.63209998607635 |
| 2017-08-21 | 1.62339997291565 |
| 2017-08-22 | 1.63820004463196 |
| 2017-08-23 | 1.6438000202179 |
| 2017-08-24 | 1.63940000534058 |
| 2017-08-25 | 1.630499958992 |
| 2017-08-28 | 1.62919998168945 |
| 2017-08-29 | 1.62720000743866 |
| 2017-08-30 | 1.63259994983673 |
| 2017-08-31 | 1.65810000896454 |
| 2017-09-01 | 1.67320001125336 |
| 2017-09-04 | NA |
| 2017-09-05 | 1.67110002040863 |
| 2017-09-06 | 1.68850004673004 |
| 2017-09-07 | 1.6936000585556 |
| 2017-09-08 | 1.71659994125366 |
| 2017-09-11 | 1.73689997196198 |
| 2017-09-12 | 1.74520003795624 |
| 2017-09-13 | 1.74720001220703 |
| 2017-09-14 | 1.77199995517731 |
| 2017-09-15 | 1.78359997272491 |
| 2017-09-18 | 1.80239999294281 |
| 2017-09-19 | 1.79499995708466 |
| 2017-09-20 | 1.78519999980927 |
| 2017-09-21 | 1.73409998416901 |
| 2017-09-22 | 1.75230002403259 |
| 2017-09-25 | 1.77110004425049 |
| 2017-09-26 | 1.77450001239777 |
| 2017-09-27 | 1.79470002651215 |
| 2017-09-28 | 1.78299999237061 |
| 2017-09-29 | 1.7688000202179 |
| 2017-10-02 | 1.75220000743866 |
| 2017-10-03 | 1.75720000267029 |
| 2017-10-04 | 1.76440000534058 |
| 2017-10-05 | 1.78489995002747 |
| 2017-10-06 | 1.7820999622345 |
| 2017-10-09 | NA |
| 2017-10-10 | 1.7930999994278 |
| 2017-10-11 | 1.80429995059967 |
| 2017-10-12 | 1.80630004405975 |
| 2017-10-13 | 1.78910005092621 |
| 2017-10-16 | 1.79069995880127 |
| 2017-10-17 | 1.7438999414444 |
| 2017-10-18 | 1.78779995441437 |
| 2017-10-19 | 1.77400004863739 |
| 2017-10-20 | 1.81420004367828 |
| 2017-10-23 | 1.76859998703003 |
| 2017-10-24 | 1.77390003204346 |
| 2017-10-25 | 1.77649998664856 |
| 2017-10-26 | 1.79069995880127 |
| 2017-10-27 | 1.80079996585846 |
| 2017-10-30 | 1.80209994316101 |
| 2017-10-31 | 1.81760001182556 |
| 2017-11-01 | 1.82840001583099 |
| 2017-11-02 | 1.82249999046326 |
| 2017-11-03 | 1.81439995765686 |
| 2017-11-06 | 1.82889997959137 |
| 2017-11-07 | 1.83539998531342 |
| 2017-11-08 | 1.83440005779266 |
| 2017-11-09 | 1.82459998130798 |
| 2017-11-10 | 1.82070004940033 |
| 2017-11-13 | 1.82480001449585 |
| 2017-11-14 | 1.83889997005463 |
| 2017-11-15 | 1.83770000934601 |
| 2017-11-16 | 1.84010004997253 |
| 2017-11-17 | 1.84619998931885 |
| 2017-11-20 | 1.83379995822906 |
| 2017-11-21 | 1.82340002059937 |
| 2017-11-22 | 1.82260000705719 |
| 2017-11-23 | NA |
| 2017-11-24 | 1.80480003356934 |
| 2017-11-27 | 1.79519999027252 |
| 2017-11-28 | 1.78559994697571 |
| 2017-11-29 | 1.78980004787445 |
| 2017-11-30 | 1.79709994792938 |
| 2017-12-01 | 1.79050004482269 |
| 2017-12-04 | 1.81840002536774 |
| 2017-12-05 | 1.80289995670319 |
| 2017-12-06 | 1.7940000295639 |
| 2017-12-07 | 1.80560004711151 |
| 2017-12-08 | 1.8092999458313 |
| 2017-12-11 | 1.82149994373322 |
| 2017-12-12 | 1.83739995956421 |
| 2017-12-13 | 1.79709994792938 |
| 2017-12-14 | 1.80400002002716 |
| 2017-12-15 | 1.79939997196198 |
| 2017-12-18 | 1.8047000169754 |
| 2017-12-19 | 1.82109999656677 |
| 2017-12-20 | 1.82799994945526 |
| 2017-12-21 | 1.85580003261566 |
| 2017-12-22 | 1.8588000535965 |
| 2017-12-25 | NA |
| 2017-12-26 | 1.86909997463226 |
| 2017-12-27 | 1.86660003662109 |
| 2017-12-28 | 1.8831000328064 |
| 2017-12-29 | 1.90960001945496 |
| 2018-01-01 | NA |
| 2018-01-02 | 1.93009996414185 |
| 2018-01-03 | 1.9326000213623 |
| 2018-01-04 | 1.95060002803802 |
| 2018-01-05 | 1.97370004653931 |
| 2018-01-08 | 1.96430003643036 |
| 2018-01-09 | 1.9838000535965 |
| 2018-01-10 | 1.96350002288818 |
| 2018-01-11 | 1.94879996776581 |
| 2018-01-12 | 1.98479998111725 |
| 2018-01-15 | NA |
| 2018-01-16 | 2.00519990921021 |
| 2018-01-17 | 2.01690006256104 |
| 2018-01-18 | 2.04340004920959 |
| 2018-01-19 | 2.04959988594055 |
| 2018-01-22 | 2.04570007324219 |
| 2018-01-23 | 2.0385000705719 |
| 2018-01-24 | 2.06089997291565 |
| 2018-01-25 | 2.0631000995636 |
| 2018-01-26 | 2.08500003814697 |
| 2018-01-29 | 2.06599998474121 |
| 2018-01-30 | 2.0599000453949 |
| 2018-01-31 | 2.06040000915527 |
| 2018-02-01 | 2.07270002365112 |
| 2018-02-02 | 2.08890008926392 |
| 2018-02-05 | 2.04019999504089 |
| 2018-02-06 | 2.04570007324219 |
| 2018-02-07 | 2.06040000915527 |
| 2018-02-08 | 2.02539992332458 |
| 2018-02-09 | 1.97239995002747 |
| 2018-02-12 | 1.99349999427795 |
| 2018-02-13 | 1.99300003051758 |
| 2018-02-14 | 2.07369995117188 |
| 2018-02-15 | 2.08820009231567 |
| 2018-02-16 | 2.09060001373291 |
| 2018-02-19 | NA |
| 2018-02-20 | 2.09899997711182 |
| 2018-02-21 | 2.11549997329712 |
| 2018-02-22 | 2.11129999160767 |
| 2018-02-23 | 2.12960004806519 |
| 2018-02-26 | 2.14510011672974 |
| 2018-02-27 | 2.14420008659363 |
| 2018-02-28 | 2.12599992752075 |
| 2018-03-01 | 2.11800003051758 |
| 2018-03-02 | 2.15070009231567 |
| 2018-03-05 | 2.16280007362366 |
| 2018-03-06 | 2.16389989852905 |
| 2018-03-07 | 2.17869997024536 |
| 2018-03-08 | 2.1603000164032 |
| 2018-03-09 | 2.15100002288818 |
| 2018-03-12 | 2.13359999656677 |
| 2018-03-13 | 2.12590003013611 |
| 2018-03-14 | 2.13240003585815 |
| 2018-03-15 | 2.13759994506836 |
| 2018-03-16 | 2.12369990348816 |
| 2018-03-19 | 2.10980010032654 |
| 2018-03-20 | 2.11770009994507 |
| 2018-03-21 | 2.12960004806519 |
| 2018-03-22 | 2.12700009346008 |
| 2018-03-23 | 2.1217999458313 |
| 2018-03-26 | 2.13190007209778 |
| 2018-03-27 | 2.11630010604858 |
| 2018-03-28 | 2.10199999809265 |
| 2018-03-29 | 2.10030007362366 |
| 2018-03-30 | NA |
| 2018-04-02 | 2.07979989051819 |
| 2018-04-03 | 2.11640000343323 |
| 2018-04-04 | 2.12459993362427 |
| 2018-04-05 | 2.12190008163452 |
| 2018-04-06 | 2.09629988670349 |
| 2018-04-09 | 2.10470008850098 |
| 2018-04-10 | 2.11879992485046 |
| 2018-04-11 | 2.14720010757446 |
| 2018-04-12 | 2.16020011901855 |
| 2018-04-13 | 2.1693000793457 |
| 2018-04-16 | 2.14969992637634 |
| 2018-04-17 | 2.16190004348755 |
| 2018-04-18 | 2.18460011482239 |
| 2018-04-19 | 2.18829989433289 |
| 2018-04-20 | 2.17140007019043 |
| 2018-04-23 | 2.17899990081787 |
| 2018-04-24 | 2.15260004997253 |
| 2018-04-25 | 2.14809989929199 |
| 2018-04-26 | 2.14890003204346 |
| 2018-04-27 | 2.14100003242493 |
| 2018-04-30 | 2.14269995689392 |
| 2018-05-01 | 2.13220000267029 |
| 2018-05-02 | 2.13359999656677 |
| 2018-05-03 | 2.11800003051758 |
| 2018-05-04 | 2.11470007896423 |
| 2018-05-07 | 2.14759993553162 |
| 2018-05-08 | 2.11940002441406 |
| 2018-05-09 | 2.1470000743866 |
| 2018-05-10 | 2.14350008964539 |
| 2018-05-11 | 2.16849994659424 |
| 2018-05-14 | 2.15930008888245 |
| 2018-05-15 | 2.18799996376038 |
| 2018-05-16 | 2.19740009307861 |
| 2018-05-17 | 2.18610000610352 |
| 2018-05-18 | 2.16179990768433 |
| 2018-05-21 | 2.17670011520386 |
| 2018-05-22 | 2.17000007629395 |
| 2018-05-23 | 2.13980007171631 |
| 2018-05-24 | 2.12520003318787 |
| 2018-05-25 | 2.09890007972717 |
| 2018-05-28 | NA |
| 2018-05-29 | 1.99269998073578 |
| 2018-05-30 | 2.03769993782043 |
| 2018-05-31 | 2.05949997901917 |
| 2018-06-01 | 2.07649993896484 |
| 2018-06-04 | 2.07979989051819 |
| 2018-06-05 | 2.07159996032715 |
| 2018-06-06 | 2.08030009269714 |
| 2018-06-07 | 2.09319996833801 |
| 2018-06-08 | 2.08940005302429 |
| 2018-06-11 | 2.0903000831604 |
| 2018-06-12 | 2.08570003509521 |
| 2018-06-13 | 2.08299994468689 |
| 2018-06-14 | 2.09570002555847 |
| 2018-06-15 | 2.07159996032715 |
| 2018-06-18 | 2.08480000495911 |
| 2018-06-19 | 2.07119989395142 |
| 2018-06-20 | 2.06640005111694 |
| 2018-06-21 | 2.0524001121521 |
| 2018-06-22 | 2.07299995422363 |
| 2018-06-25 | 2.05010008811951 |
| 2018-06-26 | 2.05679988861084 |
| 2018-06-27 | 2.06049990653992 |
| 2018-06-28 | 2.05949997901917 |
| 2018-06-29 | 2.07179999351501 |
| 2018-07-02 | 2.08080005645752 |
| 2018-07-03 | 2.08109998703003 |
| 2018-07-04 | NA |
| 2018-07-05 | 2.10229992866516 |
| 2018-07-06 | 2.09509992599487 |
| 2018-07-09 | 2.10829997062683 |
| 2018-07-10 | 2.10500001907349 |
| 2018-07-11 | 2.08049988746643 |
| 2018-07-12 | 2.05940008163452 |
| 2018-07-13 | 2.06399989128113 |
| 2018-07-16 | 2.05279994010925 |
| 2018-07-17 | 2.04189991950989 |
| 2018-07-18 | 2.03349995613098 |
| 2018-07-19 | 2.01900005340576 |
| 2018-07-20 | 2.01539993286133 |
| 2018-07-23 | 2.00609993934631 |
| 2018-07-24 | 1.99570000171661 |
| 2018-07-25 | 2.01559996604919 |
| 2018-07-26 | 2.01510000228882 |
| 2018-07-27 | 2.01180005073547 |
| 2018-07-30 | 2.019700050354 |
| 2018-07-31 | 2.00139999389648 |
| 2018-08-01 | 2.00230002403259 |
| 2018-08-02 | 1.99609994888306 |
| 2018-08-03 | 1.99670004844666 |
| 2018-08-06 | 1.99199998378754 |
| 2018-08-07 | 2.00889992713928 |
| 2018-08-08 | 1.99349999427795 |
| 2018-08-09 | 1.9831999540329 |
| 2018-08-10 | 1.98370003700256 |
| 2018-08-13 | 1.98969995975494 |
