[BKEVEN05] Continuously Compounded – Inflation Compensation – NA – Zero-coupon – Year 5
Retrieved by DBnomics on June 25, 2025 (2:04 AM)
- from
- 1999-01-04=0.778
- to
- 2025-06-20=2.369
- min:
- -1.782
- max:
- 3.515
- avg:
- 1.906
- σ:
- 0.576
Loading chart
| Period | Value |
|---|---|
| 1999-01-04 | 0.778400003910065 |
| 1999-01-05 | 0.796599984169006 |
| 1999-01-06 | 0.733500003814697 |
| 1999-01-07 | 0.755200028419495 |
| 1999-01-08 | 0.933499991893768 |
| 1999-01-11 | 0.794700026512146 |
| 1999-01-12 | 0.946900010108948 |
| 1999-01-13 | 0.901700019836426 |
| 1999-01-14 | 0.857599973678589 |
| 1999-01-15 | 0.836899995803833 |
| 1999-01-18 | NA |
| 1999-01-19 | 0.90090000629425 |
| 1999-01-20 | 0.791000008583069 |
| 1999-01-21 | 0.912899971008301 |
| 1999-01-22 | 0.797100007534027 |
| 1999-01-25 | 0.825200021266937 |
| 1999-01-26 | 0.900799989700317 |
| 1999-01-27 | 0.885800004005432 |
| 1999-01-28 | 0.899900019168854 |
| 1999-01-29 | 0.816600024700165 |
| 1999-02-01 | 0.820999979972839 |
| 1999-02-02 | 1.00960004329681 |
| 1999-02-03 | 1.06649994850159 |
| 1999-02-04 | 1.14310002326965 |
| 1999-02-05 | 1.21119999885559 |
| 1999-02-08 | 1.18299996852875 |
| 1999-02-09 | 1.13329994678497 |
| 1999-02-10 | 1.06050002574921 |
| 1999-02-11 | 1.0900000333786 |
| 1999-02-12 | 1.13300001621246 |
| 1999-02-15 | NA |
| 1999-02-16 | 1.07509994506836 |
| 1999-02-17 | 1.19219994544983 |
| 1999-02-18 | 1.18879997730255 |
| 1999-02-19 | 1.2963000535965 |
| 1999-02-22 | 1.26150000095367 |
| 1999-02-23 | 1.33480000495911 |
| 1999-02-24 | 1.40439999103546 |
| 1999-02-25 | 1.50619995594025 |
| 1999-02-26 | 1.39010000228882 |
| 1999-03-01 | 1.47650003433228 |
| 1999-03-02 | 1.42799997329712 |
| 1999-03-03 | 1.4239000082016 |
| 1999-03-04 | 1.41760003566742 |
| 1999-03-05 | 1.34720003604889 |
| 1999-03-08 | 1.26579999923706 |
| 1999-03-09 | 1.10220003128052 |
| 1999-03-10 | 1.30980002880096 |
| 1999-03-11 | 1.3206000328064 |
| 1999-03-12 | 1.21549999713898 |
| 1999-03-15 | 1.16530001163483 |
| 1999-03-16 | 1.0900000333786 |
| 1999-03-17 | 1.15040004253387 |
| 1999-03-18 | 1.09519994258881 |
| 1999-03-19 | 1.14209997653961 |
| 1999-03-22 | 1.15690004825592 |
| 1999-03-23 | 1.17499995231628 |
| 1999-03-24 | 1.13670003414154 |
| 1999-03-25 | 1.18819999694824 |
| 1999-03-26 | 1.18009996414185 |
| 1999-03-29 | 1.32179999351501 |
| 1999-03-30 | 1.17110002040863 |
| 1999-03-31 | 1.31120002269745 |
| 1999-04-01 | 1.23300004005432 |
| 1999-04-02 | NA |
| 1999-04-05 | 1.28799998760223 |
| 1999-04-06 | 1.22259998321533 |
| 1999-04-07 | 1.20500004291534 |
| 1999-04-08 | 1.00069999694824 |
| 1999-04-09 | 1.11360001564026 |
| 1999-04-12 | 1.10370004177094 |
| 1999-04-13 | 1.13999998569489 |
| 1999-04-14 | 1.20159995555878 |
| 1999-04-15 | 1.18480002880096 |
| 1999-04-16 | 1.19219994544983 |
| 1999-04-19 | 1.07760000228882 |
| 1999-04-20 | 1.06260001659393 |
| 1999-04-21 | 1.10309994220734 |
| 1999-04-22 | 1.29799997806549 |
| 1999-04-23 | 1.14800000190735 |
| 1999-04-26 | 1.21979999542236 |
| 1999-04-27 | 1.11609995365143 |
| 1999-04-28 | 1.25160002708435 |
| 1999-04-29 | 1.10950005054474 |
| 1999-04-30 | 1.38779997825623 |
| 1999-05-03 | 1.29589998722076 |
| 1999-05-04 | 1.3429000377655 |
| 1999-05-05 | 1.47029995918274 |
| 1999-05-06 | 1.57169997692108 |
| 1999-05-07 | 1.50789999961853 |
| 1999-05-10 | 1.48420000076294 |
| 1999-05-11 | 1.65330004692078 |
| 1999-05-12 | 1.56200003623962 |
| 1999-05-13 | 1.41120004653931 |
| 1999-05-14 | 1.66019999980927 |
| 1999-05-17 | 1.73819994926453 |
| 1999-05-18 | 1.86880004405975 |
| 1999-05-19 | 1.79670000076294 |
| 1999-05-20 | 1.82120001316071 |
| 1999-05-21 | 1.76230001449585 |
| 1999-05-24 | 1.69910001754761 |
| 1999-05-25 | 1.73090004920959 |
| 1999-05-26 | 1.81719994544983 |
| 1999-05-27 | 1.89020001888275 |
| 1999-05-28 | NA |
| 1999-05-31 | NA |
| 1999-06-01 | 2.04819989204407 |
| 1999-06-02 | 2.01900005340576 |
| 1999-06-03 | 1.91369998455048 |
| 1999-06-04 | 1.98730003833771 |
| 1999-06-07 | 1.9918999671936 |
| 1999-06-08 | 2.02850008010864 |
| 1999-06-09 | 2.06209993362427 |
| 1999-06-10 | 2.10430002212524 |
| 1999-06-11 | 2.15059995651245 |
| 1999-06-14 | 2.11179995536804 |
| 1999-06-15 | 2.10940003395081 |
| 1999-06-16 | 2.05150008201599 |
| 1999-06-17 | 1.87220001220703 |
| 1999-06-18 | 1.88740003108978 |
| 1999-06-21 | 1.92519998550415 |
| 1999-06-22 | 1.95480000972748 |
| 1999-06-23 | 2.02920007705688 |
| 1999-06-24 | 2.06200003623962 |
| 1999-06-25 | 2.02670001983643 |
| 1999-06-28 | 1.95640003681183 |
| 1999-06-29 | 1.92309999465942 |
| 1999-06-30 | 1.76800000667572 |
| 1999-07-01 | 1.80260002613068 |
| 1999-07-02 | 1.69640004634857 |
| 1999-07-05 | NA |
| 1999-07-06 | 1.87139999866486 |
| 1999-07-07 | 1.86989998817444 |
| 1999-07-08 | 1.79100000858307 |
| 1999-07-09 | 1.79240000247955 |
| 1999-07-12 | NA |
| 1999-07-13 | 1.70190000534058 |
| 1999-07-14 | 1.7367000579834 |
| 1999-07-15 | 1.71280002593994 |
| 1999-07-16 | 1.66559994220734 |
| 1999-07-19 | 1.65100002288818 |
| 1999-07-20 | 1.62510001659393 |
| 1999-07-21 | NA |
| 1999-07-22 | 1.75559997558594 |
| 1999-07-23 | 1.80260002613068 |
| 1999-07-26 | 1.81560003757477 |
| 1999-07-27 | 1.77999997138977 |
| 1999-07-28 | 1.79560005664825 |
| 1999-07-29 | 1.87679994106293 |
| 1999-07-30 | 1.89699995517731 |
| 1999-08-02 | 1.89880001544952 |
| 1999-08-03 | 1.92579996585846 |
| 1999-08-04 | 1.91449999809265 |
| 1999-08-05 | 1.77470004558563 |
| 1999-08-06 | 2.02449989318848 |
| 1999-08-09 | 2.13520002365112 |
| 1999-08-10 | 2.13969993591309 |
| 1999-08-11 | 2.08340001106262 |
| 1999-08-12 | 2.07929992675781 |
| 1999-08-13 | 1.91589999198914 |
| 1999-08-16 | 1.85099995136261 |
| 1999-08-17 | 1.75960004329681 |
| 1999-08-18 | 1.77760004997253 |
| 1999-08-19 | 1.86530005931854 |
| 1999-08-20 | 1.85539996623993 |
| 1999-08-23 | 1.8617000579834 |
| 1999-08-24 | 1.72409999370575 |
| 1999-08-25 | 1.60099995136261 |
| 1999-08-26 | 1.65409994125366 |
| 1999-08-27 | 1.74539995193481 |
| 1999-08-30 | 1.87339997291565 |
| 1999-08-31 | 1.92209994792938 |
| 1999-09-01 | 1.85469996929169 |
| 1999-09-02 | 1.88359999656677 |
| 1999-09-03 | 1.75750005245209 |
| 1999-09-06 | NA |
| 1999-09-07 | 1.82130002975464 |
| 1999-09-08 | 1.79419994354248 |
| 1999-09-09 | 1.84899997711182 |
| 1999-09-10 | 1.75569999217987 |
| 1999-09-13 | 1.78859996795654 |
| 1999-09-14 | 1.83609998226166 |
| 1999-09-15 | 1.7963000535965 |
| 1999-09-16 | 1.74619996547699 |
| 1999-09-17 | 1.78729999065399 |
| 1999-09-20 | 1.76769995689392 |
| 1999-09-21 | 1.76859998703003 |
| 1999-09-22 | 1.74689996242523 |
| 1999-09-23 | 1.67999994754791 |
| 1999-09-24 | 1.57980000972748 |
| 1999-09-27 | 1.75429999828339 |
| 1999-09-28 | 1.71300005912781 |
| 1999-09-29 | 1.78170001506805 |
| 1999-09-30 | 1.72379994392395 |
| 1999-10-01 | 1.8367999792099 |
| 1999-10-04 | 1.77839994430542 |
| 1999-10-05 | 1.85249996185303 |
| 1999-10-06 | 1.99500000476837 |
| 1999-10-07 | 1.89390003681183 |
| 1999-10-08 | 1.83379995822906 |
| 1999-10-11 | NA |
| 1999-10-12 | 1.85800004005432 |
| 1999-10-13 | 1.91170001029968 |
| 1999-10-14 | 2.06789994239807 |
| 1999-10-15 | 1.84669995307922 |
| 1999-10-18 | 1.92780005931854 |
| 1999-10-19 | 1.94000005722046 |
| 1999-10-20 | 1.9699000120163 |
| 1999-10-21 | 1.99269998073578 |
| 1999-10-22 | 2.02029991149902 |
| 1999-10-25 | 2.02040004730225 |
| 1999-10-26 | 2.09579992294312 |
| 1999-10-27 | 1.9757000207901 |
| 1999-10-28 | 1.90769994258881 |
| 1999-10-29 | 1.80889999866486 |
| 1999-11-01 | 1.85000002384186 |
| 1999-11-02 | 1.81459999084473 |
| 1999-11-03 | 1.79729998111725 |
| 1999-11-04 | 1.77160000801086 |
| 1999-11-05 | 1.73870003223419 |
| 1999-11-08 | 1.75059998035431 |
| 1999-11-09 | 1.79040002822876 |
| 1999-11-10 | 1.82149994373322 |
| 1999-11-11 | NA |
| 1999-11-12 | 1.75080001354218 |
| 1999-11-15 | 1.77149999141693 |
| 1999-11-16 | 1.88919997215271 |
| 1999-11-17 | 1.84319996833801 |
| 1999-11-18 | 1.8585000038147 |
| 1999-11-19 | 1.932000041008 |
| 1999-11-22 | 1.94570004940033 |
| 1999-11-23 | 1.92149996757507 |
| 1999-11-24 | 1.92960000038147 |
| 1999-11-25 | NA |
| 1999-11-26 | 1.95749998092651 |
| 1999-11-29 | 1.93649995326996 |
| 1999-11-30 | 1.92219996452332 |
| 1999-12-01 | 2.02970004081726 |
| 1999-12-02 | 1.9951000213623 |
| 1999-12-03 | 1.94019997119904 |
| 1999-12-06 | 1.90719997882843 |
| 1999-12-07 | 1.86619997024536 |
| 1999-12-08 | 1.92089998722076 |
| 1999-12-09 | 1.90719997882843 |
| 1999-12-10 | 1.83159995079041 |
| 1999-12-13 | 1.87080001831055 |
| 1999-12-14 | 1.98290002346039 |
| 1999-12-15 | 1.96580004692078 |
| 1999-12-16 | 2.01430010795593 |
| 1999-12-17 | 1.96350002288818 |
| 1999-12-20 | 2.04130005836487 |
| 1999-12-21 | 2.02740001678467 |
| 1999-12-22 | 2.02010011672974 |
| 1999-12-23 | 2.03139996528625 |
| 1999-12-24 | NA |
| 1999-12-27 | 2.03600001335144 |
| 1999-12-28 | 1.9889999628067 |
| 1999-12-29 | 2.01300001144409 |
| 1999-12-30 | 2.01699995994568 |
| 1999-12-31 | 2.07249999046326 |
| 2000-01-03 | 2.20980000495911 |
| 2000-01-04 | 1.98039996623993 |
| 2000-01-05 | 2.21099996566772 |
| 2000-01-06 | 2.06480002403259 |
| 2000-01-07 | 2.0599000453949 |
| 2000-01-10 | 2.15120005607605 |
| 2000-01-11 | 2.1975998878479 |
| 2000-01-12 | 2.26999998092651 |
| 2000-01-13 | 2.0929000377655 |
| 2000-01-14 | 2.21059989929199 |
| 2000-01-17 | NA |
| 2000-01-18 | 2.2335000038147 |
| 2000-01-19 | 2.18589997291565 |
| 2000-01-20 | 2.18009996414185 |
| 2000-01-21 | 2.20160007476807 |
| 2000-01-24 | 2.13350009918213 |
| 2000-01-25 | 2.16899991035461 |
| 2000-01-26 | 2.19799995422363 |
| 2000-01-27 | 2.23489999771118 |
| 2000-01-28 | 2.29789996147156 |
| 2000-01-31 | 2.35290002822876 |
| 2000-02-01 | 2.3649001121521 |
| 2000-02-02 | 2.38989996910095 |
| 2000-02-03 | 2.27880001068115 |
| 2000-02-04 | 2.3996000289917 |
| 2000-02-07 | 2.47550010681152 |
| 2000-02-08 | 2.40590000152588 |
| 2000-02-09 | 2.4096999168396 |
| 2000-02-10 | 2.45980000495911 |
| 2000-02-11 | 2.38739991188049 |
| 2000-02-14 | 2.32520008087158 |
| 2000-02-15 | 2.3568000793457 |
| 2000-02-16 | 2.37899994850159 |
| 2000-02-17 | 2.41849994659424 |
| 2000-02-18 | 2.3484001159668 |
| 2000-02-21 | NA |
| 2000-02-22 | 2.24090003967285 |
| 2000-02-23 | 2.37249994277954 |
| 2000-02-24 | 2.27230000495911 |
| 2000-02-25 | 2.23690009117126 |
| 2000-02-28 | 2.2590000629425 |
| 2000-02-29 | 2.31360006332397 |
| 2000-03-01 | 2.25009989738464 |
| 2000-03-02 | 2.26830005645752 |
| 2000-03-03 | 2.29390001296997 |
| 2000-03-06 | 2.37229990959167 |
| 2000-03-07 | 2.3118999004364 |
| 2000-03-08 | 2.31859993934631 |
| 2000-03-09 | 2.29579997062683 |
| 2000-03-10 | 2.36139988899231 |
| 2000-03-13 | 2.269700050354 |
| 2000-03-14 | 2.27300000190735 |
| 2000-03-15 | 2.27729988098145 |
| 2000-03-16 | 2.26430010795593 |
| 2000-03-17 | 2.23489999771118 |
| 2000-03-20 | 2.25729990005493 |
| 2000-03-21 | 2.22180008888245 |
| 2000-03-22 | 2.26600003242493 |
| 2000-03-23 | 2.20479989051819 |
| 2000-03-24 | 2.40229988098145 |
| 2000-03-27 | 2.39580011367798 |
| 2000-03-28 | 2.32550001144409 |
| 2000-03-29 | 2.35380005836487 |
| 2000-03-30 | 2.21000003814697 |
| 2000-03-31 | 2.25650000572205 |
| 2000-04-03 | 2.24690008163452 |
| 2000-04-04 | 2.1003999710083 |
| 2000-04-05 | 2.13229990005493 |
| 2000-04-06 | 2.19530010223389 |
| 2000-04-07 | 2.11220002174377 |
| 2000-04-10 | 2.07909989356995 |
| 2000-04-11 | 2.15249991416931 |
| 2000-04-12 | 2.23900008201599 |
| 2000-04-13 | 2.1735999584198 |
| 2000-04-14 | 2.06859993934631 |
| 2000-04-17 | 2.22569990158081 |
| 2000-04-18 | 2.25609993934631 |
| 2000-04-19 | 2.20930004119873 |
| 2000-04-20 | 2.21429991722107 |
| 2000-04-21 | NA |
| 2000-04-24 | 2.19689989089966 |
| 2000-04-25 | 2.37319993972778 |
| 2000-04-26 | 2.34899997711182 |
| 2000-04-27 | 2.46079993247986 |
| 2000-04-28 | 2.47510004043579 |
| 2000-05-01 | 2.50200009346008 |
| 2000-05-02 | 2.56669998168945 |
| 2000-05-03 | 2.61139988899231 |
| 2000-05-04 | 2.62599992752075 |
| 2000-05-05 | 2.59940004348755 |
| 2000-05-08 | 2.59680008888245 |
| 2000-05-09 | 2.50410008430481 |
| 2000-05-10 | 2.47460007667542 |
| 2000-05-11 | 2.42540001869202 |
| 2000-05-12 | 2.47919988632202 |
| 2000-05-15 | 2.41829991340637 |
| 2000-05-16 | 2.45029997825623 |
| 2000-05-17 | 2.48629999160767 |
| 2000-05-18 | 2.50929999351501 |
| 2000-05-19 | 2.43600010871887 |
| 2000-05-22 | 2.37980008125305 |
| 2000-05-23 | 2.38429999351501 |
| 2000-05-24 | 2.45239996910095 |
| 2000-05-25 | 2.39750003814697 |
| 2000-05-26 | 2.31469988822937 |
| 2000-05-29 | NA |
| 2000-05-30 | 2.36560010910034 |
| 2000-05-31 | 2.30080008506775 |
| 2000-06-01 | 2.24970006942749 |
| 2000-06-02 | 2.18709993362427 |
| 2000-06-05 | 2.17070007324219 |
| 2000-06-06 | 2.19370007514954 |
| 2000-06-07 | 2.19950008392334 |
| 2000-06-08 | 2.20499992370605 |
| 2000-06-09 | 2.2234001159668 |
| 2000-06-12 | 2.21099996566772 |
| 2000-06-13 | 2.22679996490479 |
| 2000-06-14 | 2.16330003738403 |
| 2000-06-15 | 2.16389989852905 |
| 2000-06-16 | 2.10809993743896 |
| 2000-06-19 | 2.12669992446899 |
| 2000-06-20 | 2.15249991416931 |
| 2000-06-21 | 2.22909998893738 |
| 2000-06-22 | 2.22320008277893 |
| 2000-06-23 | 2.28410005569458 |
| 2000-06-26 | 2.18779993057251 |
| 2000-06-27 | 2.1842999458313 |
| 2000-06-28 | 2.18190002441406 |
| 2000-06-29 | 2.11840009689331 |
| 2000-06-30 | 2.09299993515015 |
| 2000-07-03 | 2.08060002326965 |
| 2000-07-04 | NA |
| 2000-07-05 | 2.07520008087158 |
| 2000-07-06 | 2.15499997138977 |
| 2000-07-07 | 2.07949995994568 |
| 2000-07-10 | 2.00909996032715 |
| 2000-07-11 | 2.13109993934631 |
| 2000-07-12 | 2.15659999847412 |
| 2000-07-13 | 2.08080005645752 |
| 2000-07-14 | 2.17709994316101 |
| 2000-07-17 | 2.21140003204346 |
| 2000-07-18 | 2.23140001296997 |
| 2000-07-19 | 2.23239994049072 |
| 2000-07-20 | 2.10019993782043 |
| 2000-07-21 | 2.0961000919342 |
| 2000-07-24 | 2.12170004844666 |
| 2000-07-25 | 2.12080001831055 |
| 2000-07-26 | 2.11299991607666 |
| 2000-07-27 | 2.11080002784729 |
| 2000-07-28 | 2.12369990348816 |
| 2000-07-31 | 2.11980009078979 |
| 2000-08-01 | 2.0813000202179 |
| 2000-08-02 | 2.07010006904602 |
| 2000-08-03 | 2.04530000686646 |
| 2000-08-04 | 1.99769997596741 |
| 2000-08-07 | 2.05469989776611 |
| 2000-08-08 | 1.99059998989105 |
| 2000-08-09 | 1.97920000553131 |
| 2000-08-10 | 1.93060004711151 |
| 2000-08-11 | 2.00049996376038 |
| 2000-08-14 | 1.99890005588531 |
| 2000-08-15 | 2.01160001754761 |
| 2000-08-16 | 2.02320003509521 |
| 2000-08-17 | 2.01780009269714 |
| 2000-08-18 | 1.97720003128052 |
| 2000-08-21 | 1.98080003261566 |
| 2000-08-22 | 1.9782999753952 |
| 2000-08-23 | 1.93640005588531 |
| 2000-08-24 | 1.92320001125336 |
| 2000-08-25 | 1.93900001049042 |
| 2000-08-28 | 1.98230004310608 |
| 2000-08-29 | 2.01449990272522 |
| 2000-08-30 | 1.98430001735687 |
| 2000-08-31 | 1.91349995136261 |
| 2000-09-01 | 1.86269998550415 |
| 2000-09-04 | NA |
| 2000-09-05 | 1.869500041008 |
| 2000-09-06 | 1.90919995307922 |
| 2000-09-07 | 1.91939997673035 |
| 2000-09-08 | 1.90040004253387 |
| 2000-09-11 | 1.9404000043869 |
| 2000-09-12 | 1.9536999464035 |
| 2000-09-13 | 1.90919995307922 |
| 2000-09-14 | 1.87839996814728 |
| 2000-09-15 | 1.87269997596741 |
| 2000-09-18 | 1.87199997901917 |
| 2000-09-19 | 1.89289999008179 |
| 2000-09-20 | 1.93959999084473 |
| 2000-09-21 | 1.93540000915527 |
| 2000-09-22 | 1.8996000289917 |
| 2000-09-25 | 1.88919997215271 |
| 2000-09-26 | 1.8585000038147 |
| 2000-09-27 | 1.88380002975464 |
| 2000-09-28 | 1.89059996604919 |
| 2000-09-29 | 1.85280001163483 |
| 2000-10-02 | 1.86220002174377 |
| 2000-10-03 | 1.87259995937347 |
| 2000-10-04 | 1.90090000629425 |
| 2000-10-05 | 1.87409996986389 |
| 2000-10-06 | 1.84990000724792 |
| 2000-10-09 | NA |
| 2000-10-10 | 1.84070003032684 |
| 2000-10-11 | 1.80390000343323 |
| 2000-10-12 | 1.77900004386902 |
| 2000-10-13 | 1.78020000457764 |
| 2000-10-16 | 1.82099997997284 |
| 2000-10-17 | 1.75730001926422 |
| 2000-10-18 | 1.78550004959106 |
| 2000-10-19 | 1.79709994792938 |
| 2000-10-20 | 1.8047000169754 |
| 2000-10-23 | 1.77769994735718 |
| 2000-10-24 | 1.82589995861053 |
| 2000-10-25 | 1.87000000476837 |
| 2000-10-26 | 1.8639999628067 |
| 2000-10-27 | 1.90299999713898 |
| 2000-10-30 | 1.91939997673035 |
| 2000-10-31 | 1.92799997329712 |
| 2000-11-01 | 1.89820003509521 |
| 2000-11-02 | 1.8860000371933 |
| 2000-11-03 | 1.95550000667572 |
| 2000-11-06 | 1.98810005187988 |
| 2000-11-07 | 1.99360001087189 |
| 2000-11-08 | 1.98430001735687 |
| 2000-11-09 | 1.92330002784729 |
| 2000-11-10 | 1.92639994621277 |
| 2000-11-13 | 1.88820004463196 |
| 2000-11-14 | 1.87880003452301 |
| 2000-11-15 | 1.85319995880127 |
| 2000-11-16 | 1.82280004024506 |
| 2000-11-17 | 1.83870005607605 |
| 2000-11-20 | 1.81190001964569 |
| 2000-11-21 | 1.81120002269745 |
| 2000-11-22 | 1.77620005607605 |
| 2000-11-23 | NA |
| 2000-11-24 | 1.7907999753952 |
| 2000-11-27 | 1.80809998512268 |
| 2000-11-28 | 1.70659995079041 |
| 2000-11-29 | 1.69249999523163 |
| 2000-11-30 | 1.64600002765656 |
| 2000-12-01 | 1.68099999427795 |
| 2000-12-04 | 1.68410003185272 |
| 2000-12-05 | 1.57519996166229 |
| 2000-12-06 | 1.47510004043579 |
| 2000-12-07 | 1.5164999961853 |
| 2000-12-08 | 1.54990005493164 |
| 2000-12-11 | 1.55030000209808 |
| 2000-12-12 | 1.54530000686646 |
| 2000-12-13 | 1.47459995746613 |
| 2000-12-14 | 1.45650005340576 |
| 2000-12-15 | 1.41009998321533 |
| 2000-12-18 | 1.36479997634888 |
| 2000-12-19 | 1.37639999389648 |
| 2000-12-20 | 1.33159995079041 |
| 2000-12-21 | 1.29789996147156 |
| 2000-12-22 | 1.29879999160767 |
| 2000-12-25 | NA |
| 2000-12-26 | 1.31439995765686 |
| 2000-12-27 | 1.37030005455017 |
| 2000-12-28 | 1.37559998035431 |
| 2000-12-29 | 1.34689998626709 |
| 2001-01-01 | NA |
| 2001-01-02 | 1.23909997940063 |
| 2001-01-03 | 1.41380000114441 |
| 2001-01-04 | 1.42149996757507 |
| 2001-01-05 | 1.40380001068115 |
| 2001-01-08 | 1.43089997768402 |
| 2001-01-09 | 1.51800000667572 |
| 2001-01-10 | 1.50880002975464 |
| 2001-01-11 | 1.53900003433228 |
| 2001-01-12 | 1.62929999828339 |
| 2001-01-15 | NA |
| 2001-01-16 | 1.59640002250671 |
| 2001-01-17 | 1.53750002384186 |
| 2001-01-18 | 1.42760002613068 |
| 2001-01-19 | 1.56679999828339 |
| 2001-01-22 | 1.61039996147156 |
| 2001-01-23 | 1.70500004291534 |
| 2001-01-24 | 1.73989999294281 |
| 2001-01-25 | 1.67279994487762 |
| 2001-01-26 | 1.70130002498627 |
| 2001-01-29 | 1.66250002384186 |
| 2001-01-30 | 1.59440004825592 |
| 2001-01-31 | 1.61269998550415 |
| 2001-02-01 | 1.59850001335144 |
| 2001-02-02 | 1.62230002880096 |
| 2001-02-05 | 1.66190004348755 |
| 2001-02-06 | 1.68239998817444 |
| 2001-02-07 | 1.67019999027252 |
| 2001-02-08 | 1.68340003490448 |
| 2001-02-09 | 1.65910005569458 |
| 2001-02-12 | 1.68680000305176 |
| 2001-02-13 | 1.70169997215271 |
| 2001-02-14 | 1.76540005207062 |
| 2001-02-15 | 1.79130005836487 |
| 2001-02-16 | 1.74300003051758 |
| 2001-02-19 | NA |
| 2001-02-20 | 1.73459994792938 |
| 2001-02-21 | 1.78639996051788 |
| 2001-02-22 | 1.76810002326965 |
| 2001-02-23 | 1.73140001296997 |
| 2001-02-26 | 1.68879997730255 |
| 2001-02-27 | 1.66890001296997 |
| 2001-02-28 | 1.62929999828339 |
| 2001-03-01 | 1.60109996795654 |
| 2001-03-02 | 1.67050004005432 |
| 2001-03-05 | 1.67760002613068 |
| 2001-03-06 | 1.67920005321503 |
| 2001-03-07 | 1.65450000762939 |
| 2001-03-08 | 1.62020003795624 |
| 2001-03-09 | 1.66009998321533 |
| 2001-03-12 | 1.62360000610352 |
| 2001-03-13 | 1.64010000228882 |
| 2001-03-14 | 1.51740002632141 |
| 2001-03-15 | 1.50300002098083 |
| 2001-03-16 | 1.519700050354 |
| 2001-03-19 | 1.54639995098114 |
| 2001-03-20 | 1.47870004177094 |
| 2001-03-21 | 1.48780000209808 |
| 2001-03-22 | 1.48839998245239 |
| 2001-03-23 | 1.54760003089905 |
| 2001-03-26 | 1.54719996452332 |
| 2001-03-27 | 1.6032999753952 |
| 2001-03-28 | 1.58800005912781 |
| 2001-03-29 | 1.58249998092651 |
| 2001-03-30 | 1.57190001010895 |
| 2001-04-02 | 1.59309995174408 |
| 2001-04-03 | 1.57019996643066 |
| 2001-04-04 | 1.55040001869202 |
| 2001-04-05 | 1.58870005607605 |
| 2001-04-06 | 1.4951000213623 |
| 2001-04-09 | 1.52600002288818 |
| 2001-04-10 | 1.59769999980927 |
| 2001-04-11 | 1.62320005893707 |
| 2001-04-12 | 1.66540002822876 |
| 2001-04-13 | NA |
| 2001-04-16 | 1.74530005455017 |
| 2001-04-17 | 1.69969999790192 |
| 2001-04-18 | 1.73749995231628 |
| 2001-04-19 | 1.80499994754791 |
| 2001-04-20 | 1.80649995803833 |
| 2001-04-23 | 1.72630000114441 |
| 2001-04-24 | 1.7956999540329 |
| 2001-04-25 | 1.87829995155334 |
| 2001-04-26 | 1.79480004310608 |
| 2001-04-27 | 1.94690001010895 |
| 2001-04-30 | 1.94739997386932 |
| 2001-05-01 | 1.8798999786377 |
| 2001-05-02 | 1.96909999847412 |
| 2001-05-03 | 1.90069997310638 |
| 2001-05-04 | 1.92900002002716 |
| 2001-05-07 | 1.92030000686646 |
| 2001-05-08 | 1.91960000991821 |
| 2001-05-09 | 1.90590000152588 |
| 2001-05-10 | 2.06820011138916 |
| 2001-05-11 | 2.22429990768433 |
| 2001-05-14 | 2.1793999671936 |
| 2001-05-15 | 2.14420008659363 |
| 2001-05-16 | 2.20409989356995 |
| 2001-05-17 | 2.21950006484985 |
| 2001-05-18 | 2.23359990119934 |
| 2001-05-21 | 2.23300004005432 |
| 2001-05-22 | 2.19589996337891 |
| 2001-05-23 | 2.12100005149841 |
| 2001-05-24 | 2.23760008811951 |
| 2001-05-25 | 2.21819996833801 |
| 2001-05-28 | NA |
| 2001-05-29 | 2.25740003585815 |
| 2001-05-30 | 2.24990010261536 |
| 2001-05-31 | 2.13649988174438 |
| 2001-06-01 | 2.11610007286072 |
| 2001-06-04 | 2.11910009384155 |
| 2001-06-05 | 2.04419994354248 |
| 2001-06-06 | 2.04189991950989 |
| 2001-06-07 | 2.0673999786377 |
| 2001-06-08 | 2.12789988517761 |
| 2001-06-11 | 2.07109999656677 |
| 2001-06-12 | 2.05450010299683 |
| 2001-06-13 | 2.06529998779297 |
| 2001-06-14 | 2.03730010986328 |
| 2001-06-15 | 2.02020001411438 |
| 2001-06-18 | 2.00370001792908 |
| 2001-06-19 | 1.97479999065399 |
| 2001-06-20 | 1.95650005340576 |
| 2001-06-21 | 1.93850004673004 |
| 2001-06-22 | 1.86349999904633 |
| 2001-06-25 | 1.87950003147125 |
| 2001-06-26 | 1.94260001182556 |
| 2001-06-27 | 1.98500001430511 |
| 2001-06-28 | 2.04839992523193 |
| 2001-06-29 | 2.00189995765686 |
| 2001-07-02 | 1.91820001602173 |
| 2001-07-03 | 1.9724999666214 |
| 2001-07-04 | NA |
| 2001-07-05 | 2.03679990768433 |
| 2001-07-06 | 1.95659995079041 |
| 2001-07-09 | 1.85020005702972 |
| 2001-07-10 | 1.80260002613068 |
| 2001-07-11 | 1.77939999103546 |
| 2001-07-12 | 1.81529998779297 |
| 2001-07-13 | 1.8313000202179 |
| 2001-07-16 | 1.79519999027252 |
| 2001-07-17 | 1.80579996109009 |
| 2001-07-18 | 1.74170005321503 |
| 2001-07-19 | 1.75390005111694 |
| 2001-07-20 | 1.76909995079041 |
| 2001-07-23 | 1.73489999771118 |
| 2001-07-24 | 1.66279995441437 |
| 2001-07-25 | 1.68649995326996 |
| 2001-07-26 | 1.64719998836517 |
| 2001-07-27 | 1.59650003910065 |
| 2001-07-30 | 1.57939994335175 |
| 2001-07-31 | 1.58780002593994 |
| 2001-08-01 | 1.63090002536774 |
| 2001-08-02 | 1.64869999885559 |
| 2001-08-03 | 1.71329998970032 |
| 2001-08-06 | 1.70249998569489 |
| 2001-08-07 | 1.71619999408722 |
| 2001-08-08 | 1.65009999275208 |
| 2001-08-09 | 1.70659995079041 |
| 2001-08-10 | 1.64139997959137 |
| 2001-08-13 | 1.60860002040863 |
| 2001-08-14 | 1.66019999980927 |
| 2001-08-15 | 1.66999995708466 |
| 2001-08-16 | 1.62510001659393 |
| 2001-08-17 | 1.53519999980927 |
| 2001-08-20 | 1.56789994239807 |
| 2001-08-21 | 1.49430000782013 |
| 2001-08-22 | 1.50170004367828 |
| 2001-08-23 | 1.50629997253418 |
| 2001-08-24 | 1.53149998188019 |
| 2001-08-27 | 1.52970004081726 |
| 2001-08-28 | 1.4132000207901 |
| 2001-08-29 | 1.35350000858307 |
| 2001-08-30 | 1.34630000591278 |
| 2001-08-31 | 1.40880000591278 |
| 2001-09-03 | NA |
| 2001-09-04 | 1.44889998435974 |
| 2001-09-05 | 1.44719994068146 |
| 2001-09-06 | 1.37119996547699 |
| 2001-09-07 | 1.34360003471375 |
| 2001-09-10 | 1.36389994621277 |
| 2001-09-11 | NA |
| 2001-09-12 | NA |
| 2001-09-13 | 1.00069999694824 |
| 2001-09-14 | 0.957799971103668 |
| 2001-09-17 | 1.17330002784729 |
| 2001-09-18 | 1.21920001506805 |
| 2001-09-19 | 1.12950003147125 |
| 2001-09-20 | 1.30610001087189 |
| 2001-09-21 | 1.31550002098083 |
| 2001-09-24 | 1.30420005321503 |
| 2001-09-25 | 1.27040004730225 |
| 2001-09-26 | 1.20640003681183 |
| 2001-09-27 | 1.14199995994568 |
| 2001-09-28 | 1.19089996814728 |
| 2001-10-01 | 1.20790004730225 |
| 2001-10-02 | 1.21870005130768 |
| 2001-10-03 | 1.22819995880127 |
| 2001-10-04 | 1.22510004043579 |
| 2001-10-05 | 1.16400003433228 |
| 2001-10-08 | NA |
| 2001-10-09 | 1.20249998569489 |
| 2001-10-10 | 1.16670000553131 |
| 2001-10-11 | 1.22230005264282 |
| 2001-10-12 | 1.24979996681213 |
| 2001-10-15 | 1.20550000667572 |
| 2001-10-16 | 1.18669998645782 |
| 2001-10-17 | 1.21140003204346 |
| 2001-10-18 | 1.19900000095367 |
| 2001-10-19 | 1.25269997119904 |
| 2001-10-22 | 1.26470005512238 |
| 2001-10-23 | 1.27900004386902 |
| 2001-10-24 | 1.22090005874634 |
| 2001-10-25 | 1.20379996299744 |
| 2001-10-26 | 1.17460000514984 |
| 2001-10-29 | 1.13479995727539 |
| 2001-10-30 | 1.07299995422363 |
| 2001-10-31 | 0.944000005722046 |
| 2001-11-01 | 1.01479995250702 |
| 2001-11-02 | 1.05970001220703 |
| 2001-11-05 | 0.991900026798248 |
| 2001-11-06 | 1.00629997253418 |
| 2001-11-07 | 0.971199989318848 |
| 2001-11-08 | 1.03299999237061 |
| 2001-11-09 | 1.06679999828339 |
| 2001-11-12 | NA |
| 2001-11-13 | 1.06089997291565 |
| 2001-11-14 | 1.12890005111694 |
| 2001-11-15 | 1.25269997119904 |
| 2001-11-16 | 1.2989000082016 |
| 2001-11-19 | 1.1871999502182 |
| 2001-11-20 | 1.23710000514984 |
| 2001-11-21 | 1.20700001716614 |
| 2001-11-22 | NA |
| 2001-11-23 | 1.30410003662109 |
| 2001-11-26 | 1.333899974823 |
| 2001-11-27 | 1.20759999752045 |
| 2001-11-28 | 1.22590005397797 |
| 2001-11-29 | 1.09109997749329 |
| 2001-11-30 | 1.12300002574921 |
| 2001-12-03 | 1.07840001583099 |
| 2001-12-04 | 1.09479999542236 |
| 2001-12-05 | 1.22479999065399 |
| 2001-12-06 | 1.27639997005463 |
| 2001-12-07 | 1.3555999994278 |
| 2001-12-10 | 1.32599997520447 |
| 2001-12-11 | 1.21539998054504 |
| 2001-12-12 | 1.16110002994537 |
| 2001-12-13 | 1.24779999256134 |
| 2001-12-14 | 1.34039998054504 |
| 2001-12-17 | 1.31319999694824 |
| 2001-12-18 | 1.24849998950958 |
| 2001-12-19 | 1.23500001430511 |
| 2001-12-20 | 1.29180002212524 |
| 2001-12-21 | 1.35339999198914 |
| 2001-12-24 | 1.40260004997253 |
| 2001-12-25 | NA |
| 2001-12-26 | 1.42400002479553 |
| 2001-12-27 | 1.32039999961853 |
| 2001-12-28 | 1.31930005550385 |
| 2001-12-31 | 1.22800004482269 |
| 2002-01-01 | NA |
| 2002-01-02 | 1.36049997806549 |
| 2002-01-03 | 1.33759999275208 |
| 2002-01-04 | 1.33720004558563 |
| 2002-01-07 | 1.29980003833771 |
| 2002-01-08 | 1.29910004138947 |
| 2002-01-09 | 1.27939999103546 |
| 2002-01-10 | 1.28120005130768 |
| 2002-01-11 | 1.19669997692108 |
| 2002-01-14 | 1.23099994659424 |
| 2002-01-15 | 1.1680999994278 |
| 2002-01-16 | 1.12880003452301 |
| 2002-01-17 | 1.24409997463226 |
| 2002-01-18 | 1.18250000476837 |
| 2002-01-21 | NA |
| 2002-01-22 | 1.23189997673035 |
| 2002-01-23 | 1.31659996509552 |
| 2002-01-24 | 1.32939994335175 |
| 2002-01-25 | 1.36600005626678 |
| 2002-01-28 | 1.35500001907349 |
| 2002-01-29 | 1.27779996395111 |
| 2002-01-30 | 1.31500005722046 |
| 2002-01-31 | 1.38300001621246 |
| 2002-02-01 | 1.34529995918274 |
| 2002-02-04 | 1.22950005531311 |
| 2002-02-05 | 1.28840005397797 |
| 2002-02-06 | 1.33930003643036 |
| 2002-02-07 | 1.31789994239807 |
| 2002-02-08 | 1.27670001983643 |
| 2002-02-11 | 1.2833000421524 |
| 2002-02-12 | 1.36090004444122 |
| 2002-02-13 | 1.40719997882843 |
| 2002-02-14 | 1.39839994907379 |
| 2002-02-15 | 1.39919996261597 |
| 2002-02-18 | NA |
| 2002-02-19 | 1.40489995479584 |
| 2002-02-20 | 1.42550003528595 |
| 2002-02-21 | 1.42079997062683 |
| 2002-02-22 | 1.37070000171661 |
| 2002-02-25 | 1.39199995994568 |
| 2002-02-26 | 1.43729996681213 |
| 2002-02-27 | 1.35049998760223 |
| 2002-02-28 | 1.42019999027252 |
| 2002-03-01 | 1.53890001773834 |
| 2002-03-04 | 1.54330003261566 |
| 2002-03-05 | 1.52390003204346 |
| 2002-03-06 | 1.54480004310608 |
| 2002-03-07 | 1.70229995250702 |
| 2002-03-08 | 1.82089996337891 |
| 2002-03-11 | 1.78359997272491 |
| 2002-03-12 | 1.76199996471405 |
| 2002-03-13 | 1.70480000972748 |
| 2002-03-14 | 1.84210002422333 |
| 2002-03-15 | 1.81490004062653 |
| 2002-03-18 | 1.78190004825592 |
| 2002-03-19 | 1.77859997749329 |
| 2002-03-20 | 1.86189997196198 |
| 2002-03-21 | 1.87320005893707 |
| 2002-03-22 | 1.89719998836517 |
| 2002-03-25 | 1.93019998073578 |
| 2002-03-26 | 1.9103000164032 |
| 2002-03-27 | 1.83449995517731 |
| 2002-03-28 | 1.94280004501343 |
| 2002-03-29 | NA |
| 2002-04-01 | 1.96159994602203 |
| 2002-04-02 | 2.00079989433289 |
| 2002-04-03 | 1.87220001220703 |
| 2002-04-04 | 1.93029999732971 |
| 2002-04-05 | 1.8202999830246 |
| 2002-04-08 | 1.86899995803833 |
| 2002-04-09 | 1.8610999584198 |
| 2002-04-10 | 1.86319994926453 |
| 2002-04-11 | 1.85479998588562 |
| 2002-04-12 | 1.83879995346069 |
| 2002-04-15 | 1.83729994297028 |
| 2002-04-16 | 1.90820002555847 |
| 2002-04-17 | 1.8911999464035 |
