[BKEVEN06] Continuously Compounded – Inflation Compensation – NA – Zero-coupon – Year 6
Retrieved by DBnomics on June 25, 2025 (2:04 AM)
- from
- 1999-01-04=0.813
- to
- 2025-06-20=2.358
- min:
- -1.193
- max:
- 3.341
- avg:
- 1.958
- σ:
- 0.513
Loading chart
| Period | Value |
|---|---|
| 1999-01-04 | 0.813300013542175 |
| 1999-01-05 | 0.833700001239777 |
| 1999-01-06 | 0.806599974632263 |
| 1999-01-07 | 0.843999981880188 |
| 1999-01-08 | 0.982299983501434 |
| 1999-01-11 | 0.894800007343292 |
| 1999-01-12 | 0.996900022029877 |
| 1999-01-13 | 0.946900010108948 |
| 1999-01-14 | 0.909500002861023 |
| 1999-01-15 | 0.89139997959137 |
| 1999-01-18 | NA |
| 1999-01-19 | 0.9442999958992 |
| 1999-01-20 | 0.879499971866608 |
| 1999-01-21 | 0.954999983310699 |
| 1999-01-22 | 0.84850001335144 |
| 1999-01-25 | 0.87169998884201 |
| 1999-01-26 | 0.937600016593933 |
| 1999-01-27 | 0.922900021076202 |
| 1999-01-28 | 0.930899977684021 |
| 1999-01-29 | 0.860899984836578 |
| 1999-02-01 | 0.900600016117096 |
| 1999-02-02 | 1.04910004138947 |
| 1999-02-03 | 1.1143000125885 |
| 1999-02-04 | 1.18809998035431 |
| 1999-02-05 | 1.24880003929138 |
| 1999-02-08 | 1.2228000164032 |
| 1999-02-09 | 1.16620004177094 |
| 1999-02-10 | 1.10409998893738 |
| 1999-02-11 | 1.13580000400543 |
| 1999-02-12 | 1.21169996261597 |
| 1999-02-15 | NA |
| 1999-02-16 | 1.16089999675751 |
| 1999-02-17 | 1.23280000686646 |
| 1999-02-18 | 1.25230002403259 |
| 1999-02-19 | 1.33860003948212 |
| 1999-02-22 | 1.30519998073578 |
| 1999-02-23 | 1.37590003013611 |
| 1999-02-24 | 1.4404000043869 |
| 1999-02-25 | 1.54429996013641 |
| 1999-02-26 | 1.43069994449615 |
| 1999-03-01 | 1.51689994335175 |
| 1999-03-02 | 1.46770000457764 |
| 1999-03-03 | 1.47689998149872 |
| 1999-03-04 | 1.47549998760223 |
| 1999-03-05 | 1.41079998016357 |
| 1999-03-08 | 1.34510004520416 |
| 1999-03-09 | 1.20829999446869 |
| 1999-03-10 | 1.36189997196198 |
| 1999-03-11 | 1.3688999414444 |
| 1999-03-12 | 1.28349995613098 |
| 1999-03-15 | 1.24059998989105 |
| 1999-03-16 | 1.1797000169754 |
| 1999-03-17 | 1.22870004177094 |
| 1999-03-18 | 1.1871999502182 |
| 1999-03-19 | 1.23549997806549 |
| 1999-03-22 | 1.24660003185272 |
| 1999-03-23 | 1.26999998092651 |
| 1999-03-24 | 1.23000001907349 |
| 1999-03-25 | 1.28069996833801 |
| 1999-03-26 | 1.27929997444153 |
| 1999-03-29 | 1.38960003852844 |
| 1999-03-30 | 1.26409995555878 |
| 1999-03-31 | 1.3701000213623 |
| 1999-04-01 | 1.32819998264313 |
| 1999-04-02 | NA |
| 1999-04-05 | 1.33609998226166 |
| 1999-04-06 | 1.26180005073547 |
| 1999-04-07 | 1.24779999256134 |
| 1999-04-08 | 1.06980001926422 |
| 1999-04-09 | 1.15190005302429 |
| 1999-04-12 | 1.13740003108978 |
| 1999-04-13 | 1.19050002098083 |
| 1999-04-14 | 1.23210000991821 |
| 1999-04-15 | 1.2338000535965 |
| 1999-04-16 | 1.25020003318787 |
| 1999-04-19 | 1.15480005741119 |
| 1999-04-20 | 1.14049994945526 |
| 1999-04-21 | 1.17170000076294 |
| 1999-04-22 | 1.33550000190735 |
| 1999-04-23 | 1.22959995269775 |
| 1999-04-26 | 1.26800000667572 |
| 1999-04-27 | 1.19319999217987 |
| 1999-04-28 | 1.29929995536804 |
| 1999-04-29 | 1.18190002441406 |
| 1999-04-30 | 1.43029999732971 |
| 1999-05-03 | 1.37549996376038 |
| 1999-05-04 | 1.42840003967285 |
| 1999-05-05 | 1.52049994468689 |
| 1999-05-06 | 1.62370002269745 |
| 1999-05-07 | 1.59399998188019 |
| 1999-05-10 | 1.56910002231598 |
| 1999-05-11 | 1.70190000534058 |
| 1999-05-12 | 1.62839996814728 |
| 1999-05-13 | 1.48590004444122 |
| 1999-05-14 | 1.73230004310608 |
| 1999-05-17 | 1.80410003662109 |
| 1999-05-18 | 1.89869999885559 |
| 1999-05-19 | 1.82330000400543 |
| 1999-05-20 | 1.84510004520416 |
| 1999-05-21 | 1.77929997444153 |
| 1999-05-24 | 1.72930002212524 |
| 1999-05-25 | 1.75660002231598 |
| 1999-05-26 | 1.83739995956421 |
| 1999-05-27 | 1.90330004692078 |
| 1999-05-28 | NA |
| 1999-05-31 | NA |
| 1999-06-01 | 2.06010007858276 |
| 1999-06-02 | 2.03800010681152 |
| 1999-06-03 | 1.96270000934601 |
| 1999-06-04 | 2.01230001449585 |
| 1999-06-07 | 2.00920009613037 |
| 1999-06-08 | 2.042799949646 |
| 1999-06-09 | 2.07520008087158 |
| 1999-06-10 | 2.11649990081787 |
| 1999-06-11 | 2.17989993095398 |
| 1999-06-14 | 2.13709998130798 |
| 1999-06-15 | 2.1350998878479 |
| 1999-06-16 | 2.08759999275208 |
| 1999-06-17 | 1.90919995307922 |
| 1999-06-18 | 1.92509996891022 |
| 1999-06-21 | 1.96689999103546 |
| 1999-06-22 | 2.0006000995636 |
| 1999-06-23 | 2.07649993896484 |
| 1999-06-24 | 2.10949993133545 |
| 1999-06-25 | 2.07680010795593 |
| 1999-06-28 | 2.00679993629456 |
| 1999-06-29 | 1.97389996051788 |
| 1999-06-30 | 1.83449995517731 |
| 1999-07-01 | 1.86699998378754 |
| 1999-07-02 | 1.79009997844696 |
| 1999-07-05 | NA |
| 1999-07-06 | 1.93359994888306 |
| 1999-07-07 | 1.93069994449615 |
| 1999-07-08 | 1.84920001029968 |
| 1999-07-09 | 1.85000002384186 |
| 1999-07-12 | NA |
| 1999-07-13 | 1.75399994850159 |
| 1999-07-14 | 1.78659999370575 |
| 1999-07-15 | 1.76370000839233 |
| 1999-07-16 | 1.71969997882843 |
| 1999-07-19 | 1.70329999923706 |
| 1999-07-20 | 1.68400001525879 |
| 1999-07-21 | NA |
| 1999-07-22 | 1.81669998168945 |
| 1999-07-23 | 1.86570000648499 |
| 1999-07-26 | 1.87979996204376 |
| 1999-07-27 | 1.84179997444153 |
| 1999-07-28 | 1.85199999809265 |
| 1999-07-29 | 1.93499994277954 |
| 1999-07-30 | 1.96060001850128 |
| 1999-08-02 | 1.96099996566772 |
| 1999-08-03 | 1.99000000953674 |
| 1999-08-04 | 1.98310005664825 |
| 1999-08-05 | 1.87100005149841 |
| 1999-08-06 | 2.09380006790161 |
| 1999-08-09 | 2.20289993286133 |
| 1999-08-10 | 2.21569991111755 |
| 1999-08-11 | 2.16000008583069 |
| 1999-08-12 | 2.15980005264282 |
| 1999-08-13 | 1.99930000305176 |
| 1999-08-16 | 1.95280003547668 |
| 1999-08-17 | 1.85969996452332 |
| 1999-08-18 | 1.87520003318787 |
| 1999-08-19 | 1.94389998912811 |
| 1999-08-20 | 1.93410003185272 |
| 1999-08-23 | 1.93060004711151 |
| 1999-08-24 | 1.82179999351501 |
| 1999-08-25 | 1.69589996337891 |
| 1999-08-26 | 1.73940002918243 |
| 1999-08-27 | 1.83350002765656 |
| 1999-08-30 | 1.96010005474091 |
| 1999-08-31 | 1.99820005893707 |
| 1999-09-01 | 1.95469999313354 |
| 1999-09-02 | 1.98679995536804 |
| 1999-09-03 | 1.85870003700256 |
| 1999-09-06 | NA |
| 1999-09-07 | 1.92429995536804 |
| 1999-09-08 | 1.89839994907379 |
| 1999-09-09 | 1.95299994945526 |
| 1999-09-10 | 1.86070001125336 |
| 1999-09-13 | 1.89189994335175 |
| 1999-09-14 | 1.94459998607635 |
| 1999-09-15 | 1.90230000019073 |
| 1999-09-16 | 1.84990000724792 |
| 1999-09-17 | 1.86479997634888 |
| 1999-09-20 | 1.8614000082016 |
| 1999-09-21 | 1.86730003356934 |
| 1999-09-22 | 1.84769999980927 |
| 1999-09-23 | 1.77499997615814 |
| 1999-09-24 | 1.67470002174377 |
| 1999-09-27 | 1.8150999546051 |
| 1999-09-28 | 1.81420004367828 |
| 1999-09-29 | 1.88810002803802 |
| 1999-09-30 | 1.82360005378723 |
| 1999-10-01 | 1.93939995765686 |
| 1999-10-04 | 1.88189995288849 |
| 1999-10-05 | 1.95819997787476 |
| 1999-10-06 | 2.04220008850098 |
| 1999-10-07 | 1.97220003604889 |
| 1999-10-08 | 1.93019998073578 |
| 1999-10-11 | NA |
| 1999-10-12 | 1.95580005645752 |
| 1999-10-13 | 2.0132999420166 |
| 1999-10-14 | 2.13129997253418 |
| 1999-10-15 | 1.95949995517731 |
| 1999-10-18 | 2.02209997177124 |
| 1999-10-19 | 2.04909992218018 |
| 1999-10-20 | 2.07360005378723 |
| 1999-10-21 | 2.1029999256134 |
| 1999-10-22 | 2.12030005455017 |
| 1999-10-25 | 2.12159991264343 |
| 1999-10-26 | 2.17569994926453 |
| 1999-10-27 | 2.07340002059937 |
| 1999-10-28 | 1.99779999256134 |
| 1999-10-29 | 1.89139997959137 |
| 1999-11-01 | 1.93069994449615 |
| 1999-11-02 | 1.89520001411438 |
| 1999-11-03 | 1.87999999523163 |
| 1999-11-04 | 1.85130000114441 |
| 1999-11-05 | 1.8128000497818 |
| 1999-11-08 | 1.82700002193451 |
| 1999-11-09 | 1.85920000076294 |
| 1999-11-10 | 1.8911999464035 |
| 1999-11-11 | NA |
| 1999-11-12 | 1.8235000371933 |
| 1999-11-15 | 1.83599996566772 |
| 1999-11-16 | 1.91149997711182 |
| 1999-11-17 | 1.91349995136261 |
| 1999-11-18 | 1.93729996681213 |
| 1999-11-19 | 1.98420000076294 |
| 1999-11-22 | 2.00289988517761 |
| 1999-11-23 | 1.98210000991821 |
| 1999-11-24 | 1.9815000295639 |
| 1999-11-25 | NA |
| 1999-11-26 | 2.0113000869751 |
| 1999-11-29 | 2.01530003547668 |
| 1999-11-30 | 1.99650001525879 |
| 1999-12-01 | 2.07669997215271 |
| 1999-12-02 | 2.05900001525879 |
| 1999-12-03 | 1.99810004234314 |
| 1999-12-06 | 1.96389997005463 |
| 1999-12-07 | 1.92170000076294 |
| 1999-12-08 | 1.97150003910065 |
| 1999-12-09 | 1.95739996433258 |
| 1999-12-10 | 1.87390005588531 |
| 1999-12-13 | 1.90279996395111 |
| 1999-12-14 | 2.01320004463196 |
| 1999-12-15 | 2.00200009346008 |
| 1999-12-16 | 2.05139994621277 |
| 1999-12-17 | 2.01570010185242 |
| 1999-12-20 | 2.08559989929199 |
| 1999-12-21 | 2.0757999420166 |
| 1999-12-22 | 2.07109999656677 |
| 1999-12-23 | 2.08979988098145 |
| 1999-12-24 | NA |
| 1999-12-27 | 2.08899998664856 |
| 1999-12-28 | 2.07410001754761 |
| 1999-12-29 | 2.07999992370605 |
| 1999-12-30 | 2.07890009880066 |
| 1999-12-31 | 2.13540005683899 |
| 2000-01-03 | 2.24440002441406 |
| 2000-01-04 | 2.0783998966217 |
| 2000-01-05 | 2.26020002365112 |
| 2000-01-06 | 2.13179993629456 |
| 2000-01-07 | 2.1091001033783 |
| 2000-01-10 | 2.17890000343323 |
| 2000-01-11 | 2.23779988288879 |
| 2000-01-12 | 2.31329989433289 |
| 2000-01-13 | 2.17009997367859 |
| 2000-01-14 | 2.24279999732971 |
| 2000-01-17 | NA |
| 2000-01-18 | 2.27600002288818 |
| 2000-01-19 | 2.24079990386963 |
| 2000-01-20 | 2.25620007514954 |
| 2000-01-21 | 2.27550005912781 |
| 2000-01-24 | 2.19700002670288 |
| 2000-01-25 | 2.23779988288879 |
| 2000-01-26 | 2.25559997558594 |
| 2000-01-27 | 2.27530002593994 |
| 2000-01-28 | 2.29979991912842 |
| 2000-01-31 | 2.35330009460449 |
| 2000-02-01 | 2.35470008850098 |
| 2000-02-02 | 2.38120007514954 |
| 2000-02-03 | 2.28250002861023 |
| 2000-02-04 | 2.37800002098083 |
| 2000-02-07 | 2.4488000869751 |
| 2000-02-08 | 2.37109994888306 |
| 2000-02-09 | 2.39599990844727 |
| 2000-02-10 | 2.45830011367798 |
| 2000-02-11 | 2.39199995994568 |
| 2000-02-14 | 2.32130002975464 |
| 2000-02-15 | 2.35610008239746 |
| 2000-02-16 | 2.37870001792908 |
| 2000-02-17 | 2.40779995918274 |
| 2000-02-18 | 2.33640003204346 |
| 2000-02-21 | NA |
| 2000-02-22 | 2.23359990119934 |
| 2000-02-23 | 2.34509992599487 |
| 2000-02-24 | 2.25850009918213 |
| 2000-02-25 | 2.23519992828369 |
| 2000-02-28 | 2.25200009346008 |
| 2000-02-29 | 2.29640007019043 |
| 2000-03-01 | 2.24580001831055 |
| 2000-03-02 | 2.2590000629425 |
| 2000-03-03 | 2.28049993515015 |
| 2000-03-06 | 2.34829998016357 |
| 2000-03-07 | 2.31069993972778 |
| 2000-03-08 | 2.31480002403259 |
| 2000-03-09 | 2.28900003433228 |
| 2000-03-10 | 2.34879994392395 |
| 2000-03-13 | 2.29209995269775 |
| 2000-03-14 | 2.26959991455078 |
| 2000-03-15 | 2.27480006217957 |
| 2000-03-16 | 2.24569988250732 |
| 2000-03-17 | 2.20289993286133 |
| 2000-03-20 | 2.21600008010864 |
| 2000-03-21 | 2.18079996109009 |
| 2000-03-22 | 2.22350001335144 |
| 2000-03-23 | 2.17409992218018 |
| 2000-03-24 | 2.34730005264282 |
| 2000-03-27 | 2.33859992027283 |
| 2000-03-28 | 2.28410005569458 |
| 2000-03-29 | 2.30550003051758 |
| 2000-03-30 | 2.1849000453949 |
| 2000-03-31 | 2.21230006217957 |
| 2000-04-03 | 2.20260000228882 |
| 2000-04-04 | 2.07399988174438 |
| 2000-04-05 | 2.09870004653931 |
| 2000-04-06 | 2.13949990272522 |
| 2000-04-07 | 2.06730008125305 |
| 2000-04-10 | 2.03740000724792 |
| 2000-04-11 | 2.12100005149841 |
| 2000-04-12 | 2.21040010452271 |
| 2000-04-13 | 2.13960003852844 |
| 2000-04-14 | 2.05110001564026 |
| 2000-04-17 | 2.22699999809265 |
| 2000-04-18 | 2.24790000915527 |
| 2000-04-19 | 2.18959999084473 |
| 2000-04-20 | 2.1868999004364 |
| 2000-04-21 | NA |
| 2000-04-24 | 2.17969989776611 |
| 2000-04-25 | 2.33759999275208 |
| 2000-04-26 | 2.32170009613037 |
| 2000-04-27 | 2.42179989814758 |
| 2000-04-28 | 2.42510008811951 |
| 2000-05-01 | 2.46490001678467 |
| 2000-05-02 | 2.52239990234375 |
| 2000-05-03 | 2.58139991760254 |
| 2000-05-04 | 2.5945999622345 |
| 2000-05-05 | 2.57049989700317 |
| 2000-05-08 | 2.5813000202179 |
| 2000-05-09 | 2.49580001831055 |
| 2000-05-10 | 2.44779992103577 |
| 2000-05-11 | 2.39820003509521 |
| 2000-05-12 | 2.45970010757446 |
| 2000-05-15 | 2.40420007705688 |
| 2000-05-16 | 2.41820001602173 |
| 2000-05-17 | 2.45700001716614 |
| 2000-05-18 | 2.49020004272461 |
| 2000-05-19 | 2.42210006713867 |
| 2000-05-22 | 2.36759996414185 |
| 2000-05-23 | 2.37050008773804 |
| 2000-05-24 | 2.43700003623962 |
| 2000-05-25 | 2.37170004844666 |
| 2000-05-26 | 2.28909993171692 |
| 2000-05-29 | NA |
| 2000-05-30 | 2.34279990196228 |
| 2000-05-31 | 2.27509999275208 |
| 2000-06-01 | 2.22670006752014 |
| 2000-06-02 | 2.17670011520386 |
| 2000-06-05 | 2.1577000617981 |
| 2000-06-06 | 2.1800000667572 |
| 2000-06-07 | 2.17700004577637 |
| 2000-06-08 | 2.1774001121521 |
| 2000-06-09 | 2.19260001182556 |
| 2000-06-12 | 2.18199992179871 |
| 2000-06-13 | 2.18980002403259 |
| 2000-06-14 | 2.14409995079041 |
| 2000-06-15 | 2.14730000495911 |
| 2000-06-16 | 2.09450006484985 |
| 2000-06-19 | 2.11069989204407 |
| 2000-06-20 | 2.12949991226196 |
| 2000-06-21 | 2.20289993286133 |
| 2000-06-22 | 2.1988000869751 |
| 2000-06-23 | 2.26090002059937 |
| 2000-06-26 | 2.16510009765625 |
| 2000-06-27 | 2.16160011291504 |
| 2000-06-28 | 2.16420006752014 |
| 2000-06-29 | 2.10139989852905 |
| 2000-06-30 | 2.08599996566772 |
| 2000-07-03 | 2.07570004463196 |
| 2000-07-04 | NA |
| 2000-07-05 | 2.06940007209778 |
| 2000-07-06 | 2.14939999580383 |
| 2000-07-07 | 2.07780003547668 |
| 2000-07-10 | 2.08080005645752 |
| 2000-07-11 | 2.12140011787415 |
| 2000-07-12 | 2.14549994468689 |
| 2000-07-13 | 2.0699999332428 |
| 2000-07-14 | 2.15930008888245 |
| 2000-07-17 | 2.19569993019104 |
| 2000-07-18 | 2.21110010147095 |
| 2000-07-19 | 2.21329998970032 |
| 2000-07-20 | 2.07760000228882 |
| 2000-07-21 | 2.0725998878479 |
| 2000-07-24 | 2.09430003166199 |
| 2000-07-25 | 2.09590005874634 |
| 2000-07-26 | 2.08820009231567 |
| 2000-07-27 | 2.0796000957489 |
| 2000-07-28 | 2.09739995002747 |
| 2000-07-31 | 2.09529995918274 |
| 2000-08-01 | 2.05730009078979 |
| 2000-08-02 | 2.04710006713867 |
| 2000-08-03 | 2.02130007743835 |
| 2000-08-04 | 1.9782999753952 |
| 2000-08-07 | 2.0327000617981 |
| 2000-08-08 | 1.96860003471375 |
| 2000-08-09 | 1.95910000801086 |
| 2000-08-10 | 1.91019999980927 |
| 2000-08-11 | 1.97959995269775 |
| 2000-08-14 | 1.97119998931885 |
| 2000-08-15 | 1.97739994525909 |
| 2000-08-16 | 1.99199998378754 |
| 2000-08-17 | 1.98280000686646 |
| 2000-08-18 | 1.93649995326996 |
| 2000-08-21 | 1.94470000267029 |
| 2000-08-22 | 1.95060002803802 |
| 2000-08-23 | 1.9074000120163 |
| 2000-08-24 | 1.89549994468689 |
| 2000-08-25 | 1.91100001335144 |
| 2000-08-28 | 1.94980001449585 |
| 2000-08-29 | 1.99100005626678 |
| 2000-08-30 | 1.96259999275208 |
| 2000-08-31 | 1.89600002765656 |
| 2000-09-01 | 1.85020005702972 |
| 2000-09-04 | NA |
| 2000-09-05 | 1.85730004310608 |
| 2000-09-06 | 1.90320003032684 |
| 2000-09-07 | 1.91820001602173 |
| 2000-09-08 | 1.8967000246048 |
| 2000-09-11 | 1.93690001964569 |
| 2000-09-12 | 1.95000004768372 |
| 2000-09-13 | 1.90769994258881 |
| 2000-09-14 | 1.90209996700287 |
| 2000-09-15 | 1.90400004386902 |
| 2000-09-18 | 1.89680004119873 |
| 2000-09-19 | 1.91209995746613 |
| 2000-09-20 | 1.95749998092651 |
| 2000-09-21 | 1.94830000400543 |
| 2000-09-22 | 1.90820002555847 |
| 2000-09-25 | 1.90190005302429 |
| 2000-09-26 | 1.87370002269745 |
| 2000-09-27 | 1.89499998092651 |
| 2000-09-28 | 1.89549994468689 |
| 2000-09-29 | 1.87039995193481 |
| 2000-10-02 | 1.8811000585556 |
| 2000-10-03 | 1.89660000801086 |
| 2000-10-04 | 1.92050004005432 |
| 2000-10-05 | 1.89559996128082 |
| 2000-10-06 | 1.86530005931854 |
| 2000-10-09 | NA |
| 2000-10-10 | 1.85230004787445 |
| 2000-10-11 | 1.8150999546051 |
| 2000-10-12 | 1.80359995365143 |
| 2000-10-13 | 1.8043999671936 |
| 2000-10-16 | 1.83819997310638 |
| 2000-10-17 | 1.78079998493195 |
| 2000-10-18 | 1.81070005893707 |
| 2000-10-19 | 1.8186000585556 |
| 2000-10-20 | 1.81389999389648 |
| 2000-10-23 | 1.78429996967316 |
| 2000-10-24 | 1.83689999580383 |
| 2000-10-25 | 1.88380002975464 |
| 2000-10-26 | 1.87100005149841 |
| 2000-10-27 | 1.90769994258881 |
| 2000-10-30 | 1.92170000076294 |
| 2000-10-31 | 1.93589997291565 |
| 2000-11-01 | 1.91100001335144 |
| 2000-11-02 | 1.8992999792099 |
| 2000-11-03 | 1.97290003299713 |
| 2000-11-06 | 2.00589990615845 |
| 2000-11-07 | 2.0106999874115 |
| 2000-11-08 | 1.99759995937347 |
| 2000-11-09 | 1.94060003757477 |
| 2000-11-10 | 1.93980002403259 |
| 2000-11-13 | 1.90180003643036 |
| 2000-11-14 | 1.89400005340576 |
| 2000-11-15 | 1.86310005187988 |
| 2000-11-16 | 1.8342000246048 |
| 2000-11-17 | 1.853600025177 |
| 2000-11-20 | 1.832200050354 |
| 2000-11-21 | 1.81869995594025 |
| 2000-11-22 | 1.78340005874634 |
| 2000-11-23 | NA |
| 2000-11-24 | 1.79429996013641 |
| 2000-11-27 | 1.8043999671936 |
| 2000-11-28 | 1.72000002861023 |
| 2000-11-29 | 1.69920003414154 |
| 2000-11-30 | 1.65620005130768 |
| 2000-12-01 | 1.6933000087738 |
| 2000-12-04 | 1.70379996299744 |
| 2000-12-05 | 1.60020005702972 |
| 2000-12-06 | 1.50020003318787 |
| 2000-12-07 | 1.53719997406006 |
| 2000-12-08 | 1.5731999874115 |
| 2000-12-11 | 1.57490003108978 |
| 2000-12-12 | 1.56369996070862 |
| 2000-12-13 | 1.49150002002716 |
| 2000-12-14 | 1.46879994869232 |
| 2000-12-15 | 1.42820000648499 |
| 2000-12-18 | 1.38779997825623 |
| 2000-12-19 | 1.40120005607605 |
| 2000-12-20 | 1.36810004711151 |
| 2000-12-21 | 1.33449995517731 |
| 2000-12-22 | 1.3396999835968 |
| 2000-12-25 | NA |
| 2000-12-26 | 1.36670005321503 |
| 2000-12-27 | 1.41760003566742 |
| 2000-12-28 | 1.41310000419617 |
| 2000-12-29 | 1.39079999923706 |
| 2001-01-01 | NA |
| 2001-01-02 | 1.29509997367859 |
| 2001-01-03 | 1.48129999637604 |
| 2001-01-04 | 1.47640001773834 |
| 2001-01-05 | 1.45669996738434 |
| 2001-01-08 | 1.48010003566742 |
| 2001-01-09 | 1.55200004577637 |
| 2001-01-10 | 1.55910003185272 |
| 2001-01-11 | 1.59089994430542 |
| 2001-01-12 | 1.67630004882812 |
| 2001-01-15 | NA |
| 2001-01-16 | 1.64919996261597 |
| 2001-01-17 | 1.58940005302429 |
| 2001-01-18 | 1.49269998073578 |
| 2001-01-19 | 1.62249994277954 |
| 2001-01-22 | 1.67050004005432 |
| 2001-01-23 | 1.76059997081757 |
| 2001-01-24 | 1.78970003128052 |
| 2001-01-25 | 1.72039997577667 |
| 2001-01-26 | 1.74699997901917 |
| 2001-01-29 | 1.71969997882843 |
| 2001-01-30 | 1.63999998569489 |
| 2001-01-31 | 1.65279996395111 |
| 2001-02-01 | 1.63230001926422 |
| 2001-02-02 | 1.65880000591278 |
| 2001-02-05 | 1.692999958992 |
| 2001-02-06 | 1.71510004997253 |
| 2001-02-07 | 1.70459997653961 |
| 2001-02-08 | 1.71640002727509 |
| 2001-02-09 | 1.68630003929138 |
| 2001-02-12 | 1.7175999879837 |
| 2001-02-13 | 1.73199999332428 |
| 2001-02-14 | 1.78810000419617 |
| 2001-02-15 | 1.81180000305176 |
| 2001-02-16 | 1.76979994773865 |
| 2001-02-19 | NA |
| 2001-02-20 | 1.75979995727539 |
| 2001-02-21 | 1.8043999671936 |
| 2001-02-22 | 1.7963000535965 |
| 2001-02-23 | 1.7639000415802 |
| 2001-02-26 | 1.71410000324249 |
| 2001-02-27 | 1.67840003967285 |
| 2001-02-28 | 1.64849996566772 |
| 2001-03-01 | 1.61749994754791 |
| 2001-03-02 | 1.69669997692108 |
| 2001-03-05 | 1.69799995422363 |
| 2001-03-06 | 1.7039999961853 |
| 2001-03-07 | 1.66980004310608 |
| 2001-03-08 | 1.64269995689392 |
| 2001-03-09 | 1.6849000453949 |
| 2001-03-12 | 1.6492999792099 |
| 2001-03-13 | 1.66410005092621 |
| 2001-03-14 | 1.54809999465942 |
| 2001-03-15 | 1.54379999637604 |
| 2001-03-16 | 1.55250000953674 |
| 2001-03-19 | 1.57889997959137 |
| 2001-03-20 | 1.51919996738434 |
| 2001-03-21 | 1.53289997577667 |
| 2001-03-22 | 1.53100001811981 |
| 2001-03-23 | 1.58570003509521 |
| 2001-03-26 | 1.5949000120163 |
| 2001-03-27 | 1.65880000591278 |
| 2001-03-28 | 1.646399974823 |
| 2001-03-29 | 1.64429998397827 |
| 2001-03-30 | 1.62919998168945 |
| 2001-04-02 | 1.65600001811981 |
| 2001-04-03 | 1.63180005550385 |
| 2001-04-04 | 1.61339998245239 |
| 2001-04-05 | 1.65009999275208 |
| 2001-04-06 | 1.55429995059967 |
| 2001-04-09 | 1.58070003986359 |
| 2001-04-10 | 1.65470004081726 |
| 2001-04-11 | 1.67139995098114 |
| 2001-04-12 | 1.71039998531342 |
| 2001-04-13 | NA |
| 2001-04-16 | 1.7853000164032 |
| 2001-04-17 | 1.74269998073578 |
| 2001-04-18 | 1.7849999666214 |
| 2001-04-19 | 1.85899996757507 |
| 2001-04-20 | 1.86020004749298 |
| 2001-04-23 | 1.78269994258881 |
| 2001-04-24 | 1.8588000535965 |
| 2001-04-25 | 1.93599998950958 |
| 2001-04-26 | 1.86409997940063 |
| 2001-04-27 | 2.00430011749268 |
| 2001-04-30 | 1.99539995193481 |
| 2001-05-01 | 1.93480002880096 |
| 2001-05-02 | 1.99909996986389 |
| 2001-05-03 | 1.92429995536804 |
| 2001-05-04 | 1.95659995079041 |
| 2001-05-07 | 1.95669996738434 |
| 2001-05-08 | 1.96089994907379 |
| 2001-05-09 | 1.94179999828339 |
| 2001-05-10 | 2.09559988975525 |
| 2001-05-11 | 2.24600005149841 |
| 2001-05-14 | 2.19950008392334 |
| 2001-05-15 | 2.17339992523193 |
| 2001-05-16 | 2.22530007362366 |
| 2001-05-17 | 2.22399997711182 |
| 2001-05-18 | 2.22930002212524 |
| 2001-05-21 | 2.22819995880127 |
| 2001-05-22 | 2.19939994812012 |
| 2001-05-23 | 2.13089990615845 |
| 2001-05-24 | 2.24559998512268 |
| 2001-05-25 | 2.22779989242554 |
| 2001-05-28 | NA |
| 2001-05-29 | 2.26699995994568 |
| 2001-05-30 | 2.25480008125305 |
| 2001-05-31 | 2.15260004997253 |
| 2001-06-01 | 2.12420010566711 |
| 2001-06-04 | 2.1275999546051 |
| 2001-06-05 | 2.05769991874695 |
| 2001-06-06 | 2.05340003967285 |
| 2001-06-07 | 2.08260011672974 |
| 2001-06-08 | 2.13159990310669 |
| 2001-06-11 | 2.07500004768372 |
| 2001-06-12 | 2.06089997291565 |
| 2001-06-13 | 2.07030010223389 |
| 2001-06-14 | 2.04719996452332 |
| 2001-06-15 | 2.03810000419617 |
| 2001-06-18 | 2.01760005950928 |
| 2001-06-19 | 1.98730003833771 |
| 2001-06-20 | 1.96730005741119 |
| 2001-06-21 | 1.94710004329681 |
| 2001-06-22 | 1.875 |
| 2001-06-25 | 1.88940000534058 |
| 2001-06-26 | 1.94900000095367 |
| 2001-06-27 | 1.98259997367859 |
| 2001-06-28 | 2.0378999710083 |
| 2001-06-29 | 2.00180006027222 |
| 2001-07-02 | 1.92279994487762 |
| 2001-07-03 | 1.97609996795654 |
| 2001-07-04 | NA |
| 2001-07-05 | 2.0385000705719 |
| 2001-07-06 | 1.97669994831085 |
| 2001-07-09 | 1.87600004673004 |
| 2001-07-10 | 1.83369994163513 |
| 2001-07-11 | 1.80589997768402 |
| 2001-07-12 | 1.82669997215271 |
| 2001-07-13 | 1.83990001678467 |
| 2001-07-16 | 1.76909995079041 |
| 2001-07-17 | 1.80270004272461 |
| 2001-07-18 | 1.74670004844666 |
| 2001-07-19 | 1.75660002231598 |
| 2001-07-20 | 1.76429998874664 |
| 2001-07-23 | 1.75619995594025 |
| 2001-07-24 | 1.67490005493164 |
| 2001-07-25 | 1.69990003108978 |
| 2001-07-26 | 1.66499996185303 |
| 2001-07-27 | 1.60829997062683 |
| 2001-07-30 | 1.59560000896454 |
| 2001-07-31 | 1.61580002307892 |
| 2001-08-01 | 1.64330005645752 |
| 2001-08-02 | 1.67040002346039 |
| 2001-08-03 | 1.68920004367828 |
| 2001-08-06 | 1.68729996681213 |
| 2001-08-07 | 1.70389997959137 |
| 2001-08-08 | 1.64660000801086 |
| 2001-08-09 | 1.67260003089905 |
| 2001-08-10 | 1.60959994792938 |
| 2001-08-13 | 1.56889998912811 |
| 2001-08-14 | 1.62440001964569 |
| 2001-08-15 | 1.64400005340576 |
| 2001-08-16 | 1.60029995441437 |
| 2001-08-17 | 1.51310002803802 |
| 2001-08-20 | 1.5757999420166 |
| 2001-08-21 | 1.51579999923706 |
| 2001-08-22 | 1.53050005435944 |
| 2001-08-23 | 1.5132999420166 |
| 2001-08-24 | 1.53740000724792 |
| 2001-08-27 | 1.56610000133514 |
| 2001-08-28 | 1.45389997959137 |
| 2001-08-29 | 1.40020000934601 |
| 2001-08-30 | 1.39390003681183 |
| 2001-08-31 | 1.480299949646 |
| 2001-09-03 | NA |
| 2001-09-04 | 1.5194000005722 |
| 2001-09-05 | 1.49559998512268 |
| 2001-09-06 | 1.44539999961853 |
| 2001-09-07 | 1.43099999427795 |
| 2001-09-10 | 1.4621000289917 |
| 2001-09-11 | NA |
| 2001-09-12 | NA |
| 2001-09-13 | 1.1541999578476 |
| 2001-09-14 | 1.12899994850159 |
| 2001-09-17 | 1.29830002784729 |
| 2001-09-18 | 1.36059999465942 |
| 2001-09-19 | 1.29219996929169 |
| 2001-09-20 | 1.4074000120163 |
| 2001-09-21 | 1.41260004043579 |
| 2001-09-24 | 1.39950001239777 |
| 2001-09-25 | 1.38220000267029 |
| 2001-09-26 | 1.30060005187988 |
| 2001-09-27 | 1.22720003128052 |
| 2001-09-28 | 1.2771999835968 |
| 2001-10-01 | 1.29489994049072 |
| 2001-10-02 | 1.29009997844696 |
| 2001-10-03 | 1.29260003566742 |
| 2001-10-04 | 1.30270004272461 |
| 2001-10-05 | 1.23870003223419 |
| 2001-10-08 | NA |
| 2001-10-09 | 1.30019998550415 |
| 2001-10-10 | 1.25300002098083 |
| 2001-10-11 | 1.30879998207092 |
| 2001-10-12 | 1.34829998016357 |
| 2001-10-15 | 1.30069994926453 |
| 2001-10-16 | 1.27950000762939 |
| 2001-10-17 | 1.29330003261566 |
| 2001-10-18 | 1.29219996929169 |
| 2001-10-19 | 1.35570001602173 |
| 2001-10-22 | 1.34949994087219 |
| 2001-10-23 | 1.36590003967285 |
| 2001-10-24 | 1.31229996681213 |
| 2001-10-25 | 1.30799996852875 |
| 2001-10-26 | 1.27929997444153 |
| 2001-10-29 | 1.24609994888306 |
| 2001-10-30 | 1.19490003585815 |
| 2001-10-31 | 1.02989995479584 |
| 2001-11-01 | 1.09449994564056 |
| 2001-11-02 | 1.16690003871918 |
| 2001-11-05 | 1.09150004386902 |
| 2001-11-06 | 1.17770004272461 |
| 2001-11-07 | 1.13759994506836 |
| 2001-11-08 | 1.2010999917984 |
| 2001-11-09 | 1.22699999809265 |
| 2001-11-12 | NA |
| 2001-11-13 | 1.14830005168915 |
| 2001-11-14 | 1.21039998531342 |
| 2001-11-15 | 1.33560001850128 |
| 2001-11-16 | 1.40820002555847 |
| 2001-11-19 | 1.29560005664825 |
| 2001-11-20 | 1.36469995975494 |
| 2001-11-21 | 1.28540003299713 |
| 2001-11-22 | NA |
| 2001-11-23 | 1.40929996967316 |
| 2001-11-26 | 1.4400999546051 |
| 2001-11-27 | 1.32109999656677 |
| 2001-11-28 | 1.3503999710083 |
| 2001-11-29 | 1.20120000839233 |
| 2001-11-30 | 1.23339998722076 |
| 2001-12-03 | 1.18079996109009 |
| 2001-12-04 | 1.20350003242493 |
| 2001-12-05 | 1.31620001792908 |
| 2001-12-06 | 1.35339999198914 |
| 2001-12-07 | 1.52740001678467 |
| 2001-12-10 | 1.49100005626678 |
| 2001-12-11 | 1.35430002212524 |
| 2001-12-12 | 1.31260001659393 |
| 2001-12-13 | 1.3860000371933 |
| 2001-12-14 | 1.46780002117157 |
| 2001-12-17 | 1.43879997730255 |
| 2001-12-18 | 1.39010000228882 |
| 2001-12-19 | 1.35730004310608 |
| 2001-12-20 | 1.41859996318817 |
| 2001-12-21 | 1.48720002174377 |
| 2001-12-24 | 1.53620004653931 |
| 2001-12-25 | NA |
| 2001-12-26 | 1.55799996852875 |
| 2001-12-27 | 1.45580005645752 |
| 2001-12-28 | 1.45969998836517 |
| 2001-12-31 | 1.37450003623962 |
| 2002-01-01 | NA |
| 2002-01-02 | 1.50849997997284 |
| 2002-01-03 | 1.47060000896454 |
| 2002-01-04 | 1.47630000114441 |
| 2002-01-07 | 1.44770002365112 |
| 2002-01-08 | 1.42859995365143 |
| 2002-01-09 | 1.41470003128052 |
| 2002-01-10 | 1.41279995441437 |
| 2002-01-11 | 1.39129996299744 |
| 2002-01-14 | 1.37999999523163 |
| 2002-01-15 | 1.29990005493164 |
| 2002-01-16 | 1.2561000585556 |
| 2002-01-17 | 1.36459994316101 |
| 2002-01-18 | 1.30289995670319 |
| 2002-01-21 | NA |
| 2002-01-22 | 1.35409998893738 |
| 2002-01-23 | 1.44229996204376 |
| 2002-01-24 | 1.44379997253418 |
| 2002-01-25 | 1.46039998531342 |
| 2002-01-28 | 1.45410001277924 |
| 2002-01-29 | 1.37479996681213 |
| 2002-01-30 | 1.40170001983643 |
| 2002-01-31 | 1.46449995040894 |
| 2002-02-01 | 1.43420004844666 |
| 2002-02-04 | 1.32369995117188 |
| 2002-02-05 | 1.39499998092651 |
| 2002-02-06 | 1.44449996948242 |
| 2002-02-07 | 1.40390002727509 |
| 2002-02-08 | 1.38399994373322 |
| 2002-02-11 | 1.39300000667572 |
| 2002-02-12 | 1.45759999752045 |
| 2002-02-13 | 1.50750005245209 |
| 2002-02-14 | 1.47520005702972 |
| 2002-02-15 | 1.46290004253387 |
| 2002-02-18 | NA |
| 2002-02-19 | 1.47430002689362 |
| 2002-02-20 | 1.50360000133514 |
| 2002-02-21 | 1.49600005149841 |
| 2002-02-22 | 1.4433000087738 |
| 2002-02-25 | 1.46650004386902 |
| 2002-02-26 | 1.51189994812012 |
| 2002-02-27 | 1.41359996795654 |
| 2002-02-28 | 1.48720002174377 |
| 2002-03-01 | 1.60150003433228 |
| 2002-03-04 | 1.61679995059967 |
| 2002-03-05 | 1.59360003471375 |
| 2002-03-06 | 1.62199997901917 |
| 2002-03-07 | 1.75880002975464 |
| 2002-03-08 | 1.94260001182556 |
| 2002-03-11 | 1.83580005168915 |
| 2002-03-12 | 1.80490005016327 |
| 2002-03-13 | 1.7577999830246 |
| 2002-03-14 | 1.89390003681183 |
| 2002-03-15 | 1.87409996986389 |
| 2002-03-18 | 1.84510004520416 |
| 2002-03-19 | 1.85800004005432 |
| 2002-03-20 | 2.00219988822937 |
| 2002-03-21 | 2.00920009613037 |
| 2002-03-22 | 2.03489995002747 |
| 2002-03-25 | 2.03889989852905 |
| 2002-03-26 | 2.02710008621216 |
| 2002-03-27 | 1.88510000705719 |
| 2002-03-28 | 1.99960005283356 |
| 2002-03-29 | NA |
| 2002-04-01 | 2.02160000801086 |
| 2002-04-02 | 2.11649990081787 |
| 2002-04-03 | 1.94439995288849 |
| 2002-04-04 | 1.98290002346039 |
| 2002-04-05 | 1.85609996318817 |
| 2002-04-08 | 1.91760003566742 |
| 2002-04-09 | 1.91170001029968 |
| 2002-04-10 | 1.91879999637604 |
| 2002-04-11 | 1.91380000114441 |
| 2002-04-12 | 1.87960004806519 |
| 2002-04-15 | 1.86269998550415 |
| 2002-04-16 | 1.95150005817413 |
| 2002-04-17 | 1.95009994506836 |