| 2018-08-14 | 1.98699998855591 |
| 2018-08-15 | 1.97290003299713 |
| 2018-08-16 | 1.97350001335144 |
| 2018-08-17 | 1.96879994869232 |
| 2018-08-20 | 1.96270000934601 |
| 2018-08-21 | 1.97819995880127 |
| 2018-08-22 | 1.98810005187988 |
| 2018-08-23 | 2.00270009040833 |
| 2018-08-24 | 2.00979995727539 |
| 2018-08-27 | 2.02160000801086 |
| 2018-08-28 | 2.01939988136292 |
| 2018-08-29 | 2.0288999080658 |
| 2018-08-30 | 2.01609992980957 |
| 2018-08-31 | 2.00519990921021 |
| 2018-09-03 | NA |
| 2018-09-04 | 2.01430010795593 |
| 2018-09-05 | 2.00099992752075 |
| 2018-09-06 | 1.9835000038147 |
| 2018-09-07 | 2.02020001411438 |
| 2018-09-10 | 2.01510000228882 |
| 2018-09-11 | 2.03990006446838 |
| 2018-09-12 | 2.04640007019043 |
| 2018-09-13 | 2.01029992103577 |
| 2018-09-14 | 2.02320003509521 |
| 2018-09-17 | 2.02010011672974 |
| 2018-09-18 | 2.03859996795654 |
| 2018-09-19 | 2.04940009117126 |
| 2018-09-20 | 2.04780006408691 |
| 2018-09-21 | 2.05320000648499 |
| 2018-09-24 | 2.05620002746582 |
| 2018-09-25 | 2.06789994239807 |
| 2018-09-26 | 2.05640006065369 |
| 2018-09-27 | 2.06319999694824 |
| 2018-09-28 | 2.06119990348816 |
| 2018-10-01 | 2.06119990348816 |
| 2018-10-02 | 2.05870008468628 |
| 2018-10-03 | 2.08800005912781 |
| 2018-10-04 | 2.07660007476807 |
| 2018-10-05 | 2.0731999874115 |
| 2018-10-08 | NA |
| 2018-10-09 | 2.07699990272522 |
| 2018-10-10 | 2.06349992752075 |
| 2018-10-11 | 2.01049995422363 |
| 2018-10-12 | 2.00799989700317 |
| 2018-10-15 | 2.02090001106262 |
| 2018-10-16 | 2.02410006523132 |
| 2018-10-17 | 2.02290010452271 |
| 2018-10-18 | 1.99870002269745 |
| 2018-10-19 | 2.00679993629456 |
| 2018-10-22 | 2.00079989433289 |
| 2018-10-23 | 1.97099995613098 |
| 2018-10-24 | 1.94480001926422 |
| 2018-10-25 | 1.92340004444122 |
| 2018-10-26 | 1.94869995117188 |
| 2018-10-29 | 1.942999958992 |
| 2018-10-30 | 1.93229997158051 |
| 2018-10-31 | 1.92330002784729 |
| 2018-11-01 | 1.88929998874664 |
| 2018-11-02 | 1.92379999160767 |
| 2018-11-05 | 1.93690001964569 |
| 2018-11-06 | 1.94229996204376 |
| 2018-11-07 | 1.95009994506836 |
| 2018-11-08 | 1.94799995422363 |
| 2018-11-09 | 1.92139995098114 |
| 2018-11-12 | NA |
| 2018-11-13 | 1.89390003681183 |
| 2018-11-14 | 1.87290000915527 |
| 2018-11-15 | 1.87320005893707 |
| 2018-11-16 | 1.90439999103546 |
| 2018-11-19 | 1.87070000171661 |
| 2018-11-20 | 1.84650003910065 |
| 2018-11-21 | 1.8371000289917 |
| 2018-11-22 | NA |
| 2018-11-23 | 1.78059995174408 |
| 2018-11-26 | 1.79990005493164 |
| 2018-11-27 | 1.7532000541687 |
| 2018-11-28 | 1.77869999408722 |
| 2018-11-29 | 1.82529997825623 |
| 2018-11-30 | 1.81459999084473 |
| 2018-12-03 | 1.81210005283356 |
| 2018-12-04 | 1.78690004348755 |
| 2018-12-05 | NA |
| 2018-12-06 | 1.72329998016357 |
| 2018-12-07 | 1.73300004005432 |
| 2018-12-10 | 1.68130004405975 |
| 2018-12-11 | 1.65859997272491 |
| 2018-12-12 | 1.65240001678467 |
| 2018-12-13 | 1.67879998683929 |
| 2018-12-14 | 1.65040004253387 |
| 2018-12-17 | 1.62969994544983 |
| 2018-12-18 | 1.6139999628067 |
| 2018-12-19 | 1.59769999980927 |
| 2018-12-20 | 1.55770003795624 |
| 2018-12-21 | 1.56029999256134 |
| 2018-12-24 | 1.52049994468689 |
| 2018-12-25 | NA |
| 2018-12-26 | 1.55569994449615 |
| 2018-12-27 | 1.51810002326965 |
| 2018-12-28 | 1.50569999217987 |
| 2018-12-31 | 1.49370002746582 |
| 2019-01-01 | NA |
| 2019-01-02 | 1.49730002880096 |
| 2019-01-03 | 1.49530005455017 |
| 2019-01-04 | 1.60259997844696 |
| 2019-01-07 | 1.63259994983673 |
| 2019-01-08 | 1.68079996109009 |
| 2019-01-09 | 1.70659995079041 |
| 2019-01-10 | 1.69000005722046 |
| 2019-01-11 | 1.71280002593994 |
| 2019-01-14 | 1.67809998989105 |
| 2019-01-15 | 1.66600000858307 |
| 2019-01-16 | 1.66789996623993 |
| 2019-01-17 | 1.67320001125336 |
| 2019-01-18 | 1.71169996261597 |
| 2019-01-21 | NA |
| 2019-01-22 | 1.67270004749298 |
| 2019-01-23 | 1.67599999904633 |
| 2019-01-24 | 1.66879999637604 |
| 2019-01-25 | 1.68879997730255 |
| 2019-01-28 | 1.67349994182587 |
| 2019-01-29 | 1.66939997673035 |
| 2019-01-30 | 1.73249995708466 |
| 2019-01-31 | 1.74090003967285 |
| 2019-02-01 | 1.77869999408722 |
| 2019-02-04 | 1.77779996395111 |
| 2019-02-05 | 1.77479994297028 |
| 2019-02-06 | 1.76909995079041 |
| 2019-02-07 | 1.74080002307892 |
| 2019-02-08 | 1.74210000038147 |
| 2019-02-11 | 1.73950004577637 |
| 2019-02-12 | 1.76890003681183 |
| 2019-02-13 | 1.81429994106293 |
| 2019-02-14 | 1.81840002536774 |
| 2019-02-15 | 1.83790004253387 |
| 2019-02-18 | NA |
| 2019-02-19 | 1.84549999237061 |
| 2019-02-20 | 1.86899995803833 |
| 2019-02-21 | 1.8827999830246 |
| 2019-02-22 | 1.90020000934601 |
| 2019-02-25 | 1.89520001411438 |
| 2019-02-26 | 1.89409995079041 |
| 2019-02-27 | 1.91180002689362 |
| 2019-02-28 | 1.91229999065399 |
| 2019-03-01 | 1.92229998111725 |
| 2019-03-04 | 1.91340005397797 |
| 2019-03-05 | 1.90380001068115 |
| 2019-03-06 | 1.89110004901886 |
| 2019-03-07 | 1.88030004501343 |
| 2019-03-08 | 1.87929999828339 |
| 2019-03-11 | 1.90139997005463 |
| 2019-03-12 | 1.88650000095367 |
| 2019-03-13 | 1.91129994392395 |
| 2019-03-14 | 1.93149995803833 |
| 2019-03-15 | 1.93630003929138 |
| 2019-03-18 | 1.95410001277924 |
| 2019-03-19 | 1.9423999786377 |
| 2019-03-20 | 1.96290004253387 |
| 2019-03-21 | 1.9514000415802 |
| 2019-03-22 | 1.88730001449585 |
| 2019-03-25 | 1.84449994564056 |
| 2019-03-26 | 1.82620000839233 |
| 2019-03-27 | 1.79910004138947 |
| 2019-03-28 | 1.78680002689362 |
| 2019-03-29 | 1.84189999103546 |
| 2019-04-01 | 1.88469994068146 |
| 2019-04-02 | 1.87569999694824 |
| 2019-04-03 | 1.87349998950958 |
| 2019-04-04 | 1.86520004272461 |
| 2019-04-05 | 1.86440002918243 |
| 2019-04-08 | 1.869500041008 |
| 2019-04-09 | 1.86240005493164 |
| 2019-04-10 | 1.89129996299744 |
| 2019-04-11 | 1.88769996166229 |
| 2019-04-12 | 1.91890001296997 |
| 2019-04-15 | 1.91100001335144 |
| 2019-04-16 | 1.92579996585846 |
| 2019-04-17 | 1.91129994392395 |
| 2019-04-18 | 1.90939998626709 |
| 2019-04-19 | NA |
| 2019-04-22 | 1.9210000038147 |
| 2019-04-23 | 1.917799949646 |
| 2019-04-24 | 1.91069996356964 |
| 2019-04-25 | 1.91100001335144 |
| 2019-04-26 | 1.8889000415802 |
| 2019-04-29 | 1.88209998607635 |
| 2019-04-30 | 1.86600005626678 |
| 2019-05-01 | 1.85839998722076 |
| 2019-05-02 | 1.80840003490448 |
| 2019-05-03 | 1.82130002975464 |
| 2019-05-06 | 1.81729996204376 |
| 2019-05-07 | 1.76909995079041 |
| 2019-05-08 | 1.75139999389648 |
| 2019-05-09 | 1.72549998760223 |
| 2019-05-10 | 1.74849998950958 |
| 2019-05-13 | 1.71840000152588 |
| 2019-05-14 | 1.74570000171661 |
| 2019-05-15 | 1.73740005493164 |
| 2019-05-16 | 1.7496999502182 |
| 2019-05-17 | 1.71329998970032 |
| 2019-05-20 | 1.70669996738434 |
| 2019-05-21 | 1.72169995307922 |
| 2019-05-22 | 1.6826000213623 |
| 2019-05-23 | 1.60889995098114 |
| 2019-05-24 | 1.61199998855591 |
| 2019-05-27 | NA |
| 2019-05-28 | 1.5789999961853 |
| 2019-05-29 | 1.59060001373291 |
| 2019-05-30 | 1.57959997653961 |
| 2019-05-31 | 1.56340003013611 |
| 2019-06-03 | 1.54589998722076 |
| 2019-06-04 | 1.56669998168945 |
| 2019-06-05 | 1.57190001010895 |
| 2019-06-06 | 1.57980000972748 |
| 2019-06-07 | 1.59420001506805 |
| 2019-06-10 | 1.57799994945526 |
| 2019-06-11 | 1.55659997463226 |
| 2019-06-12 | 1.5132999420166 |
| 2019-06-13 | 1.49549996852875 |
| 2019-06-14 | 1.45539999008179 |
| 2019-06-17 | 1.4349000453949 |
| 2019-06-18 | 1.47339999675751 |
| 2019-06-19 | 1.50199997425079 |
| 2019-06-20 | 1.57780003547668 |
| 2019-06-21 | 1.55579996109009 |
| 2019-06-24 | 1.52740001678467 |
| 2019-06-25 | 1.47880005836487 |
| 2019-06-26 | 1.51339995861053 |
| 2019-06-27 | 1.49249994754791 |
| 2019-06-28 | 1.48720002174377 |
| 2019-07-01 | 1.49349999427795 |
| 2019-07-02 | 1.46039998531342 |
| 2019-07-03 | 1.47269999980927 |
| 2019-07-04 | NA |
| 2019-07-05 | 1.52419996261597 |
| 2019-07-08 | 1.51830005645752 |
| 2019-07-09 | 1.53400003910065 |
| 2019-07-10 | 1.5599000453949 |
| 2019-07-11 | 1.58899998664856 |
| 2019-07-12 | 1.58980000019073 |
| 2019-07-15 | 1.58759999275208 |
| 2019-07-16 | 1.60679996013641 |
| 2019-07-17 | 1.57210004329681 |
| 2019-07-18 | 1.5566999912262 |
| 2019-07-19 | 1.567999958992 |
| 2019-07-22 | 1.5621999502182 |
| 2019-07-23 | 1.57249999046326 |
| 2019-07-24 | 1.557000041008 |
| 2019-07-25 | 1.56099998950958 |
| 2019-07-26 | 1.54330003261566 |
| 2019-07-29 | 1.53390002250671 |
| 2019-07-30 | 1.54439997673035 |
| 2019-07-31 | 1.54030001163483 |
| 2019-08-01 | 1.44900000095367 |
| 2019-08-02 | 1.42999994754791 |
| 2019-08-05 | 1.35490000247955 |
| 2019-08-06 | 1.37139999866486 |
| 2019-08-07 | 1.35230004787445 |
| 2019-08-08 | 1.40429997444153 |