| 2002-04-18 | 1.93659996986389 |
| 2002-04-19 | 2.00349998474121 |
| 2002-04-22 | 1.98730003833771 |
| 2002-04-23 | 1.94470000267029 |
| 2002-04-24 | 1.8911999464035 |
| 2002-04-25 | 1.87170004844666 |
| 2002-04-26 | 1.85679996013641 |
| 2002-04-29 | 1.89160001277924 |
| 2002-04-30 | 1.8918000459671 |
| 2002-05-01 | 1.87709999084473 |
| 2002-05-02 | 1.9864000082016 |
| 2002-05-03 | 1.84870004653931 |
| 2002-05-06 | 1.87940001487732 |
| 2002-05-07 | 1.84389996528625 |
| 2002-05-08 | 1.92610001564026 |
| 2002-05-09 | 1.89010000228882 |
| 2002-05-10 | 1.80209994316101 |
| 2002-05-13 | 1.91480004787445 |
| 2002-05-14 | 1.93770003318787 |
| 2002-05-15 | 1.9407000541687 |
| 2002-05-16 | 1.87559998035431 |
| 2002-05-17 | 1.91999995708466 |
| 2002-05-20 | 1.88759994506836 |
| 2002-05-21 | 1.84739995002747 |
| 2002-05-22 | 1.83229994773865 |
| 2002-05-23 | 1.88590002059937 |
| 2002-05-24 | 1.88619995117188 |
| 2002-05-27 | NA |
| 2002-05-28 | 1.86800003051758 |
| 2002-05-29 | 1.82650005817413 |
| 2002-05-30 | 1.81669998168945 |
| 2002-05-31 | 1.81490004062653 |
| 2002-06-03 | 1.77660000324249 |
| 2002-06-04 | 1.73329997062683 |
| 2002-06-05 | 1.78340005874634 |
| 2002-06-06 | 1.71840000152588 |
| 2002-06-07 | 1.76199996471405 |
| 2002-06-10 | 1.72430002689362 |
| 2002-06-11 | 1.6603000164032 |
| 2002-06-12 | 1.64800000190735 |
| 2002-06-13 | 1.62170004844666 |
| 2002-06-14 | 1.57239997386932 |
| 2002-06-17 | 1.60350000858307 |
| 2002-06-18 | 1.60230004787445 |
| 2002-06-19 | 1.50699996948242 |
| 2002-06-20 | 1.59200000762939 |
| 2002-06-21 | 1.53750002384186 |
| 2002-06-24 | 1.55690002441406 |
| 2002-06-25 | 1.54910004138947 |
| 2002-06-26 | 1.50020003318787 |
| 2002-06-27 | 1.56099998950958 |
| 2002-06-28 | 1.56749999523163 |
| 2002-07-01 | 1.5492000579834 |
| 2002-07-02 | 1.49339997768402 |
| 2002-07-03 | 1.50989997386932 |
| 2002-07-04 | NA |
| 2002-07-05 | 1.59889996051788 |
| 2002-07-08 | 1.52730000019073 |
| 2002-07-09 | 1.42620003223419 |
| 2002-07-10 | 1.43760001659393 |
| 2002-07-11 | 1.49349999427795 |
| 2002-07-12 | 1.45790004730225 |
| 2002-07-15 | 1.48969995975494 |
| 2002-07-16 | 1.54729998111725 |
| 2002-07-17 | 1.4951000213623 |
| 2002-07-18 | 1.46800005435944 |
| 2002-07-19 | 1.41040003299713 |
| 2002-07-22 | 1.38900005817413 |
| 2002-07-23 | 1.30320000648499 |
| 2002-07-24 | 1.3474999666214 |
| 2002-07-25 | 1.2438999414444 |
| 2002-07-26 | 1.22780001163483 |
| 2002-07-29 | 1.35000002384186 |
| 2002-07-30 | 1.36049997806549 |
| 2002-07-31 | 1.27439999580383 |
| 2002-08-01 | 1.25119996070862 |
| 2002-08-02 | 1.19110000133514 |
| 2002-08-05 | 1.1842999458313 |
| 2002-08-06 | 1.31490004062653 |
| 2002-08-07 | 1.2470999956131 |
| 2002-08-08 | 1.32200002670288 |
| 2002-08-09 | 1.2936999797821 |
| 2002-08-12 | 1.33949995040894 |
| 2002-08-13 | 1.29610002040863 |
| 2002-08-14 | 1.38429999351501 |
| 2002-08-15 | 1.42630004882812 |
| 2002-08-16 | 1.39769995212555 |
| 2002-08-19 | 1.38820004463196 |
| 2002-08-20 | 1.32079994678497 |
| 2002-08-21 | 1.3286999464035 |
| 2002-08-22 | 1.31690001487732 |
| 2002-08-23 | 1.2717000246048 |
| 2002-08-26 | 1.27199995517731 |
| 2002-08-27 | 1.30569994449615 |
| 2002-08-28 | 1.26709997653961 |
| 2002-08-29 | 1.2338000535965 |
| 2002-08-30 | 1.26950001716614 |
| 2002-09-02 | NA |
| 2002-09-03 | 1.21920001506805 |
| 2002-09-04 | 1.22350001335144 |
| 2002-09-05 | 1.24979996681213 |
| 2002-09-06 | 1.29449999332428 |
| 2002-09-09 | 1.29589998722076 |
| 2002-09-10 | 1.29929995536804 |
| 2002-09-11 | 1.32330000400543 |
| 2002-09-12 | 1.25789999961853 |
| 2002-09-13 | 1.24520003795624 |
| 2002-09-16 | 1.24300003051758 |
| 2002-09-17 | 1.20529997348785 |
| 2002-09-18 | 1.21819996833801 |
| 2002-09-19 | 1.16910004615784 |
| 2002-09-20 | 1.16240000724792 |
| 2002-09-23 | 1.16519999504089 |
| 2002-09-24 | 1.19179999828339 |
| 2002-09-25 | 1.25170004367828 |
| 2002-09-26 | 1.2422000169754 |
| 2002-09-27 | 1.17149996757507 |
| 2002-09-30 | 1.18079996109009 |
| 2002-10-01 | 1.21840000152588 |
| 2002-10-02 | 1.18480002880096 |
| 2002-10-03 | 1.18640005588531 |
| 2002-10-04 | 1.1952999830246 |
| 2002-10-07 | 1.17289996147156 |
| 2002-10-08 | 1.19739997386932 |
| 2002-10-09 | 1.08120000362396 |
| 2002-10-10 | 1.07599997520447 |
| 2002-10-11 | 1.11570000648499 |
| 2002-10-14 | NA |
| 2002-10-15 | 1.23269999027252 |
| 2002-10-16 | 1.12960004806519 |
| 2002-10-17 | 1.13469994068146 |
| 2002-10-18 | 1.1085000038147 |
| 2002-10-21 | 1.15950000286102 |
| 2002-10-22 | 1.11899995803833 |
| 2002-10-23 | 1.11829996109009 |
| 2002-10-24 | 1.07780003547668 |
| 2002-10-25 | 1.03989994525909 |
| 2002-10-28 | 1.06770002841949 |
| 2002-10-29 | 1.10119998455048 |
| 2002-10-30 | 1.07079994678497 |
| 2002-10-31 | 1.11240005493164 |
| 2002-11-01 | 1.11189997196198 |
| 2002-11-04 | 1.12320005893707 |
| 2002-11-05 | 1.15649998188019 |
| 2002-11-06 | 1.1981999874115 |
| 2002-11-07 | 1.13090002536774 |
| 2002-11-08 | 1.11090004444122 |
| 2002-11-11 | NA |
| 2002-11-12 | 1.10810005664825 |
| 2002-11-13 | 1.07760000228882 |
| 2002-11-14 | 1.16820001602173 |
| 2002-11-15 | 1.08239996433258 |
| 2002-11-18 | 1.06610000133514 |
| 2002-11-19 | 1.06939995288849 |
| 2002-11-20 | 1.10989999771118 |
| 2002-11-21 | 1.08860003948212 |
| 2002-11-22 | 1.15289998054504 |
| 2002-11-25 | 1.14479994773865 |
| 2002-11-26 | 1.08299994468689 |
| 2002-11-27 | 1.15230000019073 |
| 2002-11-28 | NA |
| 2002-11-29 | 1.11609995365143 |
| 2002-12-02 | 1.14970004558563 |
| 2002-12-03 | 1.15380001068115 |
| 2002-12-04 | 1.13540005683899 |
| 2002-12-05 | 1.13469994068146 |
| 2002-12-06 | 1.12269997596741 |
| 2002-12-09 | 1.08749997615814 |
| 2002-12-10 | 1.09420001506805 |
| 2002-12-11 | 1.08229994773865 |
| 2002-12-12 | 1.10660004615784 |
| 2002-12-13 | 1.14479994773865 |
| 2002-12-16 | 1.18509995937347 |
| 2002-12-17 | 1.19570004940033 |
| 2002-12-18 | 1.17250001430511 |
| 2002-12-19 | 1.13160002231598 |
| 2002-12-20 | 1.1842999458313 |
| 2002-12-23 | 1.18239998817444 |
| 2002-12-24 | 1.19110000133514 |
| 2002-12-25 | NA |
| 2002-12-26 | 1.15980005264282 |
| 2002-12-27 | 1.09990000724792 |
| 2002-12-30 | 1.10020005702972 |
| 2002-12-31 | 1.14139997959137 |
| 2003-01-01 | NA |
| 2003-01-02 | 1.25899994373322 |
| 2003-01-03 | 1.24399995803833 |
| 2003-01-06 | 1.26629996299744 |
| 2003-01-07 | 1.23720002174377 |
| 2003-01-08 | 1.28380000591278 |
| 2003-01-09 | 1.37390005588531 |
| 2003-01-10 | 1.35409998893738 |
| 2003-01-13 | 1.36979997158051 |
| 2003-01-14 | 1.35609996318817 |
| 2003-01-15 | 1.38409996032715 |
| 2003-01-16 | 1.36699998378754 |
| 2003-01-17 | 1.4025000333786 |
| 2003-01-20 | NA |
| 2003-01-21 | 1.34510004520416 |
| 2003-01-22 | 1.29040002822876 |
| 2003-01-23 | 1.37810003757477 |
| 2003-01-24 | 1.41180002689362 |
| 2003-01-27 | 1.43859994411469 |
| 2003-01-28 | 1.42669999599457 |
| 2003-01-29 | 1.48469996452332 |
| 2003-01-30 | 1.42120003700256 |
| 2003-01-31 | 1.45150005817413 |
| 2003-02-03 | 1.46220004558563 |
| 2003-02-04 | 1.51279997825623 |
| 2003-02-05 | 1.57430005073547 |
| 2003-02-06 | 1.57449996471405 |
| 2003-02-07 | 1.56410002708435 |
| 2003-02-10 | 1.6110999584198 |
| 2003-02-11 | 1.58459997177124 |
| 2003-02-12 | 1.5650999546051 |
| 2003-02-13 | 1.51810002326965 |
| 2003-02-14 | 1.58210003376007 |
| 2003-02-17 | NA |
| 2003-02-18 | 1.58229994773865 |
| 2003-02-19 | 1.56579995155334 |
| 2003-02-20 | 1.69579994678497 |
| 2003-02-21 | 1.68550002574921 |
| 2003-02-24 | 1.7208000421524 |
| 2003-02-25 | 1.71589994430542 |
| 2003-02-26 | 1.68029999732971 |
| 2003-02-27 | 1.70519995689392 |
| 2003-02-28 | 1.69169998168945 |
| 2003-03-03 | 1.66859996318817 |
| 2003-03-04 | 1.66439998149872 |
| 2003-03-05 | 1.63039994239807 |
| 2003-03-06 | 1.67519998550415 |
| 2003-03-07 | 1.68579995632172 |
| 2003-03-10 | 1.67040002346039 |
| 2003-03-11 | 1.71039998531342 |
| 2003-03-12 | 1.74580001831055 |
| 2003-03-13 | 1.875 |
| 2003-03-14 | 1.59650003910065 |
| 2003-03-17 | 1.644700050354 |
| 2003-03-18 | 1.60769999027252 |
| 2003-03-19 | 1.57749998569489 |
| 2003-03-20 | 1.68149995803833 |
| 2003-03-21 | 1.70130002498627 |
| 2003-03-24 | 1.67999994754791 |
| 2003-03-25 | 1.67490005493164 |
| 2003-03-26 | 1.65299999713898 |
| 2003-03-27 | 1.71730005741119 |
| 2003-03-28 | 1.72200000286102 |
| 2003-03-31 | 1.67120003700256 |
| 2003-04-01 | 1.6081999540329 |
| 2003-04-02 | 1.63639998435974 |
| 2003-04-03 | 1.66120004653931 |
| 2003-04-04 | 1.66929996013641 |
| 2003-04-07 | 1.64300000667572 |
| 2003-04-08 | 1.59889996051788 |
| 2003-04-09 | 1.57519996166229 |
| 2003-04-10 | 1.64279997348785 |
| 2003-04-11 | 1.6253000497818 |
| 2003-04-14 | 1.61960005760193 |
| 2003-04-15 | 1.57490003108978 |
| 2003-04-16 | 1.58829998970032 |
| 2003-04-17 | 1.53559994697571 |
| 2003-04-18 | NA |
| 2003-04-21 | 1.51110005378723 |
| 2003-04-22 | 1.46899998188019 |
| 2003-04-23 | 1.46930003166199 |
| 2003-04-24 | 1.41639995574951 |
| 2003-04-25 | 1.41279995441437 |
| 2003-04-28 | 1.43819999694824 |
| 2003-04-29 | 1.41840004920959 |
| 2003-04-30 | 1.40160000324249 |
| 2003-05-01 | 1.28859996795654 |
| 2003-05-02 | 1.31289994716644 |
| 2003-05-05 | 1.45290005207062 |
| 2003-05-06 | 1.36640000343323 |
| 2003-05-07 | 1.33570003509521 |
| 2003-05-08 | 1.29949998855591 |
| 2003-05-09 | 1.34819996356964 |
| 2003-05-12 | 1.32149994373322 |
| 2003-05-13 | 1.38150000572205 |
| 2003-05-14 | 1.28229999542236 |
| 2003-05-15 | 1.38769996166229 |
| 2003-05-16 | 1.3206000328064 |
| 2003-05-19 | 1.32050001621246 |
| 2003-05-20 | 1.34130001068115 |
| 2003-05-21 | 1.35629999637604 |
| 2003-05-22 | 1.31429994106293 |
| 2003-05-23 | 1.33360004425049 |
| 2003-05-26 | NA |
| 2003-05-27 | 1.28020000457764 |
| 2003-05-28 | 1.24500000476837 |
| 2003-05-29 | 1.2331999540329 |
| 2003-05-30 | 1.26030004024506 |
| 2003-06-02 | 1.27680003643036 |
| 2003-06-03 | 1.22969996929169 |
| 2003-06-04 | 1.24039995670319 |
| 2003-06-05 | 1.30729997158051 |
| 2003-06-06 | 1.32710003852844 |
| 2003-06-09 | 1.32509994506836 |
| 2003-06-10 | 1.30480003356934 |
| 2003-06-11 | 1.33159995079041 |
| 2003-06-12 | 1.31620001792908 |
| 2003-06-13 | 1.33070003986359 |
| 2003-06-16 | 1.34839999675751 |
| 2003-06-17 | 1.34449994564056 |
| 2003-06-18 | 1.35590004920959 |
| 2003-06-19 | 1.36259996891022 |
| 2003-06-20 | 1.39310002326965 |
| 2003-06-23 | 1.3532999753952 |
| 2003-06-24 | 1.33539998531342 |
| 2003-06-25 | 1.45949995517731 |
| 2003-06-26 | 1.42900002002716 |
| 2003-06-27 | 1.44500005245209 |
| 2003-06-30 | NA |
| 2003-07-01 | NA |
| 2003-07-02 | 1.39540004730225 |
| 2003-07-03 | 1.41369998455048 |
| 2003-07-04 | NA |
| 2003-07-07 | 1.41460001468658 |
| 2003-07-08 | 1.38800001144409 |
| 2003-07-09 | 1.4404000043869 |
| 2003-07-10 | 1.43050003051758 |
| 2003-07-11 | 1.36409997940063 |
| 2003-07-14 | 1.46879994869232 |
| 2003-07-15 | 1.48790001869202 |
| 2003-07-16 | 1.49919998645782 |
| 2003-07-17 | NA |
| 2003-07-18 | NA |
| 2003-07-21 | 1.49720001220703 |
| 2003-07-22 | 1.56050002574921 |
| 2003-07-23 | NA |
| 2003-07-24 | 1.60889995098114 |
| 2003-07-25 | 1.68799996376038 |
| 2003-07-28 | 1.6603000164032 |
| 2003-07-29 | 1.64300000667572 |
| 2003-07-30 | 1.65439999103546 |
| 2003-07-31 | 1.66799998283386 |
| 2003-08-01 | 1.70309996604919 |
| 2003-08-04 | 1.68739998340607 |
| 2003-08-05 | 1.71679997444153 |
| 2003-08-06 | 1.67509996891022 |
| 2003-08-07 | 1.72150003910065 |
| 2003-08-08 | 1.68350005149841 |
| 2003-08-11 | 1.77929997444153 |
| 2003-08-12 | 1.77020001411438 |
| 2003-08-13 | 1.83259999752045 |
| 2003-08-14 | 1.84029996395111 |
| 2003-08-15 | 1.85679996013641 |
| 2003-08-18 | 1.83739995956421 |
| 2003-08-19 | 1.8371000289917 |
| 2003-08-20 | 1.91050004959106 |
| 2003-08-21 | 2.01029992103577 |
| 2003-08-22 | 1.98469996452332 |
| 2003-08-25 | 1.97689998149872 |
| 2003-08-26 | 1.96840000152588 |
| 2003-08-27 | 1.96969997882843 |
| 2003-08-28 | 1.92429995536804 |
| 2003-08-29 | 1.94179999828339 |
| 2003-09-01 | NA |
| 2003-09-02 | 1.96619999408722 |
| 2003-09-03 | 1.97309994697571 |
| 2003-09-04 | 1.93620002269745 |
| 2003-09-05 | 1.88989996910095 |
| 2003-09-08 | 1.89289999008179 |
| 2003-09-09 | 1.8775999546051 |
| 2003-09-10 | 1.81900000572205 |
| 2003-09-11 | 1.85699999332428 |
| 2003-09-12 | 1.83589994907379 |
| 2003-09-15 | 1.83800005912781 |
| 2003-09-16 | 1.78180003166199 |
| 2003-09-17 | 1.73179996013641 |
| 2003-09-18 | 1.73370003700256 |
| 2003-09-19 | 1.76569998264313 |
| 2003-09-22 | 1.8014999628067 |
| 2003-09-23 | 1.80509996414185 |
| 2003-09-24 | 1.82200002670288 |
| 2003-09-25 | 1.84730005264282 |
| 2003-09-26 | 1.85710000991821 |
| 2003-09-29 | 1.87409996986389 |
| 2003-09-30 | 1.81980001926422 |
| 2003-10-01 | 1.80920004844666 |
| 2003-10-02 | 1.80159997940063 |
| 2003-10-03 | 1.86450004577637 |
| 2003-10-06 | 1.85090005397797 |
| 2003-10-07 | 1.88940000534058 |
| 2003-10-08 | 1.85810005664825 |
| 2003-10-09 | 1.89300000667572 |
| 2003-10-10 | 1.93410003185272 |
| 2003-10-13 | NA |
| 2003-10-14 | 1.9922000169754 |
| 2003-10-15 | 1.97590005397797 |
| 2003-10-16 | 2.02959990501404 |
| 2003-10-17 | 2.05189990997314 |
| 2003-10-20 | 2.04520010948181 |
| 2003-10-21 | 2.01850008964539 |
| 2003-10-22 | 1.97000002861023 |
| 2003-10-23 | 1.99140000343323 |
| 2003-10-24 | 1.97699999809265 |
| 2003-10-27 | 2.00769996643066 |
| 2003-10-28 | 1.98160004615784 |
| 2003-10-29 | 2.01349997520447 |
| 2003-10-30 | 2.03259992599487 |
| 2003-10-31 | 2.04229998588562 |
| 2003-11-03 | 2.06380009651184 |
| 2003-11-04 | 2.04850006103516 |
| 2003-11-05 | 1.99790000915527 |
| 2003-11-06 | 2.00839996337891 |
| 2003-11-07 | 2.0466001033783 |
| 2003-11-10 | 2.07299995422363 |
| 2003-11-11 | NA |
| 2003-11-12 | 2.07170009613037 |
| 2003-11-13 | 2.03670001029968 |
| 2003-11-14 | 2.00659990310669 |
| 2003-11-17 | 2.00650000572205 |
| 2003-11-18 | 1.97039997577667 |
| 2003-11-19 | 1.9753999710083 |
| 2003-11-20 | 1.90330004692078 |
| 2003-11-21 | 1.88800001144409 |
| 2003-11-24 | 1.94879996776581 |
| 2003-11-25 | 1.97769999504089 |
| 2003-11-26 | 2.00020003318787 |
| 2003-11-27 | NA |
| 2003-11-28 | 1.99310004711151 |
| 2003-12-01 | 2.03229999542236 |
| 2003-12-02 | 2.0492000579834 |
| 2003-12-03 | 2.0618999004364 |
| 2003-12-04 | 2.0673999786377 |
| 2003-12-05 | 2.04559993743896 |
| 2003-12-08 | 2.06439995765686 |
| 2003-12-09 | 2.07459998130798 |
| 2003-12-10 | 2.09130001068115 |
| 2003-12-11 | 2.10640001296997 |
| 2003-12-12 | 2.08719992637634 |
| 2003-12-15 | 2.06620001792908 |
| 2003-12-16 | 1.99689996242523 |
| 2003-12-17 | 1.98310005664825 |
| 2003-12-18 | 1.96070003509521 |
| 2003-12-19 | 1.9621000289917 |
| 2003-12-22 | 1.95179998874664 |
| 2003-12-23 | 2.01500010490417 |
| 2003-12-24 | 1.98440003395081 |
| 2003-12-25 | NA |
| 2003-12-26 | 1.98300004005432 |
| 2003-12-29 | 1.99609994888306 |
| 2003-12-30 | 2.00690007209778 |
| 2003-12-31 | 2.00859999656677 |
| 2004-01-01 | NA |
| 2004-01-02 | 2.03730010986328 |
| 2004-01-05 | 2.05069994926453 |
| 2004-01-06 | 2.00950002670288 |
| 2004-01-07 | 2.00169992446899 |
| 2004-01-08 | 1.94659996032715 |
| 2004-01-09 | 1.88940000534058 |
| 2004-01-12 | 1.89610004425049 |
| 2004-01-13 | 1.90520000457764 |
| 2004-01-14 | 1.87489998340607 |
| 2004-01-15 | 1.91600000858307 |
| 2004-01-16 | 1.9695999622345 |
| 2004-01-19 | NA |
| 2004-01-20 | 2.00970005989075 |
| 2004-01-21 | 2.03180003166199 |
| 2004-01-22 | 1.99769997596741 |
| 2004-01-23 | 2.02819991111755 |
| 2004-01-26 | 2.03449988365173 |
| 2004-01-27 | 2.05049991607666 |
| 2004-01-28 | 2.08660006523132 |
| 2004-01-29 | 2.11199998855591 |
| 2004-01-30 | 2.12280011177063 |
| 2004-02-02 | 2.18510007858276 |
| 2004-02-03 | 2.15510010719299 |
| 2004-02-04 | 2.15960001945496 |
| 2004-02-05 | 2.16669988632202 |
| 2004-02-06 | 2.13619995117188 |
| 2004-02-09 | 2.13739991188049 |
| 2004-02-10 | 2.14569997787476 |
| 2004-02-11 | 2.11380004882812 |
| 2004-02-12 | 2.12150001525879 |
| 2004-02-13 | 2.12709999084473 |
| 2004-02-16 | NA |
| 2004-02-17 | 2.12969994544983 |
| 2004-02-18 | 2.14510011672974 |
| 2004-02-19 | 2.1470000743866 |
| 2004-02-20 | 2.18989992141724 |
| 2004-02-23 | 2.17560005187988 |
| 2004-02-24 | 2.18589997291565 |
| 2004-02-25 | 2.20219993591309 |
| 2004-02-26 | 2.24920010566711 |
| 2004-02-27 | 2.32509994506836 |
| 2004-03-01 | 2.36579990386963 |
| 2004-03-02 | 2.36319994926453 |
| 2004-03-03 | 2.35689997673035 |
| 2004-03-04 | 2.28139996528625 |
| 2004-03-05 | 2.24539995193481 |
| 2004-03-08 | 2.20679998397827 |
| 2004-03-09 | 2.17389988899231 |
| 2004-03-10 | 2.1382999420166 |
| 2004-03-11 | 2.12569999694824 |
| 2004-03-12 | 2.10770010948181 |
| 2004-03-15 | 2.16569995880127 |
| 2004-03-16 | 2.16560006141663 |
| 2004-03-17 | 2.23720002174377 |
| 2004-03-18 | 2.29390001296997 |
| 2004-03-19 | 2.25620007514954 |
| 2004-03-22 | 2.21779990196228 |
| 2004-03-23 | 2.21140003204346 |
| 2004-03-24 | 2.24219989776611 |
| 2004-03-25 | 2.228600025177 |
| 2004-03-26 | 2.24979996681213 |
| 2004-03-29 | 2.2658998966217 |
| 2004-03-30 | 2.25099992752075 |
| 2004-03-31 | 2.23979997634888 |
| 2004-04-01 | 2.2846999168396 |
| 2004-04-02 | 2.32620000839233 |
| 2004-04-05 | 2.34409999847412 |
| 2004-04-06 | 2.30290007591248 |
| 2004-04-07 | 2.21199989318848 |
| 2004-04-08 | 2.27290010452271 |
| 2004-04-09 | NA |
| 2004-04-12 | 2.29690003395081 |
| 2004-04-13 | 2.3306999206543 |
| 2004-04-14 | 2.36560010910034 |
| 2004-04-15 | 2.37709999084473 |
| 2004-04-16 | 2.39199995994568 |
| 2004-04-19 | 2.41470003128052 |
| 2004-04-20 | 2.35130000114441 |
| 2004-04-21 | 2.41599988937378 |
| 2004-04-22 | 2.32850003242493 |
| 2004-04-23 | 2.25329995155334 |
| 2004-04-26 | 2.33229994773865 |
| 2004-04-27 | 2.3390998840332 |
| 2004-04-28 | 2.30800008773804 |
| 2004-04-29 | 2.3118999004364 |
| 2004-04-30 | 2.30590009689331 |
| 2004-05-03 | 2.32719993591309 |
| 2004-05-04 | 2.36229991912842 |
| 2004-05-05 | 2.3831000328064 |
| 2004-05-06 | 2.35019993782043 |
| 2004-05-07 | 2.42659997940063 |
| 2004-05-10 | 2.39930009841919 |
| 2004-05-11 | 2.4261999130249 |
| 2004-05-12 | 2.49959993362427 |
| 2004-05-13 | 2.54559993743896 |
| 2004-05-14 | 2.47740006446838 |
| 2004-05-17 | 2.46889996528625 |
| 2004-05-18 | 2.51139998435974 |
| 2004-05-19 | 2.5731999874115 |
| 2004-05-20 | 2.58319997787476 |
| 2004-05-21 | 2.54559993743896 |
| 2004-05-24 | 2.60269999504089 |
| 2004-05-25 | 2.56369996070862 |
| 2004-05-26 | 2.56200003623962 |
| 2004-05-27 | 2.52390003204346 |
| 2004-05-28 | 2.51699995994568 |
| 2004-05-31 | NA |
| 2004-06-01 | 2.61319994926453 |
| 2004-06-02 | 2.57979989051819 |
| 2004-06-03 | 2.54360008239746 |
| 2004-06-04 | 2.56080007553101 |
| 2004-06-07 | 2.54699993133545 |
| 2004-06-08 | 2.49710011482239 |
| 2004-06-09 | 2.49559998512268 |
| 2004-06-10 | 2.5090000629425 |
| 2004-06-11 | NA |
| 2004-06-14 | 2.52309989929199 |
| 2004-06-15 | 2.49460005760193 |
| 2004-06-16 | 2.50390005111694 |
| 2004-06-17 | 2.49040007591248 |
| 2004-06-18 | 2.52049994468689 |
| 2004-06-21 | 2.49460005760193 |
| 2004-06-22 | 2.4909999370575 |
| 2004-06-23 | 2.47090005874634 |
| 2004-06-24 | 2.42950010299683 |
| 2004-06-25 | 2.4028000831604 |
| 2004-06-28 | 2.41989994049072 |
| 2004-06-29 | 2.39890003204346 |
| 2004-06-30 | 2.41260004043579 |
| 2004-07-01 | 2.41750001907349 |
| 2004-07-02 | 2.39739990234375 |
| 2004-07-05 | NA |
| 2004-07-06 | 2.40510010719299 |
| 2004-07-07 | 2.39730000495911 |
| 2004-07-08 | 2.38960003852844 |
| 2004-07-09 | 2.37739992141724 |
| 2004-07-12 | 2.35249996185303 |
| 2004-07-13 | 2.36660003662109 |
| 2004-07-14 | 2.37290000915527 |
| 2004-07-15 | 2.39249992370605 |
| 2004-07-16 | 2.34340000152588 |
| 2004-07-19 | 2.32680010795593 |
| 2004-07-20 | 2.32710003852844 |
| 2004-07-21 | 2.35130000114441 |
| 2004-07-22 | 2.3461000919342 |
| 2004-07-23 | 2.34940004348755 |
| 2004-07-26 | 2.33829998970032 |
| 2004-07-27 | 2.34999990463257 |
| 2004-07-28 | 2.38019990921021 |
| 2004-07-29 | 2.40960001945496 |
| 2004-07-30 | 2.37509989738464 |
| 2004-08-02 | 2.38429999351501 |
| 2004-08-03 | 2.38289999961853 |
| 2004-08-04 | 2.35349988937378 |
| 2004-08-05 | 2.36910009384155 |
| 2004-08-06 | 2.30590009689331 |
| 2004-08-09 | 2.332200050354 |
| 2004-08-10 | 2.32879996299744 |
| 2004-08-11 | 2.34660005569458 |
| 2004-08-12 | 2.36890006065369 |
| 2004-08-13 | 2.38479995727539 |
| 2004-08-16 | 2.36479997634888 |
| 2004-08-17 | 2.30489993095398 |
| 2004-08-18 | 2.29929995536804 |
| 2004-08-19 | 2.35520005226135 |
| 2004-08-20 | 2.33689999580383 |
| 2004-08-23 | 2.31290006637573 |
| 2004-08-24 | 2.28780007362366 |
| 2004-08-25 | 2.26719999313354 |
| 2004-08-26 | 2.25359988212585 |
| 2004-08-27 | 2.26570010185242 |
| 2004-08-30 | 2.25729990005493 |
| 2004-08-31 | 2.23320007324219 |
| 2004-09-01 | 2.24329996109009 |
| 2004-09-02 | 2.26780009269714 |
| 2004-09-03 | 2.31290006637573 |
| 2004-09-06 | NA |
| 2004-09-07 | 2.28959989547729 |
| 2004-09-08 | 2.25079989433289 |
| 2004-09-09 | 2.25990009307861 |
| 2004-09-10 | 2.22059988975525 |
| 2004-09-13 | 2.22440004348755 |
| 2004-09-14 | 2.20280003547668 |
| 2004-09-15 | 2.18510007858276 |
| 2004-09-16 | 2.12779998779297 |
| 2004-09-17 | 2.14779996871948 |
| 2004-09-20 | 2.14790010452271 |
| 2004-09-21 | 2.11789989471436 |
| 2004-09-22 | 2.13100004196167 |
| 2004-09-23 | 2.16009998321533 |
| 2004-09-24 | 2.17190003395081 |
| 2004-09-27 | 2.20980000495911 |
| 2004-09-28 | 2.25040006637573 |
| 2004-09-29 | 2.26830005645752 |
| 2004-09-30 | 2.30819988250732 |
| 2004-10-01 | 2.31769990921021 |
| 2004-10-04 | 2.27940011024475 |
| 2004-10-05 | 2.29670000076294 |
| 2004-10-06 | 2.2827000617981 |
| 2004-10-07 | 2.31389999389648 |
| 2004-10-08 | 2.29220008850098 |
| 2004-10-11 | NA |
| 2004-10-12 | 2.29349994659424 |
| 2004-10-13 | 2.29819989204407 |
| 2004-10-14 | 2.28460001945496 |
| 2004-10-15 | 2.31299996376038 |
| 2004-10-18 | 2.29620003700256 |
| 2004-10-19 | 2.31119990348816 |
| 2004-10-20 | 2.3199999332428 |
| 2004-10-21 | 2.39969992637634 |
| 2004-10-22 | 2.39910006523132 |
| 2004-10-25 | 2.38170003890991 |
| 2004-10-26 | 2.40849995613098 |
| 2004-10-27 | 2.42580008506775 |
| 2004-10-28 | 2.4465000629425 |
| 2004-10-29 | 2.45219993591309 |
| 2004-11-01 | 2.48300004005432 |
| 2004-11-02 | 2.52449989318848 |
| 2004-11-03 | 2.51839995384216 |
| 2004-11-04 | 2.48600006103516 |
| 2004-11-05 | 2.55329990386963 |
| 2004-11-08 | 2.54879999160767 |
| 2004-11-09 | 2.51220011711121 |
| 2004-11-10 | 2.51570010185242 |
| 2004-11-11 | NA |
| 2004-11-12 | 2.55029988288879 |
| 2004-11-15 | 2.58489990234375 |
| 2004-11-16 | 2.63019990921021 |
| 2004-11-17 | 2.61279988288879 |
| 2004-11-18 | 2.54760003089905 |
| 2004-11-19 | 2.60489988327026 |
| 2004-11-22 | 2.62840008735657 |
| 2004-11-23 | 2.61249995231628 |
| 2004-11-24 | 2.63350009918213 |
| 2004-11-25 | NA |
| 2004-11-26 | 2.66810011863708 |
| 2004-11-29 | 2.70390009880066 |
| 2004-11-30 | 2.71359992027283 |
| 2004-12-01 | 2.68770003318787 |
| 2004-12-02 | 2.66899991035461 |
| 2004-12-03 | 2.62389993667603 |
| 2004-12-06 | 2.61929988861084 |
| 2004-12-07 | 2.61030006408691 |
| 2004-12-08 | 2.59680008888245 |
| 2004-12-09 | 2.59579992294312 |
| 2004-12-10 | 2.55259990692139 |
| 2004-12-13 | 2.5725998878479 |
| 2004-12-14 | 2.58270001411438 |
| 2004-12-15 | 2.59240007400513 |
| 2004-12-16 | 2.61779999732971 |
| 2004-12-17 | 2.64000010490417 |
| 2004-12-20 | 2.64770007133484 |
| 2004-12-21 | 2.65440011024475 |
| 2004-12-22 | 2.62870001792908 |
| 2004-12-23 | 2.6489999294281 |
| 2004-12-24 | NA |
| 2004-12-27 | 2.66989994049072 |
| 2004-12-28 | 2.65149998664856 |
| 2004-12-29 | 2.65179991722107 |
| 2004-12-30 | 2.62739992141724 |
| 2004-12-31 | 2.59130001068115 |
| 2005-01-03 | 2.57089996337891 |
| 2005-01-04 | 2.57010006904602 |
| 2005-01-05 | 2.55360007286072 |
| 2005-01-06 | 2.56049990653992 |
| 2005-01-07 | 2.53719997406006 |
| 2005-01-10 | 2.57789993286133 |
| 2005-01-11 | 2.5576000213623 |
| 2005-01-12 | 2.56620001792908 |
| 2005-01-13 | 2.56069993972778 |
| 2005-01-14 | 2.54970002174377 |
| 2005-01-17 | NA |
| 2005-01-18 | 2.53889989852905 |
| 2005-01-19 | 2.52609992027283 |
| 2005-01-20 | 2.48329997062683 |
| 2005-01-21 | 2.47589993476868 |
| 2005-01-24 | 2.47720003128052 |
| 2005-01-25 | 2.50090003013611 |
| 2005-01-26 | 2.51909995079041 |
| 2005-01-27 | 2.54550004005432 |
| 2005-01-28 | 2.53780007362366 |
| 2005-01-31 | 2.51959991455078 |
| 2005-02-01 | 2.50830006599426 |
| 2005-02-02 | 2.50530004501343 |
| 2005-02-03 | 2.51410007476807 |
| 2005-02-04 | 2.51939988136292 |
| 2005-02-07 | 2.52670001983643 |
| 2005-02-08 | 2.55570006370544 |
| 2005-02-09 | 2.59209990501404 |
| 2005-02-10 | 2.61610007286072 |
| 2005-02-11 | 2.64199995994568 |
| 2005-02-14 | 2.66050004959106 |
| 2005-02-15 | 2.60509991645813 |
| 2005-02-16 | NA |
| 2005-02-17 | NA |
| 2005-02-18 | 2.7172999382019 |
| 2005-02-21 | NA |
| 2005-02-22 | 2.74860000610352 |
| 2005-02-23 | 2.7600998878479 |
| 2005-02-24 | 2.77230000495911 |
| 2005-02-25 | 2.75500011444092 |
| 2005-02-28 | 2.79019999504089 |
| 2005-03-01 | 2.80699992179871 |
| 2005-03-02 | 2.8206000328064 |
| 2005-03-03 | 2.83049988746643 |
| 2005-03-04 | 2.81119990348816 |
| 2005-03-07 | 2.82130002975464 |
| 2005-03-08 | 2.84680008888245 |
| 2005-03-09 | 2.89140009880066 |
| 2005-03-10 | 2.83019995689392 |
| 2005-03-11 | 2.8484001159668 |
| 2005-03-14 | 2.82599997520447 |
| 2005-03-15 | 2.84829998016357 |
| 2005-03-16 | 2.86500000953674 |
| 2005-03-17 | 2.87459993362427 |
| 2005-03-18 | 2.87910008430481 |
| 2005-03-21 | 2.86739993095398 |
| 2005-03-22 | 2.90330004692078 |
| 2005-03-23 | 2.82669997215271 |
| 2005-03-24 | 2.82200002670288 |
| 2005-03-25 | NA |
| 2005-03-28 | 2.83229994773865 |
| 2005-03-29 | 2.81769990921021 |
| 2005-03-30 | 2.82089996337891 |
| 2005-03-31 | 2.8445999622345 |
| 2005-04-01 | 2.82189989089966 |
| 2005-04-04 | 2.82769989967346 |
| 2005-04-05 | 2.80739998817444 |
| 2005-04-06 | 2.77090001106262 |
| 2005-04-07 | 2.76270008087158 |
| 2005-04-08 | 2.77250003814697 |
| 2005-04-11 | 2.75589990615845 |
| 2005-04-12 | 2.74489998817444 |
| 2005-04-13 | 2.70639991760254 |
| 2005-04-14 | 2.70230007171631 |
| 2005-04-15 | 2.6742000579834 |
| 2005-04-18 | 2.68969988822937 |
| 2005-04-19 | 2.69260001182556 |
| 2005-04-20 | 2.71749997138977 |
| 2005-04-21 | 2.75519990921021 |
| 2005-04-22 | 2.77169990539551 |
| 2005-04-25 | 2.74769997596741 |
| 2005-04-26 | 2.74160003662109 |
| 2005-04-27 | 2.71440005302429 |
| 2005-04-28 | 2.70440006256104 |
| 2005-04-29 | 2.69350004196167 |
| 2005-05-02 | 2.67560005187988 |
| 2005-05-03 | 2.63299989700317 |
| 2005-05-04 | 2.63420009613037 |
| 2005-05-05 | 2.61479997634888 |
| 2005-05-06 | 2.6431999206543 |
| 2005-05-09 | 2.67350006103516 |
| 2005-05-10 | 2.65269994735718 |
| 2005-05-11 | 2.63450002670288 |
| 2005-05-12 | 2.57389998435974 |
| 2005-05-13 | 2.51559996604919 |
| 2005-05-16 | 2.51900005340576 |
| 2005-05-17 | 2.51999998092651 |
| 2005-05-18 | 2.48189997673035 |
| 2005-05-19 | 2.47620010375977 |
| 2005-05-20 | 2.51279997825623 |
| 2005-05-23 | 2.47270011901855 |
| 2005-05-24 | 2.46169996261597 |
| 2005-05-25 | 2.47480010986328 |
| 2005-05-26 | 2.44320011138916 |
| 2005-05-27 | 2.46749997138977 |
| 2005-05-30 | NA |
| 2005-05-31 | 2.43479990959167 |
| 2005-06-01 | 2.40809988975525 |
| 2005-06-02 | 2.37150001525879 |
| 2005-06-03 | 2.39269995689392 |
| 2005-06-06 | 2.3831000328064 |
| 2005-06-07 | 2.33780002593994 |
| 2005-06-08 | 2.33590006828308 |
| 2005-06-09 | 2.33999991416931 |
| 2005-06-10 | 2.32800006866455 |
| 2005-06-13 | 2.33550000190735 |
| 2005-06-14 | 2.34279990196228 |
| 2005-06-15 | 2.33189988136292 |
| 2005-06-16 | 2.34529995918274 |
| 2005-06-17 | 2.38409996032715 |
| 2005-06-20 | 2.38809990882874 |
| 2005-06-21 | 2.35999989509583 |
| 2005-06-22 | 2.29670000076294 |
| 2005-06-23 | 2.31200003623962 |
| 2005-06-24 | 2.2966001033783 |
| 2005-06-27 | 2.31360006332397 |
| 2005-06-28 | 2.33470010757446 |
| 2005-06-29 | 2.32680010795593 |
| 2005-06-30 | 2.28250002861023 |
| 2005-07-01 | 2.31340003013611 |
| 2005-07-04 | NA |
| 2005-07-05 | 2.32719993591309 |
| 2005-07-06 | 2.3283998966217 |
| 2005-07-07 | 2.30520009994507 |
| 2005-07-08 | 2.30769991874695 |
| 2005-07-11 | 2.3283998966217 |
| 2005-07-12 | 2.3510000705719 |
| 2005-07-13 | 2.32669997215271 |
| 2005-07-14 | 2.24020004272461 |
| 2005-07-15 | 2.21690011024475 |
| 2005-07-18 | 2.20650005340576 |
| 2005-07-19 | 2.23900008201599 |
| 2005-07-20 | 2.24230003356934 |
| 2005-07-21 | 2.29830002784729 |
| 2005-07-22 | 2.30960011482239 |
| 2005-07-25 | 2.28609991073608 |
| 2005-07-26 | 2.29480004310608 |
| 2005-07-27 | 2.31030011177063 |
| 2005-07-28 | 2.29900002479553 |
| 2005-07-29 | 2.30979990959167 |
| 2005-08-01 | 2.33759999275208 |
| 2005-08-02 | 2.32879996299744 |
| 2005-08-03 | 2.34920001029968 |
| 2005-08-04 | 2.35279989242554 |
| 2005-08-05 | 2.3808000087738 |
| 2005-08-08 | 2.40319991111755 |
| 2005-08-09 | 2.38540005683899 |
| 2005-08-10 | 2.35820007324219 |
| 2005-08-11 | 2.34369993209839 |
| 2005-08-12 | 2.34929990768433 |
| 2005-08-15 | 2.37450003623962 |