| 2002-04-18 | 1.97230005264282 |
| 2002-04-19 | 2.04299998283386 |
| 2002-04-22 | 2.02360010147095 |
| 2002-04-23 | 1.97269999980927 |
| 2002-04-24 | 1.92799997329712 |
| 2002-04-25 | 1.90929996967316 |
| 2002-04-26 | 1.89310002326965 |
| 2002-04-29 | 1.93180000782013 |
| 2002-04-30 | 1.92239999771118 |
| 2002-05-01 | 1.9190000295639 |
| 2002-05-02 | 2.07439994812012 |
| 2002-05-03 | 1.87870001792908 |
| 2002-05-06 | 1.91079998016357 |
| 2002-05-07 | 1.88639998435974 |
| 2002-05-08 | 1.95759999752045 |
| 2002-05-09 | 1.92279994487762 |
| 2002-05-10 | 1.84560000896454 |
| 2002-05-13 | 1.96850001811981 |
| 2002-05-14 | 1.99609994888306 |
| 2002-05-15 | 1.99010002613068 |
| 2002-05-16 | 1.92599999904633 |
| 2002-05-17 | 1.96749997138977 |
| 2002-05-20 | 1.93439996242523 |
| 2002-05-21 | 1.89509999752045 |
| 2002-05-22 | 1.87170004844666 |
| 2002-05-23 | 1.93289995193481 |
| 2002-05-24 | 1.93050003051758 |
| 2002-05-27 | NA |
| 2002-05-28 | 1.91069996356964 |
| 2002-05-29 | 1.8672000169754 |
| 2002-05-30 | 1.85739994049072 |
| 2002-05-31 | 1.85720002651215 |
| 2002-06-03 | 1.82959997653961 |
| 2002-06-04 | 1.79639995098114 |
| 2002-06-05 | 1.8503999710083 |
| 2002-06-06 | 1.77289998531342 |
| 2002-06-07 | 1.82009994983673 |
| 2002-06-10 | 1.78050005435944 |
| 2002-06-11 | 1.72200000286102 |
| 2002-06-12 | 1.70749998092651 |
| 2002-06-13 | 1.67519998550415 |
| 2002-06-14 | 1.62399995326996 |
| 2002-06-17 | 1.65960001945496 |
| 2002-06-18 | 1.66740000247955 |
| 2002-06-19 | 1.57389998435974 |
| 2002-06-20 | 1.64750003814697 |
| 2002-06-21 | 1.603600025177 |
| 2002-06-24 | 1.61440002918243 |
| 2002-06-25 | 1.61489999294281 |
| 2002-06-26 | 1.5628000497818 |
| 2002-06-27 | 1.62370002269745 |
| 2002-06-28 | 1.63359999656677 |
| 2002-07-01 | 1.6224000453949 |
| 2002-07-02 | 1.56719994544983 |
| 2002-07-03 | 1.58920001983643 |
| 2002-07-04 | NA |
| 2002-07-05 | 1.66999995708466 |
| 2002-07-08 | 1.62370002269745 |
| 2002-07-09 | 1.49300003051758 |
| 2002-07-10 | 1.52240002155304 |
| 2002-07-11 | 1.57669997215271 |
| 2002-07-12 | 1.54530000686646 |
| 2002-07-15 | 1.56970000267029 |
| 2002-07-16 | 1.62390005588531 |
| 2002-07-17 | 1.57270002365112 |
| 2002-07-18 | 1.54779994487762 |
| 2002-07-19 | 1.49010002613068 |
| 2002-07-22 | 1.47730004787445 |
| 2002-07-23 | 1.39890003204346 |
| 2002-07-24 | 1.43280005455017 |
| 2002-07-25 | 1.34969997406006 |
| 2002-07-26 | 1.34430003166199 |
| 2002-07-29 | 1.45790004730225 |
| 2002-07-30 | 1.46549999713898 |
| 2002-07-31 | 1.39370000362396 |
| 2002-08-01 | 1.37839996814728 |
| 2002-08-02 | 1.317999958992 |
| 2002-08-05 | 1.32379996776581 |
| 2002-08-06 | 1.44179999828339 |
| 2002-08-07 | 1.39010000228882 |
| 2002-08-08 | 1.45459997653961 |
| 2002-08-09 | 1.42060005664825 |
| 2002-08-12 | 1.45099997520447 |
| 2002-08-13 | 1.41460001468658 |
| 2002-08-14 | 1.4728000164032 |
| 2002-08-15 | 1.51419997215271 |
| 2002-08-16 | 1.51339995861053 |
| 2002-08-19 | 1.50399994850159 |
| 2002-08-20 | 1.44289994239807 |
| 2002-08-21 | 1.4481999874115 |
| 2002-08-22 | 1.44449996948242 |
| 2002-08-23 | 1.40030002593994 |
| 2002-08-26 | 1.37650001049042 |
| 2002-08-27 | 1.41380000114441 |
| 2002-08-28 | 1.37370002269745 |
| 2002-08-29 | 1.3474999666214 |
| 2002-08-30 | 1.3811000585556 |
| 2002-09-02 | NA |
| 2002-09-03 | 1.32290005683899 |
| 2002-09-04 | 1.32850003242493 |
| 2002-09-05 | 1.34850001335144 |
| 2002-09-06 | 1.40090000629425 |
| 2002-09-09 | 1.39760005474091 |
| 2002-09-10 | 1.39769995212555 |
| 2002-09-11 | 1.43050003051758 |
| 2002-09-12 | 1.35570001602173 |
| 2002-09-13 | 1.33879995346069 |
| 2002-09-16 | 1.3319000005722 |
| 2002-09-17 | 1.29879999160767 |
| 2002-09-18 | 1.29270005226135 |
| 2002-09-19 | 1.25680005550385 |
| 2002-09-20 | 1.2496999502182 |
| 2002-09-23 | 1.24940001964569 |
| 2002-09-24 | 1.27479994297028 |
| 2002-09-25 | 1.32149994373322 |
| 2002-09-26 | 1.31879997253418 |
| 2002-09-27 | 1.24539995193481 |
| 2002-09-30 | 1.2558000087738 |
| 2002-10-01 | 1.29069995880127 |
| 2002-10-02 | 1.2688000202179 |
| 2002-10-03 | 1.27310001850128 |
| 2002-10-04 | 1.26810002326965 |
| 2002-10-07 | 1.24730002880096 |
| 2002-10-08 | 1.26549994945526 |
| 2002-10-09 | 1.15429997444153 |
| 2002-10-10 | 1.15289998054504 |
| 2002-10-11 | 1.18859994411469 |
| 2002-10-14 | NA |
| 2002-10-15 | 1.31550002098083 |
| 2002-10-16 | 1.22650003433228 |
| 2002-10-17 | 1.24549996852875 |
| 2002-10-18 | 1.21870005130768 |
| 2002-10-21 | 1.26240003108978 |
| 2002-10-22 | 1.22850000858307 |
| 2002-10-23 | 1.2282999753952 |
| 2002-10-24 | 1.19439995288849 |
| 2002-10-25 | 1.1554000377655 |
| 2002-10-28 | 1.1923999786377 |
| 2002-10-29 | 1.21490001678467 |
| 2002-10-30 | 1.18910002708435 |
| 2002-10-31 | 1.22169995307922 |
| 2002-11-01 | 1.23839998245239 |
| 2002-11-04 | 1.24489998817444 |
| 2002-11-05 | 1.28670001029968 |
| 2002-11-06 | 1.32840001583099 |
| 2002-11-07 | 1.22679996490479 |
| 2002-11-08 | 1.2014000415802 |
| 2002-11-11 | NA |
| 2002-11-12 | 1.20519995689392 |
| 2002-11-13 | 1.17900002002716 |
| 2002-11-14 | 1.27699995040894 |
| 2002-11-15 | 1.20159995555878 |
| 2002-11-18 | 1.18369996547699 |
| 2002-11-19 | 1.18060004711151 |
| 2002-11-20 | 1.22580003738403 |
| 2002-11-21 | 1.20659995079041 |
| 2002-11-22 | 1.26689994335175 |
| 2002-11-25 | 1.26219999790192 |
| 2002-11-26 | 1.20130002498627 |
| 2002-11-27 | 1.29289996623993 |
| 2002-11-28 | NA |
| 2002-11-29 | 1.25950002670288 |
| 2002-12-02 | 1.29219996929169 |
| 2002-12-03 | 1.29739999771118 |
| 2002-12-04 | 1.27779996395111 |
| 2002-12-05 | 1.26839995384216 |
| 2002-12-06 | 1.25999999046326 |
| 2002-12-09 | 1.21420001983643 |
| 2002-12-10 | 1.22200000286102 |
| 2002-12-11 | 1.19949996471405 |
| 2002-12-12 | 1.22329998016357 |
| 2002-12-13 | 1.25800001621246 |
| 2002-12-16 | 1.3066999912262 |
| 2002-12-17 | 1.32149994373322 |
| 2002-12-18 | 1.28600001335144 |
| 2002-12-19 | 1.24829995632172 |
| 2002-12-20 | 1.29170000553131 |
| 2002-12-23 | 1.29069995880127 |
| 2002-12-24 | 1.30299997329712 |
| 2002-12-25 | NA |
| 2002-12-26 | 1.26730000972748 |
| 2002-12-27 | 1.20780003070831 |
| 2002-12-30 | 1.2069000005722 |
| 2002-12-31 | 1.23559999465942 |
| 2003-01-01 | NA |
| 2003-01-02 | 1.35759997367859 |
| 2003-01-03 | 1.34309995174408 |
| 2003-01-06 | 1.36080002784729 |
| 2003-01-07 | 1.33469998836517 |
| 2003-01-08 | 1.39219999313354 |
| 2003-01-09 | 1.49279999732971 |
| 2003-01-10 | 1.47880005836487 |
| 2003-01-13 | 1.4941999912262 |
| 2003-01-14 | 1.48689997196198 |
| 2003-01-15 | 1.51010000705719 |
| 2003-01-16 | 1.49409997463226 |
| 2003-01-17 | 1.51510000228882 |
| 2003-01-20 | NA |
| 2003-01-21 | 1.4650000333786 |
| 2003-01-22 | 1.40939998626709 |
| 2003-01-23 | 1.49179995059967 |
| 2003-01-24 | 1.52199995517731 |
| 2003-01-27 | 1.5489000082016 |
| 2003-01-28 | 1.53799998760223 |
| 2003-01-29 | 1.59669995307922 |
| 2003-01-30 | 1.53390002250671 |
| 2003-01-31 | 1.55690002441406 |
| 2003-02-03 | 1.56560003757477 |
| 2003-02-04 | 1.61580002307892 |
| 2003-02-05 | 1.67589998245239 |
| 2003-02-06 | 1.6735999584198 |
| 2003-02-07 | 1.66649997234344 |
| 2003-02-10 | 1.71549999713898 |
| 2003-02-11 | 1.6904000043869 |
| 2003-02-12 | 1.65840005874634 |
| 2003-02-13 | 1.61290001869202 |
| 2003-02-14 | 1.67560005187988 |
| 2003-02-17 | NA |
| 2003-02-18 | 1.66340005397797 |
| 2003-02-19 | 1.64779996871948 |
| 2003-02-20 | 1.79019999504089 |
| 2003-02-21 | 1.75999999046326 |
| 2003-02-24 | 1.7907999753952 |
| 2003-02-25 | 1.77799999713898 |
| 2003-02-26 | 1.74020004272461 |
| 2003-02-27 | 1.75639998912811 |
| 2003-02-28 | 1.75020003318787 |
| 2003-03-03 | 1.72339999675751 |
| 2003-03-04 | 1.71739995479584 |
| 2003-03-05 | 1.68400001525879 |
| 2003-03-06 | 1.73070001602173 |
| 2003-03-07 | 1.7305999994278 |
| 2003-03-10 | 1.71619999408722 |
| 2003-03-11 | 1.75300002098083 |
| 2003-03-12 | 1.77929997444153 |
| 2003-03-13 | 1.90620005130768 |
| 2003-03-14 | 1.65779995918274 |
| 2003-03-17 | 1.70309996604919 |
| 2003-03-18 | 1.67470002174377 |
| 2003-03-19 | 1.65149998664856 |
| 2003-03-20 | 1.73940002918243 |
| 2003-03-21 | 1.7503000497818 |
| 2003-03-24 | 1.74290001392365 |
| 2003-03-25 | 1.74549996852875 |
| 2003-03-26 | 1.70869994163513 |
| 2003-03-27 | 1.78470003604889 |
| 2003-03-28 | 1.78310000896454 |
| 2003-03-31 | 1.73409998416901 |
| 2003-04-01 | 1.67530000209808 |
| 2003-04-02 | 1.69679999351501 |
| 2003-04-03 | 1.73169994354248 |
| 2003-04-04 | 1.74210000038147 |
| 2003-04-07 | 1.72309994697571 |
| 2003-04-08 | 1.68729996681213 |
| 2003-04-09 | 1.66330003738403 |
| 2003-04-10 | 1.70659995079041 |
| 2003-04-11 | 1.68210005760193 |
| 2003-04-14 | 1.67209994792938 |
| 2003-04-15 | 1.62779998779297 |
| 2003-04-16 | 1.6521999835968 |
| 2003-04-17 | 1.58879995346069 |
| 2003-04-18 | NA |
| 2003-04-21 | 1.56760001182556 |
| 2003-04-22 | 1.53390002250671 |
| 2003-04-23 | 1.54330003261566 |
| 2003-04-24 | 1.49199998378754 |
| 2003-04-25 | 1.49249994754791 |
| 2003-04-28 | 1.51859998703003 |
| 2003-04-29 | 1.49860000610352 |
| 2003-04-30 | 1.48989999294281 |
| 2003-05-01 | 1.38979995250702 |
| 2003-05-02 | 1.41630005836487 |
| 2003-05-05 | 1.52820003032684 |
| 2003-05-06 | 1.45449995994568 |
| 2003-05-07 | 1.40769994258881 |
| 2003-05-08 | 1.39289999008179 |
| 2003-05-09 | 1.41840004920959 |
| 2003-05-12 | 1.39750003814697 |
| 2003-05-13 | 1.46399998664856 |
| 2003-05-14 | 1.36609995365143 |
| 2003-05-15 | 1.4724999666214 |
| 2003-05-16 | 1.41859996318817 |
| 2003-05-19 | 1.40729999542236 |
| 2003-05-20 | 1.43910002708435 |
| 2003-05-21 | 1.45169997215271 |
| 2003-05-22 | 1.41310000419617 |
| 2003-05-23 | 1.42639994621277 |
| 2003-05-26 | NA |
| 2003-05-27 | 1.38740003108978 |
| 2003-05-28 | 1.35479998588562 |
| 2003-05-29 | 1.3416999578476 |
| 2003-05-30 | 1.36129999160767 |
| 2003-06-02 | 1.37769997119904 |
| 2003-06-03 | 1.34969997406006 |
| 2003-06-04 | 1.34109997749329 |
| 2003-06-05 | 1.40170001983643 |
| 2003-06-06 | 1.42750000953674 |
| 2003-06-09 | 1.42200005054474 |
| 2003-06-10 | 1.39859998226166 |
| 2003-06-11 | 1.42050004005432 |
| 2003-06-12 | 1.4054000377655 |
| 2003-06-13 | 1.41620004177094 |
| 2003-06-16 | 1.42630004882812 |
| 2003-06-17 | 1.41770005226135 |
| 2003-06-18 | 1.43400001525879 |
| 2003-06-19 | 1.44690001010895 |
| 2003-06-20 | 1.46840000152588 |
| 2003-06-23 | 1.43879997730255 |
| 2003-06-24 | 1.42980003356934 |
| 2003-06-25 | 1.53450000286102 |
| 2003-06-26 | 1.47309994697571 |
| 2003-06-27 | 1.5300999879837 |
| 2003-06-30 | NA |
| 2003-07-01 | NA |
| 2003-07-02 | 1.47739994525909 |
| 2003-07-03 | 1.49860000610352 |
| 2003-07-04 | NA |
| 2003-07-07 | 1.49609994888306 |
| 2003-07-08 | 1.46850001811981 |
| 2003-07-09 | 1.52559995651245 |
| 2003-07-10 | 1.5291999578476 |
| 2003-07-11 | 1.46420001983643 |
| 2003-07-14 | 1.56910002231598 |
| 2003-07-15 | 1.59839999675751 |
| 2003-07-16 | 1.6117000579834 |
| 2003-07-17 | NA |
| 2003-07-18 | NA |
| 2003-07-21 | 1.62349998950958 |
| 2003-07-22 | 1.69869995117188 |
| 2003-07-23 | NA |
| 2003-07-24 | 1.75189995765686 |
| 2003-07-25 | 1.82109999656677 |
| 2003-07-28 | 1.79299998283386 |
| 2003-07-29 | 1.78219997882843 |
| 2003-07-30 | 1.78470003604889 |
| 2003-07-31 | 1.80569994449615 |
| 2003-08-01 | 1.8367999792099 |
| 2003-08-04 | 1.81729996204376 |
| 2003-08-05 | 1.83650004863739 |
| 2003-08-06 | 1.78589999675751 |
| 2003-08-07 | 1.81159996986389 |
| 2003-08-08 | 1.78149998188019 |
| 2003-08-11 | 1.87689995765686 |
| 2003-08-12 | 1.87419998645782 |
| 2003-08-13 | 1.94270002841949 |
| 2003-08-14 | 1.94879996776581 |
| 2003-08-15 | 1.96800005435944 |
| 2003-08-18 | 1.93729996681213 |
| 2003-08-19 | 1.93289995193481 |
| 2003-08-20 | 2.01049995422363 |
| 2003-08-21 | 2.10030007362366 |
| 2003-08-22 | 2.06940007209778 |
| 2003-08-25 | 2.06170010566711 |
| 2003-08-26 | 2.06019997596741 |
| 2003-08-27 | 2.05419993400574 |
| 2003-08-28 | 2.00659990310669 |
| 2003-08-29 | 2.02729988098145 |
| 2003-09-01 | NA |
| 2003-09-02 | 2.05220007896423 |
| 2003-09-03 | 2.06629991531372 |
| 2003-09-04 | 2.03229999542236 |
| 2003-09-05 | 1.99240005016327 |
| 2003-09-08 | 1.99150002002716 |
| 2003-09-09 | 1.97510004043579 |
| 2003-09-10 | 1.90729999542236 |
| 2003-09-11 | 1.94280004501343 |
| 2003-09-12 | 1.92289996147156 |
| 2003-09-15 | 1.92530000209808 |
| 2003-09-16 | 1.87290000915527 |
| 2003-09-17 | 1.81679999828339 |
| 2003-09-18 | 1.81309998035431 |
| 2003-09-19 | 1.84119999408722 |
| 2003-09-22 | 1.88230001926422 |
| 2003-09-23 | 1.8827999830246 |
| 2003-09-24 | 1.88999998569489 |
| 2003-09-25 | 1.91120004653931 |
| 2003-09-26 | 1.91830003261566 |
| 2003-09-29 | 1.93610000610352 |
| 2003-09-30 | 1.88359999656677 |
| 2003-10-01 | 1.8782000541687 |
| 2003-10-02 | 1.87510001659393 |
| 2003-10-03 | 1.93669998645782 |
| 2003-10-06 | 1.92780005931854 |
| 2003-10-07 | 1.96519994735718 |
| 2003-10-08 | 1.93809998035431 |
| 2003-10-09 | 1.97370004653931 |
| 2003-10-10 | 2.01079988479614 |
| 2003-10-13 | NA |
| 2003-10-14 | 2.06859993934631 |
| 2003-10-15 | 2.05629992485046 |
| 2003-10-16 | 2.10050010681152 |
| 2003-10-17 | 2.12590003013611 |
| 2003-10-20 | 2.1256000995636 |
| 2003-10-21 | 2.09850001335144 |
| 2003-10-22 | 2.05279994010925 |
| 2003-10-23 | 2.08680009841919 |
| 2003-10-24 | 2.07159996032715 |
| 2003-10-27 | 2.10590004920959 |
| 2003-10-28 | 2.07870006561279 |
| 2003-10-29 | 2.10920000076294 |
| 2003-10-30 | 2.13590002059937 |
| 2003-10-31 | 2.14829993247986 |
| 2003-11-03 | 2.17549991607666 |
| 2003-11-04 | 2.15779995918274 |
| 2003-11-05 | 2.1068000793457 |
| 2003-11-06 | 2.12430000305176 |
| 2003-11-07 | 2.15560007095337 |
| 2003-11-10 | 2.18039989471436 |
| 2003-11-11 | NA |
| 2003-11-12 | 2.17610001564026 |
| 2003-11-13 | 2.14030003547668 |
| 2003-11-14 | 2.11870002746582 |
| 2003-11-17 | 2.11910009384155 |
| 2003-11-18 | 2.08240008354187 |
| 2003-11-19 | 2.08400011062622 |
| 2003-11-20 | 2.01220011711121 |
| 2003-11-21 | 1.99150002002716 |
| 2003-11-24 | 2.04480004310608 |
| 2003-11-25 | 2.07480001449585 |
| 2003-11-26 | 2.10050010681152 |
| 2003-11-27 | NA |
| 2003-11-28 | 2.09479999542236 |
| 2003-12-01 | 2.14030003547668 |
| 2003-12-02 | 2.15269994735718 |
| 2003-12-03 | 2.16540002822876 |
| 2003-12-04 | 2.1735999584198 |
| 2003-12-05 | 2.14630007743835 |
| 2003-12-08 | 2.1628999710083 |
| 2003-12-09 | 2.16810011863708 |
| 2003-12-10 | 2.18400001525879 |
| 2003-12-11 | 2.20219993591309 |
| 2003-12-12 | 2.18239998817444 |
| 2003-12-15 | 2.15989995002747 |
| 2003-12-16 | 2.09800004959106 |
| 2003-12-17 | 2.07879996299744 |
| 2003-12-18 | 2.05590009689331 |
| 2003-12-19 | 2.05699992179871 |
| 2003-12-22 | 2.04690003395081 |
| 2003-12-23 | 2.10700011253357 |
| 2003-12-24 | 2.07699990272522 |
| 2003-12-25 | NA |
| 2003-12-26 | 2.07750010490417 |
| 2003-12-29 | 2.09829998016357 |
| 2003-12-30 | 2.11039996147156 |
| 2003-12-31 | 2.11220002174377 |
| 2004-01-01 | NA |
| 2004-01-02 | 2.13910007476807 |
| 2004-01-05 | 2.16079998016357 |
| 2004-01-06 | 2.12069988250732 |
| 2004-01-07 | 2.11809992790222 |
| 2004-01-08 | 2.08270001411438 |
| 2004-01-09 | 2.01749992370605 |
| 2004-01-12 | 2.01139998435974 |
| 2004-01-13 | 2.01990008354187 |
| 2004-01-14 | 1.97940003871918 |
| 2004-01-15 | 2.00929999351501 |
| 2004-01-16 | 2.06550002098083 |
| 2004-01-19 | NA |
| 2004-01-20 | 2.10260009765625 |
| 2004-01-21 | 2.12260007858276 |
| 2004-01-22 | 2.08929991722107 |
| 2004-01-23 | 2.12140011787415 |
| 2004-01-26 | 2.12660002708435 |
| 2004-01-27 | 2.14450001716614 |
| 2004-01-28 | 2.17140007019043 |
| 2004-01-29 | 2.20040011405945 |
| 2004-01-30 | 2.21059989929199 |
| 2004-02-02 | 2.26550006866455 |
| 2004-02-03 | 2.24000000953674 |
| 2004-02-04 | 2.24270009994507 |
| 2004-02-05 | 2.24519991874695 |
| 2004-02-06 | 2.22289991378784 |
| 2004-02-09 | 2.22350001335144 |
| 2004-02-10 | 2.2279999256134 |
| 2004-02-11 | 2.19449996948242 |
| 2004-02-12 | 2.2007999420166 |
| 2004-02-13 | 2.2046000957489 |
| 2004-02-16 | NA |
| 2004-02-17 | 2.19910001754761 |
| 2004-02-18 | 2.21289992332458 |
| 2004-02-19 | 2.21250009536743 |
| 2004-02-20 | 2.24720001220703 |
| 2004-02-23 | 2.23650002479553 |
| 2004-02-24 | 2.24480009078979 |
| 2004-02-25 | 2.26340007781982 |
| 2004-02-26 | 2.31369996070862 |
| 2004-02-27 | 2.39660000801086 |
| 2004-03-01 | 2.43289995193481 |
| 2004-03-02 | 2.42880010604858 |
| 2004-03-03 | 2.42820000648499 |
| 2004-03-04 | 2.36290001869202 |
| 2004-03-05 | 2.3092999458313 |
| 2004-03-08 | 2.27509999275208 |
| 2004-03-09 | 2.24200010299683 |
| 2004-03-10 | 2.20160007476807 |
| 2004-03-11 | 2.18779993057251 |
| 2004-03-12 | 2.16980004310608 |
| 2004-03-15 | 2.22320008277893 |
| 2004-03-16 | 2.21970009803772 |
| 2004-03-17 | 2.28099989891052 |
| 2004-03-18 | 2.33570003509521 |
| 2004-03-19 | 2.29909992218018 |
| 2004-03-22 | 2.25970005989075 |
| 2004-03-23 | 2.25180006027222 |
| 2004-03-24 | 2.28570008277893 |
| 2004-03-25 | 2.28069996833801 |
| 2004-03-26 | 2.30520009994507 |
| 2004-03-29 | 2.32629990577698 |
| 2004-03-30 | 2.31229996681213 |
| 2004-03-31 | 2.2992000579834 |
| 2004-04-01 | 2.34419989585876 |
| 2004-04-02 | 2.38470005989075 |
| 2004-04-05 | 2.40759992599487 |
| 2004-04-06 | 2.36619997024536 |
| 2004-04-07 | 2.27600002288818 |
| 2004-04-08 | 2.33330011367798 |
| 2004-04-09 | NA |
| 2004-04-12 | 2.35870003700256 |
| 2004-04-13 | 2.39499998092651 |
| 2004-04-14 | 2.42449998855591 |
| 2004-04-15 | 2.43300008773804 |
| 2004-04-16 | 2.44659996032715 |
| 2004-04-19 | 2.46830010414124 |
| 2004-04-20 | 2.4047999382019 |
| 2004-04-21 | 2.46009993553162 |
| 2004-04-22 | 2.37730002403259 |
| 2004-04-23 | 2.30150008201599 |
| 2004-04-26 | 2.37700009346008 |
| 2004-04-27 | 2.38759994506836 |
| 2004-04-28 | 2.35130000114441 |
| 2004-04-29 | 2.355299949646 |
| 2004-04-30 | 2.35439991950989 |
| 2004-05-03 | 2.37450003623962 |
| 2004-05-04 | 2.40659999847412 |
| 2004-05-05 | 2.42610001564026 |
| 2004-05-06 | 2.39660000801086 |
| 2004-05-07 | 2.4734001159668 |
| 2004-05-10 | 2.45589995384216 |
| 2004-05-11 | 2.48230004310608 |
| 2004-05-12 | 2.55329990386963 |
| 2004-05-13 | 2.59699988365173 |
| 2004-05-14 | 2.5359001159668 |
| 2004-05-17 | 2.53060007095337 |
| 2004-05-18 | 2.5725998878479 |
| 2004-05-19 | 2.63579988479614 |
| 2004-05-20 | 2.64289999008179 |
| 2004-05-21 | 2.60419988632202 |
| 2004-05-24 | 2.64949989318848 |
| 2004-05-25 | 2.61360001564026 |
| 2004-05-26 | 2.6117000579834 |
| 2004-05-27 | 2.57329988479614 |
| 2004-05-28 | 2.57139992713928 |
| 2004-05-31 | NA |
| 2004-06-01 | 2.66499996185303 |
| 2004-06-02 | 2.6314001083374 |
| 2004-06-03 | 2.59419989585876 |
| 2004-06-04 | 2.61039996147156 |
| 2004-06-07 | 2.59770011901855 |
| 2004-06-08 | 2.54850006103516 |
| 2004-06-09 | 2.54609990119934 |
| 2004-06-10 | 2.55220007896423 |
| 2004-06-11 | NA |
| 2004-06-14 | 2.56410002708435 |
| 2004-06-15 | 2.52220010757446 |
| 2004-06-16 | 2.5353000164032 |
| 2004-06-17 | 2.52130007743835 |
| 2004-06-18 | 2.55209994316101 |
| 2004-06-21 | 2.52539992332458 |
| 2004-06-22 | 2.52449989318848 |
| 2004-06-23 | 2.50740003585815 |
| 2004-06-24 | 2.46919989585876 |
| 2004-06-25 | 2.4456000328064 |
| 2004-06-28 | 2.46339988708496 |
| 2004-06-29 | 2.44400000572205 |
| 2004-06-30 | 2.45910000801086 |
| 2004-07-01 | 2.46589994430542 |
| 2004-07-02 | 2.44749999046326 |
| 2004-07-05 | NA |
| 2004-07-06 | 2.45180010795593 |
| 2004-07-07 | 2.44109988212585 |
| 2004-07-08 | 2.43050003051758 |
| 2004-07-09 | 2.4193000793457 |
| 2004-07-12 | 2.39350008964539 |
| 2004-07-13 | 2.40720009803772 |
| 2004-07-14 | 2.41140007972717 |
| 2004-07-15 | 2.42930006980896 |
| 2004-07-16 | 2.37700009346008 |
| 2004-07-19 | 2.35989999771118 |
| 2004-07-20 | 2.36100006103516 |
| 2004-07-21 | 2.38860011100769 |
| 2004-07-22 | 2.38499999046326 |
| 2004-07-23 | 2.38639998435974 |
| 2004-07-26 | 2.37700009346008 |
| 2004-07-27 | 2.39269995689392 |
| 2004-07-28 | 2.42339992523193 |
| 2004-07-29 | 2.45320010185242 |
| 2004-07-30 | 2.41039991378784 |
| 2004-08-02 | 2.41720008850098 |
| 2004-08-03 | 2.41519999504089 |
| 2004-08-04 | 2.39229989051819 |
| 2004-08-05 | 2.40339994430542 |
| 2004-08-06 | 2.34850001335144 |
| 2004-08-09 | 2.37229990959167 |
| 2004-08-10 | 2.36870002746582 |
| 2004-08-11 | 2.38820004463196 |
| 2004-08-12 | 2.41120004653931 |
| 2004-08-13 | 2.42059993743896 |
| 2004-08-16 | 2.40590000152588 |
| 2004-08-17 | 2.34899997711182 |
| 2004-08-18 | 2.34669995307922 |
| 2004-08-19 | 2.40149998664856 |
| 2004-08-20 | 2.3840000629425 |
| 2004-08-23 | 2.36229991912842 |
| 2004-08-24 | 2.33999991416931 |
| 2004-08-25 | 2.3183000087738 |
| 2004-08-26 | 2.30699992179871 |
| 2004-08-27 | 2.31529998779297 |
| 2004-08-30 | 2.30730009078979 |
| 2004-08-31 | 2.28229999542236 |
| 2004-09-01 | 2.29040002822876 |
| 2004-09-02 | 2.3125 |
| 2004-09-03 | 2.35409998893738 |
| 2004-09-06 | NA |
| 2004-09-07 | 2.32979989051819 |
| 2004-09-08 | 2.2943000793457 |
| 2004-09-09 | 2.3050000667572 |
| 2004-09-10 | 2.26799988746643 |
| 2004-09-13 | 2.26859998703003 |
| 2004-09-14 | 2.24810004234314 |
| 2004-09-15 | 2.22989988327026 |
| 2004-09-16 | 2.17510008811951 |
| 2004-09-17 | 2.19370007514954 |
| 2004-09-20 | 2.1933000087738 |
| 2004-09-21 | 2.16260004043579 |
| 2004-09-22 | 2.17400002479553 |
| 2004-09-23 | 2.19720005989075 |
| 2004-09-24 | 2.20169997215271 |
| 2004-09-27 | 2.23499989509583 |
| 2004-09-28 | 2.27900004386902 |
| 2004-09-29 | 2.29509997367859 |
| 2004-09-30 | 2.33400011062622 |
| 2004-10-01 | 2.34319996833801 |
| 2004-10-04 | 2.30430006980896 |
| 2004-10-05 | 2.31949996948242 |
| 2004-10-06 | 2.30570006370544 |
| 2004-10-07 | 2.3403000831604 |
| 2004-10-08 | 2.32130002975464 |
| 2004-10-11 | NA |
| 2004-10-12 | 2.32629990577698 |
| 2004-10-13 | 2.32940006256104 |
| 2004-10-14 | 2.31369996070862 |
| 2004-10-15 | 2.33730006217957 |
| 2004-10-18 | 2.32349991798401 |
| 2004-10-19 | 2.33640003204346 |
| 2004-10-20 | 2.33739995956421 |
| 2004-10-21 | 2.40820002555847 |
| 2004-10-22 | 2.40129995346069 |
| 2004-10-25 | 2.38450002670288 |
| 2004-10-26 | 2.41039991378784 |
| 2004-10-27 | 2.42560005187988 |
| 2004-10-28 | 2.45639991760254 |
| 2004-10-29 | 2.46119999885559 |
| 2004-11-01 | 2.4925000667572 |
| 2004-11-02 | 2.53169989585876 |
| 2004-11-03 | 2.52609992027283 |
| 2004-11-04 | 2.49329996109009 |
| 2004-11-05 | 2.55189990997314 |
| 2004-11-08 | 2.55329990386963 |
| 2004-11-09 | 2.51999998092651 |
| 2004-11-10 | 2.52629995346069 |
| 2004-11-11 | NA |
| 2004-11-12 | 2.54909992218018 |
| 2004-11-15 | 2.58319997787476 |
| 2004-11-16 | 2.63199996948242 |
| 2004-11-17 | 2.61319994926453 |
| 2004-11-18 | 2.54130005836487 |
| 2004-11-19 | 2.59680008888245 |
| 2004-11-22 | 2.62269997596741 |
| 2004-11-23 | 2.60369992256165 |
| 2004-11-24 | 2.62210011482239 |
| 2004-11-25 | NA |
| 2004-11-26 | 2.65799999237061 |
| 2004-11-29 | 2.69059991836548 |
| 2004-11-30 | 2.70199990272522 |
| 2004-12-01 | 2.68090009689331 |
| 2004-12-02 | 2.66479992866516 |
| 2004-12-03 | 2.62450003623962 |
| 2004-12-06 | 2.6175000667572 |
| 2004-12-07 | 2.60739994049072 |
| 2004-12-08 | 2.59209990501404 |
| 2004-12-09 | 2.59209990501404 |
| 2004-12-10 | 2.54940009117126 |
| 2004-12-13 | 2.56609988212585 |
| 2004-12-14 | 2.57470011711121 |
| 2004-12-15 | 2.58150005340576 |
| 2004-12-16 | 2.61159992218018 |
| 2004-12-17 | 2.63299989700317 |
| 2004-12-20 | 2.64050006866455 |
| 2004-12-21 | 2.65149998664856 |
| 2004-12-22 | 2.62849998474121 |
| 2004-12-23 | 2.64879989624023 |
| 2004-12-24 | NA |
| 2004-12-27 | 2.67580008506775 |
| 2004-12-28 | 2.65799999237061 |
| 2004-12-29 | 2.65599989891052 |
| 2004-12-30 | 2.63159990310669 |
| 2004-12-31 | 2.5961000919342 |
| 2005-01-03 | 2.57669997215271 |
| 2005-01-04 | 2.57470011711121 |
| 2005-01-05 | 2.55690002441406 |
| 2005-01-06 | 2.56450009346008 |
| 2005-01-07 | 2.5404999256134 |
| 2005-01-10 | 2.57690000534058 |
| 2005-01-11 | 2.55220007896423 |
| 2005-01-12 | 2.56229996681213 |
| 2005-01-13 | 2.55509996414185 |
| 2005-01-14 | 2.54710006713867 |
| 2005-01-17 | NA |
| 2005-01-18 | 2.53629994392395 |
| 2005-01-19 | 2.53189992904663 |
| 2005-01-20 | 2.49499988555908 |
| 2005-01-21 | 2.48720002174377 |
| 2005-01-24 | 2.4818000793457 |
| 2005-01-25 | 2.50110006332397 |
| 2005-01-26 | 2.51799988746643 |
| 2005-01-27 | 2.54550004005432 |
| 2005-01-28 | 2.54349994659424 |
| 2005-01-31 | 2.52760004997253 |
| 2005-02-01 | 2.51600003242493 |
| 2005-02-02 | 2.50189995765686 |
| 2005-02-03 | 2.50230002403259 |
| 2005-02-04 | 2.50539994239807 |
| 2005-02-07 | 2.50979995727539 |
| 2005-02-08 | 2.53699994087219 |
| 2005-02-09 | 2.57270002365112 |
| 2005-02-10 | 2.59349989891052 |
| 2005-02-11 | 2.6159999370575 |
| 2005-02-14 | 2.63380002975464 |
| 2005-02-15 | 2.5783998966217 |
| 2005-02-16 | NA |
| 2005-02-17 | NA |
| 2005-02-18 | 2.6907000541687 |
| 2005-02-21 | NA |
| 2005-02-22 | 2.71909999847412 |
| 2005-02-23 | 2.72959995269775 |
| 2005-02-24 | 2.74029994010925 |
| 2005-02-25 | 2.72250008583069 |
| 2005-02-28 | 2.75449991226196 |
| 2005-03-01 | 2.77539992332458 |
| 2005-03-02 | 2.79060006141663 |
| 2005-03-03 | 2.79850006103516 |
| 2005-03-04 | 2.77509999275208 |
| 2005-03-07 | 2.78390002250671 |
| 2005-03-08 | 2.80850005149841 |
| 2005-03-09 | 2.85139989852905 |
| 2005-03-10 | 2.80279994010925 |
| 2005-03-11 | 2.82329988479614 |
| 2005-03-14 | 2.80029988288879 |
| 2005-03-15 | 2.82360005378723 |
| 2005-03-16 | 2.83610010147095 |
| 2005-03-17 | 2.84599995613098 |
| 2005-03-18 | 2.84999990463257 |
| 2005-03-21 | 2.83920001983643 |
| 2005-03-22 | 2.86529994010925 |
| 2005-03-23 | 2.79340004920959 |
| 2005-03-24 | 2.79060006141663 |
| 2005-03-25 | NA |
| 2005-03-28 | 2.79710006713867 |
| 2005-03-29 | 2.77929997444153 |
| 2005-03-30 | 2.77090001106262 |
| 2005-03-31 | 2.80139994621277 |
| 2005-04-01 | 2.77900004386902 |
| 2005-04-04 | 2.77859997749329 |
| 2005-04-05 | 2.76659989356995 |
| 2005-04-06 | 2.73309993743896 |
| 2005-04-07 | 2.72670006752014 |
| 2005-04-08 | 2.73309993743896 |
| 2005-04-11 | 2.7172999382019 |
| 2005-04-12 | 2.71429991722107 |
| 2005-04-13 | 2.68680000305176 |
| 2005-04-14 | 2.68160009384155 |
| 2005-04-15 | 2.65070009231567 |
| 2005-04-18 | 2.66109991073608 |
| 2005-04-19 | 2.66459989547729 |
| 2005-04-20 | 2.68840003013611 |
| 2005-04-21 | 2.72180008888245 |
| 2005-04-22 | 2.73079991340637 |
| 2005-04-25 | 2.70749998092651 |
| 2005-04-26 | 2.70120000839233 |
| 2005-04-27 | 2.67379999160767 |
| 2005-04-28 | 2.66939997673035 |
| 2005-04-29 | 2.65729999542236 |
| 2005-05-02 | 2.64350008964539 |
| 2005-05-03 | 2.60459995269775 |
| 2005-05-04 | 2.60520005226135 |
| 2005-05-05 | 2.58960008621216 |
| 2005-05-06 | 2.61610007286072 |
| 2005-05-09 | 2.6408998966217 |
| 2005-05-10 | 2.61949992179871 |
| 2005-05-11 | 2.60170006752014 |
| 2005-05-12 | 2.54749989509583 |
| 2005-05-13 | 2.49429988861084 |
| 2005-05-16 | 2.49869990348816 |
| 2005-05-17 | 2.4935998916626 |
| 2005-05-18 | 2.45539999008179 |
| 2005-05-19 | 2.44970011711121 |
| 2005-05-20 | 2.48620009422302 |
| 2005-05-23 | 2.4488000869751 |
| 2005-05-24 | 2.43889999389648 |
| 2005-05-25 | 2.45219993591309 |
| 2005-05-26 | 2.42190003395081 |
| 2005-05-27 | 2.44449996948242 |
| 2005-05-30 | NA |
| 2005-05-31 | 2.41190004348755 |
| 2005-06-01 | 2.38220000267029 |
| 2005-06-02 | 2.34899997711182 |
| 2005-06-03 | 2.37829995155334 |
| 2005-06-06 | 2.36630010604858 |
| 2005-06-07 | 2.32109999656677 |
| 2005-06-08 | 2.31920003890991 |
| 2005-06-09 | 2.32039999961853 |
| 2005-06-10 | 2.31360006332397 |
| 2005-06-13 | 2.31750011444092 |
| 2005-06-14 | 2.32610011100769 |
| 2005-06-15 | 2.31920003890991 |
| 2005-06-16 | 2.33100008964539 |
| 2005-06-17 | 2.36719989776611 |
| 2005-06-20 | 2.37199997901917 |
| 2005-06-21 | 2.34279990196228 |
| 2005-06-22 | 2.28309988975525 |
| 2005-06-23 | 2.29839992523193 |
| 2005-06-24 | 2.2827000617981 |
| 2005-06-27 | 2.29929995536804 |
| 2005-06-28 | 2.3199999332428 |
| 2005-06-29 | 2.31389999389648 |
| 2005-06-30 | 2.26859998703003 |
| 2005-07-01 | 2.29990005493164 |
| 2005-07-04 | NA |
| 2005-07-05 | 2.31410002708435 |
| 2005-07-06 | 2.31060004234314 |
| 2005-07-07 | 2.28640007972717 |
| 2005-07-08 | 2.28740000724792 |
| 2005-07-11 | 2.31100010871887 |
| 2005-07-12 | 2.32920002937317 |
| 2005-07-13 | 2.30599999427795 |
| 2005-07-14 | 2.23079991340637 |
| 2005-07-15 | 2.20930004119873 |
| 2005-07-18 | 2.20589995384216 |
| 2005-07-19 | 2.23769998550415 |
| 2005-07-20 | 2.23920011520386 |
| 2005-07-21 | 2.29320001602173 |
| 2005-07-22 | 2.30539989471436 |
| 2005-07-25 | 2.27959990501404 |
| 2005-07-26 | 2.28679990768433 |
| 2005-07-27 | 2.30489993095398 |
| 2005-07-28 | 2.29029989242554 |
| 2005-07-29 | 2.30679988861084 |
| 2005-08-01 | 2.33419990539551 |
| 2005-08-02 | 2.31710004806519 |
| 2005-08-03 | 2.33689999580383 |
| 2005-08-04 | 2.34389996528625 |
| 2005-08-05 | 2.3643000125885 |
| 2005-08-08 | 2.38299989700317 |
| 2005-08-09 | 2.36779999732971 |
| 2005-08-10 | 2.34019994735718 |
| 2005-08-11 | 2.32660007476807 |
| 2005-08-12 | 2.32540011405945 |
| 2005-08-15 | 2.35209989547729 |