| 2019-08-09 | 1.41240000724792 |
| 2019-08-12 | 1.3717999458313 |
| 2019-08-13 | 1.41789996623993 |
| 2019-08-14 | 1.34329998493195 |
| 2019-08-15 | 1.31439995765686 |
| 2019-08-16 | 1.31400001049042 |
| 2019-08-19 | 1.33990001678467 |
| 2019-08-20 | 1.30900001525879 |
| 2019-08-21 | 1.3231999874115 |
| 2019-08-22 | 1.32749998569489 |
| 2019-08-23 | 1.31400001049042 |
| 2019-08-26 | 1.31529998779297 |
| 2019-08-27 | 1.32570004463196 |
| 2019-08-28 | 1.33159995079041 |
| 2019-08-29 | 1.36029994487762 |
| 2019-08-30 | 1.29999995231628 |
| 2019-09-02 | NA |
| 2019-09-03 | 1.24619996547699 |
| 2019-09-04 | 1.26489996910095 |
| 2019-09-05 | 1.31990003585815 |
| 2019-09-06 | 1.32439994812012 |
| 2019-09-09 | 1.35490000247955 |
| 2019-09-10 | 1.37639999389648 |
| 2019-09-11 | 1.37360000610352 |
| 2019-09-12 | 1.40069997310638 |
| 2019-09-13 | 1.4433000087738 |
| 2019-09-16 | 1.46399998664856 |
| 2019-09-17 | 1.43529999256134 |
| 2019-09-18 | 1.38759994506836 |
| 2019-09-19 | 1.39419996738434 |
| 2019-09-20 | 1.39849996566772 |
| 2019-09-23 | 1.39699995517731 |
| 2019-09-24 | 1.35230004787445 |
| 2019-09-25 | 1.36969995498657 |
| 2019-09-26 | 1.3588000535965 |
| 2019-09-27 | 1.32219994068146 |
| 2019-09-30 | 1.30610001087189 |
| 2019-10-01 | 1.27769994735718 |
| 2019-10-02 | 1.244500041008 |
| 2019-10-03 | 1.207200050354 |
| 2019-10-04 | 1.22350001335144 |
| 2019-10-07 | 1.23749995231628 |
| 2019-10-08 | 1.20150005817413 |
| 2019-10-09 | 1.20490002632141 |
| 2019-10-10 | 1.25689995288849 |
| 2019-10-11 | 1.31429994106293 |
| 2019-10-14 | NA |
| 2019-10-15 | 1.30130004882812 |
| 2019-10-16 | 1.32850003242493 |
| 2019-10-17 | 1.36409997940063 |
| 2019-10-18 | 1.36300003528595 |
| 2019-10-21 | 1.36600005626678 |
| 2019-10-22 | 1.37419998645782 |
| 2019-10-23 | 1.38289999961853 |
| 2019-10-24 | 1.39209997653961 |
| 2019-10-25 | 1.42729997634888 |
| 2019-10-28 | 1.41390001773834 |
| 2019-10-29 | 1.37870001792908 |
| 2019-10-30 | 1.34080004692078 |
| 2019-10-31 | 1.31449997425079 |
| 2019-11-01 | 1.38100004196167 |
| 2019-11-04 | 1.44340002536774 |
| 2019-11-05 | 1.46410000324249 |
| 2019-11-06 | 1.46029996871948 |
| 2019-11-07 | 1.48699998855591 |
| 2019-11-08 | 1.50890004634857 |
| 2019-11-11 | NA |
| 2019-11-12 | 1.48239994049072 |
| 2019-11-13 | 1.45539999008179 |
| 2019-11-14 | 1.41509997844696 |
| 2019-11-15 | 1.41569995880127 |
| 2019-11-18 | 1.4213000535965 |
| 2019-11-19 | 1.41690003871918 |
| 2019-11-20 | 1.40460002422333 |
| 2019-11-21 | 1.43120002746582 |
| 2019-11-22 | 1.4316999912262 |
| 2019-11-25 | 1.43970000743866 |
| 2019-11-26 | 1.43799996376038 |
| 2019-11-27 | 1.44729995727539 |
| 2019-11-28 | NA |
| 2019-11-29 | 1.4128999710083 |
| 2019-12-02 | 1.43229997158051 |
| 2019-12-03 | 1.41789996623993 |
| 2019-12-04 | 1.45840001106262 |
| 2019-12-05 | 1.45749998092651 |
| 2019-12-06 | 1.4970999956131 |
| 2019-12-09 | 1.50569999217987 |
| 2019-12-10 | 1.52359998226166 |
| 2019-12-11 | 1.52810001373291 |
| 2019-12-12 | 1.55369997024536 |
| 2019-12-13 | 1.54970002174377 |
| 2019-12-16 | 1.56679999828339 |
| 2019-12-17 | 1.58780002593994 |
| 2019-12-18 | 1.60510003566742 |
| 2019-12-19 | 1.61539995670319 |
| 2019-12-20 | 1.603600025177 |
| 2019-12-23 | 1.59389996528625 |
| 2019-12-24 | 1.58729994297028 |
| 2019-12-25 | NA |
| 2019-12-26 | 1.58630001544952 |
| 2019-12-27 | 1.56200003623962 |
| 2019-12-30 | 1.57420003414154 |
| 2019-12-31 | 1.60430002212524 |
| 2020-01-01 | NA |
| 2020-01-02 | 1.62940001487732 |
| 2020-01-03 | 1.62880003452301 |
| 2020-01-06 | 1.61419999599457 |
| 2020-01-07 | 1.5929000377655 |
| 2020-01-08 | 1.59819996356964 |
| 2020-01-09 | 1.58599996566772 |
| 2020-01-10 | 1.59560000896454 |
| 2020-01-13 | 1.61870002746582 |
| 2020-01-14 | 1.61670005321503 |
| 2020-01-15 | 1.60150003433228 |
| 2020-01-16 | 1.60570001602173 |
| 2020-01-17 | 1.60280001163483 |
| 2020-01-20 | NA |
| 2020-01-21 | 1.59340000152588 |
| 2020-01-22 | 1.57039999961853 |
| 2020-01-23 | 1.56299996376038 |
| 2020-01-24 | 1.53569996356964 |
| 2020-01-27 | 1.47590005397797 |
| 2020-01-28 | 1.50759994983673 |
| 2020-01-29 | 1.51059997081757 |
| 2020-01-30 | 1.50969994068146 |
| 2020-01-31 | 1.51740002632141 |
| 2020-02-03 | 1.49049997329712 |
| 2020-02-04 | 1.50689995288849 |
| 2020-02-05 | 1.54019999504089 |
| 2020-02-06 | 1.54579997062683 |
| 2020-02-07 | 1.54809999465942 |
| 2020-02-10 | 1.5436999797821 |
| 2020-02-11 | 1.54240000247955 |
| 2020-02-12 | 1.57659995555878 |
| 2020-02-13 | 1.58870005607605 |
| 2020-02-14 | 1.5813000202179 |
| 2020-02-17 | NA |
| 2020-02-18 | 1.57799994945526 |
| 2020-02-19 | 1.58580005168915 |
| 2020-02-20 | 1.56599998474121 |
| 2020-02-21 | 1.55019998550415 |
| 2020-02-24 | 1.51999998092651 |
| 2020-02-25 | 1.45819997787476 |
| 2020-02-26 | 1.45350003242493 |
| 2020-02-27 | 1.41740000247955 |
| 2020-02-28 | 1.25969994068146 |
| 2020-03-02 | 1.24300003051758 |
| 2020-03-03 | 1.26289999485016 |
| 2020-03-04 | 1.26370000839233 |
| 2020-03-05 | 1.1985000371933 |
| 2020-03-06 | 1.06490004062653 |
| 2020-03-09 | 0.660199999809265 |
| 2020-03-10 | 0.63400000333786 |
| 2020-03-11 | 0.53930002450943 |
| 2020-03-12 | 0.473699986934662 |
| 2020-03-13 | 0.353199988603592 |
| 2020-03-16 | 0.18299999833107 |
| 2020-03-17 | -0.0274000000208616 |
| 2020-03-18 | -0.0344999991357327 |
| 2020-03-19 | -0.0719999969005585 |
| 2020-03-20 | 0.065700002014637 |
| 2020-03-23 | 0.124899998307228 |
| 2020-03-24 | 0.297300010919571 |
| 2020-03-25 | 0.390899986028671 |
| 2020-03-26 | 0.421700000762939 |
| 2020-03-27 | 0.247999995946884 |
| 2020-03-30 | 0.296600013971329 |
| 2020-03-31 | 0.203199997544289 |
| 2020-04-01 | 0.280000001192093 |
| 2020-04-02 | 0.466600000858307 |
| 2020-04-03 | 0.537199974060059 |
| 2020-04-06 | 0.605799973011017 |
| 2020-04-07 | 0.612399995326996 |
| 2020-04-08 | 0.597500026226044 |
| 2020-04-09 | 0.659300029277802 |
| 2020-04-10 | NA |
| 2020-04-13 | 0.671000003814697 |
| 2020-04-14 | 0.694500029087067 |
| 2020-04-15 | 0.591899991035461 |
| 2020-04-16 | 0.420399993658066 |
| 2020-04-17 | 0.399300009012222 |
| 2020-04-20 | 0.279700011014938 |
| 2020-04-21 | 0.283499985933304 |
| 2020-04-22 | 0.388200014829636 |
| 2020-04-23 | 0.408199995756149 |
| 2020-04-24 | 0.478300005197525 |
| 2020-04-27 | 0.522199988365173 |
| 2020-04-28 | 0.536899983882904 |
| 2020-04-29 | 0.550300002098083 |
| 2020-04-30 | 0.502600014209747 |
| 2020-05-01 | 0.471799999475479 |
| 2020-05-04 | 0.484100013971329 |
| 2020-05-05 | 0.509999990463257 |
| 2020-05-06 | 0.509299993515015 |
| 2020-05-07 | 0.511300027370453 |
| 2020-05-08 | 0.555000007152557 |
| 2020-05-11 | 0.566100001335144 |
| 2020-05-12 | 0.542599976062775 |
| 2020-05-13 | 0.530700027942657 |
| 2020-05-14 | 0.530399978160858 |
| 2020-05-15 | 0.567399978637695 |
| 2020-05-18 | 0.660799980163574 |
| 2020-05-19 | 0.659600019454956 |
| 2020-05-20 | 0.680800020694733 |
| 2020-05-21 | 0.662699997425079 |
| 2020-05-22 | 0.653299987316132 |
| 2020-05-25 | NA |
| 2020-05-26 | 0.682600021362305 |
| 2020-05-27 | 0.692399978637695 |
| 2020-05-28 | 0.742500007152557 |
| 2020-05-29 | 0.724699974060059 |
| 2020-06-01 | 0.743099987506866 |
| 2020-06-02 | 0.752399981021881 |
| 2020-06-03 | 0.791599988937378 |
| 2020-06-04 | 0.801699995994568 |
| 2020-06-05 | 0.902499973773956 |
| 2020-06-08 | 0.938799977302551 |
| 2020-06-09 | 0.964699983596802 |
| 2020-06-10 | 0.994400024414062 |
| 2020-06-11 | 0.942399978637695 |
| 2020-06-12 | 0.944599986076355 |
| 2020-06-15 | 0.969099998474121 |
| 2020-06-16 | 1.01830005645752 |
| 2020-06-17 | 0.988600015640259 |
| 2020-06-18 | 1.04939997196198 |
| 2020-06-19 | 1.08850002288818 |
| 2020-06-22 | 1.1282000541687 |
| 2020-06-23 | 1.15579998493195 |
| 2020-06-24 | 1.10380005836487 |
| 2020-06-25 | 1.12000000476837 |
| 2020-06-26 | 1.10730004310608 |
| 2020-06-29 | 1.14339995384216 |
| 2020-06-30 | 1.15629994869232 |
| 2020-07-01 | 1.17079997062683 |
| 2020-07-02 | 1.21560001373291 |
| 2020-07-03 | NA |
| 2020-07-06 | 1.27110004425049 |
| 2020-07-07 | 1.24979996681213 |
| 2020-07-08 | 1.2338000535965 |
| 2020-07-09 | 1.2069000005722 |
| 2020-07-10 | 1.23440003395081 |
| 2020-07-13 | 1.26080000400543 |
| 2020-07-14 | 1.26010000705719 |
| 2020-07-15 | 1.26559996604919 |
| 2020-07-16 | 1.27970004081726 |
| 2020-07-17 | 1.32379996776581 |
| 2020-07-20 | 1.34809994697571 |
| 2020-07-21 | 1.38329994678497 |
| 2020-07-22 | 1.39429998397827 |
| 2020-07-23 | 1.35679996013641 |
| 2020-07-24 | 1.33759999275208 |
| 2020-07-27 | 1.35020005702972 |
| 2020-07-28 | 1.34829998016357 |
| 2020-07-29 | 1.3610999584198 |
| 2020-07-30 | 1.36310005187988 |