| 2005-08-16 | 2.38050007820129 |
| 2005-08-17 | 2.37089991569519 |
| 2005-08-18 | 2.34890007972717 |
| 2005-08-19 | 2.36240005493164 |
| 2005-08-22 | 2.36549997329712 |
| 2005-08-23 | 2.36710000038147 |
| 2005-08-24 | 2.37509989738464 |
| 2005-08-25 | 2.40059995651245 |
| 2005-08-26 | 2.39190006256104 |
| 2005-08-29 | 2.4086000919342 |
| 2005-08-30 | 2.4653000831604 |
| 2005-08-31 | 2.38260006904602 |
| 2005-09-01 | 2.43269991874695 |
| 2005-09-02 | 2.4653000831604 |
| 2005-09-05 | NA |
| 2005-09-06 | 2.44510006904602 |
| 2005-09-07 | 2.45819997787476 |
| 2005-09-08 | 2.50839996337891 |
| 2005-09-09 | 2.5511999130249 |
| 2005-09-12 | 2.55529999732971 |
| 2005-09-13 | 2.53859996795654 |
| 2005-09-14 | 2.55410003662109 |
| 2005-09-15 | 2.57130002975464 |
| 2005-09-16 | 2.60829997062683 |
| 2005-09-19 | 2.62849998474121 |
| 2005-09-20 | 2.59120011329651 |
| 2005-09-21 | 2.60130000114441 |
| 2005-09-22 | 2.58730006217957 |
| 2005-09-23 | 2.59050011634827 |
| 2005-09-26 | 2.5896999835968 |
| 2005-09-27 | 2.6110999584198 |
| 2005-09-28 | 2.62100005149841 |
| 2005-09-29 | 2.6470000743866 |
| 2005-09-30 | 2.69959998130798 |
| 2005-10-03 | 2.66400003433228 |
| 2005-10-04 | 2.63969993591309 |
| 2005-10-05 | 2.61739993095398 |
| 2005-10-06 | 2.56290006637573 |
| 2005-10-07 | 2.55940008163452 |
| 2005-10-10 | NA |
| 2005-10-11 | 2.56850004196167 |
| 2005-10-12 | 2.56699991226196 |
| 2005-10-13 | 2.56419992446899 |
| 2005-10-14 | 2.60540008544922 |
| 2005-10-17 | 2.64339995384216 |
| 2005-10-18 | 2.64930009841919 |
| 2005-10-19 | 2.62430000305176 |
| 2005-10-20 | 2.61759996414185 |
| 2005-10-21 | 2.56469988822937 |
| 2005-10-24 | 2.57299995422363 |
| 2005-10-25 | 2.56680011749268 |
| 2005-10-26 | 2.58500003814697 |
| 2005-10-27 | 2.5890998840332 |
| 2005-10-28 | 2.60199999809265 |
| 2005-10-31 | 2.60109996795654 |
| 2005-11-01 | 2.58870005607605 |
| 2005-11-02 | 2.59109997749329 |
| 2005-11-03 | 2.60209989547729 |
| 2005-11-04 | 2.61050009727478 |
| 2005-11-07 | 2.65100002288818 |
| 2005-11-08 | 2.58500003814697 |
| 2005-11-09 | 2.56599998474121 |
| 2005-11-10 | 2.47329998016357 |
| 2005-11-11 | NA |
| 2005-11-14 | 2.46749997138977 |
| 2005-11-15 | 2.43199992179871 |
| 2005-11-16 | 2.39770007133484 |
| 2005-11-17 | 2.40370011329651 |
| 2005-11-18 | 2.35409998893738 |
| 2005-11-21 | 2.36549997329712 |
| 2005-11-22 | 2.37840008735657 |
| 2005-11-23 | 2.37919998168945 |
| 2005-11-24 | NA |
| 2005-11-25 | 2.35999989509583 |
| 2005-11-28 | 2.34500002861023 |
| 2005-11-29 | 2.33999991416931 |
| 2005-11-30 | 2.32299995422363 |
| 2005-12-01 | 2.33200001716614 |
| 2005-12-02 | 2.32809996604919 |
| 2005-12-05 | 2.37549996376038 |
| 2005-12-06 | 2.33769989013672 |
| 2005-12-07 | 2.29730010032654 |
| 2005-12-08 | 2.26699995994568 |
| 2005-12-09 | 2.30150008201599 |
| 2005-12-12 | 2.32669997215271 |
| 2005-12-13 | 2.3264000415802 |
| 2005-12-14 | 2.29739999771118 |
| 2005-12-15 | 2.31110000610352 |
| 2005-12-16 | 2.27320003509521 |
| 2005-12-19 | 2.26780009269714 |
| 2005-12-20 | 2.27729988098145 |
| 2005-12-21 | 2.27950000762939 |
| 2005-12-22 | 2.25270009040833 |
| 2005-12-23 | 2.23140001296997 |
| 2005-12-26 | NA |
| 2005-12-27 | 2.21370005607605 |
| 2005-12-28 | 2.21280002593994 |
| 2005-12-29 | 2.23449993133545 |
| 2005-12-30 | 2.26979994773865 |
| 2006-01-02 | NA |
| 2006-01-03 | 2.27570009231567 |
| 2006-01-04 | 2.2720000743866 |
| 2006-01-05 | 2.24720001220703 |
| 2006-01-06 | 2.28130006790161 |
| 2006-01-09 | 2.30460000038147 |
| 2006-01-10 | 2.34470009803772 |
| 2006-01-11 | 2.36640000343323 |
| 2006-01-12 | 2.37689995765686 |
| 2006-01-13 | 2.36310005187988 |
| 2006-01-16 | NA |
| 2006-01-17 | 2.37529993057251 |
| 2006-01-18 | 2.3659999370575 |
| 2006-01-19 | 2.3856999874115 |
| 2006-01-20 | 2.43540000915527 |
| 2006-01-23 | 2.4300000667572 |
| 2006-01-24 | 2.41560006141663 |
| 2006-01-25 | 2.39650011062622 |
| 2006-01-26 | 2.43919992446899 |
| 2006-01-27 | 2.48600006103516 |
| 2006-01-30 | 2.50990009307861 |
| 2006-01-31 | 2.54229998588562 |
| 2006-02-01 | 2.54469990730286 |
| 2006-02-02 | 2.52990007400513 |
| 2006-02-03 | 2.55320000648499 |
| 2006-02-06 | 2.56669998168945 |
| 2006-02-07 | 2.54990005493164 |
| 2006-02-08 | 2.52909994125366 |
| 2006-02-09 | 2.53220009803772 |
| 2006-02-10 | 2.55100011825562 |
| 2006-02-13 | 2.52839994430542 |
| 2006-02-14 | 2.49349999427795 |
| 2006-02-15 | 2.5032000541687 |
| 2006-02-16 | 2.53390002250671 |
| 2006-02-17 | 2.56439995765686 |
| 2006-02-20 | NA |
| 2006-02-21 | 2.5922999382019 |
| 2006-02-22 | 2.59310007095337 |
| 2006-02-23 | 2.6068000793457 |
| 2006-02-24 | 2.64829993247986 |
| 2006-02-27 | 2.64520001411438 |
| 2006-02-28 | 2.62579989433289 |
| 2006-03-01 | 2.6528000831604 |
| 2006-03-02 | 2.68400001525879 |
| 2006-03-03 | 2.70880007743835 |
| 2006-03-06 | 2.67319989204407 |
| 2006-03-07 | 2.65400004386902 |
| 2006-03-08 | 2.59439992904663 |
| 2006-03-09 | 2.5922999382019 |
| 2006-03-10 | 2.56669998168945 |
| 2006-03-13 | 2.56419992446899 |
| 2006-03-14 | 2.56450009346008 |
| 2006-03-15 | 2.56599998474121 |
| 2006-03-16 | 2.56430006027222 |
| 2006-03-17 | 2.56349992752075 |
| 2006-03-20 | 2.54349994659424 |
| 2006-03-21 | 2.51719999313354 |
| 2006-03-22 | 2.51519989967346 |
| 2006-03-23 | 2.52710008621216 |
| 2006-03-24 | 2.49729990959167 |
| 2006-03-27 | 2.48580002784729 |
| 2006-03-28 | 2.50950002670288 |
| 2006-03-29 | 2.50950002670288 |
| 2006-03-30 | 2.51579999923706 |
| 2006-03-31 | 2.5139000415802 |
| 2006-04-03 | 2.51830005645752 |
| 2006-04-04 | 2.49040007591248 |
| 2006-04-05 | 2.50230002403259 |
| 2006-04-06 | 2.51469993591309 |
| 2006-04-07 | 2.52209997177124 |
| 2006-04-10 | 2.53920006752014 |
| 2006-04-11 | 2.55890011787415 |
| 2006-04-12 | 2.57340002059937 |
| 2006-04-13 | 2.57529997825623 |
| 2006-04-14 | NA |
| 2006-04-17 | 2.59800004959106 |
| 2006-04-18 | 2.6085000038147 |
| 2006-04-19 | 2.66210007667542 |
| 2006-04-20 | 2.63210010528564 |
| 2006-04-21 | 2.63000011444092 |
| 2006-04-24 | 2.59850001335144 |
| 2006-04-25 | 2.59470009803772 |
| 2006-04-26 | 2.58599996566772 |
| 2006-04-27 | 2.61059999465942 |
| 2006-04-28 | 2.64219999313354 |
| 2006-05-01 | 2.68350005149841 |
| 2006-05-02 | 2.66499996185303 |
| 2006-05-03 | 2.66950011253357 |
| 2006-05-04 | 2.64779996871948 |
| 2006-05-05 | 2.65949988365173 |
| 2006-05-08 | 2.65910005569458 |
| 2006-05-09 | 2.6826000213623 |
| 2006-05-10 | 2.68580007553101 |
| 2006-05-11 | 2.72849988937378 |
| 2006-05-12 | 2.73280000686646 |
| 2006-05-15 | 2.67070007324219 |
| 2006-05-16 | 2.65619993209839 |
| 2006-05-17 | 2.67820000648499 |
| 2006-05-18 | 2.64790010452271 |
| 2006-05-19 | 2.61069989204407 |
| 2006-05-22 | 2.59220004081726 |
| 2006-05-23 | 2.62380003929138 |
| 2006-05-24 | 2.59789991378784 |
| 2006-05-25 | 2.60540008544922 |
| 2006-05-26 | 2.61279988288879 |
| 2006-05-29 | NA |
| 2006-05-30 | 2.63599991798401 |
| 2006-05-31 | 2.63649988174438 |
| 2006-06-01 | 2.65459990501404 |
| 2006-06-02 | 2.62050008773804 |
| 2006-06-05 | 2.61770009994507 |
| 2006-06-06 | 2.56839990615845 |
| 2006-06-07 | 2.5492000579834 |
| 2006-06-08 | 2.52800011634827 |
| 2006-06-09 | 2.54089999198914 |
| 2006-06-12 | 2.54029989242554 |
| 2006-06-13 | 2.52220010757446 |
| 2006-06-14 | 2.55809998512268 |
| 2006-06-15 | 2.5796000957489 |
| 2006-06-16 | 2.57629990577698 |
| 2006-06-19 | 2.56200003623962 |
| 2006-06-20 | 2.55999994277954 |
| 2006-06-21 | 2.55010008811951 |
| 2006-06-22 | 2.57179999351501 |
| 2006-06-23 | 2.57080006599426 |
| 2006-06-26 | 2.56240010261536 |
| 2006-06-27 | 2.55859994888306 |
| 2006-06-28 | 2.53559994697571 |
| 2006-06-29 | 2.55469989776611 |
| 2006-06-30 | 2.58330011367798 |
| 2006-07-03 | 2.57310009002686 |
| 2006-07-04 | NA |
| 2006-07-05 | 2.5715000629425 |
| 2006-07-06 | 2.57999992370605 |
| 2006-07-07 | 2.57760000228882 |
| 2006-07-10 | 2.55329990386963 |
| 2006-07-11 | 2.5436999797821 |
| 2006-07-12 | 2.54509997367859 |
| 2006-07-13 | 2.54349994659424 |
| 2006-07-14 | 2.5466001033783 |
| 2006-07-17 | 2.54819989204407 |
| 2006-07-18 | 2.54450011253357 |
| 2006-07-19 | 2.52509999275208 |
| 2006-07-20 | 2.53169989585876 |
| 2006-07-21 | 2.52929997444153 |
| 2006-07-24 | 2.50889992713928 |
| 2006-07-25 | 2.52640008926392 |
| 2006-07-26 | 2.52430009841919 |
| 2006-07-27 | 2.5220000743866 |
| 2006-07-28 | 2.50230002403259 |
| 2006-07-31 | 2.49239993095398 |
| 2006-08-01 | 2.50300002098083 |
| 2006-08-02 | 2.52749991416931 |
| 2006-08-03 | 2.5278000831604 |
| 2006-08-04 | 2.5271999835968 |
| 2006-08-07 | 2.55250000953674 |
| 2006-08-08 | 2.56329989433289 |
| 2006-08-09 | 2.59069991111755 |
| 2006-08-10 | 2.55960011482239 |
| 2006-08-11 | 2.58170008659363 |
| 2006-08-14 | 2.57660007476807 |
| 2006-08-15 | 2.54679989814758 |
| 2006-08-16 | 2.50850009918213 |
| 2006-08-17 | 2.49670004844666 |
| 2006-08-18 | 2.49009990692139 |
| 2006-08-21 | 2.49079990386963 |
| 2006-08-22 | 2.49550008773804 |
| 2006-08-23 | 2.45370006561279 |
| 2006-08-24 | 2.41770005226135 |
| 2006-08-25 | 2.43120002746582 |
| 2006-08-28 | 2.39689993858337 |
| 2006-08-29 | 2.39939999580383 |
| 2006-08-30 | 2.3717999458313 |
| 2006-08-31 | 2.38730001449585 |
| 2006-09-01 | 2.35960006713867 |
| 2006-09-04 | NA |
| 2006-09-05 | 2.3484001159668 |
| 2006-09-06 | 2.35599994659424 |
| 2006-09-07 | 2.32100009918213 |
| 2006-09-08 | 2.28539991378784 |
| 2006-09-11 | 2.26489996910095 |
| 2006-09-12 | 2.26340007781982 |
| 2006-09-13 | 2.26959991455078 |
| 2006-09-14 | 2.30310010910034 |
| 2006-09-15 | 2.26460003852844 |
| 2006-09-18 | 2.27110004425049 |
| 2006-09-19 | 2.22239995002747 |
| 2006-09-20 | 2.17379999160767 |
| 2006-09-21 | 2.15700006484985 |
| 2006-09-22 | 2.15899991989136 |
| 2006-09-25 | 2.1438000202179 |
| 2006-09-26 | 2.18020009994507 |
| 2006-09-27 | 2.18849992752075 |
| 2006-09-28 | 2.20289993286133 |
| 2006-09-29 | 2.21189999580383 |
| 2006-10-02 | 2.21099996566772 |
| 2006-10-03 | 2.18390011787415 |
| 2006-10-04 | 2.14100003242493 |
| 2006-10-05 | 2.13730001449585 |
| 2006-10-06 | 2.15729999542236 |
| 2006-10-09 | NA |
| 2006-10-10 | 2.16109991073608 |
| 2006-10-11 | 2.16210007667542 |
| 2006-10-12 | 2.15919995307922 |
| 2006-10-13 | 2.15960001945496 |
| 2006-10-16 | 2.16160011291504 |
| 2006-10-17 | 2.12719988822937 |
| 2006-10-18 | 2.10719990730286 |
| 2006-10-19 | 2.10179996490479 |
| 2006-10-20 | 2.10759997367859 |
| 2006-10-23 | 2.11779999732971 |
| 2006-10-24 | 2.13439989089966 |
| 2006-10-25 | 2.15400004386902 |
| 2006-10-26 | 2.12540006637573 |
| 2006-10-27 | 2.11069989204407 |
| 2006-10-30 | 2.09599995613098 |
| 2006-10-31 | 2.05999994277954 |
| 2006-11-01 | 2.0683000087738 |
| 2006-11-02 | 2.07179999351501 |
| 2006-11-03 | 2.12159991264343 |
| 2006-11-06 | 2.1554000377655 |
| 2006-11-07 | 2.13590002059937 |
| 2006-11-08 | 2.14039993286133 |
| 2006-11-09 | 2.14459991455078 |
| 2006-11-10 | 2.1438000202179 |
| 2006-11-13 | 2.11590003967285 |
| 2006-11-14 | 2.09820008277893 |
| 2006-11-15 | 2.11220002174377 |
| 2006-11-16 | 2.08940005302429 |
| 2006-11-17 | 2.06380009651184 |
| 2006-11-20 | 2.06920003890991 |
| 2006-11-21 | 2.08369994163513 |
| 2006-11-22 | 2.09069991111755 |
| 2006-11-23 | NA |
| 2006-11-24 | 2.10089993476868 |
| 2006-11-27 | 2.13540005683899 |
| 2006-11-28 | 2.14479994773865 |
| 2006-11-29 | 2.16380000114441 |
| 2006-11-30 | 2.17339992523193 |
| 2006-12-01 | 2.21020007133484 |
| 2006-12-04 | 2.20070004463196 |
| 2006-12-05 | 2.21390008926392 |
| 2006-12-06 | 2.2153000831604 |
| 2006-12-07 | 2.20499992370605 |
| 2006-12-08 | 2.22160005569458 |
| 2006-12-11 | 2.22889995574951 |
| 2006-12-12 | 2.21140003204346 |
| 2006-12-13 | 2.21860003471375 |
| 2006-12-14 | 2.23850011825562 |
| 2006-12-15 | 2.17569994926453 |
| 2006-12-18 | 2.13770008087158 |
| 2006-12-19 | 2.15529990196228 |
| 2006-12-20 | 2.15210008621216 |
| 2006-12-21 | 2.12430000305176 |
| 2006-12-22 | 2.14299988746643 |
| 2006-12-25 | NA |
| 2006-12-26 | 2.14280009269714 |
| 2006-12-27 | 2.13010001182556 |
| 2006-12-28 | 2.15980005264282 |
| 2006-12-29 | 2.18440008163452 |
| 2007-01-01 | NA |
| 2007-01-02 | 2.19309997558594 |
| 2007-01-03 | 2.19300007820129 |
| 2007-01-04 | 2.14260005950928 |
| 2007-01-05 | 2.15750002861023 |
| 2007-01-08 | 2.15799999237061 |
| 2007-01-09 | 2.15420007705688 |
| 2007-01-10 | 2.15829992294312 |
| 2007-01-11 | 2.16709995269775 |
| 2007-01-12 | 2.15650010108948 |
| 2007-01-15 | NA |
| 2007-01-16 | 2.15249991416931 |
| 2007-01-17 | 2.1686999797821 |
| 2007-01-18 | 2.16219997406006 |
| 2007-01-19 | 2.18129992485046 |
| 2007-01-22 | 2.20440006256104 |
| 2007-01-23 | 2.23889994621277 |
| 2007-01-24 | 2.26539993286133 |
| 2007-01-25 | 2.27880001068115 |
| 2007-01-26 | 2.29099988937378 |
| 2007-01-29 | 2.29579997062683 |
| 2007-01-30 | 2.32570004463196 |
| 2007-01-31 | 2.3422999382019 |
| 2007-02-01 | 2.33660006523132 |
| 2007-02-02 | 2.33410000801086 |
| 2007-02-05 | 2.33260011672974 |
| 2007-02-06 | 2.29559993743896 |
| 2007-02-07 | 2.27609992027283 |
| 2007-02-08 | 2.27300000190735 |
| 2007-02-09 | 2.29590010643005 |
| 2007-02-12 | 2.26859998703003 |
| 2007-02-13 | 2.28099989891052 |
| 2007-02-14 | 2.26300001144409 |
| 2007-02-15 | 2.22839999198914 |
| 2007-02-16 | 2.24379992485046 |
| 2007-02-19 | NA |
| 2007-02-20 | 2.23379993438721 |
| 2007-02-21 | 2.26760005950928 |
| 2007-02-22 | 2.31640005111694 |
| 2007-02-23 | 2.32069993019104 |
| 2007-02-26 | 2.32419991493225 |
| 2007-02-27 | 2.31319999694824 |
| 2007-02-28 | 2.31329989433289 |
| 2007-03-01 | 2.32349991798401 |
| 2007-03-02 | 2.31439995765686 |
| 2007-03-05 | 2.31940007209778 |
| 2007-03-06 | 2.31960010528564 |
| 2007-03-07 | 2.31970000267029 |
| 2007-03-08 | 2.31380009651184 |
| 2007-03-09 | 2.32780003547668 |
| 2007-03-12 | 2.31119990348816 |
| 2007-03-13 | 2.33200001716614 |
| 2007-03-14 | 2.33400011062622 |
| 2007-03-15 | 2.33859992027283 |
| 2007-03-16 | 2.36529994010925 |
| 2007-03-19 | 2.37080001831055 |
| 2007-03-20 | 2.36969995498657 |
| 2007-03-21 | 2.35249996185303 |
| 2007-03-22 | 2.38800001144409 |
| 2007-03-23 | 2.39269995689392 |
| 2007-03-26 | 2.40799999237061 |
| 2007-03-27 | 2.43400001525879 |
| 2007-03-28 | 2.43390011787415 |
| 2007-03-29 | 2.43919992446899 |
| 2007-03-30 | 2.42000007629395 |
| 2007-04-02 | 2.40799999237061 |
| 2007-04-03 | 2.38980007171631 |
| 2007-04-04 | 2.39669990539551 |
| 2007-04-05 | 2.42429995536804 |
| 2007-04-06 | 2.46880006790161 |
| 2007-04-09 | 2.44619989395142 |
| 2007-04-10 | 2.43039989471436 |
| 2007-04-11 | 2.43219995498657 |
| 2007-04-12 | 2.43009996414185 |
| 2007-04-13 | 2.42389988899231 |
| 2007-04-16 | 2.40680003166199 |
| 2007-04-17 | 2.35949993133545 |
| 2007-04-18 | 2.33559989929199 |
| 2007-04-19 | 2.35920000076294 |
| 2007-04-20 | 2.35929989814758 |
| 2007-04-23 | 2.36260008811951 |
| 2007-04-24 | 2.37310004234314 |
| 2007-04-25 | 2.41070008277893 |
| 2007-04-26 | 2.41669988632202 |
| 2007-04-27 | 2.42890000343323 |
| 2007-04-30 | 2.41129994392395 |
| 2007-05-01 | 2.41939997673035 |
| 2007-05-02 | 2.40890002250671 |
| 2007-05-03 | 2.40459990501404 |
| 2007-05-04 | 2.37039995193481 |
| 2007-05-07 | 2.32540011405945 |
| 2007-05-08 | 2.32829999923706 |
| 2007-05-09 | 2.33629989624023 |
| 2007-05-10 | 2.35380005836487 |
| 2007-05-11 | 2.3403000831604 |
| 2007-05-14 | 2.3578999042511 |
| 2007-05-15 | 2.30399990081787 |
| 2007-05-16 | 2.29629993438721 |
| 2007-05-17 | 2.31870007514954 |
| 2007-05-18 | 2.31789994239807 |
| 2007-05-21 | 2.31259989738464 |
| 2007-05-22 | 2.29380011558533 |
| 2007-05-23 | 2.28949999809265 |
| 2007-05-24 | 2.30649995803833 |
| 2007-05-25 | 2.31040000915527 |
| 2007-05-28 | NA |
| 2007-05-29 | 2.26979994773865 |
| 2007-05-30 | 2.27530002593994 |
| 2007-05-31 | 2.27800011634827 |
| 2007-06-01 | 2.28880000114441 |
| 2007-06-04 | 2.29480004310608 |
| 2007-06-05 | 2.28870010375977 |
| 2007-06-06 | 2.29959988594055 |
| 2007-06-07 | 2.31649994850159 |
| 2007-06-08 | 2.31150007247925 |
| 2007-06-11 | 2.30529999732971 |
| 2007-06-12 | 2.32170009613037 |
| 2007-06-13 | 2.33739995956421 |
| 2007-06-14 | 2.35710000991821 |
| 2007-06-15 | 2.33209991455078 |
| 2007-06-18 | 2.3050000667572 |
| 2007-06-19 | 2.29830002784729 |
| 2007-06-20 | 2.2827000617981 |
| 2007-06-21 | 2.29380011558533 |
| 2007-06-22 | 2.30859994888306 |
| 2007-06-25 | 2.27379989624023 |
| 2007-06-26 | 2.25990009307861 |
| 2007-06-27 | 2.24309992790222 |
| 2007-06-28 | 2.26049995422363 |
| 2007-06-29 | 2.24990010261536 |
| 2007-07-02 | 2.23480010032654 |
| 2007-07-03 | 2.23740005493164 |
| 2007-07-04 | NA |
| 2007-07-05 | 2.2574999332428 |
| 2007-07-06 | 2.27489995956421 |
| 2007-07-09 | 2.28570008277893 |
| 2007-07-10 | 2.27110004425049 |
| 2007-07-11 | 2.24559998512268 |
| 2007-07-12 | 2.24559998512268 |
| 2007-07-13 | 2.23189997673035 |
| 2007-07-16 | 2.20320010185242 |
| 2007-07-17 | 2.18919992446899 |
| 2007-07-18 | 2.20670008659363 |
| 2007-07-19 | 2.22140002250671 |
| 2007-07-20 | 2.19670009613037 |
| 2007-07-23 | 2.15240001678467 |
| 2007-07-24 | 2.15569996833801 |
| 2007-07-25 | 2.15000009536743 |
| 2007-07-26 | 2.10579991340637 |
| 2007-07-27 | 2.08579993247986 |
| 2007-07-30 | 2.0961000919342 |
| 2007-07-31 | 2.11150002479553 |
| 2007-08-01 | 2.09980010986328 |
| 2007-08-02 | 2.07829999923706 |
| 2007-08-03 | 2.05080008506775 |
| 2007-08-06 | 2.02189993858337 |
| 2007-08-07 | 2.02080011367798 |
| 2007-08-08 | 2.0543999671936 |
| 2007-08-09 | 2.04099988937378 |
| 2007-08-10 | 2.02309989929199 |
| 2007-08-13 | 2.03760004043579 |
| 2007-08-14 | 2.0304000377655 |
| 2007-08-15 | 2.00289988517761 |
| 2007-08-16 | 1.94500005245209 |
| 2007-08-17 | 1.97210001945496 |
| 2007-08-20 | 1.92789995670319 |
| 2007-08-21 | 1.93540000915527 |
| 2007-08-22 | 1.94719994068146 |
| 2007-08-23 | 1.96730005741119 |
| 2007-08-24 | 1.9617999792099 |
| 2007-08-27 | 1.94599997997284 |
| 2007-08-28 | 1.89520001411438 |
| 2007-08-29 | 1.88849997520447 |
| 2007-08-30 | 1.89250004291534 |
| 2007-08-31 | 1.90230000019073 |
| 2007-09-03 | NA |
| 2007-09-04 | 1.89600002765656 |
| 2007-09-05 | 1.87890005111694 |
| 2007-09-06 | 1.88119995594025 |
| 2007-09-07 | 1.8746999502182 |
| 2007-09-10 | 1.88530004024506 |
| 2007-09-11 | 1.91209995746613 |
| 2007-09-12 | 1.93990004062653 |
| 2007-09-13 | 1.96920001506805 |
| 2007-09-14 | 1.98339998722076 |
| 2007-09-17 | 1.98730003833771 |
| 2007-09-18 | 1.99689996242523 |
| 2007-09-19 | 2.02209997177124 |
| 2007-09-20 | 2.03559994697571 |
| 2007-09-21 | 2.03889989852905 |
| 2007-09-24 | 2.01440000534058 |
| 2007-09-25 | 1.98310005664825 |
| 2007-09-26 | 1.98959994316101 |
| 2007-09-27 | 2.01740002632141 |
| 2007-09-28 | 2.01189994812012 |
| 2007-10-01 | 2.01189994812012 |
| 2007-10-02 | 2.01379990577698 |
| 2007-10-03 | 2.01769995689392 |
| 2007-10-04 | 2.00970005989075 |
| 2007-10-05 | 2.03200006484985 |
| 2007-10-08 | NA |
| 2007-10-09 | 2.0550000667572 |
| 2007-10-10 | 2.06430006027222 |
| 2007-10-11 | 2.07730007171631 |
| 2007-10-12 | 2.08010005950928 |
| 2007-10-15 | 2.10380005836487 |
| 2007-10-16 | 2.1091001033783 |
| 2007-10-17 | 2.10920000076294 |
| 2007-10-18 | 2.08850002288818 |
| 2007-10-19 | 2.08260011672974 |
| 2007-10-22 | 2.0725998878479 |
| 2007-10-23 | 2.05299997329712 |
| 2007-10-24 | 2.05159997940063 |
| 2007-10-25 | 2.09529995918274 |
| 2007-10-26 | 2.12339997291565 |
| 2007-10-29 | 2.13059997558594 |
| 2007-10-30 | 2.12420010566711 |
| 2007-10-31 | 2.13339996337891 |
| 2007-11-01 | 2.15140008926392 |
| 2007-11-02 | 2.19980001449585 |
| 2007-11-05 | 2.22589993476868 |
| 2007-11-06 | 2.27010011672974 |
| 2007-11-07 | 2.25279998779297 |
| 2007-11-08 | 2.23160004615784 |
| 2007-11-09 | 2.25589990615845 |
| 2007-11-12 | NA |
| 2007-11-13 | 2.25359988212585 |
| 2007-11-14 | 2.24810004234314 |
| 2007-11-15 | 2.2234001159668 |
| 2007-11-16 | 2.21589994430542 |
| 2007-11-19 | 2.22230005264282 |
| 2007-11-20 | 2.26020002365112 |
| 2007-11-21 | 2.26659989356995 |
| 2007-11-22 | NA |
| 2007-11-23 | 2.26110005378723 |
| 2007-11-26 | 2.25760006904602 |
| 2007-11-27 | 2.23200011253357 |
| 2007-11-28 | 2.20120000839233 |
| 2007-11-29 | 2.20280003547668 |
| 2007-11-30 | 2.19289994239807 |
| 2007-12-03 | 2.16319990158081 |
| 2007-12-04 | 2.12899994850159 |
| 2007-12-05 | 2.08189988136292 |
| 2007-12-06 | 2.08150005340576 |
| 2007-12-07 | 2.08750009536743 |
| 2007-12-10 | 2.09170007705688 |
| 2007-12-11 | 2.07629990577698 |
| 2007-12-12 | 2.12509989738464 |
| 2007-12-13 | 2.14330005645752 |
| 2007-12-14 | 2.19600009918213 |
| 2007-12-17 | 2.19440007209778 |
| 2007-12-18 | 2.19039988517761 |
| 2007-12-19 | 2.18210005760193 |
| 2007-12-20 | 2.15089988708496 |
| 2007-12-21 | 2.1900999546051 |
| 2007-12-24 | 2.19899988174438 |
| 2007-12-25 | NA |
| 2007-12-26 | 2.21140003204346 |
| 2007-12-27 | 2.2279999256134 |
| 2007-12-28 | 2.20939993858337 |
| 2007-12-31 | 2.19580006599426 |
| 2008-01-01 | NA |
| 2008-01-02 | 2.21460008621216 |
| 2008-01-03 | 2.23950004577637 |
| 2008-01-04 | 2.21510004997253 |
| 2008-01-07 | 2.16639995574951 |
| 2008-01-08 | 2.16170001029968 |
| 2008-01-09 | 2.11770009994507 |
| 2008-01-10 | 2.09870004653931 |
| 2008-01-11 | 2.12030005455017 |
| 2008-01-14 | 2.14359998703003 |
| 2008-01-15 | 2.1191999912262 |
| 2008-01-16 | 2.07310009002686 |
| 2008-01-17 | 2.041100025177 |
| 2008-01-18 | 2.03349995613098 |
| 2008-01-21 | NA |
| 2008-01-22 | 1.96169996261597 |
| 2008-01-23 | 1.90380001068115 |
| 2008-01-24 | 1.95099997520447 |
| 2008-01-25 | 2.01950001716614 |
| 2008-01-28 | 2.02489995956421 |
| 2008-01-29 | 2.0796000957489 |
| 2008-01-30 | 2.1010000705719 |
| 2008-01-31 | 2.12229990959167 |
| 2008-02-01 | 2.07909989356995 |
| 2008-02-04 | 2.05489993095398 |
| 2008-02-05 | 2.00440001487732 |
| 2008-02-06 | 2.00049996376038 |
| 2008-02-07 | 2.03099989891052 |
| 2008-02-08 | 2.06220006942749 |
| 2008-02-11 | 2.09089994430542 |
| 2008-02-12 | 2.10459995269775 |
| 2008-02-13 | 2.08430004119873 |
| 2008-02-14 | 2.08290004730225 |
| 2008-02-15 | 2.11680006980896 |
| 2008-02-18 | NA |
| 2008-02-19 | 2.15630006790161 |
| 2008-02-20 | 2.23420000076294 |
| 2008-02-21 | 2.21219992637634 |
| 2008-02-22 | 2.20199990272522 |
| 2008-02-25 | 2.2548999786377 |
| 2008-02-26 | 2.31520009040833 |
| 2008-02-27 | 2.30620002746582 |
| 2008-02-28 | 2.32669997215271 |
| 2008-02-29 | 2.30170011520386 |
| 2008-03-03 | 2.30719995498657 |
| 2008-03-04 | 2.33470010757446 |
| 2008-03-05 | 2.37089991569519 |
| 2008-03-06 | 2.36470007896423 |
| 2008-03-07 | 2.34809994697571 |
| 2008-03-10 | 2.31850004196167 |
| 2008-03-11 | 2.34330010414124 |
| 2008-03-12 | 2.31159996986389 |
| 2008-03-13 | 2.33629989624023 |
| 2008-03-14 | 2.1900999546051 |
| 2008-03-17 | 2.05739998817444 |
| 2008-03-18 | 2.15420007705688 |
| 2008-03-19 | 2.11279988288879 |
| 2008-03-20 | 2.09069991111755 |
| 2008-03-21 | 2.09050011634827 |
| 2008-03-24 | 2.11010003089905 |
| 2008-03-25 | 2.06769990921021 |
| 2008-03-26 | 2.07509994506836 |
| 2008-03-27 | 2.13179993629456 |
| 2008-03-28 | 2.14520001411438 |
| 2008-03-31 | 2.14260005950928 |
| 2008-04-01 | 2.14229989051819 |
| 2008-04-02 | 2.16179990768433 |
| 2008-04-03 | 2.15849995613098 |
| 2008-04-04 | 2.14689993858337 |
| 2008-04-07 | 2.18880009651184 |
| 2008-04-08 | 2.16950011253357 |
| 2008-04-09 | 2.15729999542236 |
| 2008-04-10 | 2.16479992866516 |
| 2008-04-11 | 2.16849994659424 |
| 2008-04-14 | 2.16989994049072 |
| 2008-04-15 | 2.19219994544983 |
| 2008-04-16 | 2.15409994125366 |
| 2008-04-17 | 2.16459989547729 |
| 2008-04-18 | 2.17580008506775 |
| 2008-04-21 | 2.17580008506775 |
| 2008-04-22 | 2.23950004577637 |
| 2008-04-23 | 2.24060010910034 |
| 2008-04-24 | 2.22909998893738 |
| 2008-04-25 | 2.25200009346008 |
| 2008-04-28 | 2.24399995803833 |
| 2008-04-29 | 2.19799995422363 |
| 2008-04-30 | 2.1981999874115 |
| 2008-05-01 | 2.21919989585876 |
| 2008-05-02 | 2.27769994735718 |
| 2008-05-05 | 2.30130004882812 |
| 2008-05-06 | 2.30879998207092 |
| 2008-05-07 | 2.29719996452332 |
| 2008-05-08 | 2.29760003089905 |
| 2008-05-09 | 2.31649994850159 |
| 2008-05-12 | 2.30809998512268 |
| 2008-05-13 | 2.32660007476807 |
| 2008-05-14 | 2.38050007820129 |
| 2008-05-15 | 2.37870001792908 |
| 2008-05-16 | 2.4077000617981 |
| 2008-05-19 | 2.42009997367859 |
| 2008-05-20 | 2.43510007858276 |
| 2008-05-21 | 2.49460005760193 |
| 2008-05-22 | 2.49160003662109 |
| 2008-05-23 | 2.43610000610352 |
| 2008-05-26 | NA |
| 2008-05-27 | 2.41880011558533 |
| 2008-05-28 | 2.41339993476868 |
| 2008-05-29 | 2.42000007629395 |
| 2008-05-30 | 2.41280007362366 |
| 2008-06-02 | 2.40199995040894 |
| 2008-06-03 | 2.33660006523132 |
| 2008-06-04 | 2.29800009727478 |
| 2008-06-05 | 2.34759998321533 |
| 2008-06-06 | 2.41829991340637 |
| 2008-06-09 | 2.457200050354 |
| 2008-06-10 | 2.48880004882812 |
| 2008-06-11 | 2.51500010490417 |
| 2008-06-12 | 2.53460001945496 |
| 2008-06-13 | 2.55159997940063 |
| 2008-06-16 | 2.55229997634888 |
| 2008-06-17 | 2.53060007095337 |
| 2008-06-18 | 2.54730010032654 |
| 2008-06-19 | 2.52870011329651 |
| 2008-06-20 | 2.50920009613037 |
| 2008-06-23 | 2.52500009536743 |
| 2008-06-24 | 2.53550004959106 |
| 2008-06-25 | 2.53010010719299 |
| 2008-06-26 | 2.57699990272522 |
| 2008-06-27 | 2.58240008354187 |
| 2008-06-30 | 2.58879995346069 |
| 2008-07-01 | 2.61770009994507 |
| 2008-07-02 | 2.6596999168396 |
| 2008-07-03 | 2.67569994926453 |
| 2008-07-04 | NA |
| 2008-07-07 | 2.58559989929199 |
| 2008-07-08 | 2.49489998817444 |
| 2008-07-09 | 2.50769996643066 |
| 2008-07-10 | 2.52760004997253 |
| 2008-07-11 | 2.56990003585815 |
| 2008-07-14 | 2.51189994812012 |
| 2008-07-15 | 2.48390007019043 |
| 2008-07-16 | 2.49559998512268 |
| 2008-07-17 | 2.46700000762939 |
| 2008-07-18 | 2.46230006217957 |
| 2008-07-21 | 2.42969989776611 |
| 2008-07-22 | 2.38969993591309 |
| 2008-07-23 | 2.27110004425049 |
| 2008-07-24 | 2.24239993095398 |
| 2008-07-25 | 2.21020007133484 |
| 2008-07-28 | 2.21700000762939 |
| 2008-07-29 | 2.15590000152588 |
| 2008-07-30 | 2.1703999042511 |
| 2008-07-31 | 2.09809994697571 |
| 2008-08-01 | 2.10840010643005 |
| 2008-08-04 | 2.08249998092651 |
| 2008-08-05 | 2.03150010108948 |
| 2008-08-06 | 2.01279997825623 |
| 2008-08-07 | 2.01270008087158 |
| 2008-08-08 | 1.97839999198914 |
| 2008-08-11 | 1.94700002670288 |
| 2008-08-12 | 1.91989994049072 |
| 2008-08-13 | 1.94509994983673 |
| 2008-08-14 | 1.95669996738434 |
| 2008-08-15 | 1.88900005817413 |
| 2008-08-18 | 1.8555999994278 |
| 2008-08-19 | 1.853600025177 |
| 2008-08-20 | 1.87129998207092 |
| 2008-08-21 | 1.94410002231598 |
| 2008-08-22 | 1.90639996528625 |
| 2008-08-25 | 1.85230004787445 |
| 2008-08-26 | 1.85189998149872 |
| 2008-08-27 | 1.86510002613068 |
| 2008-08-28 | 1.85780000686646 |
| 2008-08-29 | 1.83379995822906 |
| 2008-09-01 | NA |
| 2008-09-02 | 1.68210005760193 |
| 2008-09-03 | 1.61810004711151 |
| 2008-09-04 | 1.55859994888306 |
| 2008-09-05 | 1.56640005111694 |
| 2008-09-08 | 1.60239994525909 |
| 2008-09-09 | 1.51540005207062 |
| 2008-09-10 | 1.51779997348785 |
| 2008-09-11 | 1.51279997825623 |
| 2008-09-12 | 1.505499958992 |
| 2008-09-15 | 1.23090004920959 |
| 2008-09-16 | 1.06690001487732 |
| 2008-09-17 | 1.06099998950958 |
| 2008-09-18 | 1.05390000343323 |
| 2008-09-19 | 1.38220000267029 |
| 2008-09-22 | 1.44700002670288 |
| 2008-09-23 | 1.26810002326965 |
| 2008-09-24 | 1.11860001087189 |
| 2008-09-25 | 1.17809998989105 |
| 2008-09-26 | 1.14719998836517 |
| 2008-09-29 | 0.953400015830994 |
| 2008-09-30 | 1.00870001316071 |
| 2008-10-01 | 0.939999997615814 |
| 2008-10-02 | 0.938799977302551 |
| 2008-10-03 | 0.952600002288818 |
| 2008-10-06 | 0.79009997844696 |
| 2008-10-07 | 0.645099997520447 |
| 2008-10-08 | 0.481900006532669 |
| 2008-10-09 | 0.530600011348724 |
| 2008-10-10 | 0.272799998521805 |
| 2008-10-13 | NA |
| 2008-10-14 | 0.323900014162064 |
| 2008-10-15 | 0.252499997615814 |
| 2008-10-16 | 0.0320999994874001 |
| 2008-10-17 | 0.118699997663498 |
| 2008-10-20 | 0.150700002908707 |
| 2008-10-21 | -0.0351999998092651 |
| 2008-10-22 | -0.148000001907349 |
| 2008-10-23 | -0.262800008058548 |
| 2008-10-24 | -0.634999990463257 |
| 2008-10-27 | -0.909200012683868 |
| 2008-10-28 | -0.896200001239777 |
| 2008-10-29 | -0.828599989414215 |
| 2008-10-30 | -0.673200011253357 |
| 2008-10-31 | -0.725799977779388 |
| 2008-11-03 | -0.732500016689301 |
| 2008-11-04 | -0.677600026130676 |
| 2008-11-05 | -0.652199983596802 |
| 2008-11-06 | -0.732800006866455 |
| 2008-11-07 | -0.750100016593933 |
| 2008-11-10 | -0.737500011920929 |
| 2008-11-11 | NA |
| 2008-11-12 | -0.833000004291534 |
| 2008-11-13 | -0.839299976825714 |
| 2008-11-14 | -0.846700012683868 |
| 2008-11-17 | -0.878799974918365 |
| 2008-11-18 | -1.10280001163483 |
| 2008-11-19 | -1.27409994602203 |
| 2008-11-20 | -1.54069995880127 |
| 2008-11-21 | -1.63030004501343 |
| 2008-11-24 | -1.60189998149872 |
| 2008-11-25 | -1.64069998264313 |
| 2008-11-26 | -1.74140000343323 |
| 2008-11-27 | NA |
| 2008-11-28 | -1.78219997882843 |
| 2008-12-01 | -1.74249994754791 |
| 2008-12-02 | -1.56289994716644 |
| 2008-12-03 | -1.39460003376007 |
| 2008-12-04 | -1.27699995040894 |
