[BKEVEN07] Continuously Compounded – Inflation Compensation – NA – Zero-coupon – Year 7
Updated on DBnomics on December 18, 2024 (2:02 AM)
- from
- 1999-01-04=0.871
- to
- 2024-12-13=2.313
- min:
- -0.777
- max:
- 3.214
- avg:
- 2.003
- σ:
- 0.467
Loading chart
| Period | Value |
|---|---|
| 1999-01-04 | 0.870800018310547 |
| 1999-01-05 | 0.897899985313416 |
| 1999-01-06 | 0.899800002574921 |
| 1999-01-07 | 0.952700018882751 |
| 1999-01-08 | 1.05910003185272 |
| 1999-01-11 | 1.02030003070831 |
| 1999-01-12 | 1.07299995422363 |
| 1999-01-13 | 1.02040004730225 |
| 1999-01-14 | 0.98199999332428 |
| 1999-01-15 | 0.976599991321564 |
| 1999-01-18 | NA |
| 1999-01-19 | 1.021399974823 |
| 1999-01-20 | 0.992699980735779 |
| 1999-01-21 | 1.02279996871948 |
| 1999-01-22 | 0.931699991226196 |
| 1999-01-25 | 0.950800001621246 |
| 1999-01-26 | 1.00129997730255 |
| 1999-01-27 | 0.990299999713898 |
| 1999-01-28 | 0.991900026798248 |
| 1999-01-29 | 0.940900027751923 |
| 1999-02-01 | 1.00399994850159 |
| 1999-02-02 | 1.12070000171661 |
| 1999-02-03 | 1.1816999912262 |
| 1999-02-04 | 1.25619995594025 |
| 1999-02-05 | 1.3047000169754 |
| 1999-02-08 | 1.27999997138977 |
| 1999-02-09 | 1.21889996528625 |
| 1999-02-10 | 1.17820000648499 |
| 1999-02-11 | 1.21060001850128 |
| 1999-02-12 | 1.31560003757477 |
| 1999-02-15 | NA |
| 1999-02-16 | 1.26590001583099 |
| 1999-02-17 | 1.29990005493164 |
| 1999-02-18 | 1.33889997005463 |
| 1999-02-19 | 1.40129995346069 |
| 1999-02-22 | 1.36759996414185 |
| 1999-02-23 | 1.43330001831055 |
| 1999-02-24 | 1.49020004272461 |
| 1999-02-25 | 1.5925999879837 |
| 1999-02-26 | 1.4938999414444 |
| 1999-03-01 | 1.58019995689392 |
| 1999-03-02 | 1.53020000457764 |
| 1999-03-03 | 1.55009996891022 |
| 1999-03-04 | 1.55460000038147 |
| 1999-03-05 | 1.49460005760193 |
| 1999-03-08 | 1.44289994239807 |
| 1999-03-09 | 1.32309997081757 |
| 1999-03-10 | 1.42949998378754 |
| 1999-03-11 | 1.43239998817444 |
| 1999-03-12 | 1.3688999414444 |
| 1999-03-15 | 1.3309999704361 |
| 1999-03-16 | 1.27709996700287 |
| 1999-03-17 | 1.31980001926422 |
| 1999-03-18 | 1.28670001029968 |
| 1999-03-19 | 1.33630001544952 |
| 1999-03-22 | 1.34590005874634 |
| 1999-03-23 | 1.37030005455017 |
| 1999-03-24 | 1.33080005645752 |
| 1999-03-25 | 1.38380002975464 |
| 1999-03-26 | 1.38750004768372 |
| 1999-03-29 | 1.47479999065399 |
| 1999-03-30 | 1.36539995670319 |
| 1999-03-31 | 1.44640004634857 |
| 1999-04-01 | 1.4316999912262 |
| 1999-04-02 | NA |
| 1999-04-05 | 1.40160000324249 |
| 1999-04-06 | 1.32099997997284 |
| 1999-04-07 | 1.31760001182556 |
| 1999-04-08 | 1.16079998016357 |
| 1999-04-09 | 1.22239995002747 |
| 1999-04-12 | 1.20819997787476 |
| 1999-04-13 | 1.27069997787476 |
| 1999-04-14 | 1.2963000535965 |
| 1999-04-15 | 1.31210005283356 |
| 1999-04-16 | 1.33580005168915 |
| 1999-04-19 | 1.25469994544983 |
| 1999-04-20 | 1.23950004577637 |
| 1999-04-21 | 1.26520001888275 |
| 1999-04-22 | 1.40390002727509 |
| 1999-04-23 | 1.33029997348785 |
| 1999-04-26 | 1.34689998626709 |
| 1999-04-27 | 1.28949999809265 |
| 1999-04-28 | 1.37409996986389 |
| 1999-04-29 | 1.27199995517731 |
| 1999-04-30 | 1.49800002574921 |
| 1999-05-03 | 1.4666999578476 |
| 1999-05-04 | 1.52439999580383 |
| 1999-05-05 | 1.59089994430542 |
| 1999-05-06 | 1.69490003585815 |
| 1999-05-07 | 1.68560004234314 |
| 1999-05-10 | 1.65960001945496 |
| 1999-05-11 | 1.76590001583099 |
| 1999-05-12 | 1.70850002765656 |
| 1999-05-13 | 1.56970000267029 |
| 1999-05-14 | 1.8121999502182 |
| 1999-05-17 | 1.8746999502182 |
| 1999-05-18 | 1.93929994106293 |
| 1999-05-19 | 1.86409997940063 |
| 1999-05-20 | 1.87390005588531 |
| 1999-05-21 | 1.81040000915527 |
| 1999-05-24 | 1.77769994735718 |
| 1999-05-25 | 1.79939997196198 |
| 1999-05-26 | 1.8720999956131 |
| 1999-05-27 | 1.93410003185272 |
| 1999-05-28 | NA |
| 1999-05-31 | NA |
| 1999-06-01 | 2.08229994773865 |
| 1999-06-02 | 2.06850004196167 |
| 1999-06-03 | 2.01789999008179 |
| 1999-06-04 | 2.05130004882812 |
| 1999-06-07 | 2.03999996185303 |
| 1999-06-08 | 2.06769990921021 |
| 1999-06-09 | 2.09820008277893 |
| 1999-06-10 | 2.1363000869751 |
| 1999-06-11 | 2.2172999382019 |
| 1999-06-14 | 2.17199993133545 |
| 1999-06-15 | 2.16899991035461 |
| 1999-06-16 | 2.12549996376038 |
| 1999-06-17 | 1.95329999923706 |
| 1999-06-18 | 1.96619999408722 |
| 1999-06-21 | 2.01279997825623 |
| 1999-06-22 | 2.05340003967285 |
| 1999-06-23 | 2.12930011749268 |
| 1999-06-24 | 2.1603000164032 |
| 1999-06-25 | 2.1298999786377 |
| 1999-06-28 | 2.06049990653992 |
| 1999-06-29 | 2.03029990196228 |
| 1999-06-30 | 1.90789997577667 |
| 1999-07-01 | 1.93879997730255 |
| 1999-07-02 | 1.88680005073547 |
| 1999-07-05 | NA |
| 1999-07-06 | 2.00160002708435 |
| 1999-07-07 | 1.99600005149841 |
| 1999-07-08 | 1.91340005397797 |
| 1999-07-09 | 1.91589999198914 |
| 1999-07-12 | NA |
| 1999-07-13 | 1.81319999694824 |
| 1999-07-14 | 1.84309995174408 |
| 1999-07-15 | 1.82200002670288 |
| 1999-07-16 | 1.78180003166199 |
| 1999-07-19 | 1.7661999464035 |
| 1999-07-20 | 1.75010001659393 |
| 1999-07-21 | NA |
| 1999-07-22 | 1.88329994678497 |
| 1999-07-23 | 1.93369996547699 |
| 1999-07-26 | 1.94809997081757 |
| 1999-07-27 | 1.9083000421524 |
| 1999-07-28 | 1.91229999065399 |
| 1999-07-29 | 1.9938999414444 |
| 1999-07-30 | 2.02500009536743 |
| 1999-08-02 | 2.02469992637634 |
| 1999-08-03 | 2.05189990997314 |
| 1999-08-04 | 2.04999995231628 |
| 1999-08-05 | 1.96169996261597 |
| 1999-08-06 | 2.16020011901855 |
| 1999-08-09 | 2.26519989967346 |
| 1999-08-10 | 2.28340005874634 |
| 1999-08-11 | 2.2311999797821 |
| 1999-08-12 | 2.23559999465942 |
| 1999-08-13 | 2.08520007133484 |
| 1999-08-16 | 2.05080008506775 |
| 1999-08-17 | 1.95879995822906 |
| 1999-08-18 | 1.97150003910065 |
| 1999-08-19 | 2.02940011024475 |
| 1999-08-20 | 2.01749992370605 |
| 1999-08-23 | 2.00629997253418 |
| 1999-08-24 | 1.9186999797821 |
| 1999-08-25 | 1.79289996623993 |
| 1999-08-26 | 1.82780003547668 |
| 1999-08-27 | 1.92369997501373 |
| 1999-08-30 | 2.04970002174377 |
| 1999-08-31 | 2.08139991760254 |
| 1999-09-01 | 2.05270004272461 |
| 1999-09-02 | 2.09010004997253 |
| 1999-09-03 | 1.96000003814697 |
| 1999-09-06 | NA |
| 1999-09-07 | 2.02729988098145 |
| 1999-09-08 | 2.00340008735657 |
| 1999-09-09 | 2.05710005760193 |
| 1999-09-10 | 1.96780002117157 |
| 1999-09-13 | 1.99849998950958 |
| 1999-09-14 | 2.0560998916626 |
| 1999-09-15 | 2.01290011405945 |
| 1999-09-16 | 1.95819997787476 |
| 1999-09-17 | 1.95679998397827 |
| 1999-09-20 | 1.96060001850128 |
| 1999-09-21 | 1.97019994258881 |
| 1999-09-22 | 1.95260000228882 |
| 1999-09-23 | 1.87549996376038 |
| 1999-09-24 | 1.77670001983643 |
| 1999-09-27 | 1.89460003376007 |
| 1999-09-28 | 1.91949999332428 |
| 1999-09-29 | 1.99650001525879 |
| 1999-09-30 | 1.92659997940063 |
| 1999-10-01 | 2.04570007324219 |
| 1999-10-04 | 1.98849999904633 |
| 1999-10-05 | 2.06690001487732 |
| 1999-10-06 | 2.10319995880127 |
| 1999-10-07 | 2.05979990959167 |
| 1999-10-08 | 2.0304000377655 |
| 1999-10-11 | NA |
| 1999-10-12 | 2.05629992485046 |
| 1999-10-13 | 2.11719989776611 |
| 1999-10-14 | 2.20910000801086 |
| 1999-10-15 | 2.0725998878479 |
| 1999-10-18 | 2.12509989738464 |
| 1999-10-19 | 2.16070008277893 |
| 1999-10-20 | 2.17969989776611 |
| 1999-10-21 | 2.21329998970032 |
| 1999-10-22 | 2.22390007972717 |
| 1999-10-25 | 2.22370004653931 |
| 1999-10-26 | 2.26729989051819 |
| 1999-10-27 | 2.17350006103516 |
| 1999-10-28 | 2.09220004081726 |
| 1999-10-29 | 1.98049998283386 |
| 1999-11-01 | 2.01760005950928 |
| 1999-11-02 | 1.98169994354248 |
| 1999-11-03 | 1.96899998188019 |
| 1999-11-04 | 1.93799996376038 |
| 1999-11-05 | 1.89540004730225 |
| 1999-11-08 | 1.90960001945496 |
| 1999-11-09 | 1.93620002269745 |
| 1999-11-10 | 1.96800005435944 |
| 1999-11-11 | NA |
| 1999-11-12 | 1.90310001373291 |
| 1999-11-15 | 1.90779995918274 |
| 1999-11-16 | 1.95340001583099 |
| 1999-11-17 | 1.98889994621277 |
| 1999-11-18 | 2.01979994773865 |
| 1999-11-19 | 2.05080008506775 |
| 1999-11-22 | 2.07329988479614 |
| 1999-11-23 | 2.05690002441406 |
| 1999-11-24 | 2.05270004272461 |
| 1999-11-25 | NA |
| 1999-11-26 | 2.08400011062622 |
| 1999-11-29 | 2.10269999504089 |
| 1999-11-30 | 2.08249998092651 |
| 1999-12-01 | 2.14219999313354 |
| 1999-12-02 | 2.14109992980957 |
| 1999-12-03 | 2.07480001449585 |
| 1999-12-06 | 2.04150009155273 |
| 1999-12-07 | 1.99909996986389 |
| 1999-12-08 | 2.04130005836487 |
| 1999-12-09 | 2.0265998840332 |
| 1999-12-10 | 1.93869996070862 |
| 1999-12-13 | 1.95940005779266 |
| 1999-12-14 | 2.06609988212585 |
| 1999-12-15 | 2.06119990348816 |
| 1999-12-16 | 2.11229991912842 |
| 1999-12-17 | 2.09130001068115 |
| 1999-12-20 | 2.15179991722107 |
| 1999-12-21 | 2.14829993247986 |
| 1999-12-22 | 2.14590001106262 |
| 1999-12-23 | 2.16750001907349 |
| 1999-12-24 | NA |
| 1999-12-27 | 2.16009998321533 |
| 1999-12-28 | 2.16820001602173 |
| 1999-12-29 | 2.16149997711182 |
| 1999-12-30 | 2.1554000377655 |
| 1999-12-31 | 2.21169996261597 |
| 2000-01-03 | 2.29749989509583 |
| 2000-01-04 | 2.17560005187988 |
| 2000-01-05 | 2.32489991188049 |
| 2000-01-06 | 2.21059989929199 |
| 2000-01-07 | 2.17499995231628 |
| 2000-01-10 | 2.22320008277893 |
| 2000-01-11 | 2.29520010948181 |
| 2000-01-12 | 2.37050008773804 |
| 2000-01-13 | 2.24819993972778 |
| 2000-01-14 | 2.28749990463257 |
| 2000-01-17 | NA |
| 2000-01-18 | 2.32699990272522 |
| 2000-01-19 | 2.29839992523193 |
| 2000-01-20 | 2.32310009002686 |
| 2000-01-21 | 2.34100008010864 |
| 2000-01-24 | 2.25859999656677 |
| 2000-01-25 | 2.3011999130249 |
| 2000-01-26 | 2.30730009078979 |
| 2000-01-27 | 2.31130003929138 |
| 2000-01-28 | 2.31209993362427 |
| 2000-01-31 | 2.36800003051758 |
| 2000-02-01 | 2.35590004920959 |
| 2000-02-02 | 2.38299989700317 |
| 2000-02-03 | 2.30060005187988 |
| 2000-02-04 | 2.36520004272461 |
| 2000-02-07 | 2.43050003051758 |
| 2000-02-08 | 2.34640002250671 |
| 2000-02-09 | 2.39350008964539 |
| 2000-02-10 | 2.46129989624023 |
| 2000-02-11 | 2.40409994125366 |
| 2000-02-14 | 2.32710003852844 |
| 2000-02-15 | 2.36669993400574 |
| 2000-02-16 | 2.38759994506836 |
| 2000-02-17 | 2.40450000762939 |
| 2000-02-18 | 2.33249998092651 |
| 2000-02-21 | NA |
| 2000-02-22 | 2.23559999465942 |
| 2000-02-23 | 2.32500004768372 |
| 2000-02-24 | 2.25460004806519 |
| 2000-02-25 | 2.2425000667572 |
| 2000-02-28 | 2.25469994544983 |
| 2000-02-29 | 2.28889989852905 |
| 2000-03-01 | 2.25530004501343 |
| 2000-03-02 | 2.26099991798401 |
| 2000-03-03 | 2.27629995346069 |
| 2000-03-06 | 2.33470010757446 |
| 2000-03-07 | 2.31690001487732 |
| 2000-03-08 | 2.32249999046326 |
| 2000-03-09 | 2.29530000686646 |
| 2000-03-10 | 2.34969997406006 |
| 2000-03-13 | 2.32049989700317 |
| 2000-03-14 | 2.27959990501404 |
| 2000-03-15 | 2.2836000919342 |
| 2000-03-16 | 2.24379992485046 |
| 2000-03-17 | 2.19260001182556 |
| 2000-03-20 | 2.19670009613037 |
| 2000-03-21 | 2.16440010070801 |
| 2000-03-22 | 2.20329999923706 |
| 2000-03-23 | 2.16619992256165 |
| 2000-03-24 | 2.31489992141724 |
| 2000-03-27 | 2.30529999732971 |
| 2000-03-28 | 2.26760005950928 |
| 2000-03-29 | 2.28299999237061 |
| 2000-03-30 | 2.18510007858276 |
| 2000-03-31 | 2.19470000267029 |
| 2000-04-03 | 2.18499994277954 |
| 2000-04-04 | 2.07439994812012 |
| 2000-04-05 | 2.09200000762939 |
| 2000-04-06 | 2.11069989204407 |
| 2000-04-07 | 2.05040001869202 |
| 2000-04-10 | 2.02180004119873 |
| 2000-04-11 | 2.11420011520386 |
| 2000-04-12 | 2.20219993591309 |
| 2000-04-13 | 2.12770009040833 |
| 2000-04-14 | 2.05550003051758 |
| 2000-04-17 | 2.2441999912262 |
| 2000-04-18 | 2.25609993934631 |
| 2000-04-19 | 2.18840003013611 |
| 2000-04-20 | 2.18070006370544 |
| 2000-04-21 | NA |
| 2000-04-24 | 2.18440008163452 |
| 2000-04-25 | 2.31960010528564 |
| 2000-04-26 | 2.31329989433289 |
| 2000-04-27 | 2.40450000762939 |
| 2000-04-28 | 2.39949989318848 |
| 2000-05-01 | 2.44689989089966 |
| 2000-05-02 | 2.49600005149841 |
| 2000-05-03 | 2.5689001083374 |
| 2000-05-04 | 2.58470010757446 |
| 2000-05-05 | 2.56240010261536 |
| 2000-05-08 | 2.58509993553162 |
| 2000-05-09 | 2.50729990005493 |
| 2000-05-10 | 2.44250011444092 |
| 2000-05-11 | 2.39070010185242 |
| 2000-05-12 | 2.45510005950928 |
| 2000-05-15 | 2.4054000377655 |
| 2000-05-16 | 2.40109992027283 |
| 2000-05-17 | 2.44210004806519 |
| 2000-05-18 | 2.48189997673035 |
| 2000-05-19 | 2.41989994049072 |
| 2000-05-22 | 2.36890006065369 |
| 2000-05-23 | 2.37190008163452 |
| 2000-05-24 | 2.43470001220703 |
| 2000-05-25 | 2.3591001033783 |
| 2000-05-26 | 2.27909994125366 |
| 2000-05-29 | NA |
| 2000-05-30 | 2.33299994468689 |
| 2000-05-31 | 2.26399993896484 |
| 2000-06-01 | 2.21589994430542 |
| 2000-06-02 | 2.18239998817444 |
| 2000-06-05 | 2.15750002861023 |
| 2000-06-06 | 2.17650008201599 |
| 2000-06-07 | 2.16599988937378 |
| 2000-06-08 | 2.1628999710083 |
| 2000-06-09 | 2.17549991607666 |
| 2000-06-12 | 2.16619992256165 |
| 2000-06-13 | 2.16440010070801 |
| 2000-06-14 | 2.13720011711121 |
| 2000-06-15 | 2.14389991760254 |
| 2000-06-16 | 2.09330010414124 |
| 2000-06-19 | 2.10840010643005 |
| 2000-06-20 | 2.12299990653992 |
| 2000-06-21 | 2.19379997253418 |
| 2000-06-22 | 2.19149994850159 |
| 2000-06-23 | 2.25239992141724 |
| 2000-06-26 | 2.16109991073608 |
| 2000-06-27 | 2.15569996833801 |
| 2000-06-28 | 2.16190004348755 |
| 2000-06-29 | 2.09809994697571 |
| 2000-06-30 | 2.0952000617981 |
| 2000-07-03 | 2.08470010757446 |
| 2000-07-04 | NA |
| 2000-07-05 | 2.07750010490417 |
| 2000-07-06 | 2.15359997749329 |
| 2000-07-07 | 2.08940005302429 |
| 2000-07-10 | 2.13870000839233 |
| 2000-07-11 | 2.12430000305176 |
| 2000-07-12 | 2.14520001411438 |
| 2000-07-13 | 2.07030010223389 |
| 2000-07-14 | 2.15510010719299 |
| 2000-07-17 | 2.19539999961853 |
| 2000-07-18 | 2.20900011062622 |
| 2000-07-19 | 2.21169996261597 |
| 2000-07-20 | 2.07399988174438 |
| 2000-07-21 | 2.06730008125305 |
| 2000-07-24 | 2.08660006523132 |
| 2000-07-25 | 2.0890998840332 |
| 2000-07-26 | 2.08299994468689 |
| 2000-07-27 | 2.06699991226196 |
| 2000-07-28 | 2.08850002288818 |
| 2000-07-31 | 2.08929991722107 |
| 2000-08-01 | 2.05159997940063 |
| 2000-08-02 | 2.04360008239746 |
| 2000-08-03 | 2.0171000957489 |
| 2000-08-04 | 1.97790002822876 |
| 2000-08-07 | 2.02789998054504 |
| 2000-08-08 | 1.96599996089935 |
| 2000-08-09 | 1.95790004730225 |
| 2000-08-10 | 1.91199994087219 |
| 2000-08-11 | 1.97990000247955 |
| 2000-08-14 | 1.96430003643036 |
| 2000-08-15 | 1.96510004997253 |
| 2000-08-16 | 1.98420000076294 |
| 2000-08-17 | 1.97099995613098 |
| 2000-08-18 | 1.9210000038147 |