| 2020-07-31 | 1.40009999275208 |
| 2020-08-03 | 1.45350003242493 |
| 2020-08-04 | 1.45500004291534 |
| 2020-08-05 | 1.52180004119873 |
| 2020-08-06 | 1.53229999542236 |
| 2020-08-07 | 1.50020003318787 |
| 2020-08-10 | 1.4860999584198 |
| 2020-08-11 | 1.50189995765686 |
| 2020-08-12 | 1.56149995326996 |
| 2020-08-13 | 1.56490004062653 |
| 2020-08-14 | 1.53779995441437 |
| 2020-08-17 | 1.53709995746613 |
| 2020-08-18 | 1.55869996547699 |
| 2020-08-19 | 1.53830003738403 |
| 2020-08-20 | 1.49489998817444 |
| 2020-08-21 | 1.52199995517731 |
| 2020-08-24 | 1.57179999351501 |
| 2020-08-25 | 1.59710001945496 |
| 2020-08-26 | 1.64090001583099 |
| 2020-08-27 | 1.64950001239777 |
| 2020-08-28 | 1.66960000991821 |
| 2020-08-31 | 1.68499994277954 |
| 2020-09-01 | 1.64869999885559 |
| 2020-09-02 | 1.6139999628067 |
| 2020-09-03 | 1.53929996490479 |
| 2020-09-04 | 1.57079994678497 |
| 2020-09-07 | NA |
| 2020-09-08 | 1.55069994926453 |
| 2020-09-09 | 1.57039999961853 |
| 2020-09-10 | 1.54879999160767 |
| 2020-09-11 | 1.53030002117157 |
| 2020-09-14 | 1.53159999847412 |
| 2020-09-15 | 1.54359996318817 |
| 2020-09-16 | 1.57019996643066 |
| 2020-09-17 | 1.57410001754761 |
| 2020-09-18 | 1.57389998435974 |
| 2020-09-21 | 1.50960004329681 |
| 2020-09-22 | 1.49469995498657 |
| 2020-09-23 | 1.48300004005432 |
| 2020-09-24 | 1.45860004425049 |
| 2020-09-25 | 1.4514000415802 |
| 2020-09-28 | 1.49849998950958 |
| 2020-09-29 | 1.51629996299744 |
| 2020-09-30 | 1.5032000541687 |
| 2020-10-01 | 1.50170004367828 |
| 2020-10-02 | 1.49670004844666 |
| 2020-10-05 | 1.52830004692078 |
| 2020-10-06 | 1.52260005474091 |
| 2020-10-07 | 1.55729997158051 |
| 2020-10-08 | 1.58039999008179 |
| 2020-10-09 | 1.58039999008179 |
| 2020-10-12 | NA |
| 2020-10-13 | 1.53949999809265 |
| 2020-10-14 | 1.53540003299713 |
| 2020-10-15 | 1.53359997272491 |
| 2020-10-16 | 1.54620003700256 |
| 2020-10-19 | 1.53149998188019 |
| 2020-10-20 | 1.54639995098114 |
| 2020-10-21 | 1.56389999389648 |
| 2020-10-22 | 1.58249998092651 |
| 2020-10-23 | 1.56429994106293 |
| 2020-10-26 | 1.53690004348755 |
| 2020-10-27 | 1.54349994659424 |
| 2020-10-28 | 1.51240003108978 |
| 2020-10-29 | 1.48450005054474 |
| 2020-10-30 | 1.48430001735687 |
| 2020-11-02 | 1.5 |
| 2020-11-03 | 1.51489996910095 |
| 2020-11-04 | 1.45949995517731 |
| 2020-11-05 | 1.46700000762939 |
| 2020-11-06 | 1.44879996776581 |
| 2020-11-09 | 1.53750002384186 |
| 2020-11-10 | 1.58780002593994 |
| 2020-11-11 | NA |
| 2020-11-12 | 1.54439997673035 |
| 2020-11-13 | 1.54840004444122 |
| 2020-11-16 | 1.55019998550415 |
| 2020-11-17 | 1.54390001296997 |
| 2020-11-18 | 1.55069994926453 |
| 2020-11-19 | 1.5440000295639 |
| 2020-11-20 | 1.5407999753952 |
| 2020-11-23 | 1.55710005760193 |
| 2020-11-24 | 1.59679996967316 |
| 2020-11-25 | 1.61240005493164 |
| 2020-11-26 | NA |
| 2020-11-27 | 1.61230003833771 |
| 2020-11-30 | 1.6282000541687 |
| 2020-12-01 | 1.65190005302429 |
| 2020-12-02 | 1.68869996070862 |
| 2020-12-03 | 1.7208000421524 |
| 2020-12-04 | 1.76769995689392 |
| 2020-12-07 | 1.78509998321533 |
| 2020-12-08 | 1.79799997806549 |
| 2020-12-09 | 1.80040001869202 |
| 2020-12-10 | 1.79100000858307 |
| 2020-12-11 | 1.77660000324249 |
| 2020-12-14 | 1.78949999809265 |
| 2020-12-15 | 1.833899974823 |
| 2020-12-16 | 1.86779999732971 |
| 2020-12-17 | 1.88339996337891 |
| 2020-12-18 | 1.89460003376007 |
| 2020-12-21 | 1.88549995422363 |
| 2020-12-22 | 1.88789999485016 |
| 2020-12-23 | 1.91059994697571 |
| 2020-12-24 | 1.90840005874634 |
| 2020-12-25 | NA |
| 2020-12-28 | 1.91240000724792 |
| 2020-12-29 | 1.90799999237061 |
| 2020-12-30 | 1.91630005836487 |
| 2020-12-31 | 1.96050000190735 |
| 2021-01-01 | NA |
| 2021-01-04 | 1.98880004882812 |
| 2021-01-05 | 2.01830005645752 |
| 2021-01-06 | 2.05629992485046 |
| 2021-01-07 | 2.11820006370544 |
| 2021-01-08 | 2.10479998588562 |
| 2021-01-11 | 2.09190011024475 |
| 2021-01-12 | 2.09489989280701 |
| 2021-01-13 | 2.08100008964539 |
| 2021-01-14 | 2.12069988250732 |
| 2021-01-15 | 2.13730001449585 |
| 2021-01-18 | NA |
| 2021-01-19 | 2.16490006446838 |
| 2021-01-20 | 2.19709992408752 |
| 2021-01-21 | 2.23539996147156 |
| 2021-01-22 | 2.21269989013672 |
| 2021-01-25 | 2.20790004730225 |
| 2021-01-26 | 2.21169996261597 |
| 2021-01-27 | 2.21129989624023 |
| 2021-01-28 | 2.24239993095398 |
| 2021-01-29 | 2.24519991874695 |
| 2021-02-01 | 2.22460007667542 |
| 2021-02-02 | 2.2564001083374 |
| 2021-02-03 | 2.29200005531311 |
| 2021-02-04 | 2.27250003814697 |
| 2021-02-05 | 2.2943000793457 |
| 2021-02-08 | 2.31450009346008 |
| 2021-02-09 | 2.31660008430481 |
| 2021-02-10 | 2.31719994544983 |
| 2021-02-11 | 2.32909989356995 |
| 2021-02-12 | 2.34240007400513 |
| 2021-02-15 | NA |
| 2021-02-16 | 2.34929990768433 |
| 2021-02-17 | 2.3225998878479 |
| 2021-02-18 | 2.271399974823 |
| 2021-02-19 | 2.26679992675781 |
| 2021-02-22 | 2.33920001983643 |
| 2021-02-23 | 2.34859991073608 |
| 2021-02-24 | 2.38599991798401 |
| 2021-02-25 | 2.30189990997314 |
| 2021-02-26 | 2.35870003700256 |
| 2021-03-01 | 2.37770009040833 |
| 2021-03-02 | 2.42090010643005 |
| 2021-03-03 | 2.4456000328064 |
| 2021-03-04 | 2.42750000953674 |
| 2021-03-05 | 2.44109988212585 |
| 2021-03-08 | 2.41120004653931 |
| 2021-03-09 | 2.41190004348755 |
| 2021-03-10 | 2.45989990234375 |
| 2021-03-11 | 2.51810002326965 |
| 2021-03-12 | 2.49990010261536 |
| 2021-03-15 | 2.52729988098145 |
| 2021-03-16 | 2.56529998779297 |
| 2021-03-17 | 2.54889988899231 |
| 2021-03-18 | 2.4614999294281 |
| 2021-03-19 | 2.46490001678467 |
| 2021-03-22 | 2.48099994659424 |
| 2021-03-23 | 2.44799995422363 |
| 2021-03-24 | 2.4951000213623 |
| 2021-03-25 | 2.50500011444092 |
| 2021-03-26 | 2.53509998321533 |
| 2021-03-29 | 2.52620005607605 |
| 2021-03-30 | 2.49589991569519 |
| 2021-03-31 | 2.51510000228882 |
| 2021-04-01 | 2.53520011901855 |
| 2021-04-02 | 2.55550003051758 |
| 2021-04-05 | 2.5164999961853 |
| 2021-04-06 | 2.49320006370544 |
| 2021-04-07 | 2.51119995117188 |
| 2021-04-08 | 2.52950000762939 |
| 2021-04-09 | 2.51209998130798 |
| 2021-04-12 | 2.53299999237061 |
| 2021-04-13 | 2.54509997367859 |
| 2021-04-14 | 2.5650999546051 |
| 2021-04-15 | 2.56839990615845 |
| 2021-04-16 | 2.57859992980957 |
| 2021-04-19 | 2.55970001220703 |
| 2021-04-20 | 2.52929997444153 |
| 2021-04-21 | 2.5271999835968 |
| 2021-04-22 | 2.52789998054504 |
| 2021-04-23 | 2.54340004920959 |
| 2021-04-26 | 2.56710004806519 |
| 2021-04-27 | 2.60080003738403 |
| 2021-04-28 | 2.66540002822876 |
| 2021-04-29 | 2.68600010871887 |
| 2021-04-30 | 2.66120004653931 |
| 2021-05-03 | 2.69539999961853 |
| 2021-05-04 | 2.73140001296997 |
| 2021-05-05 | 2.78449988365173 |
| 2021-05-06 | 2.75679993629456 |
| 2021-05-07 | 2.74839997291565 |
| 2021-05-10 | 2.78379988670349 |
| 2021-05-11 | 2.76020002365112 |
| 2021-05-12 | 2.81789994239807 |
| 2021-05-13 | 2.75999999046326 |
| 2021-05-14 | 2.78579998016357 |
| 2021-05-17 | 2.82139992713928 |
| 2021-05-18 | 2.81949996948242 |
| 2021-05-19 | 2.74349999427795 |
| 2021-05-20 | 2.66899991035461 |
| 2021-05-21 | 2.69589996337891 |
| 2021-05-24 | 2.73480010032654 |
| 2021-05-25 | 2.72699999809265 |
| 2021-05-26 | 2.69210004806519 |
| 2021-05-27 | 2.68709993362427 |
| 2021-05-28 | 2.66939997673035 |
| 2021-05-31 | NA |
| 2021-06-01 | 2.69619989395142 |
| 2021-06-02 | 2.69120001792908 |
| 2021-06-03 | 2.65520000457764 |
| 2021-06-04 | 2.65739989280701 |
| 2021-06-07 | 2.63339996337891 |
| 2021-06-08 | 2.5913999080658 |
| 2021-06-09 | 2.5297999382019 |
| 2021-06-10 | 2.57890009880066 |
| 2021-06-11 | 2.51600003242493 |
| 2021-06-14 | 2.519700050354 |
| 2021-06-15 | 2.56019997596741 |
| 2021-06-16 | 2.48040008544922 |
| 2021-06-17 | 2.47889995574951 |
| 2021-06-18 | 2.45479989051819 |
| 2021-06-21 | 2.47760009765625 |
| 2021-06-22 | 2.52690005302429 |
| 2021-06-23 | 2.56049990653992 |
| 2021-06-24 | 2.5320999622345 |
| 2021-06-25 | 2.541100025177 |
| 2021-06-28 | 2.53920006752014 |
| 2021-06-29 | 2.54290008544922 |
| 2021-06-30 | 2.56060004234314 |
| 2021-07-01 | 2.59100008010864 |
| 2021-07-02 | 2.57879996299744 |
| 2021-07-05 | NA |
| 2021-07-06 | 2.56640005111694 |
| 2021-07-07 | 2.52880001068115 |
| 2021-07-08 | 2.48280000686646 |
| 2021-07-09 | 2.52909994125366 |
| 2021-07-12 | 2.5789999961853 |
| 2021-07-13 | 2.66619992256165 |
| 2021-07-14 | 2.63759994506836 |
| 2021-07-15 | 2.65350008010864 |
| 2021-07-16 | 2.64890003204346 |
| 2021-07-19 | 2.54239988327026 |
| 2021-07-20 | 2.52600002288818 |
| 2021-07-21 | 2.56789994239807 |
| 2021-07-22 | 2.583899974823 |
| 2021-07-23 | 2.64569997787476 |
| 2021-07-26 | 2.72029995918274 |