| 2008-12-05 | -1.35080003738403 |
| 2008-12-08 | -1.42879998683929 |
| 2008-12-09 | -1.46510004997253 |
| 2008-12-10 | -1.51160001754761 |
| 2008-12-11 | -1.52119994163513 |
| 2008-12-12 | -1.6282000541687 |
| 2008-12-15 | -1.75800001621246 |
| 2008-12-16 | -1.63129997253418 |
| 2008-12-17 | -1.19229996204376 |
| 2008-12-18 | -1.15680003166199 |
| 2008-12-19 | -1.22580003738403 |
| 2008-12-22 | -1.22130000591278 |
| 2008-12-23 | -1.22969996929169 |
| 2008-12-24 | -1.21560001373291 |
| 2008-12-25 | NA |
| 2008-12-26 | -1.22809994220734 |
| 2008-12-29 | -1.24699997901917 |
| 2008-12-30 | -1.2467999458313 |
| 2008-12-31 | -1.25199997425079 |
| 2009-01-01 | NA |
| 2009-01-02 | -1.20039999485016 |
| 2009-01-05 | -1.16989994049072 |
| 2009-01-06 | -1.05159997940063 |
| 2009-01-07 | -0.940900027751923 |
| 2009-01-08 | -0.800100028514862 |
| 2009-01-09 | -0.717400014400482 |
| 2009-01-12 | -0.72079998254776 |
| 2009-01-13 | -0.650499999523163 |
| 2009-01-14 | -0.748700022697449 |
| 2009-01-15 | -0.7257000207901 |
| 2009-01-16 | -0.590699970722198 |
| 2009-01-19 | NA |
| 2009-01-20 | -0.536800026893616 |
| 2009-01-21 | -0.486799985170364 |
| 2009-01-22 | -0.433299988508224 |
| 2009-01-23 | -0.366100013256073 |
| 2009-01-26 | -0.287800014019012 |
| 2009-01-27 | -0.229699999094009 |
| 2009-01-28 | -0.145300000905991 |
| 2009-01-29 | -0.0227000005543232 |
| 2009-01-30 | 0.0763999968767166 |
| 2009-02-02 | 0.0399999991059303 |
| 2009-02-03 | 0.125699996948242 |
| 2009-02-04 | 0.204099997878075 |
| 2009-02-05 | 0.207499995827675 |
| 2009-02-06 | 0.330599993467331 |
| 2009-02-09 | 0.567099988460541 |
| 2009-02-10 | 0.397100001573563 |
| 2009-02-11 | 0.313300013542175 |
| 2009-02-12 | 0.192900002002716 |
| 2009-02-13 | 0.291200011968613 |
| 2009-02-16 | NA |
| 2009-02-17 | 0.0970999971032143 |
| 2009-02-18 | 0.120399996638298 |
| 2009-02-19 | 0.216399997472763 |
| 2009-02-20 | 0.160199999809265 |
| 2009-02-23 | 0.167699992656708 |
| 2009-02-24 | 0.0760999992489815 |
| 2009-02-25 | 0.096500001847744 |
| 2009-02-26 | 0.109999999403954 |
| 2009-02-27 | 0.0861999988555908 |
| 2009-03-02 | 0.001300000003539 |
| 2009-03-03 | -0.032600000500679 |
| 2009-03-04 | -0.002600000007078 |
| 2009-03-05 | -0.0603000000119209 |
| 2009-03-06 | -0.0934000015258789 |
| 2009-03-09 | -0.094700001180172 |
| 2009-03-10 | -0.0555999986827374 |
| 2009-03-11 | -0.0265999995172024 |
| 2009-03-12 | 0.116400003433228 |
| 2009-03-13 | 0.110799998044968 |
| 2009-03-16 | 0.194000005722046 |
| 2009-03-17 | 0.242599993944168 |
| 2009-03-18 | 0.35359999537468 |
| 2009-03-19 | 0.457100003957748 |
| 2009-03-20 | 0.390300005674362 |
| 2009-03-23 | 0.441799998283386 |
| 2009-03-24 | 0.528599977493286 |
| 2009-03-25 | 0.60699999332428 |
| 2009-03-26 | 0.707799971103668 |
| 2009-03-27 | 0.651600003242493 |
| 2009-03-30 | 0.584800004959106 |
| 2009-03-31 | 0.50900000333786 |
| 2009-04-01 | 0.537000000476837 |
| 2009-04-02 | 0.572200000286102 |
| 2009-04-03 | 0.647599995136261 |
| 2009-04-06 | 0.711399972438812 |
| 2009-04-07 | 0.657100021839142 |
| 2009-04-08 | 0.639699995517731 |
| 2009-04-09 | 0.670899987220764 |
| 2009-04-10 | NA |
| 2009-04-13 | 0.638800024986267 |
| 2009-04-14 | 0.61870002746582 |
| 2009-04-15 | 0.614199995994568 |
| 2009-04-16 | 0.605499982833862 |
| 2009-04-17 | 0.611100018024445 |
| 2009-04-20 | 0.508099973201752 |
| 2009-04-21 | 0.526799976825714 |
| 2009-04-22 | 0.574400007724762 |
| 2009-04-23 | 0.654999971389771 |
| 2009-04-24 | 0.710200011730194 |
| 2009-04-27 | 0.666499972343445 |
| 2009-04-28 | 0.714200019836426 |
| 2009-04-29 | 0.755900025367737 |
| 2009-04-30 | 0.683200001716614 |
| 2009-05-01 | 0.625500023365021 |
| 2009-05-04 | 0.654299974441528 |
| 2009-05-05 | 0.665600001811981 |
| 2009-05-06 | 0.709699988365173 |
| 2009-05-07 | 0.822700023651123 |
| 2009-05-08 | 0.804099977016449 |
| 2009-05-11 | 0.752900004386902 |
| 2009-05-12 | 0.748600006103516 |
| 2009-05-13 | 0.697499990463257 |
| 2009-05-14 | 0.684700012207031 |
| 2009-05-15 | 0.723599970340729 |
| 2009-05-18 | 0.802100002765656 |
| 2009-05-19 | 0.870800018310547 |
| 2009-05-20 | 0.896899998188019 |
| 2009-05-21 | 0.932200014591217 |
| 2009-05-22 | 0.985199987888336 |
| 2009-05-25 | NA |
| 2009-05-26 | 1.05610001087189 |
| 2009-05-27 | 1.16849994659424 |
| 2009-05-28 | 1.10119998455048 |
| 2009-05-29 | 1.12580001354218 |
| 2009-06-01 | 1.26760005950928 |
| 2009-06-02 | 1.3449000120163 |
| 2009-06-03 | 1.26230001449585 |
| 2009-06-04 | 1.32210004329681 |
| 2009-06-05 | 1.49030005931854 |
| 2009-06-08 | 1.50759994983673 |
| 2009-06-09 | 1.54949998855591 |
| 2009-06-10 | 1.65230000019073 |
| 2009-06-11 | 1.56910002231598 |
| 2009-06-12 | 1.46490001678467 |
| 2009-06-15 | 1.38719999790192 |
| 2009-06-16 | 1.31729996204376 |
| 2009-06-17 | 1.2179000377655 |
| 2009-06-18 | 1.32490003108978 |
| 2009-06-19 | 1.32539999485016 |
| 2009-06-22 | 1.21539998054504 |
| 2009-06-23 | 1.21650004386902 |
| 2009-06-24 | 1.12549996376038 |
| 2009-06-25 | 1.10689997673035 |
| 2009-06-26 | 0.984300017356873 |
| 2009-06-29 | 0.987100005149841 |
| 2009-06-30 | 1.11389994621277 |
| 2009-07-01 | 1.11619997024536 |
| 2009-07-02 | 1.02269995212555 |
| 2009-07-03 | NA |
| 2009-07-06 | 0.978100001811981 |
| 2009-07-07 | 0.984799981117249 |
| 2009-07-08 | 0.879299998283386 |
| 2009-07-09 | 0.877300024032593 |
| 2009-07-10 | 0.836300015449524 |
| 2009-07-13 | 0.842000007629395 |
| 2009-07-14 | 0.933000028133392 |
| 2009-07-15 | 1.02579998970032 |
| 2009-07-16 | 1.03799998760223 |
| 2009-07-17 | 1.12349998950958 |
| 2009-07-20 | 1.15620005130768 |
| 2009-07-21 | 1.08249998092651 |
| 2009-07-22 | 1.08899998664856 |
| 2009-07-23 | 1.1690000295639 |
| 2009-07-24 | 1.13289999961853 |
| 2009-07-27 | 1.14310002326965 |
| 2009-07-28 | 1.11210000514984 |
| 2009-07-29 | 1.11520004272461 |
| 2009-07-30 | 1.13820004463196 |
| 2009-07-31 | 1.06610000133514 |
| 2009-08-03 | 1.12679994106293 |
| 2009-08-04 | 1.167799949646 |
| 2009-08-05 | 1.19799995422363 |
| 2009-08-06 | 1.15059995651245 |
| 2009-08-07 | 1.24409997463226 |
| 2009-08-10 | 1.18280005455017 |
| 2009-08-11 | 1.12800002098083 |
| 2009-08-12 | 1.11039996147156 |
| 2009-08-13 | 1.00829994678497 |
| 2009-08-14 | 0.893100023269653 |
| 2009-08-17 | 0.855300009250641 |
| 2009-08-18 | 0.925100028514862 |
| 2009-08-19 | 0.97350001335144 |
| 2009-08-20 | 1.08089995384216 |
| 2009-08-21 | 1.15439999103546 |
| 2009-08-24 | 1.0842000246048 |
| 2009-08-25 | 1.00670003890991 |
| 2009-08-26 | 1.01189994812012 |
| 2009-08-27 | 1.00670003890991 |
| 2009-08-28 | 0.982699990272522 |
| 2009-08-31 | 0.920899987220764 |
| 2009-09-01 | 0.918299973011017 |
| 2009-09-02 | 0.883099973201752 |
| 2009-09-03 | 0.962999999523163 |
| 2009-09-04 | 1.07009994983673 |
| 2009-09-07 | NA |
| 2009-09-08 | 1.13460004329681 |
| 2009-09-09 | 1.17439997196198 |
| 2009-09-10 | 1.11930000782013 |
| 2009-09-11 | 1.14839994907379 |
| 2009-09-14 | 1.2036999464035 |
| 2009-09-15 | 1.2639000415802 |
| 2009-09-16 | 1.32780003547668 |
| 2009-09-17 | 1.26180005073547 |
| 2009-09-18 | 1.27030003070831 |
| 2009-09-21 | 1.22090005874634 |
| 2009-09-22 | 1.22689998149872 |
| 2009-09-23 | 1.22479999065399 |
| 2009-09-24 | 1.16550004482269 |
| 2009-09-25 | 1.16989994049072 |
| 2009-09-28 | 1.16960000991821 |
| 2009-09-29 | 1.16170001029968 |
| 2009-09-30 | 1.1875 |
| 2009-10-01 | 1.15190005302429 |
| 2009-10-02 | 1.15330004692078 |
| 2009-10-05 | 1.14779996871948 |
| 2009-10-06 | 1.18980002403259 |
| 2009-10-07 | 1.17949998378754 |
| 2009-10-08 | 1.21270000934601 |
| 2009-10-09 | 1.28470003604889 |
| 2009-10-12 | NA |
| 2009-10-13 | 1.29949998855591 |
| 2009-10-14 | 1.34909999370575 |
| 2009-10-15 | 1.40639996528625 |
| 2009-10-16 | 1.40939998626709 |
| 2009-10-19 | 1.47880005836487 |
| 2009-10-20 | 1.4235999584198 |
| 2009-10-21 | 1.41859996318817 |
| 2009-10-22 | 1.37860000133514 |
| 2009-10-23 | 1.44079995155334 |
| 2009-10-26 | 1.48559999465942 |
| 2009-10-27 | 1.48070001602173 |
| 2009-10-28 | 1.43739998340607 |
| 2009-10-29 | 1.51030004024506 |
| 2009-10-30 | 1.47979998588562 |
| 2009-11-02 | 1.50100004673004 |
| 2009-11-03 | 1.50670003890991 |
| 2009-11-04 | 1.5683000087738 |
| 2009-11-05 | 1.58529996871948 |
| 2009-11-06 | 1.58369994163513 |
| 2009-11-09 | 1.65320003032684 |
| 2009-11-10 | 1.64390003681183 |
| 2009-11-11 | NA |
| 2009-11-12 | 1.58949995040894 |
| 2009-11-13 | 1.58369994163513 |
| 2009-11-16 | 1.5900000333786 |
| 2009-11-17 | 1.60080003738403 |
| 2009-11-18 | 1.65120005607605 |
| 2009-11-19 | 1.63619995117188 |
| 2009-11-20 | 1.64390003681183 |
| 2009-11-23 | 1.67030000686646 |
| 2009-11-24 | 1.62720000743866 |
| 2009-11-25 | 1.6414999961853 |
| 2009-11-26 | NA |
| 2009-11-27 | 1.58340001106262 |
| 2009-11-30 | 1.58210003376007 |
| 2009-12-01 | 1.64390003681183 |
| 2009-12-02 | 1.65230000019073 |
| 2009-12-03 | 1.66100001335144 |
| 2009-12-04 | 1.66069996356964 |
| 2009-12-07 | 1.64660000801086 |
| 2009-12-08 | 1.5900000333786 |
| 2009-12-09 | 1.54789996147156 |
| 2009-12-10 | 1.56190001964569 |
| 2009-12-11 | 1.61779999732971 |
| 2009-12-14 | 1.67270004749298 |
| 2009-12-15 | 1.73300004005432 |
| 2009-12-16 | 1.755499958992 |
| 2009-12-17 | 1.70640003681183 |
| 2009-12-18 | 1.73510003089905 |
| 2009-12-21 | 1.79729998111725 |
| 2009-12-22 | 1.83120000362396 |
| 2009-12-23 | 1.8503999710083 |
| 2009-12-24 | 1.85520005226135 |
| 2009-12-25 | NA |
| 2009-12-28 | 1.8911999464035 |
| 2009-12-29 | 1.90180003643036 |
| 2009-12-30 | 1.90359997749329 |
| 2009-12-31 | 1.92809998989105 |
| 2010-01-01 | NA |
| 2010-01-04 | 1.94799995422363 |
| 2010-01-05 | 1.93369996547699 |
| 2010-01-06 | 1.96700000762939 |
| 2010-01-07 | 2.00720000267029 |
| 2010-01-08 | 2.00629997253418 |
| 2010-01-11 | 1.98129999637604 |
| 2010-01-12 | 1.94920003414154 |
| 2010-01-13 | 1.94099998474121 |
| 2010-01-14 | 1.94739997386932 |
| 2010-01-15 | 1.94620001316071 |
| 2010-01-18 | NA |
| 2010-01-19 | 1.97979998588562 |
| 2010-01-20 | 1.95829999446869 |
| 2010-01-21 | 1.91019999980927 |
| 2010-01-22 | 1.88220000267029 |
| 2010-01-25 | 1.894700050354 |
| 2010-01-26 | 1.90489995479584 |
| 2010-01-27 | 1.87339997291565 |
| 2010-01-28 | 1.87070000171661 |
| 2010-01-29 | 1.86349999904633 |
| 2010-02-01 | 1.91240000724792 |
| 2010-02-02 | 1.95389997959137 |
| 2010-02-03 | 1.97990000247955 |
| 2010-02-04 | 1.9206999540329 |
| 2010-02-05 | 1.83019995689392 |
| 2010-02-08 | 1.83459997177124 |
| 2010-02-09 | 1.87090003490448 |
| 2010-02-10 | 1.87730002403259 |
| 2010-02-11 | 1.87769997119904 |
| 2010-02-12 | 1.86179995536804 |
| 2010-02-15 | NA |
| 2010-02-16 | 1.87709999084473 |
| 2010-02-17 | 1.91709995269775 |
| 2010-02-18 | 1.96350002288818 |
| 2010-02-19 | 1.92910003662109 |
| 2010-02-22 | 1.8992999792099 |
| 2010-02-23 | 1.85220003128052 |
| 2010-02-24 | 1.84220004081726 |
| 2010-02-25 | 1.77880001068115 |
| 2010-02-26 | 1.78279995918274 |
| 2010-03-01 | 1.78069996833801 |
| 2010-03-02 | 1.78880000114441 |
| 2010-03-03 | 1.7989000082016 |
| 2010-03-04 | 1.80190002918243 |
| 2010-03-05 | 1.84829998016357 |
| 2010-03-08 | 1.85160005092621 |
| 2010-03-09 | 1.84870004653931 |
| 2010-03-10 | 1.87600004673004 |
| 2010-03-11 | 1.89310002326965 |
| 2010-03-12 | 1.92530000209808 |
| 2010-03-15 | 1.91919994354248 |
| 2010-03-16 | 1.91470003128052 |
| 2010-03-17 | 1.92470002174377 |
| 2010-03-18 | 1.90970003604889 |
| 2010-03-19 | 1.8639999628067 |
| 2010-03-22 | 1.85440003871918 |
| 2010-03-23 | 1.84850001335144 |
| 2010-03-24 | 1.8934999704361 |
| 2010-03-25 | 1.90849995613098 |
| 2010-03-26 | 1.89359998703003 |
| 2010-03-29 | 1.87909996509552 |
| 2010-03-30 | 1.87380003929138 |
| 2010-03-31 | 1.91390001773834 |
| 2010-04-01 | 1.93640005588531 |
| 2010-04-02 | 1.94019997119904 |
| 2010-04-05 | 1.978600025177 |
| 2010-04-06 | 2.00329995155334 |
| 2010-04-07 | 2.02489995956421 |
| 2010-04-08 | 2.02649998664856 |
| 2010-04-09 | 2.02880001068115 |
| 2010-04-12 | 2.02020001411438 |
| 2010-04-13 | 1.99989998340607 |
| 2010-04-14 | 2.01559996604919 |
| 2010-04-15 | 2.00710010528564 |
| 2010-04-16 | 1.96770000457764 |
| 2010-04-19 | 1.97140002250671 |
| 2010-04-20 | 1.99109995365143 |
| 2010-04-21 | 1.99600005149841 |
| 2010-04-22 | 1.98549997806549 |
| 2010-04-23 | 2.02620005607605 |
| 2010-04-26 | 2.00999999046326 |
| 2010-04-27 | 1.96050000190735 |
| 2010-04-28 | 2.0164999961853 |
| 2010-04-29 | 2.0599000453949 |
| 2010-04-30 | 2.01629996299744 |
| 2010-05-03 | 2.01239991188049 |
| 2010-05-04 | 1.9569000005722 |
| 2010-05-05 | 1.90149998664856 |
| 2010-05-06 | 1.80729997158051 |
| 2010-05-07 | 1.77909994125366 |
| 2010-05-10 | 1.87230002880096 |
| 2010-05-11 | 1.88380002975464 |
| 2010-05-12 | 1.93889999389648 |
| 2010-05-13 | 1.91670000553131 |
| 2010-05-14 | 1.82700002193451 |
| 2010-05-17 | 1.8043999671936 |
| 2010-05-18 | 1.77209997177124 |
| 2010-05-19 | 1.69889998435974 |
| 2010-05-20 | 1.54089999198914 |
| 2010-05-21 | 1.53970003128052 |
| 2010-05-24 | 1.54419994354248 |
| 2010-05-25 | 1.50300002098083 |
| 2010-05-26 | 1.55579996109009 |
| 2010-05-27 | 1.63979995250702 |
| 2010-05-28 | 1.59249997138977 |
| 2010-05-31 | NA |
| 2010-06-01 | 1.56690001487732 |
| 2010-06-02 | 1.59270000457764 |
| 2010-06-03 | 1.6382999420166 |
| 2010-06-04 | 1.54700005054474 |
| 2010-06-07 | 1.51859998703003 |
| 2010-06-08 | 1.4974000453949 |
| 2010-06-09 | 1.51800000667572 |
| 2010-06-10 | 1.57400000095367 |
| 2010-06-11 | 1.54620003700256 |
| 2010-06-14 | 1.57690000534058 |
| 2010-06-15 | 1.58159995079041 |
| 2010-06-16 | 1.56869995594025 |
| 2010-06-17 | 1.57539999485016 |
| 2010-06-18 | 1.57379996776581 |
| 2010-06-21 | 1.60490000247955 |
| 2010-06-22 | 1.57990002632141 |
| 2010-06-23 | 1.53550004959106 |
| 2010-06-24 | 1.50499999523163 |
| 2010-06-25 | 1.50849997997284 |
| 2010-06-28 | 1.46889996528625 |
| 2010-06-29 | 1.44110000133514 |
| 2010-06-30 | 1.43089997768402 |
| 2010-07-01 | 1.37479996681213 |
| 2010-07-02 | 1.36769998073578 |
| 2010-07-05 | NA |
| 2010-07-06 | 1.29900002479553 |
| 2010-07-07 | 1.28519999980927 |
| 2010-07-08 | 1.32990002632141 |
| 2010-07-09 | 1.36440002918243 |
| 2010-07-12 | 1.37520003318787 |
| 2010-07-13 | 1.41129994392395 |
| 2010-07-14 | 1.38580000400543 |
| 2010-07-15 | 1.32490003108978 |
| 2010-07-16 | 1.24199998378754 |
| 2010-07-19 | 1.22019994258881 |
| 2010-07-20 | 1.21399998664856 |
| 2010-07-21 | 1.22599995136261 |
| 2010-07-22 | 1.25650000572205 |
| 2010-07-23 | 1.2800999879837 |
| 2010-07-26 | 1.2960000038147 |
| 2010-07-27 | 1.33319997787476 |
| 2010-07-28 | 1.31439995765686 |
| 2010-07-29 | 1.31599998474121 |
| 2010-07-30 | 1.29719996452332 |
| 2010-08-02 | 1.35689997673035 |
| 2010-08-03 | 1.36629998683929 |
| 2010-08-04 | 1.36829996109009 |
| 2010-08-05 | 1.36740005016327 |
| 2010-08-06 | 1.33399999141693 |
| 2010-08-09 | 1.3425999879837 |
| 2010-08-10 | 1.3581999540329 |
| 2010-08-11 | 1.30460000038147 |
| 2010-08-12 | 1.22870004177094 |
| 2010-08-13 | 1.22019994258881 |
| 2010-08-16 | 1.1768000125885 |
| 2010-08-17 | 1.17789995670319 |
| 2010-08-18 | 1.16009998321533 |
| 2010-08-19 | 1.1117000579834 |
| 2010-08-20 | 1.13250005245209 |
| 2010-08-23 | 1.10669994354248 |
| 2010-08-24 | 1.07099997997284 |
| 2010-08-25 | 1.11609995365143 |
| 2010-08-26 | 1.13450002670288 |
| 2010-08-27 | 1.17639994621277 |
| 2010-08-30 | 1.12549996376038 |
| 2010-08-31 | 1.09159994125366 |
| 2010-09-01 | 1.10060000419617 |
| 2010-09-02 | 1.10570001602173 |
| 2010-09-03 | 1.16799998283386 |
| 2010-09-06 | NA |
| 2010-09-07 | 1.1389000415802 |
| 2010-09-08 | 1.14970004558563 |
| 2010-09-09 | 1.21539998054504 |
| 2010-09-10 | 1.27869999408722 |
| 2010-09-13 | 1.27769994735718 |
| 2010-09-14 | 1.22950005531311 |
| 2010-09-15 | 1.23479998111725 |
| 2010-09-16 | 1.23479998111725 |
| 2010-09-17 | 1.20379996299744 |
| 2010-09-20 | 1.2007999420166 |
| 2010-09-21 | 1.26030004024506 |
| 2010-09-22 | 1.2746000289917 |
| 2010-09-23 | 1.24880003929138 |
| 2010-09-24 | 1.27009999752045 |
| 2010-09-27 | 1.22870004177094 |
| 2010-09-28 | 1.26979994773865 |
| 2010-09-29 | 1.26259994506836 |
| 2010-09-30 | 1.26230001449585 |
| 2010-10-01 | 1.28610002994537 |
| 2010-10-04 | 1.28540003299713 |
| 2010-10-05 | 1.3416999578476 |
| 2010-10-06 | 1.40629994869232 |
| 2010-10-07 | 1.37979996204376 |
| 2010-10-08 | 1.44860005378723 |
| 2010-10-11 | NA |
| 2010-10-12 | 1.4433000087738 |
| 2010-10-13 | 1.521399974823 |
| 2010-10-14 | 1.61559998989105 |
| 2010-10-15 | 1.54980003833771 |
| 2010-10-18 | 1.5032000541687 |
| 2010-10-19 | 1.49300003051758 |
| 2010-10-20 | 1.46580004692078 |
| 2010-10-21 | 1.50499999523163 |
| 2010-10-22 | 1.53830003738403 |
| 2010-10-25 | 1.59839999675751 |
| 2010-10-26 | 1.60689997673035 |
| 2010-10-27 | 1.56749999523163 |
| 2010-10-28 | 1.50989997386932 |
| 2010-10-29 | 1.46539998054504 |
| 2010-11-01 | 1.49020004272461 |
| 2010-11-02 | 1.47329998016357 |
| 2010-11-03 | 1.48959994316101 |
| 2010-11-04 | 1.46850001811981 |
| 2010-11-05 | 1.53219997882843 |
| 2010-11-08 | 1.5563999414444 |
| 2010-11-09 | 1.57200002670288 |
| 2010-11-10 | 1.56099998950958 |
| 2010-11-11 | NA |
| 2010-11-12 | 1.5566999912262 |
| 2010-11-15 | 1.53849995136261 |
| 2010-11-16 | 1.46619999408722 |
| 2010-11-17 | 1.51699995994568 |
| 2010-11-18 | 1.55920004844666 |
| 2010-11-19 | 1.59200000762939 |
| 2010-11-22 | 1.57770001888275 |
| 2010-11-23 | 1.54849994182587 |
| 2010-11-24 | 1.6007000207901 |
| 2010-11-25 | NA |
| 2010-11-26 | 1.59809994697571 |
| 2010-11-29 | 1.59340000152588 |
| 2010-11-30 | 1.53649997711182 |
| 2010-12-01 | 1.60280001163483 |
| 2010-12-02 | 1.63979995250702 |
| 2010-12-03 | 1.61539995670319 |
| 2010-12-06 | 1.5945999622345 |
| 2010-12-07 | 1.67690002918243 |
| 2010-12-08 | 1.66540002822876 |
| 2010-12-09 | 1.65639996528625 |
| 2010-12-10 | 1.66439998149872 |
| 2010-12-13 | 1.66079998016357 |
| 2010-12-14 | 1.69110000133514 |
| 2010-12-15 | 1.77929997444153 |
| 2010-12-16 | 1.78919994831085 |
| 2010-12-17 | 1.77509999275208 |
| 2010-12-20 | 1.77939999103546 |
| 2010-12-21 | 1.80840003490448 |
| 2010-12-22 | 1.85699999332428 |
| 2010-12-23 | 1.87929999828339 |
| 2010-12-24 | NA |
| 2010-12-27 | 1.8701000213623 |
| 2010-12-28 | 1.87890005111694 |
| 2010-12-29 | 1.85010004043579 |
| 2010-12-30 | 1.85500001907349 |
| 2010-12-31 | 1.85749995708466 |
| 2011-01-03 | 1.86129999160767 |
| 2011-01-04 | 1.89800000190735 |
| 2011-01-05 | 1.98259997367859 |
| 2011-01-06 | 2.00289988517761 |
| 2011-01-07 | 1.95490002632141 |
| 2011-01-10 | 1.96229994297028 |
| 2011-01-11 | 2.02629995346069 |
| 2011-01-12 | 2.03539991378784 |
| 2011-01-13 | 1.98559999465942 |
| 2011-01-14 | 1.97880005836487 |
| 2011-01-17 | NA |
| 2011-01-18 | 2.01460003852844 |
| 2011-01-19 | 2.00110006332397 |
| 2011-01-20 | 1.96840000152588 |
| 2011-01-21 | 1.97370004653931 |
| 2011-01-24 | 1.98740005493164 |
| 2011-01-25 | 1.97660005092621 |
| 2011-01-26 | 2.00340008735657 |
| 2011-01-27 | 1.95869994163513 |
| 2011-01-28 | 1.9838000535965 |
| 2011-01-31 | 2.04450011253357 |
| 2011-02-01 | 2.08520007133484 |
| 2011-02-02 | 2.10060000419617 |
| 2011-02-03 | 2.0961000919342 |
| 2011-02-04 | 2.12809991836548 |
| 2011-02-07 | 2.11789989471436 |
| 2011-02-08 | 2.11549997329712 |
| 2011-02-09 | 2.0896999835968 |
| 2011-02-10 | 2.07550001144409 |
| 2011-02-11 | 2.04329991340637 |
| 2011-02-14 | 2.04640007019043 |
| 2011-02-15 | 2.05570006370544 |
| 2011-02-16 | 2.05049991607666 |
| 2011-02-17 | 2.05780005455017 |
| 2011-02-18 | 2.15199995040894 |
| 2011-02-21 | NA |
| 2011-02-22 | 2.17709994316101 |
| 2011-02-23 | 2.25550007820129 |
| 2011-02-24 | 2.27909994125366 |
| 2011-02-25 | 2.26300001144409 |
| 2011-02-28 | 2.230299949646 |
| 2011-03-01 | 2.25539994239807 |
| 2011-03-02 | 2.29520010948181 |
| 2011-03-03 | 2.33769989013672 |
| 2011-03-04 | 2.31620001792908 |
| 2011-03-07 | 2.34270000457764 |
| 2011-03-08 | 2.38540005683899 |
| 2011-03-09 | 2.33829998970032 |
| 2011-03-10 | 2.30380010604858 |
| 2011-03-11 | 2.26780009269714 |
| 2011-03-14 | 2.24449992179871 |
| 2011-03-15 | 2.22979998588562 |
| 2011-03-16 | 2.2121000289917 |
| 2011-03-17 | 2.30110001564026 |
| 2011-03-18 | 2.31859993934631 |
| 2011-03-21 | 2.32890009880066 |
| 2011-03-22 | 2.29270005226135 |
| 2011-03-23 | 2.27609992027283 |
| 2011-03-24 | 2.34540009498596 |
| 2011-03-25 | 2.29590010643005 |
| 2011-03-28 | 2.30800008773804 |
| 2011-03-29 | 2.31760001182556 |
| 2011-03-30 | 2.31089997291565 |
| 2011-03-31 | 2.34260010719299 |
| 2011-04-01 | 2.38179993629456 |
| 2011-04-04 | 2.4015998840332 |
| 2011-04-05 | 2.45040011405945 |
| 2011-04-06 | 2.43610000610352 |
| 2011-04-07 | 2.4556999206543 |
| 2011-04-08 | 2.50880002975464 |
| 2011-04-11 | 2.4909999370575 |
| 2011-04-12 | 2.44919991493225 |
| 2011-04-13 | 2.43880009651184 |
| 2011-04-14 | 2.43029999732971 |
| 2011-04-15 | 2.41219997406006 |
| 2011-04-18 | 2.3814001083374 |
| 2011-04-19 | 2.42140007019043 |
| 2011-04-20 | 2.41680002212524 |
| 2011-04-21 | 2.37940001487732 |
| 2011-04-22 | NA |
| 2011-04-25 | 2.39120006561279 |
| 2011-04-26 | 2.3914999961853 |
| 2011-04-27 | 2.41050004959106 |
| 2011-04-28 | 2.42770004272461 |
| 2011-04-29 | 2.45390009880066 |
| 2011-05-02 | 2.44470000267029 |
| 2011-05-03 | 2.42610001564026 |
| 2011-05-04 | 2.41569995880127 |
| 2011-05-05 | 2.31780004501343 |
| 2011-05-06 | 2.29850006103516 |
| 2011-05-09 | 2.3131000995636 |
| 2011-05-10 | 2.32969999313354 |
| 2011-05-11 | 2.24200010299683 |
| 2011-05-12 | 2.22670006752014 |
| 2011-05-13 | 2.1810998916626 |
| 2011-05-16 | 2.14260005950928 |
| 2011-05-17 | 2.10019993782043 |
| 2011-05-18 | 2.16569995880127 |
| 2011-05-19 | 2.11579990386963 |
| 2011-05-20 | 2.09080004692078 |
| 2011-05-23 | 2.06389999389648 |
| 2011-05-24 | 2.09789991378784 |
| 2011-05-25 | 2.09619998931885 |
| 2011-05-26 | 2.05909991264343 |
| 2011-05-27 | 2.03749990463257 |
| 2011-05-30 | NA |
| 2011-05-31 | 2.00390005111694 |
| 2011-06-01 | 1.9728000164032 |
| 2011-06-02 | 1.99310004711151 |
| 2011-06-03 | 1.9893000125885 |
| 2011-06-06 | 1.98420000076294 |
| 2011-06-07 | 2.00090003013611 |
| 2011-06-08 | 1.98539996147156 |
| 2011-06-09 | 1.97389996051788 |
| 2011-06-10 | 1.9371999502182 |
| 2011-06-13 | 1.93879997730255 |
| 2011-06-14 | 2.00600004196167 |
| 2011-06-15 | 1.98979997634888 |
| 2011-06-16 | 1.94799995422363 |
| 2011-06-17 | 1.92929995059967 |
| 2011-06-20 | 1.91649997234344 |
| 2011-06-21 | 1.93420004844666 |
| 2011-06-22 | 1.90939998626709 |
| 2011-06-23 | 1.85510003566742 |
| 2011-06-24 | 1.84430003166199 |
| 2011-06-27 | 1.86619997024536 |
| 2011-06-28 | 1.92219996452332 |
| 2011-06-29 | 2.03550004959106 |
| 2011-06-30 | 2.07699990272522 |
| 2011-07-01 | 2.10159993171692 |
| 2011-07-04 | NA |
| 2011-07-05 | 2.06469988822937 |
| 2011-07-06 | 2.06599998474121 |
| 2011-07-07 | 2.12750005722046 |
| 2011-07-08 | 2.03949999809265 |
| 2011-07-11 | 2.0346999168396 |
| 2011-07-12 | 2.04500007629395 |
| 2011-07-13 | 2.02270007133484 |
| 2011-07-14 | 1.99950003623962 |
| 2011-07-15 | 2.01760005950928 |
| 2011-07-18 | 2.01460003852844 |
| 2011-07-19 | 2.04139995574951 |
| 2011-07-20 | 2.03340005874634 |
| 2011-07-21 | 2.05909991264343 |
| 2011-07-22 | 2.05870008468628 |
| 2011-07-25 | 2.10470008850098 |
| 2011-07-26 | 2.05489993095398 |
| 2011-07-27 | 2.09080004692078 |
| 2011-07-28 | 2.11310005187988 |
| 2011-07-29 | 2.07550001144409 |
| 2011-08-01 | 2.08879995346069 |
| 2011-08-02 | 2.01889991760254 |
| 2011-08-03 | 1.9157999753952 |
| 2011-08-04 | 1.84660005569458 |
| 2011-08-05 | 1.85370004177094 |
| 2011-08-08 | 1.79030001163483 |
| 2011-08-09 | 1.81099998950958 |
| 2011-08-10 | 1.9345999956131 |
| 2011-08-11 | 1.89660000801086 |
| 2011-08-12 | 1.85699999332428 |
| 2011-08-15 | 1.81579995155334 |
| 2011-08-16 | 1.74469995498657 |
| 2011-08-17 | 1.70650005340576 |
| 2011-08-18 | 1.58379995822906 |
| 2011-08-19 | 1.66419994831085 |
| 2011-08-22 | 1.68729996681213 |
| 2011-08-23 | 1.6224000453949 |
| 2011-08-24 | 1.59549999237061 |
| 2011-08-25 | 1.63059997558594 |
| 2011-08-26 | 1.59829998016357 |
| 2011-08-29 | 1.61090004444122 |
| 2011-08-30 | 1.61710000038147 |
| 2011-08-31 | 1.65349996089935 |
| 2011-09-01 | 1.67209994792938 |
| 2011-09-02 | 1.66770005226135 |
| 2011-09-05 | NA |
| 2011-09-06 | 1.58089995384216 |
| 2011-09-07 | 1.61319994926453 |
| 2011-09-08 | 1.65769994258881 |
| 2011-09-09 | 1.62639999389648 |
| 2011-09-12 | 1.60280001163483 |
| 2011-09-13 | 1.57710003852844 |
| 2011-09-14 | 1.55449998378754 |
| 2011-09-15 | 1.63909995555878 |
| 2011-09-16 | 1.64160001277924 |
| 2011-09-19 | 1.55820000171661 |
| 2011-09-20 | 1.59759998321533 |
| 2011-09-21 | 1.60399997234344 |
| 2011-09-22 | 1.44079995155334 |
| 2011-09-23 | 1.42470002174377 |
| 2011-09-26 | 1.45270001888275 |
| 2011-09-27 | 1.53250002861023 |
| 2011-09-28 | 1.52289998531342 |
| 2011-09-29 | 1.49469995498657 |
| 2011-09-30 | 1.44749999046326 |
| 2011-10-03 | 1.43589997291565 |
| 2011-10-04 | 1.44159996509552 |
| 2011-10-05 | 1.46249997615814 |
| 2011-10-06 | 1.54359996318817 |
| 2011-10-07 | 1.5945999622345 |
| 2011-10-10 | NA |
| 2011-10-11 | 1.6065000295639 |
| 2011-10-12 | 1.61810004711151 |
| 2011-10-13 | 1.55939996242523 |
| 2011-10-14 | 1.59019994735718 |
| 2011-10-17 | 1.58889997005463 |
| 2011-10-18 | 1.63929998874664 |
| 2011-10-19 | 1.61790001392365 |
| 2011-10-20 | 1.62750005722046 |
| 2011-10-21 | 1.64820003509521 |
| 2011-10-24 | 1.67750000953674 |
| 2011-10-25 | 1.68480002880096 |
| 2011-10-26 | 1.74249994754791 |
| 2011-10-27 | 1.83299994468689 |
| 2011-10-28 | 1.82159996032715 |
| 2011-10-31 | 1.78289997577667 |
| 2011-11-01 | 1.77300000190735 |
| 2011-11-02 | 1.81939995288849 |
| 2011-11-03 | 1.82070004940033 |
| 2011-11-04 | 1.84829998016357 |
| 2011-11-07 | 1.86810004711151 |
| 2011-11-08 | 1.855299949646 |
| 2011-11-09 | 1.79540002346039 |
| 2011-11-10 | 1.84640002250671 |
| 2011-11-11 | NA |
| 2011-11-14 | 1.81190001964569 |
| 2011-11-15 | 1.77049994468689 |
| 2011-11-16 | 1.7117999792099 |
| 2011-11-17 | 1.64649999141693 |
| 2011-11-18 | 1.69939994812012 |
| 2011-11-21 | 1.6521999835968 |
| 2011-11-22 | 1.6467000246048 |
| 2011-11-23 | 1.66040003299713 |
| 2011-11-24 | NA |
| 2011-11-25 | 1.68659996986389 |
| 2011-11-28 | 1.71259999275208 |
| 2011-11-29 | 1.74430000782013 |
| 2011-11-30 | 1.7907999753952 |
| 2011-12-01 | 1.79700005054474 |
| 2011-12-02 | 1.80229997634888 |
| 2011-12-05 | 1.80939996242523 |
| 2011-12-06 | 1.80320000648499 |
| 2011-12-07 | 1.7639000415802 |
| 2011-12-08 | 1.70299994945526 |
| 2011-12-09 | 1.71650004386902 |
| 2011-12-12 | 1.72469997406006 |
| 2011-12-13 | 1.7117999792099 |
| 2011-12-14 | 1.65939998626709 |
| 2011-12-15 | 1.65550005435944 |
| 2011-12-16 | 1.63919997215271 |
| 2011-12-19 | 1.6710000038147 |
| 2011-12-20 | 1.75160002708435 |
| 2011-12-21 | 1.74899995326996 |
| 2011-12-22 | 1.70940005779266 |
| 2011-12-23 | 1.75090003013611 |
| 2011-12-26 | NA |
| 2011-12-27 | 1.72029995918274 |
| 2011-12-28 | 1.69860005378723 |
| 2011-12-29 | 1.67610001564026 |
| 2011-12-30 | 1.65960001945496 |
| 2012-01-02 | NA |
| 2012-01-03 | 1.70350003242493 |
| 2012-01-04 | 1.76170003414154 |
| 2012-01-05 | 1.78569996356964 |
| 2012-01-06 | 1.76610004901886 |
| 2012-01-09 | 1.77339994907379 |
| 2012-01-10 | 1.74140000343323 |
| 2012-01-11 | 1.71930003166199 |
| 2012-01-12 | 1.72409999370575 |
| 2012-01-13 | 1.72529995441437 |
| 2012-01-16 | NA |
| 2012-01-17 | 1.74940001964569 |
| 2012-01-18 | 1.76769995689392 |
| 2012-01-19 | 1.79700005054474 |
| 2012-01-20 | 1.79910004138947 |
| 2012-01-23 | 1.81410002708435 |
| 2012-01-24 | 1.84179997444153 |
| 2012-01-25 | 1.88359999656677 |
| 2012-01-26 | 1.90320003032684 |
| 2012-01-27 | 1.91600000858307 |
| 2012-01-30 | 1.9083000421524 |
| 2012-01-31 | 1.91569995880127 |
| 2012-02-01 | 1.94309997558594 |
| 2012-02-02 | 1.9452999830246 |
| 2012-02-03 | 1.9400999546051 |
| 2012-02-06 | 1.95790004730225 |
| 2012-02-07 | 1.98310005664825 |
| 2012-02-08 | 1.98689997196198 |
| 2012-02-09 | 1.98179996013641 |
| 2012-02-10 | 1.98070001602173 |
| 2012-02-13 | 2.01500010490417 |
| 2012-02-14 | 2.00819993019104 |
| 2012-02-15 | 2.00670003890991 |
| 2012-02-16 | 2.04209995269775 |
| 2012-02-17 | 2.04629993438721 |
| 2012-02-20 | NA |
| 2012-02-21 | 2.09680008888245 |
| 2012-02-22 | 2.11339998245239 |
| 2012-02-23 | 2.16449999809265 |
| 2012-02-24 | 2.1521999835968 |
| 2012-02-27 | 2.13220000267029 |
| 2012-02-28 | 2.12879991531372 |
| 2012-02-29 | 2.12039995193481 |
| 2012-03-01 | 2.12479996681213 |
| 2012-03-02 | 2.09249997138977 |
| 2012-03-05 | 2.08209991455078 |
| 2012-03-06 | 2.05719995498657 |
| 2012-03-07 | 2.09389996528625 |
| 2012-03-08 | 2.12709999084473 |
| 2012-03-09 | 2.16659998893738 |
| 2012-03-12 | 2.17899990081787 |
| 2012-03-13 | 2.22309994697571 |
| 2012-03-14 | 2.24480009078979 |
| 2012-03-15 | 2.23569989204407 |
| 2012-03-16 | 2.23740005493164 |
| 2012-03-19 | 2.24480009078979 |
| 2012-03-20 | 2.24990010261536 |
| 2012-03-21 | 2.22289991378784 |
| 2012-03-22 | 2.18860006332397 |
| 2012-03-23 | 2.19099998474121 |
| 2012-03-26 | 2.16100001335144 |