| 2000-08-21 | 1.93369996547699 |
| 2000-08-22 | 1.94319999217987 |
| 2000-08-23 | 1.90020000934601 |
| 2000-08-24 | 1.8885999917984 |
| 2000-08-25 | 1.90460002422333 |
| 2000-08-28 | 1.94079995155334 |
| 2000-08-29 | 1.98790001869202 |
| 2000-08-30 | 1.96080005168915 |
| 2000-08-31 | 1.89719998836517 |
| 2000-09-01 | 1.85689997673035 |
| 2000-09-04 | NA |
| 2000-09-05 | 1.86360001564026 |
| 2000-09-06 | 1.91310000419617 |
| 2000-09-07 | 1.93239998817444 |
| 2000-09-08 | 1.90929996967316 |
| 2000-09-11 | 1.94980001449585 |
| 2000-09-12 | 1.96140003204346 |
| 2000-09-13 | 1.92309999465942 |
| 2000-09-14 | 1.93970000743866 |
| 2000-09-15 | 1.95060002803802 |
| 2000-09-18 | 1.94149994850159 |
| 2000-09-19 | 1.95050001144409 |
| 2000-09-20 | 1.99590003490448 |
| 2000-09-21 | 1.97909998893738 |
| 2000-09-22 | 1.93920004367828 |
| 2000-09-25 | 1.93579995632172 |
| 2000-09-26 | 1.90769994258881 |
| 2000-09-27 | 1.92990005016327 |
| 2000-09-28 | 1.92449998855591 |
| 2000-09-29 | 1.90859997272491 |
| 2000-10-02 | 1.92330002784729 |
| 2000-10-03 | 1.94190001487732 |
| 2000-10-04 | 1.96189999580383 |
| 2000-10-05 | 1.93669998645782 |
| 2000-10-06 | 1.89869999885559 |
| 2000-10-09 | NA |
| 2000-10-10 | 1.88189995288849 |
| 2000-10-11 | 1.84640002250671 |
| 2000-10-12 | 1.84720003604889 |
| 2000-10-13 | 1.84790003299713 |
| 2000-10-16 | 1.87510001659393 |
| 2000-10-17 | 1.82190001010895 |
| 2000-10-18 | 1.85269999504089 |
| 2000-10-19 | 1.85469996929169 |
| 2000-10-20 | 1.84119999408722 |
| 2000-10-23 | 1.80859994888306 |
| 2000-10-24 | 1.86300003528595 |
| 2000-10-25 | 1.91079998016357 |
| 2000-10-26 | 1.89520001411438 |
| 2000-10-27 | 1.92900002002716 |
| 2000-10-30 | 1.94200003147125 |
| 2000-10-31 | 1.96060001850128 |
| 2000-11-01 | 1.93920004367828 |
| 2000-11-02 | 1.92890000343323 |
| 2000-11-03 | 2.00519990921021 |
| 2000-11-06 | 2.03769993782043 |
| 2000-11-07 | 2.041100025177 |
| 2000-11-08 | 2.02449989318848 |
| 2000-11-09 | 1.97189998626709 |
| 2000-11-10 | 1.96920001506805 |
| 2000-11-13 | 1.9313999414444 |
| 2000-11-14 | 1.9235999584198 |
| 2000-11-15 | 1.88919997215271 |
| 2000-11-16 | 1.86119997501373 |
| 2000-11-17 | 1.88419997692108 |
| 2000-11-20 | 1.86580002307892 |
| 2000-11-21 | 1.84519994258881 |
| 2000-11-22 | 1.8076000213623 |
| 2000-11-23 | NA |
| 2000-11-24 | 1.81480002403259 |
| 2000-11-27 | 1.82179999351501 |
| 2000-11-28 | 1.75179994106293 |
| 2000-11-29 | 1.72699999809265 |
| 2000-11-30 | 1.68729996681213 |
| 2000-12-01 | 1.72459995746613 |
| 2000-12-04 | 1.74020004272461 |
| 2000-12-05 | 1.64059996604919 |
| 2000-12-06 | 1.54170000553131 |
| 2000-12-07 | 1.57490003108978 |
| 2000-12-08 | 1.61329996585846 |
| 2000-12-11 | 1.61640000343323 |
| 2000-12-12 | 1.60049998760223 |
| 2000-12-13 | 1.52690005302429 |
| 2000-12-14 | 1.50150001049042 |
| 2000-12-15 | 1.46580004692078 |
| 2000-12-18 | 1.43099999427795 |
| 2000-12-19 | 1.44719994068146 |
| 2000-12-20 | 1.42219996452332 |
| 2000-12-21 | 1.38800001144409 |
| 2000-12-22 | 1.39649999141693 |
| 2000-12-25 | NA |
| 2000-12-26 | 1.42980003356934 |
| 2000-12-27 | 1.47580003738403 |
| 2000-12-28 | 1.46599996089935 |
| 2000-12-29 | 1.44939994812012 |
| 2001-01-01 | NA |
| 2001-01-02 | 1.36189997196198 |
| 2001-01-03 | 1.55009996891022 |
| 2001-01-04 | 1.53699994087219 |
| 2001-01-05 | 1.51820003986359 |
| 2001-01-08 | 1.53840005397797 |
| 2001-01-09 | 1.59689998626709 |
| 2001-01-10 | 1.61600005626678 |
| 2001-01-11 | 1.65079998970032 |
| 2001-01-12 | 1.73199999332428 |
| 2001-01-15 | NA |
| 2001-01-16 | 1.71060001850128 |
| 2001-01-17 | 1.65009999275208 |
| 2001-01-18 | 1.56560003757477 |
| 2001-01-19 | 1.68499994277954 |
| 2001-01-22 | 1.73549997806549 |
| 2001-01-23 | 1.82000005245209 |
| 2001-01-24 | 1.84230005741119 |
| 2001-01-25 | 1.77390003204346 |
| 2001-01-26 | 1.79530000686646 |
| 2001-01-29 | 1.78069996833801 |
| 2001-01-30 | 1.692999958992 |
| 2001-01-31 | 1.70000004768372 |
| 2001-02-01 | 1.67369997501373 |
| 2001-02-02 | 1.7036999464035 |
| 2001-02-05 | 1.7311999797821 |
| 2001-02-06 | 1.75569999217987 |
| 2001-02-07 | 1.74730002880096 |
| 2001-02-08 | 1.75750005245209 |
| 2001-02-09 | 1.72329998016357 |
| 2001-02-12 | 1.75909996032715 |
| 2001-02-13 | 1.7746000289917 |
| 2001-02-14 | 1.82340002059937 |
| 2001-02-15 | 1.84689998626709 |
| 2001-02-16 | 1.81040000915527 |
| 2001-02-19 | NA |
| 2001-02-20 | 1.80030000209808 |
| 2001-02-21 | 1.8396999835968 |
| 2001-02-22 | 1.84060001373291 |
| 2001-02-23 | 1.81070005893707 |
| 2001-02-26 | 1.75740003585815 |
| 2001-02-27 | 1.70799994468689 |
| 2001-02-28 | 1.68819999694824 |
| 2001-03-01 | 1.65489995479584 |
| 2001-03-02 | 1.74140000343323 |
| 2001-03-05 | 1.73780000209808 |
| 2001-03-06 | 1.74720001220703 |
| 2001-03-07 | 1.70609998703003 |
| 2001-03-08 | 1.68519997596741 |
| 2001-03-09 | 1.72689998149872 |
| 2001-03-12 | 1.6936000585556 |
| 2001-03-13 | 1.70539999008179 |
| 2001-03-14 | 1.59700000286102 |
| 2001-03-15 | 1.60020005702972 |
| 2001-03-16 | 1.60179996490479 |
| 2001-03-19 | 1.62829995155334 |
| 2001-03-20 | 1.57480001449585 |
| 2001-03-21 | 1.59360003471375 |
| 2001-03-22 | 1.58870005607605 |
| 2001-03-23 | 1.63960003852844 |
| 2001-03-26 | 1.65729999542236 |
| 2001-03-27 | 1.72590005397797 |
| 2001-03-28 | 1.71570003032684 |
| 2001-03-29 | 1.71589994430542 |
| 2001-03-30 | 1.69889998435974 |
| 2001-04-02 | 1.73239994049072 |
| 2001-04-03 | 1.70749998092651 |
| 2001-04-04 | 1.68929994106293 |
| 2001-04-05 | 1.72500002384186 |
| 2001-04-06 | 1.62720000743866 |
| 2001-04-09 | 1.65110003948212 |
| 2001-04-10 | 1.7315000295639 |
| 2001-04-11 | 1.73829996585846 |
| 2001-04-12 | 1.77439999580383 |
| 2001-04-13 | NA |
| 2001-04-16 | 1.84790003299713 |
| 2001-04-17 | 1.80499994754791 |
| 2001-04-18 | 1.84570002555847 |
| 2001-04-19 | 1.92509996891022 |
| 2001-04-20 | 1.92879998683929 |
| 2001-04-23 | 1.85309994220734 |
| 2001-04-24 | 1.93289995193481 |
| 2001-04-25 | 2.00650000572205 |
| 2001-04-26 | 1.94159996509552 |
| 2001-04-27 | 2.0725998878479 |
| 2001-04-30 | 2.05629992485046 |
| 2001-05-01 | 2.00110006332397 |
| 2001-05-02 | 2.04029989242554 |
| 2001-05-03 | 1.96309995651245 |
| 2001-05-04 | 1.99950003623962 |
| 2001-05-07 | 2.00609993934631 |
| 2001-05-08 | 2.01510000228882 |
| 2001-05-09 | 1.9922000169754 |
| 2001-05-10 | 2.13720011711121 |
| 2001-05-11 | 2.28290009498596 |
| 2001-05-14 | 2.23510003089905 |
| 2001-05-15 | 2.21600008010864 |
| 2001-05-16 | 2.26110005378723 |
| 2001-05-17 | 2.24609994888306 |
| 2001-05-18 | 2.24379992485046 |
| 2001-05-21 | 2.24230003356934 |
| 2001-05-22 | 2.22239995002747 |
| 2001-05-23 | 2.16079998016357 |
| 2001-05-24 | 2.27189993858337 |
| 2001-05-25 | 2.25609993934631 |
| 2001-05-28 | NA |
| 2001-05-29 | 2.2953999042511 |
| 2001-05-30 | 2.27929997444153 |
| 2001-05-31 | 2.1881000995636 |
| 2001-06-01 | 2.15330004692078 |
| 2001-06-04 | 2.15590000152588 |
| 2001-06-05 | 2.0922999382019 |
| 2001-06-06 | 2.08619999885559 |
| 2001-06-07 | 2.11800003051758 |
| 2001-06-08 | 2.15569996833801 |
| 2001-06-11 | 2.09980010986328 |
| 2001-06-12 | 2.08719992637634 |
| 2001-06-13 | 2.09590005874634 |
| 2001-06-14 | 2.07719993591309 |
| 2001-06-15 | 2.07739996910095 |
| 2001-06-18 | 2.05410003662109 |
| 2001-06-19 | 2.02290010452271 |
| 2001-06-20 | 2.00130009651184 |
| 2001-06-21 | 1.97950005531311 |
| 2001-06-22 | 1.90970003604889 |
| 2001-06-25 | 1.92200005054474 |
| 2001-06-26 | 1.97950005531311 |
| 2001-06-27 | 2.00149989128113 |
| 2001-06-28 | 2.05019998550415 |
| 2001-06-29 | 2.02360010147095 |
| 2001-07-02 | 1.94749999046326 |
| 2001-07-03 | 1.99950003623962 |
| 2001-07-04 | NA |
| 2001-07-05 | 2.05809998512268 |
| 2001-07-06 | 2.01519989967346 |
| 2001-07-09 | 1.92299997806549 |
| 2001-07-10 | 1.88380002975464 |
| 2001-07-11 | 1.85370004177094 |
| 2001-07-12 | 1.85920000076294 |
| 2001-07-13 | 1.87049996852875 |
| 2001-07-16 | 1.79390001296997 |
| 2001-07-17 | 1.82980000972748 |
| 2001-07-18 | 1.77810001373291 |
| 2001-07-19 | 1.79019999504089 |
| 2001-07-20 | 1.79690003395081 |
| 2001-07-23 | 1.79139995574951 |
| 2001-07-24 | 1.71920001506805 |
| 2001-07-25 | 1.75310003757477 |
| 2001-07-26 | 1.72590005397797 |
| 2001-07-27 | 1.6690000295639 |
| 2001-07-30 | 1.65929996967316 |
| 2001-07-31 | 1.68920004367828 |
| 2001-08-01 | 1.71000003814697 |
| 2001-08-02 | 1.74409997463226 |
| 2001-08-03 | 1.73839998245239 |
| 2001-08-06 | 1.73580002784729 |
| 2001-08-07 | 1.7474000453949 |
| 2001-08-08 | 1.69149994850159 |
| 2001-08-09 | 1.70980000495911 |
| 2001-08-10 | 1.6583000421524 |
| 2001-08-13 | 1.61779999732971 |
| 2001-08-14 | 1.6710000038147 |
| 2001-08-15 | 1.68680000305176 |
| 2001-08-16 | 1.64530003070831 |
| 2001-08-17 | 1.56009995937347 |
| 2001-08-20 | 1.62779998779297 |
| 2001-08-21 | 1.57760000228882 |
| 2001-08-22 | 1.59309995174408 |
| 2001-08-23 | 1.56840002536774 |
| 2001-08-24 | 1.59590005874634 |
| 2001-08-27 | 1.63220000267029 |
| 2001-08-28 | 1.53199994564056 |
| 2001-08-29 | 1.47880005836487 |
| 2001-08-30 | 1.47660005092621 |
| 2001-08-31 | 1.56169998645782 |
| 2001-09-03 | NA |
| 2001-09-04 | 1.61779999732971 |
| 2001-09-05 | 1.58860003948212 |
| 2001-09-06 | 1.54809999465942 |
| 2001-09-07 | 1.53770005702972 |
| 2001-09-10 | 1.57700002193451 |
| 2001-09-11 | NA |
| 2001-09-12 | NA |
| 2001-09-13 | 1.31490004062653 |
| 2001-09-14 | 1.29820001125336 |
| 2001-09-17 | 1.43809998035431 |
| 2001-09-18 | 1.50429999828339 |
| 2001-09-19 | 1.44780004024506 |
| 2001-09-20 | 1.54449999332428 |
| 2001-09-21 | 1.54470002651215 |
| 2001-09-24 | 1.53120005130768 |
| 2001-09-25 | 1.52090001106262 |
| 2001-09-26 | 1.42799997329712 |
| 2001-09-27 | 1.35099995136261 |
| 2001-09-28 | 1.39690005779266 |
| 2001-10-01 | 1.40390002727509 |
| 2001-10-02 | 1.39359998703003 |
| 2001-10-03 | 1.39199995994568 |
| 2001-10-04 | 1.40520000457764 |
| 2001-10-05 | 1.34769999980927 |
| 2001-10-08 | NA |
| 2001-10-09 | 1.41980004310608 |
| 2001-10-10 | 1.36769998073578 |
| 2001-10-11 | 1.42449998855591 |
| 2001-10-12 | 1.4679000377655 |
| 2001-10-15 | 1.41999995708466 |
| 2001-10-16 | 1.39719998836517 |
| 2001-10-17 | 1.40170001983643 |
| 2001-10-18 | 1.40659999847412 |
| 2001-10-19 | 1.4728000164032 |
| 2001-10-22 | 1.46000003814697 |
| 2001-10-23 | 1.47679996490479 |
| 2001-10-24 | 1.42330002784729 |
| 2001-10-25 | 1.42340004444122 |
| 2001-10-26 | 1.39779996871948 |
| 2001-10-29 | 1.37030005455017 |
| 2001-10-30 | 1.32449996471405 |
| 2001-10-31 | 1.16059994697571 |
| 2001-11-01 | 1.21449995040894 |
| 2001-11-02 | 1.30560004711151 |
| 2001-11-05 | 1.22440004348755 |
| 2001-11-06 | 1.32130002975464 |
| 2001-11-07 | 1.27649998664856 |
| 2001-11-08 | 1.34159994125366 |
| 2001-11-09 | 1.36230003833771 |
| 2001-11-12 | NA |
| 2001-11-13 | 1.27489995956421 |
| 2001-11-14 | 1.33599996566772 |
| 2001-11-15 | 1.46309995651245 |
| 2001-11-16 | 1.53559994697571 |
| 2001-11-19 | 1.42890000343323 |
| 2001-11-20 | 1.50380003452301 |
| 2001-11-21 | 1.43079996109009 |
| 2001-11-22 | NA |
| 2001-11-23 | 1.55649995803833 |
| 2001-11-26 | 1.582200050354 |
| 2001-11-27 | 1.46860003471375 |
| 2001-11-28 | 1.48989999294281 |
| 2001-11-29 | 1.3400000333786 |
| 2001-11-30 | 1.36419999599457 |
| 2001-12-03 | 1.31099998950958 |
| 2001-12-04 | 1.32420003414154 |
| 2001-12-05 | 1.43280005455017 |
| 2001-12-06 | 1.47319996356964 |
| 2001-12-07 | 1.67279994487762 |
| 2001-12-10 | 1.63250005245209 |
| 2001-12-11 | 1.5106999874115 |
| 2001-12-12 | 1.4646999835968 |
| 2001-12-13 | 1.53610002994537 |
| 2001-12-14 | 1.61829996109009 |
| 2001-12-17 | 1.58889997005463 |
| 2001-12-18 | 1.53569996356964 |
| 2001-12-19 | 1.49960005283356 |
| 2001-12-20 | 1.55499994754791 |
| 2001-12-21 | 1.62679994106293 |
| 2001-12-24 | 1.67949998378754 |
| 2001-12-25 | NA |
| 2001-12-26 | 1.6985000371933 |
| 2001-12-27 | 1.59949994087219 |
| 2001-12-28 | 1.61000001430511 |
| 2001-12-31 | 1.52479994297028 |
| 2002-01-01 | NA |
| 2002-01-02 | 1.65890002250671 |
| 2002-01-03 | 1.61960005760193 |
| 2002-01-04 | 1.62849998474121 |
| 2002-01-07 | 1.59350001811981 |
| 2002-01-08 | 1.57480001449585 |
| 2002-01-09 | 1.5628000497818 |
| 2002-01-10 | 1.54779994487762 |
| 2002-01-11 | 1.54739999771118 |
| 2002-01-14 | 1.52839994430542 |
| 2002-01-15 | 1.45260000228882 |
| 2002-01-16 | 1.41069996356964 |
| 2002-01-17 | 1.50629997253418 |
| 2002-01-18 | 1.44739997386932 |
| 2002-01-21 | NA |
| 2002-01-22 | 1.49520003795624 |
| 2002-01-23 | 1.58650004863739 |
| 2002-01-24 | 1.57700002193451 |
| 2002-01-25 | 1.5819000005722 |
| 2002-01-28 | 1.58089995384216 |
| 2002-01-29 | 1.49329996109009 |
| 2002-01-30 | 1.52090001106262 |
| 2002-01-31 | 1.57889997959137 |
| 2002-02-01 | 1.55069994926453 |
| 2002-02-04 | 1.45449995994568 |
| 2002-02-05 | 1.52610003948212 |
| 2002-02-06 | 1.56990003585815 |
| 2002-02-07 | 1.53170001506805 |
| 2002-02-08 | 1.51689994335175 |
| 2002-02-11 | 1.52799999713898 |
| 2002-02-12 | 1.58759999275208 |
| 2002-02-13 | 1.63619995117188 |
| 2002-02-14 | 1.59350001811981 |
| 2002-02-15 | 1.57360005378723 |
| 2002-02-18 | NA |
| 2002-02-19 | 1.59189999103546 |
| 2002-02-20 | 1.62109994888306 |
| 2002-02-21 | 1.61090004444122 |
| 2002-02-22 | 1.56149995326996 |
| 2002-02-25 | 1.58640003204346 |
| 2002-02-26 | 1.63540005683899 |
| 2002-02-27 | 1.53699994087219 |
| 2002-02-28 | 1.6081999540329 |
| 2002-03-01 | 1.71710002422333 |
| 2002-03-04 | 1.73440003395081 |
| 2002-03-05 | 1.70739996433258 |
| 2002-03-06 | 1.74140000343323 |
| 2002-03-07 | 1.86339998245239 |
| 2002-03-08 | 2.03920006752014 |
| 2002-03-11 | 1.93340003490448 |
| 2002-03-12 | 1.90390002727509 |
| 2002-03-13 | 1.86370003223419 |
| 2002-03-14 | 1.99479997158051 |
| 2002-03-15 | 1.97220003604889 |
| 2002-03-18 | 1.94760000705719 |
| 2002-03-19 | 1.96609997749329 |
| 2002-03-20 | 2.1091001033783 |
| 2002-03-21 | 2.11209988594055 |
| 2002-03-22 | 2.14010000228882 |
| 2002-03-25 | 2.12290000915527 |
| 2002-03-26 | 2.11590003967285 |
| 2002-03-27 | 1.98389995098114 |
| 2002-03-28 | 2.09870004653931 |
| 2002-03-29 | NA |
| 2002-04-01 | 2.11890006065369 |
| 2002-04-02 | 2.20120000839233 |
| 2002-04-03 | 2.04509997367859 |
| 2002-04-04 | 2.07189989089966 |
| 2002-04-05 | 1.95060002803802 |
| 2002-04-08 | 2.01099991798401 |
| 2002-04-09 | 2.00399994850159 |
| 2002-04-10 | 2.01850008964539 |
| 2002-04-11 | 2.01300001144409 |
| 2002-04-12 | 1.97029995918274 |
| 2002-04-15 | 1.94570004940033 |
| 2002-04-16 | 2.0336000919342 |
| 2002-04-17 | 2.0543999671936 |
| 2002-04-18 | 2.06290006637573 |
| 2002-04-19 | 2.12210011482239 |
| 2002-04-22 | 2.1029999256134 |