| 2005-08-16 | 2.35809993743896 |
| 2005-08-17 | 2.35570001602173 |
| 2005-08-18 | 2.32890009880066 |
| 2005-08-19 | 2.3403000831604 |
| 2005-08-22 | 2.3390998840332 |
| 2005-08-23 | 2.34270000457764 |
| 2005-08-24 | 2.35319995880127 |
| 2005-08-25 | 2.37689995765686 |
| 2005-08-26 | 2.37310004234314 |
| 2005-08-29 | 2.38960003852844 |
| 2005-08-30 | 2.44039988517761 |
| 2005-08-31 | 2.34829998016357 |
| 2005-09-01 | 2.40910005569458 |
| 2005-09-02 | 2.4310998916626 |
| 2005-09-05 | NA |
| 2005-09-06 | 2.41240000724792 |
| 2005-09-07 | 2.42750000953674 |
| 2005-09-08 | 2.4711000919342 |
| 2005-09-09 | 2.50550007820129 |
| 2005-09-12 | 2.50920009613037 |
| 2005-09-13 | 2.49429988861084 |
| 2005-09-14 | 2.51040005683899 |
| 2005-09-15 | 2.5304000377655 |
| 2005-09-16 | 2.56690001487732 |
| 2005-09-19 | 2.58719992637634 |
| 2005-09-20 | 2.54999995231628 |
| 2005-09-21 | 2.55089998245239 |
| 2005-09-22 | 2.53810000419617 |
| 2005-09-23 | 2.54069995880127 |
| 2005-09-26 | 2.54250001907349 |
| 2005-09-27 | 2.55949997901917 |
| 2005-09-28 | 2.57119989395142 |
| 2005-09-29 | 2.59699988365173 |
| 2005-09-30 | 2.65089988708496 |
| 2005-10-03 | 2.60190010070801 |
| 2005-10-04 | 2.58039999008179 |
| 2005-10-05 | 2.55640006065369 |
| 2005-10-06 | 2.50780010223389 |
| 2005-10-07 | 2.50600004196167 |
| 2005-10-10 | NA |
| 2005-10-11 | 2.51169991493225 |
| 2005-10-12 | 2.51690006256104 |
| 2005-10-13 | 2.52390003204346 |
| 2005-10-14 | 2.56240010261536 |
| 2005-10-17 | 2.59470009803772 |
| 2005-10-18 | 2.60319995880127 |
| 2005-10-19 | 2.57969999313354 |
| 2005-10-20 | 2.57439994812012 |
| 2005-10-21 | 2.5181999206543 |
| 2005-10-24 | 2.53159999847412 |
| 2005-10-25 | 2.52480006217957 |
| 2005-10-26 | 2.55049991607666 |
| 2005-10-27 | 2.55579996109009 |
| 2005-10-28 | 2.56719994544983 |
| 2005-10-31 | 2.56839990615845 |
| 2005-11-01 | 2.5725998878479 |
| 2005-11-02 | 2.5738000869751 |
| 2005-11-03 | 2.58940005302429 |
| 2005-11-04 | 2.60060000419617 |
| 2005-11-07 | 2.65009999275208 |
| 2005-11-08 | 2.59179997444153 |
| 2005-11-09 | 2.57480001449585 |
| 2005-11-10 | 2.49090003967285 |
| 2005-11-11 | NA |
| 2005-11-14 | 2.4828999042511 |
| 2005-11-15 | 2.45099997520447 |
| 2005-11-16 | 2.41910004615784 |
| 2005-11-17 | 2.42670011520386 |
| 2005-11-18 | 2.35780000686646 |
| 2005-11-21 | 2.36700010299683 |
| 2005-11-22 | 2.37940001487732 |
| 2005-11-23 | 2.37919998168945 |
| 2005-11-24 | NA |
| 2005-11-25 | 2.36100006103516 |
| 2005-11-28 | 2.34570002555847 |
| 2005-11-29 | 2.34509992599487 |
| 2005-11-30 | 2.33759999275208 |
| 2005-12-01 | 2.33769989013672 |
| 2005-12-02 | 2.33349990844727 |
| 2005-12-05 | 2.38229990005493 |
| 2005-12-06 | 2.34319996833801 |
| 2005-12-07 | 2.30949997901917 |
| 2005-12-08 | 2.28029990196228 |
| 2005-12-09 | 2.31360006332397 |
| 2005-12-12 | 2.34019994735718 |
| 2005-12-13 | 2.34109997749329 |
| 2005-12-14 | 2.31040000915527 |
| 2005-12-15 | 2.32069993019104 |
| 2005-12-16 | 2.2904999256134 |
| 2005-12-19 | 2.28480005264282 |
| 2005-12-20 | 2.29670000076294 |
| 2005-12-21 | 2.29469990730286 |
| 2005-12-22 | 2.26480007171631 |
| 2005-12-23 | 2.24600005149841 |
| 2005-12-26 | NA |
| 2005-12-27 | 2.22830009460449 |
| 2005-12-28 | 2.22659993171692 |
| 2005-12-29 | 2.24600005149841 |
| 2005-12-30 | 2.27439999580383 |
| 2006-01-02 | NA |
| 2006-01-03 | 2.2827000617981 |
| 2006-01-04 | 2.28139996528625 |
| 2006-01-05 | 2.25799989700317 |
| 2006-01-06 | 2.28489995002747 |
| 2006-01-09 | 2.30340003967285 |
| 2006-01-10 | 2.34599995613098 |
| 2006-01-11 | 2.3685998916626 |
| 2006-01-12 | 2.37940001487732 |
| 2006-01-13 | 2.3675000667572 |
| 2006-01-16 | NA |
| 2006-01-17 | 2.38109993934631 |
| 2006-01-18 | 2.37479996681213 |
| 2006-01-19 | 2.39560008049011 |
| 2006-01-20 | 2.43680000305176 |
| 2006-01-23 | 2.42880010604858 |
| 2006-01-24 | 2.41840004920959 |
| 2006-01-25 | 2.40059995651245 |
| 2006-01-26 | 2.44379997253418 |
| 2006-01-27 | 2.48219990730286 |
| 2006-01-30 | 2.50340008735657 |
| 2006-01-31 | 2.53189992904663 |
| 2006-02-01 | 2.53139996528625 |
| 2006-02-02 | 2.51579999923706 |
| 2006-02-03 | 2.53439998626709 |
| 2006-02-06 | 2.54419994354248 |
| 2006-02-07 | 2.53329992294312 |
| 2006-02-08 | 2.51469993591309 |
| 2006-02-09 | 2.51690006256104 |
| 2006-02-10 | 2.53390002250671 |
| 2006-02-13 | 2.51430010795593 |
| 2006-02-14 | 2.48130011558533 |
| 2006-02-15 | 2.48839998245239 |
| 2006-02-16 | 2.51410007476807 |
| 2006-02-17 | 2.53670001029968 |
| 2006-02-20 | NA |
| 2006-02-21 | 2.56270003318787 |
| 2006-02-22 | 2.56089997291565 |
| 2006-02-23 | 2.57229995727539 |
| 2006-02-24 | 2.61380004882812 |
| 2006-02-27 | 2.60859990119934 |
| 2006-02-28 | 2.58579993247986 |
| 2006-03-01 | 2.61730003356934 |
| 2006-03-02 | 2.65129995346069 |
| 2006-03-03 | 2.67059993743896 |
| 2006-03-06 | 2.64299988746643 |
| 2006-03-07 | 2.62430000305176 |
| 2006-03-08 | 2.5673999786377 |
| 2006-03-09 | 2.56609988212585 |
| 2006-03-10 | 2.54500007629395 |
| 2006-03-13 | 2.54320001602173 |
| 2006-03-14 | 2.54439997673035 |
| 2006-03-15 | 2.54749989509583 |
| 2006-03-16 | 2.54380011558533 |
| 2006-03-17 | 2.54390001296997 |
| 2006-03-20 | 2.52360010147095 |
| 2006-03-21 | 2.49850010871887 |
| 2006-03-22 | 2.49889993667603 |
| 2006-03-23 | 2.51309990882874 |
| 2006-03-24 | 2.48390007019043 |
| 2006-03-27 | 2.47029995918274 |
| 2006-03-28 | 2.4925000667572 |
| 2006-03-29 | 2.49049997329712 |
| 2006-03-30 | 2.50189995765686 |
| 2006-03-31 | 2.49720001220703 |
| 2006-04-03 | 2.50130009651184 |
| 2006-04-04 | 2.47609996795654 |
| 2006-04-05 | 2.48550009727478 |
| 2006-04-06 | 2.49959993362427 |
| 2006-04-07 | 2.5081000328064 |
| 2006-04-10 | 2.5265998840332 |
| 2006-04-11 | 2.53570008277893 |
| 2006-04-12 | 2.54889988899231 |
| 2006-04-13 | 2.55019998550415 |
| 2006-04-14 | NA |
| 2006-04-17 | 2.57039999961853 |
| 2006-04-18 | 2.58109998703003 |
| 2006-04-19 | 2.63179993629456 |
| 2006-04-20 | 2.60840010643005 |
| 2006-04-21 | 2.60689997673035 |
| 2006-04-24 | 2.57820010185242 |
| 2006-04-25 | 2.57529997825623 |
| 2006-04-26 | 2.56900000572205 |
| 2006-04-27 | 2.59829998016357 |
| 2006-04-28 | 2.62949991226196 |
| 2006-05-01 | 2.66810011863708 |
| 2006-05-02 | 2.64389991760254 |
| 2006-05-03 | 2.65039992332458 |
| 2006-05-04 | 2.63260006904602 |
| 2006-05-05 | 2.64010000228882 |
| 2006-05-08 | 2.63820004463196 |
| 2006-05-09 | 2.66210007667542 |
| 2006-05-10 | 2.6628999710083 |
| 2006-05-11 | 2.69910001754761 |
| 2006-05-12 | 2.70849990844727 |
| 2006-05-15 | 2.65260004997253 |
| 2006-05-16 | 2.63899993896484 |
| 2006-05-17 | 2.66160011291504 |
| 2006-05-18 | 2.62949991226196 |
| 2006-05-19 | 2.59060001373291 |
| 2006-05-22 | 2.57419991493225 |
| 2006-05-23 | 2.59940004348755 |
| 2006-05-24 | 2.57680010795593 |
| 2006-05-25 | 2.58500003814697 |
| 2006-05-26 | 2.59349989891052 |
| 2006-05-29 | NA |
| 2006-05-30 | 2.61610007286072 |
| 2006-05-31 | 2.61540007591248 |
| 2006-06-01 | 2.63159990310669 |
| 2006-06-02 | 2.59879994392395 |
| 2006-06-05 | 2.59829998016357 |
| 2006-06-06 | 2.54640007019043 |
| 2006-06-07 | 2.52620005607605 |
| 2006-06-08 | 2.50959992408752 |
| 2006-06-09 | 2.52099990844727 |
| 2006-06-12 | 2.52279996871948 |
| 2006-06-13 | 2.50650000572205 |
| 2006-06-14 | 2.54060006141663 |
| 2006-06-15 | 2.55890011787415 |
| 2006-06-16 | 2.55599999427795 |
| 2006-06-19 | 2.54310011863708 |
| 2006-06-20 | 2.54200005531311 |
| 2006-06-21 | 2.53239989280701 |
| 2006-06-22 | 2.5550000667572 |
| 2006-06-23 | 2.55660009384155 |
| 2006-06-26 | 2.54819989204407 |
| 2006-06-27 | 2.54520010948181 |
| 2006-06-28 | 2.52640008926392 |
| 2006-06-29 | 2.54959988594055 |
| 2006-06-30 | 2.57559990882874 |
| 2006-07-03 | 2.56360006332397 |
| 2006-07-04 | NA |
| 2006-07-05 | 2.56290006637573 |
| 2006-07-06 | 2.57249999046326 |
| 2006-07-07 | 2.56550002098083 |
| 2006-07-10 | 2.54439997673035 |
| 2006-07-11 | 2.53399991989136 |
| 2006-07-12 | 2.53200006484985 |
| 2006-07-13 | 2.53629994392395 |
| 2006-07-14 | 2.53870010375977 |
| 2006-07-17 | 2.54150009155273 |
| 2006-07-18 | 2.53839993476868 |
| 2006-07-19 | 2.52290010452271 |
| 2006-07-20 | 2.52740001678467 |
| 2006-07-21 | 2.5246000289917 |
| 2006-07-24 | 2.50510001182556 |
| 2006-07-25 | 2.52900004386902 |
| 2006-07-26 | 2.52920007705688 |
| 2006-07-27 | 2.51659989356995 |
| 2006-07-28 | 2.50620007514954 |
| 2006-07-31 | 2.4993999004364 |
| 2006-08-01 | 2.50780010223389 |
| 2006-08-02 | 2.52970004081726 |
| 2006-08-03 | 2.53049993515015 |
| 2006-08-04 | 2.52959990501404 |
| 2006-08-07 | 2.55399990081787 |
| 2006-08-08 | 2.5689001083374 |
| 2006-08-09 | 2.59080004692078 |
| 2006-08-10 | 2.56200003623962 |
| 2006-08-11 | 2.58159995079041 |
| 2006-08-14 | 2.57769989967346 |
| 2006-08-15 | 2.54959988594055 |
| 2006-08-16 | 2.51799988746643 |
| 2006-08-17 | 2.50699996948242 |
| 2006-08-18 | 2.5 |
| 2006-08-21 | 2.50419998168945 |
| 2006-08-22 | 2.50799989700317 |
| 2006-08-23 | 2.47499990463257 |
| 2006-08-24 | 2.43639993667603 |
| 2006-08-25 | 2.45280003547668 |
| 2006-08-28 | 2.42020010948181 |
| 2006-08-29 | 2.41860008239746 |
| 2006-08-30 | 2.3989999294281 |
| 2006-08-31 | 2.41700005531311 |
| 2006-09-01 | 2.39269995689392 |
| 2006-09-04 | NA |
| 2006-09-05 | 2.3814001083374 |
| 2006-09-06 | 2.38940000534058 |
| 2006-09-07 | 2.35579991340637 |
| 2006-09-08 | 2.3215000629425 |
| 2006-09-11 | 2.30340003967285 |
| 2006-09-12 | 2.29769992828369 |
| 2006-09-13 | 2.3050000667572 |
| 2006-09-14 | 2.33330011367798 |
| 2006-09-15 | 2.3011999130249 |
| 2006-09-18 | 2.3050000667572 |
| 2006-09-19 | 2.26300001144409 |
| 2006-09-20 | 2.21429991722107 |
| 2006-09-21 | 2.20300006866455 |
| 2006-09-22 | 2.20600008964539 |
| 2006-09-25 | 2.18939995765686 |
| 2006-09-26 | 2.21830010414124 |
| 2006-09-27 | 2.22769999504089 |
| 2006-09-28 | 2.24060010910034 |
| 2006-09-29 | 2.25440001487732 |
| 2006-10-02 | 2.25169992446899 |
| 2006-10-03 | 2.22790002822876 |
| 2006-10-04 | 2.19039988517761 |
| 2006-10-05 | 2.18510007858276 |
| 2006-10-06 | 2.20609998703003 |
| 2006-10-09 | NA |
| 2006-10-10 | 2.20749998092651 |
| 2006-10-11 | 2.20449995994568 |
| 2006-10-12 | 2.20230007171631 |
| 2006-10-13 | 2.20199990272522 |
| 2006-10-16 | 2.20530009269714 |
| 2006-10-17 | 2.17280006408691 |
| 2006-10-18 | 2.15560007095337 |
| 2006-10-19 | 2.15070009231567 |
| 2006-10-20 | 2.15420007705688 |
| 2006-10-23 | 2.16210007667542 |
| 2006-10-24 | 2.17549991607666 |
| 2006-10-25 | 2.1933000087738 |
| 2006-10-26 | 2.16849994659424 |
| 2006-10-27 | 2.15840005874634 |
| 2006-10-30 | 2.14910006523132 |
| 2006-10-31 | 2.11159992218018 |
| 2006-11-01 | 2.12299990653992 |
| 2006-11-02 | 2.12829995155334 |
| 2006-11-03 | 2.17109990119934 |
| 2006-11-06 | 2.20379996299744 |
| 2006-11-07 | 2.18330001831055 |
| 2006-11-08 | 2.18670010566711 |
| 2006-11-09 | 2.19039988517761 |
| 2006-11-10 | 2.19199991226196 |
| 2006-11-13 | 2.15879988670349 |
| 2006-11-14 | 2.14260005950928 |
| 2006-11-15 | 2.15120005607605 |
| 2006-11-16 | 2.13389992713928 |
| 2006-11-17 | 2.10719990730286 |
| 2006-11-20 | 2.10989999771118 |
| 2006-11-21 | 2.1168999671936 |
| 2006-11-22 | 2.12509989738464 |
| 2006-11-23 | NA |
| 2006-11-24 | 2.13560009002686 |
| 2006-11-27 | 2.16499996185303 |
| 2006-11-28 | 2.17339992523193 |
| 2006-11-29 | 2.18409991264343 |
| 2006-11-30 | 2.19449996948242 |
| 2006-12-01 | 2.23460006713867 |
| 2006-12-04 | 2.22670006752014 |
| 2006-12-05 | 2.23790001869202 |
| 2006-12-06 | 2.23979997634888 |
| 2006-12-07 | 2.230299949646 |
| 2006-12-08 | 2.24219989776611 |
| 2006-12-11 | 2.24869990348816 |
| 2006-12-12 | 2.23130011558533 |
| 2006-12-13 | 2.23559999465942 |
| 2006-12-14 | 2.24880003929138 |
| 2006-12-15 | 2.19160008430481 |
| 2006-12-18 | 2.15420007705688 |
| 2006-12-19 | 2.17379999160767 |
| 2006-12-20 | 2.16689991950989 |
| 2006-12-21 | 2.13919997215271 |
| 2006-12-22 | 2.16359996795654 |
| 2006-12-25 | NA |
| 2006-12-26 | 2.16149997711182 |
| 2006-12-27 | 2.15039992332458 |
| 2006-12-28 | 2.17869997024536 |
| 2006-12-29 | 2.20059990882874 |
| 2007-01-01 | NA |
| 2007-01-02 | 2.20740008354187 |
| 2007-01-03 | 2.20679998397827 |
| 2007-01-04 | 2.16440010070801 |
| 2007-01-05 | 2.17659997940063 |
| 2007-01-08 | 2.17799997329712 |
| 2007-01-09 | 2.17210006713867 |
| 2007-01-10 | 2.16899991035461 |
| 2007-01-11 | 2.17650008201599 |
| 2007-01-12 | 2.16669988632202 |
| 2007-01-15 | NA |
| 2007-01-16 | 2.17540001869202 |
| 2007-01-17 | 2.19260001182556 |
| 2007-01-18 | 2.1868999004364 |
| 2007-01-19 | 2.20530009269714 |
| 2007-01-22 | 2.22639989852905 |
| 2007-01-23 | 2.25650000572205 |
| 2007-01-24 | 2.28399991989136 |
| 2007-01-25 | 2.29609990119934 |
| 2007-01-26 | 2.30979990959167 |
| 2007-01-29 | 2.31110000610352 |
| 2007-01-30 | 2.33780002593994 |
| 2007-01-31 | 2.35190010070801 |
| 2007-02-01 | 2.34470009803772 |
| 2007-02-02 | 2.33619999885559 |
| 2007-02-05 | 2.33489990234375 |
| 2007-02-06 | 2.29530000686646 |
| 2007-02-07 | 2.27690005302429 |
| 2007-02-08 | 2.27539992332458 |
| 2007-02-09 | 2.29679989814758 |
| 2007-02-12 | 2.27290010452271 |
| 2007-02-13 | 2.28620004653931 |
| 2007-02-14 | 2.26929998397827 |
| 2007-02-15 | 2.23850011825562 |
| 2007-02-16 | 2.25189995765686 |
| 2007-02-19 | NA |
| 2007-02-20 | 2.24329996109009 |
| 2007-02-21 | 2.27760004997253 |
| 2007-02-22 | 2.31579995155334 |
| 2007-02-23 | 2.3183000087738 |
| 2007-02-26 | 2.32130002975464 |
| 2007-02-27 | 2.31469988822937 |
| 2007-02-28 | 2.31399989128113 |
| 2007-03-01 | 2.32189989089966 |
| 2007-03-02 | 2.31710004806519 |
| 2007-03-05 | 2.3183000087738 |
| 2007-03-06 | 2.31579995155334 |
| 2007-03-07 | 2.31489992141724 |
| 2007-03-08 | 2.30690002441406 |
| 2007-03-09 | 2.31410002708435 |
| 2007-03-12 | 2.29900002479553 |
| 2007-03-13 | 2.32480001449585 |
| 2007-03-14 | 2.32590007781982 |
| 2007-03-15 | 2.32890009880066 |
| 2007-03-16 | 2.35419988632202 |
| 2007-03-19 | 2.35599994659424 |
| 2007-03-20 | 2.353600025177 |
| 2007-03-21 | 2.34500002861023 |
| 2007-03-22 | 2.37960004806519 |
| 2007-03-23 | 2.38429999351501 |
| 2007-03-26 | 2.4015998840332 |
| 2007-03-27 | 2.42650008201599 |
| 2007-03-28 | 2.42639994621277 |
| 2007-03-29 | 2.42860007286072 |
| 2007-03-30 | 2.42090010643005 |
| 2007-04-02 | 2.40260004997253 |
| 2007-04-03 | 2.38059997558594 |
| 2007-04-04 | 2.39199995994568 |
| 2007-04-05 | 2.4203999042511 |
| 2007-04-06 | 2.45420002937317 |
| 2007-04-09 | 2.4300000667572 |
| 2007-04-10 | 2.41860008239746 |
| 2007-04-11 | 2.41960000991821 |
| 2007-04-12 | 2.41499996185303 |
| 2007-04-13 | 2.40689992904663 |
| 2007-04-16 | 2.38989996910095 |
| 2007-04-17 | 2.35349988937378 |
| 2007-04-18 | 2.33209991455078 |
| 2007-04-19 | 2.35649991035461 |
| 2007-04-20 | 2.35780000686646 |
| 2007-04-23 | 2.36120009422302 |
| 2007-04-24 | 2.37170004844666 |
| 2007-04-25 | 2.40400004386902 |
| 2007-04-26 | 2.40939998626709 |
| 2007-04-27 | 2.4216001033783 |
| 2007-04-30 | 2.40269994735718 |
| 2007-05-01 | 2.40790009498596 |
| 2007-05-02 | 2.39770007133484 |
| 2007-05-03 | 2.39199995994568 |
| 2007-05-04 | 2.36190009117126 |
| 2007-05-07 | 2.32139992713928 |
| 2007-05-08 | 2.32249999046326 |
| 2007-05-09 | 2.33089995384216 |
| 2007-05-10 | 2.3461000919342 |
| 2007-05-11 | 2.33520007133484 |
| 2007-05-14 | 2.34789991378784 |
| 2007-05-15 | 2.30089998245239 |
| 2007-05-16 | 2.29150009155273 |
| 2007-05-17 | 2.31100010871887 |
| 2007-05-18 | 2.3099000453949 |
| 2007-05-21 | 2.30999994277954 |
| 2007-05-22 | 2.29629993438721 |
| 2007-05-23 | 2.29699993133545 |
| 2007-05-24 | 2.31640005111694 |
| 2007-05-25 | 2.31870007514954 |
| 2007-05-28 | NA |
| 2007-05-29 | 2.2820999622345 |
| 2007-05-30 | 2.28839993476868 |
| 2007-05-31 | 2.29259991645813 |
| 2007-06-01 | 2.30539989471436 |
| 2007-06-04 | 2.31049990653992 |
| 2007-06-05 | 2.30800008773804 |
| 2007-06-06 | 2.32080006599426 |
| 2007-06-07 | 2.33559989929199 |
| 2007-06-08 | 2.34130001068115 |
| 2007-06-11 | 2.33430004119873 |
| 2007-06-12 | 2.35260009765625 |
| 2007-06-13 | 2.36759996414185 |
| 2007-06-14 | 2.38260006904602 |
| 2007-06-15 | 2.35809993743896 |
| 2007-06-18 | 2.33559989929199 |
| 2007-06-19 | 2.3296000957489 |
| 2007-06-20 | 2.31680011749268 |
| 2007-06-21 | 2.33049988746643 |
| 2007-06-22 | 2.34990000724792 |
| 2007-06-25 | 2.31609988212585 |
| 2007-06-26 | 2.30290007591248 |
| 2007-06-27 | 2.28609991073608 |
| 2007-06-28 | 2.30159997940063 |
| 2007-06-29 | 2.29029989242554 |
| 2007-07-02 | 2.27929997444153 |
| 2007-07-03 | 2.27929997444153 |
| 2007-07-04 | NA |
| 2007-07-05 | 2.29879999160767 |
| 2007-07-06 | 2.31879997253418 |
| 2007-07-09 | 2.32489991188049 |
| 2007-07-10 | 2.30189990997314 |
| 2007-07-11 | 2.28760004043579 |
| 2007-07-12 | 2.28629994392395 |
| 2007-07-13 | 2.27729988098145 |
| 2007-07-16 | 2.25230002403259 |
| 2007-07-17 | 2.24640011787415 |
| 2007-07-18 | 2.26099991798401 |
| 2007-07-19 | 2.27819991111755 |
| 2007-07-20 | 2.25390005111694 |
| 2007-07-23 | 2.21339988708496 |
| 2007-07-24 | 2.22810006141663 |
| 2007-07-25 | 2.21600008010864 |
| 2007-07-26 | 2.1768000125885 |
| 2007-07-27 | 2.16459989547729 |
| 2007-07-30 | 2.17720007896423 |
| 2007-07-31 | 2.18889999389648 |
| 2007-08-01 | 2.17239999771118 |
| 2007-08-02 | 2.15300011634827 |
| 2007-08-03 | 2.12969994544983 |
| 2007-08-06 | 2.10430002212524 |
| 2007-08-07 | 2.10570001602173 |
| 2007-08-08 | 2.13490009307861 |
| 2007-08-09 | 2.1256000995636 |
| 2007-08-10 | 2.11290001869202 |
| 2007-08-13 | 2.12520003318787 |
| 2007-08-14 | 2.11820006370544 |
| 2007-08-15 | 2.0903000831604 |
| 2007-08-16 | 2.03909993171692 |
| 2007-08-17 | 2.05960011482239 |
| 2007-08-20 | 2.02270007133484 |
| 2007-08-21 | 2.0327000617981 |
| 2007-08-22 | 2.04119992256165 |
| 2007-08-23 | 2.06030011177063 |
| 2007-08-24 | 2.05509996414185 |
| 2007-08-27 | 2.04270005226135 |
| 2007-08-28 | 1.99720001220703 |
| 2007-08-29 | 1.9893000125885 |
| 2007-08-30 | 1.98889994621277 |
| 2007-08-31 | 1.99360001087189 |
| 2007-09-03 | NA |
| 2007-09-04 | 1.99629998207092 |
| 2007-09-05 | 1.9811999797821 |
| 2007-09-06 | 1.9811999797821 |
| 2007-09-07 | 1.97099995613098 |
| 2007-09-10 | 1.9811999797821 |
| 2007-09-11 | 2.00650000572205 |
| 2007-09-12 | 2.03320002555847 |
| 2007-09-13 | 2.05369997024536 |
| 2007-09-14 | 2.07270002365112 |
| 2007-09-17 | 2.07310009002686 |
| 2007-09-18 | 2.09439992904663 |
| 2007-09-19 | 2.11269998550415 |
| 2007-09-20 | 2.13010001182556 |
| 2007-09-21 | 2.1282000541687 |
| 2007-09-24 | 2.10540008544922 |
| 2007-09-25 | 2.07710003852844 |
| 2007-09-26 | 2.08360004425049 |
| 2007-09-27 | 2.10780000686646 |
| 2007-09-28 | 2.10349988937378 |
| 2007-10-01 | 2.10279989242554 |
| 2007-10-02 | 2.10710000991821 |
| 2007-10-03 | 2.10739994049072 |
| 2007-10-04 | 2.09980010986328 |
| 2007-10-05 | 2.12409996986389 |
| 2007-10-08 | NA |
| 2007-10-09 | 2.14120006561279 |
| 2007-10-10 | 2.15289998054504 |
| 2007-10-11 | 2.16440010070801 |
| 2007-10-12 | 2.16260004043579 |
| 2007-10-15 | 2.1816999912262 |
| 2007-10-16 | 2.19090008735657 |
| 2007-10-17 | 2.18650007247925 |
| 2007-10-18 | 2.16330003738403 |
| 2007-10-19 | 2.1603000164032 |
| 2007-10-22 | 2.15459990501404 |
| 2007-10-23 | 2.13860011100769 |
| 2007-10-24 | 2.13560009002686 |
| 2007-10-25 | 2.17600011825562 |
| 2007-10-26 | 2.20320010185242 |
| 2007-10-29 | 2.20519995689392 |
| 2007-10-30 | 2.19700002670288 |
| 2007-10-31 | 2.20370006561279 |
| 2007-11-01 | 2.21479988098145 |
| 2007-11-02 | 2.25880002975464 |
| 2007-11-05 | 2.2836000919342 |
| 2007-11-06 | 2.32439994812012 |
| 2007-11-07 | 2.30890011787415 |
| 2007-11-08 | 2.29150009155273 |
| 2007-11-09 | 2.30999994277954 |
| 2007-11-12 | NA |
| 2007-11-13 | 2.30410003662109 |
| 2007-11-14 | 2.29730010032654 |
| 2007-11-15 | 2.2797999382019 |
| 2007-11-16 | 2.27830004692078 |
| 2007-11-19 | 2.28780007362366 |
| 2007-11-20 | 2.32019996643066 |
| 2007-11-21 | 2.33049988746643 |
| 2007-11-22 | NA |
| 2007-11-23 | 2.32929992675781 |
| 2007-11-26 | 2.31949996948242 |
| 2007-11-27 | 2.29809999465942 |
| 2007-11-28 | 2.26209998130798 |
| 2007-11-29 | 2.27150011062622 |
| 2007-11-30 | 2.27119994163513 |
| 2007-12-03 | 2.24889993667603 |
| 2007-12-04 | 2.21830010414124 |
| 2007-12-05 | 2.16689991950989 |
| 2007-12-06 | 2.16429996490479 |
| 2007-12-07 | 2.17179989814758 |
| 2007-12-10 | 2.16950011253357 |
| 2007-12-11 | 2.15109992027283 |
| 2007-12-12 | 2.19169998168945 |
| 2007-12-13 | 2.20740008354187 |
| 2007-12-14 | 2.25209999084473 |
| 2007-12-17 | 2.25219988822937 |
| 2007-12-18 | 2.25169992446899 |
| 2007-12-19 | 2.24270009994507 |
| 2007-12-20 | 2.2195999622345 |
| 2007-12-21 | 2.26279997825623 |
| 2007-12-24 | 2.27410006523132 |
| 2007-12-25 | NA |
| 2007-12-26 | 2.28220009803772 |
| 2007-12-27 | 2.29520010948181 |
| 2007-12-28 | 2.27710008621216 |
| 2007-12-31 | 2.26410007476807 |
| 2008-01-01 | NA |
| 2008-01-02 | 2.28189992904663 |
| 2008-01-03 | 2.29349994659424 |
| 2008-01-04 | 2.2658998966217 |
| 2008-01-07 | 2.22099995613098 |
| 2008-01-08 | 2.22040009498596 |
| 2008-01-09 | 2.18140006065369 |
| 2008-01-10 | 2.17389988899231 |
| 2008-01-11 | 2.19899988174438 |
| 2008-01-14 | 2.22410011291504 |
| 2008-01-15 | 2.20329999923706 |
| 2008-01-16 | 2.16449999809265 |
| 2008-01-17 | 2.13709998130798 |
| 2008-01-18 | 2.13470005989075 |
| 2008-01-21 | NA |
| 2008-01-22 | 2.09089994430542 |
| 2008-01-23 | 2.03800010681152 |
| 2008-01-24 | 2.08159995079041 |
| 2008-01-25 | 2.13590002059937 |
| 2008-01-28 | 2.14409995079041 |
| 2008-01-29 | 2.19630002975464 |
| 2008-01-30 | 2.21230006217957 |
| 2008-01-31 | 2.23259997367859 |
| 2008-02-01 | 2.19569993019104 |
| 2008-02-04 | 2.17120003700256 |
| 2008-02-05 | 2.12870001792908 |
| 2008-02-06 | 2.12949991226196 |
| 2008-02-07 | 2.16479992866516 |
| 2008-02-08 | 2.18309998512268 |
| 2008-02-11 | 2.20619988441467 |
| 2008-02-12 | 2.21770000457764 |
| 2008-02-13 | 2.1988000869751 |
| 2008-02-14 | 2.19709992408752 |
| 2008-02-15 | 2.22079992294312 |
| 2008-02-18 | NA |
| 2008-02-19 | 2.25670003890991 |
| 2008-02-20 | 2.32229995727539 |
| 2008-02-21 | 2.30480003356934 |
| 2008-02-22 | 2.29439997673035 |
| 2008-02-25 | 2.33780002593994 |
| 2008-02-26 | 2.39939999580383 |
| 2008-02-27 | 2.39199995994568 |
| 2008-02-28 | 2.41160011291504 |
| 2008-02-29 | 2.39330005645752 |
| 2008-03-03 | 2.4021999835968 |
| 2008-03-04 | 2.42650008201599 |
| 2008-03-05 | 2.47270011901855 |
| 2008-03-06 | 2.47210001945496 |
| 2008-03-07 | 2.45090007781982 |
| 2008-03-10 | 2.43099999427795 |
| 2008-03-11 | 2.44779992103577 |
| 2008-03-12 | 2.42059993743896 |
| 2008-03-13 | 2.42050004005432 |
| 2008-03-14 | 2.2820999622345 |
| 2008-03-17 | 2.14120006561279 |
| 2008-03-18 | 2.23519992828369 |
| 2008-03-19 | 2.18759989738464 |
| 2008-03-20 | 2.17630004882812 |
| 2008-03-21 | 2.17610001564026 |
| 2008-03-24 | 2.19280004501343 |
| 2008-03-25 | 2.14779996871948 |
| 2008-03-26 | 2.15529990196228 |
| 2008-03-27 | 2.21490001678467 |
| 2008-03-28 | 2.23149991035461 |
| 2008-03-31 | 2.22399997711182 |
| 2008-04-01 | 2.22709989547729 |
| 2008-04-02 | 2.24530005455017 |
| 2008-04-03 | 2.2367000579834 |
| 2008-04-04 | 2.22250008583069 |
| 2008-04-07 | 2.25859999656677 |
| 2008-04-08 | 2.24140000343323 |
| 2008-04-09 | 2.22889995574951 |
| 2008-04-10 | 2.22569990158081 |
| 2008-04-11 | 2.23079991340637 |
| 2008-04-14 | 2.23140001296997 |
| 2008-04-15 | 2.25119996070862 |
| 2008-04-16 | 2.23699998855591 |
| 2008-04-17 | 2.24489998817444 |
| 2008-04-18 | 2.25720000267029 |
| 2008-04-21 | 2.25550007820129 |
| 2008-04-22 | 2.30830001831055 |
| 2008-04-23 | 2.30730009078979 |
| 2008-04-24 | 2.29800009727478 |
| 2008-04-25 | 2.31620001792908 |
| 2008-04-28 | 2.30699992179871 |
| 2008-04-29 | 2.26740002632141 |
| 2008-04-30 | 2.26480007171631 |
| 2008-05-01 | 2.29620003700256 |
| 2008-05-02 | 2.34470009803772 |
| 2008-05-05 | 2.36290001869202 |
| 2008-05-06 | 2.37150001525879 |
| 2008-05-07 | 2.35759997367859 |
| 2008-05-08 | 2.35660004615784 |
| 2008-05-09 | 2.37210011482239 |
| 2008-05-12 | 2.36479997634888 |
| 2008-05-13 | 2.38610005378723 |
| 2008-05-14 | 2.44039988517761 |
| 2008-05-15 | 2.43499994277954 |
| 2008-05-16 | 2.46059989929199 |
| 2008-05-19 | 2.47359991073608 |
| 2008-05-20 | 2.48440003395081 |
| 2008-05-21 | 2.54040002822876 |
| 2008-05-22 | 2.54229998588562 |
| 2008-05-23 | 2.49659991264343 |
| 2008-05-26 | NA |
| 2008-05-27 | 2.48580002784729 |
| 2008-05-28 | 2.478600025177 |
| 2008-05-29 | 2.4886999130249 |
| 2008-05-30 | 2.48699998855591 |
| 2008-06-02 | 2.46830010414124 |
| 2008-06-03 | 2.40059995651245 |
| 2008-06-04 | 2.36890006065369 |
| 2008-06-05 | 2.41459989547729 |
| 2008-06-06 | 2.47210001945496 |
| 2008-06-09 | 2.5100998878479 |
| 2008-06-10 | 2.53970003128052 |
| 2008-06-11 | 2.55749988555908 |
| 2008-06-12 | 2.57800006866455 |
| 2008-06-13 | 2.59120011329651 |
| 2008-06-16 | 2.59080004692078 |
| 2008-06-17 | 2.56970000267029 |
| 2008-06-18 | 2.57520008087158 |
| 2008-06-19 | 2.56550002098083 |
| 2008-06-20 | 2.53909993171692 |
| 2008-06-23 | 2.55029988288879 |
| 2008-06-24 | 2.56110000610352 |
| 2008-06-25 | 2.56180000305176 |
| 2008-06-26 | 2.59969997406006 |
| 2008-06-27 | 2.60389995574951 |
| 2008-06-30 | 2.61039996147156 |
| 2008-07-01 | 2.62529993057251 |
| 2008-07-02 | 2.66529989242554 |
| 2008-07-03 | 2.68219995498657 |
| 2008-07-04 | NA |
| 2008-07-07 | 2.60060000419617 |
| 2008-07-08 | 2.52629995346069 |
| 2008-07-09 | 2.52279996871948 |
| 2008-07-10 | 2.53390002250671 |
| 2008-07-11 | 2.5783998966217 |
| 2008-07-14 | 2.53430008888245 |
| 2008-07-15 | 2.51469993591309 |
| 2008-07-16 | 2.52909994125366 |
| 2008-07-17 | 2.50559997558594 |
| 2008-07-18 | 2.5058000087738 |
| 2008-07-21 | 2.47180008888245 |
| 2008-07-22 | 2.4533998966217 |
| 2008-07-23 | 2.35560011863708 |
| 2008-07-24 | 2.3157000541687 |
| 2008-07-25 | 2.29229998588562 |
| 2008-07-28 | 2.2953999042511 |
| 2008-07-29 | 2.24340009689331 |
| 2008-07-30 | 2.25859999656677 |
| 2008-07-31 | 2.19549989700317 |
| 2008-08-01 | 2.20379996299744 |
| 2008-08-04 | 2.18160009384155 |
| 2008-08-05 | 2.13210010528564 |
| 2008-08-06 | 2.1110999584198 |
| 2008-08-07 | 2.10439991950989 |
| 2008-08-08 | 2.07599997520447 |
| 2008-08-11 | 2.04739999771118 |
| 2008-08-12 | 2.02449989318848 |
| 2008-08-13 | 2.04760003089905 |
| 2008-08-14 | 2.05749988555908 |
| 2008-08-15 | 1.99870002269745 |
| 2008-08-18 | 1.96630001068115 |
| 2008-08-19 | 1.96819996833801 |
| 2008-08-20 | 1.99140000343323 |
| 2008-08-21 | 2.05229997634888 |
| 2008-08-22 | 2.01060009002686 |
| 2008-08-25 | 1.95969998836517 |
| 2008-08-26 | 1.97560000419617 |
| 2008-08-27 | 1.99090003967285 |
| 2008-08-28 | 1.97109997272491 |
| 2008-08-29 | 1.95000004768372 |
| 2008-09-01 | NA |
| 2008-09-02 | 1.8173999786377 |
| 2008-09-03 | 1.75460004806519 |
| 2008-09-04 | 1.69579994678497 |
| 2008-09-05 | 1.70550000667572 |
| 2008-09-08 | 1.73839998245239 |
| 2008-09-09 | 1.66449999809265 |
| 2008-09-10 | 1.67890000343323 |
| 2008-09-11 | 1.67809998989105 |
| 2008-09-12 | 1.67509996891022 |
| 2008-09-15 | 1.44710004329681 |
| 2008-09-16 | 1.2878999710083 |
| 2008-09-17 | 1.28100001811981 |
| 2008-09-18 | 1.27680003643036 |
| 2008-09-19 | 1.60940003395081 |
| 2008-09-22 | 1.67340004444122 |
| 2008-09-23 | 1.50960004329681 |
| 2008-09-24 | 1.37360000610352 |
| 2008-09-25 | 1.4316999912262 |
| 2008-09-26 | 1.39649999141693 |
| 2008-09-29 | 1.20260000228882 |
| 2008-09-30 | 1.25929999351501 |
| 2008-10-01 | 1.1878000497818 |
| 2008-10-02 | 1.18410003185272 |
| 2008-10-03 | 1.17799997329712 |
| 2008-10-06 | 1.01429998874664 |
| 2008-10-07 | 0.879499971866608 |
| 2008-10-08 | 0.731700003147125 |
| 2008-10-09 | 0.809700012207031 |
| 2008-10-10 | 0.561900019645691 |
| 2008-10-13 | NA |
| 2008-10-14 | 0.638199985027313 |
| 2008-10-15 | 0.622600018978119 |
| 2008-10-16 | 0.503899991512299 |
| 2008-10-17 | 0.616900026798248 |
| 2008-10-20 | 0.63730001449585 |
| 2008-10-21 | 0.485599994659424 |
| 2008-10-22 | 0.384400010108948 |
| 2008-10-23 | 0.285299986600876 |
| 2008-10-24 | -0.0577000007033348 |
| 2008-10-27 | -0.26350000500679 |
| 2008-10-28 | -0.227699995040894 |
| 2008-10-29 | -0.162900000810623 |
| 2008-10-30 | -0.0584999993443489 |
| 2008-10-31 | -0.141000002622604 |
| 2008-11-03 | -0.148499995470047 |
| 2008-11-04 | -0.109999999403954 |
| 2008-11-05 | -0.0930999964475632 |
| 2008-11-06 | -0.173700004816055 |
| 2008-11-07 | -0.195899993181229 |
| 2008-11-10 | -0.186299994587898 |
| 2008-11-11 | NA |
| 2008-11-12 | -0.296000003814697 |
| 2008-11-13 | -0.323500007390976 |
| 2008-11-14 | -0.347499996423721 |
| 2008-11-17 | -0.392899990081787 |
| 2008-11-18 | -0.633300006389618 |
| 2008-11-19 | -0.8057000041008 |
| 2008-11-20 | -1.1114000082016 |
| 2008-11-21 | -1.17910003662109 |
| 2008-11-24 | -1.10769999027252 |
| 2008-11-25 | -1.10959994792938 |
| 2008-11-26 | -1.17920005321503 |
| 2008-11-27 | NA |
| 2008-11-28 | -1.1933000087738 |
| 2008-12-01 | -1.15429997444153 |
| 2008-12-02 | -1.00300002098083 |
| 2008-12-03 | -0.830799996852875 |
| 2008-12-04 | -0.699000000953674 |