| 2012-03-27 | 2.16230010986328 |
| 2012-03-28 | 2.15840005874634 |
| 2012-03-29 | 2.14310002326965 |
| 2012-03-30 | 2.15549993515015 |
| 2012-04-02 | 2.18210005760193 |
| 2012-04-03 | 2.17560005187988 |
| 2012-04-04 | 2.11220002174377 |
| 2012-04-05 | 2.08929991722107 |
| 2012-04-06 | 2.04410004615784 |
| 2012-04-09 | 2.0436999797821 |
| 2012-04-10 | 2.04250001907349 |
| 2012-04-11 | 2.09159994125366 |
| 2012-04-12 | 2.08380007743835 |
| 2012-04-13 | 2.07100009918213 |
| 2012-04-16 | 2.05150008201599 |
| 2012-04-17 | 2.0618999004364 |
| 2012-04-18 | 2.04010009765625 |
| 2012-04-19 | 1.98769998550415 |
| 2012-04-20 | 2.00449991226196 |
| 2012-04-23 | 2.00379991531372 |
| 2012-04-24 | 2.03889989852905 |
| 2012-04-25 | 2.04390001296997 |
| 2012-04-26 | 2.05819988250732 |
| 2012-04-27 | 2.07299995422363 |
| 2012-04-30 | 2.07220005989075 |
| 2012-05-01 | 2.08100008964539 |
| 2012-05-02 | 2.06929993629456 |
| 2012-05-03 | 2.04760003089905 |
| 2012-05-04 | 1.99240005016327 |
| 2012-05-07 | 1.98010003566742 |
| 2012-05-08 | 1.97839999198914 |
| 2012-05-09 | 1.96860003471375 |
| 2012-05-10 | 1.97769999504089 |
| 2012-05-11 | 1.94379997253418 |
| 2012-05-14 | 1.93830001354218 |
| 2012-05-15 | 1.95539999008179 |
| 2012-05-16 | 1.92330002784729 |
| 2012-05-17 | 1.91499996185303 |
| 2012-05-18 | 1.90789997577667 |
| 2012-05-21 | 1.9239000082016 |
| 2012-05-22 | 1.92579996585846 |
| 2012-05-23 | 1.86500000953674 |
| 2012-05-24 | 1.86650002002716 |
| 2012-05-25 | 1.84560000896454 |
| 2012-05-28 | NA |
| 2012-05-29 | 1.82210004329681 |
| 2012-05-30 | 1.77550005912781 |
| 2012-05-31 | 1.77909994125366 |
| 2012-06-01 | 1.70379996299744 |
| 2012-06-04 | 1.71840000152588 |
| 2012-06-05 | 1.73070001602173 |
| 2012-06-06 | 1.74460005760193 |
| 2012-06-07 | 1.77300000190735 |
| 2012-06-08 | 1.79059994220734 |
| 2012-06-11 | 1.79729998111725 |
| 2012-06-12 | 1.8076000213623 |
| 2012-06-13 | 1.80209994316101 |
| 2012-06-14 | 1.80429995059967 |
| 2012-06-15 | 1.87590003013611 |
| 2012-06-18 | 1.86520004272461 |
| 2012-06-19 | 1.89260005950928 |
| 2012-06-20 | 1.90050005912781 |
| 2012-06-21 | 1.80250000953674 |
| 2012-06-22 | 1.77559995651245 |
| 2012-06-25 | 1.7451000213623 |
| 2012-06-26 | 1.74049997329712 |
| 2012-06-27 | 1.72619998455048 |
| 2012-06-28 | 1.68900001049042 |
| 2012-06-29 | 1.74880003929138 |
| 2012-07-02 | 1.72880005836487 |
| 2012-07-03 | 1.78709995746613 |
| 2012-07-04 | NA |
| 2012-07-05 | 1.79820001125336 |
| 2012-07-06 | 1.77540004253387 |
| 2012-07-09 | 1.77579998970032 |
| 2012-07-10 | 1.79750001430511 |
| 2012-07-11 | 1.79410004615784 |
| 2012-07-12 | 1.77069997787476 |
| 2012-07-13 | 1.78949999809265 |
| 2012-07-16 | 1.80560004711151 |
| 2012-07-17 | 1.80120003223419 |
| 2012-07-18 | 1.80680000782013 |
| 2012-07-19 | 1.82229995727539 |
| 2012-07-20 | 1.79519999027252 |
| 2012-07-23 | 1.76689994335175 |
| 2012-07-24 | 1.72449994087219 |
| 2012-07-25 | 1.70650005340576 |
| 2012-07-26 | 1.73300004005432 |
| 2012-07-27 | 1.81210005283356 |
| 2012-07-30 | 1.80949997901917 |
| 2012-07-31 | 1.84730005264282 |
| 2012-08-01 | 1.87839996814728 |
| 2012-08-02 | 1.85169994831085 |
| 2012-08-03 | 1.90040004253387 |
| 2012-08-06 | 1.91680002212524 |
| 2012-08-07 | 1.97549998760223 |
| 2012-08-08 | 1.95609998703003 |
| 2012-08-09 | 1.94280004501343 |
| 2012-08-10 | 1.9268000125885 |
| 2012-08-13 | 1.92480003833771 |
| 2012-08-14 | 1.93770003318787 |
| 2012-08-15 | 1.92309999465942 |
| 2012-08-16 | 1.92910003662109 |
| 2012-08-17 | 1.90009999275208 |
| 2012-08-20 | 1.89240002632141 |
| 2012-08-21 | 1.90620005130768 |
| 2012-08-22 | 1.92379999160767 |
| 2012-08-23 | 1.98290002346039 |
| 2012-08-24 | 1.97969996929169 |
| 2012-08-27 | 2.00659990310669 |
| 2012-08-28 | 2.02369999885559 |
| 2012-08-29 | 2.00289988517761 |
| 2012-08-30 | 1.97049999237061 |
| 2012-08-31 | 1.99600005149841 |
| 2012-09-03 | NA |
| 2012-09-04 | 2.01090002059937 |
| 2012-09-05 | 2.02259993553162 |
| 2012-09-06 | 2.0265998840332 |
| 2012-09-07 | 2.06019997596741 |
| 2012-09-10 | 2.09409999847412 |
| 2012-09-11 | 2.11560010910034 |
| 2012-09-12 | 2.1201000213623 |
| 2012-09-13 | 2.23810005187988 |
| 2012-09-14 | 2.40059995651245 |
| 2012-09-17 | 2.34509992599487 |
| 2012-09-18 | 2.28920006752014 |
| 2012-09-19 | 2.2493999004364 |
| 2012-09-20 | 2.23489999771118 |
| 2012-09-21 | 2.230299949646 |
| 2012-09-24 | 2.19549989700317 |
| 2012-09-25 | 2.18969988822937 |
| 2012-09-26 | 2.14490008354187 |
| 2012-09-27 | 2.16149997711182 |
| 2012-09-28 | 2.15190005302429 |
| 2012-10-01 | 2.15000009536743 |
| 2012-10-02 | 2.19219994544983 |
| 2012-10-03 | 2.21070003509521 |
| 2012-10-04 | 2.29089999198914 |
| 2012-10-05 | 2.31389999389648 |
| 2012-10-08 | NA |
| 2012-10-09 | 2.29690003395081 |
| 2012-10-10 | 2.26460003852844 |
| 2012-10-11 | 2.22919988632202 |
| 2012-10-12 | 2.2114999294281 |
| 2012-10-15 | 2.2172999382019 |
| 2012-10-16 | 2.20930004119873 |
| 2012-10-17 | 2.23690009117126 |
| 2012-10-18 | 2.24559998512268 |
| 2012-10-19 | 2.2179000377655 |
| 2012-10-22 | 2.22440004348755 |
| 2012-10-23 | 2.18770003318787 |
| 2012-10-24 | 2.16960000991821 |
| 2012-10-25 | 2.17199993133545 |
| 2012-10-26 | 2.15229988098145 |
| 2012-10-29 | 2.14759993553162 |
| 2012-10-30 | NA |
| 2012-10-31 | 2.18470001220703 |
| 2012-11-01 | 2.19039988517761 |
| 2012-11-02 | 2.1596999168396 |
| 2012-11-05 | 2.14100003242493 |
| 2012-11-06 | 2.17890000343323 |
| 2012-11-07 | 2.1438000202179 |
| 2012-11-08 | 2.13359999656677 |
| 2012-11-09 | 2.11840009689331 |
| 2012-11-12 | NA |
| 2012-11-13 | 2.10269999504089 |
| 2012-11-14 | 2.083899974823 |
| 2012-11-15 | 2.07809996604919 |
| 2012-11-16 | 2.08500003814697 |
| 2012-11-19 | 2.09509992599487 |
| 2012-11-20 | 2.10840010643005 |
| 2012-11-21 | 2.11229991912842 |
| 2012-11-22 | NA |
| 2012-11-23 | 2.12030005455017 |
| 2012-11-26 | 2.11800003051758 |
| 2012-11-27 | 2.12140011787415 |
| 2012-11-28 | 2.10590004920959 |
| 2012-11-29 | 2.12630009651184 |
| 2012-11-30 | 2.14520001411438 |
| 2012-12-03 | 2.16739988327026 |
| 2012-12-04 | 2.15989995002747 |
| 2012-12-05 | 2.16770005226135 |
| 2012-12-06 | 2.18239998817444 |
| 2012-12-07 | 2.20269989967346 |
| 2012-12-10 | 2.20260000228882 |
| 2012-12-11 | 2.20169997215271 |
| 2012-12-12 | 2.22140002250671 |
| 2012-12-13 | 2.21510004997253 |
| 2012-12-14 | 2.19609999656677 |
| 2012-12-17 | 2.20980000495911 |
| 2012-12-18 | 2.2386999130249 |
| 2012-12-19 | 2.23939990997314 |
| 2012-12-20 | 2.24200010299683 |
| 2012-12-21 | 2.22519993782043 |
| 2012-12-24 | 2.228600025177 |
| 2012-12-25 | NA |
| 2012-12-26 | 2.2260000705719 |
| 2012-12-27 | 2.21370005607605 |
| 2012-12-28 | 2.19810009002686 |
| 2012-12-31 | 2.19919991493225 |
| 2013-01-01 | NA |
| 2013-01-02 | 2.22199988365173 |
| 2013-01-03 | 2.21939992904663 |
| 2013-01-04 | 2.22720003128052 |
| 2013-01-07 | 2.26090002059937 |
| 2013-01-08 | 2.25690007209778 |
| 2013-01-09 | 2.28970003128052 |
| 2013-01-10 | 2.28609991073608 |
| 2013-01-11 | 2.28900003433228 |
| 2013-01-14 | 2.28390002250671 |
| 2013-01-15 | 2.29749989509583 |
| 2013-01-16 | 2.27690005302429 |
| 2013-01-17 | 2.30080008506775 |
| 2013-01-18 | 2.31170010566711 |
| 2013-01-21 | NA |
| 2013-01-22 | 2.31150007247925 |
| 2013-01-23 | 2.31080007553101 |
| 2013-01-24 | 2.32189989089966 |
| 2013-01-25 | 2.34789991378784 |
| 2013-01-28 | 2.3675000667572 |
| 2013-01-29 | 2.39499998092651 |
| 2013-01-30 | 2.43400001525879 |
| 2013-01-31 | 2.46300005912781 |
| 2013-02-01 | 2.48250007629395 |
| 2013-02-04 | 2.47399997711182 |
| 2013-02-05 | 2.47480010986328 |
| 2013-02-06 | 2.4621000289917 |
| 2013-02-07 | 2.44569993019104 |
| 2013-02-08 | 2.43280005455017 |
| 2013-02-11 | 2.43610000610352 |
| 2013-02-12 | 2.45619988441467 |
| 2013-02-13 | 2.47790002822876 |
| 2013-02-14 | 2.47000002861023 |
| 2013-02-15 | 2.44980001449585 |
| 2013-02-18 | NA |
| 2013-02-19 | 2.45810008049011 |
| 2013-02-20 | 2.44429993629456 |
| 2013-02-21 | 2.43039989471436 |
| 2013-02-22 | 2.44720005989075 |
| 2013-02-25 | 2.43350005149841 |
| 2013-02-26 | 2.41499996185303 |
| 2013-02-27 | 2.42070007324219 |
| 2013-02-28 | 2.43670010566711 |
| 2013-03-01 | 2.43600010871887 |
| 2013-03-04 | 2.44260001182556 |
| 2013-03-05 | 2.46550011634827 |
| 2013-03-06 | 2.46760010719299 |
| 2013-03-07 | 2.48049998283386 |
| 2013-03-08 | 2.49839997291565 |
| 2013-03-11 | 2.50279998779297 |
| 2013-03-12 | 2.49749994277954 |
| 2013-03-13 | 2.51259994506836 |
| 2013-03-14 | 2.54299998283386 |
| 2013-03-15 | 2.53029990196228 |
| 2013-03-18 | 2.50909996032715 |
| 2013-03-19 | 2.47490000724792 |
| 2013-03-20 | 2.47900009155273 |
| 2013-03-21 | 2.46029996871948 |
| 2013-03-22 | 2.4663999080658 |
| 2013-03-25 | 2.47480010986328 |
| 2013-03-26 | 2.47059988975525 |
| 2013-03-27 | 2.45309996604919 |
| 2013-03-28 | 2.46760010719299 |
| 2013-03-29 | NA |
| 2013-04-01 | 2.46970009803772 |
| 2013-04-02 | 2.46679997444153 |
| 2013-04-03 | 2.42479991912842 |
| 2013-04-04 | 2.42919993400574 |
| 2013-04-05 | 2.39879989624023 |
| 2013-04-08 | 2.38409996032715 |
| 2013-04-09 | 2.35590004920959 |
| 2013-04-10 | 2.34279990196228 |
| 2013-04-11 | 2.36500000953674 |
| 2013-04-12 | 2.33570003509521 |
| 2013-04-15 | 2.25430011749268 |
| 2013-04-16 | 2.26729989051819 |
| 2013-04-17 | 2.23379993438721 |
| 2013-04-18 | 2.10999989509583 |
| 2013-04-19 | 2.17350006103516 |
| 2013-04-22 | 2.18230009078979 |
| 2013-04-23 | 2.18179988861084 |
| 2013-04-24 | 2.20020008087158 |
| 2013-04-25 | 2.23939990997314 |
| 2013-04-26 | 2.21810007095337 |
| 2013-04-29 | 2.20260000228882 |
| 2013-04-30 | 2.15429997444153 |
| 2013-05-01 | 2.0890998840332 |
| 2013-05-02 | 2.08610010147095 |
| 2013-05-03 | 2.11940002441406 |
| 2013-05-06 | 2.13350009918213 |
| 2013-05-07 | 2.14120006561279 |
| 2013-05-08 | 2.11829996109009 |
| 2013-05-09 | 2.11139988899231 |
| 2013-05-10 | 2.13059997558594 |
| 2013-05-13 | 2.11579990386963 |
| 2013-05-14 | 2.11039996147156 |
| 2013-05-15 | 2.09130001068115 |
| 2013-05-16 | 2.05189990997314 |
| 2013-05-17 | 2.05159997940063 |
| 2013-05-20 | 2.05999994277954 |
| 2013-05-21 | 2.05419993400574 |
| 2013-05-22 | 2.03629994392395 |
| 2013-05-23 | 2.01149988174438 |
| 2013-05-24 | 2.01810002326965 |
| 2013-05-27 | NA |
| 2013-05-28 | 2.03990006446838 |
| 2013-05-29 | 1.97930002212524 |
| 2013-05-30 | 1.9157999753952 |
| 2013-05-31 | 1.95009994506836 |
| 2013-06-03 | 1.95179998874664 |
| 2013-06-04 | 1.9724999666214 |
| 2013-06-05 | 1.94089996814728 |
| 2013-06-06 | 1.92250001430511 |
| 2013-06-07 | 1.93190002441406 |
| 2013-06-10 | 1.89549994468689 |
| 2013-06-11 | 1.86459994316101 |
| 2013-06-12 | 1.83029997348785 |
| 2013-06-13 | 1.81260001659393 |
| 2013-06-14 | 1.82210004329681 |
| 2013-06-17 | 1.80490005016327 |
| 2013-06-18 | 1.84679996967316 |
| 2013-06-19 | 1.84270000457764 |
| 2013-06-20 | 1.75220000743866 |
| 2013-06-21 | 1.68069994449615 |
| 2013-06-24 | 1.61129999160767 |
| 2013-06-25 | 1.63180005550385 |
| 2013-06-26 | 1.64209997653961 |
| 2013-06-27 | 1.71119999885559 |
| 2013-06-28 | 1.74479997158051 |
| 2013-07-01 | 1.78310000896454 |
| 2013-07-02 | 1.83879995346069 |
| 2013-07-03 | 1.84809994697571 |
| 2013-07-04 | NA |
| 2013-07-05 | 1.87650001049042 |
| 2013-07-08 | 1.87940001487732 |
| 2013-07-09 | 1.86469995975494 |
| 2013-07-10 | 1.86590003967285 |
| 2013-07-11 | 1.83140003681183 |
| 2013-07-12 | 1.85909998416901 |
| 2013-07-15 | 1.88540005683899 |
| 2013-07-16 | 1.92729997634888 |
| 2013-07-17 | 1.93540000915527 |
| 2013-07-18 | 1.93299996852875 |
| 2013-07-19 | 1.96019995212555 |
| 2013-07-22 | 1.95469999313354 |
| 2013-07-23 | 1.93449997901917 |
| 2013-07-24 | 1.89869999885559 |
| 2013-07-25 | 1.87129998207092 |
| 2013-07-26 | 1.8643000125885 |
| 2013-07-29 | 1.86189997196198 |
| 2013-07-30 | 1.87320005893707 |
| 2013-07-31 | 1.92170000076294 |
| 2013-08-01 | 1.98580002784729 |
| 2013-08-02 | 1.96140003204346 |
| 2013-08-05 | 1.98590004444122 |
| 2013-08-06 | 2.00710010528564 |
| 2013-08-07 | 1.98469996452332 |
| 2013-08-08 | 1.97409999370575 |
| 2013-08-09 | 1.97630000114441 |
| 2013-08-12 | 1.96879994869232 |
| 2013-08-13 | 1.97510004043579 |
| 2013-08-14 | 1.92830002307892 |
| 2013-08-15 | 1.8779000043869 |
| 2013-08-16 | 1.82659995555878 |
| 2013-08-19 | 1.79449999332428 |
| 2013-08-20 | 1.81630003452301 |
| 2013-08-21 | 1.8154000043869 |
| 2013-08-22 | 1.8043999671936 |
| 2013-08-23 | 1.84930002689362 |
| 2013-08-26 | 1.86580002307892 |
| 2013-08-27 | 1.88699996471405 |
| 2013-08-28 | 1.89170002937317 |
| 2013-08-29 | 1.84599995613098 |
| 2013-08-30 | 1.83270001411438 |
| 2013-09-02 | NA |
| 2013-09-03 | 1.83889997005463 |
| 2013-09-04 | 1.8128000497818 |
| 2013-09-05 | 1.80529999732971 |
| 2013-09-06 | 1.80040001869202 |
| 2013-09-09 | 1.78830003738403 |
| 2013-09-10 | 1.81330001354218 |
| 2013-09-11 | 1.83379995822906 |
| 2013-09-12 | 1.84319996833801 |
| 2013-09-13 | 1.84940004348755 |
| 2013-09-16 | 1.85790002346039 |
| 2013-09-17 | 1.91849994659424 |
| 2013-09-18 | 1.97909998893738 |
| 2013-09-19 | 1.97529995441437 |
| 2013-09-20 | 1.99109995365143 |
| 2013-09-23 | 1.99290001392365 |
| 2013-09-24 | 1.93420004844666 |
| 2013-09-25 | 1.92780005931854 |
| 2013-09-26 | 1.93659996986389 |
| 2013-09-27 | 1.91750001907349 |
| 2013-09-30 | 1.90129995346069 |
| 2013-10-01 | 1.91919994354248 |
| 2013-10-02 | 1.9423999786377 |
| 2013-10-03 | 1.93099999427795 |
| 2013-10-04 | 1.9481999874115 |
| 2013-10-07 | 1.94889998435974 |
| 2013-10-08 | 1.9239000082016 |
| 2013-10-09 | 1.93949997425079 |
| 2013-10-10 | 1.97070002555847 |
| 2013-10-11 | 1.95449995994568 |
| 2013-10-14 | NA |
| 2013-10-15 | 1.95539999008179 |
| 2013-10-16 | 1.94760000705719 |
| 2013-10-17 | 1.92820000648499 |
| 2013-10-18 | 1.94140005111694 |
| 2013-10-21 | 1.9514000415802 |
| 2013-10-22 | 1.92910003662109 |
| 2013-10-23 | 1.90960001945496 |
| 2013-10-24 | 1.92569994926453 |
| 2013-10-25 | 1.9345999956131 |
| 2013-10-28 | 1.94889998435974 |
| 2013-10-29 | 1.93819999694824 |
| 2013-10-30 | 1.93859994411469 |
| 2013-10-31 | 1.91390001773834 |
| 2013-11-01 | 1.87849998474121 |
| 2013-11-04 | 1.87419998645782 |
| 2013-11-05 | 1.87100005149841 |
| 2013-11-06 | 1.93359994888306 |
| 2013-11-07 | 1.91690003871918 |
| 2013-11-08 | 1.93009996414185 |
| 2013-11-11 | NA |
| 2013-11-12 | 1.94369995594025 |
| 2013-11-13 | 1.9407000541687 |
| 2013-11-14 | 1.96319997310638 |
| 2013-11-15 | 1.96829998493195 |
| 2013-11-18 | 1.97039997577667 |
| 2013-11-19 | 1.94589996337891 |
| 2013-11-20 | 1.9213000535965 |
| 2013-11-21 | 1.93869996070862 |
| 2013-11-22 | 1.93499994277954 |
| 2013-11-25 | 1.91840004920959 |
| 2013-11-26 | 1.89069998264313 |
| 2013-11-27 | 1.8885999917984 |
| 2013-11-28 | NA |
| 2013-11-29 | 1.86979997158051 |
| 2013-12-02 | 1.87390005588531 |
| 2013-12-03 | 1.86459994316101 |
| 2013-12-04 | 1.82799994945526 |
| 2013-12-05 | 1.83000004291534 |
| 2013-12-06 | 1.83669996261597 |
| 2013-12-09 | 1.81789994239807 |
| 2013-12-10 | 1.81850004196167 |
| 2013-12-11 | 1.82990002632141 |
| 2013-12-12 | 1.85710000991821 |
| 2013-12-13 | 1.85959994792938 |
| 2013-12-16 | 1.88100004196167 |
| 2013-12-17 | 1.88919997215271 |
| 2013-12-18 | 1.8724000453949 |
| 2013-12-19 | 1.85979998111725 |
| 2013-12-20 | 1.88180005550385 |
| 2013-12-23 | 1.90040004253387 |
| 2013-12-24 | 1.91970002651215 |
| 2013-12-25 | NA |
| 2013-12-26 | 1.92990005016327 |
| 2013-12-27 | 1.9326000213623 |
| 2013-12-30 | 1.93069994449615 |
| 2013-12-31 | 1.95210003852844 |
| 2014-01-01 | NA |
| 2014-01-02 | 1.9782999753952 |
| 2014-01-03 | 1.98940002918243 |
| 2014-01-06 | 1.98689997196198 |
| 2014-01-07 | 1.99500000476837 |
| 2014-01-08 | 2.03940010070801 |
| 2014-01-09 | 2.06539988517761 |
| 2014-01-10 | 2.02329993247986 |
| 2014-01-13 | 2.00780010223389 |
| 2014-01-14 | 2.01220011711121 |
| 2014-01-15 | 2.03640007972717 |
| 2014-01-16 | 1.99870002269745 |
| 2014-01-17 | 2.01309990882874 |
| 2014-01-20 | NA |
| 2014-01-21 | 2.01620006561279 |
| 2014-01-22 | 2.03099989891052 |
| 2014-01-23 | 2.00200009346008 |
| 2014-01-24 | 1.99639999866486 |
| 2014-01-27 | 1.99940001964569 |
| 2014-01-28 | 2.0025999546051 |
| 2014-01-29 | 2.00239992141724 |
| 2014-01-30 | 2.01749992370605 |
| 2014-01-31 | 2.00999999046326 |
| 2014-02-03 | 2.00740003585815 |
| 2014-02-04 | 1.99549996852875 |
| 2014-02-05 | 1.99749994277954 |
| 2014-02-06 | 2.02230000495911 |
| 2014-02-07 | 2.03949999809265 |
| 2014-02-10 | 2.05139994621277 |
| 2014-02-11 | 2.05469989776611 |
| 2014-02-12 | 2.06579995155334 |
| 2014-02-13 | 2.04250001907349 |
| 2014-02-14 | 2.03250002861023 |
| 2014-02-17 | NA |
| 2014-02-18 | 2.03290009498596 |
| 2014-02-19 | 2.02349996566772 |
| 2014-02-20 | 2.01859998703003 |
| 2014-02-21 | 2.02069997787476 |
| 2014-02-24 | 2.04480004310608 |
| 2014-02-25 | 2.04889988899231 |
| 2014-02-26 | 2.05620002746582 |
| 2014-02-27 | 2.0524001121521 |
| 2014-02-28 | 2.07389998435974 |
| 2014-03-03 | 2.0796000957489 |
| 2014-03-04 | 2.08279991149902 |
| 2014-03-05 | 2.08270001411438 |
| 2014-03-06 | 2.10879993438721 |
| 2014-03-07 | 2.13860011100769 |
| 2014-03-10 | 2.13120007514954 |
| 2014-03-11 | 2.12520003318787 |
| 2014-03-12 | 2.10820007324219 |
| 2014-03-13 | 2.07559990882874 |
| 2014-03-14 | 2.08439993858337 |
| 2014-03-17 | 2.08870005607605 |
| 2014-03-18 | 2.07690000534058 |
| 2014-03-19 | 2.07509994506836 |
| 2014-03-20 | 2.02259993553162 |
| 2014-03-21 | 2.03999996185303 |
| 2014-03-24 | 2.03999996185303 |
| 2014-03-25 | 2.02970004081726 |
| 2014-03-26 | 2.02469992637634 |
| 2014-03-27 | 2.02570009231567 |
| 2014-03-28 | 2.03609991073608 |
| 2014-03-31 | 2.0346999168396 |
| 2014-04-01 | 2.02369999885559 |
| 2014-04-02 | 2.03250002861023 |
| 2014-04-03 | 2.0353000164032 |
| 2014-04-04 | 2.01909995079041 |
| 2014-04-07 | 2 |
| 2014-04-08 | 1.994500041008 |
| 2014-04-09 | 2.00200009346008 |
| 2014-04-10 | 1.99930000305176 |
| 2014-04-11 | 1.99349999427795 |
| 2014-04-14 | 1.99140000343323 |
| 2014-04-15 | 1.98889994621277 |
| 2014-04-16 | 2.02099990844727 |
| 2014-04-17 | 2.09109997749329 |
| 2014-04-18 | NA |
| 2014-04-21 | 2.09430003166199 |
| 2014-04-22 | 2.09599995613098 |
| 2014-04-23 | 2.09590005874634 |
| 2014-04-24 | 2.1003999710083 |
| 2014-04-25 | 2.08369994163513 |
| 2014-04-28 | 2.06340003013611 |
| 2014-04-29 | 2.05679988861084 |
| 2014-04-30 | 2.05870008468628 |
| 2014-05-01 | 2.0689001083374 |
| 2014-05-02 | 2.07419991493225 |
| 2014-05-05 | 2.05559992790222 |
| 2014-05-06 | 2.0378999710083 |
| 2014-05-07 | 2.03769993782043 |
| 2014-05-08 | 2.04259991645813 |
| 2014-05-09 | 2.03880000114441 |
| 2014-05-12 | 2.02640008926392 |
| 2014-05-13 | 2.01180005073547 |
| 2014-05-14 | 2.03660011291504 |
| 2014-05-15 | 2.06139993667603 |
| 2014-05-16 | 2.05299997329712 |
| 2014-05-19 | 2.03169989585876 |
| 2014-05-20 | 2.02819991111755 |
| 2014-05-21 | 2.05040001869202 |
| 2014-05-22 | 2.08550000190735 |
| 2014-05-23 | 2.07999992370605 |
| 2014-05-26 | NA |
| 2014-05-27 | 2.07159996032715 |
| 2014-05-28 | 2.06839990615845 |
| 2014-05-29 | 2.08089995384216 |
| 2014-05-30 | 2.06430006027222 |
| 2014-06-02 | 2.0576000213623 |
| 2014-06-03 | 2.0404999256134 |
| 2014-06-04 | 2.02250003814697 |
| 2014-06-05 | 2.03870010375977 |
| 2014-06-06 | 2.04959988594055 |
| 2014-06-09 | 2.07329988479614 |
| 2014-06-10 | 2.07800006866455 |
| 2014-06-11 | 2.07299995422363 |
| 2014-06-12 | 2.07990002632141 |
| 2014-06-13 | 2.06439995765686 |
| 2014-06-16 | 2.07019996643066 |
| 2014-06-17 | 2.10730004310608 |
| 2014-06-18 | 2.125 |
| 2014-06-19 | 2.14350008964539 |
| 2014-06-20 | 2.17020010948181 |
| 2014-06-23 | 2.16989994049072 |
| 2014-06-24 | 2.1842999458313 |
| 2014-06-25 | 2.16759991645813 |
| 2014-06-26 | 2.16630005836487 |
| 2014-06-27 | 2.16599988937378 |
| 2014-06-30 | 2.15739989280701 |
| 2014-07-01 | 2.14569997787476 |
| 2014-07-02 | 2.14359998703003 |
| 2014-07-03 | 2.17910003662109 |
| 2014-07-04 | NA |
| 2014-07-07 | 2.16739988327026 |
| 2014-07-08 | 2.14989995956421 |
| 2014-07-09 | 2.15639996528625 |
| 2014-07-10 | 2.16510009765625 |
| 2014-07-11 | 2.15619993209839 |
| 2014-07-14 | 2.15269994735718 |
| 2014-07-15 | 2.12910008430481 |
| 2014-07-16 | 2.11630010604858 |
| 2014-07-17 | 2.1275999546051 |
| 2014-07-18 | 2.1308000087738 |
| 2014-07-21 | 2.13989996910095 |
| 2014-07-22 | 2.1061999797821 |
| 2014-07-23 | 2.0929000377655 |
| 2014-07-24 | 2.11800003051758 |
| 2014-07-25 | 2.13159990310669 |
| 2014-07-28 | 2.12579989433289 |
| 2014-07-29 | 2.12829995155334 |
| 2014-07-30 | 2.13339996337891 |
| 2014-07-31 | 2.146399974823 |
| 2014-08-01 | 2.10400009155273 |
| 2014-08-04 | 2.07419991493225 |
| 2014-08-05 | 2.07789993286133 |
| 2014-08-06 | 2.07410001754761 |
| 2014-08-07 | 2.06369996070862 |
| 2014-08-08 | 2.07189989089966 |
| 2014-08-11 | 2.07710003852844 |
| 2014-08-12 | 2.05879998207092 |
| 2014-08-13 | 2.06349992752075 |
| 2014-08-14 | 2.04099988937378 |
| 2014-08-15 | 2.01859998703003 |
| 2014-08-18 | 2.0106999874115 |
| 2014-08-19 | 1.99720001220703 |
| 2014-08-20 | 1.99500000476837 |
| 2014-08-21 | 2.00329995155334 |
| 2014-08-22 | 1.98500001430511 |
| 2014-08-25 | 1.98269999027252 |
| 2014-08-26 | 1.98699998855591 |
| 2014-08-27 | 1.98160004615784 |
| 2014-08-28 | 1.96140003204346 |
| 2014-08-29 | 1.9536999464035 |
| 2014-09-01 | NA |
| 2014-09-02 | 1.95850002765656 |
| 2014-09-03 | 1.97409999370575 |
| 2014-09-04 | 1.96949994564056 |
| 2014-09-05 | 1.95439994335175 |
| 2014-09-08 | 1.92579996585846 |
| 2014-09-09 | 1.91470003128052 |
| 2014-09-10 | 1.88849997520447 |
| 2014-09-11 | 1.91949999332428 |
| 2014-09-12 | 1.92050004005432 |
| 2014-09-15 | 1.91359996795654 |
| 2014-09-16 | 1.91429996490479 |
| 2014-09-17 | 1.82140004634857 |
| 2014-09-18 | 1.78709995746613 |
| 2014-09-19 | 1.78170001506805 |
| 2014-09-22 | 1.74070000648499 |
| 2014-09-23 | 1.77569997310638 |
| 2014-09-24 | 1.80449998378754 |
| 2014-09-25 | 1.79170000553131 |
| 2014-09-26 | 1.76919996738434 |
| 2014-09-29 | 1.7610000371933 |
| 2014-09-30 | 1.76199996471405 |
| 2014-10-01 | 1.76199996471405 |
| 2014-10-02 | 1.7503000497818 |
| 2014-10-03 | 1.72449994087219 |
| 2014-10-06 | 1.71850001811981 |
| 2014-10-07 | 1.70550000667572 |
| 2014-10-08 | 1.73619997501373 |
| 2014-10-09 | 1.72689998149872 |
| 2014-10-10 | 1.72800004482269 |
| 2014-10-13 | NA |
| 2014-10-14 | 1.65750002861023 |
| 2014-10-15 | 1.56990003585815 |
| 2014-10-16 | 1.60130000114441 |
| 2014-10-17 | 1.64779996871948 |
| 2014-10-20 | 1.63349997997284 |
| 2014-10-21 | 1.63329994678497 |
| 2014-10-22 | 1.63940000534058 |
| 2014-10-23 | 1.64610004425049 |
| 2014-10-24 | 1.63849997520447 |
| 2014-10-27 | 1.63230001926422 |
| 2014-10-28 | 1.65649998188019 |
| 2014-10-29 | 1.68110001087189 |
| 2014-10-30 | 1.66789996623993 |
| 2014-10-31 | 1.70319998264313 |
| 2014-11-03 | 1.70749998092651 |
| 2014-11-04 | 1.68770003318787 |
| 2014-11-05 | 1.71480000019073 |
| 2014-11-06 | 1.74380004405975 |
| 2014-11-07 | 1.74960005283356 |
| 2014-11-10 | 1.74860000610352 |
| 2014-11-11 | NA |
| 2014-11-12 | 1.73469996452332 |
| 2014-11-13 | 1.69459998607635 |
| 2014-11-14 | 1.69809997081757 |
| 2014-11-17 | 1.67589998245239 |
| 2014-11-18 | 1.67040002346039 |
| 2014-11-19 | 1.64300000667572 |
| 2014-11-20 | 1.66449999809265 |
| 2014-11-21 | 1.68700003623962 |
| 2014-11-24 | 1.68799996376038 |
| 2014-11-25 | 1.65369999408722 |
| 2014-11-26 | 1.63740003108978 |
| 2014-11-27 | NA |
| 2014-11-28 | 1.57529997825623 |
| 2014-12-01 | 1.5595999956131 |
| 2014-12-02 | 1.53509998321533 |
| 2014-12-03 | 1.5460000038147 |
| 2014-12-04 | 1.57109999656677 |
| 2014-12-05 | 1.5436999797821 |
| 2014-12-08 | 1.50639998912811 |
| 2014-12-09 | 1.52090001106262 |
| 2014-12-10 | 1.4753999710083 |
| 2014-12-11 | 1.47269999980927 |
| 2014-12-12 | 1.37870001792908 |
| 2014-12-15 | 1.36119997501373 |
| 2014-12-16 | 1.34080004692078 |
| 2014-12-17 | 1.34889996051788 |
| 2014-12-18 | 1.34720003604889 |
| 2014-12-19 | 1.38419997692108 |
| 2014-12-22 | 1.40550005435944 |
| 2014-12-23 | 1.40799999237061 |
| 2014-12-24 | 1.42190003395081 |
| 2014-12-25 | NA |
| 2014-12-26 | 1.380499958992 |
| 2014-12-29 | 1.35199999809265 |
| 2014-12-30 | 1.33599996566772 |
| 2014-12-31 | 1.39189994335175 |
| 2015-01-01 | NA |
| 2015-01-02 | 1.41649997234344 |
| 2015-01-05 | 1.34739995002747 |
| 2015-01-06 | 1.26030004024506 |
| 2015-01-07 | 1.27849996089935 |
| 2015-01-08 | 1.34549999237061 |
| 2015-01-09 | 1.34940004348755 |
| 2015-01-12 | 1.29190003871918 |
| 2015-01-13 | 1.26209998130798 |
| 2015-01-14 | 1.31029999256134 |
| 2015-01-15 | 1.3260999917984 |
| 2015-01-16 | 1.36080002784729 |
| 2015-01-19 | NA |
| 2015-01-20 | 1.36220002174377 |
| 2015-01-21 | 1.38390004634857 |
| 2015-01-22 | 1.41709995269775 |
| 2015-01-23 | 1.44260001182556 |
| 2015-01-26 | 1.46619999408722 |
| 2015-01-27 | 1.52769994735718 |
| 2015-01-28 | 1.47650003433228 |
| 2015-01-29 | 1.51559996604919 |
| 2015-01-30 | 1.53690004348755 |
| 2015-02-02 | 1.56599998474121 |
| 2015-02-03 | 1.65170001983643 |
| 2015-02-04 | 1.62049996852875 |
| 2015-02-05 | 1.61860001087189 |
| 2015-02-06 | 1.66439998149872 |
| 2015-02-09 | 1.65120005607605 |
| 2015-02-10 | 1.62380003929138 |
| 2015-02-11 | 1.61500000953674 |
| 2015-02-12 | 1.60769999027252 |
| 2015-02-13 | 1.63119995594025 |
| 2015-02-16 | NA |
| 2015-02-17 | 1.65639996528625 |
| 2015-02-18 | 1.64520001411438 |
| 2015-02-19 | 1.66489994525909 |
| 2015-02-20 | 1.67120003700256 |
| 2015-02-23 | 1.64730000495911 |
| 2015-02-24 | 1.63429999351501 |
| 2015-02-25 | 1.66310000419617 |
| 2015-02-26 | 1.73440003395081 |
| 2015-02-27 | 1.80649995803833 |
| 2015-03-02 | 1.78450000286102 |
| 2015-03-03 | 1.82790005207062 |
| 2015-03-04 | 1.82770001888275 |
| 2015-03-05 | 1.77479994297028 |
| 2015-03-06 | 1.77950000762939 |
| 2015-03-09 | 1.70640003681183 |
| 2015-03-10 | 1.66439998149872 |
| 2015-03-11 | 1.66040003299713 |
| 2015-03-12 | 1.63800001144409 |
| 2015-03-13 | 1.59679996967316 |
| 2015-03-16 | 1.56029999256134 |
| 2015-03-17 | 1.53489995002747 |
| 2015-03-18 | 1.61119997501373 |
| 2015-03-19 | 1.68069994449615 |
| 2015-03-20 | 1.66879999637604 |
| 2015-03-23 | 1.65160000324249 |
| 2015-03-24 | 1.70340001583099 |
| 2015-03-25 | 1.76040005683899 |
| 2015-03-26 | 1.77810001373291 |
| 2015-03-27 | 1.72650003433228 |
| 2015-03-30 | 1.69809997081757 |
| 2015-03-31 | 1.71440005302429 |
| 2015-04-01 | 1.77190005779266 |
| 2015-04-02 | 1.76110005378723 |
| 2015-04-03 | 1.77929997444153 |
| 2015-04-06 | 1.81330001354218 |
| 2015-04-07 | 1.81490004062653 |
| 2015-04-08 | 1.77820003032684 |
| 2015-04-09 | 1.77499997615814 |
| 2015-04-10 | 1.75559997558594 |
| 2015-04-13 | 1.74580001831055 |
| 2015-04-14 | 1.74310004711151 |
| 2015-04-15 | 1.78170001506805 |
| 2015-04-16 | 1.77820003032684 |
| 2015-04-17 | 1.82500004768372 |
| 2015-04-20 | 1.82480001449585 |
| 2015-04-21 | 1.7956999540329 |
| 2015-04-22 | 1.81050002574921 |
| 2015-04-23 | 1.8264000415802 |
| 2015-04-24 | 1.82480001449585 |
| 2015-04-27 | 1.83449995517731 |
| 2015-04-28 | 1.81610000133514 |
| 2015-04-29 | 1.83259999752045 |
| 2015-04-30 | 1.83050000667572 |
| 2015-05-01 | 1.84679996967316 |
| 2015-05-04 | 1.80900001525879 |
| 2015-05-05 | 1.82330000400543 |
| 2015-05-06 | 1.78859996795654 |
| 2015-05-07 | 1.76960003376007 |
| 2015-05-08 | 1.75759994983673 |
| 2015-05-11 | 1.74769997596741 |
| 2015-05-12 | 1.74950003623962 |
| 2015-05-13 | 1.77610003948212 |
| 2015-05-14 | 1.74090003967285 |
| 2015-05-15 | 1.72909998893738 |
| 2015-05-18 | 1.74259996414185 |
| 2015-05-19 | 1.7311999797821 |
| 2015-05-20 | 1.74790000915527 |
| 2015-05-21 | 1.73710000514984 |
| 2015-05-22 | 1.76230001449585 |
| 2015-05-25 | NA |
| 2015-05-26 | 1.6933000087738 |
| 2015-05-27 | 1.66649997234344 |
| 2015-05-28 | 1.65260004997253 |
| 2015-05-29 | 1.68120002746582 |
| 2015-06-01 | 1.66750001907349 |
| 2015-06-02 | 1.69649994373322 |
| 2015-06-03 | 1.7043000459671 |
| 2015-06-04 | 1.68120002746582 |
| 2015-06-05 | 1.73699998855591 |
| 2015-06-08 | 1.72909998893738 |
| 2015-06-09 | 1.74020004272461 |
| 2015-06-10 | 1.74000000953674 |
| 2015-06-11 | 1.7121000289917 |
| 2015-06-12 | 1.72309994697571 |
| 2015-06-15 | 1.71809995174408 |
| 2015-06-16 | 1.76549994945526 |
| 2015-06-17 | 1.7800999879837 |
| 2015-06-18 | 1.76150000095367 |
| 2015-06-19 | 1.72560000419617 |
| 2015-06-22 | 1.75539994239807 |
| 2015-06-23 | 1.7688000202179 |
| 2015-06-24 | 1.75919997692108 |
| 2015-06-25 | 1.75899994373322 |
| 2015-06-26 | 1.76349997520447 |
| 2015-06-29 | 1.72070002555847 |
| 2015-06-30 | 1.71010005474091 |
| 2015-07-01 | 1.7331999540329 |
| 2015-07-02 | 1.74430000782013 |
| 2015-07-03 | NA |
| 2015-07-06 | 1.69159996509552 |
| 2015-07-07 | 1.6878000497818 |
| 2015-07-08 | 1.65559995174408 |
| 2015-07-09 | 1.67330002784729 |
| 2015-07-10 | 1.68910002708435 |
| 2015-07-13 | 1.65859997272491 |
| 2015-07-14 | 1.64760005474091 |
| 2015-07-15 | 1.62899994850159 |
| 2015-07-16 | 1.63059997558594 |
| 2015-07-17 | 1.61800003051758 |
| 2015-07-20 | 1.61150002479553 |
| 2015-07-21 | 1.60549998283386 |