| 2002-04-23 | 2.05299997329712 |
| 2002-04-24 | 2.00550007820129 |
| 2002-04-25 | 1.99279999732971 |
| 2002-04-26 | 1.97179996967316 |
| 2002-04-29 | 2.0139000415802 |
| 2002-04-30 | 1.99600005149841 |
| 2002-05-01 | 1.99849998950958 |
| 2002-05-02 | 2.13969993591309 |
| 2002-05-03 | 1.95560002326965 |
| 2002-05-06 | 1.98679995536804 |
| 2002-05-07 | 1.9724999666214 |
| 2002-05-08 | 2.04419994354248 |
| 2002-05-09 | 2.01040005683899 |
| 2002-05-10 | 1.94120001792908 |
| 2002-05-13 | 2.06030011177063 |
| 2002-05-14 | 2.09570002555847 |
| 2002-05-15 | 2.07909989356995 |
| 2002-05-16 | 2.01749992370605 |
| 2002-05-17 | 2.05940008163452 |
| 2002-05-20 | 2.02220010757446 |
| 2002-05-21 | 1.98370003700256 |
| 2002-05-22 | 1.95360004901886 |
| 2002-05-23 | 2.01579999923706 |
| 2002-05-24 | 2.0113000869751 |
| 2002-05-27 | NA |
| 2002-05-28 | 1.99549996852875 |
| 2002-05-29 | 1.95190000534058 |
| 2002-05-30 | 1.9375 |
| 2002-05-31 | 1.94309997558594 |
| 2002-06-03 | 1.92239999771118 |
| 2002-06-04 | 1.89820003509521 |
| 2002-06-05 | 1.94760000705719 |
| 2002-06-06 | 1.86829996109009 |
| 2002-06-07 | 1.91540002822876 |
| 2002-06-10 | 1.87249994277954 |
| 2002-06-11 | 1.81239998340607 |
| 2002-06-12 | 1.79830002784729 |
| 2002-06-13 | 1.76479995250702 |
| 2002-06-14 | 1.71480000019073 |
| 2002-06-17 | 1.75179994106293 |
| 2002-06-18 | 1.75629997253418 |
| 2002-06-19 | 1.6686999797821 |
| 2002-06-20 | 1.73860001564026 |
| 2002-06-21 | 1.69219994544983 |
| 2002-06-24 | 1.70710003376007 |
| 2002-06-25 | 1.70669996738434 |
| 2002-06-26 | 1.66069996356964 |
| 2002-06-27 | 1.72329998016357 |
| 2002-06-28 | 1.73269999027252 |
| 2002-07-01 | 1.72130000591278 |
| 2002-07-02 | 1.66340005397797 |
| 2002-07-03 | 1.68540000915527 |
| 2002-07-04 | NA |
| 2002-07-05 | 1.76040005683899 |
| 2002-07-08 | 1.7150000333786 |
| 2002-07-09 | 1.59230005741119 |
| 2002-07-10 | 1.60969996452332 |
| 2002-07-11 | 1.65890002250671 |
| 2002-07-12 | 1.6298999786377 |
| 2002-07-15 | 1.67890000343323 |
| 2002-07-16 | 1.73950004577637 |
| 2002-07-17 | 1.68900001049042 |
| 2002-07-18 | 1.667799949646 |
| 2002-07-19 | 1.61769998073578 |
| 2002-07-22 | 1.60590004920959 |
| 2002-07-23 | 1.53880000114441 |
| 2002-07-24 | 1.57009994983673 |
| 2002-07-25 | 1.50109994411469 |
| 2002-07-26 | 1.50329995155334 |
| 2002-07-29 | 1.61319994926453 |
| 2002-07-30 | 1.61860001087189 |
| 2002-07-31 | 1.54960000514984 |
| 2002-08-01 | 1.53970003128052 |
| 2002-08-02 | 1.47899997234344 |
| 2002-08-05 | 1.49140000343323 |
| 2002-08-06 | 1.59889996051788 |
| 2002-08-07 | 1.56070005893707 |
| 2002-08-08 | 1.61619997024536 |
| 2002-08-09 | 1.57340002059937 |
| 2002-08-12 | 1.59389996528625 |
| 2002-08-13 | 1.55970001220703 |
| 2002-08-14 | 1.5978000164032 |
| 2002-08-15 | 1.64260005950928 |
| 2002-08-16 | 1.66390001773834 |
| 2002-08-19 | 1.65199995040894 |
| 2002-08-20 | 1.59959995746613 |
| 2002-08-21 | 1.60430002212524 |
| 2002-08-22 | 1.61020004749298 |
| 2002-08-23 | 1.56429994106293 |
| 2002-08-26 | 1.53170001506805 |
| 2002-08-27 | 1.57509994506836 |
| 2002-08-28 | 1.53020000457764 |
| 2002-08-29 | 1.50699996948242 |
| 2002-08-30 | 1.53450000286102 |
| 2002-09-02 | NA |
| 2002-09-03 | 1.46940004825592 |
| 2002-09-04 | 1.47350001335144 |
| 2002-09-05 | 1.48450005054474 |
| 2002-09-06 | 1.54330003261566 |
| 2002-09-09 | 1.53900003433228 |
| 2002-09-10 | 1.53460001945496 |
| 2002-09-11 | 1.57239997386932 |
| 2002-09-12 | 1.49479997158051 |
| 2002-09-13 | 1.47500002384186 |
| 2002-09-16 | 1.46519994735718 |
| 2002-09-17 | 1.43519997596741 |
| 2002-09-18 | 1.42279994487762 |
| 2002-09-19 | 1.39330005645752 |
| 2002-09-20 | 1.38709998130798 |
| 2002-09-23 | 1.37929999828339 |
| 2002-09-24 | 1.40090000629425 |
| 2002-09-25 | 1.44570004940033 |
| 2002-09-26 | 1.44190001487732 |
| 2002-09-27 | 1.37049996852875 |
| 2002-09-30 | 1.38010001182556 |
| 2002-10-01 | 1.41410005092621 |
| 2002-10-02 | 1.39629995822906 |
| 2002-10-03 | 1.40180003643036 |
| 2002-10-04 | 1.3911999464035 |
| 2002-10-07 | 1.36969995498657 |
| 2002-10-08 | 1.38329994678497 |
| 2002-10-09 | 1.27999997138977 |
| 2002-10-10 | 1.28260004520416 |
| 2002-10-11 | 1.31850004196167 |
| 2002-10-14 | NA |
| 2002-10-15 | 1.45510005950928 |
| 2002-10-16 | 1.3831000328064 |
| 2002-10-17 | 1.40590000152588 |
| 2002-10-18 | 1.37829995155334 |
| 2002-10-21 | 1.41799998283386 |
| 2002-10-22 | 1.39370000362396 |
| 2002-10-23 | 1.39409995079041 |
| 2002-10-24 | 1.35280001163483 |
| 2002-10-25 | 1.31319999694824 |
| 2002-10-28 | 1.35350000858307 |
| 2002-10-29 | 1.36070001125336 |
| 2002-10-30 | 1.34189999103546 |
| 2002-10-31 | 1.36370003223419 |
| 2002-11-01 | 1.38709998130798 |
| 2002-11-04 | 1.39520001411438 |
| 2002-11-05 | 1.43970000743866 |
| 2002-11-06 | 1.4753999710083 |
| 2002-11-07 | 1.35749995708466 |
| 2002-11-08 | 1.33150005340576 |
| 2002-11-11 | NA |
| 2002-11-12 | 1.33889997005463 |
| 2002-11-13 | 1.31630003452301 |
| 2002-11-14 | 1.42060005664825 |
| 2002-11-15 | 1.35930001735687 |
| 2002-11-18 | 1.34019994735718 |
| 2002-11-19 | 1.33109998703003 |
| 2002-11-20 | 1.38419997692108 |
| 2002-11-21 | 1.37109994888306 |
| 2002-11-22 | 1.42530000209808 |
| 2002-11-25 | 1.42320001125336 |
| 2002-11-26 | 1.36090004444122 |
| 2002-11-27 | 1.47039997577667 |
| 2002-11-28 | NA |
| 2002-11-29 | 1.43589997291565 |
| 2002-12-02 | 1.46399998664856 |
| 2002-12-03 | 1.47099995613098 |
| 2002-12-04 | 1.44910001754761 |
| 2002-12-05 | 1.43309998512268 |
| 2002-12-06 | 1.42499995231628 |
| 2002-12-09 | 1.37709999084473 |
| 2002-12-10 | 1.38119995594025 |
| 2002-12-11 | 1.35409998893738 |
| 2002-12-12 | 1.37639999389648 |
| 2002-12-13 | 1.41089999675751 |
| 2002-12-16 | 1.46430003643036 |
| 2002-12-17 | 1.47950005531311 |
| 2002-12-18 | 1.43929994106293 |
| 2002-12-19 | 1.40409994125366 |
| 2002-12-20 | 1.43929994106293 |
| 2002-12-23 | 1.43959999084473 |
| 2002-12-24 | 1.44949996471405 |
| 2002-12-25 | NA |
| 2002-12-26 | 1.41279995441437 |
| 2002-12-27 | 1.35300004482269 |
| 2002-12-30 | 1.35090005397797 |
| 2002-12-31 | 1.37639999389648 |
| 2003-01-01 | NA |
| 2003-01-02 | 1.49360001087189 |
| 2003-01-03 | 1.47590005397797 |
| 2003-01-06 | 1.49370002746582 |
| 2003-01-07 | 1.4695999622345 |
| 2003-01-08 | 1.53170001506805 |
| 2003-01-09 | 1.64100003242493 |
| 2003-01-10 | 1.62800002098083 |
| 2003-01-13 | 1.64330005645752 |
| 2003-01-14 | 1.63929998874664 |
| 2003-01-15 | 1.65779995918274 |
| 2003-01-16 | 1.64240002632141 |
| 2003-01-17 | 1.65359997749329 |
| 2003-01-20 | NA |
| 2003-01-21 | 1.61119997501373 |
| 2003-01-22 | 1.55480003356934 |
| 2003-01-23 | 1.63189995288849 |
| 2003-01-24 | 1.65569996833801 |
| 2003-01-27 | 1.6849000453949 |
| 2003-01-28 | 1.67170000076294 |
| 2003-01-29 | 1.72950005531311 |
| 2003-01-30 | 1.67040002346039 |
| 2003-01-31 | 1.68449997901917 |
| 2003-02-03 | 1.69089996814728 |
| 2003-02-04 | 1.73810005187988 |
| 2003-02-05 | 1.7992000579834 |
| 2003-02-06 | 1.79349994659424 |
| 2003-02-07 | 1.78750002384186 |
| 2003-02-10 | 1.83819997310638 |
| 2003-02-11 | 1.81719994544983 |
| 2003-02-12 | 1.7800999879837 |
| 2003-02-13 | 1.73940002918243 |
| 2003-02-14 | 1.79910004138947 |
| 2003-02-17 | NA |
| 2003-02-18 | 1.77769994735718 |
| 2003-02-19 | 1.76189994812012 |
| 2003-02-20 | 1.88139998912811 |
| 2003-02-21 | 1.86520004272461 |
| 2003-02-24 | 1.89129996299744 |
| 2003-02-25 | 1.8746999502182 |
| 2003-02-26 | 1.83440005779266 |
| 2003-02-27 | 1.84239995479584 |
| 2003-02-28 | 1.8416999578476 |
| 2003-03-03 | 1.81359994411469 |
| 2003-03-04 | 1.80529999732971 |
| 2003-03-05 | 1.77489995956421 |
| 2003-03-06 | 1.82270002365112 |
| 2003-03-07 | 1.8154000043869 |
| 2003-03-10 | 1.80060005187988 |
| 2003-03-11 | 1.83210003376007 |
| 2003-03-12 | 1.84899997711182 |
| 2003-03-13 | 1.95089995861053 |
| 2003-03-14 | 1.74899995326996 |
| 2003-03-17 | 1.79270005226135 |
| 2003-03-18 | 1.7717000246048 |
| 2003-03-19 | 1.75409996509552 |
| 2003-03-20 | 1.80540001392365 |
| 2003-03-21 | 1.81210005283356 |
| 2003-03-24 | 1.80710005760193 |
| 2003-03-25 | 1.81439995765686 |
| 2003-03-26 | 1.78260004520416 |
| 2003-03-27 | 1.85160005092621 |
| 2003-03-28 | 1.84399998188019 |
| 2003-03-31 | 1.79900002479553 |
| 2003-04-01 | 1.7688000202179 |
| 2003-04-02 | 1.78600001335144 |
| 2003-04-03 | 1.8047000169754 |
| 2003-04-04 | 1.81700003147125 |
| 2003-04-07 | 1.7992000579834 |
| 2003-04-08 | 1.7668000459671 |
| 2003-04-09 | 1.74409997463226 |
| 2003-04-10 | 1.76929998397827 |
| 2003-04-11 | 1.74409997463226 |
| 2003-04-14 | 1.74989998340607 |
| 2003-04-15 | 1.70679998397827 |
| 2003-04-16 | 1.71879994869232 |
| 2003-04-17 | 1.67250001430511 |
| 2003-04-18 | NA |
| 2003-04-21 | 1.65439999103546 |
| 2003-04-22 | 1.63069999217987 |
| 2003-04-23 | 1.64040005207062 |
| 2003-04-24 | 1.59280002117157 |
| 2003-04-25 | 1.59689998626709 |
| 2003-04-28 | 1.62380003929138 |
| 2003-04-29 | 1.60409998893738 |
| 2003-04-30 | 1.59790003299713 |
| 2003-05-01 | 1.51919996738434 |
| 2003-05-02 | 1.5460000038147 |
| 2003-05-05 | 1.62249994277954 |
| 2003-05-06 | 1.56410002708435 |
| 2003-05-07 | 1.51199996471405 |
| 2003-05-08 | 1.51909995079041 |
| 2003-05-09 | 1.52240002155304 |
| 2003-05-12 | 1.50409996509552 |
| 2003-05-13 | 1.55120003223419 |
| 2003-05-14 | 1.47940003871918 |
| 2003-05-15 | 1.55610001087189 |
| 2003-05-16 | 1.51250004768372 |
| 2003-05-19 | 1.4938999414444 |
| 2003-05-20 | 1.53260004520416 |
| 2003-05-21 | 1.542799949646 |
| 2003-05-22 | 1.50709998607635 |
| 2003-05-23 | 1.51510000228882 |
| 2003-05-26 | NA |
| 2003-05-27 | 1.49049997329712 |
| 2003-05-28 | 1.4617999792099 |
| 2003-05-29 | 1.44749999046326 |
| 2003-05-30 | 1.46350002288818 |
| 2003-06-02 | 1.47839999198914 |
| 2003-06-03 | 1.46360003948212 |
| 2003-06-04 | 1.44120001792908 |
| 2003-06-05 | 1.49559998512268 |
| 2003-06-06 | 1.52369999885559 |
| 2003-06-09 | 1.51569998264313 |
| 2003-06-10 | 1.49070000648499 |
| 2003-06-11 | 1.50849997997284 |
| 2003-06-12 | 1.49469995498657 |
| 2003-06-13 | 1.5025999546051 |
| 2003-06-16 | 1.50720000267029 |
| 2003-06-17 | 1.49370002746582 |
| 2003-06-18 | 1.51230001449585 |
| 2003-06-19 | 1.53030002117157 |
| 2003-06-20 | 1.54639995098114 |
| 2003-06-23 | 1.52339994907379 |
| 2003-06-24 | 1.52030003070831 |
| 2003-06-25 | 1.6110999584198 |
| 2003-06-26 | 1.5547000169754 |
| 2003-06-27 | 1.61310005187988 |
| 2003-06-30 | NA |
| 2003-07-01 | NA |
| 2003-07-02 | 1.55750000476837 |
| 2003-07-03 | 1.57959997653961 |
| 2003-07-04 | NA |
| 2003-07-07 | 1.57659995555878 |
| 2003-07-08 | 1.55209994316101 |
| 2003-07-09 | 1.60969996452332 |
| 2003-07-10 | 1.62600004673004 |
| 2003-07-11 | 1.58360004425049 |
| 2003-07-14 | 1.66939997673035 |
| 2003-07-15 | 1.72109997272491 |
| 2003-07-16 | 1.73629999160767 |
| 2003-07-17 | NA |
| 2003-07-18 | NA |
| 2003-07-21 | 1.75360000133514 |
| 2003-07-22 | 1.8367999792099 |
| 2003-07-23 | NA |
| 2003-07-24 | 1.8944000005722 |
| 2003-07-25 | 1.9569000005722 |
| 2003-07-28 | 1.92700004577637 |
| 2003-07-29 | 1.92110002040863 |
| 2003-07-30 | 1.92309999465942 |
| 2003-07-31 | 1.95179998874664 |
| 2003-08-01 | 1.9708000421524 |
| 2003-08-04 | 1.95500004291534 |
| 2003-08-05 | 1.96800005435944 |
| 2003-08-06 | 1.90910005569458 |
| 2003-08-07 | 1.91299998760223 |
| 2003-08-08 | 1.89619994163513 |
| 2003-08-11 | 1.98529994487762 |
| 2003-08-12 | 1.9889999628067 |
| 2003-08-13 | 2.06539988517761 |
| 2003-08-14 | 2.07220005989075 |
| 2003-08-15 | 2.0913999080658 |
| 2003-08-18 | 2.0550000667572 |
| 2003-08-19 | 2.0460000038147 |
| 2003-08-20 | 2.12229990959167 |
| 2003-08-21 | 2.19950008392334 |
| 2003-08-22 | 2.16980004310608 |
| 2003-08-25 | 2.16319990158081 |
| 2003-08-26 | 2.16420006752014 |
| 2003-08-27 | 2.15000009536743 |
| 2003-08-28 | 2.10030007362366 |
| 2003-08-29 | 2.12140011787415 |
| 2003-09-01 | NA |
| 2003-09-02 | 2.14840006828308 |
| 2003-09-03 | 2.16919994354248 |
| 2003-09-04 | 2.13930010795593 |
| 2003-09-05 | 2.10549998283386 |
| 2003-09-08 | 2.09940004348755 |
| 2003-09-09 | 2.08410000801086 |
| 2003-09-10 | 2.01139998435974 |
| 2003-09-11 | 2.04259991645813 |
| 2003-09-12 | 2.02220010757446 |
| 2003-09-15 | 2.02239990234375 |
| 2003-09-16 | 1.96879994869232 |
| 2003-09-17 | 1.9128999710083 |
| 2003-09-18 | 1.90799999237061 |
| 2003-09-19 | 1.93180000782013 |
| 2003-09-22 | 1.97650003433228 |
| 2003-09-23 | 1.96920001506805 |
| 2003-09-24 | 1.96909999847412 |
| 2003-09-25 | 1.99140000343323 |
| 2003-09-26 | 1.99259996414185 |
| 2003-09-29 | 2.00799989700317 |
| 2003-09-30 | 1.9543000459671 |
| 2003-10-01 | 1.94980001449585 |
| 2003-10-02 | 1.95490002632141 |
| 2003-10-03 | 2.01640009880066 |
| 2003-10-06 | 2.00929999351501 |
| 2003-10-07 | 2.04900002479553 |
| 2003-10-08 | 2.02480006217957 |
| 2003-10-09 | 2.06500005722046 |
| 2003-10-10 | 2.09689998626709 |
| 2003-10-13 | NA |
| 2003-10-14 | 2.14420008659363 |
| 2003-10-15 | 2.14840006828308 |
| 2003-10-16 | 2.18840003013611 |
| 2003-10-17 | 2.21070003509521 |
| 2003-10-20 | 2.21300005912781 |
| 2003-10-21 | 2.18860006332397 |
| 2003-10-22 | 2.14310002326965 |
| 2003-10-23 | 2.1975998878479 |
| 2003-10-24 | 2.18350005149841 |
| 2003-10-27 | 2.22070002555847 |
| 2003-10-28 | 2.19370007514954 |
| 2003-10-29 | 2.22000002861023 |
| 2003-10-30 | 2.25460004806519 |
| 2003-10-31 | 2.26769995689392 |
| 2003-11-03 | 2.29839992523193 |
| 2003-11-04 | 2.2771999835968 |
| 2003-11-05 | 2.22749996185303 |
| 2003-11-06 | 2.25119996070862 |
| 2003-11-07 | 2.27519989013672 |
| 2003-11-10 | 2.30019998550415 |
| 2003-11-11 | NA |
| 2003-11-12 | 2.29180002212524 |
| 2003-11-13 | 2.25340008735657 |
| 2003-11-14 | 2.24149990081787 |
| 2003-11-17 | 2.24200010299683 |
| 2003-11-18 | 2.2056999206543 |
| 2003-11-19 | 2.20409989356995 |
| 2003-11-20 | 2.13159990310669 |
| 2003-11-21 | 2.10489988327026 |
| 2003-11-24 | 2.14869999885559 |
| 2003-11-25 | 2.17560005187988 |
| 2003-11-26 | 2.20280003547668 |
| 2003-11-27 | NA |
| 2003-11-28 | 2.20449995994568 |
| 2003-12-01 | 2.25430011749268 |
| 2003-12-02 | 2.25419998168945 |
| 2003-12-03 | 2.26440000534058 |
| 2003-12-04 | 2.27329993247986 |
| 2003-12-05 | 2.23979997634888 |
| 2003-12-08 | 2.25570011138916 |
| 2003-12-09 | 2.25769996643066 |
| 2003-12-10 | 2.27020001411438 |
| 2003-12-11 | 2.29019999504089 |
| 2003-12-12 | 2.27119994163513 |
| 2003-12-15 | 2.24659991264343 |
| 2003-12-16 | 2.1907000541687 |
| 2003-12-17 | 2.16829991340637 |
| 2003-12-18 | 2.14429998397827 |
| 2003-12-19 | 2.14429998397827 |
| 2003-12-22 | 2.13579988479614 |
| 2003-12-23 | 2.19429993629456 |