| 2008-12-05 | -0.764999985694885 |
| 2008-12-08 | -0.874499976634979 |
| 2008-12-09 | -0.912999987602234 |
| 2008-12-10 | -0.959999978542328 |
| 2008-12-11 | -0.971499979496002 |
| 2008-12-12 | -1.07529997825623 |
| 2008-12-15 | -1.18190002441406 |
| 2008-12-16 | -1.08459997177124 |
| 2008-12-17 | -0.711300015449524 |
| 2008-12-18 | -0.716899991035461 |
| 2008-12-19 | -0.77209997177124 |
| 2008-12-22 | -0.769200026988983 |
| 2008-12-23 | -0.772700011730194 |
| 2008-12-24 | -0.76529997587204 |
| 2008-12-25 | NA |
| 2008-12-26 | -0.779799997806549 |
| 2008-12-29 | -0.795799970626831 |
| 2008-12-30 | -0.792900025844574 |
| 2008-12-31 | -0.790600001811981 |
| 2009-01-01 | NA |
| 2009-01-02 | -0.732999980449677 |
| 2009-01-05 | -0.713100016117096 |
| 2009-01-06 | -0.593500018119812 |
| 2009-01-07 | -0.487800002098083 |
| 2009-01-08 | -0.370299994945526 |
| 2009-01-09 | -0.299400001764297 |
| 2009-01-12 | -0.304399996995926 |
| 2009-01-13 | -0.249599993228912 |
| 2009-01-14 | -0.364600002765656 |
| 2009-01-15 | -0.32820001244545 |
| 2009-01-16 | -0.197999998927116 |
| 2009-01-19 | NA |
| 2009-01-20 | -0.141599997878075 |
| 2009-01-21 | -0.0964000001549721 |
| 2009-01-22 | -0.0417999997735023 |
| 2009-01-23 | 0.0173000004142523 |
| 2009-01-26 | 0.0962999984622002 |
| 2009-01-27 | 0.141800001263618 |
| 2009-01-28 | 0.219999998807907 |
| 2009-01-29 | 0.345299988985062 |
| 2009-01-30 | 0.434599995613098 |
| 2009-02-02 | 0.393700003623962 |
| 2009-02-03 | 0.474799990653992 |
| 2009-02-04 | 0.536300003528595 |
| 2009-02-05 | 0.520399987697601 |
| 2009-02-06 | 0.636900007724762 |
| 2009-02-09 | 0.852199971675873 |
| 2009-02-10 | 0.686999976634979 |
| 2009-02-11 | 0.597000002861023 |
| 2009-02-12 | 0.504499971866608 |
| 2009-02-13 | 0.596700012683868 |
| 2009-02-16 | NA |
| 2009-02-17 | 0.414299994707108 |
| 2009-02-18 | 0.43419998884201 |
| 2009-02-19 | 0.517000019550323 |
| 2009-02-20 | 0.470099985599518 |
| 2009-02-23 | 0.503400027751923 |
| 2009-02-24 | 0.371899992227554 |
| 2009-02-25 | 0.373299986124039 |
| 2009-02-26 | 0.409099996089935 |
| 2009-02-27 | 0.358900010585785 |
| 2009-03-02 | 0.280800014734268 |
| 2009-03-03 | 0.260500013828278 |
| 2009-03-04 | 0.287600010633469 |
| 2009-03-05 | 0.223800003528595 |
| 2009-03-06 | 0.182300001382828 |
| 2009-03-09 | 0.211999997496605 |
| 2009-03-10 | 0.248199999332428 |
| 2009-03-11 | 0.277799993753433 |
| 2009-03-12 | 0.419299989938736 |
| 2009-03-13 | 0.40939998626709 |
| 2009-03-16 | 0.496399998664856 |
| 2009-03-17 | 0.537199974060059 |
| 2009-03-18 | 0.617699980735779 |
| 2009-03-19 | 0.725000023841858 |
| 2009-03-20 | 0.658599972724915 |
| 2009-03-23 | 0.708400011062622 |
| 2009-03-24 | 0.790700018405914 |
| 2009-03-25 | 0.864400029182434 |
| 2009-03-26 | 0.965399980545044 |
| 2009-03-27 | 0.909600019454956 |
| 2009-03-30 | 0.842499971389771 |
| 2009-03-31 | 0.767599999904633 |
| 2009-04-01 | 0.793699979782104 |
| 2009-04-02 | 0.821600019931793 |
| 2009-04-03 | 0.892099976539612 |
| 2009-04-06 | 0.956099987030029 |
| 2009-04-07 | 0.904100000858307 |
| 2009-04-08 | 0.880699992179871 |
| 2009-04-09 | 0.913800001144409 |
| 2009-04-10 | NA |
| 2009-04-13 | 0.890200018882751 |
| 2009-04-14 | 0.864199995994568 |
| 2009-04-15 | 0.859300017356873 |
| 2009-04-16 | 0.84579998254776 |
| 2009-04-17 | 0.847100019454956 |
| 2009-04-20 | 0.750100016593933 |
| 2009-04-21 | 0.77240002155304 |
| 2009-04-22 | 0.824899971485138 |
| 2009-04-23 | 0.912899971008301 |
| 2009-04-24 | 0.967100024223328 |
| 2009-04-27 | 0.925899982452393 |
| 2009-04-28 | 0.97189998626709 |
| 2009-04-29 | 1.01339995861053 |
| 2009-04-30 | 0.952300012111664 |
| 2009-05-01 | 0.895500004291534 |
| 2009-05-04 | 0.915700018405914 |
| 2009-05-05 | 0.923699975013733 |
| 2009-05-06 | 0.970899999141693 |
| 2009-05-07 | 1.08790004253387 |
| 2009-05-08 | 1.06550002098083 |
| 2009-05-11 | 1.01830005645752 |
| 2009-05-12 | 1.02009999752045 |
| 2009-05-13 | 0.972599983215332 |
| 2009-05-14 | 0.962199985980988 |
| 2009-05-15 | 1.00349998474121 |
| 2009-05-18 | 1.082200050354 |
| 2009-05-19 | 1.13960003852844 |
| 2009-05-20 | 1.16270005702972 |
| 2009-05-21 | 1.20570003986359 |
| 2009-05-22 | 1.26769995689392 |
| 2009-05-25 | NA |
| 2009-05-26 | 1.3342000246048 |
| 2009-05-27 | 1.45329999923706 |
| 2009-05-28 | 1.38069999217987 |
| 2009-05-29 | 1.39989995956421 |
| 2009-06-01 | 1.54159998893738 |
| 2009-06-02 | 1.61039996147156 |
| 2009-06-03 | 1.52499997615814 |
| 2009-06-04 | 1.57720005512238 |
| 2009-06-05 | 1.70130002498627 |
| 2009-06-08 | 1.70860004425049 |
| 2009-06-09 | 1.74489998817444 |
| 2009-06-10 | 1.83500003814697 |
| 2009-06-11 | 1.74909996986389 |
| 2009-06-12 | 1.65129995346069 |
| 2009-06-15 | 1.57980000972748 |
| 2009-06-16 | 1.51520001888275 |
| 2009-06-17 | 1.43640005588531 |
| 2009-06-18 | 1.55710005760193 |
| 2009-06-19 | 1.56309998035431 |
| 2009-06-22 | 1.46570003032684 |
| 2009-06-23 | 1.4679000377655 |
| 2009-06-24 | 1.39260005950928 |
| 2009-06-25 | 1.36029994487762 |
| 2009-06-26 | 1.24899995326996 |
| 2009-06-29 | 1.25300002098083 |
| 2009-06-30 | 1.37090003490448 |
| 2009-07-01 | 1.37310004234314 |
| 2009-07-02 | 1.27950000762939 |
| 2009-07-03 | NA |
| 2009-07-06 | 1.23919999599457 |
| 2009-07-07 | 1.24279999732971 |
| 2009-07-08 | 1.14020001888275 |
| 2009-07-09 | 1.14600002765656 |
| 2009-07-10 | 1.10060000419617 |
| 2009-07-13 | 1.11099994182587 |
| 2009-07-14 | 1.20319998264313 |
| 2009-07-15 | 1.31110000610352 |
| 2009-07-16 | 1.32360005378723 |
| 2009-07-17 | 1.41059994697571 |
| 2009-07-20 | 1.43499994277954 |
| 2009-07-21 | 1.35420000553131 |
| 2009-07-22 | 1.37030005455017 |
| 2009-07-23 | 1.45529997348785 |
| 2009-07-24 | 1.42149996757507 |
| 2009-07-27 | 1.43079996109009 |
| 2009-07-28 | 1.39269995689392 |
| 2009-07-29 | 1.38180005550385 |
| 2009-07-30 | 1.40659999847412 |
| 2009-07-31 | 1.33150005340576 |
| 2009-08-03 | 1.39740002155304 |
| 2009-08-04 | 1.42990005016327 |
| 2009-08-05 | 1.46560001373291 |
| 2009-08-06 | 1.42400002479553 |
| 2009-08-07 | 1.51789999008179 |
| 2009-08-10 | 1.45869994163513 |
| 2009-08-11 | 1.40530002117157 |
| 2009-08-12 | 1.39330005645752 |
| 2009-08-13 | 1.29530000686646 |
| 2009-08-14 | 1.19219994544983 |
| 2009-08-17 | 1.15610003471375 |
| 2009-08-18 | 1.22529995441437 |
| 2009-08-19 | 1.2661999464035 |
| 2009-08-20 | 1.36769998073578 |
| 2009-08-21 | 1.4378000497818 |
| 2009-08-24 | 1.37259995937347 |
| 2009-08-25 | 1.29200005531311 |
| 2009-08-26 | 1.2960000038147 |
| 2009-08-27 | 1.28970003128052 |
| 2009-08-28 | 1.27020001411438 |
| 2009-08-31 | 1.21249997615814 |
| 2009-09-01 | 1.21490001678467 |
| 2009-09-02 | 1.17309999465942 |
| 2009-09-03 | 1.25220000743866 |
| 2009-09-04 | 1.35759997367859 |
| 2009-09-07 | NA |
| 2009-09-08 | 1.42270004749298 |
| 2009-09-09 | 1.45449995994568 |
| 2009-09-10 | 1.38810002803802 |
| 2009-09-11 | 1.40550005435944 |
| 2009-09-14 | 1.45980000495911 |
| 2009-09-15 | 1.519700050354 |
| 2009-09-16 | 1.57389998435974 |
| 2009-09-17 | 1.50590002536774 |
| 2009-09-18 | 1.50940001010895 |
| 2009-09-21 | 1.46490001678467 |
| 2009-09-22 | 1.4728000164032 |
| 2009-09-23 | 1.47459995746613 |
| 2009-09-24 | 1.41540002822876 |
| 2009-09-25 | 1.41069996356964 |
| 2009-09-28 | 1.40690004825592 |
| 2009-09-29 | 1.39549994468689 |
| 2009-09-30 | 1.42780005931854 |
| 2009-10-01 | 1.38639998435974 |
| 2009-10-02 | 1.38289999961853 |
| 2009-10-05 | 1.38329994678497 |
| 2009-10-06 | 1.42040002346039 |
| 2009-10-07 | 1.40849995613098 |
| 2009-10-08 | 1.44309997558594 |
| 2009-10-09 | 1.51660001277924 |
| 2009-10-12 | NA |
| 2009-10-13 | 1.53540003299713 |
| 2009-10-14 | 1.59029996395111 |
| 2009-10-15 | 1.63399994373322 |
| 2009-10-16 | 1.62769997119904 |
| 2009-10-19 | 1.69410002231598 |
| 2009-10-20 | 1.64189994335175 |
| 2009-10-21 | 1.63740003108978 |
| 2009-10-22 | 1.59730005264282 |
| 2009-10-23 | 1.65110003948212 |
| 2009-10-26 | 1.68830001354218 |
| 2009-10-27 | 1.6816999912262 |
| 2009-10-28 | 1.64540004730225 |
| 2009-10-29 | 1.72290003299713 |
| 2009-10-30 | 1.69570004940033 |
| 2009-11-02 | 1.7150000333786 |
| 2009-11-03 | 1.72329998016357 |
| 2009-11-04 | 1.78970003128052 |
| 2009-11-05 | 1.80920004844666 |
| 2009-11-06 | 1.81009995937347 |
| 2009-11-09 | 1.87750005722046 |
| 2009-11-10 | 1.86839997768402 |
| 2009-11-11 | NA |
| 2009-11-12 | 1.81410002708435 |
| 2009-11-13 | 1.81079995632172 |
| 2009-11-16 | 1.8125 |
| 2009-11-17 | 1.82159996032715 |
| 2009-11-18 | 1.86989998817444 |
| 2009-11-19 | 1.85599994659424 |
| 2009-11-20 | 1.86459994316101 |
| 2009-11-23 | 1.88510000705719 |
| 2009-11-24 | 1.83840000629425 |
| 2009-11-25 | 1.83459997177124 |
| 2009-11-26 | NA |
| 2009-11-27 | 1.77880001068115 |
| 2009-11-30 | 1.77660000324249 |
| 2009-12-01 | 1.84280002117157 |
| 2009-12-02 | 1.84839999675751 |
| 2009-12-03 | 1.8610999584198 |
| 2009-12-04 | 1.85399997234344 |
| 2009-12-07 | 1.84679996967316 |
| 2009-12-08 | 1.791100025177 |
| 2009-12-09 | 1.75750005245209 |
| 2009-12-10 | 1.76859998703003 |
| 2009-12-11 | 1.82550001144409 |
| 2009-12-14 | 1.87699997425079 |
| 2009-12-15 | 1.93480002880096 |
| 2009-12-16 | 1.95959997177124 |
| 2009-12-17 | 1.90970003604889 |
| 2009-12-18 | 1.93589997291565 |
| 2009-12-21 | 2.00079989433289 |
| 2009-12-22 | 2.02589988708496 |
| 2009-12-23 | 2.03329992294312 |
| 2009-12-24 | 2.04080009460449 |
| 2009-12-25 | NA |
| 2009-12-28 | 2.07039999961853 |
| 2009-12-29 | 2.08010005950928 |
| 2009-12-30 | 2.07489991188049 |
| 2009-12-31 | 2.09509992599487 |
| 2010-01-01 | NA |
| 2010-01-04 | 2.13359999656677 |
| 2010-01-05 | 2.11479997634888 |
| 2010-01-06 | 2.15089988708496 |
| 2010-01-07 | 2.16440010070801 |
| 2010-01-08 | 2.19020009040833 |
| 2010-01-11 | 2.15849995613098 |
| 2010-01-12 | 2.12389993667603 |
| 2010-01-13 | 2.11269998550415 |
| 2010-01-14 | 2.13350009918213 |
| 2010-01-15 | 2.1331000328064 |
| 2010-01-18 | NA |
| 2010-01-19 | 2.16059994697571 |
| 2010-01-20 | 2.13809990882874 |
| 2010-01-21 | 2.09360003471375 |
| 2010-01-22 | 2.06909990310669 |
| 2010-01-25 | 2.08459997177124 |
| 2010-01-26 | 2.09400010108948 |
| 2010-01-27 | 2.06439995765686 |
| 2010-01-28 | 2.0650999546051 |
| 2010-01-29 | 2.06100010871887 |
| 2010-02-01 | 2.11229991912842 |
| 2010-02-02 | 2.14030003547668 |
| 2010-02-03 | 2.16569995880127 |
| 2010-02-04 | 2.10249996185303 |
| 2010-02-05 | 2.01419997215271 |
| 2010-02-08 | 2.01950001716614 |
| 2010-02-09 | 2.0485999584198 |
| 2010-02-10 | 2.05049991607666 |
| 2010-02-11 | 2.04780006408691 |
| 2010-02-12 | 2.0320999622345 |
| 2010-02-15 | NA |
| 2010-02-16 | 2.04329991340637 |
| 2010-02-17 | 2.08360004425049 |
| 2010-02-18 | 2.1275999546051 |
| 2010-02-19 | 2.08859992027283 |
| 2010-02-22 | 2.06119990348816 |
| 2010-02-23 | 2.01029992103577 |
| 2010-02-24 | 2.0025999546051 |
| 2010-02-25 | 1.94029998779297 |
| 2010-02-26 | 1.94729995727539 |
| 2010-03-01 | 1.94509994983673 |
| 2010-03-02 | 1.95389997959137 |
| 2010-03-03 | 1.96119999885559 |
| 2010-03-04 | 1.95420002937317 |
| 2010-03-05 | 1.99960005283356 |
| 2010-03-08 | 2.0048999786377 |
| 2010-03-09 | 2.00379991531372 |
| 2010-03-10 | 2.02679991722107 |
| 2010-03-11 | 2.03940010070801 |
| 2010-03-12 | 2.06879997253418 |
| 2010-03-15 | 2.06380009651184 |
| 2010-03-16 | 2.05480003356934 |
| 2010-03-17 | 2.06139993667603 |
| 2010-03-18 | 2.04679989814758 |
| 2010-03-19 | 2.00559997558594 |
| 2010-03-22 | 1.99520003795624 |
| 2010-03-23 | 1.99059998989105 |
| 2010-03-24 | 2.03710007667542 |
| 2010-03-25 | 2.05909991264343 |
| 2010-03-26 | 2.04509997367859 |
| 2010-03-29 | 2.02999997138977 |
| 2010-03-30 | 2.02570009231567 |
| 2010-03-31 | 2.06590008735657 |
| 2010-04-01 | 2.08540010452271 |
| 2010-04-02 | 2.0871000289917 |
| 2010-04-05 | 2.12409996986389 |
| 2010-04-06 | 2.14820003509521 |
| 2010-04-07 | 2.16560006141663 |
| 2010-04-08 | 2.1686999797821 |
| 2010-04-09 | 2.1710000038147 |
| 2010-04-12 | 2.15960001945496 |
| 2010-04-13 | 2.13870000839233 |
| 2010-04-14 | 2.15739989280701 |
| 2010-04-15 | 2.1515998840332 |
| 2010-04-16 | 2.11500000953674 |
| 2010-04-19 | 2.11929988861084 |
| 2010-04-20 | 2.13779997825623 |
| 2010-04-21 | 2.14059996604919 |
| 2010-04-22 | 2.13529992103577 |
| 2010-04-23 | 2.17400002479553 |
| 2010-04-26 | 2.16000008583069 |
| 2010-04-27 | 2.11240005493164 |
| 2010-04-28 | 2.17230010032654 |
| 2010-04-29 | 2.2153000831604 |
| 2010-04-30 | 2.17459988594055 |
| 2010-05-03 | 2.1710000038147 |
| 2010-05-04 | 2.10820007324219 |
| 2010-05-05 | 2.05960011482239 |
| 2010-05-06 | 1.9650000333786 |
| 2010-05-07 | 1.94280004501343 |
| 2010-05-10 | 2.03579998016357 |
| 2010-05-11 | 2.04929995536804 |
| 2010-05-12 | 2.10700011253357 |
| 2010-05-13 | 2.08360004425049 |
| 2010-05-14 | 1.9974000453949 |
| 2010-05-17 | 1.97749996185303 |
| 2010-05-18 | 1.94749999046326 |
| 2010-05-19 | 1.87059998512268 |
| 2010-05-20 | 1.72200000286102 |
| 2010-05-21 | 1.7360999584198 |
| 2010-05-24 | 1.73979997634888 |
| 2010-05-25 | 1.66670000553131 |
| 2010-05-26 | 1.71930003166199 |
| 2010-05-27 | 1.82270002365112 |
| 2010-05-28 | 1.76890003681183 |
| 2010-05-31 | NA |
| 2010-06-01 | 1.74580001831055 |
| 2010-06-02 | 1.77230000495911 |
| 2010-06-03 | 1.84440004825592 |
| 2010-06-04 | 1.71879994869232 |
| 2010-06-07 | 1.68809998035431 |
| 2010-06-08 | 1.66719996929169 |
| 2010-06-09 | 1.69710004329681 |
| 2010-06-10 | 1.76020002365112 |
| 2010-06-11 | 1.73020005226135 |
| 2010-06-14 | 1.75940001010895 |
| 2010-06-15 | 1.77489995956421 |
| 2010-06-16 | 1.75100004673004 |
| 2010-06-17 | 1.75390005111694 |
| 2010-06-18 | 1.77160000801086 |
| 2010-06-21 | 1.78509998321533 |
| 2010-06-22 | 1.75440001487732 |
| 2010-06-23 | 1.70770001411438 |
| 2010-06-24 | 1.68029999732971 |
| 2010-06-25 | 1.68239998817444 |
| 2010-06-28 | 1.64049994945526 |
| 2010-06-29 | 1.60959994792938 |
| 2010-06-30 | 1.59590005874634 |
| 2010-07-01 | 1.53429996967316 |
| 2010-07-02 | 1.52479994297028 |
| 2010-07-05 | NA |
| 2010-07-06 | 1.4621000289917 |
| 2010-07-07 | 1.45529997348785 |
| 2010-07-08 | 1.51059997081757 |
| 2010-07-09 | 1.54939997196198 |
| 2010-07-12 | 1.55499994754791 |
| 2010-07-13 | 1.59340000152588 |
| 2010-07-14 | 1.56910002231598 |
| 2010-07-15 | 1.50689995288849 |
| 2010-07-16 | 1.4186999797821 |
| 2010-07-19 | 1.39919996261597 |
| 2010-07-20 | 1.39339995384216 |
| 2010-07-21 | 1.40489995479584 |
| 2010-07-22 | 1.43990004062653 |
| 2010-07-23 | 1.46529996395111 |
| 2010-07-26 | 1.47679996490479 |
| 2010-07-27 | 1.50820004940033 |
| 2010-07-28 | 1.4893000125885 |
| 2010-07-29 | 1.48800003528595 |
| 2010-07-30 | 1.46819996833801 |
| 2010-08-02 | 1.52789998054504 |
| 2010-08-03 | 1.5246000289917 |
| 2010-08-04 | 1.52950000762939 |
| 2010-08-05 | 1.52869999408722 |
| 2010-08-06 | 1.48950004577637 |
| 2010-08-09 | 1.49409997463226 |
| 2010-08-10 | 1.50619995594025 |
| 2010-08-11 | 1.44589996337891 |
| 2010-08-12 | 1.36940002441406 |
| 2010-08-13 | 1.36349999904633 |
| 2010-08-16 | 1.32130002975464 |
| 2010-08-17 | 1.32840001583099 |
| 2010-08-18 | 1.31330001354218 |
| 2010-08-19 | 1.2632999420166 |
| 2010-08-20 | 1.28849995136261 |
| 2010-08-23 | 1.26119995117188 |
| 2010-08-24 | 1.21650004386902 |
| 2010-08-25 | 1.26370000839233 |
| 2010-08-26 | 1.27830004692078 |
| 2010-08-27 | 1.3286999464035 |
| 2010-08-30 | 1.27400004863739 |
| 2010-08-31 | 1.23940002918243 |
| 2010-09-01 | 1.25390005111694 |
| 2010-09-02 | 1.26730000972748 |
| 2010-09-03 | 1.33319997787476 |
| 2010-09-06 | NA |
| 2010-09-07 | 1.30400002002716 |
| 2010-09-08 | 1.3186000585556 |
| 2010-09-09 | 1.39199995994568 |
| 2010-09-10 | 1.45710003376007 |
| 2010-09-13 | 1.45729994773865 |
| 2010-09-14 | 1.40639996528625 |
| 2010-09-15 | 1.416100025177 |
| 2010-09-16 | 1.42190003395081 |
| 2010-09-17 | 1.39289999008179 |
| 2010-09-20 | 1.39049994945526 |
| 2010-09-21 | 1.44579994678497 |
| 2010-09-22 | 1.45120000839233 |
| 2010-09-23 | 1.42460000514984 |
| 2010-09-24 | 1.44679999351501 |
| 2010-09-27 | 1.3938000202179 |
| 2010-09-28 | 1.42949998378754 |
| 2010-09-29 | 1.4210000038147 |
| 2010-09-30 | 1.42260003089905 |
| 2010-10-01 | 1.44060003757477 |
| 2010-10-04 | 1.43239998817444 |
| 2010-10-05 | 1.48720002174377 |
| 2010-10-06 | 1.5460000038147 |
| 2010-10-07 | 1.52219998836517 |
| 2010-10-08 | 1.5900000333786 |
| 2010-10-11 | NA |
| 2010-10-12 | 1.58070003986359 |
| 2010-10-13 | 1.65339994430542 |
| 2010-10-14 | 1.74890005588531 |
| 2010-10-15 | 1.70050001144409 |
| 2010-10-18 | 1.64900004863739 |
| 2010-10-19 | 1.64279997348785 |
| 2010-10-20 | 1.61860001087189 |
| 2010-10-21 | 1.66340005397797 |
| 2010-10-22 | 1.69470000267029 |
| 2010-10-25 | 1.75380003452301 |
| 2010-10-26 | 1.76810002326965 |
| 2010-10-27 | 1.7367000579834 |
| 2010-10-28 | 1.6871999502182 |
| 2010-10-29 | 1.65439999103546 |
| 2010-11-01 | 1.67990005016327 |
| 2010-11-02 | 1.65520000457764 |
| 2010-11-03 | 1.65799999237061 |
| 2010-11-04 | 1.60399997234344 |
| 2010-11-05 | 1.65699994564056 |
| 2010-11-08 | 1.67449998855591 |
| 2010-11-09 | 1.70009994506836 |
| 2010-11-10 | 1.68379998207092 |
| 2010-11-11 | NA |
| 2010-11-12 | 1.6816999912262 |
| 2010-11-15 | 1.68280005455017 |
| 2010-11-16 | 1.6188999414444 |
| 2010-11-17 | 1.68050003051758 |
| 2010-11-18 | 1.72409999370575 |
| 2010-11-19 | 1.75870001316071 |
| 2010-11-22 | 1.74380004405975 |
| 2010-11-23 | 1.71630001068115 |
| 2010-11-24 | 1.77339994907379 |
| 2010-11-25 | NA |
| 2010-11-26 | 1.7694000005722 |
| 2010-11-29 | 1.76419997215271 |
| 2010-11-30 | 1.7146999835968 |
| 2010-12-01 | 1.78390002250671 |
| 2010-12-02 | 1.82290005683899 |
| 2010-12-03 | 1.80840003490448 |
| 2010-12-06 | 1.78799998760223 |
| 2010-12-07 | 1.87699997425079 |
| 2010-12-08 | 1.85930001735687 |
| 2010-12-09 | 1.84449994564056 |
| 2010-12-10 | 1.86059999465942 |
| 2010-12-13 | 1.85909998416901 |
| 2010-12-14 | 1.90659999847412 |
| 2010-12-15 | 1.99409997463226 |
| 2010-12-16 | 1.99349999427795 |
| 2010-12-17 | 1.97049999237061 |
| 2010-12-20 | 1.97119998931885 |
| 2010-12-21 | 1.99010002613068 |
| 2010-12-22 | 2.02970004081726 |
| 2010-12-23 | 2.04970002174377 |
| 2010-12-24 | NA |
| 2010-12-27 | 2.03320002555847 |
| 2010-12-28 | 2.04590010643005 |
| 2010-12-29 | 2.01749992370605 |
| 2010-12-30 | 2.02579998970032 |
| 2010-12-31 | 2.0278000831604 |
| 2011-01-03 | 2.0320999622345 |
| 2011-01-04 | 2.06690001487732 |
| 2011-01-05 | 2.14619994163513 |
| 2011-01-06 | 2.15590000152588 |
| 2011-01-07 | 2.1091001033783 |
| 2011-01-10 | 2.11279988288879 |
| 2011-01-11 | 2.17569994926453 |
| 2011-01-12 | 2.18020009994507 |
| 2011-01-13 | 2.12879991531372 |
| 2011-01-14 | 2.12360000610352 |
| 2011-01-17 | NA |
| 2011-01-18 | 2.15359997749329 |
| 2011-01-19 | 2.14079999923706 |
| 2011-01-20 | 2.10770010948181 |
| 2011-01-21 | 2.10980010032654 |
| 2011-01-24 | 2.12260007858276 |
| 2011-01-25 | 2.11829996109009 |
| 2011-01-26 | 2.14910006523132 |
| 2011-01-27 | 2.10509991645813 |
| 2011-01-28 | 2.12479996681213 |
| 2011-01-31 | 2.18379998207092 |
| 2011-02-01 | 2.22449994087219 |
| 2011-02-02 | 2.22749996185303 |
| 2011-02-03 | 2.21930003166199 |
| 2011-02-04 | 2.25040006637573 |
| 2011-02-07 | 2.23880004882812 |
| 2011-02-08 | 2.23810005187988 |
| 2011-02-09 | 2.21189999580383 |
| 2011-02-10 | 2.19729995727539 |
| 2011-02-11 | 2.16129994392395 |
| 2011-02-14 | 2.16210007667542 |
| 2011-02-15 | 2.16669988632202 |
| 2011-02-16 | 2.15490007400513 |
| 2011-02-17 | 2.16020011901855 |
| 2011-02-18 | 2.24930000305176 |
| 2011-02-21 | NA |
| 2011-02-22 | 2.26349997520447 |
| 2011-02-23 | 2.33430004119873 |
| 2011-02-24 | 2.35579991340637 |
| 2011-02-25 | 2.34619998931885 |
| 2011-02-28 | 2.31640005111694 |
| 2011-03-01 | 2.34270000457764 |
| 2011-03-02 | 2.3814001083374 |
| 2011-03-03 | 2.42389988899231 |
| 2011-03-04 | 2.40680003166199 |
| 2011-03-07 | 2.43149995803833 |
| 2011-03-08 | 2.46860003471375 |
| 2011-03-09 | 2.41899991035461 |
| 2011-03-10 | 2.38389992713928 |
| 2011-03-11 | 2.35199999809265 |
| 2011-03-14 | 2.32929992675781 |
| 2011-03-15 | 2.3099000453949 |
| 2011-03-16 | 2.2827000617981 |
| 2011-03-17 | 2.35829997062683 |
| 2011-03-18 | 2.37569999694824 |
| 2011-03-21 | 2.3840000629425 |
| 2011-03-22 | 2.34369993209839 |
| 2011-03-23 | 2.3283998966217 |
| 2011-03-24 | 2.40849995613098 |
| 2011-03-25 | 2.36030006408691 |
| 2011-03-28 | 2.37269997596741 |
| 2011-03-29 | 2.37879991531372 |
| 2011-03-30 | 2.36999988555908 |
| 2011-03-31 | 2.40409994125366 |
| 2011-04-01 | 2.44000005722046 |
| 2011-04-04 | 2.45810008049011 |
| 2011-04-05 | 2.5025999546051 |
| 2011-04-06 | 2.49340009689331 |
| 2011-04-07 | 2.51250004768372 |
| 2011-04-08 | 2.56719994544983 |
| 2011-04-11 | 2.5511999130249 |
| 2011-04-12 | 2.519700050354 |
| 2011-04-13 | 2.5081000328064 |
| 2011-04-14 | 2.50349998474121 |
| 2011-04-15 | 2.48850011825562 |
| 2011-04-18 | 2.46650004386902 |
| 2011-04-19 | 2.50460004806519 |
| 2011-04-20 | 2.49539995193481 |
| 2011-04-21 | 2.46359992027283 |
| 2011-04-22 | NA |
| 2011-04-25 | 2.46930003166199 |
| 2011-04-26 | 2.46860003471375 |
| 2011-04-27 | 2.47659993171692 |
| 2011-04-28 | 2.4841001033783 |
| 2011-04-29 | 2.50839996337891 |
| 2011-05-02 | 2.49909996986389 |
| 2011-05-03 | 2.48250007629395 |
| 2011-05-04 | 2.47869992256165 |
| 2011-05-05 | 2.38579988479614 |
| 2011-05-06 | 2.37409996986389 |
| 2011-05-09 | 2.38619995117188 |
| 2011-05-10 | 2.40109992027283 |
| 2011-05-11 | 2.32450008392334 |
| 2011-05-12 | 2.31550002098083 |
| 2011-05-13 | 2.27119994163513 |
| 2011-05-16 | 2.23449993133545 |
| 2011-05-17 | 2.19149994850159 |
| 2011-05-18 | 2.25160002708435 |
| 2011-05-19 | 2.20530009269714 |
| 2011-05-20 | 2.18219995498657 |
| 2011-05-23 | 2.15729999542236 |
| 2011-05-24 | 2.19180011749268 |
| 2011-05-25 | 2.19059991836548 |
| 2011-05-26 | 2.15429997444153 |
| 2011-05-27 | 2.13849997520447 |
| 2011-05-30 | NA |
| 2011-05-31 | 2.10599994659424 |
| 2011-06-01 | 2.07520008087158 |
| 2011-06-02 | 2.10199999809265 |
| 2011-06-03 | 2.09890007972717 |
| 2011-06-06 | 2.09739995002747 |
| 2011-06-07 | 2.11829996109009 |
| 2011-06-08 | 2.0699999332428 |
| 2011-06-09 | 2.08990001678467 |
| 2011-06-10 | 2.05640006065369 |
| 2011-06-13 | 2.0618999004364 |
| 2011-06-14 | 2.13339996337891 |
| 2011-06-15 | 2.07850003242493 |
| 2011-06-16 | 2.03550004959106 |
| 2011-06-17 | 2.02349996566772 |
| 2011-06-20 | 2.01300001144409 |
| 2011-06-21 | 2.0385000705719 |
| 2011-06-22 | 2.01300001144409 |
| 2011-06-23 | 1.9782999753952 |
| 2011-06-24 | 1.97720003128052 |
| 2011-06-27 | 2.00139999389648 |
| 2011-06-28 | 2.0618999004364 |
| 2011-06-29 | 2.17589998245239 |
| 2011-06-30 | 2.22530007362366 |
| 2011-07-01 | 2.24460005760193 |
| 2011-07-04 | NA |
| 2011-07-05 | 2.1965000629425 |
| 2011-07-06 | 2.18980002403259 |
| 2011-07-07 | 2.24729990959167 |
| 2011-07-08 | 2.15129995346069 |
| 2011-07-11 | 2.13989996910095 |
| 2011-07-12 | 2.14409995079041 |
| 2011-07-13 | 2.12210011482239 |
| 2011-07-14 | 2.09689998626709 |
| 2011-07-15 | 2.11459994316101 |
| 2011-07-18 | 2.12140011787415 |
| 2011-07-19 | 2.1356999874115 |
| 2011-07-20 | 2.13739991188049 |
| 2011-07-21 | 2.17179989814758 |
| 2011-07-22 | 2.1735999584198 |
| 2011-07-25 | 2.23210000991821 |
| 2011-07-26 | 2.18219995498657 |
| 2011-07-27 | 2.20860004425049 |
| 2011-07-28 | 2.23429989814758 |
| 2011-07-29 | 2.18680000305176 |
| 2011-08-01 | 2.19519996643066 |
| 2011-08-02 | 2.12210011482239 |
| 2011-08-03 | 2.02679991722107 |
| 2011-08-04 | 1.96720004081726 |
| 2011-08-05 | 1.98969995975494 |
| 2011-08-08 | 1.9378000497818 |
| 2011-08-09 | 1.9400999546051 |
| 2011-08-10 | 2.06399989128113 |
| 2011-08-11 | 2.04029989242554 |
| 2011-08-12 | 1.99960005283356 |
| 2011-08-15 | 1.96000003814697 |
| 2011-08-16 | 1.89059996604919 |
| 2011-08-17 | 1.85790002346039 |
| 2011-08-18 | 1.7253999710083 |
| 2011-08-19 | 1.79480004310608 |
| 2011-08-22 | 1.81910002231598 |
| 2011-08-23 | 1.75100004673004 |
| 2011-08-24 | 1.74090003967285 |
| 2011-08-25 | 1.77760004997253 |
| 2011-08-26 | 1.73420000076294 |
| 2011-08-29 | 1.7467999458313 |
| 2011-08-30 | 1.74629998207092 |
| 2011-08-31 | 1.77980005741119 |
| 2011-09-01 | 1.79439997673035 |
| 2011-09-02 | 1.77279996871948 |
| 2011-09-05 | NA |
| 2011-09-06 | 1.69179999828339 |
| 2011-09-07 | 1.72360002994537 |
| 2011-09-08 | 1.76740002632141 |
| 2011-09-09 | 1.73109996318817 |
| 2011-09-12 | 1.71169996261597 |
| 2011-09-13 | 1.68939995765686 |
| 2011-09-14 | 1.6690000295639 |
| 2011-09-15 | 1.74100005626678 |
| 2011-09-16 | 1.74399995803833 |
| 2011-09-19 | 1.6574000120163 |
| 2011-09-20 | 1.69389998912811 |
| 2011-09-21 | 1.68690001964569 |
| 2011-09-22 | 1.52180004119873 |
| 2011-09-23 | 1.51919996738434 |
| 2011-09-26 | 1.56159996986389 |
| 2011-09-27 | 1.64230000972748 |
| 2011-09-28 | 1.62849998474121 |
| 2011-09-29 | 1.59519994258881 |
| 2011-09-30 | 1.5518000125885 |
| 2011-10-03 | 1.53410005569458 |
| 2011-10-04 | 1.54929995536804 |
| 2011-10-05 | 1.57589995861053 |
| 2011-10-06 | 1.65719997882843 |
| 2011-10-07 | 1.71150004863739 |
| 2011-10-10 | NA |
| 2011-10-11 | 1.72379994392395 |
| 2011-10-12 | 1.7418999671936 |
| 2011-10-13 | 1.68009996414185 |
| 2011-10-14 | 1.71169996261597 |
| 2011-10-17 | 1.69930005073547 |
| 2011-10-18 | 1.73790001869202 |
| 2011-10-19 | 1.71109998226166 |
| 2011-10-20 | 1.72440004348755 |
| 2011-10-21 | 1.74570000171661 |
| 2011-10-24 | 1.77660000324249 |
| 2011-10-25 | 1.77680003643036 |
| 2011-10-26 | 1.83770000934601 |
| 2011-10-27 | 1.92920005321503 |
| 2011-10-28 | 1.90789997577667 |
| 2011-10-31 | 1.85749995708466 |
| 2011-11-01 | 1.83570003509521 |
| 2011-11-02 | 1.88039994239807 |
| 2011-11-03 | 1.87619996070862 |
| 2011-11-04 | 1.90719997882843 |
| 2011-11-07 | 1.92410004138947 |
| 2011-11-08 | 1.91639995574951 |
| 2011-11-09 | 1.84730005264282 |
| 2011-11-10 | 1.90349996089935 |
| 2011-11-11 | NA |
| 2011-11-14 | 1.87100005149841 |
| 2011-11-15 | 1.83519995212555 |
| 2011-11-16 | 1.78349995613098 |
| 2011-11-17 | 1.72399997711182 |
| 2011-11-18 | 1.78229999542236 |
| 2011-11-21 | 1.73269999027252 |
| 2011-11-22 | 1.72669994831085 |
| 2011-11-23 | 1.73549997806549 |
| 2011-11-24 | NA |
| 2011-11-25 | 1.76520001888275 |
| 2011-11-28 | 1.79379999637604 |
| 2011-11-29 | 1.82949995994568 |
| 2011-11-30 | 1.88119995594025 |
| 2011-12-01 | 1.88380002975464 |
| 2011-12-02 | 1.88289999961853 |
| 2011-12-05 | 1.89090001583099 |
| 2011-12-06 | 1.89559996128082 |
| 2011-12-07 | 1.85689997673035 |
| 2011-12-08 | 1.79270005226135 |
| 2011-12-09 | 1.8173999786377 |
| 2011-12-12 | 1.83150005340576 |
| 2011-12-13 | 1.81449997425079 |
| 2011-12-14 | 1.76010000705719 |
| 2011-12-15 | 1.75 |
| 2011-12-16 | 1.73539996147156 |
| 2011-12-19 | 1.76489996910095 |
| 2011-12-20 | 1.85140001773834 |
| 2011-12-21 | 1.85430002212524 |
| 2011-12-22 | 1.82249999046326 |
| 2011-12-23 | 1.87020003795624 |
| 2011-12-26 | NA |
| 2011-12-27 | 1.83899998664856 |
| 2011-12-28 | 1.80859994888306 |
| 2011-12-29 | 1.7791999578476 |
| 2011-12-30 | 1.76080000400543 |
| 2012-01-02 | NA |
| 2012-01-03 | 1.80920004844666 |
| 2012-01-04 | 1.86810004711151 |
| 2012-01-05 | 1.8889000415802 |
| 2012-01-06 | 1.86469995975494 |
| 2012-01-09 | 1.87199997901917 |
| 2012-01-10 | 1.8396999835968 |
| 2012-01-11 | 1.81270003318787 |
| 2012-01-12 | 1.81840002536774 |
| 2012-01-13 | 1.81340003013611 |
| 2012-01-16 | NA |
| 2012-01-17 | 1.83399999141693 |
| 2012-01-18 | 1.85459995269775 |
| 2012-01-19 | 1.89100003242493 |
| 2012-01-20 | 1.90009999275208 |
| 2012-01-23 | 1.91700005531311 |
| 2012-01-24 | 1.93990004062653 |
| 2012-01-25 | 1.96940004825592 |
| 2012-01-26 | 1.97469997406006 |
| 2012-01-27 | 1.97739994525909 |
| 2012-01-30 | 1.97269999980927 |
| 2012-01-31 | 1.97710001468658 |
| 2012-02-01 | 2.00600004196167 |
| 2012-02-02 | 2.00920009613037 |
| 2012-02-03 | 2.01040005683899 |
| 2012-02-06 | 2.02749991416931 |
| 2012-02-07 | 2.0511999130249 |
| 2012-02-08 | 2.05450010299683 |
| 2012-02-09 | 2.04909992218018 |
| 2012-02-10 | 2.04299998283386 |
| 2012-02-13 | 2.0757999420166 |
| 2012-02-14 | 2.06329989433289 |
| 2012-02-15 | 2.06089997291565 |
| 2012-02-16 | 2.09960007667542 |
| 2012-02-17 | 2.10249996185303 |
| 2012-02-20 | NA |
| 2012-02-21 | 2.14650011062622 |
| 2012-02-22 | 2.15720009803772 |
| 2012-02-23 | 2.19470000267029 |
| 2012-02-24 | 2.17549991607666 |
| 2012-02-27 | 2.15140008926392 |
| 2012-02-28 | 2.16319990158081 |
| 2012-02-29 | 2.16020011901855 |
| 2012-03-01 | 2.16829991340637 |
| 2012-03-02 | 2.13380002975464 |
| 2012-03-05 | 2.11849999427795 |
| 2012-03-06 | 2.0896999835968 |
| 2012-03-07 | 2.1243999004364 |
| 2012-03-08 | 2.1603000164032 |
| 2012-03-09 | 2.19889998435974 |
| 2012-03-12 | 2.208899974823 |
| 2012-03-13 | 2.2564001083374 |
| 2012-03-14 | 2.28690004348755 |
| 2012-03-15 | 2.28489995002747 |
| 2012-03-16 | 2.29699993133545 |
| 2012-03-19 | 2.30999994277954 |
| 2012-03-20 | 2.31879997253418 |
| 2012-03-21 | 2.28810000419617 |
| 2012-03-22 | 2.25839996337891 |
| 2012-03-23 | 2.24920010566711 |
| 2012-03-26 | 2.2179000377655 |