| 2015-07-22 | 1.58480000495911 |
| 2015-07-23 | 1.54840004444122 |
| 2015-07-24 | 1.49930000305176 |
| 2015-07-27 | 1.45829999446869 |
| 2015-07-28 | 1.46650004386902 |
| 2015-07-29 | 1.50069999694824 |
| 2015-07-30 | 1.50709998607635 |
| 2015-07-31 | 1.47560000419617 |
| 2015-08-03 | 1.41569995880127 |
| 2015-08-04 | 1.42320001125336 |
| 2015-08-05 | 1.42200005054474 |
| 2015-08-06 | 1.40869998931885 |
| 2015-08-07 | 1.38740003108978 |
| 2015-08-10 | 1.42499995231628 |
| 2015-08-11 | 1.38880002498627 |
| 2015-08-12 | 1.36220002174377 |
| 2015-08-13 | 1.35590004920959 |
| 2015-08-14 | 1.35269999504089 |
| 2015-08-17 | 1.31579995155334 |
| 2015-08-18 | 1.30830001831055 |
| 2015-08-19 | 1.26600003242493 |
| 2015-08-20 | 1.25839996337891 |
| 2015-08-21 | 1.23479998111725 |
| 2015-08-24 | 1.18729996681213 |
| 2015-08-25 | 1.24150002002716 |
| 2015-08-26 | 1.21720004081726 |
| 2015-08-27 | 1.29270005226135 |
| 2015-08-28 | 1.32439994812012 |
| 2015-08-31 | 1.35930001735687 |
| 2015-09-01 | 1.28929996490479 |
| 2015-09-02 | 1.28020000457764 |
| 2015-09-03 | 1.24870002269745 |
| 2015-09-04 | 1.21609997749329 |
| 2015-09-07 | NA |
| 2015-09-08 | 1.22809994220734 |
| 2015-09-09 | 1.23300004005432 |
| 2015-09-10 | 1.26499998569489 |
| 2015-09-11 | 1.26219999790192 |
| 2015-09-14 | 1.23300004005432 |
| 2015-09-15 | 1.24930000305176 |
| 2015-09-16 | 1.26769995689392 |
| 2015-09-17 | 1.28779995441437 |
| 2015-09-18 | 1.25170004367828 |
| 2015-09-21 | 1.25119996070862 |
| 2015-09-22 | 1.21840000152588 |
| 2015-09-23 | 1.22420001029968 |
| 2015-09-24 | 1.1797000169754 |
| 2015-09-25 | 1.15869998931885 |
| 2015-09-28 | 1.07760000228882 |
| 2015-09-29 | 1.09249997138977 |
| 2015-09-30 | 1.11870002746582 |
| 2015-10-01 | 1.17030000686646 |
| 2015-10-02 | 1.19920003414154 |
| 2015-10-05 | 1.22019994258881 |
| 2015-10-06 | 1.25090003013611 |
| 2015-10-07 | 1.26590001583099 |
| 2015-10-08 | 1.30420005321503 |
| 2015-10-09 | 1.26740002632141 |
| 2015-10-12 | NA |
| 2015-10-13 | 1.23329997062683 |
| 2015-10-14 | 1.19570004940033 |
| 2015-10-15 | 1.21949994564056 |
| 2015-10-16 | 1.21290004253387 |
| 2015-10-19 | 1.17980003356934 |
| 2015-10-20 | 1.2059999704361 |
| 2015-10-21 | 1.18040001392365 |
| 2015-10-22 | 1.19949996471405 |
| 2015-10-23 | 1.24699997901917 |
| 2015-10-26 | 1.21549999713898 |
| 2015-10-27 | 1.21270000934601 |
| 2015-10-28 | 1.20829999446869 |
| 2015-10-29 | 1.2532000541687 |
| 2015-10-30 | 1.26349997520447 |
| 2015-11-02 | 1.28999996185303 |
| 2015-11-03 | 1.33790004253387 |
| 2015-11-04 | 1.32169997692108 |
| 2015-11-05 | 1.29719996452332 |
| 2015-11-06 | 1.33650004863739 |
| 2015-11-09 | 1.36220002174377 |
| 2015-11-10 | 1.32710003852844 |
| 2015-11-11 | NA |
| 2015-11-12 | 1.3150999546051 |
| 2015-11-13 | 1.27509999275208 |
| 2015-11-16 | 1.2561000585556 |
| 2015-11-17 | 1.27789998054504 |
| 2015-11-18 | 1.30120003223419 |
| 2015-11-19 | 1.32430005073547 |
| 2015-11-20 | 1.35800004005432 |
| 2015-11-23 | 1.36459994316101 |
| 2015-11-24 | 1.3811000585556 |
| 2015-11-25 | 1.37660002708435 |
| 2015-11-26 | NA |
| 2015-11-27 | 1.37090003490448 |
| 2015-11-30 | 1.35469996929169 |
| 2015-12-01 | 1.35380005836487 |
| 2015-12-02 | 1.33580005168915 |
| 2015-12-03 | 1.38769996166229 |
| 2015-12-04 | 1.36909997463226 |
| 2015-12-07 | 1.31519997119904 |
| 2015-12-08 | 1.31420004367828 |
| 2015-12-09 | 1.27110004425049 |
| 2015-12-10 | 1.25380003452301 |
| 2015-12-11 | 1.21850001811981 |
| 2015-12-14 | 1.21329998970032 |
| 2015-12-15 | 1.25250005722046 |
| 2015-12-16 | 1.24919998645782 |
| 2015-12-17 | 1.26590001583099 |
| 2015-12-18 | 1.25080001354218 |
| 2015-12-21 | 1.21800005435944 |
| 2015-12-22 | 1.255499958992 |
| 2015-12-23 | 1.30350005626678 |
| 2015-12-24 | 1.31180000305176 |
| 2015-12-25 | NA |
| 2015-12-28 | 1.29910004138947 |
| 2015-12-29 | 1.32780003547668 |
| 2015-12-30 | 1.32959997653961 |
| 2015-12-31 | 1.35080003738403 |
| 2016-01-01 | NA |
| 2016-01-04 | 1.3588000535965 |
| 2016-01-05 | 1.36189997196198 |
| 2016-01-06 | 1.30529999732971 |
| 2016-01-07 | 1.28629994392395 |
| 2016-01-08 | 1.27380001544952 |
| 2016-01-11 | 1.23769998550415 |
| 2016-01-12 | 1.21850001811981 |
| 2016-01-13 | 1.21080005168915 |
| 2016-01-14 | 1.23500001430511 |
| 2016-01-15 | 1.15520000457764 |
| 2016-01-18 | NA |
| 2016-01-19 | 1.18540000915527 |
| 2016-01-20 | 1.13370001316071 |
| 2016-01-21 | 1.11679995059967 |
| 2016-01-22 | 1.18079996109009 |
| 2016-01-25 | 1.17030000686646 |
| 2016-01-26 | 1.1849000453949 |
| 2016-01-27 | 1.21599996089935 |
| 2016-01-28 | 1.23829996585846 |
| 2016-01-29 | 1.22850000858307 |
| 2016-02-01 | 1.23179996013641 |
| 2016-02-02 | 1.17879998683929 |
| 2016-02-03 | 1.19200003147125 |
| 2016-02-04 | 1.16939997673035 |
| 2016-02-05 | 1.12249994277954 |
| 2016-02-08 | 1.02079999446869 |
| 2016-02-09 | 0.991100013256073 |
| 2016-02-10 | 1.01339995861053 |
| 2016-02-11 | 0.993499994277954 |
| 2016-02-12 | 1.08029997348785 |
| 2016-02-15 | NA |
| 2016-02-16 | 1.07509994506836 |
| 2016-02-17 | 1.09870004653931 |
| 2016-02-18 | 1.06910002231598 |
| 2016-02-19 | 1.12310004234314 |
| 2016-02-22 | 1.16840004920959 |
| 2016-02-23 | 1.18550002574921 |
| 2016-02-24 | 1.22809994220734 |
| 2016-02-25 | 1.25220000743866 |
| 2016-02-26 | 1.29330003261566 |
| 2016-02-29 | 1.31369996070862 |
| 2016-03-01 | 1.3775999546051 |
| 2016-03-02 | 1.40929996967316 |
| 2016-03-03 | 1.43830001354218 |
| 2016-03-04 | 1.44389998912811 |
| 2016-03-07 | 1.43929994106293 |
| 2016-03-08 | 1.42349994182587 |
| 2016-03-09 | 1.45309996604919 |
| 2016-03-10 | 1.44649994373322 |
| 2016-03-11 | 1.48810005187988 |
| 2016-03-14 | 1.46819996833801 |
| 2016-03-15 | 1.44410002231598 |
| 2016-03-16 | 1.52810001373291 |
| 2016-03-17 | 1.53480005264282 |
| 2016-03-18 | 1.55030000209808 |
| 2016-03-21 | 1.58340001106262 |
| 2016-03-22 | 1.57099997997284 |
| 2016-03-23 | 1.51629996299744 |
| 2016-03-24 | 1.49800002574921 |
| 2016-03-25 | NA |
| 2016-03-28 | 1.4835000038147 |
| 2016-03-29 | 1.54240000247955 |
| 2016-03-30 | 1.57990002632141 |
| 2016-03-31 | 1.55120003223419 |
| 2016-04-01 | 1.55169999599457 |
| 2016-04-04 | 1.55529999732971 |
| 2016-04-05 | 1.50730001926422 |
| 2016-04-06 | 1.51160001754761 |
| 2016-04-07 | 1.48889994621277 |
| 2016-04-08 | 1.49590003490448 |
| 2016-04-11 | 1.47179996967316 |
| 2016-04-12 | 1.46850001811981 |
| 2016-04-13 | 1.47730004787445 |
| 2016-04-14 | 1.47290003299713 |
| 2016-04-15 | 1.47169995307922 |
| 2016-04-18 | 1.47850000858307 |
| 2016-04-19 | 1.52779996395111 |
| 2016-04-20 | 1.53159999847412 |
| 2016-04-21 | 1.54509997367859 |
| 2016-04-22 | 1.59329998493195 |
| 2016-04-25 | 1.57109999656677 |
| 2016-04-26 | 1.61000001430511 |
| 2016-04-27 | 1.58729994297028 |
| 2016-04-28 | 1.6492999792099 |
| 2016-04-29 | 1.6444000005722 |
| 2016-05-02 | 1.59879994392395 |
| 2016-05-03 | 1.55719995498657 |
| 2016-05-04 | 1.53579998016357 |
| 2016-05-05 | 1.55550003051758 |
| 2016-05-06 | 1.52349996566772 |
| 2016-05-09 | 1.50279998779297 |
| 2016-05-10 | 1.5514999628067 |
| 2016-05-11 | 1.52119994163513 |
| 2016-05-12 | 1.55859994888306 |
| 2016-05-13 | 1.53250002861023 |
| 2016-05-16 | 1.55120003223419 |
| 2016-05-17 | 1.59340000152588 |
| 2016-05-18 | 1.5929000377655 |
| 2016-05-19 | 1.55970001220703 |
| 2016-05-20 | 1.55190002918243 |
| 2016-05-23 | 1.50699996948242 |
| 2016-05-24 | 1.55009996891022 |
| 2016-05-25 | 1.56149995326996 |
| 2016-05-26 | 1.56579995155334 |
| 2016-05-27 | 1.56630003452301 |
| 2016-05-30 | NA |
| 2016-05-31 | 1.50969994068146 |
| 2016-06-01 | 1.53390002250671 |
| 2016-06-02 | 1.50370001792908 |
| 2016-06-03 | 1.51549994945526 |
| 2016-06-06 | 1.53229999542236 |
| 2016-06-07 | 1.54509997367859 |
| 2016-06-08 | 1.57420003414154 |
| 2016-06-09 | 1.54059994220734 |
| 2016-06-10 | 1.50559997558594 |
| 2016-06-13 | 1.47699999809265 |
| 2016-06-14 | 1.46329998970032 |
| 2016-06-15 | 1.45350003242493 |
| 2016-06-16 | 1.41199994087219 |
| 2016-06-17 | 1.40980005264282 |
| 2016-06-20 | 1.41480004787445 |
| 2016-06-21 | 1.39269995689392 |
| 2016-06-22 | 1.41729998588562 |
| 2016-06-23 | 1.48889994621277 |
| 2016-06-24 | 1.38689994812012 |
| 2016-06-27 | 1.27349996566772 |
| 2016-06-28 | 1.3092999458313 |
| 2016-06-29 | 1.38460004329681 |
| 2016-06-30 | 1.37230002880096 |
| 2016-07-01 | 1.417799949646 |
| 2016-07-04 | NA |
| 2016-07-05 | 1.37950003147125 |
| 2016-07-06 | 1.41729998588562 |
| 2016-07-07 | 1.40199995040894 |
| 2016-07-08 | 1.39569997787476 |
| 2016-07-11 | 1.40649998188019 |
| 2016-07-12 | 1.44799995422363 |
| 2016-07-13 | 1.4235999584198 |
| 2016-07-14 | 1.43680000305176 |
| 2016-07-15 | 1.45640003681183 |
| 2016-07-18 | 1.44280004501343 |
| 2016-07-19 | 1.40929996967316 |
| 2016-07-20 | 1.41390001773834 |
| 2016-07-21 | 1.38670003414154 |
| 2016-07-22 | 1.37160003185272 |
| 2016-07-25 | 1.35179996490479 |
| 2016-07-26 | 1.34959995746613 |
| 2016-07-27 | 1.33539998531342 |
| 2016-07-28 | 1.35179996490479 |
| 2016-07-29 | 1.32829999923706 |
| 2016-08-01 | 1.28989994525909 |
| 2016-08-02 | 1.26590001583099 |
| 2016-08-03 | 1.29340004920959 |
| 2016-08-04 | 1.31319999694824 |
| 2016-08-05 | 1.34270000457764 |
| 2016-08-08 | 1.34870004653931 |
| 2016-08-09 | 1.32420003414154 |
| 2016-08-10 | 1.29200005531311 |
| 2016-08-11 | 1.32700002193451 |
| 2016-08-12 | 1.30900001525879 |
| 2016-08-15 | 1.31729996204376 |
| 2016-08-16 | 1.30999994277954 |
| 2016-08-17 | 1.3367999792099 |
| 2016-08-18 | 1.35179996490479 |
| 2016-08-19 | 1.36650002002716 |
| 2016-08-22 | 1.35420000553131 |
| 2016-08-23 | 1.36150002479553 |
| 2016-08-24 | 1.3561999797821 |
| 2016-08-25 | 1.36870002746582 |
| 2016-08-26 | 1.35720002651215 |
| 2016-08-29 | 1.33490002155304 |
| 2016-08-30 | 1.32910001277924 |
| 2016-08-31 | 1.32280004024506 |
| 2016-09-01 | 1.3063999414444 |
| 2016-09-02 | 1.33210003376007 |
| 2016-09-05 | NA |
| 2016-09-06 | 1.34249997138977 |
| 2016-09-07 | 1.3643000125885 |
| 2016-09-08 | 1.40020000934601 |
| 2016-09-09 | 1.36819994449615 |
| 2016-09-12 | 1.37310004234314 |
| 2016-09-13 | 1.36150002479553 |
| 2016-09-14 | 1.34739995002747 |
| 2016-09-15 | 1.35549998283386 |
| 2016-09-16 | 1.38699996471405 |
| 2016-09-19 | 1.39260005950928 |
| 2016-09-20 | 1.38440001010895 |
| 2016-09-21 | 1.41359996795654 |
| 2016-09-22 | 1.4563000202179 |
| 2016-09-23 | 1.47360002994537 |
| 2016-09-26 | 1.45480000972748 |
| 2016-09-27 | 1.43640005588531 |
| 2016-09-28 | 1.49119997024536 |
| 2016-09-29 | 1.47790002822876 |
| 2016-09-30 | 1.51370000839233 |
| 2016-10-03 | 1.53620004653931 |
| 2016-10-04 | 1.52439999580383 |
| 2016-10-05 | 1.53939998149872 |
| 2016-10-06 | 1.56050002574921 |
| 2016-10-07 | 1.56019997596741 |
| 2016-10-10 | NA |
| 2016-10-11 | 1.57149994373322 |
| 2016-10-12 | 1.57290005683899 |
| 2016-10-13 | 1.56770002841949 |
| 2016-10-14 | 1.59560000896454 |
| 2016-10-17 | 1.62189996242523 |
| 2016-10-18 | 1.60780000686646 |
| 2016-10-19 | 1.62689995765686 |
| 2016-10-20 | 1.6201000213623 |
| 2016-10-21 | 1.62220001220703 |
| 2016-10-24 | 1.60800004005432 |
| 2016-10-25 | 1.62259995937347 |
| 2016-10-26 | 1.63849997520447 |
| 2016-10-27 | 1.644700050354 |
| 2016-10-28 | 1.65170001983643 |
| 2016-10-31 | 1.64900004863739 |
| 2016-11-01 | 1.64230000972748 |
| 2016-11-02 | 1.62070000171661 |
| 2016-11-03 | 1.59189999103546 |
| 2016-11-04 | 1.58570003509521 |
| 2016-11-07 | 1.62870001792908 |
| 2016-11-08 | 1.64629995822906 |
| 2016-11-09 | 1.75039994716644 |
| 2016-11-10 | 1.77799999713898 |
| 2016-11-11 | NA |
| 2016-11-14 | 1.72560000419617 |
| 2016-11-15 | 1.75059998035431 |
| 2016-11-16 | 1.7532000541687 |
| 2016-11-17 | 1.79040002822876 |
| 2016-11-18 | 1.80690002441406 |
| 2016-11-21 | 1.81760001182556 |
| 2016-11-22 | 1.82449996471405 |
| 2016-11-23 | 1.83749997615814 |
| 2016-11-24 | NA |
| 2016-11-25 | 1.81809997558594 |
| 2016-11-28 | 1.77859997749329 |
| 2016-11-29 | 1.78229999542236 |
| 2016-11-30 | 1.8614000082016 |
| 2016-12-01 | 1.8967000246048 |
| 2016-12-02 | 1.84039998054504 |
| 2016-12-05 | 1.87279999256134 |
| 2016-12-06 | 1.88059997558594 |
| 2016-12-07 | 1.85309994220734 |
| 2016-12-08 | 1.89569997787476 |
| 2016-12-09 | 1.89909994602203 |
| 2016-12-12 | 1.90719997882843 |
| 2016-12-13 | 1.90310001373291 |
| 2016-12-14 | 1.88380002975464 |
| 2016-12-15 | 1.84230005741119 |
| 2016-12-16 | 1.80999994277954 |
| 2016-12-19 | 1.81110000610352 |
| 2016-12-20 | 1.86510002613068 |
| 2016-12-21 | 1.85930001735687 |
| 2016-12-22 | 1.91680002212524 |
| 2016-12-23 | 1.92470002174377 |
| 2016-12-26 | NA |
| 2016-12-27 | 1.93819999694824 |
| 2016-12-28 | 1.9235999584198 |
| 2016-12-29 | 1.90289998054504 |
| 2016-12-30 | 1.92369997501373 |
| 2017-01-02 | NA |
| 2017-01-03 | 1.94889998435974 |
| 2017-01-04 | 1.95439994335175 |
| 2017-01-05 | 1.93280005455017 |
| 2017-01-06 | 1.94379997253418 |
| 2017-01-09 | 1.92830002307892 |
| 2017-01-10 | 1.94029998779297 |
| 2017-01-11 | 1.97189998626709 |
| 2017-01-12 | 1.97880005836487 |
| 2017-01-13 | 1.98489999771118 |
| 2017-01-16 | NA |
| 2017-01-17 | 1.97889995574951 |
| 2017-01-18 | 1.9864000082016 |
| 2017-01-19 | 2.02259993553162 |
| 2017-01-20 | 2.03979992866516 |
| 2017-01-23 | 2.00999999046326 |
| 2017-01-24 | 2.04579997062683 |
| 2017-01-25 | 2.0738000869751 |
| 2017-01-26 | 2.07389998435974 |
| 2017-01-27 | 2.09220004081726 |
| 2017-01-30 | 2.09540009498596 |
| 2017-01-31 | 2.09559988975525 |
| 2017-02-01 | 2.11139988899231 |
| 2017-02-02 | 2.11739993095398 |
| 2017-02-03 | 2.10549998283386 |
| 2017-02-06 | 2.07209992408752 |
| 2017-02-07 | 2.0359001159668 |
| 2017-02-08 | 1.99650001525879 |
| 2017-02-09 | 2.02839994430542 |
| 2017-02-10 | 2.04909992218018 |
| 2017-02-13 | 2.03139996528625 |
| 2017-02-14 | 2.04410004615784 |
| 2017-02-15 | 2.09500002861023 |
| 2017-02-16 | 2.07209992408752 |
| 2017-02-17 | 2.05390000343323 |
| 2017-02-20 | NA |
| 2017-02-21 | 2.06870007514954 |
| 2017-02-22 | 2.07489991188049 |
| 2017-02-23 | 2.07089996337891 |
| 2017-02-24 | 2.05660009384155 |
| 2017-02-27 | 2.06459999084473 |
| 2017-02-28 | 2.06439995765686 |
| 2017-03-01 | 2.07599997520447 |
| 2017-03-02 | 2.06629991531372 |
| 2017-03-03 | 2.0971999168396 |
| 2017-03-06 | 2.08590006828308 |
| 2017-03-07 | 2.08290004730225 |
| 2017-03-08 | 2.07109999656677 |
| 2017-03-09 | 2.07450008392334 |
| 2017-03-10 | 2.06369996070862 |
| 2017-03-13 | 2.05819988250732 |
| 2017-03-14 | 2.02740001678467 |
| 2017-03-15 | 2.05620002746582 |
| 2017-03-16 | 2.06550002098083 |
| 2017-03-17 | 2.06040000915527 |
| 2017-03-20 | 2.05290007591248 |
| 2017-03-21 | 2.02940011024475 |
| 2017-03-22 | 2.02360010147095 |
| 2017-03-23 | 2.01480007171631 |
| 2017-03-24 | 2.01850008964539 |
| 2017-03-27 | 2.01309990882874 |
| 2017-03-28 | 2.00970005989075 |
| 2017-03-29 | 2.01500010490417 |
| 2017-03-30 | 2.00279998779297 |
| 2017-03-31 | 2.00399994850159 |
| 2017-04-03 | 1.98629999160767 |
| 2017-04-04 | 1.97300004959106 |
| 2017-04-05 | 1.98339998722076 |
| 2017-04-06 | 1.9617999792099 |
| 2017-04-07 | 1.96050000190735 |
| 2017-04-10 | 1.94379997253418 |
| 2017-04-11 | 1.90639996528625 |
| 2017-04-12 | 1.92999994754791 |
| 2017-04-13 | 1.92379999160767 |
| 2017-04-14 | NA |
| 2017-04-17 | 1.85699999332428 |
| 2017-04-18 | 1.80799996852875 |
| 2017-04-19 | 1.8150999546051 |
| 2017-04-20 | 1.84640002250671 |
| 2017-04-21 | 1.81630003452301 |
| 2017-04-24 | 1.84309995174408 |
| 2017-04-25 | 1.87919998168945 |
| 2017-04-26 | 1.86280000209808 |
| 2017-04-27 | 1.86049997806549 |
| 2017-04-28 | 1.87020003795624 |
| 2017-05-01 | 1.85570001602173 |
| 2017-05-02 | 1.81649994850159 |
| 2017-05-03 | 1.81480002403259 |
| 2017-05-04 | 1.7853000164032 |
| 2017-05-05 | 1.79170000553131 |
| 2017-05-08 | 1.79449999332428 |
| 2017-05-09 | 1.79299998283386 |
| 2017-05-10 | 1.81589996814728 |
| 2017-05-11 | 1.85599994659424 |
| 2017-05-12 | 1.79159998893738 |
| 2017-05-15 | 1.78320002555847 |
| 2017-05-16 | 1.77059996128082 |
| 2017-05-17 | 1.73689997196198 |
| 2017-05-18 | 1.75979995727539 |
| 2017-05-19 | 1.78670001029968 |
| 2017-05-22 | 1.78299999237061 |
| 2017-05-23 | 1.80379998683929 |
| 2017-05-24 | 1.78069996833801 |
| 2017-05-25 | 1.76440000534058 |
| 2017-05-26 | 1.77960002422333 |
| 2017-05-29 | NA |
| 2017-05-30 | 1.7791999578476 |
| 2017-05-31 | 1.77530002593994 |
| 2017-06-01 | 1.78779995441437 |
| 2017-06-02 | 1.76800000667572 |
| 2017-06-05 | 1.76929998397827 |
| 2017-06-06 | 1.75680005550385 |
| 2017-06-07 | 1.74539995193481 |
| 2017-06-08 | 1.74930000305176 |
| 2017-06-09 | 1.74720001220703 |
| 2017-06-12 | 1.71720004081726 |
| 2017-06-13 | 1.71459996700287 |
| 2017-06-14 | 1.65020000934601 |
| 2017-06-15 | 1.61440002918243 |
| 2017-06-16 | 1.6172000169754 |
| 2017-06-19 | 1.61880004405975 |
| 2017-06-20 | 1.5958000421524 |
| 2017-06-21 | 1.60210001468658 |
| 2017-06-22 | 1.63380002975464 |
| 2017-06-23 | 1.646399974823 |
| 2017-06-26 | 1.65499997138977 |
| 2017-06-27 | 1.67089998722076 |
| 2017-06-28 | 1.70270001888275 |
| 2017-06-29 | 1.67910003662109 |
| 2017-06-30 | 1.6849000453949 |
| 2017-07-03 | 1.71379995346069 |
| 2017-07-04 | NA |
| 2017-07-05 | 1.72099995613098 |
| 2017-07-06 | 1.72119998931885 |
| 2017-07-07 | 1.68389999866486 |
| 2017-07-10 | 1.66390001773834 |
| 2017-07-11 | 1.67799997329712 |
| 2017-07-12 | 1.68509995937347 |
| 2017-07-13 | 1.70169997215271 |
| 2017-07-14 | 1.68739998340607 |
| 2017-07-17 | 1.6936000585556 |
| 2017-07-18 | 1.69019997119904 |
| 2017-07-19 | 1.71029996871948 |
| 2017-07-20 | 1.67429995536804 |
| 2017-07-21 | 1.65980005264282 |
| 2017-07-24 | 1.67990005016327 |
| 2017-07-25 | 1.7150000333786 |
| 2017-07-26 | 1.71580004692078 |
| 2017-07-27 | 1.73389995098114 |
| 2017-07-28 | 1.73520004749298 |
| 2017-07-31 | 1.72669994831085 |
| 2017-08-01 | 1.70759999752045 |
| 2017-08-02 | 1.70930004119873 |
| 2017-08-03 | 1.70319998264313 |
| 2017-08-04 | 1.72720003128052 |
| 2017-08-07 | 1.73699998855591 |
| 2017-08-08 | 1.76579999923706 |
| 2017-08-09 | 1.76600003242493 |
| 2017-08-10 | 1.74240005016327 |
| 2017-08-11 | 1.70969998836517 |
| 2017-08-14 | 1.68009996414185 |
| 2017-08-15 | 1.68379998207092 |
| 2017-08-16 | 1.68089997768402 |
| 2017-08-17 | 1.67369997501373 |
| 2017-08-18 | 1.66589999198914 |
| 2017-08-21 | 1.66009998321533 |
| 2017-08-22 | 1.67410004138947 |
| 2017-08-23 | 1.67470002174377 |
| 2017-08-24 | 1.67050004005432 |
| 2017-08-25 | 1.66089999675751 |
| 2017-08-28 | 1.65950000286102 |
| 2017-08-29 | 1.65690004825592 |
| 2017-08-30 | 1.66380000114441 |
| 2017-08-31 | 1.6849000453949 |
| 2017-09-01 | 1.69920003414154 |
| 2017-09-04 | NA |
| 2017-09-05 | 1.69669997692108 |
| 2017-09-06 | 1.71650004386902 |
| 2017-09-07 | 1.71840000152588 |
| 2017-09-08 | 1.73909997940063 |
| 2017-09-11 | 1.76170003414154 |
| 2017-09-12 | 1.77279996871948 |
| 2017-09-13 | 1.77409994602203 |
| 2017-09-14 | 1.79579997062683 |
| 2017-09-15 | 1.80429995059967 |
| 2017-09-18 | 1.8257999420166 |
| 2017-09-19 | 1.81819999217987 |
| 2017-09-20 | 1.80499994754791 |
| 2017-09-21 | 1.76719999313354 |
| 2017-09-22 | 1.78429996967316 |
| 2017-09-25 | 1.79419994354248 |
| 2017-09-26 | 1.79700005054474 |
| 2017-09-27 | 1.817999958992 |
| 2017-09-28 | 1.8092999458313 |
| 2017-09-29 | 1.7930999994278 |
| 2017-10-02 | 1.77789998054504 |
| 2017-10-03 | 1.78219997882843 |
| 2017-10-04 | 1.79200005531311 |
| 2017-10-05 | 1.80970001220703 |
| 2017-10-06 | 1.80910003185272 |
| 2017-10-09 | NA |
| 2017-10-10 | 1.82009994983673 |
| 2017-10-11 | 1.82650005817413 |
| 2017-10-12 | 1.82990002632141 |
| 2017-10-13 | 1.80340003967285 |
| 2017-10-16 | 1.80250000953674 |
| 2017-10-17 | 1.77310001850128 |
| 2017-10-18 | 1.80250000953674 |
| 2017-10-19 | 1.79040002822876 |
| 2017-10-20 | 1.832200050354 |
| 2017-10-23 | 1.7985999584198 |
| 2017-10-24 | 1.80480003356934 |
| 2017-10-25 | 1.80739998817444 |
| 2017-10-26 | 1.81970000267029 |
| 2017-10-27 | 1.82780003547668 |
| 2017-10-30 | 1.82200002670288 |
| 2017-10-31 | 1.83500003814697 |
| 2017-11-01 | 1.84099996089935 |
| 2017-11-02 | 1.83630001544952 |
| 2017-11-03 | 1.82550001144409 |
| 2017-11-06 | 1.83729994297028 |
| 2017-11-07 | 1.84389996528625 |
| 2017-11-08 | 1.84710001945496 |
| 2017-11-09 | 1.84080004692078 |
| 2017-11-10 | 1.8425999879837 |
| 2017-11-13 | 1.8449000120163 |
| 2017-11-14 | 1.84839999675751 |
| 2017-11-15 | 1.84270000457764 |
| 2017-11-16 | 1.84739995002747 |
| 2017-11-17 | 1.84870004653931 |
| 2017-11-20 | 1.84689998626709 |
| 2017-11-21 | 1.83490002155304 |
| 2017-11-22 | 1.83329999446869 |
| 2017-11-23 | NA |
| 2017-11-24 | 1.81749999523163 |
| 2017-11-27 | 1.80949997901917 |
| 2017-11-28 | 1.80529999732971 |
| 2017-11-29 | 1.81239998340607 |
| 2017-11-30 | 1.8257999420166 |
| 2017-12-01 | 1.8173999786377 |
| 2017-12-04 | 1.84720003604889 |
| 2017-12-05 | 1.8289999961853 |
| 2017-12-06 | 1.82009994983673 |
| 2017-12-07 | 1.83309996128082 |
| 2017-12-08 | 1.83729994297028 |
| 2017-12-11 | 1.84640002250671 |
| 2017-12-12 | 1.86479997634888 |
| 2017-12-13 | 1.82809996604919 |
| 2017-12-14 | 1.8342000246048 |
| 2017-12-15 | 1.83029997348785 |
| 2017-12-18 | 1.83729994297028 |
| 2017-12-19 | 1.85380005836487 |
| 2017-12-20 | 1.86029994487762 |
| 2017-12-21 | 1.88530004024506 |
| 2017-12-22 | 1.88750004768372 |
| 2017-12-25 | NA |
| 2017-12-26 | 1.89240002632141 |
| 2017-12-27 | 1.89189994335175 |
| 2017-12-28 | 1.90910005569458 |
| 2017-12-29 | 1.93180000782013 |
| 2018-01-01 | NA |
| 2018-01-02 | 1.95319998264313 |
| 2018-01-03 | 1.95070004463196 |
| 2018-01-04 | 1.96920001506805 |
| 2018-01-05 | 1.99160003662109 |
| 2018-01-08 | 1.98199999332428 |
| 2018-01-09 | 1.99950003623962 |
| 2018-01-10 | 1.98940002918243 |
| 2018-01-11 | 1.97029995918274 |
| 2018-01-12 | 1.99749994277954 |
| 2018-01-15 | NA |
| 2018-01-16 | 2.01320004463196 |
| 2018-01-17 | 2.0265998840332 |
| 2018-01-18 | 2.05329990386963 |
| 2018-01-19 | 2.06100010871887 |
| 2018-01-22 | 2.05850005149841 |
| 2018-01-23 | 2.04769992828369 |
| 2018-01-24 | 2.06640005111694 |
| 2018-01-25 | 2.06209993362427 |
| 2018-01-26 | 2.08870005607605 |
| 2018-01-29 | 2.07559990882874 |
| 2018-01-30 | 2.07279992103577 |
| 2018-01-31 | 2.08109998703003 |
| 2018-02-01 | 2.09360003471375 |
| 2018-02-02 | 2.11139988899231 |
| 2018-02-05 | 2.06439995765686 |
| 2018-02-06 | 2.06780004501343 |
| 2018-02-07 | 2.08089995384216 |
| 2018-02-08 | 2.04749989509583 |
| 2018-02-09 | 2.00200009346008 |
| 2018-02-12 | 2.02209997177124 |
| 2018-02-13 | 2.01440000534058 |
| 2018-02-14 | 2.08529996871948 |
| 2018-02-15 | 2.09929990768433 |
| 2018-02-16 | 2.09710001945496 |
| 2018-02-19 | NA |
| 2018-02-20 | 2.10599994659424 |
| 2018-02-21 | 2.11989998817444 |
| 2018-02-22 | 2.11330008506775 |
| 2018-02-23 | 2.12639999389648 |
| 2018-02-26 | 2.14490008354187 |
| 2018-02-27 | 2.14680004119873 |
| 2018-02-28 | 2.12660002708435 |
| 2018-03-01 | 2.11910009384155 |
| 2018-03-02 | 2.15089988708496 |
| 2018-03-05 | 2.1635000705719 |
| 2018-03-06 | 2.1628999710083 |
| 2018-03-07 | 2.17140007019043 |
| 2018-03-08 | 2.15420007705688 |
| 2018-03-09 | 2.14599990844727 |
| 2018-03-12 | 2.12960004806519 |
| 2018-03-13 | 2.12310004234314 |
| 2018-03-14 | 2.12599992752075 |
| 2018-03-15 | 2.13000011444092 |
| 2018-03-16 | 2.11879992485046 |
| 2018-03-19 | 2.10890007019043 |
| 2018-03-20 | 2.11610007286072 |
| 2018-03-21 | 2.12779998779297 |
| 2018-03-22 | 2.12050008773804 |
| 2018-03-23 | 2.11059999465942 |
| 2018-03-26 | 2.12080001831055 |
| 2018-03-27 | 2.10479998588562 |
| 2018-03-28 | 2.0922999382019 |
| 2018-03-29 | 2.09010004997253 |
| 2018-03-30 | NA |
| 2018-04-02 | 2.07680010795593 |
| 2018-04-03 | 2.11290001869202 |
| 2018-04-04 | 2.12059998512268 |
| 2018-04-05 | 2.11730003356934 |
| 2018-04-06 | 2.09980010986328 |
| 2018-04-09 | 2.10660004615784 |
| 2018-04-10 | 2.1159999370575 |
| 2018-04-11 | 2.14219999313354 |
| 2018-04-12 | 2.15779995918274 |
| 2018-04-13 | 2.16709995269775 |
| 2018-04-16 | 2.15520000457764 |
| 2018-04-17 | 2.16519999504089 |
| 2018-04-18 | 2.1907000541687 |
| 2018-04-19 | 2.19700002670288 |
| 2018-04-20 | 2.18659996986389 |
| 2018-04-23 | 2.19490003585815 |
| 2018-04-24 | 2.16890001296997 |
| 2018-04-25 | 2.16370010375977 |
| 2018-04-26 | 2.16490006446838 |
| 2018-04-27 | 2.15669989585876 |
| 2018-04-30 | 2.16280007362366 |
| 2018-05-01 | 2.146399974823 |
| 2018-05-02 | 2.15689992904663 |
| 2018-05-03 | 2.13639998435974 |
| 2018-05-04 | 2.13660001754761 |
| 2018-05-07 | 2.1635000705719 |
| 2018-05-08 | 2.14689993858337 |
| 2018-05-09 | 2.1693000793457 |
| 2018-05-10 | 2.16560006141663 |
| 2018-05-11 | 2.17750000953674 |
| 2018-05-14 | 2.17560005187988 |
| 2018-05-15 | 2.20329999923706 |
| 2018-05-16 | 2.21020007133484 |
| 2018-05-17 | 2.19959998130798 |
| 2018-05-18 | 2.17510008811951 |
| 2018-05-21 | 2.18639993667603 |
| 2018-05-22 | 2.18059992790222 |
| 2018-05-23 | 2.14590001106262 |
| 2018-05-24 | 2.1308000087738 |
| 2018-05-25 | 2.11229991912842 |
| 2018-05-28 | NA |
| 2018-05-29 | 2.01859998703003 |
| 2018-05-30 | 2.05690002441406 |
| 2018-05-31 | 2.07730007171631 |
| 2018-06-01 | 2.09879994392395 |
| 2018-06-04 | 2.10560011863708 |
| 2018-06-05 | 2.09850001335144 |
| 2018-06-06 | 2.11129999160767 |
| 2018-06-07 | 2.12039995193481 |
| 2018-06-08 | 2.11800003051758 |
| 2018-06-11 | 2.11999988555908 |
| 2018-06-12 | 2.12030005455017 |
| 2018-06-13 | 2.10380005836487 |
| 2018-06-14 | 2.12490010261536 |
| 2018-06-15 | 2.10199999809265 |
| 2018-06-18 | 2.1117000579834 |
| 2018-06-19 | 2.09920001029968 |
| 2018-06-20 | 2.09529995918274 |
| 2018-06-21 | 2.08139991760254 |
| 2018-06-22 | 2.10150003433228 |
| 2018-06-25 | 2.07979989051819 |
| 2018-06-26 | 2.09050011634827 |
| 2018-06-27 | 2.08640003204346 |
| 2018-06-28 | 2.08470010757446 |
| 2018-06-29 | 2.09549999237061 |
| 2018-07-02 | 2.10570001602173 |
| 2018-07-03 | 2.10330009460449 |
| 2018-07-04 | NA |
| 2018-07-05 | 2.11649990081787 |
| 2018-07-06 | 2.11050009727478 |
| 2018-07-09 | 2.1224000453949 |
| 2018-07-10 | 2.11700010299683 |
| 2018-07-11 | 2.09940004348755 |
| 2018-07-12 | 2.08619999885559 |
| 2018-07-13 | 2.08920001983643 |
| 2018-07-16 | 2.0896999835968 |
| 2018-07-17 | 2.07870006561279 |
| 2018-07-18 | 2.06859993934631 |
| 2018-07-19 | 2.05340003967285 |
| 2018-07-20 | 2.05539989471436 |
| 2018-07-23 | 2.0511999130249 |
| 2018-07-24 | 2.03859996795654 |
| 2018-07-25 | 2.05480003356934 |
| 2018-07-26 | 2.05080008506775 |
| 2018-07-27 | 2.04839992523193 |
| 2018-07-30 | 2.05739998817444 |
| 2018-07-31 | 2.03880000114441 |
| 2018-08-01 | 2.04850006103516 |
| 2018-08-02 | 2.04139995574951 |
| 2018-08-03 | 2.03949999809265 |
| 2018-08-06 | 2.03180003166199 |
| 2018-08-07 | 2.04800009727478 |
| 2018-08-08 | 2.03710007667542 |
| 2018-08-09 | 2.02699995040894 |
| 2018-08-10 | 2.02270007133484 |
| 2018-08-13 | 2.02699995040894 |
| 2018-08-14 | 2.02379989624023 |
| 2018-08-15 | 2.00979995727539 |
| 2018-08-16 | 2.01099991798401 |
| 2018-08-17 | 2.00589990615845 |
| 2018-08-20 | 1.99849998950958 |
| 2018-08-21 | 2.0113000869751 |
| 2018-08-22 | 2.01679992675781 |
| 2018-08-23 | 2.03069996833801 |
| 2018-08-24 | 2.03730010986328 |
| 2018-08-27 | 2.04959988594055 |
| 2018-08-28 | 2.04959988594055 |
| 2018-08-29 | 2.05579996109009 |
| 2018-08-30 | 2.04270005226135 |
| 2018-08-31 | 2.02760004997253 |
| 2018-09-03 | NA |
| 2018-09-04 | 2.03740000724792 |
| 2018-09-05 | 2.02690005302429 |
| 2018-09-06 | 2.00889992713928 |
| 2018-09-07 | 2.03999996185303 |
| 2018-09-10 | 2.03349995613098 |
| 2018-09-11 | 2.05579996109009 |
| 2018-09-12 | 2.0599000453949 |
| 2018-09-13 | 2.03119993209839 |
| 2018-09-14 | 2.04329991340637 |
| 2018-09-17 | 2.04019999504089 |
| 2018-09-18 | 2.06069993972778 |
| 2018-09-19 | 2.07019996643066 |
| 2018-09-20 | 2.06960010528564 |
| 2018-09-21 | 2.07360005378723 |
| 2018-09-24 | 2.07710003852844 |
| 2018-09-25 | 2.08599996566772 |
| 2018-09-26 | 2.07209992408752 |
| 2018-09-27 | 2.07550001144409 |
| 2018-09-28 | 2.07310009002686 |
| 2018-10-01 | 2.0715000629425 |
| 2018-10-02 | 2.06719994544983 |
| 2018-10-03 | 2.09699988365173 |
| 2018-10-04 | 2.08769989013672 |
| 2018-10-05 | 2.08890008926392 |
| 2018-10-08 | NA |
| 2018-10-09 | 2.08800005912781 |
| 2018-10-10 | 2.07820010185242 |
| 2018-10-11 | 2.03299999237061 |
| 2018-10-12 | 2.02999997138977 |
| 2018-10-15 | 2.04180002212524 |
| 2018-10-16 | 2.04209995269775 |
| 2018-10-17 | 2.04209995269775 |
| 2018-10-18 | 2.01950001716614 |
| 2018-10-19 | 2.01889991760254 |
| 2018-10-22 | 2.01609992980957 |
| 2018-10-23 | 1.99279999732971 |
| 2018-10-24 | 1.96630001068115 |
| 2018-10-25 | 1.9481999874115 |
| 2018-10-26 | 1.96829998493195 |
| 2018-10-29 | 1.96130001544952 |
| 2018-10-30 | 1.95249998569489 |
| 2018-10-31 | 1.95019996166229 |
| 2018-11-01 | 1.92149996757507 |
| 2018-11-02 | 1.94620001316071 |
| 2018-11-05 | 1.95850002765656 |
| 2018-11-06 | 1.9675999879837 |
| 2018-11-07 | 1.97599995136261 |
| 2018-11-08 | 1.97459995746613 |
| 2018-11-09 | 1.94809997081757 |
| 2018-11-12 | NA |
| 2018-11-13 | 1.92110002040863 |
| 2018-11-14 | 1.8992999792099 |