| 2003-12-24 | 2.16389989852905 |
| 2003-12-25 | NA |
| 2003-12-26 | 2.16459989547729 |
| 2003-12-29 | 2.19180011749268 |
| 2003-12-30 | 2.20479989051819 |
| 2003-12-31 | 2.20709991455078 |
| 2004-01-01 | NA |
| 2004-01-02 | 2.24429988861084 |
| 2004-01-05 | 2.27239990234375 |
| 2004-01-06 | 2.23469996452332 |
| 2004-01-07 | 2.23300004005432 |
| 2004-01-08 | 2.20549988746643 |
| 2004-01-09 | 2.13870000839233 |
| 2004-01-12 | 2.12569999694824 |
| 2004-01-13 | 2.13109993934631 |
| 2004-01-14 | 2.08489990234375 |
| 2004-01-15 | 2.10509991645813 |
| 2004-01-16 | 2.16059994697571 |
| 2004-01-19 | NA |
| 2004-01-20 | 2.19519996643066 |
| 2004-01-21 | 2.21550011634827 |
| 2004-01-22 | 2.1810998916626 |
| 2004-01-23 | 2.21700000762939 |
| 2004-01-26 | 2.22119998931885 |
| 2004-01-27 | 2.23679995536804 |
| 2004-01-28 | 2.26049995422363 |
| 2004-01-29 | 2.28859996795654 |
| 2004-01-30 | 2.29640007019043 |
| 2004-02-02 | 2.34360003471375 |
| 2004-02-03 | 2.32170009613037 |
| 2004-02-04 | 2.32399988174438 |
| 2004-02-05 | 2.32430005073547 |
| 2004-02-06 | 2.3076000213623 |
| 2004-02-09 | 2.31049990653992 |
| 2004-02-10 | 2.31319999694824 |
| 2004-02-11 | 2.2778000831604 |
| 2004-02-12 | 2.28629994392395 |
| 2004-02-13 | 2.28780007362366 |
| 2004-02-16 | NA |
| 2004-02-17 | 2.27410006523132 |
| 2004-02-18 | 2.28670001029968 |
| 2004-02-19 | 2.28250002861023 |
| 2004-02-20 | 2.31369996070862 |
| 2004-02-23 | 2.30270004272461 |
| 2004-02-24 | 2.30920004844666 |
| 2004-02-25 | 2.32850003242493 |
| 2004-02-26 | 2.3798999786377 |
| 2004-02-27 | 2.45849990844727 |
| 2004-03-01 | 2.49399995803833 |
| 2004-03-02 | 2.49720001220703 |
| 2004-03-03 | 2.50139999389648 |
| 2004-03-04 | 2.44449996948242 |
| 2004-03-05 | 2.38089990615845 |
| 2004-03-08 | 2.34960007667542 |
| 2004-03-09 | 2.31850004196167 |
| 2004-03-10 | 2.27469992637634 |
| 2004-03-11 | 2.2574999332428 |
| 2004-03-12 | 2.2425000667572 |
| 2004-03-15 | 2.29229998588562 |
| 2004-03-16 | 2.28730010986328 |
| 2004-03-17 | 2.34069991111755 |
| 2004-03-18 | 2.39159989356995 |
| 2004-03-19 | 2.35700011253357 |
| 2004-03-22 | 2.31599998474121 |
| 2004-03-23 | 2.3076000213623 |
| 2004-03-24 | 2.34369993209839 |
| 2004-03-25 | 2.34400010108948 |
| 2004-03-26 | 2.37430000305176 |
| 2004-03-29 | 2.39730000495911 |
| 2004-03-30 | 2.38409996032715 |
| 2004-03-31 | 2.36840009689331 |
| 2004-04-01 | 2.41449999809265 |
| 2004-04-02 | 2.45499992370605 |
| 2004-04-05 | 2.48070001602173 |
| 2004-04-06 | 2.44020009040833 |
| 2004-04-07 | 2.35279989242554 |
| 2004-04-08 | 2.40569996833801 |
| 2004-04-09 | NA |
| 2004-04-12 | 2.43269991874695 |
| 2004-04-13 | 2.47040009498596 |
| 2004-04-14 | 2.49539995193481 |
| 2004-04-15 | 2.50309991836548 |
| 2004-04-16 | 2.51670002937317 |
| 2004-04-19 | 2.53609991073608 |
| 2004-04-20 | 2.47140002250671 |
| 2004-04-21 | 2.51979994773865 |
| 2004-04-22 | 2.44160008430481 |
| 2004-04-23 | 2.36849999427795 |
| 2004-04-26 | 2.4400999546051 |
| 2004-04-27 | 2.45090007781982 |
| 2004-04-28 | 2.41219997406006 |
| 2004-04-29 | 2.41659998893738 |
| 2004-04-30 | 2.41849994659424 |
| 2004-05-03 | 2.43799996376038 |
| 2004-05-04 | 2.46749997138977 |
| 2004-05-05 | 2.48889994621277 |
| 2004-05-06 | 2.46309995651245 |
| 2004-05-07 | 2.54159998893738 |
| 2004-05-10 | 2.53159999847412 |
| 2004-05-11 | 2.55579996109009 |
| 2004-05-12 | 2.62529993057251 |
| 2004-05-13 | 2.66880011558533 |
| 2004-05-14 | 2.61260008811951 |
| 2004-05-17 | 2.61039996147156 |
| 2004-05-18 | 2.6521999835968 |
| 2004-05-19 | 2.71749997138977 |
| 2004-05-20 | 2.72189998626709 |
| 2004-05-21 | 2.68269991874695 |
| 2004-05-24 | 2.71830010414124 |
| 2004-05-25 | 2.68510007858276 |
| 2004-05-26 | 2.68090009689331 |
| 2004-05-27 | 2.64170002937317 |
| 2004-05-28 | 2.64479994773865 |
| 2004-05-31 | NA |
| 2004-06-01 | 2.73709988594055 |
| 2004-06-02 | 2.70230007171631 |
| 2004-06-03 | 2.66440010070801 |
| 2004-06-04 | 2.67989993095398 |
| 2004-06-07 | 2.66739988327026 |
| 2004-06-08 | 2.61879992485046 |
| 2004-06-09 | 2.61590003967285 |
| 2004-06-10 | 2.61450004577637 |
| 2004-06-11 | NA |
| 2004-06-14 | 2.62400007247925 |
| 2004-06-15 | 2.56960010528564 |
| 2004-06-16 | 2.58619999885559 |
| 2004-06-17 | 2.57189989089966 |
| 2004-06-18 | 2.60190010070801 |
| 2004-06-21 | 2.5757999420166 |
| 2004-06-22 | 2.57739996910095 |
| 2004-06-23 | 2.56159996986389 |
| 2004-06-24 | 2.52679991722107 |
| 2004-06-25 | 2.50699996948242 |
| 2004-06-28 | 2.52340006828308 |
| 2004-06-29 | 2.50609993934631 |
| 2004-06-30 | 2.52309989929199 |
| 2004-07-01 | 2.53169989585876 |
| 2004-07-02 | 2.51349997520447 |
| 2004-07-05 | NA |
| 2004-07-06 | 2.51530003547668 |
| 2004-07-07 | 2.50119996070862 |
| 2004-07-08 | 2.48830008506775 |
| 2004-07-09 | 2.47830009460449 |
| 2004-07-12 | 2.45250010490417 |
| 2004-07-13 | 2.46600008010864 |
| 2004-07-14 | 2.47029995918274 |
| 2004-07-15 | 2.48690009117126 |
| 2004-07-16 | 2.43199992179871 |
| 2004-07-19 | 2.41580009460449 |
| 2004-07-20 | 2.41659998893738 |
| 2004-07-21 | 2.44530010223389 |
| 2004-07-22 | 2.44409990310669 |
| 2004-07-23 | 2.44370007514954 |
| 2004-07-26 | 2.43600010871887 |
| 2004-07-27 | 2.45440006256104 |
| 2004-07-28 | 2.48550009727478 |
| 2004-07-29 | 2.51449990272522 |
| 2004-07-30 | 2.46880006790161 |
| 2004-08-02 | 2.47210001945496 |
| 2004-08-03 | 2.46670007705688 |
| 2004-08-04 | 2.44749999046326 |
| 2004-08-05 | 2.457200050354 |
| 2004-08-06 | 2.40619993209839 |
| 2004-08-09 | 2.4261999130249 |
| 2004-08-10 | 2.42300009727478 |
| 2004-08-11 | 2.44429993629456 |
| 2004-08-12 | 2.46799993515015 |
| 2004-08-13 | 2.47289991378784 |
| 2004-08-16 | 2.46029996871948 |
| 2004-08-17 | 2.40549993515015 |
| 2004-08-18 | 2.40599989891052 |
| 2004-08-19 | 2.46000003814697 |
| 2004-08-20 | 2.4433000087738 |
| 2004-08-23 | 2.4242000579834 |
| 2004-08-24 | 2.40470004081726 |
| 2004-08-25 | 2.38129997253418 |
| 2004-08-26 | 2.37170004844666 |
| 2004-08-27 | 2.37639999389648 |
| 2004-08-30 | 2.36710000038147 |
| 2004-08-31 | 2.34430003166199 |
| 2004-09-01 | 2.35120010375977 |
| 2004-09-02 | 2.37019991874695 |
| 2004-09-03 | 2.40890002250671 |
| 2004-09-06 | NA |
| 2004-09-07 | 2.3840000629425 |
| 2004-09-08 | 2.35109996795654 |
| 2004-09-09 | 2.36330008506775 |
| 2004-09-10 | 2.32929992675781 |
| 2004-09-13 | 2.32649993896484 |
| 2004-09-14 | 2.30749988555908 |
| 2004-09-15 | 2.28979992866516 |
| 2004-09-16 | 2.23790001869202 |
| 2004-09-17 | 2.25469994544983 |
| 2004-09-20 | 2.25200009346008 |
| 2004-09-21 | 2.22239995002747 |
| 2004-09-22 | 2.23309993743896 |
| 2004-09-23 | 2.2493999004364 |
| 2004-09-24 | 2.24869990348816 |
| 2004-09-27 | 2.27620005607605 |
| 2004-09-28 | 2.32089996337891 |
| 2004-09-29 | 2.33660006523132 |
| 2004-09-30 | 2.37420010566711 |
| 2004-10-01 | 2.38159990310669 |
| 2004-10-04 | 2.34170007705688 |
| 2004-10-05 | 2.35669994354248 |
| 2004-10-06 | 2.34409999847412 |
| 2004-10-07 | 2.38350009918213 |
| 2004-10-08 | 2.3668999671936 |
| 2004-10-11 | NA |
| 2004-10-12 | 2.37319993972778 |
| 2004-10-13 | 2.375 |
| 2004-10-14 | 2.35739994049072 |
| 2004-10-15 | 2.37739992141724 |
| 2004-10-18 | 2.36660003662109 |
| 2004-10-19 | 2.37719988822937 |
| 2004-10-20 | 2.36999988555908 |
| 2004-10-21 | 2.43230009078979 |
| 2004-10-22 | 2.42020010948181 |
| 2004-10-25 | 2.40400004386902 |
| 2004-10-26 | 2.42670011520386 |
| 2004-10-27 | 2.43899989128113 |
| 2004-10-28 | 2.47670006752014 |
| 2004-10-29 | 2.47930002212524 |
| 2004-11-01 | 2.51020002365112 |
| 2004-11-02 | 2.54850006103516 |
| 2004-11-03 | 2.54410004615784 |
| 2004-11-04 | 2.51020002365112 |
| 2004-11-05 | 2.56500005722046 |
| 2004-11-08 | 2.57030010223389 |
| 2004-11-09 | 2.54080009460449 |
| 2004-11-10 | 2.55069994926453 |
| 2004-11-11 | NA |
| 2004-11-12 | 2.56319999694824 |
| 2004-11-15 | 2.59689998626709 |
| 2004-11-16 | 2.6382999420166 |
| 2004-11-17 | 2.61849999427795 |
| 2004-11-18 | 2.55089998245239 |
| 2004-11-19 | 2.60489988327026 |
| 2004-11-22 | 2.63190007209778 |
| 2004-11-23 | 2.61080002784729 |
| 2004-11-24 | 2.62750005722046 |
| 2004-11-25 | NA |
| 2004-11-26 | 2.66260004043579 |
| 2004-11-29 | 2.69169998168945 |
| 2004-11-30 | 2.70429992675781 |
| 2004-12-01 | 2.68580007553101 |
| 2004-12-02 | 2.67230010032654 |
| 2004-12-03 | 2.63689994812012 |
| 2004-12-06 | 2.62709999084473 |
| 2004-12-07 | 2.61680006980896 |
| 2004-12-08 | 2.60030007362366 |
| 2004-12-09 | 2.60159993171692 |
| 2004-12-10 | 2.55879998207092 |
| 2004-12-13 | 2.57360005378723 |
| 2004-12-14 | 2.57999992370605 |
| 2004-12-15 | 2.58500003814697 |
| 2004-12-16 | 2.61940002441406 |
| 2004-12-17 | 2.63949990272522 |
| 2004-12-20 | 2.646399974823 |
| 2004-12-21 | 2.66359996795654 |
| 2004-12-22 | 2.6421000957489 |
| 2004-12-23 | 2.66199994087219 |
| 2004-12-24 | NA |
| 2004-12-27 | 2.69219994544983 |
| 2004-12-28 | 2.67499995231628 |
| 2004-12-29 | 2.67280006408691 |
| 2004-12-30 | 2.64800000190735 |
| 2004-12-31 | 2.6136999130249 |
| 2005-01-03 | 2.59419989585876 |
| 2005-01-04 | 2.59150004386902 |
| 2005-01-05 | 2.57130002975464 |
| 2005-01-06 | 2.57909989356995 |
| 2005-01-07 | 2.55380010604858 |
| 2005-01-10 | 2.58360004425049 |
| 2005-01-11 | 2.55539989471436 |
| 2005-01-12 | 2.56750011444092 |
| 2005-01-13 | 2.5592999458313 |
| 2005-01-14 | 2.55539989471436 |
| 2005-01-17 | NA |
| 2005-01-18 | 2.54439997673035 |
| 2005-01-19 | 2.54410004615784 |
| 2005-01-20 | 2.51370000839233 |
| 2005-01-21 | 2.50530004501343 |
| 2005-01-24 | 2.49519991874695 |
| 2005-01-25 | 2.51029992103577 |
| 2005-01-26 | 2.52670001983643 |
| 2005-01-27 | 2.5524001121521 |
| 2005-01-28 | 2.55340003967285 |
| 2005-01-31 | 2.53839993476868 |
| 2005-02-01 | 2.52740001678467 |
| 2005-02-02 | 2.50419998168945 |
| 2005-02-03 | 2.49819993972778 |
| 2005-02-04 | 2.49900007247925 |
| 2005-02-07 | 2.50099992752075 |
| 2005-02-08 | 2.5278000831604 |
| 2005-02-09 | 2.56229996681213 |
| 2005-02-10 | 2.58089995384216 |
| 2005-02-11 | 2.60190010070801 |
| 2005-02-14 | 2.61820006370544 |
| 2005-02-15 | 2.56480002403259 |
| 2005-02-16 | NA |
| 2005-02-17 | NA |
| 2005-02-18 | 2.6774001121521 |
| 2005-02-21 | NA |
| 2005-02-22 | 2.70250010490417 |
| 2005-02-23 | 2.71250009536743 |
| 2005-02-24 | 2.72149991989136 |
| 2005-02-25 | 2.70510005950928 |
| 2005-02-28 | 2.73569989204407 |
| 2005-03-01 | 2.76139998435974 |
| 2005-03-02 | 2.77649998664856 |
| 2005-03-03 | 2.7827000617981 |
| 2005-03-04 | 2.75559997558594 |
| 2005-03-07 | 2.76360011100769 |
| 2005-03-08 | 2.78949999809265 |
| 2005-03-09 | 2.83060002326965 |
| 2005-03-10 | 2.78699994087219 |
| 2005-03-11 | 2.81010007858276 |
| 2005-03-14 | 2.78710007667542 |
| 2005-03-15 | 2.81240010261536 |
| 2005-03-16 | 2.82249999046326 |
| 2005-03-17 | 2.832200050354 |
| 2005-03-18 | 2.83550000190735 |
| 2005-03-21 | 2.82480001449585 |
| 2005-03-22 | 2.84299993515015 |
| 2005-03-23 | 2.77830004692078 |
| 2005-03-24 | 2.77740001678467 |
| 2005-03-25 | NA |
| 2005-03-28 | 2.78020000457764 |
| 2005-03-29 | 2.76180005073547 |
| 2005-03-30 | 2.75009989738464 |
| 2005-03-31 | 2.78110003471375 |
| 2005-04-01 | 2.75929999351501 |
| 2005-04-04 | 2.7574999332428 |
| 2005-04-05 | 2.74959993362427 |
| 2005-04-06 | 2.71849989891052 |
| 2005-04-07 | 2.71219992637634 |
| 2005-04-08 | 2.71779990196228 |
| 2005-04-11 | 2.70239996910095 |
| 2005-04-12 | 2.70469999313354 |
| 2005-04-13 | 2.68600010871887 |
| 2005-04-14 | 2.68070006370544 |
| 2005-04-15 | 2.64790010452271 |
| 2005-04-18 | 2.65260004997253 |
| 2005-04-19 | 2.65490007400513 |
| 2005-04-20 | 2.67869997024536 |
| 2005-04-21 | 2.70869994163513 |
| 2005-04-22 | 2.71129989624023 |
| 2005-04-25 | 2.68659996986389 |
| 2005-04-26 | 2.68039989471436 |
| 2005-04-27 | 2.65129995346069 |
| 2005-04-28 | 2.65269994735718 |
| 2005-04-29 | 2.63849997520447 |
| 2005-05-02 | 2.62829995155334 |
| 2005-05-03 | 2.59360003471375 |
| 2005-05-04 | 2.59409999847412 |
| 2005-05-05 | 2.57979989051819 |
| 2005-05-06 | 2.60630011558533 |
| 2005-05-09 | 2.62520003318787 |
| 2005-05-10 | 2.60380005836487 |
| 2005-05-11 | 2.58719992637634 |
| 2005-05-12 | 2.53929996490479 |
| 2005-05-13 | 2.49020004272461 |
| 2005-05-16 | 2.49519991874695 |
| 2005-05-17 | 2.48779988288879 |
| 2005-05-18 | 2.44899988174438 |
| 2005-05-19 | 2.44440007209778 |
| 2005-05-20 | 2.48099994659424 |
| 2005-05-23 | 2.44490003585815 |
| 2005-05-24 | 2.43510007858276 |
| 2005-05-25 | 2.44679999351501 |
| 2005-05-26 | 2.41770005226135 |
| 2005-05-27 | 2.43779993057251 |
| 2005-05-30 | NA |
| 2005-05-31 | 2.40429997444153 |
| 2005-06-01 | 2.38089990615845 |
| 2005-06-02 | 2.35050010681152 |
| 2005-06-03 | 2.37849998474121 |
| 2005-06-06 | 2.37100005149841 |
| 2005-06-07 | 2.32540011405945 |
| 2005-06-08 | 2.32480001449585 |
| 2005-06-09 | 2.32419991493225 |
| 2005-06-10 | 2.31599998474121 |
| 2005-06-13 | 2.3238000869751 |
| 2005-06-14 | 2.33240008354187 |
| 2005-06-15 | 2.32850003242493 |
| 2005-06-16 | 2.33780002593994 |
| 2005-06-17 | 2.37030005455017 |
| 2005-06-20 | 2.37549996376038 |
| 2005-06-21 | 2.34389996528625 |
| 2005-06-22 | 2.28430008888245 |
| 2005-06-23 | 2.2992000579834 |
| 2005-06-24 | 2.28320002555847 |
| 2005-06-27 | 2.2992000579834 |
| 2005-06-28 | 2.31929993629456 |
| 2005-06-29 | 2.31410002708435 |
| 2005-06-30 | 2.2688000202179 |
| 2005-07-01 | 2.30100011825562 |
| 2005-07-04 | NA |
| 2005-07-05 | 2.31529998779297 |
| 2005-07-06 | 2.30859994888306 |
| 2005-07-07 | 2.28320002555847 |
| 2005-07-08 | 2.28390002250671 |
| 2005-07-11 | 2.30949997901917 |
| 2005-07-12 | 2.3257999420166 |
| 2005-07-13 | 2.30369997024536 |
| 2005-07-14 | 2.23900008201599 |
| 2005-07-15 | 2.21830010414124 |
| 2005-07-18 | 2.22099995613098 |
| 2005-07-19 | 2.25239992141724 |
| 2005-07-20 | 2.25289988517761 |
| 2005-07-21 | 2.30509996414185 |
| 2005-07-22 | 2.31669998168945 |
| 2005-07-25 | 2.28909993171692 |
| 2005-07-26 | 2.29559993743896 |
| 2005-07-27 | 2.31609988212585 |
| 2005-07-28 | 2.29800009727478 |
| 2005-07-29 | 2.3206000328064 |
| 2005-08-01 | 2.34789991378784 |
| 2005-08-02 | 2.32690000534058 |
| 2005-08-03 | 2.34739995002747 |
| 2005-08-04 | 2.35780000686646 |
| 2005-08-05 | 2.37159991264343 |
| 2005-08-08 | 2.3863000869751 |
| 2005-08-09 | 2.37280011177063 |
| 2005-08-10 | 2.34640002250671 |
| 2005-08-11 | 2.33459997177124 |
| 2005-08-12 | 2.32669997215271 |
| 2005-08-15 | 2.35380005836487 |
| 2005-08-16 | 2.36059999465942 |
| 2005-08-17 | 2.36249995231628 |
| 2005-08-18 | 2.33640003204346 |
| 2005-08-19 | 2.34549999237061 |
| 2005-08-22 | 2.3413999080658 |
| 2005-08-23 | 2.34470009803772 |
| 2005-08-24 | 2.35700011253357 |