| 2021-07-27 | 2.69770002365112 |
| 2021-07-28 | 2.73530006408691 |
| 2021-07-29 | 2.74589991569519 |
| 2021-07-30 | 2.72029995918274 |
| 2021-08-02 | 2.67689990997314 |
| 2021-08-03 | 2.67720007896423 |
| 2021-08-04 | 2.64240002632141 |
| 2021-08-05 | 2.61010003089905 |
| 2021-08-06 | 2.63179993629456 |
| 2021-08-09 | 2.63039994239807 |
| 2021-08-10 | 2.6421000957489 |
| 2021-08-11 | 2.65739989280701 |
| 2021-08-12 | 2.6609001159668 |
| 2021-08-13 | 2.65170001983643 |
| 2021-08-16 | 2.63159990310669 |
| 2021-08-17 | 2.60400009155273 |
| 2021-08-18 | 2.58010005950928 |
| 2021-08-19 | 2.54649996757507 |
| 2021-08-20 | 2.49790000915527 |
| 2021-08-23 | 2.51379990577698 |
| 2021-08-24 | 2.54299998283386 |
| 2021-08-25 | 2.58240008354187 |
| 2021-08-26 | 2.57229995727539 |
| 2021-08-27 | 2.62389993667603 |
| 2021-08-30 | 2.603600025177 |
| 2021-08-31 | 2.56100010871887 |
| 2021-09-01 | 2.56550002098083 |
| 2021-09-02 | 2.57710003852844 |
| 2021-09-03 | 2.57890009880066 |
| 2021-09-06 | NA |
| 2021-09-07 | 2.59060001373291 |
| 2021-09-08 | 2.62220001220703 |
| 2021-09-09 | 2.64930009841919 |
| 2021-09-10 | 2.6596999168396 |
| 2021-09-13 | 2.62719988822937 |
| 2021-09-14 | 2.58330011367798 |
| 2021-09-15 | 2.61159992218018 |
| 2021-09-16 | 2.61700010299683 |
| 2021-09-17 | 2.59340000152588 |
| 2021-09-20 | 2.53460001945496 |
| 2021-09-21 | 2.53180003166199 |
| 2021-09-22 | 2.51209998130798 |
| 2021-09-23 | 2.55410003662109 |
| 2021-09-24 | 2.55369997024536 |
| 2021-09-27 | 2.59050011634827 |
| 2021-09-28 | 2.60209989547729 |
| 2021-09-29 | 2.58410000801086 |
| 2021-09-30 | 2.57739996910095 |
| 2021-10-01 | 2.58109998703003 |
| 2021-10-04 | 2.60229992866516 |
| 2021-10-05 | 2.67339992523193 |
| 2021-10-06 | 2.64919996261597 |
| 2021-10-07 | 2.69309997558594 |
| 2021-10-08 | 2.71989989280701 |
| 2021-10-11 | NA |
| 2021-10-12 | 2.71830010414124 |
| 2021-10-13 | 2.76909995079041 |
| 2021-10-14 | 2.77970004081726 |
| 2021-10-15 | 2.81319999694824 |
| 2021-10-18 | 2.792799949646 |
| 2021-10-19 | 2.78880000114441 |
| 2021-10-20 | 2.84910011291504 |
| 2021-10-21 | 2.96390008926392 |
| 2021-10-22 | 2.96029996871948 |
| 2021-10-25 | 3.00390005111694 |
| 2021-10-26 | 3.04089999198914 |
| 2021-10-27 | 3.04159998893738 |
| 2021-10-28 | 2.958899974823 |
| 2021-10-29 | 2.93400001525879 |
| 2021-11-01 | 2.91630005836487 |
| 2021-11-02 | 2.89599990844727 |
| 2021-11-03 | 2.91860008239746 |
| 2021-11-04 | 2.94160008430481 |
| 2021-11-05 | 2.93910002708435 |
| 2021-11-08 | 3.00920009613037 |
| 2021-11-09 | 3.02539992332458 |
| 2021-11-10 | 3.14459991455078 |
| 2021-11-11 | NA |
| 2021-11-12 | 3.19099998474121 |
| 2021-11-15 | 3.26320004463196 |
| 2021-11-16 | 3.25939989089966 |
| 2021-11-17 | 3.24569988250732 |
| 2021-11-18 | 3.22609996795654 |
| 2021-11-19 | 3.12859988212585 |
| 2021-11-22 | 3.06820011138916 |
| 2021-11-23 | 3.0952000617981 |
| 2021-11-24 | 3.14560008049011 |
| 2021-11-25 | NA |
| 2021-11-26 | 3.03049993515015 |
| 2021-11-29 | 3.0113000869751 |
| 2021-11-30 | 2.90359997749329 |
| 2021-12-01 | 2.792799949646 |
| 2021-12-02 | 2.83669996261597 |
| 2021-12-03 | 2.83879995346069 |
| 2021-12-06 | 2.89179992675781 |
| 2021-12-07 | 2.9439001083374 |
| 2021-12-08 | 2.97989988327026 |
| 2021-12-09 | 2.9154999256134 |
| 2021-12-10 | 2.87779998779297 |
| 2021-12-13 | 2.85459995269775 |
| 2021-12-14 | 2.78780007362366 |
| 2021-12-15 | 2.77929997444153 |
| 2021-12-16 | 2.7885000705719 |
| 2021-12-17 | 2.76419997215271 |
| 2021-12-20 | 2.74090003967285 |
| 2021-12-21 | 2.77430009841919 |
| 2021-12-22 | 2.83179998397827 |
| 2021-12-23 | 2.81500005722046 |
| 2021-12-24 | NA |
| 2021-12-27 | 2.84660005569458 |
| 2021-12-28 | 2.87330007553101 |
| 2021-12-29 | 2.90659999847412 |
| 2021-12-30 | 2.93840003013611 |
| 2021-12-31 | 2.9349000453949 |
| 2022-01-03 | 3.00460004806519 |
| 2022-01-04 | 2.97779989242554 |
| 2022-01-05 | 2.92899990081787 |
| 2022-01-06 | 2.85069990158081 |
| 2022-01-07 | 2.83859992027283 |
| 2022-01-10 | 2.85209989547729 |
| 2022-01-11 | 2.96189999580383 |
| 2022-01-12 | 2.91599988937378 |
| 2022-01-13 | 2.86159992218018 |
| 2022-01-14 | 2.88089990615845 |
| 2022-01-17 | NA |
| 2022-01-18 | 2.87789988517761 |
| 2022-01-19 | 2.82139992713928 |
| 2022-01-20 | 2.84750008583069 |
| 2022-01-21 | 2.81060004234314 |
| 2022-01-24 | 2.83689999580383 |
| 2022-01-25 | 2.88429999351501 |
| 2022-01-26 | 2.8503999710083 |
| 2022-01-27 | 2.8636999130249 |
| 2022-01-28 | 2.9077000617981 |
| 2022-01-31 | 2.90849995613098 |
| 2022-02-01 | 2.88520002365112 |
| 2022-02-02 | 2.87590003013611 |
| 2022-02-03 | 2.82789993286133 |
| 2022-02-04 | 2.85470008850098 |
| 2022-02-07 | 2.81949996948242 |
| 2022-02-08 | 2.82599997520447 |
| 2022-02-09 | 2.83349990844727 |
| 2022-02-10 | 2.91330003738403 |
| 2022-02-11 | 2.92389988899231 |
| 2022-02-14 | 3.03080010414124 |
| 2022-02-15 | 2.98600006103516 |
| 2022-02-16 | 2.96329998970032 |
| 2022-02-17 | 2.97119998931885 |
| 2022-02-18 | 2.95910000801086 |
| 2022-02-21 | NA |
| 2022-02-22 | 3.01259994506836 |
| 2022-02-23 | 3.14330005645752 |
| 2022-02-24 | 3.20790004730225 |
| 2022-02-25 | 3.16689991950989 |
| 2022-02-28 | 3.26929998397827 |
| 2022-03-01 | 3.31920003890991 |
| 2022-03-02 | 3.41039991378784 |
| 2022-03-03 | 3.32419991493225 |
| 2022-03-04 | 3.33119988441467 |
| 2022-03-07 | 3.44510006904602 |
| 2022-03-08 | 3.61139988899231 |
| 2022-03-09 | 3.50559997558594 |
| 2022-03-10 | 3.60330009460449 |
| 2022-03-11 | 3.72359991073608 |
| 2022-03-14 | 3.67820000648499 |
| 2022-03-15 | 3.61789989471436 |
| 2022-03-16 | 3.52049994468689 |
| 2022-03-17 | 3.71079993247986 |
| 2022-03-18 | 3.69090008735657 |
| 2022-03-21 | 3.73539996147156 |
| 2022-03-22 | 3.71490001678467 |
| 2022-03-23 | 3.76999998092651 |
| 2022-03-24 | 3.76859998703003 |
| 2022-03-25 | 3.77729988098145 |
| 2022-03-28 | 3.7639000415802 |
| 2022-03-29 | 3.5929000377655 |
| 2022-03-30 | 3.58660006523132 |
| 2022-03-31 | 3.4886999130249 |
| 2022-04-01 | 3.43400001525879 |
| 2022-04-04 | 3.40700006484985 |
| 2022-04-05 | 3.41240000724792 |
| 2022-04-06 | 3.3775999546051 |
| 2022-04-07 | 3.36560010910034 |
| 2022-04-08 | 3.44659996032715 |
| 2022-04-11 | 3.49119997024536 |
| 2022-04-12 | 3.42269992828369 |
| 2022-04-13 | 3.37260007858276 |
| 2022-04-14 | 3.44950008392334 |
| 2022-04-15 | NA |
| 2022-04-18 | 3.47390007972717 |
| 2022-04-19 | 3.46269989013672 |
| 2022-04-20 | 3.48650002479553 |
| 2022-04-21 | 3.63750004768372 |
| 2022-04-22 | 3.64750003814697 |
| 2022-04-25 | 3.53509998321533 |
| 2022-04-26 | 3.4918999671936 |
| 2022-04-27 | 3.5139000415802 |
| 2022-04-28 | 3.65009999275208 |
| 2022-04-29 | 3.52880001068115 |
| 2022-05-02 | 3.41170001029968 |
| 2022-05-03 | 3.4439001083374 |
| 2022-05-04 | 3.46009993553162 |
| 2022-05-05 | 3.43370008468628 |
| 2022-05-06 | 3.41330003738403 |
| 2022-05-09 | 3.23340010643005 |
| 2022-05-10 | 3.09669995307922 |
| 2022-05-11 | 3.16619992256165 |
| 2022-05-12 | 3.06960010528564 |
| 2022-05-13 | 3.15019989013672 |
| 2022-05-16 | 3.18720006942749 |
| 2022-05-17 | 3.24279999732971 |
| 2022-05-18 | 3.22149991989136 |
| 2022-05-19 | 3.11960005760193 |
| 2022-05-20 | 3.01489996910095 |
| 2022-05-23 | 3.0650999546051 |
| 2022-05-24 | 3.02130007743835 |
| 2022-05-25 | 3.05629992485046 |
| 2022-05-26 | 3.13100004196167 |
| 2022-05-27 | 3.13159990310669 |
| 2022-05-30 | NA |
| 2022-05-31 | 3.09960007667542 |
| 2022-06-01 | 3.12380003929138 |
| 2022-06-02 | 3.11890006065369 |
| 2022-06-03 | 3.20359992980957 |
| 2022-06-06 | 3.20970010757446 |
| 2022-06-07 | 3.20269989967346 |
| 2022-06-08 | 3.22650003433228 |
| 2022-06-09 | 3.26620006561279 |
| 2022-06-10 | 3.34879994392395 |
| 2022-06-13 | 3.31579995155334 |
| 2022-06-14 | 3.05520009994507 |
| 2022-06-15 | 3.16650009155273 |
| 2022-06-16 | 3.05940008163452 |
| 2022-06-17 | 2.94749999046326 |
| 2022-06-20 | NA |
| 2022-06-21 | 2.98160004615784 |
| 2022-06-22 | 2.87050008773804 |
| 2022-06-23 | 2.85800004005432 |
| 2022-06-24 | 2.9507999420166 |
| 2022-06-27 | 2.89479994773865 |
| 2022-06-28 | 2.82620000839233 |
| 2022-06-29 | 2.71550011634827 |
| 2022-06-30 | 2.60339999198914 |
| 2022-07-01 | 2.65659999847412 |
| 2022-07-04 | NA |
| 2022-07-05 | 2.55189990997314 |
| 2022-07-06 | 2.52099990844727 |
| 2022-07-07 | 2.57159996032715 |
| 2022-07-08 | 2.65869998931885 |
| 2022-07-11 | 2.60590004920959 |
| 2022-07-12 | 2.53480005264282 |
| 2022-07-13 | 2.5518000125885 |
| 2022-07-14 | 2.57360005378723 |
| 2022-07-15 | 2.63590002059937 |
| 2022-07-18 | 2.70029997825623 |
| 2022-07-19 | 2.73729991912842 |
| 2022-07-20 | 2.73340010643005 |