| 2012-03-27 | 2.21189999580383 |
| 2012-03-28 | 2.20980000495911 |
| 2012-03-29 | 2.19300007820129 |
| 2012-03-30 | 2.21169996261597 |
| 2012-04-02 | 2.24009990692139 |
| 2012-04-03 | 2.2367000579834 |
| 2012-04-04 | 2.17020010948181 |
| 2012-04-05 | 2.14439988136292 |
| 2012-04-06 | 2.09249997138977 |
| 2012-04-09 | 2.09559988975525 |
| 2012-04-10 | 2.10150003433228 |
| 2012-04-11 | 2.15400004386902 |
| 2012-04-12 | 2.15149998664856 |
| 2012-04-13 | 2.13260006904602 |
| 2012-04-16 | 2.11310005187988 |
| 2012-04-17 | 2.13470005989075 |
| 2012-04-18 | 2.1110999584198 |
| 2012-04-19 | 2.05649995803833 |
| 2012-04-20 | 2.08170008659363 |
| 2012-04-23 | 2.0783998966217 |
| 2012-04-24 | 2.11319994926453 |
| 2012-04-25 | 2.1191999912262 |
| 2012-04-26 | 2.13470005989075 |
| 2012-04-27 | 2.14179992675781 |
| 2012-04-30 | 2.13969993591309 |
| 2012-05-01 | 2.1515998840332 |
| 2012-05-02 | 2.13849997520447 |
| 2012-05-03 | 2.12159991264343 |
| 2012-05-04 | 2.06929993629456 |
| 2012-05-07 | 2.05940008163452 |
| 2012-05-08 | 2.05329990386963 |
| 2012-05-09 | 2.04010009765625 |
| 2012-05-10 | 2.05299997329712 |
| 2012-05-11 | 2.02029991149902 |
| 2012-05-14 | 2.01340007781982 |
| 2012-05-15 | 2.02810001373291 |
| 2012-05-16 | 1.99479997158051 |
| 2012-05-17 | 1.98740005493164 |
| 2012-05-18 | 1.98740005493164 |
| 2012-05-21 | 2.00999999046326 |
| 2012-05-22 | 2.01340007781982 |
| 2012-05-23 | 1.95879995822906 |
| 2012-05-24 | 1.96519994735718 |
| 2012-05-25 | 1.94289994239807 |
| 2012-05-28 | NA |
| 2012-05-29 | 1.9235999584198 |
| 2012-05-30 | 1.87619996070862 |
| 2012-05-31 | 1.88590002059937 |
| 2012-06-01 | 1.82299995422363 |
| 2012-06-04 | 1.85549998283386 |
| 2012-06-05 | 1.88020002841949 |
| 2012-06-06 | 1.89530003070831 |
| 2012-06-07 | 1.90620005130768 |
| 2012-06-08 | 1.91919994354248 |
| 2012-06-11 | 1.91449999809265 |
| 2012-06-12 | 1.93029999732971 |
| 2012-06-13 | 1.91299998760223 |
| 2012-06-14 | 1.91439998149872 |
| 2012-06-15 | 1.96840000152588 |
| 2012-06-18 | 1.95780003070831 |
| 2012-06-19 | 1.98679995536804 |
| 2012-06-20 | 1.99170005321503 |
| 2012-06-21 | 1.90170001983643 |
| 2012-06-22 | 1.88719999790192 |
| 2012-06-25 | 1.86090004444122 |
| 2012-06-26 | 1.86070001125336 |
| 2012-06-27 | 1.84720003604889 |
| 2012-06-28 | 1.81040000915527 |
| 2012-06-29 | 1.86590003967285 |
| 2012-07-02 | 1.84189999103546 |
| 2012-07-03 | 1.89090001583099 |
| 2012-07-04 | NA |
| 2012-07-05 | 1.89909994602203 |
| 2012-07-06 | 1.87310004234314 |
| 2012-07-09 | 1.87460005283356 |
| 2012-07-10 | 1.89359998703003 |
| 2012-07-11 | 1.8911999464035 |
| 2012-07-12 | 1.86969995498657 |
| 2012-07-13 | 1.88919997215271 |
| 2012-07-16 | 1.89600002765656 |
| 2012-07-17 | 1.89370000362396 |
| 2012-07-18 | 1.89600002765656 |
| 2012-07-19 | 1.91449999809265 |
| 2012-07-20 | 1.88960003852844 |
| 2012-07-23 | 1.86099994182587 |
| 2012-07-24 | 1.82039999961853 |
| 2012-07-25 | 1.80589997768402 |
| 2012-07-26 | 1.83249998092651 |
| 2012-07-27 | 1.90460002422333 |
| 2012-07-30 | 1.90079998970032 |
| 2012-07-31 | 1.93990004062653 |
| 2012-08-01 | 1.97169995307922 |
| 2012-08-02 | 1.94169998168945 |
| 2012-08-03 | 1.99549996852875 |
| 2012-08-06 | 2.00710010528564 |
| 2012-08-07 | 2.06259989738464 |
| 2012-08-08 | 2.04229998588562 |
| 2012-08-09 | 2.02710008621216 |
| 2012-08-10 | 2.00979995727539 |
| 2012-08-13 | 2.00279998779297 |
| 2012-08-14 | 2.01959991455078 |
| 2012-08-15 | 2.0106999874115 |
| 2012-08-16 | 2.01859998703003 |
| 2012-08-17 | 1.99329996109009 |
| 2012-08-20 | 1.98730003833771 |
| 2012-08-21 | 1.9996999502182 |
| 2012-08-22 | 2.00959992408752 |
| 2012-08-23 | 2.06150007247925 |
| 2012-08-24 | 2.05850005149841 |
| 2012-08-27 | 2.08060002326965 |
| 2012-08-28 | 2.09879994392395 |
| 2012-08-29 | 2.0813000202179 |
| 2012-08-30 | 2.04719996452332 |
| 2012-08-31 | 2.06150007247925 |
| 2012-09-03 | NA |
| 2012-09-04 | 2.0764000415802 |
| 2012-09-05 | 2.09249997138977 |
| 2012-09-06 | 2.10139989852905 |
| 2012-09-07 | 2.13359999656677 |
| 2012-09-10 | 2.16149997711182 |
| 2012-09-11 | 2.18269991874695 |
| 2012-09-12 | 2.18919992446899 |
| 2012-09-13 | 2.29340004920959 |
| 2012-09-14 | 2.46050000190735 |
| 2012-09-17 | 2.41149997711182 |
| 2012-09-18 | 2.36249995231628 |
| 2012-09-19 | 2.33159995079041 |
| 2012-09-20 | 2.30850005149841 |
| 2012-09-21 | 2.30259990692139 |
| 2012-09-24 | 2.26749992370605 |
| 2012-09-25 | 2.25929999351501 |
| 2012-09-26 | 2.22460007667542 |
| 2012-09-27 | 2.2399001121521 |
| 2012-09-28 | 2.23070001602173 |
| 2012-10-01 | 2.23130011558533 |
| 2012-10-02 | 2.27740001678467 |
| 2012-10-03 | 2.29189991950989 |
| 2012-10-04 | 2.37210011482239 |
| 2012-10-05 | 2.39409995079041 |
| 2012-10-08 | NA |
| 2012-10-09 | 2.37630009651184 |
| 2012-10-10 | 2.33979988098145 |
| 2012-10-11 | 2.30410003662109 |
| 2012-10-12 | 2.29099988937378 |
| 2012-10-15 | 2.29699993133545 |
| 2012-10-16 | 2.29180002212524 |
| 2012-10-17 | 2.32030010223389 |
| 2012-10-18 | 2.33759999275208 |
| 2012-10-19 | 2.31329989433289 |
| 2012-10-22 | 2.32500004768372 |
| 2012-10-23 | 2.28990006446838 |
| 2012-10-24 | 2.27349996566772 |
| 2012-10-25 | 2.28029990196228 |
| 2012-10-26 | 2.25720000267029 |
| 2012-10-29 | 2.25410008430481 |
| 2012-10-30 | NA |
| 2012-10-31 | 2.2885000705719 |
| 2012-11-01 | 2.29769992828369 |
| 2012-11-02 | 2.26300001144409 |
| 2012-11-05 | 2.2451000213623 |
| 2012-11-06 | 2.28279995918274 |
| 2012-11-07 | 2.24539995193481 |
| 2012-11-08 | 2.23769998550415 |
| 2012-11-09 | 2.2202000617981 |
| 2012-11-12 | NA |
| 2012-11-13 | 2.20519995689392 |
| 2012-11-14 | 2.18549990653992 |
| 2012-11-15 | 2.17339992523193 |
| 2012-11-16 | 2.18009996414185 |
| 2012-11-19 | 2.19059991836548 |
| 2012-11-20 | 2.20190000534058 |
| 2012-11-21 | 2.20580005645752 |
| 2012-11-22 | NA |
| 2012-11-23 | 2.21189999580383 |
| 2012-11-26 | 2.20650005340576 |
| 2012-11-27 | 2.208899974823 |
| 2012-11-28 | 2.19530010223389 |
| 2012-11-29 | 2.21600008010864 |
| 2012-11-30 | 2.23169994354248 |
| 2012-12-03 | 2.25659990310669 |
| 2012-12-04 | 2.25340008735657 |
| 2012-12-05 | 2.2581000328064 |
| 2012-12-06 | 2.27160000801086 |
| 2012-12-07 | 2.29399991035461 |
| 2012-12-10 | 2.29609990119934 |
| 2012-12-11 | 2.29500007629395 |
| 2012-12-12 | 2.30870008468628 |
| 2012-12-13 | 2.29730010032654 |
| 2012-12-14 | 2.28539991378784 |
| 2012-12-17 | 2.30089998245239 |
| 2012-12-18 | 2.32879996299744 |
| 2012-12-19 | 2.32470011711121 |
| 2012-12-20 | 2.32789993286133 |
| 2012-12-21 | 2.31119990348816 |
| 2012-12-24 | 2.3150999546051 |
| 2012-12-25 | NA |
| 2012-12-26 | 2.31419992446899 |
| 2012-12-27 | 2.29069995880127 |
| 2012-12-28 | 2.27769994735718 |
| 2012-12-31 | 2.28060007095337 |
| 2013-01-01 | NA |
| 2013-01-02 | 2.30340003967285 |
| 2013-01-03 | 2.30060005187988 |
| 2013-01-04 | 2.31150007247925 |
| 2013-01-07 | 2.34540009498596 |
| 2013-01-08 | 2.33640003204346 |
| 2013-01-09 | 2.36540007591248 |
| 2013-01-10 | 2.36450004577637 |
| 2013-01-11 | 2.36789989471436 |
| 2013-01-14 | 2.36459994316101 |
| 2013-01-15 | 2.37089991569519 |
| 2013-01-16 | 2.34859991073608 |
| 2013-01-17 | 2.3756000995636 |
| 2013-01-18 | 2.38030004501343 |
| 2013-01-21 | NA |
| 2013-01-22 | 2.37660002708435 |
| 2013-01-23 | 2.37610006332397 |
| 2013-01-24 | 2.38800001144409 |
| 2013-01-25 | 2.41569995880127 |
| 2013-01-28 | 2.43210005760193 |
| 2013-01-29 | 2.45670008659363 |
| 2013-01-30 | 2.48699998855591 |
| 2013-01-31 | 2.51579999923706 |
| 2013-02-01 | 2.53049993515015 |
| 2013-02-04 | 2.52290010452271 |
| 2013-02-05 | 2.52309989929199 |
| 2013-02-06 | 2.50939989089966 |
| 2013-02-07 | 2.49390006065369 |
| 2013-02-08 | 2.48309993743896 |
| 2013-02-11 | 2.48909997940063 |
| 2013-02-12 | 2.5106999874115 |
| 2013-02-13 | 2.53180003166199 |
| 2013-02-14 | 2.51419997215271 |
| 2013-02-15 | 2.49180006980896 |
| 2013-02-18 | NA |
| 2013-02-19 | 2.5048999786377 |
| 2013-02-20 | 2.48839998245239 |
| 2013-02-21 | 2.47490000724792 |
| 2013-02-22 | 2.48720002174377 |
| 2013-02-25 | 2.46900010108948 |
| 2013-02-26 | 2.4533998966217 |
| 2013-02-27 | 2.46300005912781 |
| 2013-02-28 | 2.47900009155273 |
| 2013-03-01 | 2.47880005836487 |
| 2013-03-04 | 2.48629999160767 |
| 2013-03-05 | 2.50909996032715 |
| 2013-03-06 | 2.51419997215271 |
| 2013-03-07 | 2.5288999080658 |
| 2013-03-08 | 2.54550004005432 |
| 2013-03-11 | 2.54850006103516 |
| 2013-03-12 | 2.53880000114441 |
| 2013-03-13 | 2.55139994621277 |
| 2013-03-14 | 2.57739996910095 |
| 2013-03-15 | 2.55890011787415 |
| 2013-03-18 | 2.54099988937378 |
| 2013-03-19 | 2.50970005989075 |
| 2013-03-20 | 2.51500010490417 |
| 2013-03-21 | 2.49720001220703 |
| 2013-03-22 | 2.50219988822937 |
| 2013-03-25 | 2.50659990310669 |
| 2013-03-26 | 2.50219988822937 |
| 2013-03-27 | 2.4835000038147 |
| 2013-03-28 | 2.49659991264343 |
| 2013-03-29 | NA |
| 2013-04-01 | 2.49880003929138 |
| 2013-04-02 | 2.49769997596741 |
| 2013-04-03 | 2.45810008049011 |
| 2013-04-04 | 2.46219992637634 |
| 2013-04-05 | 2.43720006942749 |
| 2013-04-08 | 2.42569994926453 |
| 2013-04-09 | 2.40140008926392 |
| 2013-04-10 | 2.39389991760254 |
| 2013-04-11 | 2.41709995269775 |
| 2013-04-12 | 2.38809990882874 |
| 2013-04-15 | 2.3231999874115 |
| 2013-04-16 | 2.33660006523132 |
| 2013-04-17 | 2.30489993095398 |
| 2013-04-18 | 2.18709993362427 |
| 2013-04-19 | 2.24780011177063 |
| 2013-04-22 | 2.26220011711121 |
| 2013-04-23 | 2.26950001716614 |
| 2013-04-24 | 2.2846999168396 |
| 2013-04-25 | 2.31730008125305 |
| 2013-04-26 | 2.29579997062683 |
| 2013-04-29 | 2.28020000457764 |
| 2013-04-30 | 2.2386999130249 |
| 2013-05-01 | 2.1774001121521 |
| 2013-05-02 | 2.16950011253357 |
| 2013-05-03 | 2.19829988479614 |
| 2013-05-06 | 2.21230006217957 |
| 2013-05-07 | 2.21749997138977 |
| 2013-05-08 | 2.19190001487732 |
| 2013-05-09 | 2.18930006027222 |
| 2013-05-10 | 2.21720004081726 |
| 2013-05-13 | 2.20329999923706 |
| 2013-05-14 | 2.19840002059937 |
| 2013-05-15 | 2.17479991912842 |
| 2013-05-16 | 2.13540005683899 |
| 2013-05-17 | 2.13759994506836 |
| 2013-05-20 | 2.14869999885559 |
| 2013-05-21 | 2.14450001716614 |
| 2013-05-22 | 2.13220000267029 |
| 2013-05-23 | 2.11400008201599 |
| 2013-05-24 | 2.11789989471436 |
| 2013-05-27 | NA |
| 2013-05-28 | 2.14359998703003 |
| 2013-05-29 | 2.0783998966217 |
| 2013-05-30 | 2.0181999206543 |
| 2013-05-31 | 2.05060005187988 |
| 2013-06-03 | 2.05110001564026 |
| 2013-06-04 | 2.06879997253418 |
| 2013-06-05 | 2.03439998626709 |
| 2013-06-06 | 2.01110005378723 |
| 2013-06-07 | 2.02589988708496 |
| 2013-06-10 | 1.98749995231628 |
| 2013-06-11 | 1.9507999420166 |
| 2013-06-12 | 1.91639995574951 |
| 2013-06-13 | 1.89690005779266 |
| 2013-06-14 | 1.90279996395111 |
| 2013-06-17 | 1.89289999008179 |
| 2013-06-18 | 1.93410003185272 |
| 2013-06-19 | 1.9342999458313 |
| 2013-06-20 | 1.8474999666214 |
| 2013-06-21 | 1.79030001163483 |
| 2013-06-24 | 1.72440004348755 |
| 2013-06-25 | 1.74310004711151 |
| 2013-06-26 | 1.74609994888306 |
| 2013-06-27 | 1.80610001087189 |
| 2013-06-28 | 1.83210003376007 |
| 2013-07-01 | 1.8691999912262 |
| 2013-07-02 | 1.9210000038147 |
| 2013-07-03 | 1.92560005187988 |
| 2013-07-04 | NA |
| 2013-07-05 | 1.98450005054474 |
| 2013-07-08 | 1.98629999160767 |
| 2013-07-09 | 1.96609997749329 |
| 2013-07-10 | 1.96519994735718 |
| 2013-07-11 | 1.93210005760193 |
| 2013-07-12 | 1.95389997959137 |
| 2013-07-15 | 1.97420001029968 |
| 2013-07-16 | 2.01859998703003 |
| 2013-07-17 | 2.00659990310669 |
| 2013-07-18 | 2.0158998966217 |
| 2013-07-19 | 2.04310011863708 |
| 2013-07-22 | 2.04010009765625 |
| 2013-07-23 | 2.01939988136292 |
| 2013-07-24 | 1.98570001125336 |
| 2013-07-25 | 1.96619999408722 |
| 2013-07-26 | 1.95659995079041 |
| 2013-07-29 | 1.95739996433258 |
| 2013-07-30 | 1.97130000591278 |
| 2013-07-31 | 2.02469992637634 |
| 2013-08-01 | 2.08610010147095 |
| 2013-08-02 | 2.04460000991821 |
| 2013-08-05 | 2.07179999351501 |
| 2013-08-06 | 2.09640002250671 |
| 2013-08-07 | 2.07730007171631 |
| 2013-08-08 | 2.06660008430481 |
| 2013-08-09 | 2.07039999961853 |
| 2013-08-12 | 2.06399989128113 |
| 2013-08-13 | 2.0738000869751 |
| 2013-08-14 | 2.03080010414124 |
| 2013-08-15 | 1.98259997367859 |
| 2013-08-16 | 1.97360002994537 |
| 2013-08-19 | 1.94229996204376 |
| 2013-08-20 | 1.96410000324249 |
| 2013-08-21 | 1.96370005607605 |
| 2013-08-22 | 1.94570004940033 |
| 2013-08-23 | 1.98129999637604 |
| 2013-08-26 | 1.99689996242523 |
| 2013-08-27 | 2.01099991798401 |
| 2013-08-28 | 2.01300001144409 |
| 2013-08-29 | 1.96829998493195 |
| 2013-08-30 | 1.96050000190735 |
| 2013-09-02 | NA |
| 2013-09-03 | 1.96700000762939 |
| 2013-09-04 | 1.93889999389648 |
| 2013-09-05 | 1.92920005321503 |
| 2013-09-06 | 1.92050004005432 |
| 2013-09-09 | 1.91159999370575 |
| 2013-09-10 | 1.93929994106293 |
| 2013-09-11 | 1.96169996261597 |
| 2013-09-12 | 1.96700000762939 |
| 2013-09-13 | 1.96889996528625 |
| 2013-09-16 | 1.99030005931854 |
| 2013-09-17 | 2.00959992408752 |
| 2013-09-18 | 2.0560998916626 |
| 2013-09-19 | 2.06520009040833 |
| 2013-09-20 | 2.08559989929199 |
| 2013-09-23 | 2.08990001678467 |
| 2013-09-24 | 2.02679991722107 |
| 2013-09-25 | 2.01609992980957 |
| 2013-09-26 | 2.02950000762939 |
| 2013-09-27 | 2.00740003585815 |
| 2013-09-30 | 1.9967999458313 |
| 2013-10-01 | 2.01440000534058 |
| 2013-10-02 | 2.0278000831604 |
| 2013-10-03 | 2.01579999923706 |
| 2013-10-04 | 2.03430008888245 |
| 2013-10-07 | 2.03159999847412 |
| 2013-10-08 | 2.00559997558594 |
| 2013-10-09 | 2.02519989013672 |
| 2013-10-10 | 2.04970002174377 |
| 2013-10-11 | 2.03609991073608 |
| 2013-10-14 | NA |
| 2013-10-15 | 2.03920006752014 |
| 2013-10-16 | 2.0239999294281 |
| 2013-10-17 | 2.00020003318787 |
| 2013-10-18 | 2.01559996604919 |
| 2013-10-21 | 2.02859997749329 |
| 2013-10-22 | 2.00289988517761 |
| 2013-10-23 | 1.98360002040863 |
| 2013-10-24 | 2.00180006027222 |
| 2013-10-25 | 2.00970005989075 |
| 2013-10-28 | 2.02349996566772 |
| 2013-10-29 | 2.01040005683899 |
| 2013-10-30 | 2.01370000839233 |
| 2013-10-31 | 1.99310004711151 |
| 2013-11-01 | 1.96819996833801 |
| 2013-11-04 | 1.95969998836517 |
| 2013-11-05 | 1.9592000246048 |
| 2013-11-06 | 2.0164999961853 |
| 2013-11-07 | 1.99730002880096 |
| 2013-11-08 | 2.01099991798401 |
| 2013-11-11 | NA |
| 2013-11-12 | 2.02609992027283 |
| 2013-11-13 | 2.01559996604919 |
| 2013-11-14 | 2.02929997444153 |
| 2013-11-15 | 2.04209995269775 |
| 2013-11-18 | 2.04349994659424 |
| 2013-11-19 | 2.02909994125366 |
| 2013-11-20 | 2.00839996337891 |
| 2013-11-21 | 2.02760004997253 |
| 2013-11-22 | 2.02099990844727 |
| 2013-11-25 | 2.00449991226196 |
| 2013-11-26 | 1.97730004787445 |
| 2013-11-27 | 1.97619998455048 |
| 2013-11-28 | NA |
| 2013-11-29 | 1.96039998531342 |
| 2013-12-02 | 1.96969997882843 |
| 2013-12-03 | 1.95620000362396 |
| 2013-12-04 | 1.91939997673035 |
| 2013-12-05 | 1.92260003089905 |
| 2013-12-06 | 1.92449998855591 |
| 2013-12-09 | 1.91600000858307 |
| 2013-12-10 | 1.90970003604889 |
| 2013-12-11 | 1.9264999628067 |
| 2013-12-12 | 1.94630002975464 |
| 2013-12-13 | 1.95710003376007 |
| 2013-12-16 | 1.97730004787445 |
| 2013-12-17 | 1.980299949646 |
| 2013-12-18 | 1.96650004386902 |
| 2013-12-19 | 1.95529997348785 |
| 2013-12-20 | 2.02550005912781 |
| 2013-12-23 | 2.04450011253357 |
| 2013-12-24 | 2.06100010871887 |
| 2013-12-25 | NA |
| 2013-12-26 | 2.06909990310669 |
| 2013-12-27 | 2.06789994239807 |
| 2013-12-30 | 2.06620001792908 |
| 2013-12-31 | 2.0890998840332 |
| 2014-01-01 | NA |
| 2014-01-02 | 2.11209988594055 |
| 2014-01-03 | 2.12030005455017 |
| 2014-01-06 | 2.11669993400574 |
| 2014-01-07 | 2.11989998817444 |
| 2014-01-08 | 2.16240000724792 |
| 2014-01-09 | 2.18549990653992 |
| 2014-01-10 | 2.14409995079041 |
| 2014-01-13 | 2.13059997558594 |
| 2014-01-14 | 2.13299989700317 |
| 2014-01-15 | 2.14339995384216 |
| 2014-01-16 | 2.10610008239746 |
| 2014-01-17 | 2.11899995803833 |
| 2014-01-20 | NA |
| 2014-01-21 | 2.12100005149841 |
| 2014-01-22 | 2.13019990921021 |
| 2014-01-23 | 2.10179996490479 |
| 2014-01-24 | 2.09770011901855 |
| 2014-01-27 | 2.1010000705719 |
| 2014-01-28 | 2.1010000705719 |
| 2014-01-29 | 2.09629988670349 |
| 2014-01-30 | 2.1117000579834 |
| 2014-01-31 | 2.10310006141663 |
| 2014-02-03 | 2.10249996185303 |
| 2014-02-04 | 2.08990001678467 |
| 2014-02-05 | 2.09279990196228 |
| 2014-02-06 | 2.11680006980896 |
| 2014-02-07 | 2.13030004501343 |
| 2014-02-10 | 2.14129996299744 |
| 2014-02-11 | 2.14310002326965 |
| 2014-02-12 | 2.14860010147095 |
| 2014-02-13 | 2.12450003623962 |
| 2014-02-14 | 2.10969996452332 |
| 2014-02-17 | NA |
| 2014-02-18 | 2.10989999771118 |
| 2014-02-19 | 2.09850001335144 |
| 2014-02-20 | 2.09159994125366 |
| 2014-02-21 | 2.09100008010864 |
| 2014-02-24 | 2.11420011520386 |
| 2014-02-25 | 2.11570000648499 |
| 2014-02-26 | 2.12420010566711 |
| 2014-02-27 | 2.12069988250732 |
| 2014-02-28 | 2.14129996299744 |
| 2014-03-03 | 2.14529991149902 |
| 2014-03-04 | 2.15199995040894 |
| 2014-03-05 | 2.15199995040894 |
| 2014-03-06 | 2.17890000343323 |
| 2014-03-07 | 2.20580005645752 |
| 2014-03-10 | 2.19810009002686 |
| 2014-03-11 | 2.18889999389648 |
| 2014-03-12 | 2.16899991035461 |
| 2014-03-13 | 2.14179992675781 |
| 2014-03-14 | 2.14930009841919 |
| 2014-03-17 | 2.15980005264282 |
| 2014-03-18 | 2.15109992027283 |
| 2014-03-19 | 2.14499998092651 |
| 2014-03-20 | 2.09570002555847 |
| 2014-03-21 | 2.10700011253357 |
| 2014-03-24 | 2.10929989814758 |
| 2014-03-25 | 2.10080003738403 |
| 2014-03-26 | 2.0984001159668 |
| 2014-03-27 | 2.09489989280701 |
| 2014-03-28 | 2.10290002822876 |
| 2014-03-31 | 2.10310006141663 |
| 2014-04-01 | 2.09369993209839 |
| 2014-04-02 | 2.10369992256165 |
| 2014-04-03 | 2.10640001296997 |
| 2014-04-04 | 2.09130001068115 |
| 2014-04-07 | 2.07290005683899 |
| 2014-04-08 | 2.0625 |
| 2014-04-09 | 2.07699990272522 |
| 2014-04-10 | 2.07419991493225 |
| 2014-04-11 | 2.06839990615845 |
| 2014-04-14 | 2.06319999694824 |
| 2014-04-15 | 2.06139993667603 |
| 2014-04-16 | 2.09579992294312 |
| 2014-04-17 | 2.16160011291504 |
| 2014-04-18 | NA |
| 2014-04-21 | 2.1609001159668 |
| 2014-04-22 | 2.16389989852905 |
| 2014-04-23 | 2.166100025177 |
| 2014-04-24 | 2.17230010032654 |
| 2014-04-25 | 2.15580010414124 |
| 2014-04-28 | 2.13520002365112 |
| 2014-04-29 | 2.125 |
| 2014-04-30 | 2.12789988517761 |
| 2014-05-01 | 2.13639998435974 |
| 2014-05-02 | 2.13770008087158 |
| 2014-05-05 | 2.1201000213623 |
| 2014-05-06 | 2.09949994087219 |
| 2014-05-07 | 2.10120010375977 |
| 2014-05-08 | 2.10800004005432 |
| 2014-05-09 | 2.10579991340637 |
| 2014-05-12 | 2.09419989585876 |
| 2014-05-13 | 2.0796000957489 |
| 2014-05-14 | 2.09770011901855 |
| 2014-05-15 | 2.12120008468628 |
| 2014-05-16 | 2.11409997940063 |
| 2014-05-19 | 2.09649991989136 |
| 2014-05-20 | 2.09100008010864 |
| 2014-05-21 | 2.11350011825562 |
| 2014-05-22 | 2.15070009231567 |
| 2014-05-23 | 2.14820003509521 |
| 2014-05-26 | NA |
| 2014-05-27 | 2.13989996910095 |
| 2014-05-28 | 2.14039993286133 |
| 2014-05-29 | 2.15289998054504 |
| 2014-05-30 | 2.13910007476807 |
| 2014-06-02 | 2.1324999332428 |
| 2014-06-03 | 2.11730003356934 |
| 2014-06-04 | 2.09949994087219 |
| 2014-06-05 | 2.11389994621277 |
| 2014-06-06 | 2.12540006637573 |
| 2014-06-09 | 2.14490008354187 |
| 2014-06-10 | 2.14720010757446 |
| 2014-06-11 | 2.14100003242493 |
| 2014-06-12 | 2.14100003242493 |
| 2014-06-13 | 2.12660002708435 |
| 2014-06-16 | 2.13019990921021 |
| 2014-06-17 | 2.16540002822876 |
| 2014-06-18 | 2.17829990386963 |
| 2014-06-19 | 2.19749999046326 |
| 2014-06-20 | 2.22480010986328 |
| 2014-06-23 | 2.22320008277893 |
| 2014-06-24 | 2.2367000579834 |
| 2014-06-25 | 2.22289991378784 |
| 2014-06-26 | 2.22230005264282 |
| 2014-06-27 | 2.2211000919342 |
| 2014-06-30 | 2.21490001678467 |
| 2014-07-01 | 2.20210003852844 |
| 2014-07-02 | 2.19869995117188 |
| 2014-07-03 | 2.23219990730286 |
| 2014-07-04 | NA |
| 2014-07-07 | 2.21760010719299 |
| 2014-07-08 | 2.20070004463196 |
| 2014-07-09 | 2.21269989013672 |
| 2014-07-10 | 2.22370004653931 |
| 2014-07-11 | 2.21659994125366 |
| 2014-07-14 | 2.21560001373291 |
| 2014-07-15 | 2.1907000541687 |
| 2014-07-16 | 2.17499995231628 |
| 2014-07-17 | 2.18409991264343 |
| 2014-07-18 | 2.18680000305176 |
| 2014-07-21 | 2.19429993629456 |
| 2014-07-22 | 2.16880011558533 |
| 2014-07-23 | 2.1554000377655 |
| 2014-07-24 | 2.18400001525879 |
| 2014-07-25 | 2.19129991531372 |
| 2014-07-28 | 2.18860006332397 |
| 2014-07-29 | 2.18659996986389 |
| 2014-07-30 | 2.19479990005493 |
| 2014-07-31 | 2.21370005607605 |
| 2014-08-01 | 2.17330002784729 |
| 2014-08-04 | 2.14580011367798 |
| 2014-08-05 | 2.15009999275208 |
| 2014-08-06 | 2.14610004425049 |
| 2014-08-07 | 2.13470005989075 |
| 2014-08-08 | 2.14359998703003 |
| 2014-08-11 | 2.1470000743866 |
| 2014-08-12 | 2.12910008430481 |
| 2014-08-13 | 2.13299989700317 |
| 2014-08-14 | 2.11529994010925 |
| 2014-08-15 | 2.08949995040894 |
| 2014-08-18 | 2.08480000495911 |
| 2014-08-19 | 2.07340002059937 |
| 2014-08-20 | 2.0689001083374 |
| 2014-08-21 | 2.07340002059937 |
| 2014-08-22 | 2.0518000125885 |
| 2014-08-25 | 2.04629993438721 |
| 2014-08-26 | 2.05010008811951 |
| 2014-08-27 | 2.04220008850098 |
| 2014-08-28 | 2.02439999580383 |
| 2014-08-29 | 2.0188000202179 |
| 2014-09-01 | NA |
| 2014-09-02 | 2.0304000377655 |
| 2014-09-03 | 2.04690003395081 |
| 2014-09-04 | 2.04139995574951 |
| 2014-09-05 | 2.02679991722107 |
| 2014-09-08 | 1.99629998207092 |
| 2014-09-09 | 1.98339998722076 |
| 2014-09-10 | 1.95980000495911 |
| 2014-09-11 | 1.99249994754791 |
| 2014-09-12 | 1.99570000171661 |
| 2014-09-15 | 1.98989999294281 |
| 2014-09-16 | 1.98889994621277 |
| 2014-09-17 | 1.90590000152588 |
| 2014-09-18 | 1.8720999956131 |
| 2014-09-19 | 1.86500000953674 |
| 2014-09-22 | 1.82379996776581 |
| 2014-09-23 | 1.85609996318817 |
| 2014-09-24 | 1.88380002975464 |
| 2014-09-25 | 1.86730003356934 |
| 2014-09-26 | 1.83850002288818 |
| 2014-09-29 | 1.8264000415802 |
| 2014-09-30 | 1.83229994773865 |
| 2014-10-01 | 1.82920002937317 |
| 2014-10-02 | 1.82169997692108 |
| 2014-10-03 | 1.79359996318817 |
| 2014-10-06 | 1.78810000419617 |
| 2014-10-07 | 1.7742999792099 |
| 2014-10-08 | 1.81400001049042 |
| 2014-10-09 | 1.8063999414444 |
| 2014-10-10 | 1.80869996547699 |
| 2014-10-13 | NA |
| 2014-10-14 | 1.74839997291565 |
| 2014-10-15 | 1.67799997329712 |
| 2014-10-16 | 1.7059999704361 |
| 2014-10-17 | 1.74880003929138 |
| 2014-10-20 | 1.73420000076294 |
| 2014-10-21 | 1.73539996147156 |
| 2014-10-22 | 1.73909997940063 |
| 2014-10-23 | 1.74580001831055 |
| 2014-10-24 | 1.73510003089905 |
| 2014-10-27 | 1.73129999637604 |
| 2014-10-28 | 1.75329995155334 |
| 2014-10-29 | 1.7684999704361 |
| 2014-10-30 | 1.75390005111694 |
| 2014-10-31 | 1.78659999370575 |
| 2014-11-03 | 1.78799998760223 |
| 2014-11-04 | 1.76769995689392 |
| 2014-11-05 | 1.79270005226135 |
| 2014-11-06 | 1.82120001316071 |
| 2014-11-07 | 1.82249999046326 |
| 2014-11-10 | 1.82099997997284 |
| 2014-11-11 | NA |
| 2014-11-12 | 1.80540001392365 |
| 2014-11-13 | 1.77520000934601 |
| 2014-11-14 | 1.77390003204346 |
| 2014-11-17 | 1.7529000043869 |
| 2014-11-18 | 1.74689996242523 |
| 2014-11-19 | 1.72360002994537 |
| 2014-11-20 | 1.7418999671936 |
| 2014-11-21 | 1.76440000534058 |
| 2014-11-24 | 1.76830005645752 |
| 2014-11-25 | 1.73829996585846 |
| 2014-11-26 | 1.72160005569458 |
| 2014-11-27 | NA |
| 2014-11-28 | 1.66970002651215 |
| 2014-12-01 | 1.64110004901886 |
| 2014-12-02 | 1.61749994754791 |
| 2014-12-03 | 1.62849998474121 |
| 2014-12-04 | 1.66719996929169 |
| 2014-12-05 | 1.63160002231598 |
| 2014-12-08 | 1.5949000120163 |
| 2014-12-09 | 1.61059999465942 |
| 2014-12-10 | 1.57169997692108 |
| 2014-12-11 | 1.57050001621246 |
| 2014-12-12 | 1.48510003089905 |
| 2014-12-15 | 1.46710002422333 |
| 2014-12-16 | 1.44229996204376 |
| 2014-12-17 | 1.45510005950928 |
| 2014-12-18 | 1.45510005950928 |
| 2014-12-19 | 1.49000000953674 |
| 2014-12-22 | 1.51010000705719 |
| 2014-12-23 | 1.51209998130798 |
| 2014-12-24 | 1.53559994697571 |
| 2014-12-25 | NA |
| 2014-12-26 | 1.48389995098114 |
| 2014-12-29 | 1.43219995498657 |
| 2014-12-30 | 1.43509995937347 |
| 2014-12-31 | 1.48959994316101 |
| 2015-01-01 | NA |
| 2015-01-02 | 1.50960004329681 |
| 2015-01-05 | 1.43900001049042 |
| 2015-01-06 | 1.35810005664825 |
| 2015-01-07 | 1.3691999912262 |
| 2015-01-08 | 1.42879998683929 |
| 2015-01-09 | 1.42669999599457 |
| 2015-01-12 | 1.36870002746582 |
| 2015-01-13 | 1.33770000934601 |
| 2015-01-14 | 1.38580000400543 |
| 2015-01-15 | 1.40079998970032 |
| 2015-01-16 | 1.43369996547699 |
| 2015-01-19 | NA |
| 2015-01-20 | 1.43350005149841 |
| 2015-01-21 | 1.45669996738434 |
| 2015-01-22 | 1.48979997634888 |
| 2015-01-23 | 1.50650000572205 |
| 2015-01-26 | 1.52660000324249 |
| 2015-01-27 | 1.58140003681183 |
| 2015-01-28 | 1.5304000377655 |
| 2015-01-29 | 1.5673999786377 |
| 2015-01-30 | 1.58500003814697 |
| 2015-02-02 | 1.6081999540329 |
| 2015-02-03 | 1.68470001220703 |
| 2015-02-04 | 1.66139996051788 |
| 2015-02-05 | 1.65620005130768 |
| 2015-02-06 | 1.70340001583099 |
| 2015-02-09 | 1.68799996376038 |
| 2015-02-10 | 1.66550004482269 |
| 2015-02-11 | 1.65810000896454 |
| 2015-02-12 | 1.64909994602203 |
| 2015-02-13 | 1.67050004005432 |
| 2015-02-16 | NA |
| 2015-02-17 | 1.70099997520447 |
| 2015-02-18 | 1.69159996509552 |
| 2015-02-19 | 1.71770000457764 |
| 2015-02-20 | 1.72440004348755 |
| 2015-02-23 | 1.6985000371933 |
| 2015-02-24 | 1.6871999502182 |
| 2015-02-25 | 1.70749998092651 |
| 2015-02-26 | 1.77839994430542 |
| 2015-02-27 | 1.83889997005463 |
| 2015-03-02 | 1.82239997386932 |
| 2015-03-03 | 1.86290001869202 |
| 2015-03-04 | 1.86329996585846 |
| 2015-03-05 | 1.81330001354218 |
| 2015-03-06 | 1.81340003013611 |
| 2015-03-09 | 1.73819994926453 |
| 2015-03-10 | 1.69920003414154 |
| 2015-03-11 | 1.69439995288849 |
| 2015-03-12 | 1.67620003223419 |
| 2015-03-13 | 1.64020001888275 |
| 2015-03-16 | 1.60370004177094 |
| 2015-03-17 | 1.58239996433258 |
| 2015-03-18 | 1.65240001678467 |
| 2015-03-19 | 1.72819995880127 |
| 2015-03-20 | 1.71270000934601 |
| 2015-03-23 | 1.69589996337891 |
| 2015-03-24 | 1.74460005760193 |
| 2015-03-25 | 1.79760003089905 |
| 2015-03-26 | 1.81260001659393 |
| 2015-03-27 | 1.76370000839233 |
| 2015-03-30 | 1.73339998722076 |
| 2015-03-31 | 1.7503000497818 |
| 2015-04-01 | 1.80030000209808 |
| 2015-04-02 | 1.79579997062683 |
| 2015-04-03 | 1.81110000610352 |
| 2015-04-06 | 1.8416999578476 |
| 2015-04-07 | 1.84539997577667 |
| 2015-04-08 | 1.81190001964569 |
| 2015-04-09 | 1.81120002269745 |
| 2015-04-10 | 1.79100000858307 |
| 2015-04-13 | 1.78129994869232 |
| 2015-04-14 | 1.77660000324249 |
| 2015-04-15 | 1.80900001525879 |
| 2015-04-16 | 1.81410002708435 |
| 2015-04-17 | 1.8585000038147 |
| 2015-04-20 | 1.85749995708466 |
| 2015-04-21 | 1.83249998092651 |
| 2015-04-22 | 1.84679996967316 |
| 2015-04-23 | 1.85979998111725 |
| 2015-04-24 | 1.85989999771118 |
| 2015-04-27 | 1.87119996547699 |
| 2015-04-28 | 1.85580003261566 |
| 2015-04-29 | 1.87810003757477 |
| 2015-04-30 | 1.87059998512268 |
| 2015-05-01 | 1.89680004119873 |
| 2015-05-04 | 1.86129999160767 |
| 2015-05-05 | 1.86619997024536 |
| 2015-05-06 | 1.83210003376007 |
| 2015-05-07 | 1.81780004501343 |
| 2015-05-08 | 1.80869996547699 |
| 2015-05-11 | 1.80379998683929 |
| 2015-05-12 | 1.80429995059967 |
| 2015-05-13 | 1.84029996395111 |
| 2015-05-14 | 1.79770004749298 |
| 2015-05-15 | 1.78460001945496 |
| 2015-05-18 | 1.7989000082016 |
| 2015-05-19 | 1.792799949646 |
| 2015-05-20 | 1.80390000343323 |
| 2015-05-21 | 1.79040002822876 |
| 2015-05-22 | 1.81560003757477 |
| 2015-05-25 | NA |
| 2015-05-26 | 1.74699997901917 |
| 2015-05-27 | 1.72210001945496 |
| 2015-05-28 | 1.70940005779266 |
| 2015-05-29 | 1.73529994487762 |
| 2015-06-01 | 1.72329998016357 |
| 2015-06-02 | 1.75479996204376 |
| 2015-06-03 | 1.76779997348785 |
| 2015-06-04 | 1.74609994888306 |
| 2015-06-05 | 1.80069994926453 |
| 2015-06-08 | 1.79589998722076 |
| 2015-06-09 | 1.80569994449615 |
| 2015-06-10 | 1.80620002746582 |
| 2015-06-11 | 1.77230000495911 |
| 2015-06-12 | 1.78419995307922 |
| 2015-06-15 | 1.78129994869232 |
| 2015-06-16 | 1.82550001144409 |
| 2015-06-17 | 1.83959996700287 |
| 2015-06-18 | 1.8264000415802 |
| 2015-06-19 | 1.79250001907349 |
| 2015-06-22 | 1.82799994945526 |
| 2015-06-23 | 1.84239995479584 |
| 2015-06-24 | 1.83399999141693 |
| 2015-06-25 | 1.83500003814697 |
| 2015-06-26 | 1.84099996089935 |
| 2015-06-29 | 1.79709994792938 |
| 2015-06-30 | 1.78629994392395 |
| 2015-07-01 | 1.80900001525879 |
| 2015-07-02 | 1.82330000400543 |
| 2015-07-03 | NA |
| 2015-07-06 | 1.78180003166199 |
| 2015-07-07 | 1.78170001506805 |
| 2015-07-08 | 1.74559998512268 |
| 2015-07-09 | 1.76349997520447 |
| 2015-07-10 | 1.78110003471375 |
| 2015-07-13 | 1.75460004806519 |
| 2015-07-14 | 1.74349999427795 |
| 2015-07-15 | 1.7257000207901 |
| 2015-07-16 | 1.72399997711182 |
| 2015-07-17 | 1.71189999580383 |
| 2015-07-20 | 1.70469999313354 |
| 2015-07-21 | 1.69739997386932 |