| 2005-08-25 | 2.37859988212585 |
| 2005-08-26 | 2.37840008735657 |
| 2005-08-29 | 2.39479994773865 |
| 2005-08-30 | 2.44210004806519 |
| 2005-08-31 | 2.3478000164032 |
| 2005-09-01 | 2.41020011901855 |
| 2005-09-02 | 2.43140006065369 |
| 2005-09-05 | NA |
| 2005-09-06 | 2.41440010070801 |
| 2005-09-07 | 2.43140006065369 |
| 2005-09-08 | 2.46300005912781 |
| 2005-09-09 | 2.48959994316101 |
| 2005-09-12 | 2.49329996109009 |
| 2005-09-13 | 2.47959995269775 |
| 2005-09-14 | 2.49629998207092 |
| 2005-09-15 | 2.51939988136292 |
| 2005-09-16 | 2.55369997024536 |
| 2005-09-19 | 2.57430005073547 |
| 2005-09-20 | 2.53710007667542 |
| 2005-09-21 | 2.53220009803772 |
| 2005-09-22 | 2.52279996871948 |
| 2005-09-23 | 2.5246000289917 |
| 2005-09-26 | 2.53060007095337 |
| 2005-09-27 | 2.54559993743896 |
| 2005-09-28 | 2.55679988861084 |
| 2005-09-29 | 2.58049988746643 |
| 2005-09-30 | 2.62590003013611 |
| 2005-10-03 | 2.57690000534058 |
| 2005-10-04 | 2.55550003051758 |
| 2005-10-05 | 2.53290009498596 |
| 2005-10-06 | 2.48779988288879 |
| 2005-10-07 | 2.48629999160767 |
| 2005-10-10 | NA |
| 2005-10-11 | 2.49130010604858 |
| 2005-10-12 | 2.50069999694824 |
| 2005-10-13 | 2.51670002937317 |
| 2005-10-14 | 2.54839992523193 |
| 2005-10-17 | 2.57850003242493 |
| 2005-10-18 | 2.58940005302429 |
| 2005-10-19 | 2.56649994850159 |
| 2005-10-20 | 2.56240010261536 |
| 2005-10-21 | 2.50539994239807 |
| 2005-10-24 | 2.52119994163513 |
| 2005-10-25 | 2.51169991493225 |
| 2005-10-26 | 2.54629993438721 |
| 2005-10-27 | 2.55329990386963 |
| 2005-10-28 | 2.56389999389648 |
| 2005-10-31 | 2.56680011749268 |
| 2005-11-01 | 2.5813000202179 |
| 2005-11-02 | 2.58249998092651 |
| 2005-11-03 | 2.6029999256134 |
| 2005-11-04 | 2.61459994316101 |
| 2005-11-07 | 2.66000008583069 |
| 2005-11-08 | 2.60599994659424 |
| 2005-11-09 | 2.59279990196228 |
| 2005-11-10 | 2.51430010795593 |
| 2005-11-11 | NA |
| 2005-11-14 | 2.50040006637573 |
| 2005-11-15 | 2.47140002250671 |
| 2005-11-16 | 2.44149994850159 |
| 2005-11-17 | 2.44670009613037 |
| 2005-11-18 | 2.37569999694824 |
| 2005-11-21 | 2.37899994850159 |
| 2005-11-22 | 2.39129996299744 |
| 2005-11-23 | 2.3908998966217 |
| 2005-11-24 | NA |
| 2005-11-25 | 2.37350010871887 |
| 2005-11-28 | 2.35920000076294 |
| 2005-11-29 | 2.36069989204407 |
| 2005-11-30 | 2.36139988899231 |
| 2005-12-01 | 2.35590004920959 |
| 2005-12-02 | 2.35069990158081 |
| 2005-12-05 | 2.39730000495911 |
| 2005-12-06 | 2.35759997367859 |
| 2005-12-07 | 2.32739996910095 |
| 2005-12-08 | 2.30029988288879 |
| 2005-12-09 | 2.33260011672974 |
| 2005-12-12 | 2.36010003089905 |
| 2005-12-13 | 2.36190009117126 |
| 2005-12-14 | 2.32909989356995 |
| 2005-12-15 | 2.33719992637634 |
| 2005-12-16 | 2.31270003318787 |
| 2005-12-19 | 2.30690002441406 |
| 2005-12-20 | 2.31879997253418 |
| 2005-12-21 | 2.31599998474121 |
| 2005-12-22 | 2.28369998931885 |
| 2005-12-23 | 2.26659989356995 |
| 2005-12-26 | NA |
| 2005-12-27 | 2.24760007858276 |
| 2005-12-28 | 2.24489998817444 |
| 2005-12-29 | 2.26200008392334 |
| 2005-12-30 | 2.2859001159668 |
| 2006-01-02 | NA |
| 2006-01-03 | 2.29570007324219 |
| 2006-01-04 | 2.29739999771118 |
| 2006-01-05 | 2.2739999294281 |
| 2006-01-06 | 2.2960000038147 |
| 2006-01-09 | 2.30960011482239 |
| 2006-01-10 | 2.3529999256134 |
| 2006-01-11 | 2.37579989433289 |
| 2006-01-12 | 2.38739991188049 |
| 2006-01-13 | 2.3756000995636 |
| 2006-01-16 | NA |
| 2006-01-17 | 2.39199995994568 |
| 2006-01-18 | 2.38730001449585 |
| 2006-01-19 | 2.40890002250671 |
| 2006-01-20 | 2.44409990310669 |
| 2006-01-23 | 2.43409991264343 |
| 2006-01-24 | 2.42799997329712 |
| 2006-01-25 | 2.41310000419617 |
| 2006-01-26 | 2.45760011672974 |
| 2006-01-27 | 2.48979997634888 |
| 2006-01-30 | 2.50710010528564 |
| 2006-01-31 | 2.53329992294312 |
| 2006-02-01 | 2.53189992904663 |
| 2006-02-02 | 2.51539993286133 |
| 2006-02-03 | 2.52929997444153 |
| 2006-02-06 | 2.53640007972717 |
| 2006-02-07 | 2.53159999847412 |
| 2006-02-08 | 2.51309990882874 |
| 2006-02-09 | 2.51600003242493 |
| 2006-02-10 | 2.52999997138977 |
| 2006-02-13 | 2.51489996910095 |
| 2006-02-14 | 2.48370003700256 |
| 2006-02-15 | 2.48810005187988 |
| 2006-02-16 | 2.51060009002686 |
| 2006-02-17 | 2.52710008621216 |
| 2006-02-20 | NA |
| 2006-02-21 | 2.55029988288879 |
| 2006-02-22 | 2.54640007019043 |
| 2006-02-23 | 2.55769991874695 |
| 2006-02-24 | 2.59789991378784 |
| 2006-02-27 | 2.59179997444153 |
| 2006-02-28 | 2.56649994850159 |
| 2006-03-01 | 2.60050010681152 |
| 2006-03-02 | 2.63660001754761 |
| 2006-03-03 | 2.65289998054504 |
| 2006-03-06 | 2.63190007209778 |
| 2006-03-07 | 2.61330008506775 |
| 2006-03-08 | 2.5592999458313 |
| 2006-03-09 | 2.55850005149841 |
| 2006-03-10 | 2.54180002212524 |
| 2006-03-13 | 2.54089999198914 |
| 2006-03-14 | 2.54239988327026 |
| 2006-03-15 | 2.54739999771118 |
| 2006-03-16 | 2.53999996185303 |
| 2006-03-17 | 2.54060006141663 |
| 2006-03-20 | 2.52040004730225 |
| 2006-03-21 | 2.49589991569519 |
| 2006-03-22 | 2.49629998207092 |
| 2006-03-23 | 2.51259994506836 |
| 2006-03-24 | 2.48469996452332 |
| 2006-03-27 | 2.47270011901855 |
| 2006-03-28 | 2.49090003967285 |
| 2006-03-29 | 2.48939990997314 |
| 2006-03-30 | 2.50469994544983 |
| 2006-03-31 | 2.50180006027222 |
| 2006-04-03 | 2.5048999786377 |
| 2006-04-04 | 2.4818000793457 |
| 2006-04-05 | 2.49049997329712 |
| 2006-04-06 | 2.5064001083374 |
| 2006-04-07 | 2.51579999923706 |
| 2006-04-10 | 2.53600001335144 |
| 2006-04-11 | 2.53769993782043 |
| 2006-04-12 | 2.54889988899231 |
| 2006-04-13 | 2.54990005493164 |
| 2006-04-14 | NA |
| 2006-04-17 | 2.56879997253418 |
| 2006-04-18 | 2.58100008964539 |
| 2006-04-19 | 2.62969994544983 |
| 2006-04-20 | 2.60940003395081 |
| 2006-04-21 | 2.60770010948181 |
| 2006-04-24 | 2.58010005950928 |
| 2006-04-25 | 2.57990002632141 |
| 2006-04-26 | 2.57669997215271 |
| 2006-04-27 | 2.60829997062683 |
| 2006-04-28 | 2.6421000957489 |
| 2006-05-01 | 2.67729997634888 |
| 2006-05-02 | 2.6489999294281 |
| 2006-05-03 | 2.65619993209839 |
| 2006-05-04 | 2.63969993591309 |
| 2006-05-05 | 2.64450001716614 |
| 2006-05-08 | 2.64109992980957 |
| 2006-05-09 | 2.66479992866516 |
| 2006-05-10 | 2.66409993171692 |
| 2006-05-11 | 2.6949999332428 |
| 2006-05-12 | 2.70840001106262 |
| 2006-05-15 | 2.6570999622345 |
| 2006-05-16 | 2.64389991760254 |
| 2006-05-17 | 2.667799949646 |
| 2006-05-18 | 2.63540005683899 |
| 2006-05-19 | 2.59540009498596 |
| 2006-05-22 | 2.58080005645752 |
| 2006-05-23 | 2.60080003738403 |
| 2006-05-24 | 2.58080005645752 |
| 2006-05-25 | 2.58829998970032 |
| 2006-05-26 | 2.59689998626709 |
| 2006-05-29 | NA |
| 2006-05-30 | 2.61849999427795 |
| 2006-05-31 | 2.61899995803833 |
| 2006-06-01 | 2.63150000572205 |
| 2006-06-02 | 2.60089993476868 |
| 2006-06-05 | 2.60240006446838 |
| 2006-06-06 | 2.5460000038147 |
| 2006-06-07 | 2.5239999294281 |
| 2006-06-08 | 2.50959992408752 |
| 2006-06-09 | 2.51909995079041 |
| 2006-06-12 | 2.52290010452271 |
| 2006-06-13 | 2.50679993629456 |
| 2006-06-14 | 2.53990006446838 |
| 2006-06-15 | 2.5576000213623 |
| 2006-06-16 | 2.55550003051758 |
| 2006-06-19 | 2.54310011863708 |
| 2006-06-20 | 2.54290008544922 |
| 2006-06-21 | 2.53410005569458 |
| 2006-06-22 | 2.55649995803833 |
| 2006-06-23 | 2.55960011482239 |
| 2006-06-26 | 2.55089998245239 |
| 2006-06-27 | 2.54719996452332 |
| 2006-06-28 | 2.53229999542236 |
| 2006-06-29 | 2.55900001525879 |
| 2006-06-30 | 2.58039999008179 |
| 2006-07-03 | 2.56660008430481 |
| 2006-07-04 | NA |
| 2006-07-05 | 2.56690001487732 |
| 2006-07-06 | 2.57669997215271 |
| 2006-07-07 | 2.56599998474121 |
| 2006-07-10 | 2.54780006408691 |
| 2006-07-11 | 2.53719997406006 |
| 2006-07-12 | 2.52990007400513 |
| 2006-07-13 | 2.53889989852905 |
| 2006-07-14 | 2.541100025177 |
| 2006-07-17 | 2.54559993743896 |
| 2006-07-18 | 2.54310011863708 |
| 2006-07-19 | 2.53110003471375 |
| 2006-07-20 | 2.53340005874634 |
| 2006-07-21 | 2.52859997749329 |
| 2006-07-24 | 2.51020002365112 |
| 2006-07-25 | 2.53900003433228 |
| 2006-07-26 | 2.54119992256165 |
| 2006-07-27 | 2.52250003814697 |
| 2006-07-28 | 2.51850008964539 |
| 2006-07-31 | 2.51510000228882 |
| 2006-08-01 | 2.52060008049011 |
| 2006-08-02 | 2.54029989242554 |
| 2006-08-03 | 2.54080009460449 |
| 2006-08-04 | 2.54029989242554 |
| 2006-08-07 | 2.56389999389648 |
| 2006-08-08 | 2.58249998092651 |
| 2006-08-09 | 2.60060000419617 |
| 2006-08-10 | 2.57329988479614 |
| 2006-08-11 | 2.59050011634827 |
| 2006-08-14 | 2.58759999275208 |
| 2006-08-15 | 2.56100010871887 |
| 2006-08-16 | 2.53480005264282 |
| 2006-08-17 | 2.52390003204346 |
| 2006-08-18 | 2.51760005950928 |
| 2006-08-21 | 2.52449989318848 |
| 2006-08-22 | 2.52819991111755 |
| 2006-08-23 | 2.50200009346008 |
| 2006-08-24 | 2.46160006523132 |
| 2006-08-25 | 2.47970008850098 |
| 2006-08-28 | 2.44770002365112 |
| 2006-08-29 | 2.44260001182556 |
| 2006-08-30 | 2.42840003967285 |
| 2006-08-31 | 2.44700002670288 |
| 2006-09-01 | 2.42449998855591 |
| 2006-09-04 | NA |
| 2006-09-05 | 2.41440010070801 |
| 2006-09-06 | 2.42260003089905 |
| 2006-09-07 | 2.39109992980957 |
| 2006-09-08 | 2.35809993743896 |
| 2006-09-11 | 2.34200000762939 |
| 2006-09-12 | 2.33459997177124 |
| 2006-09-13 | 2.34150004386902 |
| 2006-09-14 | 2.36660003662109 |
| 2006-09-15 | 2.33820009231567 |
| 2006-09-18 | 2.34039998054504 |
| 2006-09-19 | 2.30360007286072 |
| 2006-09-20 | 2.25679993629456 |
| 2006-09-21 | 2.24839997291565 |
| 2006-09-22 | 2.25069999694824 |
| 2006-09-25 | 2.23429989814758 |
| 2006-09-26 | 2.25629997253418 |
| 2006-09-27 | 2.26640009880066 |
| 2006-09-28 | 2.27800011634827 |
| 2006-09-29 | 2.29320001602173 |
| 2006-10-02 | 2.28999996185303 |
| 2006-10-03 | 2.26729989051819 |
| 2006-10-04 | 2.23499989509583 |
| 2006-10-05 | 2.22989988327026 |
| 2006-10-06 | 2.25110006332397 |
| 2006-10-09 | NA |
| 2006-10-10 | 2.25119996070862 |
| 2006-10-11 | 2.24650001525879 |
| 2006-10-12 | 2.24469995498657 |
| 2006-10-13 | 2.24640011787415 |
| 2006-10-16 | 2.24900007247925 |
| 2006-10-17 | 2.21900010108948 |
| 2006-10-18 | 2.20359992980957 |
| 2006-10-19 | 2.19749999046326 |
| 2006-10-20 | 2.19869995117188 |
| 2006-10-23 | 2.20609998703003 |
| 2006-10-24 | 2.21650004386902 |
| 2006-10-25 | 2.23440003395081 |
| 2006-10-26 | 2.21359992027283 |
| 2006-10-27 | 2.20709991455078 |
| 2006-10-30 | 2.19740009307861 |
| 2006-10-31 | 2.16409993171692 |
| 2006-11-01 | 2.17580008506775 |
| 2006-11-02 | 2.18039989471436 |
| 2006-11-03 | 2.21989989280701 |
| 2006-11-06 | 2.25119996070862 |
| 2006-11-07 | 2.23329997062683 |
| 2006-11-08 | 2.23580002784729 |
| 2006-11-09 | 2.23810005187988 |
| 2006-11-10 | 2.23839998245239 |
| 2006-11-13 | 2.20670008659363 |
| 2006-11-14 | 2.18790006637573 |
| 2006-11-15 | 2.1956000328064 |
| 2006-11-16 | 2.1784999370575 |
| 2006-11-17 | 2.15560007095337 |
| 2006-11-20 | 2.15380001068115 |
| 2006-11-21 | 2.15590000152588 |
| 2006-11-22 | 2.16230010986328 |
| 2006-11-23 | NA |
| 2006-11-24 | 2.17379999160767 |
| 2006-11-27 | 2.20000004768372 |
| 2006-11-28 | 2.20679998397827 |
| 2006-11-29 | 2.21350002288818 |
| 2006-11-30 | 2.22359991073608 |
| 2006-12-01 | 2.26340007781982 |
| 2006-12-04 | 2.25629997253418 |
| 2006-12-05 | 2.26699995994568 |
| 2006-12-06 | 2.26869988441467 |
| 2006-12-07 | 2.2600998878479 |
| 2006-12-08 | 2.27130007743835 |
| 2006-12-11 | 2.27430009841919 |
| 2006-12-12 | 2.25999999046326 |
| 2006-12-13 | 2.26349997520447 |
| 2006-12-14 | 2.27369999885559 |
| 2006-12-15 | 2.2202000617981 |
| 2006-12-18 | 2.1842999458313 |
| 2006-12-19 | 2.20129990577698 |
| 2006-12-20 | 2.19199991226196 |
| 2006-12-21 | 2.16599988937378 |
| 2006-12-22 | 2.1923999786377 |
| 2006-12-25 | NA |
| 2006-12-26 | 2.18829989433289 |
| 2006-12-27 | 2.17910003662109 |
| 2006-12-28 | 2.20600008964539 |
| 2006-12-29 | 2.22639989852905 |
| 2007-01-01 | NA |
| 2007-01-02 | 2.23379993438721 |
| 2007-01-03 | 2.23189997673035 |
| 2007-01-04 | 2.19470000267029 |
| 2007-01-05 | 2.2033998966217 |
| 2007-01-08 | 2.20740008354187 |
| 2007-01-09 | 2.19980001449585 |
| 2007-01-10 | 2.19000005722046 |
| 2007-01-11 | 2.19609999656677 |
| 2007-01-12 | 2.19000005722046 |
| 2007-01-15 | NA |
| 2007-01-16 | 2.20659995079041 |
| 2007-01-17 | 2.22440004348755 |
| 2007-01-18 | 2.22090005874634 |
| 2007-01-19 | 2.23850011825562 |
| 2007-01-22 | 2.25789999961853 |
| 2007-01-23 | 2.28449988365173 |
| 2007-01-24 | 2.31240010261536 |
| 2007-01-25 | 2.32279992103577 |
| 2007-01-26 | 2.33800005912781 |
| 2007-01-29 | 2.33529996871948 |
| 2007-01-30 | 2.35960006713867 |
| 2007-01-31 | 2.37150001525879 |
| 2007-02-01 | 2.36350011825562 |
| 2007-02-02 | 2.3510000705719 |
| 2007-02-05 | 2.34960007667542 |
| 2007-02-06 | 2.30839991569519 |
| 2007-02-07 | 2.29180002212524 |
| 2007-02-08 | 2.29159998893738 |
| 2007-02-09 | 2.31100010871887 |
| 2007-02-12 | 2.28929996490479 |
| 2007-02-13 | 2.30340003967285 |
| 2007-02-14 | 2.28940010070801 |
| 2007-02-15 | 2.26200008392334 |
| 2007-02-16 | 2.27360010147095 |
| 2007-02-19 | NA |
| 2007-02-20 | 2.26609992980957 |
| 2007-02-21 | 2.30060005187988 |
| 2007-02-22 | 2.33010005950928 |
| 2007-02-23 | 2.33200001716614 |
| 2007-02-26 | 2.33349990844727 |
| 2007-02-27 | 2.33080005645752 |
| 2007-02-28 | 2.32949995994568 |
| 2007-03-01 | 2.33640003204346 |
| 2007-03-02 | 2.33759999275208 |
| 2007-03-05 | 2.33119988441467 |
| 2007-03-06 | 2.32750010490417 |
| 2007-03-07 | 2.32520008087158 |
| 2007-03-08 | 2.31629991531372 |
| 2007-03-09 | 2.31920003890991 |
| 2007-03-12 | 2.30550003051758 |
| 2007-03-13 | 2.33299994468689 |
| 2007-03-14 | 2.33459997177124 |
| 2007-03-15 | 2.33850002288818 |
| 2007-03-16 | 2.36199998855591 |
| 2007-03-19 | 2.36150002479553 |
| 2007-03-20 | 2.35770010948181 |
| 2007-03-21 | 2.35800004005432 |
| 2007-03-22 | 2.39070010185242 |
| 2007-03-23 | 2.39610004425049 |
| 2007-03-26 | 2.41359996795654 |
| 2007-03-27 | 2.43700003623962 |
| 2007-03-28 | 2.43720006942749 |
| 2007-03-29 | 2.43709993362427 |
| 2007-03-30 | 2.43390011787415 |
| 2007-04-02 | 2.41619992256165 |
| 2007-04-03 | 2.38980007171631 |
| 2007-04-04 | 2.4047999382019 |
| 2007-04-05 | 2.43460011482239 |
| 2007-04-06 | 2.45910000801086 |
| 2007-04-09 | 2.43470001220703 |
| 2007-04-10 | 2.42659997940063 |
| 2007-04-11 | 2.42670011520386 |
| 2007-04-12 | 2.41989994049072 |
| 2007-04-13 | 2.41149997711182 |
| 2007-04-16 | 2.39439988136292 |
| 2007-04-17 | 2.36500000953674 |
| 2007-04-18 | 2.34509992599487 |
| 2007-04-19 | 2.36949992179871 |
| 2007-04-20 | 2.37159991264343 |
| 2007-04-23 | 2.37529993057251 |
| 2007-04-24 | 2.38429999351501 |