| 2022-07-21 | 2.63560009002686 |
| 2022-07-22 | 2.63089990615845 |
| 2022-07-25 | 2.66120004653931 |
| 2022-07-26 | 2.68339991569519 |
| 2022-07-27 | 2.74300003051758 |
| 2022-07-28 | 2.79290008544922 |
| 2022-07-29 | 2.85120010375977 |
| 2022-08-01 | 2.83480000495911 |
| 2022-08-02 | 2.81389999389648 |
| 2022-08-03 | 2.82710003852844 |
| 2022-08-04 | 2.74720001220703 |
| 2022-08-05 | 2.74259996414185 |
| 2022-08-08 | 2.75570011138916 |
| 2022-08-09 | 2.76979994773865 |
| 2022-08-10 | 2.71189999580383 |
| 2022-08-11 | 2.74889993667603 |
| 2022-08-12 | 2.76060009002686 |
| 2022-08-15 | 2.7095000743866 |
| 2022-08-16 | 2.69449996948242 |
| 2022-08-17 | 2.74390006065369 |
| 2022-08-18 | 2.77740001678467 |
| 2022-08-19 | 2.77320003509521 |
| 2022-08-22 | 2.80970001220703 |
| 2022-08-23 | 2.86450004577637 |
| 2022-08-24 | 2.94350004196167 |
| 2022-08-25 | 2.91560006141663 |
| 2022-08-26 | 2.84800004959106 |
| 2022-08-29 | 2.80509996414185 |
| 2022-08-30 | 2.76020002365112 |
| 2022-08-31 | 2.63739991188049 |
| 2022-09-01 | 2.57979989051819 |
| 2022-09-02 | 2.60170006752014 |
| 2022-09-05 | NA |
| 2022-09-06 | 2.62220001220703 |
| 2022-09-07 | 2.57419991493225 |
| 2022-09-08 | 2.54380011558533 |
| 2022-09-09 | 2.59190011024475 |
| 2022-09-12 | 2.59100008010864 |
| 2022-09-13 | 2.65470004081726 |
| 2022-09-14 | 2.70639991760254 |
| 2022-09-15 | 2.65680003166199 |
| 2022-09-16 | 2.57570004463196 |
| 2022-09-19 | 2.53029990196228 |
| 2022-09-20 | 2.55189990997314 |
| 2022-09-21 | 2.55640006065369 |
| 2022-09-22 | 2.52340006828308 |
| 2022-09-23 | 2.42540001869202 |
| 2022-09-26 | 2.34999990463257 |
| 2022-09-27 | 2.36570000648499 |
| 2022-09-28 | 2.39079999923706 |
| 2022-09-29 | 2.18540000915527 |
| 2022-09-30 | 2.13750004768372 |
| 2022-10-03 | 2.27340006828308 |
| 2022-10-04 | 2.32119989395142 |
| 2022-10-05 | 2.28299999237061 |
| 2022-10-06 | 2.32920002937317 |
| 2022-10-07 | 2.43440008163452 |
| 2022-10-10 | NA |
| 2022-10-11 | 2.41580009460449 |
| 2022-10-12 | 2.37490010261536 |
| 2022-10-13 | 2.4640998840332 |
| 2022-10-14 | 2.50729990005493 |
| 2022-10-17 | 2.54390001296997 |
| 2022-10-18 | 2.47819995880127 |
| 2022-10-19 | 2.52130007743835 |
| 2022-10-20 | 2.60929989814758 |
| 2022-10-21 | 2.63590002059937 |
| 2022-10-24 | 2.66249990463257 |
| 2022-10-25 | 2.61730003356934 |
| 2022-10-26 | 2.53940010070801 |
| 2022-10-27 | 2.53340005874634 |
| 2022-10-28 | 2.56399989128113 |
| 2022-10-31 | 2.58680009841919 |
| 2022-11-01 | 2.60859990119934 |
| 2022-11-02 | 2.62910008430481 |
| 2022-11-03 | 2.48959994316101 |
| 2022-11-04 | 2.5436999797821 |
| 2022-11-07 | 2.59479999542236 |
| 2022-11-08 | 2.53080010414124 |
| 2022-11-09 | 2.44460010528564 |
| 2022-11-10 | 2.38470005989075 |
| 2022-11-11 | NA |
| 2022-11-14 | 2.35080003738403 |
| 2022-11-15 | 2.32590007781982 |
| 2022-11-16 | 2.29500007629395 |
| 2022-11-17 | 2.27110004425049 |
| 2022-11-18 | 2.24469995498657 |
| 2022-11-21 | 2.30270004272461 |
| 2022-11-22 | 2.35120010375977 |
| 2022-11-23 | 2.33660006523132 |
| 2022-11-24 | NA |
| 2022-11-25 | 2.34509992599487 |
| 2022-11-28 | 2.28090000152588 |
| 2022-11-29 | 2.28290009498596 |
| 2022-11-30 | 2.37330007553101 |
| 2022-12-01 | 2.40930008888245 |
| 2022-12-02 | 2.48049998283386 |
| 2022-12-05 | 2.44530010223389 |
| 2022-12-06 | 2.36050009727478 |
| 2022-12-07 | 2.31019997596741 |
| 2022-12-08 | 2.32829999923706 |
| 2022-12-09 | 2.27530002593994 |
| 2022-12-12 | 2.32279992103577 |
| 2022-12-13 | 2.27169990539551 |
| 2022-12-14 | 2.22309994697571 |
| 2022-12-15 | 2.19359993934631 |
| 2022-12-16 | 2.1217999458313 |
| 2022-12-19 | 2.15569996833801 |
| 2022-12-20 | 2.20860004425049 |
| 2022-12-21 | 2.25270009040833 |
| 2022-12-22 | 2.19569993019104 |
| 2022-12-23 | 2.21840000152588 |
| 2022-12-26 | NA |
| 2022-12-27 | 2.26780009269714 |
| 2022-12-28 | 2.25069999694824 |
| 2022-12-29 | 2.24699997901917 |
| 2022-12-30 | 2.24900007247925 |
| 2023-01-02 | NA |
| 2023-01-03 | 2.19479990005493 |
| 2023-01-04 | 2.13579988479614 |
| 2023-01-05 | 2.15210008621216 |
| 2023-01-06 | 2.09859991073608 |
| 2023-01-09 | 2.08579993247986 |
| 2023-01-10 | 2.10689997673035 |
| 2023-01-11 | 2.10689997673035 |
| 2023-01-12 | 2.12520003318787 |
| 2023-01-13 | 2.13190007209778 |
| 2023-01-16 | NA |
| 2023-01-17 | 2.0971999168396 |
| 2023-01-18 | 2.01939988136292 |
| 2023-01-19 | 2.12330007553101 |
| 2023-01-20 | 2.14989995956421 |
| 2023-01-23 | 2.19260001182556 |
| 2023-01-24 | 2.19609999656677 |
| 2023-01-25 | 2.20370006561279 |
| 2023-01-26 | 2.26410007476807 |
| 2023-01-27 | 2.26060009002686 |
| 2023-01-30 | 2.23219990730286 |
| 2023-01-31 | 2.19140005111694 |
| 2023-02-01 | 2.19770002365112 |
| 2023-02-02 | 2.18149995803833 |
| 2023-02-03 | 2.22250008583069 |
| 2023-02-06 | 2.28220009803772 |
| 2023-02-07 | 2.36439990997314 |
| 2023-02-08 | 2.41269993782043 |
| 2023-02-09 | 2.40879988670349 |
| 2023-02-10 | 2.40619993209839 |
| 2023-02-13 | 2.39240002632141 |
| 2023-02-14 | 2.41709995269775 |
| 2023-02-15 | 2.42260003089905 |
| 2023-02-16 | 2.47550010681152 |
| 2023-02-17 | 2.43759989738464 |
| 2023-02-20 | NA |
| 2023-02-21 | 2.51929998397827 |
| 2023-02-22 | 2.458899974823 |
| 2023-02-23 | 2.45329999923706 |
| 2023-02-24 | 2.45020008087158 |
| 2023-02-27 | 2.45359992980957 |
| 2023-02-28 | 2.54480004310608 |
| 2023-03-01 | 2.56329989433289 |
| 2023-03-02 | 2.62870001792908 |
| 2023-03-03 | 2.70190000534058 |
| 2023-03-06 | 2.73379993438721 |
| 2023-03-07 | 2.54699993133545 |
| 2023-03-08 | 2.48810005187988 |
| 2023-03-09 | 2.41249990463257 |
| 2023-03-10 | 2.31850004196167 |
| 2023-03-13 | 2.22740006446838 |
| 2023-03-14 | 2.3510000705719 |
| 2023-03-15 | 2.3199999332428 |
| 2023-03-16 | 2.26480007171631 |
| 2023-03-17 | 2.10069990158081 |
| 2023-03-20 | 2.15330004692078 |
| 2023-03-21 | 2.27230000495911 |
| 2023-03-22 | 2.30870008468628 |
| 2023-03-23 | 2.24000000953674 |
| 2023-03-24 | 2.19910001754761 |
| 2023-03-27 | 2.25410008430481 |
| 2023-03-28 | 2.32969999313354 |
| 2023-03-29 | 2.36339998245239 |
| 2023-03-30 | 2.38179993629456 |
| 2023-03-31 | 2.38190007209778 |
| 2023-04-03 | 2.35840010643005 |
| 2023-04-04 | 2.29200005531311 |
| 2023-04-05 | 2.26029992103577 |
| 2023-04-06 | 2.2804000377655 |
| 2023-04-07 | 2.30110001564026 |
| 2023-04-10 | 2.31069993972778 |
| 2023-04-11 | 2.32690000534058 |
| 2023-04-12 | 2.26869988441467 |
| 2023-04-13 | 2.26040005683899 |
| 2023-04-14 | 2.29270005226135 |
| 2023-04-17 | 2.29719996452332 |
| 2023-04-18 | 2.27509999275208 |
| 2023-04-19 | 2.29410004615784 |
| 2023-04-20 | 2.26719999313354 |
| 2023-04-21 | 2.28489995002747 |
| 2023-04-24 | 2.30520009994507 |
| 2023-04-25 | 2.22519993782043 |
| 2023-04-26 | 2.23020005226135 |
| 2023-04-27 | 2.27169990539551 |
| 2023-04-28 | 2.19709992408752 |
| 2023-05-01 | 2.21560001373291 |
| 2023-05-02 | 2.16079998016357 |
| 2023-05-03 | 2.16210007667542 |
| 2023-05-04 | 2.09430003166199 |
| 2023-05-05 | 2.15820002555847 |
| 2023-05-08 | 2.19260001182556 |
| 2023-05-09 | 2.18600010871887 |
| 2023-05-10 | 2.09710001945496 |
| 2023-05-11 | 2.07410001754761 |
| 2023-05-12 | 2.07240009307861 |
| 2023-05-15 | 2.08410000801086 |
| 2023-05-16 | 2.07690000534058 |
| 2023-05-17 | 2.12360000610352 |
| 2023-05-18 | 2.12930011749268 |
| 2023-05-19 | 2.13980007171631 |
| 2023-05-22 | 2.13759994506836 |
| 2023-05-23 | 2.17000007629395 |
| 2023-05-24 | 2.14689993858337 |
| 2023-05-25 | 2.13940000534058 |
| 2023-05-26 | 2.16120004653931 |
| 2023-05-29 | NA |
| 2023-05-30 | 2.13159990310669 |
| 2023-05-31 | 2.07220005989075 |
| 2023-06-01 | 2.06629991531372 |
| 2023-06-02 | 2.12660002708435 |
| 2023-06-05 | 2.15170001983643 |
| 2023-06-06 | 2.14809989929199 |
| 2023-06-07 | 2.15380001068115 |
| 2023-06-08 | 2.1489999294281 |
| 2023-06-09 | 2.14479994773865 |
| 2023-06-12 | 2.11380004882812 |
| 2023-06-13 | 2.14199995994568 |
| 2023-06-14 | 2.18009996414185 |
| 2023-06-15 | 2.18359994888306 |
| 2023-06-16 | 2.19180011749268 |
| 2023-06-19 | NA |
| 2023-06-20 | 2.16589999198914 |
| 2023-06-21 | 2.16070008277893 |
| 2023-06-22 | 2.19989991188049 |
| 2023-06-23 | 2.14809989929199 |
| 2023-06-26 | 2.10719990730286 |
| 2023-06-27 | 2.11199998855591 |
| 2023-06-28 | 2.1061999797821 |
| 2023-06-29 | 2.10509991645813 |
| 2023-06-30 | 2.1308000087738 |
| 2023-07-03 | 2.17179989814758 |
| 2023-07-04 | NA |
| 2023-07-05 | 2.15529990196228 |
| 2023-07-06 | 2.15350008010864 |
| 2023-07-07 | 2.15319991111755 |
| 2023-07-10 | 2.14339995384216 |
| 2023-07-11 | 2.12199997901917 |
| 2023-07-12 | 2.14650011062622 |
| 2023-07-13 | 2.11840009689331 |
| 2023-07-14 | 2.1201000213623 |