| 2015-07-22 | 1.67659997940063 |
| 2015-07-23 | 1.63680005073547 |
| 2015-07-24 | 1.5945999622345 |
| 2015-07-27 | 1.55529999732971 |
| 2015-07-28 | 1.56560003757477 |
| 2015-07-29 | 1.6003999710083 |
| 2015-07-30 | 1.60430002212524 |
| 2015-07-31 | 1.58070003986359 |
| 2015-08-03 | 1.52320003509521 |
| 2015-08-04 | 1.52900004386902 |
| 2015-08-05 | 1.53120005130768 |
| 2015-08-06 | 1.51629996299744 |
| 2015-08-07 | 1.49399995803833 |
| 2015-08-10 | 1.53279995918274 |
| 2015-08-11 | 1.47230005264282 |
| 2015-08-12 | 1.44649994373322 |
| 2015-08-13 | 1.44159996509552 |
| 2015-08-14 | 1.44179999828339 |
| 2015-08-17 | 1.40559995174408 |
| 2015-08-18 | 1.40120005607605 |
| 2015-08-19 | 1.36459994316101 |
| 2015-08-20 | 1.3581999540329 |
| 2015-08-21 | 1.33299994468689 |
| 2015-08-24 | 1.28830003738403 |
| 2015-08-25 | 1.34060001373291 |
| 2015-08-26 | 1.31939995288849 |
| 2015-08-27 | 1.38610005378723 |
| 2015-08-28 | 1.41050004959106 |
| 2015-08-31 | 1.43980002403259 |
| 2015-09-01 | 1.36860001087189 |
| 2015-09-02 | 1.35810005664825 |
| 2015-09-03 | 1.32589995861053 |
| 2015-09-04 | 1.29419994354248 |
| 2015-09-07 | NA |
| 2015-09-08 | 1.30620002746582 |
| 2015-09-09 | 1.3154000043869 |
| 2015-09-10 | 1.35150003433228 |
| 2015-09-11 | 1.34959995746613 |
| 2015-09-14 | 1.31949996948242 |
| 2015-09-15 | 1.3342000246048 |
| 2015-09-16 | 1.34860002994537 |
| 2015-09-17 | 1.36989998817444 |
| 2015-09-18 | 1.33410000801086 |
| 2015-09-21 | 1.33070003986359 |
| 2015-09-22 | 1.29349994659424 |
| 2015-09-23 | 1.29949998855591 |
| 2015-09-24 | 1.25899994373322 |
| 2015-09-25 | 1.23829996585846 |
| 2015-09-28 | 1.15590000152588 |
| 2015-09-29 | 1.16820001602173 |
| 2015-09-30 | 1.19099998474121 |
| 2015-10-01 | 1.24150002002716 |
| 2015-10-02 | 1.27030003070831 |
| 2015-10-05 | 1.29320001602173 |
| 2015-10-06 | 1.317999958992 |
| 2015-10-07 | 1.33290004730225 |
| 2015-10-08 | 1.37249994277954 |
| 2015-10-09 | 1.33480000495911 |
| 2015-10-12 | NA |
| 2015-10-13 | 1.307000041008 |
| 2015-10-14 | 1.27279996871948 |
| 2015-10-15 | 1.29270005226135 |
| 2015-10-16 | 1.28410005569458 |
| 2015-10-19 | 1.25460004806519 |
| 2015-10-20 | 1.28149998188019 |
| 2015-10-21 | 1.25300002098083 |
| 2015-10-22 | 1.27789998054504 |
| 2015-10-23 | 1.32439994812012 |
| 2015-10-26 | 1.292799949646 |
| 2015-10-27 | 1.28970003128052 |
| 2015-10-28 | 1.2824000120163 |
| 2015-10-29 | 1.33070003986359 |
| 2015-10-30 | 1.34089994430542 |
| 2015-11-02 | 1.36710000038147 |
| 2015-11-03 | 1.41180002689362 |
| 2015-11-04 | 1.3967000246048 |
| 2015-11-05 | 1.3724000453949 |
| 2015-11-06 | 1.43330001831055 |
| 2015-11-09 | 1.45729994773865 |
| 2015-11-10 | 1.42610001564026 |
| 2015-11-11 | NA |
| 2015-11-12 | 1.41719996929169 |
| 2015-11-13 | 1.3588000535965 |
| 2015-11-16 | 1.33790004253387 |
| 2015-11-17 | 1.35930001735687 |
| 2015-11-18 | 1.38419997692108 |
| 2015-11-19 | 1.40400004386902 |
| 2015-11-20 | 1.43540000915527 |
| 2015-11-23 | 1.44029998779297 |
| 2015-11-24 | 1.45159995555878 |
| 2015-11-25 | 1.44879996776581 |
| 2015-11-26 | NA |
| 2015-11-27 | 1.44350004196167 |
| 2015-11-30 | 1.4297000169754 |
| 2015-12-01 | 1.41700005531311 |
| 2015-12-02 | 1.4021999835968 |
| 2015-12-03 | 1.45759999752045 |
| 2015-12-04 | 1.44490003585815 |
| 2015-12-07 | 1.39170002937317 |
| 2015-12-08 | 1.39059996604919 |
| 2015-12-09 | 1.34560000896454 |
| 2015-12-10 | 1.3289999961853 |
| 2015-12-11 | 1.28910005092621 |
| 2015-12-14 | 1.28159999847412 |
| 2015-12-15 | 1.31610000133514 |
| 2015-12-16 | 1.33589994907379 |
| 2015-12-17 | 1.34570002555847 |
| 2015-12-18 | 1.31299996376038 |
| 2015-12-21 | 1.28170001506805 |
| 2015-12-22 | 1.33200001716614 |
| 2015-12-23 | 1.37909996509552 |
| 2015-12-24 | 1.38349997997284 |
| 2015-12-25 | NA |
| 2015-12-28 | 1.3720999956131 |
| 2015-12-29 | 1.39869999885559 |
| 2015-12-30 | 1.40209996700287 |
| 2015-12-31 | 1.41939997673035 |
| 2016-01-01 | NA |
| 2016-01-04 | 1.4242000579834 |
| 2016-01-05 | 1.42439997196198 |
| 2016-01-06 | 1.36210000514984 |
| 2016-01-07 | 1.33599996566772 |
| 2016-01-08 | 1.32239997386932 |
| 2016-01-11 | 1.28600001335144 |
| 2016-01-12 | 1.26569998264313 |
| 2016-01-13 | 1.25670003890991 |
| 2016-01-14 | 1.27849996089935 |
| 2016-01-15 | 1.2010999917984 |
| 2016-01-18 | NA |
| 2016-01-19 | 1.23909997940063 |
| 2016-01-20 | 1.18350005149841 |
| 2016-01-21 | 1.16639995574951 |
| 2016-01-22 | 1.22619998455048 |
| 2016-01-25 | 1.21510004997253 |
| 2016-01-26 | 1.23129999637604 |
| 2016-01-27 | 1.25989997386932 |
| 2016-01-28 | 1.27999997138977 |
| 2016-01-29 | 1.27300000190735 |
| 2016-02-01 | 1.28100001811981 |
| 2016-02-02 | 1.23039996623993 |
| 2016-02-03 | 1.24290001392365 |
| 2016-02-04 | 1.22119998931885 |
| 2016-02-05 | 1.17709994316101 |
| 2016-02-08 | 1.07710003852844 |
| 2016-02-09 | 1.04480004310608 |
| 2016-02-10 | 1.06729996204376 |
| 2016-02-11 | 1.04910004138947 |
| 2016-02-12 | 1.12520003318787 |
| 2016-02-15 | NA |
| 2016-02-16 | 1.11930000782013 |
| 2016-02-17 | 1.1438000202179 |
| 2016-02-18 | 1.11559998989105 |
| 2016-02-19 | 1.16219997406006 |
| 2016-02-22 | 1.20439994335175 |
| 2016-02-23 | 1.22239995002747 |
| 2016-02-24 | 1.26259994506836 |
| 2016-02-25 | 1.28579998016357 |
| 2016-02-26 | 1.32360005378723 |
| 2016-02-29 | 1.34119999408722 |
| 2016-03-01 | 1.40840005874634 |
| 2016-03-02 | 1.44270002841949 |
| 2016-03-03 | 1.47010004520416 |
| 2016-03-04 | 1.47039997577667 |
| 2016-03-07 | 1.45389997959137 |
| 2016-03-08 | 1.43570005893707 |
| 2016-03-09 | 1.46599996089935 |
| 2016-03-10 | 1.46189999580383 |
| 2016-03-11 | 1.50600004196167 |
| 2016-03-14 | 1.48440003395081 |
| 2016-03-15 | 1.46169996261597 |
| 2016-03-16 | 1.54659998416901 |
| 2016-03-17 | 1.54840004444122 |
| 2016-03-18 | 1.5650999546051 |
| 2016-03-21 | 1.59879994392395 |
| 2016-03-22 | 1.583899974823 |
| 2016-03-23 | 1.52989995479584 |
| 2016-03-24 | 1.51310002803802 |
| 2016-03-25 | NA |
| 2016-03-28 | 1.49349999427795 |
| 2016-03-29 | 1.55420005321503 |
| 2016-03-30 | 1.59080004692078 |
| 2016-03-31 | 1.56050002574921 |
| 2016-04-01 | 1.56079995632172 |
| 2016-04-04 | 1.56459999084473 |
| 2016-04-05 | 1.519700050354 |
| 2016-04-06 | 1.52230000495911 |
| 2016-04-07 | 1.49979996681213 |
| 2016-04-08 | 1.50419998168945 |
| 2016-04-11 | 1.47759997844696 |
| 2016-04-12 | 1.47389996051788 |
| 2016-04-13 | 1.47909998893738 |
| 2016-04-14 | 1.47920000553131 |
| 2016-04-15 | 1.48819994926453 |
| 2016-04-18 | 1.49699997901917 |
| 2016-04-19 | 1.54579997062683 |
| 2016-04-20 | 1.5456999540329 |
| 2016-04-21 | 1.55710005760193 |
| 2016-04-22 | 1.60160005092621 |
| 2016-04-25 | 1.59549999237061 |
| 2016-04-26 | 1.62329995632172 |
| 2016-04-27 | 1.60350000858307 |
| 2016-04-28 | 1.66359996795654 |
| 2016-04-29 | 1.65960001945496 |
| 2016-05-02 | 1.6253000497818 |
| 2016-05-03 | 1.5764000415802 |
| 2016-05-04 | 1.55560004711151 |
| 2016-05-05 | 1.57330000400543 |
| 2016-05-06 | 1.542799949646 |
| 2016-05-09 | 1.52450001239777 |
| 2016-05-10 | 1.56760001182556 |
| 2016-05-11 | 1.53610002994537 |
| 2016-05-12 | 1.57200002670288 |
| 2016-05-13 | 1.54779994487762 |
| 2016-05-16 | 1.56599998474121 |
| 2016-05-17 | 1.5958000421524 |
| 2016-05-18 | 1.59449994564056 |
| 2016-05-19 | 1.55949997901917 |
| 2016-05-20 | 1.54840004444122 |
| 2016-05-23 | 1.51590001583099 |
| 2016-05-24 | 1.54939997196198 |
| 2016-05-25 | 1.57219994068146 |
| 2016-05-26 | 1.56649994850159 |
| 2016-05-27 | 1.56970000267029 |
| 2016-05-30 | NA |
| 2016-05-31 | 1.52859997749329 |
| 2016-06-01 | 1.53729999065399 |
| 2016-06-02 | 1.51629996299744 |
| 2016-06-03 | 1.51569998264313 |
| 2016-06-06 | 1.54390001296997 |
| 2016-06-07 | 1.55320000648499 |
| 2016-06-08 | 1.58309996128082 |
| 2016-06-09 | 1.54680001735687 |
| 2016-06-10 | 1.5077999830246 |
| 2016-06-13 | 1.47749996185303 |
| 2016-06-14 | 1.458899974823 |
| 2016-06-15 | 1.44980001449585 |
| 2016-06-16 | 1.40670001506805 |
| 2016-06-17 | 1.40699994564056 |
| 2016-06-20 | 1.4099999666214 |
| 2016-06-21 | 1.3911999464035 |
| 2016-06-22 | 1.42209994792938 |
| 2016-06-23 | 1.49600005149841 |
| 2016-06-24 | 1.39660000801086 |
| 2016-06-27 | 1.28419995307922 |
| 2016-06-28 | 1.30980002880096 |
| 2016-06-29 | 1.38479995727539 |
| 2016-06-30 | 1.37310004234314 |
| 2016-07-01 | 1.41680002212524 |
| 2016-07-04 | NA |
| 2016-07-05 | 1.37999999523163 |
| 2016-07-06 | 1.41499996185303 |
| 2016-07-07 | 1.40359997749329 |
| 2016-07-08 | 1.39390003681183 |
| 2016-07-11 | 1.40550005435944 |
| 2016-07-12 | 1.44719994068146 |
| 2016-07-13 | 1.42379999160767 |
| 2016-07-14 | 1.4407000541687 |
| 2016-07-15 | 1.45759999752045 |
| 2016-07-18 | 1.44539999961853 |
| 2016-07-19 | 1.41240000724792 |
| 2016-07-20 | 1.41859996318817 |
| 2016-07-21 | 1.39090001583099 |
| 2016-07-22 | 1.37650001049042 |
| 2016-07-25 | 1.35520005226135 |
| 2016-07-26 | 1.35860002040863 |
| 2016-07-27 | 1.34409999847412 |
| 2016-07-28 | 1.36539995670319 |
| 2016-07-29 | 1.3445999622345 |
| 2016-08-01 | 1.3092999458313 |
| 2016-08-02 | 1.28460001945496 |
| 2016-08-03 | 1.31009995937347 |
| 2016-08-04 | 1.32659995555878 |
| 2016-08-05 | 1.35860002040863 |
| 2016-08-08 | 1.36609995365143 |
| 2016-08-09 | 1.34270000457764 |
| 2016-08-10 | 1.31050002574921 |
| 2016-08-11 | 1.34319996833801 |
| 2016-08-12 | 1.32650005817413 |
| 2016-08-15 | 1.33560001850128 |
| 2016-08-16 | 1.32879996299744 |
| 2016-08-17 | 1.35580003261566 |
| 2016-08-18 | 1.37020003795624 |
| 2016-08-19 | 1.38409996032715 |
| 2016-08-22 | 1.36940002441406 |
| 2016-08-23 | 1.37699997425079 |
| 2016-08-24 | 1.37039995193481 |
| 2016-08-25 | 1.38170003890991 |
| 2016-08-26 | 1.37380003929138 |
| 2016-08-29 | 1.35199999809265 |
| 2016-08-30 | 1.34879994392395 |
| 2016-08-31 | 1.35010004043579 |
| 2016-09-01 | 1.33800005912781 |
| 2016-09-02 | 1.36090004444122 |
| 2016-09-05 | NA |
| 2016-09-06 | 1.37360000610352 |
| 2016-09-07 | 1.39199995994568 |
| 2016-09-08 | 1.42630004882812 |
| 2016-09-09 | 1.39740002155304 |
| 2016-09-12 | 1.39830005168915 |
| 2016-09-13 | 1.38719999790192 |
| 2016-09-14 | 1.37510001659393 |
| 2016-09-15 | 1.38129997253418 |
| 2016-09-16 | 1.4050999879837 |
| 2016-09-19 | 1.40810000896454 |
| 2016-09-20 | 1.39859998226166 |
| 2016-09-21 | 1.42299997806549 |
| 2016-09-22 | 1.46150004863739 |
| 2016-09-23 | 1.48099994659424 |
| 2016-09-26 | 1.45899999141693 |
| 2016-09-27 | 1.4407000541687 |
| 2016-09-28 | 1.49349999427795 |
| 2016-09-29 | 1.47930002212524 |
| 2016-09-30 | 1.51600003242493 |
| 2016-10-03 | 1.54460000991821 |
| 2016-10-04 | 1.53289997577667 |
| 2016-10-05 | 1.54649996757507 |
| 2016-10-06 | 1.5673999786377 |
| 2016-10-07 | 1.56229996681213 |
| 2016-10-10 | NA |
| 2016-10-11 | 1.57089996337891 |
| 2016-10-12 | 1.57229995727539 |
| 2016-10-13 | 1.56659996509552 |
| 2016-10-14 | 1.59249997138977 |
| 2016-10-17 | 1.61880004405975 |
| 2016-10-18 | 1.60450005531311 |
| 2016-10-19 | 1.62409996986389 |
| 2016-10-20 | 1.61530005931854 |
| 2016-10-21 | 1.61479997634888 |
| 2016-10-24 | 1.60870003700256 |
| 2016-10-25 | 1.62080001831055 |
| 2016-10-26 | 1.64079999923706 |
| 2016-10-27 | 1.64719998836517 |
| 2016-10-28 | 1.65569996833801 |
| 2016-10-31 | 1.65699994564056 |
| 2016-11-01 | 1.65030002593994 |
| 2016-11-02 | 1.62730002403259 |
| 2016-11-03 | 1.60109996795654 |
| 2016-11-04 | 1.59630000591278 |
| 2016-11-07 | 1.64129996299744 |
| 2016-11-08 | 1.65849995613098 |
| 2016-11-09 | 1.77240002155304 |
| 2016-11-10 | 1.81439995765686 |
| 2016-11-11 | NA |
| 2016-11-14 | 1.76349997520447 |
| 2016-11-15 | 1.78670001029968 |
| 2016-11-16 | 1.78910005092621 |
| 2016-11-17 | 1.8309999704361 |
| 2016-11-18 | 1.85160005092621 |
| 2016-11-21 | 1.85870003700256 |
| 2016-11-22 | 1.86349999904633 |
| 2016-11-23 | 1.87310004234314 |
| 2016-11-24 | NA |
| 2016-11-25 | 1.85590004920959 |
| 2016-11-28 | 1.81239998340607 |
| 2016-11-29 | 1.81980001926422 |
| 2016-11-30 | 1.89919996261597 |
| 2016-12-01 | 1.93069994449615 |
| 2016-12-02 | 1.87399995326996 |
| 2016-12-05 | 1.90299999713898 |
| 2016-12-06 | 1.91340005397797 |
| 2016-12-07 | 1.88590002059937 |
| 2016-12-08 | 1.93120002746582 |
| 2016-12-09 | 1.93739998340607 |
| 2016-12-12 | 1.94219994544983 |
| 2016-12-13 | 1.93340003490448 |
| 2016-12-14 | 1.91040003299713 |
| 2016-12-15 | 1.86829996109009 |
| 2016-12-16 | 1.83459997177124 |
| 2016-12-19 | 1.83340001106262 |
| 2016-12-20 | 1.88530004024506 |
| 2016-12-21 | 1.88199996948242 |
| 2016-12-22 | 1.93830001354218 |
| 2016-12-23 | 1.94630002975464 |
| 2016-12-26 | NA |
| 2016-12-27 | 1.95840001106262 |
| 2016-12-28 | 1.93659996986389 |
| 2016-12-29 | 1.91770005226135 |
| 2016-12-30 | 1.93659996986389 |
| 2017-01-02 | NA |
| 2017-01-03 | 1.96150004863739 |
| 2017-01-04 | 1.96399998664856 |
| 2017-01-05 | 1.94099998474121 |
| 2017-01-06 | 1.94659996032715 |
| 2017-01-09 | 1.9326000213623 |
| 2017-01-10 | 1.94439995288849 |
| 2017-01-11 | 1.97599995136261 |
| 2017-01-12 | 1.97819995880127 |
| 2017-01-13 | 1.98370003700256 |
| 2017-01-16 | NA |
| 2017-01-17 | 1.97549998760223 |
| 2017-01-18 | 1.98780000209808 |
| 2017-01-19 | 2.02810001373291 |
| 2017-01-20 | 2.04250001907349 |
| 2017-01-23 | 2.01169991493225 |
| 2017-01-24 | 2.04789996147156 |
| 2017-01-25 | 2.0757999420166 |
| 2017-01-26 | 2.07719993591309 |
| 2017-01-27 | 2.09109997749329 |
| 2017-01-30 | 2.09100008010864 |
| 2017-01-31 | 2.08689999580383 |
| 2017-02-01 | 2.09829998016357 |
| 2017-02-02 | 2.10290002822876 |
| 2017-02-03 | 2.09100008010864 |
| 2017-02-06 | 2.05909991264343 |
| 2017-02-07 | 2.02410006523132 |
| 2017-02-08 | 1.98829996585846 |
| 2017-02-09 | 2.02500009536743 |
| 2017-02-10 | 2.04410004615784 |
| 2017-02-13 | 2.02909994125366 |
| 2017-02-14 | 2.04290008544922 |
| 2017-02-15 | 2.08829998970032 |
| 2017-02-16 | 2.06049990653992 |
| 2017-02-17 | 2.04320001602173 |
| 2017-02-20 | NA |
| 2017-02-21 | 2.05710005760193 |
| 2017-02-22 | 2.06349992752075 |
| 2017-02-23 | 2.05890011787415 |
| 2017-02-24 | 2.041100025177 |
| 2017-02-27 | 2.04819989204407 |
| 2017-02-28 | 2.04839992523193 |
| 2017-03-01 | 2.06019997596741 |
| 2017-03-02 | 2.05159997940063 |
| 2017-03-03 | 2.07909989356995 |
| 2017-03-06 | 2.06690001487732 |
| 2017-03-07 | 2.06410002708435 |
| 2017-03-08 | 2.05489993095398 |
| 2017-03-09 | 2.06430006027222 |
| 2017-03-10 | 2.0599000453949 |
| 2017-03-13 | 2.05620002746582 |
| 2017-03-14 | 2.02609992027283 |
| 2017-03-15 | 2.04850006103516 |
| 2017-03-16 | 2.06040000915527 |
| 2017-03-17 | 2.05399990081787 |
| 2017-03-20 | 2.04830002784729 |
| 2017-03-21 | 2.02519989013672 |
| 2017-03-22 | 2.01999998092651 |
| 2017-03-23 | 2.01320004463196 |
| 2017-03-24 | 2.021399974823 |
| 2017-03-27 | 2.01320004463196 |
| 2017-03-28 | 2.0074999332428 |
| 2017-03-29 | 2.01180005073547 |
| 2017-03-30 | 1.99930000305176 |
| 2017-03-31 | 2.00239992141724 |
| 2017-04-03 | 1.9838000535965 |
| 2017-04-04 | 1.97169995307922 |
| 2017-04-05 | 1.98430001735687 |
| 2017-04-06 | 1.96140003204346 |
| 2017-04-07 | 1.95850002765656 |
| 2017-04-10 | 1.94200003147125 |
| 2017-04-11 | 1.9054000377655 |
| 2017-04-12 | 1.92960000038147 |
| 2017-04-13 | 1.93110001087189 |
| 2017-04-14 | NA |
| 2017-04-17 | 1.8701000213623 |
| 2017-04-18 | 1.82290005683899 |
| 2017-04-19 | 1.832200050354 |
| 2017-04-20 | 1.8588000535965 |
| 2017-04-21 | 1.83089995384216 |
| 2017-04-24 | 1.85660004615784 |
| 2017-04-25 | 1.89160001277924 |
| 2017-04-26 | 1.87810003757477 |
| 2017-04-27 | 1.88100004196167 |
| 2017-04-28 | 1.89339995384216 |
| 2017-05-01 | 1.8798999786377 |
| 2017-05-02 | 1.8416999578476 |
| 2017-05-03 | 1.83899998664856 |
| 2017-05-04 | 1.81690001487732 |
| 2017-05-05 | 1.81930005550385 |
| 2017-05-08 | 1.82039999961853 |
| 2017-05-09 | 1.8202999830246 |
| 2017-05-10 | 1.84010004997253 |
| 2017-05-11 | 1.87979996204376 |
| 2017-05-12 | 1.81889998912811 |
| 2017-05-15 | 1.80719995498657 |
| 2017-05-16 | 1.79530000686646 |
| 2017-05-17 | 1.76030004024506 |
| 2017-05-18 | 1.78299999237061 |
| 2017-05-19 | 1.80799996852875 |
| 2017-05-22 | 1.80529999732971 |
| 2017-05-23 | 1.82449996471405 |
| 2017-05-24 | 1.79869997501373 |
| 2017-05-25 | 1.78470003604889 |
| 2017-05-26 | 1.79830002784729 |
| 2017-05-29 | NA |
| 2017-05-30 | 1.79770004749298 |
| 2017-05-31 | 1.79649996757507 |
| 2017-06-01 | 1.80750000476837 |
| 2017-06-02 | 1.78740000724792 |
| 2017-06-05 | 1.78649997711182 |
| 2017-06-06 | 1.77180004119873 |
| 2017-06-07 | 1.76310002803802 |
| 2017-06-08 | 1.76820003986359 |
| 2017-06-09 | 1.76530003547668 |
| 2017-06-12 | 1.73510003089905 |
| 2017-06-13 | 1.73489999771118 |
| 2017-06-14 | 1.66840004920959 |
| 2017-06-15 | 1.63839995861053 |
| 2017-06-16 | 1.64069998264313 |
| 2017-06-19 | 1.64289999008179 |
| 2017-06-20 | 1.62139999866486 |
| 2017-06-21 | 1.62810003757477 |
| 2017-06-22 | 1.66050004959106 |
| 2017-06-23 | 1.67079997062683 |
| 2017-06-26 | 1.67820000648499 |
| 2017-06-27 | 1.69079995155334 |
| 2017-06-28 | 1.72520005702972 |
| 2017-06-29 | 1.70299994945526 |
| 2017-06-30 | 1.70850002765656 |
| 2017-07-03 | 1.73769998550415 |
| 2017-07-04 | NA |
| 2017-07-05 | 1.74170005321503 |
| 2017-07-06 | 1.74989998340607 |
| 2017-07-07 | 1.71480000019073 |
| 2017-07-10 | 1.69519996643066 |
| 2017-07-11 | 1.71200001239777 |
| 2017-07-12 | 1.71640002727509 |
| 2017-07-13 | 1.73310005664825 |
| 2017-07-14 | 1.72290003299713 |
| 2017-07-17 | 1.71879994869232 |
| 2017-07-18 | 1.71200001239777 |
| 2017-07-19 | 1.72920000553131 |
| 2017-07-20 | 1.69089996814728 |
| 2017-07-21 | 1.67760002613068 |
| 2017-07-24 | 1.69550001621246 |
| 2017-07-25 | 1.73409998416901 |
| 2017-07-26 | 1.73129999637604 |
| 2017-07-27 | 1.74979996681213 |
| 2017-07-28 | 1.75179994106293 |
| 2017-07-31 | 1.74670004844666 |
| 2017-08-01 | 1.72449994087219 |
| 2017-08-02 | 1.72590005397797 |
| 2017-08-03 | 1.71850001811981 |
| 2017-08-04 | 1.74080002307892 |
| 2017-08-07 | 1.75010001659393 |
| 2017-08-08 | 1.77980005741119 |
| 2017-08-09 | 1.77839994430542 |
| 2017-08-10 | 1.75530004501343 |
| 2017-08-11 | 1.72790002822876 |
| 2017-08-14 | 1.70060002803802 |
| 2017-08-15 | 1.7063000202179 |
| 2017-08-16 | 1.70200002193451 |
| 2017-08-17 | 1.69500005245209 |
| 2017-08-18 | 1.68980002403259 |
| 2017-08-21 | 1.68340003490448 |
| 2017-08-22 | 1.69649994373322 |
| 2017-08-23 | 1.6923999786377 |
| 2017-08-24 | 1.68900001049042 |
| 2017-08-25 | 1.68029999732971 |
| 2017-08-28 | 1.68149995803833 |
| 2017-08-29 | 1.67550003528595 |
| 2017-08-30 | 1.68270003795624 |
| 2017-08-31 | 1.69959998130798 |
| 2017-09-01 | 1.71560001373291 |
| 2017-09-04 | NA |
| 2017-09-05 | 1.71029996871948 |
| 2017-09-06 | 1.73080003261566 |
| 2017-09-07 | 1.73020005226135 |
| 2017-09-08 | 1.74899995326996 |
| 2017-09-11 | 1.77310001850128 |
| 2017-09-12 | 1.7849999666214 |
| 2017-09-13 | 1.78670001029968 |
| 2017-09-14 | 1.80499994754791 |
| 2017-09-15 | 1.81190001964569 |
| 2017-09-18 | 1.83469998836517 |
| 2017-09-19 | 1.82760000228882 |
| 2017-09-20 | 1.81149995326996 |
| 2017-09-21 | 1.7882000207901 |
| 2017-09-22 | 1.80499994754791 |
| 2017-09-25 | 1.80770003795624 |
| 2017-09-26 | 1.80949997901917 |
| 2017-09-27 | 1.832200050354 |
| 2017-09-28 | 1.82679998874664 |
| 2017-09-29 | 1.80840003490448 |
| 2017-10-02 | 1.7940000295639 |
| 2017-10-03 | 1.79830002784729 |
| 2017-10-04 | 1.80999994277954 |
| 2017-10-05 | 1.82509994506836 |
| 2017-10-06 | 1.82589995861053 |
| 2017-10-09 | NA |
| 2017-10-10 | 1.83720004558563 |
| 2017-10-11 | 1.84039998054504 |
| 2017-10-12 | 1.84449994564056 |
| 2017-10-13 | 1.80949997901917 |
| 2017-10-16 | 1.80239999294281 |
| 2017-10-17 | 1.78869998455048 |
| 2017-10-18 | 1.80429995059967 |
| 2017-10-19 | 1.7960000038147 |
| 2017-10-20 | 1.83480000495911 |
| 2017-10-23 | 1.81640005111694 |
| 2017-10-24 | 1.82340002059937 |
| 2017-10-25 | 1.82659995555878 |
| 2017-10-26 | 1.83749997615814 |
| 2017-10-27 | 1.84389996528625 |
| 2017-10-30 | 1.83329999446869 |
| 2017-10-31 | 1.84399998188019 |
| 2017-11-01 | 1.84650003910065 |
| 2017-11-02 | 1.8429000377655 |
| 2017-11-03 | 1.82990002632141 |
| 2017-11-06 | 1.83949995040894 |
| 2017-11-07 | 1.84630000591278 |
| 2017-11-08 | 1.85269999504089 |
| 2017-11-09 | 1.84990000724792 |
| 2017-11-10 | 1.85580003261566 |
| 2017-11-13 | 1.85609996318817 |
| 2017-11-14 | 1.84940004348755 |
| 2017-11-15 | 1.8396999835968 |
| 2017-11-16 | 1.84630000591278 |
| 2017-11-17 | 1.84159994125366 |
| 2017-11-20 | 1.84420001506805 |
| 2017-11-21 | 1.83259999752045 |
| 2017-11-22 | 1.83070003986359 |
| 2017-11-23 | NA |
| 2017-11-24 | 1.82260000705719 |
| 2017-11-27 | 1.81239998340607 |
| 2017-11-28 | 1.81089997291565 |
| 2017-11-29 | 1.8173999786377 |
| 2017-11-30 | 1.83459997177124 |
| 2017-12-01 | 1.8313000202179 |
| 2017-12-04 | 1.85599994659424 |
| 2017-12-05 | 1.84159994125366 |
| 2017-12-06 | 1.83239996433258 |
| 2017-12-07 | 1.84679996967316 |
| 2017-12-08 | 1.85210001468658 |
| 2017-12-11 | 1.85679996013641 |
| 2017-12-12 | 1.87740004062653 |
| 2017-12-13 | 1.84440004825592 |
| 2017-12-14 | 1.84959995746613 |
| 2017-12-15 | 1.84689998626709 |
| 2017-12-18 | 1.85580003261566 |
| 2017-12-19 | 1.87380003929138 |
| 2017-12-20 | 1.87940001487732 |
| 2017-12-21 | 1.90110003948212 |
| 2017-12-22 | 1.90349996089935 |
| 2017-12-25 | NA |
| 2017-12-26 | 1.90400004386902 |
| 2017-12-27 | 1.90590000152588 |
| 2017-12-28 | 1.9242000579834 |
| 2017-12-29 | 1.94410002231598 |
| 2018-01-01 | NA |
| 2018-01-02 | 1.96589994430542 |
| 2018-01-03 | 1.95959997177124 |
| 2018-01-04 | 1.97759997844696 |
| 2018-01-05 | 1.99890005588531 |
| 2018-01-08 | 1.98950004577637 |
| 2018-01-09 | 2.00620007514954 |
| 2018-01-10 | 2.00359988212585 |
| 2018-01-11 | 1.98099994659424 |
| 2018-01-12 | 2.00079989433289 |
| 2018-01-15 | NA |
| 2018-01-16 | 2.01300001144409 |
| 2018-01-17 | 2.02690005302429 |
| 2018-01-18 | 2.05520009994507 |
| 2018-01-19 | 2.06279993057251 |
| 2018-01-22 | 2.06080007553101 |
| 2018-01-23 | 2.04900002479553 |
| 2018-01-24 | 2.06439995765686 |
| 2018-01-25 | 2.05629992485046 |
| 2018-01-26 | 2.08640003204346 |
| 2018-01-29 | 2.0789999961853 |
| 2018-01-30 | 2.07690000534058 |
| 2018-01-31 | 2.09220004081726 |
| 2018-02-01 | 2.10459995269775 |
| 2018-02-02 | 2.12360000610352 |
| 2018-02-05 | 2.08010005950928 |
| 2018-02-06 | 2.08019995689392 |
| 2018-02-07 | 2.09340000152588 |
| 2018-02-08 | 2.06360006332397 |
| 2018-02-09 | 2.02489995956421 |
| 2018-02-12 | 2.0443000793457 |
| 2018-02-13 | 2.03130006790161 |
| 2018-02-14 | 2.09500002861023 |
| 2018-02-15 | 2.10899996757507 |
| 2018-02-16 | 2.10310006141663 |
| 2018-02-19 | NA |
| 2018-02-20 | 2.11129999160767 |
| 2018-02-21 | 2.12380003929138 |
| 2018-02-22 | 2.11640000343323 |
| 2018-02-23 | 2.12549996376038 |
| 2018-02-26 | 2.14619994163513 |
| 2018-02-27 | 2.14879989624023 |
| 2018-02-28 | 2.12809991836548 |
| 2018-03-01 | 2.12019991874695 |
| 2018-03-02 | 2.15050005912781 |
| 2018-03-05 | 2.16280007362366 |
| 2018-03-06 | 2.1603000164032 |
| 2018-03-07 | 2.16319990158081 |
| 2018-03-08 | 2.14720010757446 |
| 2018-03-09 | 2.14039993286133 |
| 2018-03-12 | 2.12520003318787 |
| 2018-03-13 | 2.11779999732971 |
| 2018-03-14 | 2.11700010299683 |
| 2018-03-15 | 2.11949992179871 |
| 2018-03-16 | 2.11139988899231 |
| 2018-03-19 | 2.10489988327026 |
| 2018-03-20 | 2.11039996147156 |
| 2018-03-21 | 2.12319993972778 |
| 2018-03-22 | 2.11159992218018 |
| 2018-03-23 | 2.09899997711182 |
| 2018-03-26 | 2.10780000686646 |
| 2018-03-27 | 2.09260010719299 |
| 2018-03-28 | 2.08179998397827 |
| 2018-03-29 | 2.07760000228882 |
| 2018-03-30 | NA |
| 2018-04-02 | 2.07010006904602 |
| 2018-04-03 | 2.103600025177 |
| 2018-04-04 | 2.10980010032654 |
| 2018-04-05 | 2.10579991340637 |
| 2018-04-06 | 2.09369993209839 |
| 2018-04-09 | 2.09870004653931 |
| 2018-04-10 | 2.10520005226135 |
| 2018-04-11 | 2.1298999786377 |
| 2018-04-12 | 2.14840006828308 |
| 2018-04-13 | 2.15639996528625 |
| 2018-04-16 | 2.14669990539551 |
| 2018-04-17 | 2.15499997138977 |
| 2018-04-18 | 2.17989993095398 |
| 2018-04-19 | 2.19169998168945 |
| 2018-04-20 | 2.18610000610352 |
| 2018-04-23 | 2.19479990005493 |
| 2018-04-24 | 2.17020010948181 |
| 2018-04-25 | 2.16599988937378 |
| 2018-04-26 | 2.16709995269775 |
| 2018-04-27 | 2.15930008888245 |
| 2018-04-30 | 2.16689991950989 |
| 2018-05-01 | 2.14739990234375 |
| 2018-05-02 | 2.16190004348755 |
| 2018-05-03 | 2.14520001411438 |
| 2018-05-04 | 2.15079998970032 |
| 2018-05-07 | 2.16799998283386 |
| 2018-05-08 | 2.16059994697571 |
| 2018-05-09 | 2.18050003051758 |
| 2018-05-10 | 2.17759990692139 |
| 2018-05-11 | 2.17490005493164 |
| 2018-05-14 | 2.17770004272461 |
| 2018-05-15 | 2.20479989051819 |
| 2018-05-16 | 2.20919990539551 |
| 2018-05-17 | 2.19959998130798 |
| 2018-05-18 | 2.17670011520386 |
| 2018-05-21 | 2.18610000610352 |
| 2018-05-22 | 2.18129992485046 |
| 2018-05-23 | 2.15089988708496 |
| 2018-05-24 | 2.1324999332428 |
| 2018-05-25 | 2.10960006713867 |
| 2018-05-28 | NA |
| 2018-05-29 | 2.03600001335144 |
| 2018-05-30 | 2.06730008125305 |
| 2018-05-31 | 2.08610010147095 |
| 2018-06-01 | 2.10809993743896 |
| 2018-06-04 | 2.12019991874695 |
| 2018-06-05 | 2.11500000953674 |
| 2018-06-06 | 2.13089990615845 |
| 2018-06-07 | 2.13350009918213 |
| 2018-06-08 | 2.1275999546051 |
| 2018-06-11 | 2.13129997253418 |
| 2018-06-12 | 2.13669991493225 |
| 2018-06-13 | 2.11809992790222 |
| 2018-06-14 | 2.13660001754761 |
| 2018-06-15 | 2.11870002746582 |
| 2018-06-18 | 2.12689995765686 |
| 2018-06-19 | 2.11619997024536 |
| 2018-06-20 | 2.11290001869202 |
| 2018-06-21 | 2.10019993782043 |
| 2018-06-22 | 2.11960005760193 |
| 2018-06-25 | 2.09990000724792 |
| 2018-06-26 | 2.11269998550415 |
| 2018-06-27 | 2.10389995574951 |
| 2018-06-28 | 2.10069990158081 |
| 2018-06-29 | 2.11050009727478 |
| 2018-07-02 | 2.12170004844666 |
| 2018-07-03 | 2.11739993095398 |
| 2018-07-04 | NA |
| 2018-07-05 | 2.12459993362427 |
| 2018-07-06 | 2.11940002441406 |
| 2018-07-09 | 2.12980008125305 |
| 2018-07-10 | 2.12290000915527 |
| 2018-07-11 | 2.11010003089905 |
| 2018-07-12 | 2.10209989547729 |
| 2018-07-13 | 2.10430002212524 |
| 2018-07-16 | 2.10439991950989 |
| 2018-07-17 | 2.09419989585876 |
| 2018-07-18 | 2.08200001716614 |
| 2018-07-19 | 2.06669998168945 |
| 2018-07-20 | 2.0731999874115 |
| 2018-07-23 | 2.07369995117188 |
| 2018-07-24 | 2.06019997596741 |
| 2018-07-25 | 2.07329988479614 |
| 2018-07-26 | 2.06920003890991 |
| 2018-07-27 | 2.06680011749268 |
| 2018-07-30 | 2.07540011405945 |
| 2018-07-31 | 2.05859994888306 |
| 2018-08-01 | 2.07299995422363 |
| 2018-08-02 | 2.06590008735657 |
| 2018-08-03 | 2.06180000305176 |
| 2018-08-06 | 2.05259990692139 |
| 2018-08-07 | 2.06900000572205 |
| 2018-08-08 | 2.06110000610352 |
| 2018-08-09 | 2.05110001564026 |
| 2018-08-10 | 2.04310011863708 |
| 2018-08-13 | 2.0453999042511 |
| 2018-08-14 | 2.04250001907349 |
| 2018-08-15 | 2.02880001068115 |
| 2018-08-16 | 2.03090000152588 |
| 2018-08-17 | 2.02579998970032 |
| 2018-08-20 | 2.01780009269714 |
| 2018-08-21 | 2.02749991416931 |
| 2018-08-22 | 2.03029990196228 |
| 2018-08-23 | 2.04310011863708 |
| 2018-08-24 | 2.04959988594055 |
| 2018-08-27 | 2.06220006942749 |
| 2018-08-28 | 2.06419992446899 |
| 2018-08-29 | 2.0673999786377 |
| 2018-08-30 | 2.05399990081787 |
| 2018-08-31 | 2.03710007667542 |
| 2018-09-03 | NA |
| 2018-09-04 | 2.04809999465942 |
| 2018-09-05 | 2.03990006446838 |
| 2018-09-06 | 2.02250003814697 |
| 2018-09-07 | 2.04879999160767 |
| 2018-09-10 | 2.04189991950989 |
| 2018-09-11 | 2.06329989433289 |
| 2018-09-12 | 2.0657000541687 |
| 2018-09-13 | 2.04130005836487 |
| 2018-09-14 | 2.0524001121521 |
| 2018-09-17 | 2.04940009117126 |
| 2018-09-18 | 2.07249999046326 |
| 2018-09-19 | 2.08209991455078 |
| 2018-09-20 | 2.08229994773865 |
| 2018-09-21 | 2.08529996871948 |
| 2018-09-24 | 2.08960008621216 |
| 2018-09-25 | 2.09640002250671 |
| 2018-09-26 | 2.08060002326965 |
| 2018-09-27 | 2.08209991455078 |
| 2018-09-28 | 2.08010005950928 |
| 2018-10-01 | 2.07760000228882 |
| 2018-10-02 | 2.0715000629425 |
| 2018-10-03 | 2.10159993171692 |
| 2018-10-04 | 2.09500002861023 |
| 2018-10-05 | 2.09960007667542 |
| 2018-10-08 | NA |
| 2018-10-09 | 2.09629988670349 |
| 2018-10-10 | 2.08859992027283 |
| 2018-10-11 | 2.04769992828369 |
| 2018-10-12 | 2.04419994354248 |
| 2018-10-15 | 2.0550000667572 |
| 2018-10-16 | 2.05390000343323 |
| 2018-10-17 | 2.05399990081787 |
| 2018-10-18 | 2.03200006484985 |
| 2018-10-19 | 2.02909994125366 |
| 2018-10-22 | 2.02620005607605 |
| 2018-10-23 | 2.00620007514954 |
| 2018-10-24 | 1.98000001907349 |
| 2018-10-25 | 1.96270000934601 |
| 2018-10-26 | 1.98010003566742 |
| 2018-10-29 | 1.97290003299713 |
| 2018-10-30 | 1.96510004997253 |
| 2018-10-31 | 1.96730005741119 |
| 2018-11-01 | 1.94050002098083 |
| 2018-11-02 | 1.96119999885559 |
| 2018-11-05 | 1.97049999237061 |
| 2018-11-06 | 1.98160004615784 |
| 2018-11-07 | 1.99010002613068 |
| 2018-11-08 | 1.98889994621277 |
| 2018-11-09 | 1.96290004253387 |
| 2018-11-12 | NA |
| 2018-11-13 | 1.93610000610352 |