| 2007-04-25 | 2.41199994087219 |
| 2007-04-26 | 2.41739988327026 |
| 2007-04-27 | 2.42980003356934 |
| 2007-04-30 | 2.41020011901855 |
| 2007-05-01 | 2.41359996795654 |
| 2007-05-02 | 2.40370011329651 |
| 2007-05-03 | 2.39750003814697 |
| 2007-05-04 | 2.37050008773804 |
| 2007-05-07 | 2.33279991149902 |
| 2007-05-08 | 2.33209991455078 |
| 2007-05-09 | 2.34130001068115 |
| 2007-05-10 | 2.35400009155273 |
| 2007-05-11 | 2.34579992294312 |
| 2007-05-14 | 2.35249996185303 |
| 2007-05-15 | 2.3118999004364 |
| 2007-05-16 | 2.30069994926453 |
| 2007-05-17 | 2.31859993934631 |
| 2007-05-18 | 2.31710004806519 |
| 2007-05-21 | 2.32179999351501 |
| 2007-05-22 | 2.3131000995636 |
| 2007-05-23 | 2.31760001182556 |
| 2007-05-24 | 2.33879995346069 |
| 2007-05-25 | 2.33750009536743 |
| 2007-05-28 | NA |
| 2007-05-29 | 2.30430006980896 |
| 2007-05-30 | 2.31279993057251 |
| 2007-05-31 | 2.31750011444092 |
| 2007-06-01 | 2.33159995079041 |
| 2007-06-04 | 2.33540010452271 |
| 2007-06-05 | 2.33540010452271 |
| 2007-06-06 | 2.3478000164032 |
| 2007-06-07 | 2.35929989814758 |
| 2007-06-08 | 2.37490010261536 |
| 2007-06-11 | 2.36680006980896 |
| 2007-06-12 | 2.38439989089966 |
| 2007-06-13 | 2.39890003204346 |
| 2007-06-14 | 2.41059994697571 |
| 2007-06-15 | 2.38709998130798 |
| 2007-06-18 | 2.36910009384155 |
| 2007-06-19 | 2.36360001564026 |
| 2007-06-20 | 2.35190010070801 |
| 2007-06-21 | 2.36849999427795 |
| 2007-06-22 | 2.39129996299744 |
| 2007-06-25 | 2.35890007019043 |
| 2007-06-26 | 2.34540009498596 |
| 2007-06-27 | 2.32859992980957 |
| 2007-06-28 | 2.34220004081726 |
| 2007-06-29 | 2.33010005950928 |
| 2007-07-02 | 2.32360005378723 |
| 2007-07-03 | 2.31970000267029 |
| 2007-07-04 | NA |
| 2007-07-05 | 2.3371000289917 |
| 2007-07-06 | 2.35859990119934 |
| 2007-07-09 | 2.36139988899231 |
| 2007-07-10 | 2.33839988708496 |
| 2007-07-11 | 2.32739996910095 |
| 2007-07-12 | 2.32470011711121 |
| 2007-07-13 | 2.31839990615845 |
| 2007-07-16 | 2.29640007019043 |
| 2007-07-17 | 2.29480004310608 |
| 2007-07-18 | 2.30819988250732 |
| 2007-07-19 | 2.32620000839233 |
| 2007-07-20 | 2.30130004882812 |
| 2007-07-23 | 2.26489996910095 |
| 2007-07-24 | 2.28830003738403 |
| 2007-07-25 | 2.27469992637634 |
| 2007-07-26 | 2.23810005187988 |
| 2007-07-27 | 2.23149991035461 |
| 2007-07-30 | 2.24629998207092 |
| 2007-07-31 | 2.25589990615845 |
| 2007-08-01 | 2.23720002174377 |
| 2007-08-02 | 2.21900010108948 |
| 2007-08-03 | 2.19670009613037 |
| 2007-08-06 | 2.17490005493164 |
| 2007-08-07 | 2.17770004272461 |
| 2007-08-08 | 2.20429992675781 |
| 2007-08-09 | 2.19679999351501 |
| 2007-08-10 | 2.18759989738464 |
| 2007-08-13 | 2.19749999046326 |
| 2007-08-14 | 2.18980002403259 |
| 2007-08-15 | 2.16650009155273 |
| 2007-08-16 | 2.12249994277954 |
| 2007-08-17 | 2.13649988174438 |
| 2007-08-20 | 2.10520005226135 |
| 2007-08-21 | 2.11619997024536 |
| 2007-08-22 | 2.11999988555908 |
| 2007-08-23 | 2.13879990577698 |
| 2007-08-24 | 2.13409996032715 |
| 2007-08-27 | 2.12540006637573 |
| 2007-08-28 | 2.08750009536743 |
| 2007-08-29 | 2.07870006561279 |
| 2007-08-30 | 2.07649993896484 |
| 2007-08-31 | 2.07760000228882 |
| 2007-09-03 | NA |
| 2007-09-04 | 2.0864999294281 |
| 2007-09-05 | 2.07450008392334 |
| 2007-09-06 | 2.07290005683899 |
| 2007-09-07 | 2.06209993362427 |
| 2007-09-10 | 2.0715000629425 |
| 2007-09-11 | 2.0945999622345 |
| 2007-09-12 | 2.12039995193481 |
| 2007-09-13 | 2.13479995727539 |
| 2007-09-14 | 2.15729999542236 |
| 2007-09-17 | 2.1554000377655 |
| 2007-09-18 | 2.18530011177063 |
| 2007-09-19 | 2.19959998130798 |
| 2007-09-20 | 2.21849989891052 |
| 2007-09-21 | 2.21239995956421 |
| 2007-09-24 | 2.19059991836548 |
| 2007-09-25 | 2.16490006446838 |
| 2007-09-26 | 2.17230010032654 |
| 2007-09-27 | 2.19490003585815 |
| 2007-09-28 | 2.19199991226196 |
| 2007-10-01 | 2.18980002403259 |
| 2007-10-02 | 2.19549989700317 |
| 2007-10-03 | 2.19370007514954 |
| 2007-10-04 | 2.18650007247925 |
| 2007-10-05 | 2.20970010757446 |
| 2007-10-08 | NA |
| 2007-10-09 | 2.22250008583069 |
| 2007-10-10 | 2.23639988899231 |
| 2007-10-11 | 2.2467999458313 |
| 2007-10-12 | 2.24279999732971 |
| 2007-10-15 | 2.2581000328064 |
| 2007-10-16 | 2.2681999206543 |
| 2007-10-17 | 2.26160001754761 |
| 2007-10-18 | 2.23749995231628 |
| 2007-10-19 | 2.23629999160767 |
| 2007-10-22 | 2.23300004005432 |
| 2007-10-23 | 2.22169995307922 |
| 2007-10-24 | 2.21770000457764 |
| 2007-10-25 | 2.25629997253418 |
| 2007-10-26 | 2.28239989280701 |
| 2007-10-29 | 2.28159999847412 |
| 2007-10-30 | 2.26859998703003 |
| 2007-10-31 | 2.27369999885559 |
| 2007-11-01 | 2.28570008277893 |
| 2007-11-02 | 2.32570004463196 |
| 2007-11-05 | 2.34759998321533 |
| 2007-11-06 | 2.38809990882874 |
| 2007-11-07 | 2.37479996681213 |
| 2007-11-08 | 2.35879993438721 |
| 2007-11-09 | 2.37140011787415 |
| 2007-11-12 | NA |
| 2007-11-13 | 2.36319994926453 |
| 2007-11-14 | 2.355299949646 |
| 2007-11-15 | 2.34050011634827 |
| 2007-11-16 | 2.34279990196228 |
| 2007-11-19 | 2.35470008850098 |
| 2007-11-20 | 2.38089990615845 |
| 2007-11-21 | 2.39400005340576 |
| 2007-11-22 | NA |
| 2007-11-23 | 2.39680004119873 |
| 2007-11-26 | 2.38210010528564 |
| 2007-11-27 | 2.36520004272461 |
| 2007-11-28 | 2.32439994812012 |
| 2007-11-29 | 2.33820009231567 |
| 2007-11-30 | 2.34409999847412 |
| 2007-12-03 | 2.32570004463196 |
| 2007-12-04 | 2.29679989814758 |
| 2007-12-05 | 2.24539995193481 |
| 2007-12-06 | 2.24149990081787 |
| 2007-12-07 | 2.25169992446899 |
| 2007-12-10 | 2.24519991874695 |
| 2007-12-11 | 2.22690010070801 |
| 2007-12-12 | 2.2590000629425 |
| 2007-12-13 | 2.27390003204346 |
| 2007-12-14 | 2.31240010261536 |
| 2007-12-17 | 2.3125 |
| 2007-12-18 | 2.31410002708435 |
| 2007-12-19 | 2.30529999732971 |
| 2007-12-20 | 2.28690004348755 |
| 2007-12-21 | 2.33229994773865 |
| 2007-12-24 | 2.34360003471375 |
| 2007-12-25 | NA |
| 2007-12-26 | 2.34940004348755 |
| 2007-12-27 | 2.35890007019043 |
| 2007-12-28 | 2.33990001678467 |
| 2007-12-31 | 2.32730007171631 |
| 2008-01-01 | NA |
| 2008-01-02 | 2.34279990196228 |
| 2008-01-03 | 2.34060001373291 |
| 2008-01-04 | 2.31010007858276 |
| 2008-01-07 | 2.27279996871948 |
| 2008-01-08 | 2.27539992332458 |
| 2008-01-09 | 2.24009990692139 |
| 2008-01-10 | 2.24160003662109 |
| 2008-01-11 | 2.269700050354 |
| 2008-01-14 | 2.29609990119934 |
| 2008-01-15 | 2.27819991111755 |
| 2008-01-16 | 2.2451000213623 |
| 2008-01-17 | 2.22230005264282 |
| 2008-01-18 | 2.22399997711182 |
| 2008-01-21 | NA |
| 2008-01-22 | 2.2046000957489 |
| 2008-01-23 | 2.16129994392395 |
| 2008-01-24 | 2.20190000534058 |
| 2008-01-25 | 2.2441999912262 |
| 2008-01-28 | 2.25440001487732 |
| 2008-01-29 | 2.30450010299683 |
| 2008-01-30 | 2.31439995765686 |
| 2008-01-31 | 2.33529996871948 |
| 2008-02-01 | 2.3024001121521 |
| 2008-02-04 | 2.27530002593994 |
| 2008-02-05 | 2.24060010910034 |
| 2008-02-06 | 2.24640011787415 |
| 2008-02-07 | 2.28430008888245 |
| 2008-02-08 | 2.29099988937378 |
| 2008-02-11 | 2.31010007858276 |
| 2008-02-12 | 2.32100009918213 |
| 2008-02-13 | 2.30130004882812 |
| 2008-02-14 | 2.29879999160767 |
| 2008-02-15 | 2.31410002708435 |
| 2008-02-18 | NA |
| 2008-02-19 | 2.35179996490479 |
| 2008-02-20 | 2.40820002555847 |
| 2008-02-21 | 2.38700008392334 |
| 2008-02-22 | 2.38039994239807 |
| 2008-02-25 | 2.41880011558533 |
| 2008-02-26 | 2.47930002212524 |
| 2008-02-27 | 2.4721999168396 |
| 2008-02-28 | 2.49329996109009 |
| 2008-02-29 | 2.47699999809265 |
| 2008-03-03 | 2.49049997329712 |
| 2008-03-04 | 2.51189994812012 |
| 2008-03-05 | 2.56870007514954 |
| 2008-03-06 | 2.57349991798401 |
| 2008-03-07 | 2.55229997634888 |
| 2008-03-10 | 2.54419994354248 |
| 2008-03-11 | 2.55679988861084 |
| 2008-03-12 | 2.53259992599487 |
| 2008-03-13 | 2.5113000869751 |
| 2008-03-14 | 2.3840000629425 |
| 2008-03-17 | 2.23810005187988 |
| 2008-03-18 | 2.32850003242493 |
| 2008-03-19 | 2.2739999294281 |
| 2008-03-20 | 2.27020001411438 |
| 2008-03-21 | 2.26990008354187 |
| 2008-03-24 | 2.28250002861023 |
| 2008-03-25 | 2.23620009422302 |
| 2008-03-26 | 2.24489998817444 |
| 2008-03-27 | 2.30800008773804 |
| 2008-03-28 | 2.32750010490417 |
| 2008-03-31 | 2.31699991226196 |
| 2008-04-01 | 2.3231999874115 |
| 2008-04-02 | 2.33850002288818 |
| 2008-04-03 | 2.32529997825623 |
| 2008-04-04 | 2.30909991264343 |
| 2008-04-07 | 2.33890008926392 |
| 2008-04-08 | 2.32430005073547 |
| 2008-04-09 | 2.30960011482239 |
| 2008-04-10 | 2.2992000579834 |
| 2008-04-11 | 2.30509996414185 |
| 2008-04-14 | 2.30529999732971 |
| 2008-04-15 | 2.32299995422363 |
| 2008-04-16 | 2.33410000801086 |
| 2008-04-17 | 2.33660006523132 |
| 2008-04-18 | 2.34940004348755 |
| 2008-04-21 | 2.3461000919342 |
| 2008-04-22 | 2.38649988174438 |
| 2008-04-23 | 2.38369989395142 |
| 2008-04-24 | 2.37389993667603 |
| 2008-04-25 | 2.38779997825623 |
| 2008-04-28 | 2.37709999084473 |
| 2008-04-29 | 2.34369993209839 |
| 2008-04-30 | 2.33730006217957 |
| 2008-05-01 | 2.37089991569519 |
| 2008-05-02 | 2.41420006752014 |
| 2008-05-05 | 2.4293999671936 |
| 2008-05-06 | 2.43840003013611 |
| 2008-05-07 | 2.42309999465942 |
| 2008-05-08 | 2.42249989509583 |
| 2008-05-09 | 2.4349000453949 |
| 2008-05-12 | 2.4284999370575 |
| 2008-05-13 | 2.4507999420166 |
| 2008-05-14 | 2.5058000087738 |
| 2008-05-15 | 2.49699997901917 |
| 2008-05-16 | 2.51979994773865 |
| 2008-05-19 | 2.53340005874634 |
| 2008-05-20 | 2.54080009460449 |
| 2008-05-21 | 2.59479999542236 |
| 2008-05-22 | 2.60010004043579 |
| 2008-05-23 | 2.56349992752075 |
| 2008-05-26 | NA |
| 2008-05-27 | 2.5560998916626 |
| 2008-05-28 | 2.5466001033783 |
| 2008-05-29 | 2.56040000915527 |
| 2008-05-30 | 2.56439995765686 |
| 2008-06-02 | 2.53909993171692 |
| 2008-06-03 | 2.47239995002747 |
| 2008-06-04 | 2.44689989089966 |
| 2008-06-05 | 2.48900008201599 |
| 2008-06-06 | 2.53710007667542 |
| 2008-06-09 | 2.57159996032715 |
| 2008-06-10 | 2.59730005264282 |
| 2008-06-11 | 2.60549998283386 |
| 2008-06-12 | 2.62700009346008 |
| 2008-06-13 | 2.63599991798401 |
| 2008-06-16 | 2.63649988174438 |
| 2008-06-17 | 2.61549997329712 |
| 2008-06-18 | 2.6110999584198 |
| 2008-06-19 | 2.60780000686646 |
| 2008-06-20 | 2.57590007781982 |
| 2008-06-23 | 2.582200050354 |
| 2008-06-24 | 2.5929000377655 |
| 2008-06-25 | 2.59910011291504 |
| 2008-06-26 | 2.62879991531372 |
| 2008-06-27 | 2.63010001182556 |
| 2008-06-30 | 2.63429999351501 |
| 2008-07-01 | 2.63549995422363 |
| 2008-07-02 | 2.67379999160767 |
| 2008-07-03 | 2.69160008430481 |
| 2008-07-04 | NA |
| 2008-07-07 | 2.61910009384155 |
| 2008-07-08 | 2.55590009689331 |
| 2008-07-09 | 2.54380011558533 |
| 2008-07-10 | 2.54670000076294 |
| 2008-07-11 | 2.59120011329651 |
| 2008-07-14 | 2.57069993019104 |
| 2008-07-15 | 2.55830001831055 |
| 2008-07-16 | 2.57629990577698 |
| 2008-07-17 | 2.55599999427795 |
| 2008-07-18 | 2.54739999771118 |
| 2008-07-21 | 2.51230001449585 |
| 2008-07-22 | 2.50920009613037 |
| 2008-07-23 | 2.42689990997314 |
| 2008-07-24 | 2.37829995155334 |
| 2008-07-25 | 2.36450004577637 |
| 2008-07-28 | 2.36590003967285 |
| 2008-07-29 | 2.32179999351501 |
| 2008-07-30 | 2.34940004348755 |
| 2008-07-31 | 2.29450011253357 |
| 2008-08-01 | 2.30170011520386 |
| 2008-08-04 | 2.28220009803772 |
| 2008-08-05 | 2.23320007324219 |
| 2008-08-06 | 2.2095000743866 |
| 2008-08-07 | 2.19749999046326 |
| 2008-08-08 | 2.17370009422302 |
| 2008-08-11 | 2.14680004119873 |
| 2008-08-12 | 2.12779998779297 |
| 2008-08-13 | 2.14860010147095 |
| 2008-08-14 | 2.15930008888245 |
| 2008-08-15 | 2.10899996757507 |
| 2008-08-18 | 2.07829999923706 |
| 2008-08-19 | 2.08369994163513 |
| 2008-08-20 | 2.11129999160767 |
| 2008-08-21 | 2.16160011291504 |
| 2008-08-22 | 2.10770010948181 |
| 2008-08-25 | 2.0599000453949 |
| 2008-08-26 | 2.08940005302429 |
| 2008-08-27 | 2.10960006713867 |
| 2008-08-28 | 2.08119988441467 |
| 2008-08-29 | 2.06290006637573 |
| 2008-09-01 | NA |
| 2008-09-02 | 1.94350004196167 |
| 2008-09-03 | 1.88250005245209 |
| 2008-09-04 | 1.82410001754761 |
| 2008-09-05 | 1.83519995212555 |
| 2008-09-08 | 1.86580002307892 |
| 2008-09-09 | 1.80350005626678 |
| 2008-09-10 | 1.82729995250702 |
| 2008-09-11 | 1.83010005950928 |
| 2008-09-12 | 1.8286999464035 |
| 2008-09-15 | 1.63839995861053 |
| 2008-09-16 | 1.48129999637604 |
| 2008-09-17 | 1.47000002861023 |
| 2008-09-18 | 1.46659994125366 |
| 2008-09-19 | 1.80229997634888 |
| 2008-09-22 | 1.86360001564026 |
| 2008-09-23 | 1.71459996700287 |
| 2008-09-24 | 1.59309995174408 |
| 2008-09-25 | 1.64810001850128 |
| 2008-09-26 | 1.60790002346039 |
| 2008-09-29 | 1.41620004177094 |
| 2008-09-30 | 1.47029995918274 |
| 2008-10-01 | 1.39760005474091 |
| 2008-10-02 | 1.39269995689392 |
| 2008-10-03 | 1.37419998645782 |
| 2008-10-06 | 1.20570003986359 |
| 2008-10-07 | 1.08259999752045 |
| 2008-10-08 | 0.943700015544891 |
| 2008-10-09 | 1.04719996452332 |
| 2008-10-10 | 0.809899985790253 |
| 2008-10-13 | NA |
| 2008-10-14 | 0.911800026893616 |
| 2008-10-15 | 0.93010002374649 |
| 2008-10-16 | 0.869700014591217 |
| 2008-10-17 | 0.996500015258789 |
| 2008-10-20 | 1.00960004329681 |
| 2008-10-21 | 0.888300001621246 |
| 2008-10-22 | 0.797900021076202 |
| 2008-10-23 | 0.70550000667572 |
| 2008-10-24 | 0.393999993801117 |
| 2008-10-27 | 0.257099986076355 |
| 2008-10-28 | 0.309599995613098 |
| 2008-10-29 | 0.376899987459183 |
| 2008-10-30 | 0.446000009775162 |
| 2008-10-31 | 0.34799998998642 |
| 2008-11-03 | 0.346399992704391 |
| 2008-11-04 | 0.372399985790253 |
| 2008-11-05 | 0.384999990463257 |
| 2008-11-06 | 0.310000002384186 |
| 2008-11-07 | 0.287299990653992 |
| 2008-11-10 | 0.289900004863739 |
| 2008-11-11 | NA |
| 2008-11-12 | 0.174600005149841 |
| 2008-11-13 | 0.135000005364418 |
| 2008-11-14 | 0.0984999984502792 |
| 2008-11-17 | 0.0417999997735023 |
| 2008-11-18 | -0.201399996876717 |
| 2008-11-19 | -0.36939999461174 |
| 2008-11-20 | -0.719799995422363 |
| 2008-11-21 | -0.776600003242493 |
| 2008-11-24 | -0.687799990177155 |
| 2008-11-25 | -0.658900022506714 |
| 2008-11-26 | -0.700999975204468 |
| 2008-11-27 | NA |
| 2008-11-28 | -0.686900019645691 |
| 2008-12-01 | -0.655399978160858 |
| 2008-12-02 | -0.528800010681152 |
| 2008-12-03 | -0.361299991607666 |
| 2008-12-04 | -0.228499993681908 |
| 2008-12-05 | -0.288700014352798 |
| 2008-12-08 | -0.421900004148483 |
| 2008-12-09 | -0.463099986314774 |
| 2008-12-10 | -0.503400027751923 |
| 2008-12-11 | -0.507200002670288 |
| 2008-12-12 | -0.600199997425079 |
| 2008-12-15 | -0.685699999332428 |
| 2008-12-16 | -0.610199987888336 |
| 2008-12-17 | -0.300599992275238 |
| 2008-12-18 | -0.335099995136261 |