| 2018-11-15 | 1.89820003509521 |
| 2018-11-16 | 1.92490005493164 |
| 2018-11-19 | 1.89900004863739 |
| 2018-11-20 | 1.87969994544983 |
| 2018-11-21 | 1.87399995326996 |
| 2018-11-22 | NA |
| 2018-11-23 | 1.82490003108978 |
| 2018-11-26 | 1.83619999885559 |
| 2018-11-27 | 1.7878999710083 |
| 2018-11-28 | 1.81009995937347 |
| 2018-11-29 | 1.85450005531311 |
| 2018-11-30 | 1.84350001811981 |
| 2018-12-03 | 1.83410000801086 |
| 2018-12-04 | 1.81480002403259 |
| 2018-12-05 | NA |
| 2018-12-06 | 1.76110005378723 |
| 2018-12-07 | 1.76090002059937 |
| 2018-12-10 | 1.71399998664856 |
| 2018-12-11 | 1.68789994716644 |
| 2018-12-12 | 1.68669998645782 |
| 2018-12-13 | 1.71019995212555 |
| 2018-12-14 | 1.6933000087738 |
| 2018-12-17 | 1.67270004749298 |
| 2018-12-18 | 1.66380000114441 |
| 2018-12-19 | 1.64719998836517 |
| 2018-12-20 | 1.6117000579834 |
| 2018-12-21 | 1.61759996414185 |
| 2018-12-24 | 1.58529996871948 |
| 2018-12-25 | NA |
| 2018-12-26 | 1.61899995803833 |
| 2018-12-27 | 1.58080005645752 |
| 2018-12-28 | 1.57019996643066 |
| 2018-12-31 | 1.55480003356934 |
| 2019-01-01 | NA |
| 2019-01-02 | 1.54980003833771 |
| 2019-01-03 | 1.54620003700256 |
| 2019-01-04 | 1.64240002632141 |
| 2019-01-07 | 1.67159998416901 |
| 2019-01-08 | 1.71879994869232 |
| 2019-01-09 | 1.73790001869202 |
| 2019-01-10 | 1.72039997577667 |
| 2019-01-11 | 1.73979997634888 |
| 2019-01-14 | 1.71130001544952 |
| 2019-01-15 | 1.69110000133514 |
| 2019-01-16 | 1.70130002498627 |
| 2019-01-17 | 1.70519995689392 |
| 2019-01-18 | 1.73969995975494 |
| 2019-01-21 | NA |
| 2019-01-22 | 1.70190000534058 |
| 2019-01-23 | 1.70510005950928 |
| 2019-01-24 | 1.68620002269745 |
| 2019-01-25 | 1.70389997959137 |
| 2019-01-28 | 1.68949997425079 |
| 2019-01-29 | 1.69140005111694 |
| 2019-01-30 | 1.75310003757477 |
| 2019-01-31 | 1.76230001449585 |
| 2019-02-01 | 1.79719996452332 |
| 2019-02-04 | 1.79649996757507 |
| 2019-02-05 | 1.79470002651215 |
| 2019-02-06 | 1.78610002994537 |
| 2019-02-07 | 1.76030004024506 |
| 2019-02-08 | 1.75829994678497 |
| 2019-02-11 | 1.75769996643066 |
| 2019-02-12 | 1.78279995918274 |
| 2019-02-13 | 1.82179999351501 |
| 2019-02-14 | 1.8202999830246 |
| 2019-02-15 | 1.83770000934601 |
| 2019-02-18 | NA |
| 2019-02-19 | 1.84599995613098 |
| 2019-02-20 | 1.86679995059967 |
| 2019-02-21 | 1.88390004634857 |
| 2019-02-22 | 1.88759994506836 |
| 2019-02-25 | 1.88510000705719 |
| 2019-02-26 | 1.89359998703003 |
| 2019-02-27 | 1.90980005264282 |
| 2019-02-28 | 1.91419994831085 |
| 2019-03-01 | 1.92669999599457 |
| 2019-03-04 | 1.91330003738403 |
| 2019-03-05 | 1.89890003204346 |
| 2019-03-06 | 1.88450002670288 |
| 2019-03-07 | 1.87160003185272 |
| 2019-03-08 | 1.86870002746582 |
| 2019-03-11 | 1.88650000095367 |
| 2019-03-12 | 1.87380003929138 |
| 2019-03-13 | 1.89660000801086 |
| 2019-03-14 | 1.91820001602173 |
| 2019-03-15 | 1.92229998111725 |
| 2019-03-18 | 1.94000005722046 |
| 2019-03-19 | 1.92850005626678 |
| 2019-03-20 | 1.94679999351501 |
| 2019-03-21 | 1.93499994277954 |
| 2019-03-22 | 1.87699997425079 |
| 2019-03-25 | 1.84210002422333 |
| 2019-03-26 | 1.82050001621246 |
| 2019-03-27 | 1.79960000514984 |
| 2019-03-28 | 1.79120004177094 |
| 2019-03-29 | 1.84119999408722 |
| 2019-04-01 | 1.87950003147125 |
| 2019-04-02 | 1.8724000453949 |
| 2019-04-03 | 1.87160003185272 |
| 2019-04-04 | 1.86249995231628 |
| 2019-04-05 | 1.86389994621277 |
| 2019-04-08 | 1.86860001087189 |
| 2019-04-09 | 1.86179995536804 |
| 2019-04-10 | 1.88740003108978 |
| 2019-04-11 | 1.8856999874115 |
| 2019-04-12 | 1.91750001907349 |
| 2019-04-15 | 1.90880000591278 |
| 2019-04-16 | 1.91659998893738 |
| 2019-04-17 | 1.90240001678467 |
| 2019-04-18 | 1.90209996700287 |
| 2019-04-19 | NA |
| 2019-04-22 | 1.90960001945496 |
| 2019-04-23 | 1.90960001945496 |
| 2019-04-24 | 1.90569996833801 |
| 2019-04-25 | 1.91149997711182 |
| 2019-04-26 | 1.89569997787476 |
| 2019-04-29 | 1.89079999923706 |
| 2019-04-30 | 1.87619996070862 |
| 2019-05-01 | 1.86179995536804 |
| 2019-05-02 | 1.81659996509552 |
| 2019-05-03 | 1.83200001716614 |
| 2019-05-06 | 1.83050000667572 |
| 2019-05-07 | 1.78900003433228 |
| 2019-05-08 | 1.77540004253387 |
| 2019-05-09 | 1.75269997119904 |
| 2019-05-10 | 1.77939999103546 |
| 2019-05-13 | 1.75100004673004 |
| 2019-05-14 | 1.77279996871948 |
| 2019-05-15 | 1.76049995422363 |
| 2019-05-16 | 1.76559996604919 |
| 2019-05-17 | 1.73160004615784 |
| 2019-05-20 | 1.72749996185303 |
| 2019-05-21 | 1.74150002002716 |
| 2019-05-22 | 1.70329999923706 |
| 2019-05-23 | 1.64100003242493 |
| 2019-05-24 | 1.64800000190735 |
| 2019-05-27 | NA |
| 2019-05-28 | 1.61389994621277 |
| 2019-05-29 | 1.63039994239807 |
| 2019-05-30 | 1.62450003623962 |
| 2019-05-31 | 1.6201000213623 |
| 2019-06-03 | 1.60660004615784 |
| 2019-06-04 | 1.62600004673004 |
| 2019-06-05 | 1.63639998435974 |
| 2019-06-06 | 1.63269996643066 |
| 2019-06-07 | 1.64520001411438 |
| 2019-06-10 | 1.63030004501343 |
| 2019-06-11 | 1.60920000076294 |
| 2019-06-12 | 1.57379996776581 |
| 2019-06-13 | 1.5543999671936 |
| 2019-06-14 | 1.51310002803802 |
| 2019-06-17 | 1.49080002307892 |
| 2019-06-18 | 1.52810001373291 |
| 2019-06-19 | 1.5673999786377 |
| 2019-06-20 | 1.63960003852844 |
| 2019-06-21 | 1.62259995937347 |
| 2019-06-24 | 1.59889996051788 |
| 2019-06-25 | 1.54980003833771 |
| 2019-06-26 | 1.58329999446869 |
| 2019-06-27 | 1.56180000305176 |
| 2019-06-28 | 1.55369997024536 |
| 2019-07-01 | 1.55690002441406 |
| 2019-07-02 | 1.52199995517731 |
| 2019-07-03 | 1.52970004081726 |
| 2019-07-04 | NA |
| 2019-07-05 | 1.57739996910095 |
| 2019-07-08 | 1.5764000415802 |
| 2019-07-09 | 1.5916999578476 |
| 2019-07-10 | 1.61819994449615 |
| 2019-07-11 | 1.64740002155304 |
| 2019-07-12 | 1.64979994297028 |
| 2019-07-15 | 1.64919996261597 |
| 2019-07-16 | 1.6632000207901 |
| 2019-07-17 | 1.62909996509552 |
| 2019-07-18 | 1.61710000038147 |
| 2019-07-19 | 1.62380003929138 |
| 2019-07-22 | 1.62049996852875 |
| 2019-07-23 | 1.63030004501343 |
| 2019-07-24 | 1.61559998989105 |
| 2019-07-25 | 1.61989998817444 |
| 2019-07-26 | 1.60420000553131 |
| 2019-07-29 | 1.5925999879837 |
| 2019-07-30 | 1.60500001907349 |
| 2019-07-31 | 1.59940004348755 |
| 2019-08-01 | 1.51320004463196 |
| 2019-08-02 | 1.49259996414185 |
| 2019-08-05 | 1.4239000082016 |
| 2019-08-06 | 1.43990004062653 |
| 2019-08-07 | 1.42799997329712 |
| 2019-08-08 | 1.47039997577667 |
| 2019-08-09 | 1.47800004482269 |
| 2019-08-12 | 1.43550002574921 |
| 2019-08-13 | 1.47590005397797 |
| 2019-08-14 | 1.40880000591278 |
| 2019-08-15 | 1.3808000087738 |
| 2019-08-16 | 1.38119995594025 |
| 2019-08-19 | 1.40779995918274 |
| 2019-08-20 | 1.37520003318787 |
| 2019-08-21 | 1.38580000400543 |
| 2019-08-22 | 1.38759994506836 |
| 2019-08-23 | 1.37740004062653 |
| 2019-08-26 | 1.37839996814728 |
| 2019-08-27 | 1.38670003414154 |
| 2019-08-28 | 1.3934999704361 |
| 2019-08-29 | 1.42309999465942 |
| 2019-08-30 | 1.36769998073578 |
| 2019-09-02 | NA |
| 2019-09-03 | 1.31679999828339 |
| 2019-09-04 | 1.32990002632141 |
| 2019-09-05 | 1.38020002841949 |
| 2019-09-06 | 1.380499958992 |
| 2019-09-09 | 1.40869998931885 |
| 2019-09-10 | 1.42610001564026 |
| 2019-09-11 | 1.4264999628067 |
| 2019-09-12 | 1.45379996299744 |
| 2019-09-13 | 1.49790000915527 |
| 2019-09-16 | 1.51049995422363 |
| 2019-09-17 | 1.48819994926453 |
| 2019-09-18 | 1.4378000497818 |
| 2019-09-19 | 1.44260001182556 |
| 2019-09-20 | 1.44869995117188 |
| 2019-09-23 | 1.44599997997284 |
| 2019-09-24 | 1.40610003471375 |
| 2019-09-25 | 1.42190003395081 |
| 2019-09-26 | 1.40779995918274 |
| 2019-09-27 | 1.37059998512268 |
| 2019-09-30 | 1.35870003700256 |
| 2019-10-01 | 1.33609998226166 |
| 2019-10-02 | 1.30540001392365 |
| 2019-10-03 | 1.27119994163513 |
| 2019-10-04 | 1.28589999675751 |
| 2019-10-07 | 1.2960000038147 |
| 2019-10-08 | 1.26300001144409 |
| 2019-10-09 | 1.26530003547668 |
| 2019-10-10 | 1.31229996681213 |
| 2019-10-11 | 1.36660003662109 |
| 2019-10-14 | NA |
| 2019-10-15 | 1.35669994354248 |
| 2019-10-16 | 1.37839996814728 |
| 2019-10-17 | 1.40939998626709 |
| 2019-10-18 | 1.4103000164032 |
| 2019-10-21 | 1.41589999198914 |
| 2019-10-22 | 1.42200005054474 |
| 2019-10-23 | 1.43069994449615 |
| 2019-10-24 | 1.43939995765686 |
| 2019-10-25 | 1.47309994697571 |
| 2019-10-28 | 1.46280002593994 |
| 2019-10-29 | 1.42859995365143 |
| 2019-10-30 | 1.39059996604919 |
| 2019-10-31 | 1.36459994316101 |
| 2019-11-01 | 1.4242000579834 |
| 2019-11-04 | 1.48339998722076 |
| 2019-11-05 | 1.50849997997284 |
| 2019-11-06 | 1.50539994239807 |
| 2019-11-07 | 1.53659999370575 |
| 2019-11-08 | 1.55809998512268 |
| 2019-11-11 | NA |
| 2019-11-12 | 1.53269994258881 |
| 2019-11-13 | 1.49940001964569 |
| 2019-11-14 | 1.45940005779266 |
| 2019-11-15 | 1.45860004425049 |
| 2019-11-18 | 1.46480000019073 |
| 2019-11-19 | 1.46150004863739 |
| 2019-11-20 | 1.44550001621246 |
| 2019-11-21 | 1.47049999237061 |
| 2019-11-22 | 1.47179996967316 |
| 2019-11-25 | 1.47909998893738 |
| 2019-11-26 | 1.4753999710083 |
| 2019-11-27 | 1.48590004444122 |
| 2019-11-28 | NA |
| 2019-11-29 | 1.45879995822906 |
| 2019-12-02 | 1.48199999332428 |
| 2019-12-03 | 1.46370005607605 |
| 2019-12-04 | 1.50209999084473 |
| 2019-12-05 | 1.50240004062653 |
| 2019-12-06 | 1.53859996795654 |
| 2019-12-09 | 1.54589998722076 |
| 2019-12-10 | 1.5625 |
| 2019-12-11 | 1.56229996681213 |
| 2019-12-12 | 1.5916999578476 |
| 2019-12-13 | 1.58039999008179 |
| 2019-12-16 | 1.60119998455048 |
| 2019-12-17 | 1.61979997158051 |
| 2019-12-18 | 1.63900005817413 |
| 2019-12-19 | 1.64909994602203 |
| 2019-12-20 | 1.63970005512238 |
| 2019-12-23 | 1.62829995155334 |
| 2019-12-24 | 1.62440001964569 |
| 2019-12-25 | NA |
| 2019-12-26 | 1.61810004711151 |
| 2019-12-27 | 1.59570002555847 |
| 2019-12-30 | 1.6114000082016 |
| 2019-12-31 | 1.64419996738434 |
| 2020-01-01 | NA |
| 2020-01-02 | 1.66330003738403 |
| 2020-01-03 | 1.65330004692078 |
| 2020-01-06 | 1.63670003414154 |
| 2020-01-07 | 1.61749994754791 |
| 2020-01-08 | 1.62709999084473 |
| 2020-01-09 | 1.61539995670319 |
| 2020-01-10 | 1.62329995632172 |
| 2020-01-13 | 1.64370000362396 |
| 2020-01-14 | 1.6411999464035 |
| 2020-01-15 | 1.6253000497818 |
| 2020-01-16 | 1.62769997119904 |
| 2020-01-17 | 1.62590003013611 |
| 2020-01-20 | NA |
| 2020-01-21 | 1.61769998073578 |
| 2020-01-22 | 1.59979999065399 |
| 2020-01-23 | 1.59399998188019 |
| 2020-01-24 | 1.57229995727539 |
| 2020-01-27 | 1.51440000534058 |
| 2020-01-28 | 1.54240000247955 |
| 2020-01-29 | 1.54139995574951 |
| 2020-01-30 | 1.54449999332428 |
| 2020-01-31 | 1.55350005626678 |
| 2020-02-03 | 1.52649998664856 |
| 2020-02-04 | 1.54240000247955 |
| 2020-02-05 | 1.57149994373322 |
| 2020-02-06 | 1.57630002498627 |
| 2020-02-07 | 1.57420003414154 |
| 2020-02-10 | 1.56970000267029 |
| 2020-02-11 | 1.56519997119904 |
| 2020-02-12 | 1.59609997272491 |
| 2020-02-13 | 1.60669994354248 |
| 2020-02-14 | 1.59769999980927 |
| 2020-02-17 | NA |
| 2020-02-18 | 1.59440004825592 |
| 2020-02-19 | 1.5974999666214 |
| 2020-02-20 | 1.57620000839233 |
| 2020-02-21 | 1.55799996852875 |
| 2020-02-24 | 1.5324000120163 |
| 2020-02-25 | 1.47220003604889 |
| 2020-02-26 | 1.47230005264282 |
| 2020-02-27 | 1.44089996814728 |
| 2020-02-28 | 1.29449999332428 |
| 2020-03-02 | 1.28170001506805 |
| 2020-03-03 | 1.30209994316101 |
| 2020-03-04 | 1.30690002441406 |
| 2020-03-05 | 1.24059998989105 |
| 2020-03-06 | 1.1201000213623 |
| 2020-03-09 | 0.751999974250793 |
| 2020-03-10 | 0.738399982452393 |
| 2020-03-11 | 0.64029997587204 |
| 2020-03-12 | 0.594200015068054 |
| 2020-03-13 | 0.506399989128113 |
| 2020-03-16 | 0.295700013637543 |
| 2020-03-17 | 0.116899996995926 |
| 2020-03-18 | 0.119400002062321 |
| 2020-03-19 | 0.0741000026464462 |
| 2020-03-20 | 0.246299996972084 |
| 2020-03-23 | 0.290399998426437 |
| 2020-03-24 | 0.481700003147125 |
| 2020-03-25 | 0.576900005340576 |
| 2020-03-26 | 0.598299980163574 |
| 2020-03-27 | 0.428000003099442 |
| 2020-03-30 | 0.478799998760223 |
| 2020-03-31 | 0.387499988079071 |
| 2020-04-01 | 0.462500005960464 |
| 2020-04-02 | 0.631099998950958 |
| 2020-04-03 | 0.692499995231628 |
| 2020-04-06 | 0.763400018215179 |
| 2020-04-07 | 0.769699990749359 |
| 2020-04-08 | 0.764500021934509 |
| 2020-04-09 | 0.80620002746582 |
| 2020-04-10 | NA |
| 2020-04-13 | 0.840300023555756 |
| 2020-04-14 | 0.854700028896332 |
| 2020-04-15 | 0.769900023937225 |
| 2020-04-16 | 0.60180002450943 |
| 2020-04-17 | 0.584399998188019 |
| 2020-04-20 | 0.468199998140335 |
| 2020-04-21 | 0.485000014305115 |
| 2020-04-22 | 0.586099982261658 |
| 2020-04-23 | 0.60699999332428 |
| 2020-04-24 | 0.678300023078918 |
| 2020-04-27 | 0.722500026226044 |
| 2020-04-28 | 0.727199971675873 |
| 2020-04-29 | 0.739099979400635 |
| 2020-04-30 | 0.690500020980835 |
| 2020-05-01 | 0.66509997844696 |
| 2020-05-04 | 0.674000024795532 |
| 2020-05-05 | 0.697799980640411 |
| 2020-05-06 | 0.698300004005432 |
| 2020-05-07 | 0.688700020313263 |
| 2020-05-08 | 0.726700007915497 |
| 2020-05-11 | 0.737600028514862 |
| 2020-05-12 | 0.711499989032745 |
| 2020-05-13 | 0.702099978923798 |
| 2020-05-14 | 0.698400020599365 |
| 2020-05-15 | 0.735400021076202 |
| 2020-05-18 | 0.819800019264221 |
| 2020-05-19 | 0.810899972915649 |
| 2020-05-20 | 0.832199990749359 |
| 2020-05-21 | 0.808099985122681 |
| 2020-05-22 | 0.793200016021729 |
| 2020-05-25 | NA |
| 2020-05-26 | 0.818199992179871 |
| 2020-05-27 | 0.824599981307983 |
| 2020-05-28 | 0.874400019645691 |
| 2020-05-29 | 0.84960001707077 |
| 2020-06-01 | 0.870199978351593 |
| 2020-06-02 | 0.871999979019165 |
| 2020-06-03 | 0.907299995422363 |
| 2020-06-04 | 0.91430002450943 |
| 2020-06-05 | 1.00080001354218 |
| 2020-06-08 | 1.02830004692078 |
| 2020-06-09 | 1.0378999710083 |
| 2020-06-10 | 1.05999994277954 |
| 2020-06-11 | 1.01320004463196 |
| 2020-06-12 | 1.00800001621246 |
| 2020-06-15 | 1.03149998188019 |
| 2020-06-16 | 1.07690000534058 |
| 2020-06-17 | 1.04900002479553 |
| 2020-06-18 | 1.1088000535965 |
| 2020-06-19 | 1.14030003547668 |
| 2020-06-22 | 1.17739999294281 |
| 2020-06-23 | 1.21350002288818 |
| 2020-06-24 | 1.16369998455048 |
| 2020-06-25 | 1.18239998817444 |
| 2020-06-26 | 1.17429995536804 |
| 2020-06-29 | 1.20159995555878 |
| 2020-06-30 | 1.21189999580383 |
| 2020-07-01 | 1.23239994049072 |
| 2020-07-02 | 1.27310001850128 |
| 2020-07-03 | NA |
| 2020-07-06 | 1.32809996604919 |
| 2020-07-07 | 1.31009995937347 |
| 2020-07-08 | 1.29670000076294 |
| 2020-07-09 | 1.27320003509521 |
| 2020-07-10 | 1.29970002174377 |
| 2020-07-13 | 1.31939995288849 |
| 2020-07-14 | 1.31659996509552 |
| 2020-07-15 | 1.31449997425079 |
| 2020-07-16 | 1.32840001583099 |
| 2020-07-17 | 1.37279999256134 |
| 2020-07-20 | 1.39330005645752 |
| 2020-07-21 | 1.42439997196198 |
| 2020-07-22 | 1.43190002441406 |
| 2020-07-23 | 1.39479994773865 |
| 2020-07-24 | 1.37899994850159 |
| 2020-07-27 | 1.39010000228882 |
| 2020-07-28 | 1.38719999790192 |
| 2020-07-29 | 1.40489995479584 |
| 2020-07-30 | 1.40639996528625 |
| 2020-07-31 | 1.44280004501343 |
| 2020-08-03 | 1.49140000343323 |
| 2020-08-04 | 1.48749995231628 |
| 2020-08-05 | 1.55200004577637 |
| 2020-08-06 | 1.56019997596741 |
| 2020-08-07 | 1.53410005569458 |
| 2020-08-10 | 1.52069997787476 |
| 2020-08-11 | 1.53610002994537 |
| 2020-08-12 | 1.58659994602203 |
| 2020-08-13 | 1.59039998054504 |
| 2020-08-14 | 1.56649994850159 |
| 2020-08-17 | 1.56490004062653 |
| 2020-08-18 | 1.5916999578476 |
| 2020-08-19 | 1.57430005073547 |
| 2020-08-20 | 1.52810001373291 |
| 2020-08-21 | 1.5543999671936 |
| 2020-08-24 | 1.60130000114441 |
| 2020-08-25 | 1.62590003013611 |
| 2020-08-26 | 1.66700005531311 |
| 2020-08-27 | 1.67449998855591 |
| 2020-08-28 | 1.69780004024506 |
| 2020-08-31 | 1.71969997882843 |
| 2020-09-01 | 1.68509995937347 |
| 2020-09-02 | 1.6521999835968 |
| 2020-09-03 | 1.57570004463196 |
| 2020-09-04 | 1.6110999584198 |
| 2020-09-07 | NA |
| 2020-09-08 | 1.59329998493195 |
| 2020-09-09 | 1.61389994621277 |
| 2020-09-10 | 1.59759998321533 |
| 2020-09-11 | 1.57599997520447 |
| 2020-09-14 | 1.57500004768372 |
| 2020-09-15 | 1.58790004253387 |
| 2020-09-16 | 1.61020004749298 |
| 2020-09-17 | 1.61029994487762 |
| 2020-09-18 | 1.60959994792938 |
| 2020-09-21 | 1.54849994182587 |
| 2020-09-22 | 1.53540003299713 |
| 2020-09-23 | 1.52390003204346 |
| 2020-09-24 | 1.50279998779297 |
| 2020-09-25 | 1.49769997596741 |
| 2020-09-28 | 1.53910005092621 |
| 2020-09-29 | 1.55889999866486 |
| 2020-09-30 | 1.54789996147156 |
| 2020-10-01 | 1.54540002346039 |
| 2020-10-02 | 1.54760003089905 |
| 2020-10-05 | 1.58029997348785 |
| 2020-10-06 | 1.56920003890991 |
| 2020-10-07 | 1.60469996929169 |
| 2020-10-08 | 1.62539994716644 |
| 2020-10-09 | 1.62730002403259 |
| 2020-10-12 | NA |
| 2020-10-13 | 1.59179997444153 |
| 2020-10-14 | 1.58720004558563 |
| 2020-10-15 | 1.5867999792099 |
| 2020-10-16 | 1.59969997406006 |
| 2020-10-19 | 1.58749997615814 |
| 2020-10-20 | 1.60080003738403 |
| 2020-10-21 | 1.61940002441406 |
| 2020-10-22 | 1.63989996910095 |
| 2020-10-23 | 1.62520003318787 |
| 2020-10-26 | 1.60080003738403 |
| 2020-10-27 | 1.60210001468658 |
| 2020-10-28 | 1.57570004463196 |
| 2020-10-29 | 1.56120002269745 |
| 2020-10-30 | 1.56089997291565 |
| 2020-11-02 | 1.57140004634857 |
| 2020-11-03 | 1.58519995212555 |
| 2020-11-04 | 1.52129995822906 |
| 2020-11-05 | 1.52989995479584 |
| 2020-11-06 | 1.51510000228882 |
| 2020-11-09 | 1.59930002689362 |
| 2020-11-10 | 1.64660000801086 |
| 2020-11-11 | NA |
| 2020-11-12 | 1.6003999710083 |
| 2020-11-13 | 1.60739994049072 |
| 2020-11-16 | 1.60570001602173 |
| 2020-11-17 | 1.5949000120163 |
| 2020-11-18 | 1.60169994831085 |
| 2020-11-19 | 1.5916999578476 |
| 2020-11-20 | 1.58829998970032 |
| 2020-11-23 | 1.60189998149872 |
| 2020-11-24 | 1.63559997081757 |
| 2020-11-25 | 1.65199995040894 |
| 2020-11-26 | NA |
| 2020-11-27 | 1.65149998664856 |
| 2020-11-30 | 1.66980004310608 |
| 2020-12-01 | 1.70029997825623 |
| 2020-12-02 | 1.73520004749298 |
| 2020-12-03 | 1.7635999917984 |
| 2020-12-04 | 1.80729997158051 |
| 2020-12-07 | 1.81630003452301 |
| 2020-12-08 | 1.8289999961853 |
| 2020-12-09 | 1.83259999752045 |
| 2020-12-10 | 1.81719994544983 |
| 2020-12-11 | 1.80219995975494 |
| 2020-12-14 | 1.81420004367828 |
| 2020-12-15 | 1.85710000991821 |
| 2020-12-16 | 1.88339996337891 |
| 2020-12-17 | 1.89890003204346 |
| 2020-12-18 | 1.90849995613098 |
| 2020-12-21 | 1.89989995956421 |
| 2020-12-22 | 1.89750003814697 |
| 2020-12-23 | 1.92279994487762 |
| 2020-12-24 | 1.91929996013641 |
| 2020-12-25 | NA |
| 2020-12-28 | 1.92139995098114 |
| 2020-12-29 | 1.91400003433228 |
| 2020-12-30 | 1.92260003089905 |
| 2020-12-31 | 1.96189999580383 |
| 2021-01-01 | NA |
| 2021-01-04 | 1.98720002174377 |
| 2021-01-05 | 2.0113000869751 |
| 2021-01-06 | 2.04800009727478 |
| 2021-01-07 | 2.09549999237061 |
| 2021-01-08 | 2.07750010490417 |
| 2021-01-11 | 2.07719993591309 |
| 2021-01-12 | 2.07399988174438 |
| 2021-01-13 | 2.07039999961853 |
| 2021-01-14 | 2.09759998321533 |
| 2021-01-15 | 2.11360001564026 |
| 2021-01-18 | NA |
| 2021-01-19 | 2.13750004768372 |
| 2021-01-20 | 2.16890001296997 |
| 2021-01-21 | 2.21009993553162 |
| 2021-01-22 | 2.18860006332397 |
| 2021-01-25 | 2.18149995803833 |
| 2021-01-26 | 2.18840003013611 |
| 2021-01-27 | 2.18959999084473 |
| 2021-01-28 | 2.22989988327026 |
| 2021-01-29 | 2.23920011520386 |
| 2021-02-01 | 2.21189999580383 |
| 2021-02-02 | 2.24650001525879 |
| 2021-02-03 | 2.28259992599487 |
| 2021-02-04 | 2.26360011100769 |
| 2021-02-05 | 2.28660011291504 |
| 2021-02-08 | 2.30590009689331 |
| 2021-02-09 | 2.30749988555908 |
| 2021-02-10 | 2.3034999370575 |
| 2021-02-11 | 2.31170010566711 |
| 2021-02-12 | 2.32769989967346 |
| 2021-02-15 | NA |
| 2021-02-16 | 2.3413999080658 |
| 2021-02-17 | 2.31299996376038 |
| 2021-02-18 | 2.25780010223389 |
| 2021-02-19 | 2.24860000610352 |
| 2021-02-22 | 2.30789995193481 |
| 2021-02-23 | 2.3092999458313 |
| 2021-02-24 | 2.33960008621216 |
| 2021-02-25 | 2.29290008544922 |
| 2021-02-26 | 2.33899998664856 |
| 2021-03-01 | 2.35010004043579 |
| 2021-03-02 | 2.3882999420166 |
| 2021-03-03 | 2.41230010986328 |
| 2021-03-04 | 2.39730000495911 |
| 2021-03-05 | 2.40829992294312 |
| 2021-03-08 | 2.38960003852844 |
| 2021-03-09 | 2.38739991188049 |
| 2021-03-10 | 2.4326000213623 |
| 2021-03-11 | 2.48169994354248 |
| 2021-03-12 | 2.46849989891052 |
| 2021-03-15 | 2.49449992179871 |
| 2021-03-16 | 2.52909994125366 |
| 2021-03-17 | 2.51370000839233 |
| 2021-03-18 | 2.44810009002686 |
| 2021-03-19 | 2.45970010757446 |
| 2021-03-22 | 2.47250008583069 |
| 2021-03-23 | 2.43930006027222 |
| 2021-03-24 | 2.47530007362366 |
| 2021-03-25 | 2.48699998855591 |
| 2021-03-26 | 2.51789999008179 |
| 2021-03-29 | 2.51600003242493 |
| 2021-03-30 | 2.49110007286072 |
| 2021-03-31 | 2.51370000839233 |
| 2021-04-01 | 2.52509999275208 |
| 2021-04-02 | 2.55100011825562 |
| 2021-04-05 | 2.51570010185242 |
| 2021-04-06 | 2.48559999465942 |
| 2021-04-07 | 2.50430011749268 |
| 2021-04-08 | 2.51460003852844 |
| 2021-04-09 | 2.49469995498657 |
| 2021-04-12 | 2.51519989967346 |
| 2021-04-13 | 2.51979994773865 |
| 2021-04-14 | 2.53970003128052 |
| 2021-04-15 | 2.52909994125366 |
| 2021-04-16 | 2.54730010032654 |
| 2021-04-19 | 2.53020000457764 |
| 2021-04-20 | 2.49959993362427 |
| 2021-04-21 | 2.50279998779297 |
| 2021-04-22 | 2.50160002708435 |
| 2021-04-23 | 2.51830005645752 |
| 2021-04-26 | 2.54150009155273 |
| 2021-04-27 | 2.57629990577698 |
| 2021-04-28 | 2.62599992752075 |
| 2021-04-29 | 2.64389991760254 |
| 2021-04-30 | 2.62899994850159 |
| 2021-05-03 | 2.65420007705688 |
| 2021-05-04 | 2.68239998817444 |
| 2021-05-05 | 2.73539996147156 |
| 2021-05-06 | 2.71180009841919 |
| 2021-05-07 | 2.71040010452271 |
| 2021-05-10 | 2.74880003929138 |
| 2021-05-11 | 2.73090004920959 |
| 2021-05-12 | 2.77169990539551 |
| 2021-05-13 | 2.71799993515015 |
| 2021-05-14 | 2.73079991340637 |
| 2021-05-17 | 2.76149988174438 |
| 2021-05-18 | 2.75379991531372 |
| 2021-05-19 | 2.68840003013611 |
| 2021-05-20 | 2.61520004272461 |
| 2021-05-21 | 2.63680005073547 |
| 2021-05-24 | 2.66240000724792 |
| 2021-05-25 | 2.65450000762939 |
| 2021-05-26 | 2.62319993972778 |
| 2021-05-27 | 2.62159991264343 |
| 2021-05-28 | 2.60800004005432 |
| 2021-05-31 | NA |
| 2021-06-01 | 2.63540005683899 |
| 2021-06-02 | 2.62779998779297 |
| 2021-06-03 | 2.59349989891052 |
| 2021-06-04 | 2.58669996261597 |
| 2021-06-07 | 2.56559991836548 |
| 2021-06-08 | 2.52830004692078 |
| 2021-06-09 | 2.47000002861023 |
| 2021-06-10 | 2.51539993286133 |
| 2021-06-11 | 2.45840001106262 |
| 2021-06-14 | 2.47000002861023 |
| 2021-06-15 | 2.50570011138916 |
| 2021-06-16 | 2.4400999546051 |
| 2021-06-17 | 2.42090010643005 |
| 2021-06-18 | 2.39280009269714 |
| 2021-06-21 | 2.40470004081726 |
| 2021-06-22 | 2.46880006790161 |
| 2021-06-23 | 2.51830005645752 |
| 2021-06-24 | 2.47499990463257 |
| 2021-06-25 | 2.49049997329712 |
| 2021-06-28 | 2.49040007591248 |
| 2021-06-29 | 2.48819994926453 |
| 2021-06-30 | 2.50340008735657 |
| 2021-07-01 | 2.52850008010864 |
| 2021-07-02 | 2.52080011367798 |
| 2021-07-05 | NA |
| 2021-07-06 | 2.50889992713928 |
| 2021-07-07 | 2.47160005569458 |
| 2021-07-08 | 2.42210006713867 |
| 2021-07-09 | 2.47180008888245 |
| 2021-07-12 | 2.52090001106262 |
| 2021-07-13 | 2.60590004920959 |
| 2021-07-14 | 2.5806999206543 |
| 2021-07-15 | 2.58080005645752 |
| 2021-07-16 | 2.58179998397827 |
| 2021-07-19 | 2.48130011558533 |
| 2021-07-20 | 2.47169995307922 |
| 2021-07-21 | 2.51049995422363 |
| 2021-07-22 | 2.52119994163513 |
| 2021-07-23 | 2.58550000190735 |
| 2021-07-26 | 2.65759992599487 |
| 2021-07-27 | 2.63019990921021 |
| 2021-07-28 | 2.66880011558533 |
| 2021-07-29 | 2.68860006332397 |
| 2021-07-30 | 2.66709995269775 |
| 2021-08-02 | 2.62649989128113 |
| 2021-08-03 | 2.62859988212585 |
| 2021-08-04 | 2.59910011291504 |
| 2021-08-05 | 2.57220005989075 |
| 2021-08-06 | 2.59619998931885 |
| 2021-08-09 | 2.59789991378784 |
| 2021-08-10 | 2.61879992485046 |
| 2021-08-11 | 2.63470005989075 |
| 2021-08-12 | 2.64170002937317 |
| 2021-08-13 | 2.62540006637573 |
| 2021-08-16 | 2.60459995269775 |
| 2021-08-17 | 2.57610011100769 |
| 2021-08-18 | 2.5550000667572 |
| 2021-08-19 | 2.52519989013672 |
| 2021-08-20 | 2.48329997062683 |
| 2021-08-23 | 2.49329996109009 |
| 2021-08-24 | 2.52300000190735 |
| 2021-08-25 | 2.56200003623962 |
| 2021-08-26 | 2.55279994010925 |
| 2021-08-27 | 2.60060000419617 |
| 2021-08-30 | 2.57730007171631 |
| 2021-08-31 | 2.53929996490479 |
| 2021-09-01 | 2.53970003128052 |
| 2021-09-02 | 2.54250001907349 |
| 2021-09-03 | 2.54710006713867 |
| 2021-09-06 | NA |
| 2021-09-07 | 2.56290006637573 |
| 2021-09-08 | 2.58979988098145 |
| 2021-09-09 | 2.61549997329712 |
| 2021-09-10 | 2.62870001792908 |
| 2021-09-13 | 2.59509992599487 |
| 2021-09-14 | 2.55299997329712 |
| 2021-09-15 | 2.5796000957489 |
| 2021-09-16 | 2.58920001983643 |
| 2021-09-17 | 2.56990003585815 |
| 2021-09-20 | 2.51180005073547 |
| 2021-09-21 | 2.51220011711121 |
| 2021-09-22 | 2.4941999912262 |
| 2021-09-23 | 2.53859996795654 |
| 2021-09-24 | 2.5404999256134 |
| 2021-09-27 | 2.57599997520447 |
| 2021-09-28 | 2.59260010719299 |
| 2021-09-29 | 2.57399988174438 |
| 2021-09-30 | 2.56879997253418 |
| 2021-10-01 | 2.5673999786377 |
| 2021-10-04 | 2.57920002937317 |
| 2021-10-05 | 2.64790010452271 |
| 2021-10-06 | 2.62669992446899 |
| 2021-10-07 | 2.66700005531311 |
| 2021-10-08 | 2.6956000328064 |
| 2021-10-11 | NA |
| 2021-10-12 | 2.68919992446899 |
| 2021-10-13 | 2.7335000038147 |
| 2021-10-14 | 2.73699998855591 |
| 2021-10-15 | 2.76900005340576 |
| 2021-10-18 | 2.74819993972778 |
| 2021-10-19 | 2.74440002441406 |
| 2021-10-20 | 2.79629993438721 |
| 2021-10-21 | 2.90210008621216 |
| 2021-10-22 | 2.89109992980957 |
| 2021-10-25 | 2.92989993095398 |
| 2021-10-26 | 2.9640998840332 |
| 2021-10-27 | 2.95849990844727 |
| 2021-10-28 | 2.88190007209778 |
| 2021-10-29 | 2.85430002212524 |
| 2021-11-01 | 2.83209991455078 |
| 2021-11-02 | 2.8183000087738 |
| 2021-11-03 | 2.84209990501404 |
| 2021-11-04 | 2.86190009117126 |
| 2021-11-05 | 2.855299949646 |
| 2021-11-08 | 2.92890000343323 |
| 2021-11-09 | 2.94129991531372 |
| 2021-11-10 | 3.04769992828369 |
| 2021-11-11 | NA |
| 2021-11-12 | 3.08540010452271 |
| 2021-11-15 | 3.15240001678467 |
| 2021-11-16 | 3.14450001716614 |
| 2021-11-17 | 3.11739993095398 |
| 2021-11-18 | 3.0952000617981 |
| 2021-11-19 | 3.01410007476807 |
| 2021-11-22 | 2.96140003204346 |
| 2021-11-23 | 2.97919988632202 |
| 2021-11-24 | 3.01099991798401 |
| 2021-11-25 | NA |
| 2021-11-26 | 2.90639996528625 |
| 2021-11-29 | 2.89170002937317 |
| 2021-11-30 | 2.79410004615784 |
| 2021-12-01 | 2.68610000610352 |
| 2021-12-02 | 2.72469997406006 |
| 2021-12-03 | 2.71119999885559 |
| 2021-12-06 | 2.75160002708435 |
| 2021-12-07 | 2.79940009117126 |
| 2021-12-08 | 2.83579993247986 |
| 2021-12-09 | 2.78340005874634 |
| 2021-12-10 | 2.74480009078979 |
| 2021-12-13 | 2.72550010681152 |
| 2021-12-14 | 2.67020010948181 |
| 2021-12-15 | 2.65689992904663 |
| 2021-12-16 | 2.67079997062683 |
| 2021-12-17 | 2.65510010719299 |
| 2021-12-20 | 2.63089990615845 |
| 2021-12-21 | 2.67239999771118 |
| 2021-12-22 | 2.73169994354248 |
| 2021-12-23 | 2.71919989585876 |
| 2021-12-24 | NA |
| 2021-12-27 | 2.74850010871887 |
| 2021-12-28 | 2.76609992980957 |
| 2021-12-29 | 2.80010008811951 |
| 2021-12-30 | 2.83570003509521 |
| 2021-12-31 | 2.83509993553162 |
| 2022-01-03 | 2.90319991111755 |
| 2022-01-04 | 2.87660002708435 |
| 2022-01-05 | 2.82369995117188 |
| 2022-01-06 | 2.75340008735657 |
| 2022-01-07 | 2.74279999732971 |
| 2022-01-10 | 2.75740003585815 |
| 2022-01-11 | 2.85560011863708 |
| 2022-01-12 | 2.80310010910034 |
| 2022-01-13 | 2.74729990959167 |
| 2022-01-14 | 2.76469993591309 |
| 2022-01-17 | NA |
| 2022-01-18 | 2.77119994163513 |
| 2022-01-19 | 2.71119999885559 |
| 2022-01-20 | 2.72839999198914 |
| 2022-01-21 | 2.70160007476807 |
| 2022-01-24 | 2.73600006103516 |
| 2022-01-25 | 2.7771999835968 |
| 2022-01-26 | 2.73060011863708 |
| 2022-01-27 | 2.75219988822937 |
| 2022-01-28 | 2.79530000686646 |
| 2022-01-31 | 2.80189990997314 |
| 2022-02-01 | 2.78200006484985 |
| 2022-02-02 | 2.77169990539551 |
| 2022-02-03 | 2.72720003128052 |
| 2022-02-04 | 2.75 |
| 2022-02-07 | 2.71300005912781 |
| 2022-02-08 | 2.7234001159668 |
| 2022-02-09 | 2.72790002822876 |
| 2022-02-10 | 2.77600002288818 |
| 2022-02-11 | 2.78169989585876 |
| 2022-02-14 | 2.86770009994507 |
| 2022-02-15 | 2.83030009269714 |
| 2022-02-16 | 2.8157000541687 |
| 2022-02-17 | 2.80430006980896 |
| 2022-02-18 | 2.78730010986328 |
| 2022-02-21 | NA |
| 2022-02-22 | 2.83139991760254 |
| 2022-02-23 | 2.94379997253418 |
| 2022-02-24 | 2.99559998512268 |
| 2022-02-25 | 2.96930003166199 |
| 2022-02-28 | 3.06430006027222 |
| 2022-03-01 | 3.09170007705688 |
| 2022-03-02 | 3.18140006065369 |
| 2022-03-03 | 3.11899995803833 |
| 2022-03-04 | 3.10409998893738 |
| 2022-03-07 | 3.23550009727478 |
| 2022-03-08 | 3.3831000328064 |
| 2022-03-09 | 3.27950000762939 |