| 2023-07-17 | 2.1331000328064 |
| 2023-07-18 | 2.11290001869202 |
| 2023-07-19 | 2.12779998779297 |
| 2023-07-20 | 2.19899988174438 |
| 2023-07-21 | 2.2095000743866 |
| 2023-07-24 | 2.2681999206543 |
| 2023-07-25 | 2.27169990539551 |
| 2023-07-26 | 2.22070002555847 |
| 2023-07-27 | 2.25889992713928 |
| 2023-07-28 | 2.27160000801086 |
| 2023-07-31 | 2.24119997024536 |
| 2023-08-01 | 2.21749997138977 |
| 2023-08-02 | 2.22950005531311 |
| 2023-08-03 | 2.21390008926392 |
| 2023-08-04 | 2.23819994926453 |
| 2023-08-07 | 2.2664999961853 |
| 2023-08-08 | 2.22000002861023 |
| 2023-08-09 | 2.21930003166199 |
| 2023-08-10 | 2.21600008010864 |
| 2023-08-11 | 2.26539993286133 |
| 2023-08-14 | 2.26500010490417 |
| 2023-08-15 | 2.2153000831604 |
| 2023-08-16 | 2.20009994506836 |
| 2023-08-17 | 2.20219993591309 |
| 2023-08-18 | 2.19020009040833 |
| 2023-08-21 | 2.21510004997253 |
| 2023-08-22 | 2.21930003166199 |
| 2023-08-23 | 2.25570011138916 |
| 2023-08-24 | 2.23629999160767 |
| 2023-08-25 | 2.23550009727478 |
| 2023-08-28 | 2.21309995651245 |
| 2023-08-29 | 2.18339991569519 |
| 2023-08-30 | 2.16310000419617 |
| 2023-08-31 | 2.14989995956421 |
| 2023-09-01 | 2.16540002822876 |
| 2023-09-04 | NA |
| 2023-09-05 | 2.21950006484985 |
| 2023-09-06 | 2.20549988746643 |
| 2023-09-07 | 2.2409999370575 |
| 2023-09-08 | 2.26370000839233 |
| 2023-09-11 | 2.27589988708496 |
| 2023-09-12 | 2.28279995918274 |
| 2023-09-13 | 2.2943000793457 |
| 2023-09-14 | 2.29559993743896 |
| 2023-09-15 | 2.27049994468689 |
| 2023-09-18 | 2.28990006446838 |
| 2023-09-19 | 2.31060004234314 |
| 2023-09-20 | 2.27290010452271 |
| 2023-09-21 | 2.26079988479614 |
| 2023-09-22 | 2.25769996643066 |
| 2023-09-25 | 2.2202000617981 |
| 2023-09-26 | 2.1768000125885 |
| 2023-09-27 | 2.21359992027283 |
| 2023-09-28 | 2.2393000125885 |
| 2023-09-29 | 2.19429993629456 |
| 2023-10-02 | 2.17179989814758 |
| 2023-10-03 | 2.15560007095337 |
| 2023-10-04 | 2.11470007896423 |
| 2023-10-05 | 2.09080004692078 |
| 2023-10-06 | 2.11549997329712 |
| 2023-10-09 | NA |
| 2023-10-10 | 2.14359998703003 |
| 2023-10-11 | 2.16669988632202 |
| 2023-10-12 | 2.18650007247925 |
| 2023-10-13 | 2.22210001945496 |
| 2023-10-16 | 2.27349996566772 |
| 2023-10-17 | 2.3050000667572 |
| 2023-10-18 | 2.33340001106262 |
| 2023-10-19 | 2.37159991264343 |
| 2023-10-20 | 2.32760000228882 |
| 2023-10-23 | 2.26719999313354 |
| 2023-10-24 | 2.25009989738464 |
| 2023-10-25 | 2.28730010986328 |
| 2023-10-26 | 2.26729989051819 |
| 2023-10-27 | 2.27489995956421 |
| 2023-10-30 | 2.28340005874634 |
| 2023-10-31 | 2.27929997444153 |
| 2023-11-01 | 2.24449992179871 |
| 2023-11-02 | 2.24259996414185 |
| 2023-11-03 | 2.20760011672974 |
| 2023-11-06 | 2.24990010261536 |
| 2023-11-07 | 2.21939992904663 |
| 2023-11-08 | 2.18600010871887 |
| 2023-11-09 | 2.17960000038147 |
| 2023-11-10 | 2.1774001121521 |
| 2023-11-13 | 2.17919993400574 |
| 2023-11-14 | 2.13190007209778 |
| 2023-11-15 | 2.14680004119873 |
| 2023-11-16 | 2.10829997062683 |
| 2023-11-17 | 2.14770007133484 |
| 2023-11-20 | 2.17339992523193 |
| 2023-11-21 | 2.11879992485046 |
| 2023-11-22 | 2.12509989738464 |
| 2023-11-23 | NA |
| 2023-11-24 | 2.11500000953674 |
| 2023-11-27 | 2.06789994239807 |
| 2023-11-28 | 2.07859992980957 |
| 2023-11-29 | 2.06730008125305 |
| 2023-11-30 | 2.07540011405945 |
| 2023-12-01 | 2.04870009422302 |
| 2023-12-04 | 2.05710005760193 |
| 2023-12-05 | 2.01850008964539 |
| 2023-12-06 | 1.98389995098114 |
| 2023-12-07 | 1.9974000453949 |
| 2023-12-08 | 2.05340003967285 |
| 2023-12-11 | 2.042799949646 |
| 2023-12-12 | 2.01500010490417 |
| 2023-12-13 | 2.02550005912781 |
| 2023-12-14 | 2.11339998245239 |
| 2023-12-15 | 2.11849999427795 |
| 2023-12-18 | 2.11759996414185 |
| 2023-12-19 | 2.10560011863708 |
| 2023-12-20 | 2.09649991989136 |
| 2023-12-21 | 2.09260010719299 |
| 2023-12-22 | 2.08089995384216 |
| 2023-12-25 | NA |
| 2023-12-26 | 2.08660006523132 |
| 2023-12-27 | 2.06809997558594 |
| 2023-12-28 | 2.05450010299683 |
| 2023-12-29 | 2.0466001033783 |
| 2024-01-01 | NA |
| 2024-01-02 | 2.0903000831604 |
| 2024-01-03 | 2.09209990501404 |
| 2024-01-04 | 2.10240006446838 |
| 2024-01-05 | 2.10419988632202 |
| 2024-01-08 | 2.09820008277893 |
| 2024-01-09 | 2.09500002861023 |
| 2024-01-10 | 2.08979988098145 |
| 2024-01-11 | 2.10190010070801 |
| 2024-01-12 | 2.13790011405945 |
| 2024-01-15 | NA |
| 2024-01-16 | 2.1421000957489 |
| 2024-01-17 | 2.15659999847412 |
| 2024-01-18 | 2.1923999786377 |
| 2024-01-19 | 2.20440006256104 |
| 2024-01-22 | 2.18289995193481 |
| 2024-01-23 | 2.16319990158081 |
| 2024-01-24 | 2.17490005493164 |
| 2024-01-25 | 2.17210006713867 |
| 2024-01-26 | 2.19740009307861 |
| 2024-01-29 | 2.20020008087158 |
| 2024-01-30 | 2.19449996948242 |
| 2024-01-31 | 2.17289996147156 |
| 2024-02-01 | 2.12430000305176 |
| 2024-02-02 | 2.1256000995636 |
| 2024-02-05 | 2.18630003929138 |
| 2024-02-06 | 2.18449997901917 |
| 2024-02-07 | 2.18969988822937 |
| 2024-02-08 | 2.21359992027283 |
| 2024-02-09 | 2.22079992294312 |
| 2024-02-12 | 2.21129989624023 |
| 2024-02-13 | 2.27419996261597 |
| 2024-02-14 | 2.2827000617981 |
| 2024-02-15 | 2.29469990730286 |
| 2024-02-16 | 2.33080005645752 |
| 2024-02-19 | NA |
| 2024-02-20 | 2.32450008392334 |
| 2024-02-21 | 2.34299993515015 |
| 2024-02-22 | 2.3238000869751 |
| 2024-02-23 | 2.29590010643005 |
| 2024-02-26 | 2.33260011672974 |
| 2024-02-27 | 2.34120011329651 |
| 2024-02-28 | 2.3452000617981 |
| 2024-02-29 | 2.35929989814758 |
| 2024-03-01 | 2.34699988365173 |
| 2024-03-04 | 2.37330007553101 |
| 2024-03-05 | 2.35509991645813 |
| 2024-03-06 | 2.34150004386902 |
| 2024-03-07 | 2.31489992141724 |
| 2024-03-08 | 2.30909991264343 |
| 2024-03-11 | 2.29550004005432 |
| 2024-03-12 | 2.32089996337891 |
| 2024-03-13 | 2.33400011062622 |
| 2024-03-14 | 2.32660007476807 |
| 2024-03-15 | 2.34389996528625 |
| 2024-03-18 | 2.34130001068115 |
| 2024-03-19 | 2.33430004119873 |
| 2024-03-20 | 2.34929990768433 |
| 2024-03-21 | 2.37870001792908 |
| 2024-03-22 | 2.36960005760193 |
| 2024-03-25 | 2.35899996757507 |
| 2024-03-26 | 2.33109998703003 |
| 2024-03-27 | 2.32340002059937 |
| 2024-03-28 | 2.3413999080658 |
| 2024-03-29 | NA |
| 2024-04-01 | 2.35190010070801 |
| 2024-04-02 | 2.37639999389648 |
| 2024-04-03 | 2.36360001564026 |
| 2024-04-04 | 2.36059999465942 |
| 2024-04-05 | 2.40109992027283 |
| 2024-04-08 | 2.41829991340637 |
| 2024-04-09 | 2.39949989318848 |
| 2024-04-10 | 2.45679998397827 |
| 2024-04-11 | 2.43650007247925 |
| 2024-04-12 | 2.4407000541687 |
| 2024-04-15 | 2.47499990463257 |
| 2024-04-16 | 2.47869992256165 |
| 2024-04-17 | 2.43840003013611 |
| 2024-04-18 | 2.45900011062622 |
| 2024-04-19 | 2.45169997215271 |
| 2024-04-22 | 2.44530010223389 |
| 2024-04-23 | 2.42960000038147 |
| 2024-04-24 | 2.42589998245239 |
| 2024-04-25 | 2.44350004196167 |
| 2024-04-26 | 2.44339990615845 |
| 2024-04-29 | 2.42350006103516 |
| 2024-04-30 | 2.42529988288879 |
| 2024-05-01 | 2.37470006942749 |
| 2024-05-02 | 2.35989999771118 |
| 2024-05-03 | 2.32550001144409 |
| 2024-05-06 | 2.32340002059937 |
| 2024-05-07 | 2.28559994697571 |
| 2024-05-08 | 2.29159998893738 |
| 2024-05-09 | 2.30999994277954 |
| 2024-05-10 | 2.31480002403259 |
| 2024-05-13 | 2.30489993095398 |
| 2024-05-14 | 2.28449988365173 |
| 2024-05-15 | 2.25609993934631 |
| 2024-05-16 | 2.26189994812012 |
| 2024-05-17 | 2.29029989242554 |
| 2024-05-20 | 2.29739999771118 |
| 2024-05-21 | 2.3043999671936 |
| 2024-05-22 | 2.30749988555908 |
| 2024-05-23 | 2.28730010986328 |
| 2024-05-24 | 2.29259991645813 |
| 2024-05-27 | NA |
| 2024-05-28 | 2.3371000289917 |
| 2024-05-29 | 2.33470010757446 |
| 2024-05-30 | 2.33080005645752 |
| 2024-05-31 | 2.31649994850159 |
| 2024-06-03 | 2.30299997329712 |
| 2024-06-04 | 2.26950001716614 |
| 2024-06-05 | 2.25850009918213 |
| 2024-06-06 | 2.24309992790222 |
| 2024-06-07 | 2.25880002975464 |
| 2024-06-10 | 2.24620008468628 |
| 2024-06-11 | 2.23070001602173 |
| 2024-06-12 | 2.15129995346069 |
| 2024-06-13 | 2.12980008125305 |
| 2024-06-14 | 2.10060000419617 |
| 2024-06-17 | 2.15260004997253 |
| 2024-06-18 | 2.16280007362366 |
| 2024-06-19 | NA |
| 2024-06-20 | 2.20020008087158 |
| 2024-06-21 | 2.17650008201599 |
| 2024-06-24 | 2.17109990119934 |
| 2024-06-25 | 2.16420006752014 |
| 2024-06-26 | 2.2063000202179 |
| 2024-06-27 | 2.22140002250671 |
| 2024-06-28 | 2.25009989738464 |
| 2024-07-01 | 2.28880000114441 |
| 2024-07-02 | 2.26169991493225 |
| 2024-07-03 | 2.22979998588562 |
| 2024-07-04 | NA |
| 2024-07-05 | 2.22140002250671 |
| 2024-07-08 | 2.21609997749329 |
| 2024-07-09 | 2.21239995956421 |