| 2008-12-19 | -0.379200011491776 |
| 2008-12-22 | -0.379299998283386 |
| 2008-12-23 | -0.382699996232986 |
| 2008-12-24 | -0.384900003671646 |
| 2008-12-25 | NA |
| 2008-12-26 | -0.400599986314774 |
| 2008-12-29 | -0.414200007915497 |
| 2008-12-30 | -0.411300003528595 |
| 2008-12-31 | -0.401800006628036 |
| 2009-01-01 | NA |
| 2009-01-02 | -0.338800013065338 |
| 2009-01-05 | -0.326999992132187 |
| 2009-01-06 | -0.209700003266335 |
| 2009-01-07 | -0.114100001752377 |
| 2009-01-08 | -0.016499999910593 |
| 2009-01-09 | 0.0483000017702579 |
| 2009-01-12 | 0.0386999994516373 |
| 2009-01-13 | 0.0830999985337257 |
| 2009-01-14 | -0.0406999997794628 |
| 2009-01-15 | 0.0065999999642372 |
| 2009-01-16 | 0.133900001645088 |
| 2009-01-19 | NA |
| 2009-01-20 | 0.194700002670288 |
| 2009-01-21 | 0.23759999871254 |
| 2009-01-22 | 0.29789999127388 |
| 2009-01-23 | 0.354699999094009 |
| 2009-01-26 | 0.435799986124039 |
| 2009-01-27 | 0.468699991703033 |
| 2009-01-28 | 0.539900004863739 |
| 2009-01-29 | 0.666299998760223 |
| 2009-01-30 | 0.75 |
| 2009-02-02 | 0.70389997959137 |
| 2009-02-03 | 0.778699994087219 |
| 2009-02-04 | 0.825299978256226 |
| 2009-02-05 | 0.79449999332428 |
| 2009-02-06 | 0.906599998474121 |
| 2009-02-09 | 1.10450005531311 |
| 2009-02-10 | 0.9442999958992 |
| 2009-02-11 | 0.848900020122528 |
| 2009-02-12 | 0.783399999141693 |
| 2009-02-13 | 0.872300028800964 |
| 2009-02-16 | NA |
| 2009-02-17 | 0.702199995517731 |
| 2009-02-18 | 0.719900012016296 |
| 2009-02-19 | 0.792400002479553 |
| 2009-02-20 | 0.755900025367737 |
| 2009-02-23 | 0.794099986553192 |
| 2009-02-24 | 0.643899977207184 |
| 2009-02-25 | 0.633400022983551 |
| 2009-02-26 | 0.674000024795532 |
| 2009-02-27 | 0.6182000041008 |
| 2009-03-02 | 0.547100007534027 |
| 2009-03-03 | 0.536800026893616 |
| 2009-03-04 | 0.561600029468536 |
| 2009-03-05 | 0.49219998717308 |
| 2009-03-06 | 0.444400012493134 |
| 2009-03-09 | 0.484699994325638 |
| 2009-03-10 | 0.51690000295639 |
| 2009-03-11 | 0.545799970626831 |
| 2009-03-12 | 0.684000015258789 |
| 2009-03-13 | 0.671999990940094 |
| 2009-03-16 | 0.760699987411499 |
| 2009-03-17 | 0.795199990272522 |
| 2009-03-18 | 0.855700016021729 |
| 2009-03-19 | 0.957099974155426 |
| 2009-03-20 | 0.891799986362457 |
| 2009-03-23 | 0.940699994564056 |
| 2009-03-24 | 1.01670002937317 |
| 2009-03-25 | 1.08379995822906 |
| 2009-03-26 | 1.18389999866486 |
| 2009-03-27 | 1.12999999523163 |
| 2009-03-30 | 1.06490004062653 |
| 2009-03-31 | 0.992500007152557 |
| 2009-04-01 | 1.01489996910095 |
| 2009-04-02 | 1.03719997406006 |
| 2009-04-03 | 1.10029995441437 |
| 2009-04-06 | 1.16330003738403 |
| 2009-04-07 | 1.11419999599457 |
| 2009-04-08 | 1.08770000934601 |
| 2009-04-09 | 1.12300002574921 |
| 2009-04-10 | NA |
| 2009-04-13 | 1.10570001602173 |
| 2009-04-14 | 1.07079994678497 |
| 2009-04-15 | 1.07270002365112 |
| 2009-04-16 | 1.05509996414185 |
| 2009-04-17 | 1.05260002613068 |
| 2009-04-20 | 0.961600005626678 |
| 2009-04-21 | 0.985599994659424 |
| 2009-04-22 | 1.04159998893738 |
| 2009-04-23 | 1.13530004024506 |
| 2009-04-24 | 1.18889999389648 |
| 2009-04-27 | 1.15090000629425 |
| 2009-04-28 | 1.19500005245209 |
| 2009-04-29 | 1.23420000076294 |
| 2009-04-30 | 1.18089997768402 |
| 2009-05-01 | 1.12609994411469 |
| 2009-05-04 | 1.13670003414154 |
| 2009-05-05 | 1.14189994335175 |
| 2009-05-06 | 1.19270002841949 |
| 2009-05-07 | 1.31190001964569 |
| 2009-05-08 | 1.28760004043579 |
| 2009-05-11 | 1.24500000476837 |
| 2009-05-12 | 1.25139999389648 |
| 2009-05-13 | 1.20759999752045 |
| 2009-05-14 | 1.20060002803802 |
| 2009-05-15 | 1.24339997768402 |
| 2009-05-18 | 1.32290005683899 |
| 2009-05-19 | 1.37090003490448 |
| 2009-05-20 | 1.39079999923706 |
| 2009-05-21 | 1.43889999389648 |
| 2009-05-22 | 1.50759994983673 |
| 2009-05-25 | NA |
| 2009-05-26 | 1.57009994983673 |
| 2009-05-27 | 1.69270002841949 |
| 2009-05-28 | 1.61619997024536 |
| 2009-05-29 | 1.63160002231598 |
| 2009-06-01 | 1.77119994163513 |
| 2009-06-02 | 1.83360004425049 |
| 2009-06-03 | 1.74570000171661 |
| 2009-06-04 | 1.7907999753952 |
| 2009-06-05 | 1.87829995155334 |
| 2009-06-08 | 1.87580001354218 |
| 2009-06-09 | 1.90729999542236 |
| 2009-06-10 | 1.98860001564026 |
| 2009-06-11 | 1.9054000377655 |
| 2009-06-12 | 1.81789994239807 |
| 2009-06-15 | 1.75409996509552 |
| 2009-06-16 | 1.69379997253418 |
| 2009-06-17 | 1.63259994983673 |
| 2009-06-18 | 1.76450002193451 |
| 2009-06-19 | 1.77620005607605 |
| 2009-06-22 | 1.69000005722046 |
| 2009-06-23 | 1.69099998474121 |
| 2009-06-24 | 1.63100004196167 |
| 2009-06-25 | 1.58659994602203 |
| 2009-06-26 | 1.48860001564026 |
| 2009-06-29 | 1.4951000213623 |
| 2009-06-30 | 1.59889996051788 |
| 2009-07-01 | 1.59449994564056 |
| 2009-07-02 | 1.50090003013611 |
| 2009-07-03 | NA |
| 2009-07-06 | 1.46150004863739 |
| 2009-07-07 | 1.46329998970032 |
| 2009-07-08 | 1.36339998245239 |
| 2009-07-09 | 1.37430000305176 |
| 2009-07-10 | 1.32630002498627 |
| 2009-07-13 | 1.33959996700287 |
| 2009-07-14 | 1.43350005149841 |
| 2009-07-15 | 1.56270003318787 |
| 2009-07-16 | 1.57630002498627 |
| 2009-07-17 | 1.66480004787445 |
| 2009-07-20 | 1.68190002441406 |
| 2009-07-21 | 1.59560000896454 |
| 2009-07-22 | 1.62049996852875 |
| 2009-07-23 | 1.71050000190735 |
| 2009-07-24 | 1.68040001392365 |
| 2009-07-27 | 1.68959999084473 |
| 2009-07-28 | 1.64740002155304 |
| 2009-07-29 | 1.61870002746582 |
| 2009-07-30 | 1.64530003070831 |
| 2009-07-31 | 1.567999958992 |
| 2009-08-03 | 1.63709998130798 |
| 2009-08-04 | 1.66159999370575 |
| 2009-08-05 | 1.7039999961853 |
| 2009-08-06 | 1.66789996623993 |
| 2009-08-07 | 1.76199996471405 |
| 2009-08-10 | 1.70469999313354 |
| 2009-08-11 | 1.65230000019073 |
| 2009-08-12 | 1.64619994163513 |
| 2009-08-13 | 1.55309998989105 |
| 2009-08-14 | 1.46050000190735 |
| 2009-08-17 | 1.42589998245239 |
| 2009-08-18 | 1.49269998073578 |
| 2009-08-19 | 1.52690005302429 |
| 2009-08-20 | 1.62049996852875 |
| 2009-08-21 | 1.68499994277954 |
| 2009-08-24 | 1.62329995632172 |
| 2009-08-25 | 1.54069995880127 |
| 2009-08-26 | 1.54289996623993 |
| 2009-08-27 | 1.53670001029968 |
| 2009-08-28 | 1.51989996433258 |
| 2009-08-31 | 1.46420001983643 |
| 2009-09-01 | 1.46920001506805 |
| 2009-09-02 | 1.4210000038147 |
| 2009-09-03 | 1.4967999458313 |
| 2009-09-04 | 1.60119998455048 |
| 2009-09-07 | NA |
| 2009-09-08 | 1.6713000535965 |
| 2009-09-09 | 1.69519996643066 |
| 2009-09-10 | 1.62000000476837 |
| 2009-09-11 | 1.62580001354218 |
| 2009-09-14 | 1.67659997940063 |
| 2009-09-15 | 1.73580002784729 |
| 2009-09-16 | 1.78159999847412 |
| 2009-09-17 | 1.71309995651245 |
| 2009-09-18 | 1.71050000190735 |
| 2009-09-21 | 1.67279994487762 |
| 2009-09-22 | 1.68420004844666 |
| 2009-09-23 | 1.68830001354218 |
| 2009-09-24 | 1.63059997558594 |
| 2009-09-25 | 1.61800003051758 |
| 2009-09-28 | 1.61119997501373 |
| 2009-09-29 | 1.59660005569458 |
| 2009-09-30 | 1.6360000371933 |
| 2009-10-01 | 1.59099996089935 |
| 2009-10-02 | 1.58249998092651 |
| 2009-10-05 | 1.58990001678467 |
| 2009-10-06 | 1.62080001831055 |
| 2009-10-07 | 1.60769999027252 |
| 2009-10-08 | 1.64330005645752 |
| 2009-10-09 | 1.71730005741119 |
| 2009-10-12 | NA |
| 2009-10-13 | 1.74100005626678 |
| 2009-10-14 | 1.80009996891022 |
| 2009-10-15 | 1.83150005340576 |
| 2009-10-16 | 1.81840002536774 |
| 2009-10-19 | 1.88199996948242 |
| 2009-10-20 | 1.83270001411438 |
| 2009-10-21 | 1.82980000972748 |
| 2009-10-22 | 1.79030001163483 |
| 2009-10-23 | 1.83560001850128 |
| 2009-10-26 | 1.8639999628067 |
| 2009-10-27 | 1.85739994049072 |
| 2009-10-28 | 1.82539999485016 |
| 2009-10-29 | 1.90760004520416 |
| 2009-10-30 | 1.8827999830246 |
| 2009-11-02 | 1.90030002593994 |
| 2009-11-03 | 1.91149997711182 |
| 2009-11-04 | 1.9805999994278 |
| 2009-11-05 | 2.00270009040833 |
| 2009-11-06 | 2.0064001083374 |
| 2009-11-09 | 2.07119989395142 |
| 2009-11-10 | 2.06220006942749 |
| 2009-11-11 | NA |
| 2009-11-12 | 2.00839996337891 |
| 2009-11-13 | 2.00620007514954 |
| 2009-11-16 | 2.00399994850159 |
| 2009-11-17 | 2.01049995422363 |
| 2009-11-18 | 2.05550003051758 |
| 2009-11-19 | 2.04089999198914 |
| 2009-11-20 | 2.05069994926453 |
| 2009-11-23 | 2.06620001792908 |
| 2009-11-24 | 2.01550006866455 |
| 2009-11-25 | 2.00230002403259 |
| 2009-11-26 | NA |
| 2009-11-27 | 1.94860005378723 |
| 2009-11-30 | 1.94739997386932 |
| 2009-12-01 | 2.01469993591309 |
| 2009-12-02 | 2.01850008964539 |
| 2009-12-03 | 2.0353000164032 |
| 2009-12-04 | 2.02279996871948 |
| 2009-12-07 | 2.01839995384216 |
| 2009-12-08 | 1.96570003032684 |
| 2009-12-09 | 1.93760001659393 |
| 2009-12-10 | 1.94860005378723 |
| 2009-12-11 | 2.00570011138916 |
| 2009-12-14 | 2.05520009994507 |
| 2009-12-15 | 2.1078999042511 |
| 2009-12-16 | 2.13429999351501 |
| 2009-12-17 | 2.08330011367798 |
| 2009-12-18 | 2.1091001033783 |
| 2009-12-21 | 2.17459988594055 |
| 2009-12-22 | 2.19530010223389 |
| 2009-12-23 | 2.18600010871887 |
| 2009-12-24 | 2.20110011100769 |
| 2009-12-25 | NA |
| 2009-12-28 | 2.22690010070801 |
| 2009-12-29 | 2.23580002784729 |
| 2009-12-30 | 2.22939991950989 |
| 2009-12-31 | 2.24559998512268 |
| 2010-01-01 | NA |
| 2010-01-04 | 2.28220009803772 |
| 2010-01-05 | 2.25970005989075 |
| 2010-01-06 | 2.29749989509583 |
| 2010-01-07 | 2.29970002174377 |
| 2010-01-08 | 2.33559989929199 |
| 2010-01-11 | 2.31360006332397 |
| 2010-01-12 | 2.27839994430542 |
| 2010-01-13 | 2.26530003547668 |
| 2010-01-14 | 2.28239989280701 |
| 2010-01-15 | 2.28690004348755 |
| 2010-01-18 | NA |
| 2010-01-19 | 2.31010007858276 |
| 2010-01-20 | 2.28740000724792 |
| 2010-01-21 | 2.24609994888306 |
| 2010-01-22 | 2.22259998321533 |
| 2010-01-25 | 2.24130010604858 |
| 2010-01-26 | 2.25090003013611 |
| 2010-01-27 | 2.22420001029968 |
| 2010-01-28 | 2.22909998893738 |
| 2010-01-29 | 2.22659993171692 |
| 2010-02-01 | 2.28139996528625 |
| 2010-02-02 | 2.29870009422302 |
| 2010-02-03 | 2.32270002365112 |
| 2010-02-04 | 2.25449991226196 |
| 2010-02-05 | 2.16919994354248 |
| 2010-02-08 | 2.17490005493164 |
| 2010-02-09 | 2.19980001449585 |
| 2010-02-10 | 2.19790005683899 |
| 2010-02-11 | 2.19219994544983 |
| 2010-02-12 | 2.17659997940063 |
| 2010-02-15 | NA |
| 2010-02-16 | 2.18499994277954 |
| 2010-02-17 | 2.22569990158081 |
| 2010-02-18 | 2.26859998703003 |
| 2010-02-19 | 2.22499990463257 |
| 2010-02-22 | 2.20020008087158 |
| 2010-02-23 | 2.14540004730225 |
| 2010-02-24 | 2.13919997215271 |
| 2010-02-25 | 2.07879996299744 |
| 2010-02-26 | 2.08680009841919 |
| 2010-03-01 | 2.08529996871948 |
| 2010-03-02 | 2.09470009803772 |
| 2010-03-03 | 2.10089993476868 |
| 2010-03-04 | 2.08640003204346 |
| 2010-03-05 | 2.13289999961853 |
| 2010-03-08 | 2.13980007171631 |
| 2010-03-09 | 2.13949990272522 |
| 2010-03-10 | 2.15890002250671 |
| 2010-03-11 | 2.16770005226135 |
| 2010-03-12 | 2.19289994239807 |
| 2010-03-15 | 2.18849992752075 |
| 2010-03-16 | 2.17630004882812 |
| 2010-03-17 | 2.18070006370544 |
| 2010-03-18 | 2.16560006141663 |
| 2010-03-19 | 2.12870001792908 |
| 2010-03-22 | 2.11759996414185 |
| 2010-03-23 | 2.11479997634888 |
| 2010-03-24 | 2.15930008888245 |
| 2010-03-25 | 2.18700003623962 |
| 2010-03-26 | 2.17379999160767 |
| 2010-03-29 | 2.15610003471375 |
| 2010-03-30 | 2.15319991111755 |
| 2010-03-31 | 2.19169998168945 |
| 2010-04-01 | 2.20959997177124 |
| 2010-04-02 | 2.21160006523132 |
| 2010-04-05 | 2.24889993667603 |
| 2010-04-06 | 2.27099990844727 |
| 2010-04-07 | 2.28220009803772 |
| 2010-04-08 | 2.28550004959106 |
| 2010-04-09 | 2.28690004348755 |
| 2010-04-12 | 2.2746000289917 |
| 2010-04-13 | 2.25519990921021 |
| 2010-04-14 | 2.27559995651245 |
| 2010-04-15 | 2.27859997749329 |
| 2010-04-16 | 2.2441999912262 |
| 2010-04-19 | 2.24860000610352 |
| 2010-04-20 | 2.26579999923706 |
| 2010-04-21 | 2.26659989356995 |
| 2010-04-22 | 2.26579999923706 |
| 2010-04-23 | 2.30229997634888 |
| 2010-04-26 | 2.29200005531311 |
| 2010-04-27 | 2.24850010871887 |
| 2010-04-28 | 2.3076000213623 |
| 2010-04-29 | 2.35139989852905 |
| 2010-04-30 | 2.31130003929138 |
| 2010-05-03 | 2.30870008468628 |
| 2010-05-04 | 2.24029994010925 |
| 2010-05-05 | 2.20000004768372 |
| 2010-05-06 | 2.10430002212524 |
| 2010-05-07 | 2.08669996261597 |
| 2010-05-10 | 2.17440009117126 |
| 2010-05-11 | 2.18959999084473 |
| 2010-05-12 | 2.24869990348816 |
| 2010-05-13 | 2.2228000164032 |
| 2010-05-14 | 2.14159989356995 |
| 2010-05-17 | 2.12360000610352 |
| 2010-05-18 | 2.09360003471375 |
| 2010-05-19 | 2.01270008087158 |
| 2010-05-20 | 1.87339997291565 |
| 2010-05-21 | 1.89680004119873 |
| 2010-05-24 | 1.89859998226166 |
| 2010-05-25 | 1.80299997329712 |
| 2010-05-26 | 1.85339999198914 |
| 2010-05-27 | 1.96309995651245 |
| 2010-05-28 | 1.91390001773834 |
| 2010-05-31 | NA |
| 2010-06-01 | 1.89320003986359 |
| 2010-06-02 | 1.9206999540329 |
| 2010-06-03 | 2.00550007820129 |
| 2010-06-04 | 1.86259996891022 |
| 2010-06-07 | 1.83150005340576 |
| 2010-06-08 | 1.81009995937347 |
| 2010-06-09 | 1.83700001239777 |
| 2010-06-10 | 1.90320003032684 |
| 2010-06-11 | 1.87119996547699 |
| 2010-06-14 | 1.89919996261597 |
| 2010-06-15 | 1.92410004138947 |
| 2010-06-16 | 1.89999997615814 |
| 2010-06-17 | 1.90030002593994 |
| 2010-06-18 | 1.92690002918243 |
| 2010-06-21 | 1.93280005455017 |
| 2010-06-22 | 1.89849996566772 |
| 2010-06-23 | 1.84899997711182 |
| 2010-06-24 | 1.8260999917984 |
| 2010-06-25 | 1.82819998264313 |
| 2010-06-28 | 1.78579998016357 |
| 2010-06-29 | 1.75139999389648 |
| 2010-06-30 | 1.73399996757507 |
| 2010-07-01 | 1.66859996318817 |
| 2010-07-02 | 1.65810000896454 |
| 2010-07-05 | NA |
| 2010-07-06 | 1.60220003128052 |
| 2010-07-07 | 1.60300004482269 |
| 2010-07-08 | 1.66680002212524 |
| 2010-07-09 | 1.70659995079041 |
| 2010-07-12 | 1.70940005779266 |
| 2010-07-13 | 1.74779999256134 |
| 2010-07-14 | 1.72510004043579 |
| 2010-07-15 | 1.66439998149872 |
| 2010-07-16 | 1.5735000371933 |
| 2010-07-19 | 1.55579996109009 |
| 2010-07-20 | 1.55060005187988 |
| 2010-07-21 | 1.55999994277954 |
| 2010-07-22 | 1.59990000724792 |
| 2010-07-23 | 1.62559998035431 |
| 2010-07-26 | 1.63320004940033 |
| 2010-07-27 | 1.66110002994537 |
| 2010-07-28 | 1.64429998397827 |
| 2010-07-29 | 1.64260005950928 |
| 2010-07-30 | 1.62129998207092 |
| 2010-08-02 | 1.6816999912262 |
| 2010-08-03 | 1.67180001735687 |
| 2010-08-04 | 1.67789995670319 |
| 2010-08-05 | 1.67690002918243 |
| 2010-08-06 | 1.63209998607635 |
| 2010-08-09 | 1.63390004634857 |
| 2010-08-10 | 1.64499998092651 |
| 2010-08-11 | 1.58120000362396 |
| 2010-08-12 | 1.50339996814728 |
| 2010-08-13 | 1.49749994277954 |
| 2010-08-16 | 1.45360004901886 |