| 2022-03-10 | 3.35989999771118 |
| 2022-03-11 | 3.46239995956421 |
| 2022-03-14 | 3.40879988670349 |
| 2022-03-15 | 3.35470008850098 |
| 2022-03-16 | 3.27220010757446 |
| 2022-03-17 | 3.44149994850159 |
| 2022-03-18 | 3.40669989585876 |
| 2022-03-21 | 3.44689989089966 |
| 2022-03-22 | 3.4368999004364 |
| 2022-03-23 | 3.48550009727478 |
| 2022-03-24 | 3.48729991912842 |
| 2022-03-25 | 3.51519989967346 |
| 2022-03-28 | 3.48850011825562 |
| 2022-03-29 | 3.33229994773865 |
| 2022-03-30 | 3.33080005645752 |
| 2022-03-31 | 3.25889992713928 |
| 2022-04-01 | 3.20020008087158 |
| 2022-04-04 | 3.18289995193481 |
| 2022-04-05 | 3.19950008392334 |
| 2022-04-06 | 3.1761999130249 |
| 2022-04-07 | 3.17120003700256 |
| 2022-04-08 | 3.24079990386963 |
| 2022-04-11 | 3.29139995574951 |
| 2022-04-12 | 3.22690010070801 |
| 2022-04-13 | 3.16689991950989 |
| 2022-04-14 | 3.24640011787415 |
| 2022-04-15 | NA |
| 2022-04-18 | 3.26519989967346 |
| 2022-04-19 | 3.24990010261536 |
| 2022-04-20 | 3.27990007400513 |
| 2022-04-21 | 3.42370009422302 |
| 2022-04-22 | 3.42020010948181 |
| 2022-04-25 | 3.31349992752075 |
| 2022-04-26 | 3.27290010452271 |
| 2022-04-27 | 3.27920007705688 |
| 2022-04-28 | 3.42409992218018 |
| 2022-04-29 | 3.29380011558533 |
| 2022-05-02 | 3.19530010223389 |
| 2022-05-03 | 3.24040007591248 |
| 2022-05-04 | 3.2658998966217 |
| 2022-05-05 | 3.24699997901917 |
| 2022-05-06 | 3.22930002212524 |
| 2022-05-09 | 3.06859993934631 |
| 2022-05-10 | 2.93619990348816 |
| 2022-05-11 | 2.98510003089905 |
| 2022-05-12 | 2.894700050354 |
| 2022-05-13 | 2.97690010070801 |
| 2022-05-16 | 2.99049997329712 |
| 2022-05-17 | 3.0453999042511 |
| 2022-05-18 | 3.02850008010864 |
| 2022-05-19 | 2.92670011520386 |
| 2022-05-20 | 2.82820010185242 |
| 2022-05-23 | 2.87540006637573 |
| 2022-05-24 | 2.83739995956421 |
| 2022-05-25 | 2.85820007324219 |
| 2022-05-26 | 2.93309998512268 |
| 2022-05-27 | 2.94260001182556 |
| 2022-05-30 | NA |
| 2022-05-31 | 2.91129994392395 |
| 2022-06-01 | 2.93790006637573 |
| 2022-06-02 | 2.91989994049072 |
| 2022-06-03 | 3.0188000202179 |
| 2022-06-06 | 3.03090000152588 |
| 2022-06-07 | 3.01230001449585 |
| 2022-06-08 | 3.03660011291504 |
| 2022-06-09 | 3.06200003623962 |
| 2022-06-10 | 3.12039995193481 |
| 2022-06-13 | 3.06699991226196 |
| 2022-06-14 | 2.87719988822937 |
| 2022-06-15 | 2.98320007324219 |
| 2022-06-16 | 2.87360000610352 |
| 2022-06-17 | 2.7853000164032 |
| 2022-06-20 | NA |
| 2022-06-21 | 2.81649994850159 |
| 2022-06-22 | 2.71700000762939 |
| 2022-06-23 | 2.69749999046326 |
| 2022-06-24 | 2.78419995307922 |
| 2022-06-27 | 2.71830010414124 |
| 2022-06-28 | 2.65820002555847 |
| 2022-06-29 | 2.5460000038147 |
| 2022-06-30 | 2.47119998931885 |
| 2022-07-01 | 2.50620007514954 |
| 2022-07-04 | NA |
| 2022-07-05 | 2.42540001869202 |
| 2022-07-06 | 2.40490007400513 |
| 2022-07-07 | 2.45420002937317 |
| 2022-07-08 | 2.53600001335144 |
| 2022-07-11 | 2.48399996757507 |
| 2022-07-12 | 2.43930006027222 |
| 2022-07-13 | 2.45639991760254 |
| 2022-07-14 | 2.48460006713867 |
| 2022-07-15 | 2.5346999168396 |
| 2022-07-18 | 2.57850003242493 |
| 2022-07-19 | 2.60999989509583 |
| 2022-07-20 | 2.60929989814758 |
| 2022-07-21 | 2.50430011749268 |
| 2022-07-22 | 2.50979995727539 |
| 2022-07-25 | 2.53509998321533 |
| 2022-07-26 | 2.55369997024536 |
| 2022-07-27 | 2.61590003967285 |
| 2022-07-28 | 2.66960000991821 |
| 2022-07-29 | 2.73900008201599 |
| 2022-08-01 | 2.72499990463257 |
| 2022-08-02 | 2.70219993591309 |
| 2022-08-03 | 2.7221999168396 |
| 2022-08-04 | 2.65059995651245 |
| 2022-08-05 | 2.64939999580383 |
| 2022-08-08 | 2.66470003128052 |
| 2022-08-09 | 2.67350006103516 |
| 2022-08-10 | 2.62150001525879 |
| 2022-08-11 | 2.66519999504089 |
| 2022-08-12 | 2.67070007324219 |
| 2022-08-15 | 2.62800002098083 |
| 2022-08-16 | 2.61960005760193 |
| 2022-08-17 | 2.66459989547729 |
| 2022-08-18 | 2.7095000743866 |
| 2022-08-19 | 2.71989989280701 |
| 2022-08-22 | 2.75160002708435 |
| 2022-08-23 | 2.79189991950989 |
| 2022-08-24 | 2.85430002212524 |
| 2022-08-25 | 2.83480000495911 |
| 2022-08-26 | 2.7878999710083 |
| 2022-08-29 | 2.75710010528564 |
| 2022-08-30 | 2.72329998016357 |
| 2022-08-31 | 2.62280011177063 |
| 2022-09-01 | 2.5699999332428 |
| 2022-09-02 | 2.58949995040894 |
| 2022-09-05 | NA |
| 2022-09-06 | 2.58360004425049 |
| 2022-09-07 | 2.53769993782043 |
| 2022-09-08 | 2.50169992446899 |
| 2022-09-09 | 2.53800010681152 |
| 2022-09-12 | 2.53859996795654 |
| 2022-09-13 | 2.58559989929199 |
| 2022-09-14 | 2.6275999546051 |
| 2022-09-15 | 2.58520007133484 |
| 2022-09-16 | 2.50149989128113 |
| 2022-09-19 | 2.45790004730225 |
| 2022-09-20 | 2.50780010223389 |
| 2022-09-21 | 2.48900008201599 |
| 2022-09-22 | 2.4695999622345 |
| 2022-09-23 | 2.40359997749329 |
| 2022-09-26 | 2.34240007400513 |
| 2022-09-27 | 2.36400008201599 |
| 2022-09-28 | 2.37910008430481 |
| 2022-09-29 | 2.18219995498657 |
| 2022-09-30 | 2.13339996337891 |
| 2022-10-03 | 2.24710011482239 |
| 2022-10-04 | 2.27379989624023 |
| 2022-10-05 | 2.26049995422363 |
| 2022-10-06 | 2.2885000705719 |
| 2022-10-07 | 2.36319994926453 |
| 2022-10-10 | NA |
| 2022-10-11 | 2.38070011138916 |
| 2022-10-12 | 2.34120011329651 |
| 2022-10-13 | 2.41440010070801 |
| 2022-10-14 | 2.47300004959106 |
| 2022-10-17 | 2.51049995422363 |
| 2022-10-18 | 2.44709992408752 |
| 2022-10-19 | 2.46860003471375 |
| 2022-10-20 | 2.55559992790222 |
| 2022-10-21 | 2.57750010490417 |
| 2022-10-24 | 2.61249995231628 |
| 2022-10-25 | 2.57710003852844 |
| 2022-10-26 | 2.47950005531311 |
| 2022-10-27 | 2.50340008735657 |
| 2022-10-28 | 2.53290009498596 |
| 2022-10-31 | 2.55520009994507 |
| 2022-11-01 | 2.58039999008179 |
| 2022-11-02 | 2.56419992446899 |
| 2022-11-03 | 2.42589998245239 |
| 2022-11-04 | 2.48539996147156 |
| 2022-11-07 | 2.54099988937378 |
| 2022-11-08 | 2.48460006713867 |
| 2022-11-09 | 2.4109001159668 |
| 2022-11-10 | 2.37420010566711 |
| 2022-11-11 | NA |
| 2022-11-14 | 2.33960008621216 |
| 2022-11-15 | 2.31760001182556 |
| 2022-11-16 | 2.28369998931885 |
| 2022-11-17 | 2.2671000957489 |
| 2022-11-18 | 2.23979997634888 |
| 2022-11-21 | 2.28990006446838 |
| 2022-11-22 | 2.33870005607605 |
| 2022-11-23 | 2.32049989700317 |
| 2022-11-24 | NA |
| 2022-11-25 | 2.32389998435974 |
| 2022-11-28 | 2.26530003547668 |
| 2022-11-29 | 2.26410007476807 |
| 2022-11-30 | 2.33780002593994 |
| 2022-12-01 | 2.3659999370575 |
| 2022-12-02 | 2.43519997596741 |
| 2022-12-05 | 2.40720009803772 |
| 2022-12-06 | 2.32100009918213 |
| 2022-12-07 | 2.26399993896484 |
| 2022-12-08 | 2.29250001907349 |
| 2022-12-09 | 2.24300003051758 |
| 2022-12-12 | 2.28349995613098 |
| 2022-12-13 | 2.22790002822876 |
| 2022-12-14 | 2.17440009117126 |
| 2022-12-15 | 2.15210008621216 |
| 2022-12-16 | 2.083899974823 |
| 2022-12-19 | 2.11840009689331 |
| 2022-12-20 | 2.18300008773804 |
| 2022-12-21 | 2.22760009765625 |
| 2022-12-22 | 2.16409993171692 |
| 2022-12-23 | 2.18849992752075 |
| 2022-12-26 | NA |
| 2022-12-27 | 2.24329996109009 |
| 2022-12-28 | 2.23589992523193 |
| 2022-12-29 | 2.23499989509583 |
| 2022-12-30 | 2.24149990081787 |
| 2023-01-02 | NA |
| 2023-01-03 | 2.19370007514954 |
| 2023-01-04 | 2.13599991798401 |
| 2023-01-05 | 2.14730000495911 |
| 2023-01-06 | 2.09069991111755 |
| 2023-01-09 | 2.08850002288818 |
| 2023-01-10 | 2.10859990119934 |
| 2023-01-11 | 2.10960006713867 |
| 2023-01-12 | 2.11479997634888 |
| 2023-01-13 | 2.11010003089905 |
| 2023-01-16 | NA |
| 2023-01-17 | 2.08610010147095 |
| 2023-01-18 | 2.00869989395142 |
| 2023-01-19 | 2.11789989471436 |
| 2023-01-20 | 2.14450001716614 |
| 2023-01-23 | 2.18880009651184 |
| 2023-01-24 | 2.19059991836548 |
| 2023-01-25 | 2.19849991798401 |
| 2023-01-26 | 2.25880002975464 |
| 2023-01-27 | 2.2532000541687 |
| 2023-01-30 | 2.23049998283386 |
| 2023-01-31 | 2.19039988517761 |
| 2023-02-01 | 2.19180011749268 |
| 2023-02-02 | 2.17009997367859 |
| 2023-02-03 | 2.1956000328064 |
| 2023-02-06 | 2.24259996414185 |
| 2023-02-07 | 2.31750011444092 |
| 2023-02-08 | 2.36779999732971 |
| 2023-02-09 | 2.36199998855591 |
| 2023-02-10 | 2.36420011520386 |
| 2023-02-13 | 2.34400010108948 |
| 2023-02-14 | 2.36050009727478 |
| 2023-02-15 | 2.40319991111755 |
| 2023-02-16 | 2.41989994049072 |
| 2023-02-17 | 2.3824999332428 |
| 2023-02-20 | NA |
| 2023-02-21 | 2.46129989624023 |
| 2023-02-22 | 2.44020009040833 |
| 2023-02-23 | 2.42910003662109 |
| 2023-02-24 | 2.41219997406006 |
| 2023-02-27 | 2.41109991073608 |
| 2023-02-28 | 2.48860001564026 |
| 2023-03-01 | 2.50379991531372 |
| 2023-03-02 | 2.57109999656677 |
| 2023-03-03 | 2.63409996032715 |
| 2023-03-06 | 2.6414999961853 |
| 2023-03-07 | 2.47149991989136 |
| 2023-03-08 | 2.40910005569458 |
| 2023-03-09 | 2.35859990119934 |
| 2023-03-10 | 2.28520011901855 |
| 2023-03-13 | 2.21289992332458 |
| 2023-03-14 | 2.31240010261536 |
| 2023-03-15 | 2.2936999797821 |
| 2023-03-16 | 2.22169995307922 |
| 2023-03-17 | 2.09400010108948 |
| 2023-03-20 | 2.14019989967346 |
| 2023-03-21 | 2.23900008201599 |
| 2023-03-22 | 2.28699994087219 |
| 2023-03-23 | 2.24029994010925 |
| 2023-03-24 | 2.20469999313354 |
| 2023-03-27 | 2.24410009384155 |
| 2023-03-28 | 2.31520009040833 |
| 2023-03-29 | 2.34859991073608 |
| 2023-03-30 | 2.36870002746582 |
| 2023-03-31 | 2.37479996681213 |
| 2023-04-03 | 2.3461000919342 |
| 2023-04-04 | 2.29169988632202 |
| 2023-04-05 | 2.26230001449585 |
| 2023-04-06 | 2.27519989013672 |
| 2023-04-07 | 2.2859001159668 |
| 2023-04-10 | 2.29970002174377 |
| 2023-04-11 | 2.31130003929138 |
| 2023-04-12 | 2.26149988174438 |
| 2023-04-13 | 2.25419998168945 |
| 2023-04-14 | 2.28010010719299 |
| 2023-04-17 | 2.29940009117126 |
| 2023-04-18 | 2.27060008049011 |
| 2023-04-19 | 2.28320002555847 |
| 2023-04-20 | 2.26419997215271 |
| 2023-04-21 | 2.28369998931885 |
| 2023-04-24 | 2.29949998855591 |
| 2023-04-25 | 2.23939990997314 |
| 2023-04-26 | 2.24600005149841 |
| 2023-04-27 | 2.28110003471375 |
| 2023-04-28 | 2.2014000415802 |
| 2023-05-01 | 2.22560000419617 |
| 2023-05-02 | 2.17239999771118 |
| 2023-05-03 | 2.17639994621277 |
| 2023-05-04 | 2.12660002708435 |
| 2023-05-05 | 2.17670011520386 |
| 2023-05-08 | 2.2063000202179 |
| 2023-05-09 | 2.1988000869751 |
| 2023-05-10 | 2.12630009651184 |
| 2023-05-11 | 2.105299949646 |
| 2023-05-12 | 2.1078999042511 |
| 2023-05-15 | 2.11890006065369 |
| 2023-05-16 | 2.10879993438721 |
| 2023-05-17 | 2.14669990539551 |
| 2023-05-18 | 2.15129995346069 |
| 2023-05-19 | 2.16910004615784 |
| 2023-05-22 | 2.16370010375977 |
| 2023-05-23 | 2.18819999694824 |
| 2023-05-24 | 2.16440010070801 |
| 2023-05-25 | 2.14969992637634 |
| 2023-05-26 | 2.16459989547729 |
| 2023-05-29 | NA |
| 2023-05-30 | 2.13989996910095 |
| 2023-05-31 | 2.0890998840332 |
| 2023-06-01 | 2.08159995079041 |
| 2023-06-02 | 2.13100004196167 |
| 2023-06-05 | 2.15190005302429 |
| 2023-06-06 | 2.14389991760254 |
| 2023-06-07 | 2.15610003471375 |
| 2023-06-08 | 2.14260005950928 |
| 2023-06-09 | 2.1363000869751 |
| 2023-06-12 | 2.10610008239746 |
| 2023-06-13 | 2.13100004196167 |
| 2023-06-14 | 2.15799999237061 |
| 2023-06-15 | 2.16630005836487 |
| 2023-06-16 | 2.17269992828369 |
| 2023-06-19 | NA |
| 2023-06-20 | 2.15529990196228 |
| 2023-06-21 | 2.14800000190735 |
| 2023-06-22 | 2.18339991569519 |
| 2023-06-23 | 2.14590001106262 |
| 2023-06-26 | 2.11199998855591 |
| 2023-06-27 | 2.10989999771118 |
| 2023-06-28 | 2.09940004348755 |
| 2023-06-29 | 2.1136999130249 |
| 2023-06-30 | 2.16120004653931 |
| 2023-07-03 | 2.20129990577698 |
| 2023-07-04 | NA |
| 2023-07-05 | 2.18910002708435 |
| 2023-07-06 | 2.19810009002686 |
| 2023-07-07 | 2.20219993591309 |
| 2023-07-10 | 2.16899991035461 |
| 2023-07-11 | 2.15269994735718 |
| 2023-07-12 | 2.16709995269775 |
| 2023-07-13 | 2.1414999961853 |
| 2023-07-14 | 2.13220000267029 |
| 2023-07-17 | 2.14569997787476 |
| 2023-07-18 | 2.12129998207092 |
| 2023-07-19 | 2.13100004196167 |
| 2023-07-20 | 2.20989990234375 |
| 2023-07-21 | 2.22250008583069 |
| 2023-07-24 | 2.28999996185303 |
| 2023-07-25 | 2.30170011520386 |
| 2023-07-26 | 2.23909997940063 |
| 2023-07-27 | 2.28539991378784 |
| 2023-07-28 | 2.29489994049072 |
| 2023-07-31 | 2.25979995727539 |
| 2023-08-01 | 2.25909996032715 |
| 2023-08-02 | 2.25160002708435 |
| 2023-08-03 | 2.23499989509583 |
| 2023-08-04 | 2.2558000087738 |
| 2023-08-07 | 2.28889989852905 |
| 2023-08-08 | 2.2386999130249 |
| 2023-08-09 | 2.23550009727478 |
| 2023-08-10 | 2.23939990997314 |
| 2023-08-11 | 2.2846999168396 |
| 2023-08-14 | 2.27749991416931 |
| 2023-08-15 | 2.23329997062683 |
| 2023-08-16 | 2.2195999622345 |
| 2023-08-17 | 2.22329998016357 |
| 2023-08-18 | 2.20779991149902 |
| 2023-08-21 | 2.23440003395081 |
| 2023-08-22 | 2.26160001754761 |
| 2023-08-23 | 2.26290011405945 |
| 2023-08-24 | 2.24060010910034 |
| 2023-08-25 | 2.24000000953674 |
| 2023-08-28 | 2.21650004386902 |
| 2023-08-29 | 2.18989992141724 |
| 2023-08-30 | 2.17190003395081 |
| 2023-08-31 | 2.15720009803772 |
| 2023-09-01 | 2.17470002174377 |
| 2023-09-04 | NA |
| 2023-09-05 | 2.2202000617981 |
| 2023-09-06 | 2.2393000125885 |
| 2023-09-07 | 2.24149990081787 |
| 2023-09-08 | 2.26239991188049 |
| 2023-09-11 | 2.27439999580383 |
| 2023-09-12 | 2.27349996566772 |
| 2023-09-13 | 2.28309988975525 |
| 2023-09-14 | 2.28060007095337 |
| 2023-09-15 | 2.29200005531311 |
| 2023-09-18 | 2.30819988250732 |
| 2023-09-19 | 2.32590007781982 |
| 2023-09-20 | 2.29040002822876 |
| 2023-09-21 | 2.29349994659424 |
| 2023-09-22 | 2.29229998588562 |
| 2023-09-25 | 2.26440000534058 |
| 2023-09-26 | 2.22320008277893 |
| 2023-09-27 | 2.25589990615845 |
| 2023-09-28 | 2.28710007667542 |
| 2023-09-29 | 2.24580001831055 |
| 2023-10-02 | 2.22699999809265 |
| 2023-10-03 | 2.21979999542236 |
| 2023-10-04 | 2.18849992752075 |
| 2023-10-05 | 2.15949988365173 |
| 2023-10-06 | 2.16070008277893 |
| 2023-10-09 | NA |
| 2023-10-10 | 2.18630003929138 |
| 2023-10-11 | 2.20379996299744 |
| 2023-10-12 | 2.23709988594055 |
| 2023-10-13 | 2.25839996337891 |
| 2023-10-16 | 2.29789996147156 |
| 2023-10-17 | 2.33150005340576 |
| 2023-10-18 | 2.35570001602173 |
| 2023-10-19 | 2.40210008621216 |
| 2023-10-20 | 2.36350011825562 |
| 2023-10-23 | 2.29819989204407 |
| 2023-10-24 | 2.27769994735718 |
| 2023-10-25 | 2.31579995155334 |
| 2023-10-26 | 2.29719996452332 |
| 2023-10-27 | 2.30550003051758 |
| 2023-10-30 | 2.31399989128113 |
| 2023-10-31 | 2.31139993667603 |
| 2023-11-01 | 2.28029990196228 |
| 2023-11-02 | 2.27410006523132 |
| 2023-11-03 | 2.24429988861084 |
| 2023-11-06 | 2.28299999237061 |
| 2023-11-07 | 2.25209999084473 |
| 2023-11-08 | 2.23160004615784 |
| 2023-11-09 | 2.22919988632202 |
| 2023-11-10 | 2.2195999622345 |
| 2023-11-13 | 2.22059988975525 |
| 2023-11-14 | 2.15659999847412 |
| 2023-11-15 | 2.16969990730286 |
| 2023-11-16 | 2.13450002670288 |
| 2023-11-17 | 2.16050004959106 |
| 2023-11-20 | 2.18230009078979 |
| 2023-11-21 | 2.12409996986389 |
| 2023-11-22 | 2.13429999351501 |
| 2023-11-23 | NA |
| 2023-11-24 | 2.13989996910095 |
| 2023-11-27 | 2.07410001754761 |
| 2023-11-28 | 2.08990001678467 |
| 2023-11-29 | 2.083899974823 |
| 2023-11-30 | 2.09279990196228 |
| 2023-12-01 | 2.0731999874115 |
| 2023-12-04 | 2.07660007476807 |
| 2023-12-05 | 2.03999996185303 |
| 2023-12-06 | 2.00379991531372 |
| 2023-12-07 | 2.01959991455078 |
| 2023-12-08 | 2.06900000572205 |
| 2023-12-11 | 2.05830001831055 |
| 2023-12-12 | 2.02300000190735 |
| 2023-12-13 | 2.04139995574951 |
| 2023-12-14 | 2.12719988822937 |
| 2023-12-15 | 2.12269997596741 |
| 2023-12-18 | 2.12549996376038 |
| 2023-12-19 | 2.12059998512268 |
| 2023-12-20 | 2.11549997329712 |
| 2023-12-21 | 2.1143000125885 |
| 2023-12-22 | 2.10879993438721 |
| 2023-12-25 | NA |
| 2023-12-26 | 2.1091001033783 |
| 2023-12-27 | 2.08439993858337 |
| 2023-12-28 | 2.07820010185242 |
| 2023-12-29 | 2.07500004768372 |
| 2024-01-01 | NA |
| 2024-01-02 | 2.11570000648499 |
| 2024-01-03 | 2.1143000125885 |
| 2024-01-04 | 2.1224000453949 |
| 2024-01-05 | 2.12330007553101 |
| 2024-01-08 | 2.11809992790222 |
| 2024-01-09 | 2.11350011825562 |
| 2024-01-10 | 2.10739994049072 |
| 2024-01-11 | 2.12360000610352 |
| 2024-01-12 | 2.16269993782043 |
| 2024-01-15 | NA |
| 2024-01-16 | 2.17829990386963 |
| 2024-01-17 | 2.18779993057251 |
| 2024-01-18 | 2.22760009765625 |
| 2024-01-19 | 2.23539996147156 |
| 2024-01-22 | 2.20790004730225 |
| 2024-01-23 | 2.19370007514954 |
| 2024-01-24 | 2.20469999313354 |
| 2024-01-25 | 2.20350003242493 |
| 2024-01-26 | 2.22300004959106 |
| 2024-01-29 | 2.22119998931885 |
| 2024-01-30 | 2.21259999275208 |
| 2024-01-31 | 2.19799995422363 |
| 2024-02-01 | 2.13179993629456 |
| 2024-02-02 | 2.14540004730225 |
| 2024-02-05 | 2.21029996871948 |
| 2024-02-06 | 2.20020008087158 |
| 2024-02-07 | 2.20390009880066 |
| 2024-02-08 | 2.22839999198914 |
| 2024-02-09 | 2.23099994659424 |
| 2024-02-12 | 2.21749997138977 |
| 2024-02-13 | 2.27850008010864 |
| 2024-02-14 | 2.28780007362366 |
| 2024-02-15 | 2.29489994049072 |
| 2024-02-16 | 2.32489991188049 |
| 2024-02-19 | NA |
| 2024-02-20 | 2.31750011444092 |
| 2024-02-21 | 2.33610010147095 |
| 2024-02-22 | 2.31220006942749 |
| 2024-02-23 | 2.28029990196228 |
| 2024-02-26 | 2.31180000305176 |
| 2024-02-27 | 2.3189001083374 |
| 2024-02-28 | 2.32459998130798 |
| 2024-02-29 | 2.33509993553162 |
| 2024-03-01 | 2.32669997215271 |
| 2024-03-04 | 2.34870004653931 |
| 2024-03-05 | 2.33340001106262 |
| 2024-03-06 | 2.31240010261536 |
| 2024-03-07 | 2.28839993476868 |
| 2024-03-08 | 2.28539991378784 |
| 2024-03-11 | 2.26959991455078 |
| 2024-03-12 | 2.29620003700256 |
| 2024-03-13 | 2.3050000667572 |
| 2024-03-14 | 2.30189990997314 |
| 2024-03-15 | 2.31640005111694 |
| 2024-03-18 | 2.31349992752075 |
| 2024-03-19 | 2.30970001220703 |
| 2024-03-20 | 2.333899974823 |
| 2024-03-21 | 2.36220002174377 |
| 2024-03-22 | 2.35489988327026 |
| 2024-03-25 | 2.34660005569458 |
| 2024-03-26 | 2.31780004501343 |
| 2024-03-27 | 2.30780005455017 |
| 2024-03-28 | 2.32329988479614 |
| 2024-03-29 | NA |
| 2024-04-01 | 2.33579993247986 |
| 2024-04-02 | 2.36150002479553 |
| 2024-04-03 | 2.35030007362366 |
| 2024-04-04 | 2.34619998931885 |
| 2024-04-05 | 2.37709999084473 |
| 2024-04-08 | 2.39199995994568 |
| 2024-04-09 | 2.37509989738464 |
| 2024-04-10 | 2.41950011253357 |
| 2024-04-11 | 2.40120005607605 |
| 2024-04-12 | 2.40339994430542 |
| 2024-04-15 | 2.43149995803833 |
| 2024-04-16 | 2.43540000915527 |
| 2024-04-17 | 2.39240002632141 |
| 2024-04-18 | 2.41790008544922 |
| 2024-04-19 | 2.41380000114441 |
| 2024-04-22 | 2.41020011901855 |
| 2024-04-23 | 2.39800000190735 |
| 2024-04-24 | 2.39919996261597 |
| 2024-04-25 | 2.41860008239746 |
| 2024-04-26 | 2.41989994049072 |
| 2024-04-29 | 2.39890003204346 |
| 2024-04-30 | 2.39709997177124 |
| 2024-05-01 | 2.35470008850098 |
| 2024-05-02 | 2.34249997138977 |
| 2024-05-03 | 2.32159996032715 |
| 2024-05-06 | 2.31399989128113 |
| 2024-05-07 | 2.2778000831604 |
| 2024-05-08 | 2.28559994697571 |
| 2024-05-09 | 2.30419993400574 |
| 2024-05-10 | 2.30890011787415 |
| 2024-05-13 | 2.30029988288879 |
| 2024-05-14 | 2.28940010070801 |
| 2024-05-15 | 2.26749992370605 |
| 2024-05-16 | 2.27530002593994 |
| 2024-05-17 | 2.29060006141663 |
| 2024-05-20 | 2.29739999771118 |
| 2024-05-21 | 2.30159997940063 |
| 2024-05-22 | 2.30130004882812 |
| 2024-05-23 | 2.29080009460449 |
| 2024-05-24 | 2.30100011825562 |
| 2024-05-27 | NA |
| 2024-05-28 | 2.32690000534058 |
| 2024-05-29 | 2.35060000419617 |
| 2024-05-30 | 2.34629988670349 |
| 2024-05-31 | 2.33570003509521 |
| 2024-06-03 | 2.30789995193481 |
| 2024-06-04 | 2.27810001373291 |
| 2024-06-05 | 2.27069997787476 |
| 2024-06-06 | 2.25139999389648 |
| 2024-06-07 | 2.26559996604919 |
| 2024-06-10 | 2.27300000190735 |
| 2024-06-11 | 2.24180006980896 |
| 2024-06-12 | 2.1716001033783 |
| 2024-06-13 | 2.15000009536743 |
| 2024-06-14 | 2.11980009078979 |
| 2024-06-17 | 2.16459989547729 |
| 2024-06-18 | 2.17759990692139 |
| 2024-06-19 | NA |
| 2024-06-20 | 2.21510004997253 |
| 2024-06-21 | 2.19149994850159 |
| 2024-06-24 | 2.18569993972778 |
| 2024-06-25 | 2.17829990386963 |
| 2024-06-26 | 2.22049999237061 |
| 2024-06-27 | 2.23429989814758 |
| 2024-06-28 | 2.25889992713928 |
| 2024-07-01 | 2.29940009117126 |
| 2024-07-02 | 2.26979994773865 |
| 2024-07-03 | 2.23830008506775 |
| 2024-07-04 | NA |
| 2024-07-05 | 2.23329997062683 |
| 2024-07-08 | 2.22550010681152 |
| 2024-07-09 | 2.22510004043579 |
| 2024-07-10 | 2.23099994659424 |
| 2024-07-11 | 2.19120001792908 |
| 2024-07-12 | 2.17079997062683 |
| 2024-07-15 | 2.21580004692078 |
| 2024-07-16 | 2.21059989929199 |
| 2024-07-17 | 2.20449995994568 |
| 2024-07-18 | 2.21300005912781 |
| 2024-07-19 | 2.2056999206543 |
| 2024-07-22 | 2.20120000839233 |
| 2024-07-23 | 2.1900999546051 |
| 2024-07-24 | 2.18849992752075 |
| 2024-07-25 | 2.18510007858276 |
| 2024-07-26 | 2.17319989204407 |
| 2024-07-29 | 2.16310000419617 |
| 2024-07-30 | 2.14890003204346 |
| 2024-07-31 | 2.15400004386902 |
| 2024-08-01 | 2.10430002212524 |
| 2024-08-02 | 1.9268000125885 |
| 2024-08-05 | 1.9569000005722 |
| 2024-08-06 | 2.00609993934631 |
| 2024-08-07 | 2.01749992370605 |
| 2024-08-08 | 2.03099989891052 |
| 2024-08-09 | 2.01139998435974 |
| 2024-08-12 | 2.02360010147095 |
| 2024-08-13 | 2.00379991531372 |
| 2024-08-14 | 1.97940003871918 |
| 2024-08-15 | 2.04119992256165 |
| 2024-08-16 | 2.01489996910095 |
| 2024-08-19 | 1.99930000305176 |
| 2024-08-20 | 1.99720001220703 |
| 2024-08-21 | 1.99179995059967 |
| 2024-08-22 | 2.01550006866455 |
| 2024-08-23 | 2.05719995498657 |
| 2024-08-26 | 2.08310008049011 |
| 2024-08-27 | 2.08019995689392 |
| 2024-08-28 | 2.07990002632141 |
| 2024-08-29 | 2.09209990501404 |
| 2024-08-30 | 2.08330011367798 |
| 2024-09-02 | NA |
| 2024-09-03 | 2.02360010147095 |
| 2024-09-04 | 1.96700000762939 |
| 2024-09-05 | 1.93980002403259 |
| 2024-09-06 | 1.93280005455017 |
| 2024-09-09 | 1.94480001926422 |
| 2024-09-10 | 1.92400002479553 |
| 2024-09-11 | 1.96169996261597 |
| 2024-09-12 | 1.98870003223419 |
| 2024-09-13 | 2.00950002670288 |
| 2024-09-16 | 2.01629996299744 |
| 2024-09-17 | 2.03900003433228 |
| 2024-09-18 | 2.0543999671936 |
| 2024-09-19 | 2.10579991340637 |
| 2024-09-20 | 2.09529995918274 |
| 2024-09-23 | 2.10929989814758 |
| 2024-09-24 | 2.13689994812012 |
| 2024-09-25 | 2.12660002708435 |
| 2024-09-26 | 2.11310005187988 |
| 2024-09-27 | 2.10139989852905 |
| 2024-09-30 | 2.13159990310669 |
| 2024-10-01 | 2.13930010795593 |
| 2024-10-02 | 2.16890001296997 |
| 2024-10-03 | 2.17389988899231 |
| 2024-10-04 | 2.2063000202179 |
| 2024-10-07 | 2.24079990386963 |
| 2024-10-08 | 2.24180006980896 |
| 2024-10-09 | 2.26209998130798 |
| 2024-10-10 | 2.31459999084473 |
| 2024-10-11 | 2.31089997291565 |
| 2024-10-14 | NA |
| 2024-10-15 | 2.26550006866455 |
| 2024-10-16 | 2.24410009384155 |
| 2024-10-17 | 2.2681999206543 |
| 2024-10-18 | 2.28060007095337 |
| 2024-10-21 | 2.26920008659363 |
| 2024-10-22 | 2.29649996757507 |
| 2024-10-23 | 2.28169989585876 |
| 2024-10-24 | 2.26370000839233 |
| 2024-10-25 | 2.24850010871887 |
| 2024-10-28 | 2.24659991264343 |
| 2024-10-29 | 2.26360011100769 |
| 2024-10-30 | 2.30809998512268 |
| 2024-10-31 | 2.32599997520447 |
| 2024-11-01 | 2.30920004844666 |
| 2024-11-04 | 2.26530003547668 |
| 2024-11-05 | 2.27729988098145 |
| 2024-11-06 | 2.4186999797821 |
| 2024-11-07 | 2.35689997673035 |
| 2024-11-08 | 2.36730003356934 |
| 2024-11-11 | NA |
| 2024-11-12 | 2.36269998550415 |
| 2024-11-13 | 2.35479998588562 |
| 2024-11-14 | 2.33999991416931 |
| 2024-11-15 | 2.33459997177124 |
| 2024-11-18 | 2.35019993782043 |
| 2024-11-19 | 2.35069990158081 |
| 2024-11-20 | 2.36199998855591 |
| 2024-11-21 | 2.35999989509583 |
| 2024-11-22 | 2.36649990081787 |
| 2024-11-25 | 2.28929996490479 |
| 2024-11-26 | 2.28830003738403 |
| 2024-11-27 | 2.27509999275208 |
| 2024-11-28 | NA |
| 2024-11-29 | 2.26909995079041 |
| 2024-12-02 | 2.26600003242493 |
| 2024-12-03 | 2.30080008506775 |
| 2024-12-04 | 2.30570006370544 |
| 2024-12-05 | 2.27500009536743 |
| 2024-12-06 | 2.25029993057251 |
| 2024-12-09 | 2.26570010185242 |
| 2024-12-10 | 2.2836000919342 |
| 2024-12-11 | 2.30830001831055 |
| 2024-12-12 | 2.32570004463196 |
| 2024-12-13 | 2.33369994163513 |
| 2024-12-16 | 2.3118999004364 |
| 2024-12-17 | 2.29069995880127 |
| 2024-12-18 | 2.32360005378723 |
| 2024-12-19 | 2.26959991455078 |
| 2024-12-20 | 2.26740002632141 |
| 2024-12-23 | 2.30229997634888 |
| 2024-12-24 | 2.33480000495911 |
| 2024-12-25 | NA |
| 2024-12-26 | 2.32109999656677 |
| 2024-12-27 | 2.30900001525879 |
| 2024-12-30 | 2.27609992027283 |
| 2024-12-31 | 2.30100011825562 |
| 2025-01-01 | NA |
| 2025-01-02 | 2.31419992446899 |
| 2025-01-03 | 2.32419991493225 |
| 2025-01-06 | 2.31809997558594 |
| 2025-01-07 | 2.35899996757507 |
| 2025-01-08 | 2.37919998168945 |
| 2025-01-09 | 2.37930011749268 |
| 2025-01-10 | 2.44409990310669 |
| 2025-01-13 | 2.47670006752014 |
| 2025-01-14 | 2.478600025177 |
| 2025-01-15 | 2.44370007514954 |
| 2025-01-16 | 2.43449997901917 |
| 2025-01-17 | 2.43840003013611 |
| 2025-01-20 | NA |
| 2025-01-21 | 2.39989995956421 |
| 2025-01-22 | 2.40949988365173 |
| 2025-01-23 | 2.44980001449585 |
| 2025-01-24 | 2.45700001716614 |
| 2025-01-27 | 2.44659996032715 |
| 2025-01-28 | 2.46059989929199 |
| 2025-01-29 | 2.46300005912781 |
| 2025-01-30 | 2.43269991874695 |
| 2025-01-31 | 2.48639988899231 |
| 2025-02-03 | 2.54200005531311 |
| 2025-02-04 | 2.53629994392395 |
| 2025-02-05 | 2.50819993019104 |
| 2025-02-06 | 2.50679993629456 |
| 2025-02-07 | 2.51440000534058 |
| 2025-02-10 | 2.5278000831604 |
| 2025-02-11 | 2.55380010604858 |
| 2025-02-12 | 2.56870007514954 |
| 2025-02-13 | 2.54509997367859 |
| 2025-02-14 | 2.52839994430542 |
| 2025-02-17 | NA |
| 2025-02-18 | 2.55139994621277 |
| 2025-02-19 | 2.55570006370544 |
| 2025-02-20 | 2.56430006027222 |
| 2025-02-21 | 2.51480007171631 |
| 2025-02-24 | 2.52220010757446 |
| 2025-02-25 | 2.48530006408691 |
| 2025-02-26 | 2.45689988136292 |
| 2025-02-27 | 2.48429989814758 |
| 2025-02-28 | 2.50250005722046 |
| 2025-03-03 | 2.50189995765686 |
| 2025-03-04 | 2.49900007247925 |
| 2025-03-05 | 2.47440004348755 |
| 2025-03-06 | 2.45429992675781 |
| 2025-03-07 | 2.44210004806519 |
| 2025-03-10 | 2.41449999809265 |
| 2025-03-11 | 2.41700005531311 |
| 2025-03-12 | 2.44429993629456 |
| 2025-03-13 | 2.39980006217957 |
| 2025-03-14 | 2.39289999008179 |
| 2025-03-17 | 2.38260006904602 |
| 2025-03-18 | 2.3775999546051 |
| 2025-03-19 | 2.41339993476868 |
| 2025-03-20 | 2.42479991912842 |
| 2025-03-21 | 2.42670011520386 |
| 2025-03-24 | 2.45260000228882 |
| 2025-03-25 | 2.46219992637634 |
| 2025-03-26 | 2.47690010070801 |
| 2025-03-27 | 2.51320004463196 |
| 2025-03-28 | 2.49650001525879 |
| 2025-03-31 | 2.52430009841919 |
| 2025-04-01 | 2.45530009269714 |
| 2025-04-02 | 2.43530011177063 |
| 2025-04-03 | 2.42569994926453 |
| 2025-04-04 | 2.27130007743835 |
| 2025-04-07 | 2.23729991912842 |
| 2025-04-08 | 2.2788999080658 |
| 2025-04-09 | 2.37100005149841 |
| 2025-04-10 | 2.25149989128113 |
| 2025-04-11 | 2.26270008087158 |
| 2025-04-14 | 2.28390002250671 |
| 2025-04-15 | 2.24970006942749 |
| 2025-04-16 | 2.19280004501343 |
| 2025-04-17 | 2.2904999256134 |
| 2025-04-18 | NA |
| 2025-04-21 | 2.24720001220703 |
| 2025-04-22 | 2.3206000328064 |
| 2025-04-23 | 2.34319996833801 |
| 2025-04-24 | 2.38579988479614 |
| 2025-04-25 | 2.32859992980957 |
| 2025-04-28 | 2.34509992599487 |
| 2025-04-29 | 2.31520009040833 |
| 2025-04-30 | 2.31809997558594 |
| 2025-05-01 | 2.32990002632141 |
| 2025-05-02 | 2.32750010490417 |
| 2025-05-05 | 2.33820009231567 |
| 2025-05-06 | 2.35509991645813 |
| 2025-05-07 | 2.34680008888245 |
| 2025-05-08 | 2.40400004386902 |
| 2025-05-09 | 2.40840005874634 |
| 2025-05-12 | 2.36719989776611 |
| 2025-05-13 | 2.39129996299744 |
| 2025-05-14 | 2.45409989356995 |
| 2025-05-15 | 2.416100025177 |
| 2025-05-16 | 2.43009996414185 |
| 2025-05-19 | 2.4342999458313 |
| 2025-05-20 | 2.43090009689331 |
| 2025-05-21 | 2.44250011444092 |
| 2025-05-22 | 2.43580007553101 |
| 2025-05-23 | 2.42490005493164 |
| 2025-05-26 | NA |
| 2025-05-27 | 2.41160011291504 |
| 2025-05-28 | 2.41529989242554 |
| 2025-05-29 | 2.38770008087158 |
| 2025-05-30 | 2.40569996833801 |
| 2025-06-02 | 2.38529992103577 |
| 2025-06-03 | 2.39079999923706 |
| 2025-06-04 | 2.33319997787476 |
| 2025-06-05 | 2.34060001373291 |
| 2025-06-06 | 2.36890006065369 |
| 2025-06-09 | 2.36209988594055 |
| 2025-06-10 | 2.34470009803772 |
| 2025-06-11 | 2.29979991912842 |
| 2025-06-12 | 2.27999997138977 |
| 2025-06-13 | 2.31419992446899 |
| 2025-06-16 | 2.32459998130798 |
| 2025-06-17 | 2.34170007705688 |
| 2025-06-18 | 2.34980010986328 |
| 2025-06-19 | NA |
| 2025-06-20 | 2.36879992485046 |
| Dimension | Dimension value |
|---|---|
| [CONVENTION] Compounding Convention | [CONTINUOUSLY_COMPOUNDED] Continuously Compounded |
| [KIND] Kind | [INFLATION_COMPENSATION] Inflation Compensation |
| [PARAM] Parameter | [NA] |
| [SERIES] Series | [ZERO_COUPON] Zero-coupon |
| [YEAR] Year | [Y5] Year 5 |