| 2024-07-10 | 2.21670007705688 |
| 2024-07-11 | 2.16659998893738 |
| 2024-07-12 | 2.13849997520447 |
| 2024-07-15 | 2.1875 |
| 2024-07-16 | 2.18390011787415 |
| 2024-07-17 | 2.18039989471436 |
| 2024-07-18 | 2.18939995765686 |
| 2024-07-19 | 2.17860007286072 |
| 2024-07-22 | 2.17170000076294 |
| 2024-07-23 | 2.16039991378784 |
| 2024-07-24 | 2.15510010719299 |
| 2024-07-25 | 2.15459990501404 |
| 2024-07-26 | 2.14429998397827 |
| 2024-07-29 | 2.1331000328064 |
| 2024-07-30 | 2.11619997024536 |
| 2024-07-31 | 2.12350010871887 |
| 2024-08-01 | 2.06240010261536 |
| 2024-08-02 | 1.8779000043869 |
| 2024-08-05 | 1.91009998321533 |
| 2024-08-06 | 1.95480000972748 |
| 2024-08-07 | 1.96280002593994 |
| 2024-08-08 | 1.97780001163483 |
| 2024-08-09 | 1.96220004558563 |
| 2024-08-12 | 1.9757000207901 |
| 2024-08-13 | 1.95860004425049 |
| 2024-08-14 | 1.93859994411469 |
| 2024-08-15 | 2.00130009651184 |
| 2024-08-16 | 1.97619998455048 |
| 2024-08-19 | 1.95799994468689 |
| 2024-08-20 | 1.9543000459671 |
| 2024-08-21 | 1.94830000400543 |
| 2024-08-22 | 1.97109997272491 |
| 2024-08-23 | 2.01460003852844 |
| 2024-08-26 | 2.04270005226135 |
| 2024-08-27 | 2.03550004959106 |
| 2024-08-28 | 2.03419995307922 |
| 2024-08-29 | 2.04760003089905 |
| 2024-08-30 | 2.04209995269775 |
| 2024-09-02 | NA |
| 2024-09-03 | 1.98249995708466 |
| 2024-09-04 | 1.92170000076294 |
| 2024-09-05 | 1.89339995384216 |
| 2024-09-06 | 1.88429999351501 |
| 2024-09-09 | 1.9025000333786 |
| 2024-09-10 | 1.87909996509552 |
| 2024-09-11 | 1.92239999771118 |
| 2024-09-12 | 1.9543000459671 |
| 2024-09-13 | 1.97769999504089 |
| 2024-09-16 | 1.98780000209808 |
| 2024-09-17 | 2.01139998435974 |
| 2024-09-18 | 2.02640008926392 |
| 2024-09-19 | 2.07940006256104 |
| 2024-09-20 | 2.07229995727539 |
| 2024-09-23 | 2.08439993858337 |
| 2024-09-24 | 2.11500000953674 |
| 2024-09-25 | 2.10660004615784 |
| 2024-09-26 | 2.09570002555847 |
| 2024-09-27 | 2.08430004119873 |
| 2024-09-30 | 2.11150002479553 |
| 2024-10-01 | 2.12299990653992 |
| 2024-10-02 | 2.15450000762939 |
| 2024-10-03 | 2.16240000724792 |
| 2024-10-04 | 2.19779992103577 |
| 2024-10-07 | 2.22679996490479 |
| 2024-10-08 | 2.23160004615784 |
| 2024-10-09 | 2.24329996109009 |
| 2024-10-10 | 2.30320000648499 |
| 2024-10-11 | 2.29940009117126 |
| 2024-10-14 | NA |
| 2024-10-15 | 2.25670003890991 |
| 2024-10-16 | 2.24140000343323 |
| 2024-10-17 | 2.25830006599426 |
| 2024-10-18 | 2.26160001754761 |
| 2024-10-21 | 2.25690007209778 |
| 2024-10-22 | 2.28520011901855 |
| 2024-10-23 | 2.26279997825623 |
| 2024-10-24 | 2.24539995193481 |
| 2024-10-25 | 2.24329996109009 |
| 2024-10-28 | 2.23720002174377 |
| 2024-10-29 | 2.25539994239807 |
| 2024-10-30 | 2.30159997940063 |
| 2024-10-31 | 2.31529998779297 |
| 2024-11-01 | 2.30509996414185 |
| 2024-11-04 | 2.2532000541687 |
| 2024-11-05 | 2.26600003242493 |
| 2024-11-06 | 2.42379999160767 |
| 2024-11-07 | 2.3724000453949 |
| 2024-11-08 | 2.39800000190735 |
| 2024-11-11 | NA |
| 2024-11-12 | 2.3831000328064 |
| 2024-11-13 | 2.36969995498657 |
| 2024-11-14 | 2.36759996414185 |
| 2024-11-15 | 2.35260009765625 |
| 2024-11-18 | 2.37150001525879 |
| 2024-11-19 | 2.37709999084473 |
| 2024-11-20 | 2.40009999275208 |
| 2024-11-21 | 2.39910006523132 |
| 2024-11-22 | 2.40659999847412 |
| 2024-11-25 | 2.32929992675781 |
| 2024-11-26 | 2.32699990272522 |
| 2024-11-27 | 2.31620001792908 |
| 2024-11-28 | NA |
| 2024-11-29 | 2.30040001869202 |
| 2024-12-02 | 2.30159997940063 |
| 2024-12-03 | 2.33529996871948 |
| 2024-12-04 | 2.33179998397827 |
| 2024-12-05 | 2.31290006637573 |
| 2024-12-06 | 2.28390002250671 |
| 2024-12-09 | 2.29999995231628 |
| 2024-12-10 | 2.3150999546051 |
| 2024-12-11 | 2.34039998054504 |
| 2024-12-12 | 2.3568000793457 |
| 2024-12-13 | 2.35809993743896 |
| 2024-12-16 | 2.33559989929199 |
| 2024-12-17 | 2.31080007553101 |
| 2024-12-18 | 2.32909989356995 |
| 2024-12-19 | 2.27300000190735 |
| 2024-12-20 | 2.27990007400513 |
| 2024-12-23 | 2.30949997901917 |
| 2024-12-24 | 2.34060001373291 |
| 2024-12-25 | NA |
| 2024-12-26 | 2.32739996910095 |
| 2024-12-27 | 2.31240010261536 |
| 2024-12-30 | 2.28489995002747 |
| 2024-12-31 | 2.31209993362427 |
| 2025-01-01 | NA |
| 2025-01-02 | 2.32850003242493 |
| 2025-01-03 | 2.33800005912781 |
| 2025-01-06 | 2.33030009269714 |
| 2025-01-07 | 2.37050008773804 |
| 2025-01-08 | 2.39420008659363 |
| 2025-01-09 | 2.39490008354187 |
| 2025-01-10 | 2.45350003242493 |
| 2025-01-13 | 2.4925000667572 |
| 2025-01-14 | 2.50200009346008 |
| 2025-01-15 | 2.47880005836487 |
| 2025-01-16 | 2.46989989280701 |
| 2025-01-17 | 2.47740006446838 |
| 2025-01-20 | NA |
| 2025-01-21 | 2.43359994888306 |
| 2025-01-22 | 2.44260001182556 |
| 2025-01-23 | 2.48259997367859 |
| 2025-01-24 | 2.48920011520386 |
| 2025-01-27 | 2.46869993209839 |
| 2025-01-28 | 2.48650002479553 |
| 2025-01-29 | 2.49110007286072 |
| 2025-01-30 | 2.46259999275208 |
| 2025-01-31 | 2.521399974823 |
| 2025-02-03 | 2.59949994087219 |
| 2025-02-04 | 2.5806999206543 |
| 2025-02-05 | 2.55480003356934 |
| 2025-02-06 | 2.55369997024536 |
| 2025-02-07 | 2.57240009307861 |
| 2025-02-10 | 2.59109997749329 |
| 2025-02-11 | 2.6136999130249 |
| 2025-02-12 | 2.62479996681213 |
| 2025-02-13 | 2.60400009155273 |
| 2025-02-14 | 2.58800005912781 |
| 2025-02-17 | NA |
| 2025-02-18 | 2.6091001033783 |
| 2025-02-19 | 2.61610007286072 |
| 2025-02-20 | 2.6282000541687 |
| 2025-02-21 | 2.56780004501343 |
| 2025-02-24 | 2.5738000869751 |
| 2025-02-25 | 2.54290008544922 |
| 2025-02-26 | 2.51920008659363 |
| 2025-02-27 | 2.55110001564026 |
| 2025-02-28 | 2.56850004196167 |
| 2025-03-03 | 2.56710004806519 |
| 2025-03-04 | 2.56660008430481 |
| 2025-03-05 | 2.53349995613098 |
| 2025-03-06 | 2.50760006904602 |
| 2025-03-07 | 2.49329996109009 |
| 2025-03-10 | 2.46900010108948 |
| 2025-03-11 | 2.47519993782043 |
| 2025-03-12 | 2.50480008125305 |
| 2025-03-13 | 2.45989990234375 |
| 2025-03-14 | 2.45059990882874 |
| 2025-03-17 | 2.44339990615845 |
| 2025-03-18 | 2.43659996986389 |
| 2025-03-19 | 2.47270011901855 |
| 2025-03-20 | 2.48399996757507 |
| 2025-03-21 | 2.48399996757507 |
| 2025-03-24 | 2.51430010795593 |
| 2025-03-25 | 2.52340006828308 |
| 2025-03-26 | 2.53920006752014 |
| 2025-03-27 | 2.57879996299744 |
| 2025-03-28 | 2.5650999546051 |
| 2025-03-31 | 2.59450006484985 |
| 2025-04-01 | 2.52270007133484 |
| 2025-04-02 | 2.50110006332397 |
| 2025-04-03 | 2.50679993629456 |
| 2025-04-04 | 2.34170007705688 |
| 2025-04-07 | 2.30369997024536 |
| 2025-04-08 | 2.34940004348755 |
| 2025-04-09 | 2.4488000869751 |
| 2025-04-10 | 2.31680011749268 |
| 2025-04-11 | 2.33489990234375 |
| 2025-04-14 | 2.35010004043579 |
| 2025-04-15 | 2.29990005493164 |
| 2025-04-16 | 2.25519990921021 |
| 2025-04-17 | 2.34179997444153 |
| 2025-04-18 | NA |
| 2025-04-21 | 2.30599999427795 |
| 2025-04-22 | 2.37870001792908 |
| 2025-04-23 | 2.41370010375977 |
| 2025-04-24 | 2.44939994812012 |
| 2025-04-25 | 2.40569996833801 |
| 2025-04-28 | 2.41149997711182 |
| 2025-04-29 | 2.38170003890991 |
| 2025-04-30 | 2.38210010528564 |
| 2025-05-01 | 2.39790010452271 |
| 2025-05-02 | 2.38800001144409 |
| 2025-05-05 | 2.39289999008179 |
| 2025-05-06 | 2.41120004653931 |
| 2025-05-07 | 2.40549993515015 |
| 2025-05-08 | 2.46760010719299 |
| 2025-05-09 | 2.47000002861023 |
| 2025-05-12 | 2.40650010108948 |
| 2025-05-13 | 2.43009996414185 |
| 2025-05-14 | 2.49769997596741 |
| 2025-05-15 | 2.45740008354187 |
| 2025-05-16 | 2.47749996185303 |
| 2025-05-19 | 2.478600025177 |
| 2025-05-20 | 2.48049998283386 |
| 2025-05-21 | 2.48979997634888 |
| 2025-05-22 | 2.48530006408691 |
| 2025-05-23 | 2.47950005531311 |
| 2025-05-26 | NA |
| 2025-05-27 | 2.4646999835968 |
| 2025-05-28 | 2.46620011329651 |
| 2025-05-29 | 2.43479990959167 |
| 2025-05-30 | 2.44959998130798 |
| 2025-06-02 | 2.43400001525879 |
| 2025-06-03 | 2.43140006065369 |
| 2025-06-04 | 2.37350010871887 |
| 2025-06-05 | 2.38000011444092 |
| 2025-06-06 | 2.40680003166199 |
| 2025-06-09 | 2.39809989929199 |
| 2025-06-10 | 2.37940001487732 |
| 2025-06-11 | 2.32870006561279 |
| 2025-06-12 | 2.30690002441406 |
| 2025-06-13 | 2.34850001335144 |
| 2025-06-16 | 2.35479998588562 |
| 2025-06-17 | 2.37789988517761 |
| 2025-06-18 | 2.38450002670288 |
| 2025-06-19 | NA |
| 2025-06-20 | 2.40380001068115 |
| Dimension | Dimension value |
|---|---|
| [CONVENTION] Compounding Convention | [CONTINUOUSLY_COMPOUNDED] Continuously Compounded |
| [KIND] Kind | [INFLATION_COMPENSATION] Inflation Compensation |
| [PARAM] Parameter | [NA] |
| [SERIES] Series | [ZERO_COUPON] Zero-coupon |
| [YEAR] Year | [Y4] Year 4 |