| 2018-11-14 | 1.91489994525909 |
| 2018-11-15 | 1.91299998760223 |
| 2018-11-16 | 1.93439996242523 |
| 2018-11-19 | 1.91480004787445 |
| 2018-11-20 | 1.89760005474091 |
| 2018-11-21 | 1.89600002765656 |
| 2018-11-22 | NA |
| 2018-11-23 | 1.85609996318817 |
| 2018-11-26 | 1.86029994487762 |
| 2018-11-27 | 1.81190001964569 |
| 2018-11-28 | 1.82760000228882 |
| 2018-11-29 | 1.87460005283356 |
| 2018-11-30 | 1.86099994182587 |
| 2018-12-03 | 1.85099995136261 |
| 2018-12-04 | 1.83379995822906 |
| 2018-12-05 | NA |
| 2018-12-06 | 1.78750002384186 |
| 2018-12-07 | 1.77989995479584 |
| 2018-12-10 | 1.73570001125336 |
| 2018-12-11 | 1.70860004425049 |
| 2018-12-12 | 1.70910000801086 |
| 2018-12-13 | 1.7257000207901 |
| 2018-12-14 | 1.71609997749329 |
| 2018-12-17 | 1.69620001316071 |
| 2018-12-18 | 1.69369995594025 |
| 2018-12-19 | 1.67669999599457 |
| 2018-12-20 | 1.64320003986359 |
| 2018-12-21 | 1.65050005912781 |
| 2018-12-24 | 1.6253000497818 |
| 2018-12-25 | NA |
| 2018-12-26 | 1.65600001811981 |
| 2018-12-27 | 1.61899995803833 |
| 2018-12-28 | 1.61070001125336 |
| 2018-12-31 | 1.59249997138977 |
| 2019-01-01 | NA |
| 2019-01-02 | 1.58010005950928 |
| 2019-01-03 | 1.57539999485016 |
| 2019-01-04 | 1.66100001335144 |
| 2019-01-07 | 1.68840003013611 |
| 2019-01-08 | 1.73399996757507 |
| 2019-01-09 | 1.75 |
| 2019-01-10 | 1.73179996013641 |
| 2019-01-11 | 1.75100004673004 |
| 2019-01-14 | 1.72739994525909 |
| 2019-01-15 | 1.70799994468689 |
| 2019-01-16 | 1.72259998321533 |
| 2019-01-17 | 1.72520005702972 |
| 2019-01-18 | 1.75660002231598 |
| 2019-01-21 | NA |
| 2019-01-22 | 1.72140002250671 |
| 2019-01-23 | 1.72440004348755 |
| 2019-01-24 | 1.6985000371933 |
| 2019-01-25 | 1.71430003643036 |
| 2019-01-28 | 1.70089995861053 |
| 2019-01-29 | 1.70679998397827 |
| 2019-01-30 | 1.76989996433258 |
| 2019-01-31 | 1.78090000152588 |
| 2019-02-01 | 1.8125 |
| 2019-02-04 | 1.81089997291565 |
| 2019-02-05 | 1.80939996242523 |
| 2019-02-06 | 1.7985999584198 |
| 2019-02-07 | 1.77600002288818 |
| 2019-02-08 | 1.77199995517731 |
| 2019-02-11 | 1.77230000495911 |
| 2019-02-12 | 1.79340004920959 |
| 2019-02-13 | 1.82760000228882 |
| 2019-02-14 | 1.81939995288849 |
| 2019-02-15 | 1.83519995212555 |
| 2019-02-18 | NA |
| 2019-02-19 | 1.84479999542236 |
| 2019-02-20 | 1.86409997940063 |
| 2019-02-21 | 1.8831000328064 |
| 2019-02-22 | 1.88230001926422 |
| 2019-02-25 | 1.88139998912811 |
| 2019-02-26 | 1.89269995689392 |
| 2019-02-27 | 1.9083000421524 |
| 2019-02-28 | 1.91589999198914 |
| 2019-03-01 | 1.92960000038147 |
| 2019-03-04 | 1.91359996795654 |
| 2019-03-05 | 1.89649999141693 |
| 2019-03-06 | 1.88209998607635 |
| 2019-03-07 | 1.86930000782013 |
| 2019-03-08 | 1.86520004272461 |
| 2019-03-11 | 1.87899994850159 |
| 2019-03-12 | 1.8688999414444 |
| 2019-03-13 | 1.89049994945526 |
| 2019-03-14 | 1.9132000207901 |
| 2019-03-15 | 1.91700005531311 |
| 2019-03-18 | 1.93410003185272 |
| 2019-03-19 | 1.92250001430511 |
| 2019-03-20 | 1.94130003452301 |
| 2019-03-21 | 1.92910003662109 |
| 2019-03-22 | 1.87720000743866 |
| 2019-03-25 | 1.84809994697571 |
| 2019-03-26 | 1.82469999790192 |
| 2019-03-27 | 1.80680000782013 |
| 2019-03-28 | 1.80190002918243 |
| 2019-03-29 | 1.84640002250671 |
| 2019-04-01 | 1.87969994544983 |
| 2019-04-02 | 1.87479996681213 |
| 2019-04-03 | 1.87549996376038 |
| 2019-04-04 | 1.86600005626678 |
| 2019-04-05 | 1.86909997463226 |
| 2019-04-08 | 1.87329995632172 |
| 2019-04-09 | 1.8672000169754 |
| 2019-04-10 | 1.89189994335175 |
| 2019-04-11 | 1.89090001583099 |
| 2019-04-12 | 1.92149996757507 |
| 2019-04-15 | 1.91219997406006 |
| 2019-04-16 | 1.91460001468658 |
| 2019-04-17 | 1.90149998664856 |
| 2019-04-18 | 1.90320003032684 |
| 2019-04-19 | NA |
| 2019-04-22 | 1.90779995918274 |
| 2019-04-23 | 1.91120004653931 |
| 2019-04-24 | 1.91050004959106 |
| 2019-04-25 | 1.92019999027252 |
| 2019-04-26 | 1.90980005264282 |
| 2019-04-29 | 1.90610003471375 |
| 2019-04-30 | 1.8934999704361 |
| 2019-05-01 | 1.87290000915527 |
| 2019-05-02 | 1.83109998703003 |
| 2019-05-03 | 1.84819996356964 |
| 2019-05-06 | 1.84839999675751 |
| 2019-05-07 | 1.81099998950958 |
| 2019-05-08 | 1.80069994926453 |
| 2019-05-09 | 1.78120005130768 |
| 2019-05-10 | 1.81009995937347 |
| 2019-05-13 | 1.78269994258881 |
| 2019-05-14 | 1.80019998550415 |
| 2019-05-15 | 1.78519999980927 |
| 2019-05-16 | 1.78690004348755 |
| 2019-05-17 | 1.75479996204376 |
| 2019-05-20 | 1.75269997119904 |
| 2019-05-21 | 1.76610004901886 |
| 2019-05-22 | 1.72819995880127 |
| 2019-05-23 | 1.6735999584198 |
| 2019-05-24 | 1.68330001831055 |
| 2019-05-27 | NA |
| 2019-05-28 | 1.64890003204346 |
| 2019-05-29 | 1.66849994659424 |
| 2019-05-30 | 1.66390001773834 |
| 2019-05-31 | 1.66530001163483 |
| 2019-06-03 | 1.65339994430542 |
| 2019-06-04 | 1.67229998111725 |
| 2019-06-05 | 1.6842999458313 |
| 2019-06-06 | 1.67180001735687 |
| 2019-06-07 | 1.68159997463226 |
| 2019-06-10 | 1.66890001296997 |
| 2019-06-11 | 1.6492999792099 |
| 2019-06-12 | 1.61870002746582 |
| 2019-06-13 | 1.59730005264282 |
| 2019-06-14 | 1.55429995059967 |
| 2019-06-17 | 1.52960002422333 |
| 2019-06-18 | 1.5650999546051 |
| 2019-06-19 | 1.60940003395081 |
| 2019-06-20 | 1.67980003356934 |
| 2019-06-21 | 1.66569995880127 |
| 2019-06-24 | 1.64499998092651 |
| 2019-06-25 | 1.59720003604889 |
| 2019-06-26 | 1.63160002231598 |
| 2019-06-27 | 1.61039996147156 |
| 2019-06-28 | 1.60179996490479 |
| 2019-07-01 | 1.60300004482269 |
| 2019-07-02 | 1.56610000133514 |
| 2019-07-03 | 1.56949996948242 |
| 2019-07-04 | NA |
| 2019-07-05 | 1.61360001564026 |
| 2019-07-08 | 1.61559998989105 |
| 2019-07-09 | 1.63030004501343 |
| 2019-07-10 | 1.6583000421524 |
| 2019-07-11 | 1.6871999502182 |
| 2019-07-12 | 1.6907000541687 |
| 2019-07-15 | 1.69159996509552 |
| 2019-07-16 | 1.70420002937317 |
| 2019-07-17 | 1.66980004310608 |
| 2019-07-18 | 1.65919995307922 |
| 2019-07-19 | 1.66270005702972 |
| 2019-07-22 | 1.66180002689362 |
| 2019-07-23 | 1.67170000076294 |
| 2019-07-24 | 1.6574000120163 |
| 2019-07-25 | 1.66209995746613 |
| 2019-07-26 | 1.64690005779266 |
| 2019-07-29 | 1.63329994678497 |
| 2019-07-30 | 1.646399974823 |
| 2019-07-31 | 1.6411999464035 |
| 2019-08-01 | 1.55900001525879 |
| 2019-08-02 | 1.53569996356964 |
| 2019-08-05 | 1.47140002250671 |
| 2019-08-06 | 1.48800003528595 |
| 2019-08-07 | 1.48099994659424 |
| 2019-08-08 | 1.51730000972748 |
| 2019-08-09 | 1.52450001239777 |
| 2019-08-12 | 1.4805999994278 |
| 2019-08-13 | 1.51559996604919 |
| 2019-08-14 | 1.45299994945526 |
| 2019-08-15 | 1.42589998245239 |
| 2019-08-16 | 1.42519998550415 |
| 2019-08-19 | 1.45260000228882 |
| 2019-08-20 | 1.41879999637604 |
| 2019-08-21 | 1.42799997329712 |
| 2019-08-22 | 1.42929995059967 |
| 2019-08-23 | 1.42040002346039 |
| 2019-08-26 | 1.42229998111725 |
| 2019-08-27 | 1.42910003662109 |
| 2019-08-28 | 1.43680000305176 |
| 2019-08-29 | 1.46819996833801 |
| 2019-08-30 | 1.41630005836487 |
| 2019-09-02 | NA |
| 2019-09-03 | 1.36810004711151 |
| 2019-09-04 | 1.37740004062653 |
| 2019-09-05 | 1.42460000514984 |
| 2019-09-06 | 1.42180001735687 |
| 2019-09-09 | 1.44760000705719 |
| 2019-09-10 | 1.46280002593994 |
| 2019-09-11 | 1.46449995040894 |
| 2019-09-12 | 1.49140000343323 |
| 2019-09-13 | 1.53509998321533 |
| 2019-09-16 | 1.54330003261566 |
| 2019-09-17 | 1.52680003643036 |
| 2019-09-18 | 1.47379994392395 |
| 2019-09-19 | 1.47800004482269 |
| 2019-09-20 | 1.48529994487762 |
| 2019-09-23 | 1.48140001296997 |
| 2019-09-24 | 1.44589996337891 |
| 2019-09-25 | 1.46010005474091 |
| 2019-09-26 | 1.44289994239807 |
| 2019-09-27 | 1.4050999879837 |
| 2019-09-30 | 1.39730000495911 |
| 2019-10-01 | 1.37979996204376 |
| 2019-10-02 | 1.35220003128052 |
| 2019-10-03 | 1.32109999656677 |
| 2019-10-04 | 1.33539998531342 |
| 2019-10-07 | 1.3429000377655 |
| 2019-10-08 | 1.31239998340607 |
| 2019-10-09 | 1.31369996070862 |
| 2019-10-10 | 1.35500001907349 |
| 2019-10-11 | 1.40480005741119 |
| 2019-10-14 | NA |
| 2019-10-15 | 1.3967000246048 |
| 2019-10-16 | 1.41129994392395 |
| 2019-10-17 | 1.43869996070862 |
| 2019-10-18 | 1.44249999523163 |
| 2019-10-21 | 1.44930005073547 |
| 2019-10-22 | 1.45410001277924 |
| 2019-10-23 | 1.46350002288818 |
| 2019-10-24 | 1.4724999666214 |
| 2019-10-25 | 1.50409996509552 |
| 2019-10-28 | 1.49639999866486 |
| 2019-10-29 | 1.46379995346069 |
| 2019-10-30 | 1.42610001564026 |
| 2019-10-31 | 1.40009999275208 |
| 2019-11-01 | 1.45280003547668 |
| 2019-11-04 | 1.50849997997284 |
| 2019-11-05 | 1.53799998760223 |
| 2019-11-06 | 1.5349999666214 |
| 2019-11-07 | 1.56949996948242 |
| 2019-11-08 | 1.59049999713898 |
| 2019-11-11 | NA |
| 2019-11-12 | 1.56630003452301 |
| 2019-11-13 | 1.52929997444153 |
| 2019-11-14 | 1.49119997024536 |
| 2019-11-15 | 1.48889994621277 |
| 2019-11-18 | 1.4967999458313 |
| 2019-11-19 | 1.49360001087189 |
| 2019-11-20 | 1.47549998760223 |
| 2019-11-21 | 1.49870002269745 |
| 2019-11-22 | 1.5003000497818 |
| 2019-11-25 | 1.50670003890991 |
| 2019-11-26 | 1.50240004062653 |
| 2019-11-27 | 1.51320004463196 |
| 2019-11-28 | NA |
| 2019-11-29 | 1.49249994754791 |
| 2019-12-02 | 1.51919996738434 |
| 2019-12-03 | 1.49829995632172 |
| 2019-12-04 | 1.53470003604889 |
| 2019-12-05 | 1.53680002689362 |
| 2019-12-06 | 1.57070004940033 |
| 2019-12-09 | 1.57449996471405 |
| 2019-12-10 | 1.5896999835968 |
| 2019-12-11 | 1.58640003204346 |
| 2019-12-12 | 1.61839997768402 |
| 2019-12-13 | 1.60109996795654 |
| 2019-12-16 | 1.62569999694824 |
| 2019-12-17 | 1.64209997653961 |
| 2019-12-18 | 1.66209995746613 |
| 2019-12-19 | 1.67270004749298 |
| 2019-12-20 | 1.66600000858307 |
| 2019-12-23 | 1.65310001373291 |
| 2019-12-24 | 1.65209996700287 |
| 2019-12-25 | NA |
| 2019-12-26 | 1.64370000362396 |
| 2019-12-27 | 1.6220999956131 |
| 2019-12-30 | 1.64020001888275 |
| 2019-12-31 | 1.67279994487762 |
| 2020-01-01 | NA |
| 2020-01-02 | 1.68980002403259 |
| 2020-01-03 | 1.67279994487762 |
| 2020-01-06 | 1.65489995479584 |
| 2020-01-07 | 1.63719999790192 |
| 2020-01-08 | 1.6496000289917 |
| 2020-01-09 | 1.63880002498627 |
| 2020-01-10 | 1.64590001106262 |
| 2020-01-13 | 1.66270005702972 |
| 2020-01-14 | 1.65929996967316 |
| 2020-01-15 | 1.64260005950928 |
| 2020-01-16 | 1.64390003681183 |
| 2020-01-17 | 1.64390003681183 |
| 2020-01-20 | NA |
| 2020-01-21 | 1.63650000095367 |
| 2020-01-22 | 1.62049996852875 |
| 2020-01-23 | 1.61510002613068 |
| 2020-01-24 | 1.59679996967316 |
| 2020-01-27 | 1.54139995574951 |
| 2020-01-28 | 1.56610000133514 |
| 2020-01-29 | 1.56180000305176 |
| 2020-01-30 | 1.56669998168945 |
| 2020-01-31 | 1.5760999917984 |
| 2020-02-03 | 1.54840004444122 |
| 2020-02-04 | 1.56459999084473 |
| 2020-02-05 | 1.59140002727509 |
| 2020-02-06 | 1.59590005874634 |
| 2020-02-07 | 1.59159994125366 |
| 2020-02-10 | 1.58729994297028 |
| 2020-02-11 | 1.58070003986359 |
| 2020-02-12 | 1.60940003395081 |
| 2020-02-13 | 1.62000000476837 |
| 2020-02-14 | 1.61020004749298 |
| 2020-02-17 | NA |
| 2020-02-18 | 1.60660004615784 |
| 2020-02-19 | 1.60669994354248 |
| 2020-02-20 | 1.58500003814697 |
| 2020-02-21 | 1.5657000541687 |
| 2020-02-24 | 1.541100025177 |
| 2020-02-25 | 1.4815000295639 |
| 2020-02-26 | 1.4835000038147 |
| 2020-02-27 | 1.45739996433258 |
| 2020-02-28 | 1.31780004501343 |
| 2020-03-02 | 1.31110000610352 |
| 2020-03-03 | 1.33449995517731 |
| 2020-03-04 | 1.3416999578476 |
| 2020-03-05 | 1.27540004253387 |
| 2020-03-06 | 1.1680999994278 |
| 2020-03-09 | 0.823599994182587 |
| 2020-03-10 | 0.821200013160706 |
| 2020-03-11 | 0.716099977493286 |
| 2020-03-12 | 0.683099985122681 |
| 2020-03-13 | 0.621599972248077 |
| 2020-03-16 | 0.377099990844727 |
| 2020-03-17 | 0.240799993276596 |
| 2020-03-18 | 0.243499994277954 |
| 2020-03-19 | 0.182699993252754 |
| 2020-03-20 | 0.382499992847443 |
| 2020-03-23 | 0.418000012636185 |
| 2020-03-24 | 0.6182000041008 |
| 2020-03-25 | 0.711000025272369 |
| 2020-03-26 | 0.726400017738342 |
| 2020-03-27 | 0.563499987125397 |
| 2020-03-30 | 0.60970002412796 |
| 2020-03-31 | 0.520900011062622 |
| 2020-04-01 | 0.584500014781952 |
| 2020-04-02 | 0.739000022411346 |
| 2020-04-03 | 0.795199990272522 |
| 2020-04-06 | 0.867399990558624 |
| 2020-04-07 | 0.875199973583221 |
| 2020-04-08 | 0.883800029754639 |
| 2020-04-09 | 0.91049998998642 |
| 2020-04-10 | NA |
| 2020-04-13 | 0.962199985980988 |
| 2020-04-14 | 0.968100011348724 |
| 2020-04-15 | 0.895699977874756 |
| 2020-04-16 | 0.732699990272522 |
| 2020-04-17 | 0.719299972057343 |
| 2020-04-20 | 0.609099984169006 |
| 2020-04-21 | 0.632799983024597 |
| 2020-04-22 | 0.731500029563904 |
| 2020-04-23 | 0.747500002384186 |
| 2020-04-24 | 0.818300008773804 |
| 2020-04-27 | 0.862299978733063 |
| 2020-04-28 | 0.857999980449677 |
| 2020-04-29 | 0.86599999666214 |
| 2020-04-30 | 0.816299974918365 |
| 2020-05-01 | 0.796599984169006 |
| 2020-05-04 | 0.804799973964691 |
| 2020-05-05 | 0.827300012111664 |
| 2020-05-06 | 0.828100025653839 |
| 2020-05-07 | 0.809099972248077 |
| 2020-05-08 | 0.844399988651276 |
| 2020-05-11 | 0.855300009250641 |
| 2020-05-12 | 0.827300012111664 |
| 2020-05-13 | 0.819400012493134 |
| 2020-05-14 | 0.812799990177155 |
| 2020-05-15 | 0.850899994373322 |
| 2020-05-18 | 0.929899990558624 |
| 2020-05-19 | 0.917200028896332 |
| 2020-05-20 | 0.939199984073639 |
| 2020-05-21 | 0.912400007247925 |
| 2020-05-22 | 0.892599999904633 |
| 2020-05-25 | NA |
| 2020-05-26 | 0.916899979114532 |
| 2020-05-27 | 0.920799970626831 |
| 2020-05-28 | 0.970000028610229 |
| 2020-05-29 | 0.941999971866608 |
| 2020-06-01 | 0.965399980545044 |
| 2020-06-02 | 0.96289998292923 |
| 2020-06-03 | 0.995700001716614 |
| 2020-06-04 | 1.00240004062653 |
| 2020-06-05 | 1.07889997959137 |
| 2020-06-08 | 1.10020005702972 |
| 2020-06-09 | 1.09700000286102 |
| 2020-06-10 | 1.11619997024536 |
| 2020-06-11 | 1.07109999656677 |
| 2020-06-12 | 1.06169998645782 |
| 2020-06-15 | 1.08440005779266 |
| 2020-06-16 | 1.12720000743866 |
| 2020-06-17 | 1.10290002822876 |
| 2020-06-18 | 1.14660000801086 |
| 2020-06-19 | 1.17349994182587 |
| 2020-06-22 | 1.20959997177124 |
| 2020-06-23 | 1.25069999694824 |
| 2020-06-24 | 1.20190000534058 |
| 2020-06-25 | 1.22130000591278 |
| 2020-06-26 | 1.21630001068115 |
| 2020-06-29 | 1.23580002784729 |
| 2020-06-30 | 1.2441999912262 |
| 2020-07-01 | 1.26859998703003 |
| 2020-07-02 | 1.3063999414444 |
| 2020-07-03 | NA |
| 2020-07-06 | 1.36000001430511 |
| 2020-07-07 | 1.34340000152588 |
| 2020-07-08 | 1.33229994773865 |
| 2020-07-09 | 1.31120002269745 |
| 2020-07-10 | 1.33669996261597 |
| 2020-07-13 | 1.34990000724792 |
| 2020-07-14 | 1.34640002250671 |
| 2020-07-15 | 1.34700000286102 |
| 2020-07-16 | 1.35780000686646 |
| 2020-07-17 | 1.40149998664856 |
| 2020-07-20 | 1.4180999994278 |
| 2020-07-21 | 1.44579994678497 |
| 2020-07-22 | 1.45120000839233 |
| 2020-07-23 | 1.41709995269775 |
| 2020-07-24 | 1.40649998188019 |
| 2020-07-27 | 1.41550004482269 |
| 2020-07-28 | 1.41100001335144 |
| 2020-07-29 | 1.4326000213623 |
| 2020-07-30 | 1.43190002441406 |
| 2020-07-31 | 1.46679997444153 |
| 2020-08-03 | 1.51080000400543 |
| 2020-08-04 | 1.50240004062653 |
| 2020-08-05 | 1.56420004367828 |
| 2020-08-06 | 1.57099997997284 |
| 2020-08-07 | 1.55019998550415 |
| 2020-08-10 | 1.53799998760223 |
| 2020-08-11 | 1.55379998683929 |
| 2020-08-12 | 1.59949994087219 |
| 2020-08-13 | 1.60300004482269 |
| 2020-08-14 | 1.58169996738434 |
| 2020-08-17 | 1.58080005645752 |
| 2020-08-18 | 1.61259996891022 |
| 2020-08-19 | 1.59790003299713 |
| 2020-08-20 | 1.54949998855591 |
| 2020-08-21 | 1.57369995117188 |
| 2020-08-24 | 1.61740005016327 |
| 2020-08-25 | 1.64199995994568 |
| 2020-08-26 | 1.6793999671936 |
| 2020-08-27 | 1.68400001525879 |
| 2020-08-28 | 1.71039998531342 |
| 2020-08-31 | 1.73790001869202 |
| 2020-09-01 | 1.70519995689392 |
| 2020-09-02 | 1.67330002784729 |
| 2020-09-03 | 1.59560000896454 |
| 2020-09-04 | 1.63300001621246 |
| 2020-09-07 | NA |
| 2020-09-08 | 1.61600005626678 |
| 2020-09-09 | 1.63740003108978 |
| 2020-09-10 | 1.62559998035431 |
| 2020-09-11 | 1.60160005092621 |
| 2020-09-14 | 1.59800004959106 |
| 2020-09-15 | 1.61310005187988 |
| 2020-09-16 | 1.630499958992 |
| 2020-09-17 | 1.62829995155334 |
| 2020-09-18 | 1.62750005722046 |
| 2020-09-21 | 1.56900000572205 |
| 2020-09-22 | 1.55750000476837 |
| 2020-09-23 | 1.54700005054474 |
| 2020-09-24 | 1.52839994430542 |
| 2020-09-25 | 1.52559995651245 |
| 2020-09-28 | 1.56159996986389 |
| 2020-09-29 | 1.582200050354 |
| 2020-09-30 | 1.5735000371933 |
| 2020-10-01 | 1.5702999830246 |
| 2020-10-02 | 1.57780003547668 |
| 2020-10-05 | 1.61199998855591 |
| 2020-10-06 | 1.59710001945496 |
| 2020-10-07 | 1.6327999830246 |
| 2020-10-08 | 1.65209996700287 |
| 2020-10-09 | 1.65550005435944 |
| 2020-10-12 | NA |
| 2020-10-13 | 1.62489998340607 |
| 2020-10-14 | 1.6188999414444 |
| 2020-10-15 | 1.6201000213623 |
| 2020-10-16 | 1.6327999830246 |
| 2020-10-19 | 1.62310004234314 |
| 2020-10-20 | 1.63540005683899 |
| 2020-10-21 | 1.65450000762939 |
| 2020-10-22 | 1.67630004882812 |
| 2020-10-23 | 1.66390001773834 |
| 2020-10-26 | 1.6411999464035 |
| 2020-10-27 | 1.63870000839233 |
| 2020-10-28 | 1.61590003967285 |
| 2020-10-29 | 1.6117000579834 |
| 2020-10-30 | 1.61000001430511 |
| 2020-11-02 | 1.61629998683929 |
| 2020-11-03 | 1.6282000541687 |
| 2020-11-04 | 1.55869996547699 |
| 2020-11-05 | 1.56789994239807 |
| 2020-11-06 | 1.55649995803833 |
| 2020-11-09 | 1.63650000095367 |
| 2020-11-10 | 1.68079996109009 |
| 2020-11-11 | NA |
| 2020-11-12 | 1.6331000328064 |
| 2020-11-13 | 1.6418000459671 |
| 2020-11-16 | 1.6382999420166 |
| 2020-11-17 | 1.62450003623962 |
| 2020-11-18 | 1.63160002231598 |
| 2020-11-19 | 1.62039995193481 |
| 2020-11-20 | 1.61650002002716 |
| 2020-11-23 | 1.62769997119904 |
| 2020-11-24 | 1.65880000591278 |
| 2020-11-25 | 1.67620003223419 |
| 2020-11-26 | NA |
| 2020-11-27 | 1.67620003223419 |
| 2020-11-30 | 1.69640004634857 |
| 2020-12-01 | 1.7311999797821 |
| 2020-12-02 | 1.76460003852844 |
| 2020-12-03 | 1.78929996490479 |
| 2020-12-04 | 1.82990002632141 |
| 2020-12-07 | 1.832200050354 |
| 2020-12-08 | 1.84379994869232 |
| 2020-12-09 | 1.84979999065399 |
| 2020-12-10 | 1.8309999704361 |
| 2020-12-11 | 1.8157000541687 |
| 2020-12-14 | 1.82720005512238 |
| 2020-12-15 | 1.86819994449615 |
| 2020-12-16 | 1.88870000839233 |
| 2020-12-17 | 1.90550005435944 |
| 2020-12-18 | 1.91530001163483 |
| 2020-12-21 | 1.90840005874634 |
| 2020-12-22 | 1.90120005607605 |
| 2020-12-23 | 1.92890000343323 |
| 2020-12-24 | 1.92530000209808 |
| 2020-12-25 | NA |
| 2020-12-28 | 1.92700004577637 |
| 2020-12-29 | 1.91789996623993 |
| 2020-12-30 | 1.92519998550415 |
| 2020-12-31 | 1.95959997177124 |
| 2021-01-01 | NA |
| 2021-01-04 | 1.98230004310608 |
| 2021-01-05 | 2.00200009346008 |
| 2021-01-06 | 2.0385000705719 |
| 2021-01-07 | 2.07879996299744 |
| 2021-01-08 | 2.05590009689331 |
| 2021-01-11 | 2.06040000915527 |
| 2021-01-12 | 2.06019997596741 |
| 2021-01-13 | 2.0576000213623 |
| 2021-01-14 | 2.0789999961853 |
| 2021-01-15 | 2.09380006790161 |
| 2021-01-18 | NA |
| 2021-01-19 | 2.11479997634888 |
| 2021-01-20 | 2.14330005645752 |
| 2021-01-21 | 2.18740010261536 |
| 2021-01-22 | 2.16709995269775 |
| 2021-01-25 | 2.15939998626709 |
| 2021-01-26 | 2.16790008544922 |
| 2021-01-27 | 2.16880011558533 |
| 2021-01-28 | 2.21370005607605 |
| 2021-01-29 | 2.22690010070801 |
| 2021-02-01 | 2.19569993019104 |
| 2021-02-02 | 2.23280000686646 |
| 2021-02-03 | 2.2688000202179 |
| 2021-02-04 | 2.2525999546051 |
| 2021-02-05 | 2.27679991722107 |
| 2021-02-08 | 2.29520010948181 |
| 2021-02-09 | 2.29710006713867 |
| 2021-02-10 | 2.28830003738403 |
| 2021-02-11 | 2.29270005226135 |
| 2021-02-12 | 2.31329989433289 |
| 2021-02-15 | NA |
| 2021-02-16 | 2.33249998092651 |
| 2021-02-17 | 2.30590009689331 |
| 2021-02-18 | 2.24850010871887 |
| 2021-02-19 | 2.23629999160767 |
| 2021-02-22 | 2.28159999847412 |
| 2021-02-23 | 2.27740001678467 |
| 2021-02-24 | 2.30410003662109 |
| 2021-02-25 | 2.29060006141663 |
| 2021-02-26 | 2.32699990272522 |
| 2021-03-01 | 2.3345000743866 |
| 2021-03-02 | 2.36969995498657 |
| 2021-03-03 | 2.39249992370605 |
| 2021-03-04 | 2.38109993934631 |
| 2021-03-05 | 2.38930010795593 |
| 2021-03-08 | 2.37700009346008 |
| 2021-03-09 | 2.37249994277954 |
| 2021-03-10 | 2.41630005836487 |
| 2021-03-11 | 2.45810008049011 |
| 2021-03-12 | 2.44860005378723 |
| 2021-03-15 | 2.47320008277893 |
| 2021-03-16 | 2.50559997558594 |
| 2021-03-17 | 2.49440002441406 |
| 2021-03-18 | 2.44689989089966 |
| 2021-03-19 | 2.46420001983643 |
| 2021-03-22 | 2.47440004348755 |
| 2021-03-23 | 2.44129991531372 |
| 2021-03-24 | 2.46810007095337 |
| 2021-03-25 | 2.48189997673035 |
| 2021-03-26 | 2.51250004768372 |
| 2021-03-29 | 2.51579999923706 |
| 2021-03-30 | 2.49469995498657 |
| 2021-03-31 | 2.51850008964539 |
| 2021-04-01 | 2.52080011367798 |
| 2021-04-02 | 2.54789996147156 |
| 2021-04-05 | 2.51810002326965 |
| 2021-04-06 | 2.48449993133545 |
| 2021-04-07 | 2.50419998168945 |
| 2021-04-08 | 2.50740003585815 |
| 2021-04-09 | 2.48469996452332 |
| 2021-04-12 | 2.50419998168945 |
| 2021-04-13 | 2.50399994850159 |
| 2021-04-14 | 2.52270007133484 |
| 2021-04-15 | 2.50370001792908 |
| 2021-04-16 | 2.5278000831604 |
| 2021-04-19 | 2.51279997825623 |
| 2021-04-20 | 2.48200011253357 |
| 2021-04-21 | 2.48909997940063 |
| 2021-04-22 | 2.48659992218018 |
| 2021-04-23 | 2.50349998474121 |
| 2021-04-26 | 2.52539992332458 |
| 2021-04-27 | 2.56100010871887 |
| 2021-04-28 | 2.59949994087219 |
| 2021-04-29 | 2.61520004272461 |
| 2021-04-30 | 2.60770010948181 |
| 2021-05-03 | 2.62590003013611 |
| 2021-05-04 | 2.64720010757446 |
| 2021-05-05 | 2.70040011405945 |
| 2021-05-06 | 2.67969989776611 |
| 2021-05-07 | 2.6875 |
| 2021-05-10 | 2.72810006141663 |
| 2021-05-11 | 2.71460008621216 |
| 2021-05-12 | 2.74340009689331 |
| 2021-05-13 | 2.69460010528564 |
| 2021-05-14 | 2.69939994812012 |
| 2021-05-17 | 2.72639989852905 |
| 2021-05-18 | 2.71429991722107 |
| 2021-05-19 | 2.6577000617981 |
| 2021-05-20 | 2.58520007133484 |
| 2021-05-21 | 2.60089993476868 |
| 2021-05-24 | 2.61789989471436 |
| 2021-05-25 | 2.60989999771118 |
| 2021-05-26 | 2.58109998703003 |
| 2021-05-27 | 2.58330011367798 |
| 2021-05-28 | 2.57439994812012 |
| 2021-05-31 | NA |
| 2021-06-01 | 2.60260009765625 |
| 2021-06-02 | 2.59279990196228 |
| 2021-06-03 | 2.56319999694824 |
| 2021-06-04 | 2.54870009422302 |
| 2021-06-07 | 2.52810001373291 |
| 2021-06-08 | 2.49440002441406 |
| 2021-06-09 | 2.43659996986389 |
| 2021-06-10 | 2.47979998588562 |
| 2021-06-11 | 2.42899990081787 |
| 2021-06-14 | 2.44709992408752 |
| 2021-06-15 | 2.47900009155273 |
| 2021-06-16 | 2.42519998550415 |
| 2021-06-17 | 2.3889000415802 |
| 2021-06-18 | 2.35520005226135 |
| 2021-06-21 | 2.35940003395081 |
| 2021-06-22 | 2.43339991569519 |
| 2021-06-23 | 2.48629999160767 |
| 2021-06-24 | 2.43980002403259 |
| 2021-06-25 | 2.46020007133484 |
| 2021-06-28 | 2.46020007133484 |
| 2021-06-29 | 2.4533998966217 |
| 2021-06-30 | 2.46539998054504 |
| 2021-07-01 | 2.48519992828369 |
| 2021-07-02 | 2.47869992256165 |
| 2021-07-05 | NA |
| 2021-07-06 | 2.46589994430542 |
| 2021-07-07 | 2.42779994010925 |
| 2021-07-08 | 2.37669992446899 |
| 2021-07-09 | 2.42779994010925 |
| 2021-07-12 | 2.47560000419617 |
| 2021-07-13 | 2.55419993400574 |
| 2021-07-14 | 2.53119993209839 |
| 2021-07-15 | 2.52010011672974 |
| 2021-07-16 | 2.52519989013672 |
| 2021-07-19 | 2.42880010604858 |
| 2021-07-20 | 2.42479991912842 |
| 2021-07-21 | 2.46129989624023 |
| 2021-07-22 | 2.46849989891052 |
| 2021-07-23 | 2.53349995613098 |
| 2021-07-26 | 2.60290002822876 |
| 2021-07-27 | 2.57249999046326 |
| 2021-07-28 | 2.61039996147156 |
| 2021-07-29 | 2.63680005073547 |
| 2021-07-30 | 2.61710000038147 |
| 2021-08-02 | 2.5796000957489 |
| 2021-08-03 | 2.58240008354187 |
| 2021-08-04 | 2.55520009994507 |
| 2021-08-05 | 2.53229999542236 |
| 2021-08-06 | 2.55480003356934 |
| 2021-08-09 | 2.55800008773804 |
| 2021-08-10 | 2.58780002593994 |
| 2021-08-11 | 2.60479998588562 |
| 2021-08-12 | 2.61290001869202 |
| 2021-08-13 | 2.58680009841919 |
| 2021-08-16 | 2.56850004196167 |
| 2021-08-17 | 2.53749990463257 |
| 2021-08-18 | 2.51859998703003 |
| 2021-08-19 | 2.49060010910034 |
| 2021-08-20 | 2.45359992980957 |
| 2021-08-23 | 2.46399998664856 |
| 2021-08-24 | 2.49329996109009 |
| 2021-08-25 | 2.53189992904663 |
| 2021-08-26 | 2.52340006828308 |
| 2021-08-27 | 2.57010006904602 |
| 2021-08-30 | 2.54530000686646 |
| 2021-08-31 | 2.51180005073547 |
| 2021-09-01 | 2.50830006599426 |
| 2021-09-02 | 2.50460004806519 |
| 2021-09-03 | 2.51110005378723 |
| 2021-09-06 | NA |
| 2021-09-07 | 2.52950000762939 |
| 2021-09-08 | 2.55170011520386 |
| 2021-09-09 | 2.57620000839233 |
| 2021-09-10 | 2.59120011329651 |
| 2021-09-13 | 2.55660009384155 |
| 2021-09-14 | 2.51559996604919 |
| 2021-09-15 | 2.53999996185303 |
| 2021-09-16 | 2.55189990997314 |
| 2021-09-17 | 2.53559994697571 |
| 2021-09-20 | 2.47889995574951 |
| 2021-09-21 | 2.48210000991821 |
| 2021-09-22 | 2.4640998840332 |
| 2021-09-23 | 2.50950002670288 |
| 2021-09-24 | 2.5132999420166 |
| 2021-09-27 | 2.54760003089905 |
| 2021-09-28 | 2.5689001083374 |
| 2021-09-29 | 2.55150008201599 |
| 2021-09-30 | 2.54739999771118 |
| 2021-10-01 | 2.54460000991821 |
| 2021-10-04 | 2.55069994926453 |
| 2021-10-05 | 2.61789989471436 |
| 2021-10-06 | 2.59789991378784 |
| 2021-10-07 | 2.63439989089966 |
| 2021-10-08 | 2.66569995880127 |
| 2021-10-11 | NA |
| 2021-10-12 | 2.65529990196228 |
| 2021-10-13 | 2.69530010223389 |
| 2021-10-14 | 2.69630002975464 |
| 2021-10-15 | 2.72690010070801 |
| 2021-10-18 | 2.70589995384216 |
| 2021-10-19 | 2.70280003547668 |
| 2021-10-20 | 2.74699997901917 |
| 2021-10-21 | 2.84470009803772 |
| 2021-10-22 | 2.82929992675781 |
| 2021-10-25 | 2.86450004577637 |
| 2021-10-26 | 2.89569997787476 |
| 2021-10-27 | 2.8831000328064 |
| 2021-10-28 | 2.81030011177063 |
| 2021-10-29 | 2.77920007705688 |
| 2021-11-01 | 2.75600004196167 |
| 2021-11-02 | 2.7467999458313 |
| 2021-11-03 | 2.7688000202179 |
| 2021-11-04 | 2.78859996795654 |
| 2021-11-05 | 2.77870011329651 |
| 2021-11-08 | 2.85479998588562 |
| 2021-11-09 | 2.86439990997314 |
| 2021-11-10 | 2.96239995956421 |
| 2021-11-11 | NA |
| 2021-11-12 | 2.99720001220703 |
| 2021-11-15 | 3.05620002746582 |
| 2021-11-16 | 3.04419994354248 |
| 2021-11-17 | 3.01430010795593 |
| 2021-11-18 | 2.99449992179871 |
| 2021-11-19 | 2.92610001564026 |
| 2021-11-22 | 2.87890005111694 |
| 2021-11-23 | 2.88910007476807 |
| 2021-11-24 | 2.90960001945496 |
| 2021-11-25 | NA |
| 2021-11-26 | 2.81139993667603 |
| 2021-11-29 | 2.80189990997314 |
| 2021-11-30 | 2.71989989280701 |
| 2021-12-01 | 2.61640000343323 |
| 2021-12-02 | 2.6489999294281 |
| 2021-12-03 | 2.62210011482239 |
| 2021-12-06 | 2.66020011901855 |
| 2021-12-07 | 2.70440006256104 |
| 2021-12-08 | 2.74029994010925 |
| 2021-12-09 | 2.68919992446899 |
| 2021-12-10 | 2.6554000377655 |
| 2021-12-13 | 2.63010001182556 |
| 2021-12-14 | 2.58260011672974 |
| 2021-12-15 | 2.57599997520447 |
| 2021-12-16 | 2.59500002861023 |
| 2021-12-17 | 2.57450008392334 |
| 2021-12-20 | 2.55830001831055 |
| 2021-12-21 | 2.60669994354248 |
| 2021-12-22 | 2.65599989891052 |
| 2021-12-23 | 2.64739990234375 |
| 2021-12-24 | NA |
| 2021-12-27 | 2.67580008506775 |
| 2021-12-28 | 2.68409991264343 |
| 2021-12-29 | 2.72569990158081 |
| 2021-12-30 | 2.76399993896484 |
| 2021-12-31 | 2.76309990882874 |
| 2022-01-03 | 2.82789993286133 |
| 2022-01-04 | 2.80270004272461 |
| 2022-01-05 | 2.7493999004364 |
| 2022-01-06 | 2.68050003051758 |
| 2022-01-07 | 2.68350005149841 |
| 2022-01-10 | 2.68989992141724 |
| 2022-01-11 | 2.77839994430542 |
| 2022-01-12 | 2.72029995918274 |
| 2022-01-13 | 2.66400003433228 |
| 2022-01-14 | 2.67799997329712 |
| 2022-01-17 | NA |
| 2022-01-18 | 2.69339990615845 |
| 2022-01-19 | 2.6324999332428 |
| 2022-01-20 | 2.64240002632141 |
| 2022-01-21 | 2.62490010261536 |
| 2022-01-24 | 2.66499996185303 |
| 2022-01-25 | 2.69989991188049 |
| 2022-01-26 | 2.65339994430542 |
| 2022-01-27 | 2.67050004005432 |
| 2022-01-28 | 2.71140003204346 |
| 2022-01-31 | 2.72099995613098 |
| 2022-02-01 | 2.70289993286133 |
| 2022-02-02 | 2.69140005111694 |
| 2022-02-03 | 2.65170001983643 |
| 2022-02-04 | 2.67260003089905 |
| 2022-02-07 | 2.63689994812012 |
| 2022-02-08 | 2.65070009231567 |
| 2022-02-09 | 2.65420007705688 |
| 2022-02-10 | 2.68580007553101 |
| 2022-02-11 | 2.6875 |
| 2022-02-14 | 2.76029992103577 |
| 2022-02-15 | 2.72970008850098 |
| 2022-02-16 | 2.72620010375977 |
| 2022-02-17 | 2.6965000629425 |
| 2022-02-18 | 2.67770004272461 |
| 2022-02-21 | NA |
| 2022-02-22 | 2.71499991416931 |
| 2022-02-23 | 2.81209993362427 |
| 2022-02-24 | 2.85599994659424 |
| 2022-02-25 | 2.83859992027283 |
| 2022-02-28 | 2.92700004577637 |
| 2022-03-01 | 2.9375 |
| 2022-03-02 | 3.02909994125366 |
| 2022-03-03 | 2.97889995574951 |
| 2022-03-04 | 2.96219992637634 |
| 2022-03-07 | 3.08730006217957 |
| 2022-03-08 | 3.22499990463257 |
| 2022-03-09 | 3.12339997291565 |
| 2022-03-10 | 3.18819999694824 |
| 2022-03-11 | 3.28010010719299 |
| 2022-03-14 | 3.24000000953674 |
| 2022-03-15 | 3.17199993133545 |
| 2022-03-16 | 3.10330009460449 |
| 2022-03-17 | 3.25589990615845 |
| 2022-03-18 | 3.21079993247986 |
| 2022-03-21 | 3.25020003318787 |
| 2022-03-22 | 3.24909996986389 |
| 2022-03-23 | 3.29570007324219 |
| 2022-03-24 | 3.29889988899231 |
| 2022-03-25 | 3.34069991111755 |
| 2022-03-28 | 3.30279994010925 |
| 2022-03-29 | 3.15829992294312 |
| 2022-03-30 | 3.15879988670349 |
| 2022-03-31 | 3.10520005226135 |
| 2022-04-01 | 3.04699993133545 |
| 2022-04-04 | 3.0378999710083 |
| 2022-04-05 | 3.06279993057251 |
| 2022-04-06 | 3.04690003395081 |
| 2022-04-07 | 3.04670000076294 |
| 2022-04-08 | 3.1068000793457 |
| 2022-04-11 | 3.15590000152588 |
| 2022-04-12 | 3.09660005569458 |
| 2022-04-13 | 3.0327000617981 |
| 2022-04-14 | 3.11570000648499 |
| 2022-04-15 | NA |
| 2022-04-18 | 3.13470005989075 |
| 2022-04-19 | 3.13109993934631 |
| 2022-04-20 | 3.14949989318848 |
| 2022-04-21 | 3.28379988670349 |
| 2022-04-22 | 3.25819993019104 |
| 2022-04-25 | 3.16389989852905 |
| 2022-04-26 | 3.11980009078979 |
| 2022-04-27 | 3.13470005989075 |
| 2022-04-28 | 3.25999999046326 |
| 2022-04-29 | 3.15019989013672 |
| 2022-05-02 | 3.06419992446899 |
| 2022-05-03 | 3.09389996528625 |
| 2022-05-04 | 3.12280011177063 |
| 2022-05-05 | 3.10739994049072 |
| 2022-05-06 | 3.09820008277893 |
| 2022-05-09 | 2.95129990577698 |
| 2022-05-10 | 2.82360005378723 |
| 2022-05-11 | 2.87350010871887 |
| 2022-05-12 | 2.77290010452271 |
| 2022-05-13 | 2.87849998474121 |
| 2022-05-16 | 2.86159992218018 |
| 2022-05-17 | 2.90339994430542 |
| 2022-05-18 | 2.89179992675781 |
| 2022-05-19 | 2.80259990692139 |
| 2022-05-20 | 2.71070003509521 |
| 2022-05-23 | 2.75390005111694 |
| 2022-05-24 | 2.70930004119873 |
| 2022-05-25 | 2.71569991111755 |
| 2022-05-26 | 2.79670000076294 |
| 2022-05-27 | 2.81100010871887 |
| 2022-05-30 | NA |
| 2022-05-31 | 2.79990005493164 |
| 2022-06-01 | 2.81240010261536 |
| 2022-06-02 | 2.80550003051758 |
| 2022-06-03 | 2.89529991149902 |
| 2022-06-06 | 2.91319990158081 |
| 2022-06-07 | 2.89190006256104 |
| 2022-06-08 | 2.91210007667542 |
| 2022-06-09 | 2.92650008201599 |
| 2022-06-10 | 2.97510004043579 |
| 2022-06-13 | 2.93140006065369 |
| 2022-06-14 | 2.77250003814697 |
| 2022-06-15 | 2.86770009994507 |
| 2022-06-16 | 2.75539994239807 |
| 2022-06-17 | 2.69510006904602 |
| 2022-06-20 | NA |
| 2022-06-21 | 2.72259998321533 |
| 2022-06-22 | 2.63299989700317 |
| 2022-06-23 | 2.60179996490479 |
| 2022-06-24 | 2.67370009422302 |
| 2022-06-27 | 2.62879991531372 |
| 2022-06-28 | 2.57369995117188 |
| 2022-06-29 | 2.43280005455017 |
| 2022-06-30 | 2.4109001159668 |
| 2022-07-01 | 2.42280006408691 |
| 2022-07-04 | NA |
| 2022-07-05 | 2.3668999671936 |
| 2022-07-06 | 2.35060000419617 |
| 2022-07-07 | 2.39750003814697 |
| 2022-07-08 | 2.47029995918274 |
| 2022-07-11 | 2.41700005531311 |
| 2022-07-12 | 2.38610005378723 |
| 2022-07-13 | 2.4021999835968 |
| 2022-07-14 | 2.43370008468628 |
| 2022-07-15 | 2.47129988670349 |
| 2022-07-18 | 2.50069999694824 |
| 2022-07-19 | 2.52819991111755 |
| 2022-07-20 | 2.52880001068115 |
| 2022-07-21 | 2.41339993476868 |
| 2022-07-22 | 2.42379999160767 |
| 2022-07-25 | 2.44589996337891 |
| 2022-07-26 | 2.44989991188049 |
| 2022-07-27 | 2.50970005989075 |
| 2022-07-28 | 2.56839990615845 |
| 2022-07-29 | 2.6438000202179 |
| 2022-08-01 | 2.63100004196167 |
| 2022-08-02 | 2.60260009765625 |
| 2022-08-03 | 2.62779998779297 |
| 2022-08-04 | 2.56439995765686 |
| 2022-08-05 | 2.56500005722046 |
| 2022-08-08 | 2.58299994468689 |
| 2022-08-09 | 2.58470010757446 |
| 2022-08-10 | 2.54019999504089 |
| 2022-08-11 | 2.58750009536743 |
| 2022-08-12 | 2.58739995956421 |
| 2022-08-15 | 2.55069994926453 |
| 2022-08-16 | 2.5466001033783 |
| 2022-08-17 | 2.58480000495911 |
| 2022-08-18 | 2.63790011405945 |
| 2022-08-19 | 2.6609001159668 |
| 2022-08-22 | 2.68819999694824 |
| 2022-08-23 | 2.71700000762939 |
| 2022-08-24 | 2.7671000957489 |
| 2022-08-25 | 2.75279998779297 |
| 2022-08-26 | 2.72169995307922 |
| 2022-08-29 | 2.70120000839233 |
| 2022-08-30 | 2.67300009727478 |
| 2022-08-31 | 2.58759999275208 |
| 2022-09-01 | 2.5385000705719 |
| 2022-09-02 | 2.5560998916626 |
| 2022-09-05 | NA |
| 2022-09-06 | 2.53279995918274 |
| 2022-09-07 | 2.4899001121521 |
| 2022-09-08 | 2.44930005073547 |
| 2022-09-09 | 2.47650003433228 |
| 2022-09-12 | 2.4779999256134 |
| 2022-09-13 | 2.51320004463196 |
| 2022-09-14 | 2.54809999465942 |
| 2022-09-15 | 2.51320004463196 |
| 2022-09-16 | 2.43179988861084 |
| 2022-09-19 | 2.38919997215271 |
| 2022-09-20 | 2.45989990234375 |
| 2022-09-21 | 2.42880010604858 |
| 2022-09-22 | 2.42000007629395 |
| 2022-09-23 | 2.375 |
| 2022-09-26 | 2.32540011405945 |
| 2022-09-27 | 2.34570002555847 |
| 2022-09-28 | 2.35800004005432 |
| 2022-09-29 | 2.17519998550415 |
| 2022-09-30 | 2.12479996681213 |
| 2022-10-03 | 2.22320008277893 |
| 2022-10-04 | 2.230299949646 |
| 2022-10-05 | 2.23580002784729 |
| 2022-10-06 | 2.24979996681213 |
| 2022-10-07 | 2.29769992828369 |
| 2022-10-10 | NA |
| 2022-10-11 | 2.34680008888245 |
| 2022-10-12 | 2.30909991264343 |
| 2022-10-13 | 2.37030005455017 |
| 2022-10-14 | 2.44029998779297 |
| 2022-10-17 | 2.47849988937378 |
| 2022-10-18 | 2.41650009155273 |
| 2022-10-19 | 2.42339992523193 |
| 2022-10-20 | 2.5058000087738 |
| 2022-10-21 | 2.5297999382019 |
| 2022-10-24 | 2.57470011711121 |
| 2022-10-25 | 2.53640007972717 |
| 2022-10-26 | 2.43359994888306 |
| 2022-10-27 | 2.4779999256134 |
| 2022-10-28 | 2.51320004463196 |
| 2022-10-31 | 2.53500008583069 |
| 2022-11-01 | 2.55660009384155 |
| 2022-11-02 | 2.52209997177124 |
| 2022-11-03 | 2.39000010490417 |
| 2022-11-04 | 2.45619988441467 |
| 2022-11-07 | 2.5164999961853 |
| 2022-11-08 | 2.46630001068115 |
| 2022-11-09 | 2.40269994735718 |
| 2022-11-10 | 2.36590003967285 |
| 2022-11-11 | NA |
| 2022-11-14 | 2.32990002632141 |
| 2022-11-15 | 2.30970001220703 |
| 2022-11-16 | 2.26859998703003 |
| 2022-11-17 | 2.25169992446899 |
| 2022-11-18 | 2.22049999237061 |
| 2022-11-21 | 2.27950000762939 |
| 2022-11-22 | 2.31209993362427 |
| 2022-11-23 | 2.29270005226135 |
| 2022-11-24 | NA |
| 2022-11-25 | 2.29189991950989 |
| 2022-11-28 | 2.23889994621277 |
| 2022-11-29 | 2.23460006713867 |
| 2022-11-30 | 2.29649996757507 |
| 2022-12-01 | 2.31960010528564 |
| 2022-12-02 | 2.38879990577698 |
| 2022-12-05 | 2.36330008506775 |
| 2022-12-06 | 2.27769994735718 |
| 2022-12-07 | 2.21880006790161 |
| 2022-12-08 | 2.25570011138916 |
| 2022-12-09 | 2.20840001106262 |
| 2022-12-12 | 2.2418999671936 |
| 2022-12-13 | 2.18129992485046 |
| 2022-12-14 | 2.12599992752075 |
| 2022-12-15 | 2.10689997673035 |
| 2022-12-16 | 2.04579997062683 |
| 2022-12-19 | 2.0796000957489 |
| 2022-12-20 | 2.15330004692078 |
| 2022-12-21 | 2.20029997825623 |
| 2022-12-22 | 2.13070011138916 |
| 2022-12-23 | 2.1554000377655 |
| 2022-12-26 | NA |
| 2022-12-27 | 2.21429991722107 |
| 2022-12-28 | 2.21460008621216 |
| 2022-12-29 | 2.21560001373291 |
| 2022-12-30 | 2.22670006752014 |
| 2023-01-02 | NA |
| 2023-01-03 | 2.18269991874695 |
| 2023-01-04 | 2.125 |
| 2023-01-05 | 2.13240003585815 |
| 2023-01-06 | 2.08739995956421 |
| 2023-01-09 | 2.09150004386902 |
| 2023-01-10 | 2.10730004310608 |
| 2023-01-11 | 2.10800004005432 |
| 2023-01-12 | 2.10310006141663 |
| 2023-01-13 | 2.0845000743866 |
| 2023-01-16 | NA |
| 2023-01-17 | 2.07130002975464 |
| 2023-01-18 | 1.99689996242523 |
| 2023-01-19 | 2.1091001033783 |
| 2023-01-20 | 2.13470005989075 |
| 2023-01-23 | 2.18070006370544 |
| 2023-01-24 | 2.18190002441406 |
| 2023-01-25 | 2.19129991531372 |
| 2023-01-26 | 2.25149989128113 |
| 2023-01-27 | 2.24480009078979 |
| 2023-01-30 | 2.22460007667542 |
| 2023-01-31 | 2.18440008163452 |
| 2023-02-01 | 2.18379998207092 |
| 2023-02-02 | 2.15669989585876 |
| 2023-02-03 | 2.16770005226135 |
| 2023-02-06 | 2.20409989356995 |
| 2023-02-07 | 2.27270007133484 |
| 2023-02-08 | 2.32710003852844 |
| 2023-02-09 | 2.31780004501343 |
| 2023-02-10 | 2.33049988746643 |
| 2023-02-13 | 2.30509996414185 |
| 2023-02-14 | 2.31769990921021 |
| 2023-02-15 | 2.3989999294281 |
| 2023-02-16 | 2.38000011444092 |
| 2023-02-17 | 2.3478000164032 |
| 2023-02-20 | NA |
| 2023-02-21 | 2.42260003089905 |
| 2023-02-22 | 2.44000005722046 |
| 2023-02-23 | 2.42639994621277 |
| 2023-02-24 | 2.40129995346069 |
| 2023-02-27 | 2.39739990234375 |
| 2023-02-28 | 2.46460008621216 |
| 2023-03-01 | 2.47830009460449 |
| 2023-03-02 | 2.54410004615784 |
| 2023-03-03 | 2.59829998016357 |
| 2023-03-06 | 2.57290005683899 |
| 2023-03-07 | 2.43070006370544 |
| 2023-03-08 | 2.36610007286072 |
| 2023-03-09 | 2.33310008049011 |
| 2023-03-10 | 2.27239990234375 |
| 2023-03-13 | 2.21079993247986 |
| 2023-03-14 | 2.29099988937378 |
| 2023-03-15 | 2.27819991111755 |
| 2023-03-16 | 2.19860005378723 |
| 2023-03-17 | 2.09730005264282 |
| 2023-03-20 | 2.13809990882874 |
| 2023-03-21 | 2.22359991073608 |
| 2023-03-22 | 2.28200006484985 |
| 2023-03-23 | 2.24710011482239 |
| 2023-03-24 | 2.21560001373291 |
| 2023-03-27 | 2.24399995803833 |
| 2023-03-28 | 2.3118999004364 |
| 2023-03-29 | 2.34400010108948 |
| 2023-03-30 | 2.36249995231628 |
| 2023-03-31 | 2.36949992179871 |
| 2023-04-03 | 2.33739995956421 |
| 2023-04-04 | 2.29010009765625 |
| 2023-04-05 | 2.26460003852844 |
| 2023-04-06 | 2.27189993858337 |
| 2023-04-07 | 2.27679991722107 |
| 2023-04-10 | 2.29099988937378 |
| 2023-04-11 | 2.30069994926453 |
| 2023-04-12 | 2.25379991531372 |
| 2023-04-13 | 2.24690008163452 |
| 2023-04-14 | 2.26760005950928 |
| 2023-04-17 | 2.30299997329712 |
| 2023-04-18 | 2.26990008354187 |
| 2023-04-19 | 2.27710008621216 |
| 2023-04-20 | 2.2613000869751 |
| 2023-04-21 | 2.28049993515015 |
| 2023-04-24 | 2.29209995269775 |
| 2023-04-25 | 2.24559998512268 |
| 2023-04-26 | 2.25270009040833 |
| 2023-04-27 | 2.28379988670349 |
| 2023-04-28 | 2.20029997825623 |
| 2023-05-01 | 2.22939991950989 |
| 2023-05-02 | 2.17689990997314 |
| 2023-05-03 | 2.18319988250732 |
| 2023-05-04 | 2.14650011062622 |
| 2023-05-05 | 2.18740010261536 |
| 2023-05-08 | 2.2146999835968 |
| 2023-05-09 | 2.20760011672974 |
| 2023-05-10 | 2.14580011367798 |
| 2023-05-11 | 2.12479996681213 |
| 2023-05-12 | 2.13129997253418 |
| 2023-05-15 | 2.14330005645752 |
| 2023-05-16 | 2.13470005989075 |
| 2023-05-17 | 2.16770005226135 |
| 2023-05-18 | 2.17350006103516 |
| 2023-05-19 | 2.19600009918213 |
| 2023-05-22 | 2.18889999389648 |
| 2023-05-23 | 2.20830011367798 |
| 2023-05-24 | 2.18569993972778 |
| 2023-05-25 | 2.16659998893738 |
| 2023-05-26 | 2.17700004577637 |
| 2023-05-29 | NA |
| 2023-05-30 | 2.15240001678467 |
| 2023-05-31 | 2.1078999042511 |
| 2023-06-01 | 2.09820008277893 |
| 2023-06-02 | 2.13660001754761 |
| 2023-06-05 | 2.15359997749329 |
| 2023-06-06 | 2.14330005645752 |
| 2023-06-07 | 2.16149997711182 |
| 2023-06-08 | 2.1408998966217 |
| 2023-06-09 | 2.13269996643066 |
| 2023-06-12 | 2.10450005531311 |
| 2023-06-13 | 2.12459993362427 |
| 2023-06-14 | 2.13969993591309 |
| 2023-06-15 | 2.1528000831604 |
| 2023-06-16 | 2.15529990196228 |
| 2023-06-19 | NA |
| 2023-06-20 | 2.144700050354 |
| 2023-06-21 | 2.13739991188049 |
| 2023-06-22 | 2.16709995269775 |
| 2023-06-23 | 2.14389991760254 |
| 2023-06-26 | 2.11770009994507 |
| 2023-06-27 | 2.10899996757507 |
| 2023-06-28 | 2.09619998931885 |
| 2023-06-29 | 2.13689994812012 |
| 2023-06-30 | 2.18709993362427 |
| 2023-07-03 | 2.22480010986328 |
| 2023-07-04 | NA |
| 2023-07-05 | 2.21679997444153 |
| 2023-07-06 | 2.23309993743896 |
| 2023-07-07 | 2.23790001869202 |
| 2023-07-10 | 2.18720006942749 |
| 2023-07-11 | 2.17219996452332 |
| 2023-07-12 | 2.17820000648499 |
| 2023-07-13 | 2.15520000457764 |
| 2023-07-14 | 2.1331000328064 |
| 2023-07-17 | 2.14619994163513 |
| 2023-07-18 | 2.11730003356934 |
| 2023-07-19 | 2.12140011787415 |
| 2023-07-20 | 2.20539999008179 |
| 2023-07-21 | 2.21869993209839 |
| 2023-07-24 | 2.29290008544922 |
| 2023-07-25 | 2.30979990959167 |
| 2023-07-26 | 2.25390005111694 |
| 2023-07-27 | 2.29119992256165 |
| 2023-07-28 | 2.29870009422302 |
| 2023-07-31 | 2.27320003509521 |
| 2023-08-01 | 2.28609991073608 |
| 2023-08-02 | 2.26119995117188 |
| 2023-08-03 | 2.24259996414185 |
| 2023-08-04 | 2.26079988479614 |
| 2023-08-07 | 2.29789996147156 |
| 2023-08-08 | 2.24489998817444 |
| 2023-08-09 | 2.23939990997314 |
| 2023-08-10 | 2.24819993972778 |
| 2023-08-11 | 2.28979992866516 |
| 2023-08-14 | 2.27480006217957 |
| 2023-08-15 | 2.23790001869202 |
| 2023-08-16 | 2.22530007362366 |
| 2023-08-17 | 2.23309993743896 |
| 2023-08-18 | 2.21429991722107 |
| 2023-08-21 | 2.24230003356934 |
| 2023-08-22 | 2.29399991035461 |
| 2023-08-23 | 2.26099991798401 |
| 2023-08-24 | 2.23659992218018 |
| 2023-08-25 | 2.2360999584198 |
| 2023-08-28 | 2.21259999275208 |
| 2023-08-29 | 2.19120001792908 |
| 2023-08-30 | 2.1761999130249 |
| 2023-08-31 | 2.16160011291504 |
| 2023-09-01 | 2.18099999427795 |
| 2023-09-04 | NA |
| 2023-09-05 | 2.21740007400513 |
| 2023-09-06 | 2.26609992980957 |
| 2023-09-07 | 2.23889994621277 |
| 2023-09-08 | 2.25850009918213 |
| 2023-09-11 | 2.27169990539551 |
| 2023-09-12 | 2.26489996910095 |
| 2023-09-13 | 2.27410006523132 |
| 2023-09-14 | 2.26690006256104 |
| 2023-09-15 | 2.31159996986389 |
| 2023-09-18 | 2.32629990577698 |
| 2023-09-19 | 2.33730006217957 |
| 2023-09-20 | 2.30579996109009 |
| 2023-09-21 | 2.32430005073547 |
| 2023-09-22 | 2.32340002059937 |
| 2023-09-25 | 2.30340003967285 |
| 2023-09-26 | 2.2632999420166 |
| 2023-09-27 | 2.29399991035461 |
| 2023-09-28 | 2.32800006866455 |
| 2023-09-29 | 2.28859996795654 |
| 2023-10-02 | 2.2746000289917 |
| 2023-10-03 | 2.27390003204346 |
| 2023-10-04 | 2.24650001525879 |
| 2023-10-05 | 2.2153000831604 |
| 2023-10-06 | 2.19709992408752 |
| 2023-10-09 | NA |
| 2023-10-10 | 2.22180008888245 |
| 2023-10-11 | 2.23040008544922 |
| 2023-10-12 | 2.28049993515015 |
| 2023-10-13 | 2.29380011558533 |
| 2023-10-16 | 2.3225998878479 |
| 2023-10-17 | 2.35689997673035 |
| 2023-10-18 | 2.37140011787415 |
| 2023-10-19 | 2.42689990997314 |
| 2023-10-20 | 2.39369988441467 |
| 2023-10-23 | 2.32520008087158 |
| 2023-10-24 | 2.30480003356934 |
| 2023-10-25 | 2.34360003471375 |
| 2023-10-26 | 2.32699990272522 |
| 2023-10-27 | 2.33509993553162 |
| 2023-10-30 | 2.34369993209839 |
| 2023-10-31 | 2.33979988098145 |
| 2023-11-01 | 2.31209993362427 |
| 2023-11-02 | 2.30080008506775 |
| 2023-11-03 | 2.27519989013672 |
| 2023-11-06 | 2.31030011177063 |
| 2023-11-07 | 2.27850008010864 |
| 2023-11-08 | 2.26489996910095 |
| 2023-11-09 | 2.269700050354 |
| 2023-11-10 | 2.25530004501343 |
| 2023-11-13 | 2.25469994544983 |
| 2023-11-14 | 2.18120002746582 |
| 2023-11-15 | 2.19160008430481 |
| 2023-11-16 | 2.15980005264282 |
| 2023-11-17 | 2.17249989509583 |
| 2023-11-20 | 2.19160008430481 |
| 2023-11-21 | 2.13389992713928 |
| 2023-11-22 | 2.14770007133484 |
| 2023-11-23 | NA |
| 2023-11-24 | 2.16950011253357 |
| 2023-11-27 | 2.08850002288818 |
| 2023-11-28 | 2.1085000038147 |
| 2023-11-29 | 2.10700011253357 |
| 2023-11-30 | 2.11680006980896 |
| 2023-12-01 | 2.1010000705719 |
| 2023-12-04 | 2.09990000724792 |
| 2023-12-05 | 2.06529998779297 |
| 2023-12-06 | 2.02620005607605 |
| 2023-12-07 | 2.0443000793457 |
| 2023-12-08 | 2.08669996261597 |
| 2023-12-11 | 2.07620000839233 |
| 2023-12-12 | 2.03539991378784 |
| 2023-12-13 | 2.05979990959167 |
| 2023-12-14 | 2.14170002937317 |
| 2023-12-15 | 2.13019990921021 |
| 2023-12-18 | 2.13389992713928 |
| 2023-12-19 | 2.13229990005493 |
| 2023-12-20 | 2.12809991836548 |
| 2023-12-21 | 2.1282000541687 |
| 2023-12-22 | 2.12590003013611 |
| 2023-12-25 | NA |
| 2023-12-26 | 2.12210011482239 |
| 2023-12-27 | 2.08990001678467 |
| 2023-12-28 | 2.08890008926392 |
| 2023-12-29 | 2.09080004692078 |
| 2024-01-01 | NA |
| 2024-01-02 | 2.12960004806519 |
| 2024-01-03 | 2.12709999084473 |
| 2024-01-04 | 2.13479995727539 |
| 2024-01-05 | 2.13649988174438 |
| 2024-01-08 | 2.13289999961853 |
| 2024-01-09 | 2.12680006027222 |
| 2024-01-10 | 2.12100005149841 |
| 2024-01-11 | 2.13870000839233 |
| 2024-01-12 | 2.17960000038147 |
| 2024-01-15 | NA |
| 2024-01-16 | 2.20280003547668 |
| 2024-01-17 | 2.20930004119873 |
| 2024-01-18 | 2.25149989128113 |
| 2024-01-19 | 2.25789999961853 |
| 2024-01-22 | 2.22650003433228 |
| 2024-01-23 | 2.2163999080658 |
| 2024-01-24 | 2.22769999504089 |
| 2024-01-25 | 2.22630000114441 |
| 2024-01-26 | 2.24160003662109 |
| 2024-01-29 | 2.23539996147156 |
| 2024-01-30 | 2.22469997406006 |
| 2024-01-31 | 2.21490001678467 |
| 2024-02-01 | 2.13680005073547 |
| 2024-02-02 | 2.16109991073608 |
| 2024-02-05 | 2.22779989242554 |
| 2024-02-06 | 2.2114999294281 |
| 2024-02-07 | 2.21420001983643 |
| 2024-02-08 | 2.23939990997314 |
| 2024-02-09 | 2.23920011520386 |
| 2024-02-12 | 2.22390007972717 |
| 2024-02-13 | 2.28660011291504 |
| 2024-02-14 | 2.29629993438721 |
| 2024-02-15 | 2.29929995536804 |
| 2024-02-16 | 2.32559990882874 |
| 2024-02-19 | NA |
| 2024-02-20 | 2.31699991226196 |
| 2024-02-21 | 2.3371000289917 |
| 2024-02-22 | 2.31089997291565 |
| 2024-02-23 | 2.2778000831604 |
| 2024-02-26 | 2.30369997024536 |
| 2024-02-27 | 2.31209993362427 |
| 2024-02-28 | 2.32069993019104 |
| 2024-02-29 | 2.32789993286133 |
| 2024-03-01 | 2.32170009613037 |
| 2024-03-04 | 2.33979988098145 |
| 2024-03-05 | 2.32540011405945 |
| 2024-03-06 | 2.29940009117126 |
| 2024-03-07 | 2.27609992027283 |
| 2024-03-08 | 2.27500009536743 |
| 2024-03-11 | 2.25789999961853 |
| 2024-03-12 | 2.28600001335144 |
| 2024-03-13 | 2.29189991950989 |
| 2024-03-14 | 2.29399991035461 |
| 2024-03-15 | 2.3060998916626 |
| 2024-03-18 | 2.30340003967285 |
| 2024-03-19 | 2.30069994926453 |
| 2024-03-20 | 2.32890009880066 |
| 2024-03-21 | 2.35599994659424 |
| 2024-03-22 | 2.34750008583069 |
| 2024-03-25 | 2.34050011634827 |
| 2024-03-26 | 2.31399989128113 |
| 2024-03-27 | 2.30340003967285 |
| 2024-03-28 | 2.31349992752075 |
| 2024-03-29 | NA |
| 2024-04-01 | 2.32949995994568 |
| 2024-04-02 | 2.35479998588562 |
| 2024-04-03 | 2.34540009498596 |
| 2024-04-04 | 2.34069991111755 |
| 2024-04-05 | 2.3649001121521 |
| 2024-04-08 | 2.37789988517761 |
| 2024-04-09 | 2.36150002479553 |
| 2024-04-10 | 2.39730000495911 |
| 2024-04-11 | 2.38100004196167 |
| 2024-04-12 | 2.38210010528564 |
| 2024-04-15 | 2.40599989891052 |
| 2024-04-16 | 2.41020011901855 |
| 2024-04-17 | 2.36540007591248 |
| 2024-04-18 | 2.3938000202179 |
| 2024-04-19 | 2.39249992370605 |
| 2024-04-22 | 2.3914999961853 |
| 2024-04-23 | 2.3831000328064 |
| 2024-04-24 | 2.38790011405945 |
| 2024-04-25 | 2.40739989280701 |
| 2024-04-26 | 2.40939998626709 |
| 2024-04-29 | 2.38779997825623 |
| 2024-04-30 | 2.3824999332428 |
| 2024-05-01 | 2.34619998931885 |
| 2024-05-02 | 2.33789992332458 |
| 2024-05-03 | 2.32699990272522 |
| 2024-05-06 | 2.31450009346008 |
| 2024-05-07 | 2.27909994125366 |
| 2024-05-08 | 2.28880000114441 |
| 2024-05-09 | 2.3076000213623 |
| 2024-05-10 | 2.31089997291565 |
| 2024-05-13 | 2.30329990386963 |
| 2024-05-14 | 2.29959988594055 |
| 2024-05-15 | 2.27999997138977 |
| 2024-05-16 | 2.29099988937378 |
| 2024-05-17 | 2.29480004310608 |
| 2024-05-20 | 2.30139994621277 |
| 2024-05-21 | 2.30299997329712 |
| 2024-05-22 | 2.29940009117126 |
| 2024-05-23 | 2.30110001564026 |
| 2024-05-24 | 2.31469988822937 |
| 2024-05-27 | NA |
| 2024-05-28 | 2.31850004196167 |
| 2024-05-29 | 2.36770009994507 |
| 2024-05-30 | 2.36249995231628 |
| 2024-05-31 | 2.35229992866516 |
| 2024-06-03 | 2.30999994277954 |
| 2024-06-04 | 2.2820999622345 |
| 2024-06-05 | 2.27819991111755 |
| 2024-06-06 | 2.25600004196167 |
| 2024-06-07 | 2.26769995689392 |
| 2024-06-10 | 2.2943000793457 |
| 2024-06-11 | 2.24950003623962 |
| 2024-06-12 | 2.18519997596741 |
| 2024-06-13 | 2.16429996490479 |
| 2024-06-14 | 2.13479995727539 |
| 2024-06-17 | 2.17109990119934 |
| 2024-06-18 | 2.18740010261536 |
| 2024-06-19 | NA |
| 2024-06-20 | 2.22399997711182 |
| 2024-06-21 | 2.20110011100769 |
| 2024-06-24 | 2.19539999961853 |
| 2024-06-25 | 2.18790006637573 |
| 2024-06-26 | 2.22939991950989 |
| 2024-06-27 | 2.24130010604858 |
| 2024-06-28 | 2.2613000869751 |
| 2024-07-01 | 2.30460000038147 |
| 2024-07-02 | 2.27410006523132 |
| 2024-07-03 | 2.24340009689331 |
| 2024-07-04 | NA |
| 2024-07-05 | 2.24149990081787 |
| 2024-07-08 | 2.23130011558533 |
| 2024-07-09 | 2.23309993743896 |
| 2024-07-10 | 2.24040007591248 |
| 2024-07-11 | 2.20609998703003 |
| 2024-07-12 | 2.19260001182556 |
| 2024-07-15 | 2.23429989814758 |
| 2024-07-16 | 2.22749996185303 |
| 2024-07-17 | 2.21970009803772 |
| 2024-07-18 | 2.22790002822876 |
| 2024-07-19 | 2.22309994697571 |
| 2024-07-22 | 2.21919989585876 |
| 2024-07-23 | 2.20770001411438 |
| 2024-07-24 | 2.20849990844727 |
| 2024-07-25 | 2.20250010490417 |
| 2024-07-26 | 2.18889999389648 |
| 2024-07-29 | 2.17980003356934 |
| 2024-07-30 | 2.16790008544922 |
| 2024-07-31 | 2.17000007629395 |
| 2024-08-01 | 2.12680006027222 |
| 2024-08-02 | 1.95190000534058 |
| 2024-08-05 | 1.98140001296997 |
| 2024-08-06 | 2.03430008888245 |
| 2024-08-07 | 2.04760003089905 |
| 2024-08-08 | 2.06040000915527 |
| 2024-08-09 | 2.04270005226135 |
| 2024-08-12 | 2.05340003967285 |
| 2024-08-13 | 2.02880001068115 |
| 2024-08-14 | 2.00040006637573 |
| 2024-08-15 | 2.06459999084473 |
| 2024-08-16 | 2.03520011901855 |
| 2024-08-19 | 2.02180004119873 |
| 2024-08-20 | 2.01999998092651 |
| 2024-08-21 | 2.01510000228882 |
| 2024-08-22 | 2.04029989242554 |
| 2024-08-23 | 2.0783998966217 |
| 2024-08-26 | 2.10279989242554 |
| 2024-08-27 | 2.10400009155273 |
| 2024-08-28 | 2.10439991950989 |
| 2024-08-29 | 2.11570000648499 |
| 2024-08-30 | 2.10549998283386 |
| 2024-09-02 | NA |
| 2024-09-03 | 2.0466001033783 |
| 2024-09-04 | 1.99259996414185 |
| 2024-09-05 | 1.96679997444153 |
| 2024-09-06 | 1.96010005474091 |
| 2024-09-09 | 1.96860003471375 |
| 2024-09-10 | 1.94879996776581 |
| 2024-09-11 | 1.98179996013641 |
| 2024-09-12 | 2.00510001182556 |
| 2024-09-13 | 2.02430009841919 |
| 2024-09-16 | 2.03029990196228 |
| 2024-09-17 | 2.05229997634888 |
| 2024-09-18 | 2.06760001182556 |
| 2024-09-19 | 2.11669993400574 |
| 2024-09-20 | 2.10260009765625 |
| 2024-09-23 | 2.11840009689331 |
| 2024-09-24 | 2.14310002326965 |
| 2024-09-25 | 2.1331000328064 |
| 2024-09-26 | 2.11870002746582 |
| 2024-09-27 | 2.10649991035461 |
| 2024-09-30 | 2.13849997520447 |
| 2024-10-01 | 2.14369988441467 |
| 2024-10-02 | 2.17210006713867 |
| 2024-10-03 | 2.17569994926453 |
| 2024-10-04 | 2.20619988441467 |
| 2024-10-07 | 2.24729990959167 |
| 2024-10-08 | 2.24320006370544 |
| 2024-10-09 | 2.27300000190735 |
| 2024-10-10 | 2.31760001182556 |
| 2024-10-11 | 2.31669998168945 |
| 2024-10-14 | NA |
| 2024-10-15 | 2.2688000202179 |
| 2024-10-16 | 2.24589991569519 |
| 2024-10-17 | 2.27740001678467 |
| 2024-10-18 | 2.29310011863708 |
| 2024-10-21 | 2.28110003471375 |
| 2024-10-22 | 2.30780005455017 |
| 2024-10-23 | 2.29850006103516 |
| 2024-10-24 | 2.28150010108948 |
| 2024-10-25 | 2.25889992713928 |
| 2024-10-28 | 2.25929999351501 |
| 2024-10-29 | 2.27500009536743 |
| 2024-10-30 | 2.31760001182556 |
| 2024-10-31 | 2.33470010757446 |
| 2024-11-01 | 2.31680011749268 |
| 2024-11-04 | 2.27760004997253 |
| 2024-11-05 | 2.28870010375977 |
| 2024-11-06 | 2.41709995269775 |
| 2024-11-07 | 2.35089993476868 |
| 2024-11-08 | 2.34920001029968 |
| 2024-11-11 | NA |
| 2024-11-12 | 2.3510000705719 |
| 2024-11-13 | 2.34929990768433 |
| 2024-11-14 | 2.32439994812012 |
| 2024-11-15 | 2.32699990272522 |
| 2024-11-18 | 2.33999991416931 |
| 2024-11-19 | 2.33669996261597 |
| 2024-11-20 | 2.33719992637634 |
| 2024-11-21 | 2.33419990539551 |
| 2024-11-22 | 2.34010004997253 |
| 2024-11-25 | 2.26480007171631 |
| 2024-11-26 | 2.26480007171631 |
| 2024-11-27 | 2.24920010566711 |
| 2024-11-28 | NA |
| 2024-11-29 | 2.25200009346008 |
| 2024-12-02 | 2.24390006065369 |
| 2024-12-03 | 2.27870011329651 |
| 2024-12-04 | 2.29099988937378 |
| 2024-12-05 | 2.25029993057251 |
| 2024-12-06 | 2.22970008850098 |
| 2024-12-09 | 2.24320006370544 |
| 2024-12-10 | 2.26279997825623 |
| 2024-12-11 | 2.28730010986328 |
| 2024-12-12 | 2.30599999427795 |
| 2024-12-13 | 2.31909990310669 |
| 2024-12-16 | 2.29839992523193 |
| 2024-12-17 | 2.2804000377655 |
| 2024-12-18 | 2.32200002670288 |
| 2024-12-19 | 2.27349996566772 |
| 2024-12-20 | 2.26410007476807 |
| 2024-12-23 | 2.30259990692139 |
| 2024-12-24 | 2.33509993553162 |
| 2024-12-25 | NA |
| 2024-12-26 | 2.32209992408752 |
| 2024-12-27 | 2.31270003318787 |
| 2024-12-30 | 2.27550005912781 |
| 2024-12-31 | 2.29789996147156 |
| 2025-01-01 | NA |
| 2025-01-02 | 2.30859994888306 |
| 2025-01-03 | 2.3183000087738 |
| 2025-01-06 | 2.31450009346008 |
| 2025-01-07 | 2.3561999797821 |
| 2025-01-08 | 2.37420010566711 |
| 2025-01-09 | 2.37310004234314 |
| 2025-01-10 | 2.43989992141724 |
| 2025-01-13 | 2.46799993515015 |
| 2025-01-14 | 2.46460008621216 |
| 2025-01-15 | 2.42549991607666 |
| 2025-01-16 | 2.41860008239746 |
| 2025-01-17 | 2.4186999797821 |
| 2025-01-20 | NA |
| 2025-01-21 | 2.38459992408752 |
| 2025-01-22 | 2.39479994773865 |
| 2025-01-23 | 2.43409991264343 |
| 2025-01-24 | 2.44079995155334 |
| 2025-01-27 | 2.43619990348816 |
| 2025-01-28 | 2.44910001754761 |
| 2025-01-29 | 2.44899988174438 |
| 2025-01-30 | 2.41829991340637 |
| 2025-01-31 | 2.46499991416931 |
| 2025-02-03 | 2.50349998474121 |
| 2025-02-04 | 2.50729990005493 |
| 2025-02-05 | 2.47839999198914 |
| 2025-02-06 | 2.47609996795654 |
| 2025-02-07 | 2.47589993476868 |
| 2025-02-10 | 2.48539996147156 |
| 2025-02-11 | 2.51460003852844 |
| 2025-02-12 | 2.53509998321533 |
| 2025-02-13 | 2.50920009613037 |
| 2025-02-14 | 2.49200010299683 |
| 2025-02-17 | NA |
| 2025-02-18 | 2.5164999961853 |
| 2025-02-19 | 2.51950001716614 |
| 2025-02-20 | 2.52550005912781 |
| 2025-02-21 | 2.48569989204407 |
| 2025-02-24 | 2.49320006370544 |
| 2025-02-25 | 2.45300006866455 |
| 2025-02-26 | 2.42179989814758 |
| 2025-02-27 | 2.44379997253418 |
| 2025-02-28 | 2.46119999885559 |
| 2025-03-03 | 2.46029996871948 |
| 2025-03-04 | 2.45729994773865 |
| 2025-03-05 | 2.43819999694824 |
| 2025-03-06 | 2.42400002479553 |
| 2025-03-07 | 2.4135000705719 |
| 2025-03-10 | 2.38389992713928 |
| 2025-03-11 | 2.38499999046326 |
| 2025-03-12 | 2.41070008277893 |
| 2025-03-13 | 2.36739993095398 |
| 2025-03-14 | 2.36310005187988 |
| 2025-03-17 | 2.35170006752014 |
| 2025-03-18 | 2.34789991378784 |
| 2025-03-19 | 2.38030004501343 |
| 2025-03-20 | 2.39039993286133 |
| 2025-03-21 | 2.39499998092651 |
| 2025-03-24 | 2.41720008850098 |
| 2025-03-25 | 2.42729997634888 |
| 2025-03-26 | 2.44180011749268 |
| 2025-03-27 | 2.4753999710083 |
| 2025-03-28 | 2.45609998703003 |
| 2025-03-31 | 2.48169994354248 |
| 2025-04-01 | 2.41669988632202 |
| 2025-04-02 | 2.40000009536743 |
| 2025-04-03 | 2.38050007820129 |
| 2025-04-04 | 2.23950004577637 |
| 2025-04-07 | 2.21510004997253 |
| 2025-04-08 | 2.25340008735657 |
| 2025-04-09 | 2.33579993247986 |
| 2025-04-10 | 2.22690010070801 |
| 2025-04-11 | 2.23449993133545 |
| 2025-04-14 | 2.25729990005493 |
| 2025-04-15 | 2.22930002212524 |
| 2025-04-16 | 2.17239999771118 |
| 2025-04-17 | 2.269700050354 |
| 2025-04-18 | NA |
| 2025-04-21 | 2.23040008544922 |
| 2025-04-22 | 2.29760003089905 |
| 2025-04-23 | 2.31399989128113 |
| 2025-04-24 | 2.35319995880127 |
| 2025-04-25 | 2.29439997673035 |
| 2025-04-28 | 2.31010007858276 |
| 2025-04-29 | 2.27850008010864 |
| 2025-04-30 | 2.28600001335144 |
| 2025-05-01 | 2.29620003700256 |
| 2025-05-02 | 2.29809999465942 |
| 2025-05-05 | 2.31220006942749 |
| 2025-05-06 | 2.32800006866455 |
| 2025-05-07 | 2.31649994850159 |
| 2025-05-08 | 2.36890006065369 |
| 2025-05-09 | 2.37420010566711 |
| 2025-05-12 | 2.34699988365173 |
| 2025-05-13 | 2.37170004844666 |
| 2025-05-14 | 2.43029999732971 |
| 2025-05-15 | 2.39529991149902 |
| 2025-05-16 | 2.40450000762939 |
| 2025-05-19 | 2.41240000724792 |
| 2025-05-20 | 2.40610003471375 |
| 2025-05-21 | 2.41950011253357 |
| 2025-05-22 | 2.41070008277893 |
| 2025-05-23 | 2.39540004730225 |
| 2025-05-26 | NA |
| 2025-05-27 | 2.38280010223389 |
| 2025-05-28 | 2.38750004768372 |
| 2025-05-29 | 2.36820006370544 |
| 2025-05-30 | 2.38919997215271 |
| 2025-06-02 | 2.36710000038147 |
| 2025-06-03 | 2.37109994888306 |
| 2025-06-04 | 2.32089996337891 |
| 2025-06-05 | 2.3215000629425 |
| 2025-06-06 | 2.34980010986328 |
| 2025-06-09 | 2.34439992904663 |
| 2025-06-10 | 2.32809996604919 |
| 2025-06-11 | 2.29360008239746 |
| 2025-06-12 | 2.27419996261597 |
| 2025-06-13 | 2.30390000343323 |
| 2025-06-16 | 2.3173999786377 |
| 2025-06-17 | 2.33010005950928 |
| 2025-06-18 | 2.33890008926392 |
| 2025-06-19 | NA |
| 2025-06-20 | 2.35759997367859 |
| Dimension | Dimension value |
|---|---|
| [CONVENTION] Compounding Convention | [CONTINUOUSLY_COMPOUNDED] Continuously Compounded |
| [KIND] Kind | [INFLATION_COMPENSATION] Inflation Compensation |
| [PARAM] Parameter | [NA] |
| [SERIES] Series | [ZERO_COUPON] Zero-coupon |
| [YEAR] Year | [Y6] Year 6 |