| 2010-08-17 | 1.46599996089935 |
| 2010-08-18 | 1.45220005512238 |
| 2010-08-19 | 1.40100002288818 |
| 2010-08-20 | 1.42780005931854 |
| 2010-08-23 | 1.40129995346069 |
| 2010-08-24 | 1.34889996051788 |
| 2010-08-25 | 1.39699995517731 |
| 2010-08-26 | 1.40939998626709 |
| 2010-08-27 | 1.46770000457764 |
| 2010-08-30 | 1.41040003299713 |
| 2010-08-31 | 1.37699997425079 |
| 2010-09-01 | 1.40079998970032 |
| 2010-09-02 | 1.42229998111725 |
| 2010-09-03 | 1.49210000038147 |
| 2010-09-06 | NA |
| 2010-09-07 | 1.45869994163513 |
| 2010-09-08 | 1.47619998455048 |
| 2010-09-09 | 1.55350005626678 |
| 2010-09-10 | 1.6191999912262 |
| 2010-09-13 | 1.62170004844666 |
| 2010-09-14 | 1.57009994983673 |
| 2010-09-15 | 1.58350002765656 |
| 2010-09-16 | 1.59360003471375 |
| 2010-09-17 | 1.56640005111694 |
| 2010-09-20 | 1.5657000541687 |
| 2010-09-21 | 1.6172000169754 |
| 2010-09-22 | 1.61459994316101 |
| 2010-09-23 | 1.58759999275208 |
| 2010-09-24 | 1.61000001430511 |
| 2010-09-27 | 1.54809999465942 |
| 2010-09-28 | 1.5793000459671 |
| 2010-09-29 | 1.56789994239807 |
| 2010-09-30 | 1.56949996948242 |
| 2010-10-01 | 1.58410000801086 |
| 2010-10-04 | 1.57079994678497 |
| 2010-10-05 | 1.62629997730255 |
| 2010-10-06 | 1.68009996414185 |
| 2010-10-07 | 1.65810000896454 |
| 2010-10-08 | 1.72580003738403 |
| 2010-10-11 | NA |
| 2010-10-12 | 1.71440005302429 |
| 2010-10-13 | 1.78439998626709 |
| 2010-10-14 | 1.88090002536774 |
| 2010-10-15 | 1.84870004653931 |
| 2010-10-18 | 1.79419994354248 |
| 2010-10-19 | 1.791100025177 |
| 2010-10-20 | 1.77119994163513 |
| 2010-10-21 | 1.82120001316071 |
| 2010-10-22 | 1.84850001335144 |
| 2010-10-25 | 1.90400004386902 |
| 2010-10-26 | 1.9239000082016 |
| 2010-10-27 | 1.90030002593994 |
| 2010-10-28 | 1.8610999584198 |
| 2010-10-29 | 1.83940005302429 |
| 2010-11-01 | 1.86650002002716 |
| 2010-11-02 | 1.83490002155304 |
| 2010-11-03 | 1.82990002632141 |
| 2010-11-04 | 1.74749994277954 |
| 2010-11-05 | 1.78960001468658 |
| 2010-11-08 | 1.79960000514984 |
| 2010-11-09 | 1.83309996128082 |
| 2010-11-10 | 1.81449997425079 |
| 2010-11-11 | NA |
| 2010-11-12 | 1.8092999458313 |
| 2010-11-15 | 1.82760000228882 |
| 2010-11-16 | 1.76820003986359 |
| 2010-11-17 | 1.83700001239777 |
| 2010-11-18 | 1.88010001182556 |
| 2010-11-19 | 1.91219997406006 |
| 2010-11-22 | 1.89919996261597 |
| 2010-11-23 | 1.87290000915527 |
| 2010-11-24 | 1.93250000476837 |
| 2010-11-25 | NA |
| 2010-11-26 | 1.92770004272461 |
| 2010-11-29 | 1.9206999540329 |
| 2010-11-30 | 1.87590003013611 |
| 2010-12-01 | 1.9456000328064 |
| 2010-12-02 | 1.98339998722076 |
| 2010-12-03 | 1.97809994220734 |
| 2010-12-06 | 1.96089994907379 |
| 2010-12-07 | 2.05299997329712 |
| 2010-12-08 | 2.03080010414124 |
| 2010-12-09 | 2.00729990005493 |
| 2010-12-10 | 2.02850008010864 |
| 2010-12-13 | 2.03340005874634 |
| 2010-12-14 | 2.08820009231567 |
| 2010-12-15 | 2.17600011825562 |
| 2010-12-16 | 2.16759991645813 |
| 2010-12-17 | 2.13840007781982 |
| 2010-12-20 | 2.13560009002686 |
| 2010-12-21 | 2.14549994468689 |
| 2010-12-22 | 2.17709994316101 |
| 2010-12-23 | 2.19429993629456 |
| 2010-12-24 | NA |
| 2010-12-27 | 2.17030000686646 |
| 2010-12-28 | 2.18639993667603 |
| 2010-12-29 | 2.15650010108948 |
| 2010-12-30 | 2.16680002212524 |
| 2010-12-31 | 2.16689991950989 |
| 2011-01-03 | 2.17269992828369 |
| 2011-01-04 | 2.20709991455078 |
| 2011-01-05 | 2.28259992599487 |
| 2011-01-06 | 2.28329992294312 |
| 2011-01-07 | 2.24009990692139 |
| 2011-01-10 | 2.2409999370575 |
| 2011-01-11 | 2.30189990997314 |
| 2011-01-12 | 2.30329990386963 |
| 2011-01-13 | 2.25449991226196 |
| 2011-01-14 | 2.24950003623962 |
| 2011-01-17 | NA |
| 2011-01-18 | 2.27489995956421 |
| 2011-01-19 | 2.26290011405945 |
| 2011-01-20 | 2.228600025177 |
| 2011-01-21 | 2.22740006446838 |
| 2011-01-24 | 2.23839998245239 |
| 2011-01-25 | 2.23639988899231 |
| 2011-01-26 | 2.27250003814697 |
| 2011-01-27 | 2.22939991950989 |
| 2011-01-28 | 2.24329996109009 |
| 2011-01-31 | 2.30139994621277 |
| 2011-02-01 | 2.34220004081726 |
| 2011-02-02 | 2.33310008049011 |
| 2011-02-03 | 2.32249999046326 |
| 2011-02-04 | 2.35260009765625 |
| 2011-02-07 | 2.33999991416931 |
| 2011-02-08 | 2.34299993515015 |
| 2011-02-09 | 2.31529998779297 |
| 2011-02-10 | 2.30049991607666 |
| 2011-02-11 | 2.26399993896484 |
| 2011-02-14 | 2.26399993896484 |
| 2011-02-15 | 2.2632999420166 |
| 2011-02-16 | 2.24640011787415 |
| 2011-02-17 | 2.25069999694824 |
| 2011-02-18 | 2.33489990234375 |
| 2011-02-21 | NA |
| 2011-02-22 | 2.34220004081726 |
| 2011-02-23 | 2.40529990196228 |
| 2011-02-24 | 2.4235999584198 |
| 2011-02-25 | 2.41919994354248 |
| 2011-02-28 | 2.39199995994568 |
| 2011-03-01 | 2.41960000991821 |
| 2011-03-02 | 2.45980000495911 |
| 2011-03-03 | 2.50309991836548 |
| 2011-03-04 | 2.49070000648499 |
| 2011-03-07 | 2.51489996910095 |
| 2011-03-08 | 2.54789996147156 |
| 2011-03-09 | 2.49769997596741 |
| 2011-03-10 | 2.4646999835968 |
| 2011-03-11 | 2.43709993362427 |
| 2011-03-14 | 2.41510009765625 |
| 2011-03-15 | 2.3921000957489 |
| 2011-03-16 | 2.35820007324219 |
| 2011-03-17 | 2.42269992828369 |
| 2011-03-18 | 2.4375 |
| 2011-03-21 | 2.4439001083374 |
| 2011-03-22 | 2.40149998664856 |
| 2011-03-23 | 2.3882999420166 |
| 2011-03-24 | 2.47490000724792 |
| 2011-03-25 | 2.43050003051758 |
| 2011-03-28 | 2.44219994544983 |
| 2011-03-29 | 2.44510006904602 |
| 2011-03-30 | 2.43549990653992 |
| 2011-03-31 | 2.46950006484985 |
| 2011-04-01 | 2.50230002403259 |
| 2011-04-04 | 2.51959991455078 |
| 2011-04-05 | 2.55940008163452 |
| 2011-04-06 | 2.55559992790222 |
| 2011-04-07 | 2.57349991798401 |
| 2011-04-08 | 2.62910008430481 |
| 2011-04-11 | 2.61619997024536 |
| 2011-04-12 | 2.59319996833801 |
| 2011-04-13 | 2.58049988746643 |
| 2011-04-14 | 2.58150005340576 |
| 2011-04-15 | 2.5683000087738 |
| 2011-04-18 | 2.55539989471436 |
| 2011-04-19 | 2.59150004386902 |
| 2011-04-20 | 2.57820010185242 |
| 2011-04-21 | 2.55100011825562 |
| 2011-04-22 | NA |
| 2011-04-25 | 2.55089998245239 |
| 2011-04-26 | 2.54929995536804 |
| 2011-04-27 | 2.54839992523193 |
| 2011-04-28 | 2.54839992523193 |
| 2011-04-29 | 2.56789994239807 |
| 2011-05-02 | 2.55949997901917 |
| 2011-05-03 | 2.54570007324219 |
| 2011-05-04 | 2.54489994049072 |
| 2011-05-05 | 2.45650005340576 |
| 2011-05-06 | 2.44810009002686 |
| 2011-05-09 | 2.45659995079041 |
| 2011-05-10 | 2.47099995613098 |
| 2011-05-11 | 2.40310001373291 |
| 2011-05-12 | 2.39840006828308 |
| 2011-05-13 | 2.35409998893738 |
| 2011-05-16 | 2.31529998779297 |
| 2011-05-17 | 2.27410006523132 |
| 2011-05-18 | 2.32820010185242 |
| 2011-05-19 | 2.28520011901855 |
| 2011-05-20 | 2.26460003852844 |
| 2011-05-23 | 2.24140000343323 |
| 2011-05-24 | 2.27710008621216 |
| 2011-05-25 | 2.27629995346069 |
| 2011-05-26 | 2.24219989776611 |
| 2011-05-27 | 2.2318000793457 |
| 2011-05-30 | NA |
| 2011-05-31 | 2.20180010795593 |
| 2011-06-01 | 2.17249989509583 |
| 2011-06-02 | 2.20510005950928 |
| 2011-06-03 | 2.20280003547668 |
| 2011-06-06 | 2.2046000957489 |
| 2011-06-07 | 2.22530007362366 |
| 2011-06-08 | 2.15249991416931 |
| 2011-06-09 | 2.19919991493225 |
| 2011-06-10 | 2.16820001602173 |
| 2011-06-13 | 2.17639994621277 |
| 2011-06-14 | 2.24959993362427 |
| 2011-06-15 | 2.16510009765625 |
| 2011-06-16 | 2.12210011482239 |
| 2011-06-17 | 2.11249995231628 |
| 2011-06-20 | 2.10290002822876 |
| 2011-06-21 | 2.13619995117188 |
| 2011-06-22 | 2.1091001033783 |
| 2011-06-23 | 2.09439992904663 |
| 2011-06-24 | 2.09949994087219 |
| 2011-06-27 | 2.12849998474121 |
| 2011-06-28 | 2.19219994544983 |
| 2011-06-29 | 2.3018000125885 |
| 2011-06-30 | 2.34879994392395 |
| 2011-07-01 | 2.36989998817444 |
| 2011-07-04 | NA |
| 2011-07-05 | 2.31410002708435 |
| 2011-07-06 | 2.30250000953674 |
| 2011-07-07 | 2.35630011558533 |
| 2011-07-08 | 2.25789999961853 |
| 2011-07-11 | 2.24149990081787 |
| 2011-07-12 | 2.23620009422302 |
| 2011-07-13 | 2.22210001945496 |
| 2011-07-14 | 2.19609999656677 |
| 2011-07-15 | 2.21429991722107 |
| 2011-07-18 | 2.23559999465942 |
| 2011-07-19 | 2.23729991912842 |
| 2011-07-20 | 2.2360999584198 |
| 2011-07-21 | 2.28749990463257 |
| 2011-07-22 | 2.29220008850098 |
| 2011-07-25 | 2.35890007019043 |
| 2011-07-26 | 2.31040000915527 |
| 2011-07-27 | 2.3296000957489 |
| 2011-07-28 | 2.35700011253357 |
| 2011-07-29 | 2.3050000667572 |
| 2011-08-01 | 2.30850005149841 |
| 2011-08-02 | 2.23440003395081 |
| 2011-08-03 | 2.144700050354 |
| 2011-08-04 | 2.08459997177124 |
| 2011-08-05 | 2.11929988861084 |
| 2011-08-08 | 2.07430005073547 |
| 2011-08-09 | 2.06299996376038 |
| 2011-08-10 | 2.18309998512268 |
| 2011-08-11 | 2.16950011253357 |
| 2011-08-12 | 2.12849998474121 |
| 2011-08-15 | 2.09260010719299 |
| 2011-08-16 | 2.02609992027283 |
| 2011-08-17 | 1.9889999628067 |
| 2011-08-18 | 1.84609997272491 |
| 2011-08-19 | 1.90590000152588 |
| 2011-08-22 | 1.93009996414185 |
| 2011-08-23 | 1.86259996891022 |
| 2011-08-24 | 1.86710000038147 |
| 2011-08-25 | 1.90520000457764 |
| 2011-08-26 | 1.85459995269775 |
| 2011-08-29 | 1.86810004711151 |
| 2011-08-30 | 1.86150002479553 |
| 2011-08-31 | 1.89010000228882 |
| 2011-09-01 | 1.9054000377655 |
| 2011-09-02 | 1.86870002746582 |
| 2011-09-05 | NA |
| 2011-09-06 | 1.79059994220734 |
| 2011-09-07 | 1.82200002670288 |
| 2011-09-08 | 1.86469995975494 |
| 2011-09-09 | 1.82439994812012 |
| 2011-09-12 | 1.80799996852875 |
| 2011-09-13 | 1.78880000114441 |
| 2011-09-14 | 1.7694000005722 |
| 2011-09-15 | 1.83200001716614 |
| 2011-09-16 | 1.83589994907379 |
| 2011-09-19 | 1.74810004234314 |
| 2011-09-20 | 1.78129994869232 |
| 2011-09-21 | 1.76139998435974 |
| 2011-09-22 | 1.59519994258881 |
| 2011-09-23 | 1.60590004920959 |
| 2011-09-26 | 1.65569996833801 |
| 2011-09-27 | 1.73839998245239 |
| 2011-09-28 | 1.72300004959106 |
| 2011-09-29 | 1.68640005588531 |
| 2011-09-30 | 1.63789999485016 |
| 2011-10-03 | 1.61539995670319 |
| 2011-10-04 | 1.63810002803802 |
| 2011-10-05 | 1.66929996013641 |
| 2011-10-06 | 1.75010001659393 |
| 2011-10-07 | 1.80789995193481 |
| 2011-10-10 | NA |
| 2011-10-11 | 1.82120001316071 |
| 2011-10-12 | 1.84440004825592 |
| 2011-10-13 | 1.78229999542236 |
| 2011-10-14 | 1.8173999786377 |
| 2011-10-17 | 1.79639995098114 |
| 2011-10-18 | 1.82659995555878 |
| 2011-10-19 | 1.79760003089905 |
| 2011-10-20 | 1.81490004062653 |
| 2011-10-21 | 1.83659994602203 |
| 2011-10-24 | 1.8688999414444 |
| 2011-10-25 | 1.86329996585846 |
| 2011-10-26 | 1.9264999628067 |
| 2011-10-27 | 2.02029991149902 |
| 2011-10-28 | 1.9922000169754 |
| 2011-10-31 | 1.93400001525879 |
| 2011-11-01 | 1.90149998664856 |
| 2011-11-02 | 1.94340002536774 |
| 2011-11-03 | 1.93389999866486 |
| 2011-11-04 | 1.96800005435944 |
| 2011-11-07 | 1.98230004310608 |
| 2011-11-08 | 1.97950005531311 |
| 2011-11-09 | 1.90040004253387 |
| 2011-11-10 | 1.96019995212555 |
| 2011-11-11 | NA |
| 2011-11-14 | 1.92859995365143 |
| 2011-11-15 | 1.89680004119873 |
| 2011-11-16 | 1.84920001029968 |
| 2011-11-17 | 1.79449999332428 |
| 2011-11-18 | 1.8532999753952 |
| 2011-11-21 | 1.80110001564026 |
| 2011-11-22 | 1.79639995098114 |
| 2011-11-23 | 1.80289995670319 |
| 2011-11-24 | NA |
| 2011-11-25 | 1.83360004425049 |
| 2011-11-28 | 1.86230003833771 |
| 2011-11-29 | 1.90170001983643 |
| 2011-11-30 | 1.95729994773865 |
| 2011-12-01 | 1.95759999752045 |
| 2011-12-02 | 1.95130002498627 |
| 2011-12-05 | 1.95899999141693 |
| 2011-12-06 | 1.97350001335144 |
| 2011-12-07 | 1.93320000171661 |
| 2011-12-08 | 1.86650002002716 |
| 2011-12-09 | 1.90009999275208 |
| 2011-12-12 | 1.9190000295639 |
| 2011-12-13 | 1.89820003509521 |
| 2011-12-14 | 1.84200000762939 |
| 2011-12-15 | 1.82599997520447 |
| 2011-12-16 | 1.81159996986389 |
| 2011-12-19 | 1.83739995956421 |
| 2011-12-20 | 1.93029999732971 |
| 2011-12-21 | 1.93920004367828 |
| 2011-12-22 | 1.91439998149872 |
| 2011-12-23 | 1.96529996395111 |
| 2011-12-26 | NA |
| 2011-12-27 | 1.93410003185272 |
| 2011-12-28 | 1.89629995822906 |
| 2011-12-29 | 1.86129999160767 |
| 2011-12-30 | 1.84300005435944 |
| 2012-01-02 | NA |
| 2012-01-03 | 1.89649999141693 |
| 2012-01-04 | 1.95710003376007 |
| 2012-01-05 | 1.97759997844696 |
| 2012-01-06 | 1.95290005207062 |
| 2012-01-09 | 1.95949995517731 |
| 2012-01-10 | 1.92900002002716 |
| 2012-01-11 | 1.89760005474091 |
| 2012-01-12 | 1.90349996089935 |
| 2012-01-13 | 1.89269995689392 |
| 2012-01-16 | NA |
| 2012-01-17 | 1.90980005264282 |
| 2012-01-18 | 1.93270003795624 |
| 2012-01-19 | 1.9753999710083 |
| 2012-01-20 | 1.99039995670319 |
| 2012-01-23 | 2.00859999656677 |
| 2012-01-24 | 2.0271999835968 |
| 2012-01-25 | 2.04789996147156 |
| 2012-01-26 | 2.04209995269775 |
| 2012-01-27 | 2.03620004653931 |
| 2012-01-30 | 2.0327000617981 |
| 2012-01-31 | 2.03500008583069 |
| 2012-02-01 | 2.06640005111694 |
| 2012-02-02 | 2.07080006599426 |
| 2012-02-03 | 2.07859992980957 |
| 2012-02-06 | 2.09479999542236 |
| 2012-02-07 | 2.11809992790222 |
| 2012-02-08 | 2.12120008468628 |
| 2012-02-09 | 2.11730003356934 |
| 2012-02-10 | 2.10710000991821 |
| 2012-02-13 | 2.13899993896484 |
| 2012-02-14 | 2.12229990959167 |
| 2012-02-15 | 2.1191999912262 |
| 2012-02-16 | 2.16000008583069 |
| 2012-02-17 | 2.1635000705719 |
| 2012-02-20 | NA |
| 2012-02-21 | 2.20280003547668 |
| 2012-02-22 | 2.20900011062622 |
| 2012-02-23 | 2.23510003089905 |
| 2012-02-24 | 2.21180009841919 |
| 2012-02-27 | 2.18580007553101 |
| 2012-02-28 | 2.2033998966217 |
| 2012-02-29 | 2.20519995689392 |
| 2012-03-01 | 2.21679997444153 |
| 2012-03-02 | 2.1800000667572 |
| 2012-03-05 | 2.16050004959106 |
| 2012-03-06 | 2.12919998168945 |
| 2012-03-07 | 2.16249990463257 |
| 2012-03-08 | 2.20059990882874 |
| 2012-03-09 | 2.23839998245239 |
| 2012-03-12 | 2.24620008468628 |
| 2012-03-13 | 2.29749989509583 |
| 2012-03-14 | 2.33520007133484 |
| 2012-03-15 | 2.34089994430542 |
| 2012-03-16 | 2.36080002784729 |
| 2012-03-19 | 2.37870001792908 |
| 2012-03-20 | 2.38849997520447 |
| 2012-03-21 | 2.35489988327026 |
| 2012-03-22 | 2.32949995994568 |
| 2012-03-23 | 2.31270003318787 |
| 2012-03-26 | 2.28029990196228 |
| 2012-03-27 | 2.26900005340576 |
| 2012-03-28 | 2.26749992370605 |
| 2012-03-29 | 2.24869990348816 |
| 2012-03-30 | 2.27160000801086 |
| 2012-04-02 | 2.30110001564026 |
| 2012-04-03 | 2.30159997940063 |
| 2012-04-04 | 2.23270010948181 |
| 2012-04-05 | 2.20390009880066 |
| 2012-04-06 | 2.14669990539551 |
| 2012-04-09 | 2.15109992027283 |
| 2012-04-10 | 2.1609001159668 |
| 2012-04-11 | 2.21569991111755 |
| 2012-04-12 | 2.21749997138977 |
| 2012-04-13 | 2.19490003585815 |
| 2012-04-16 | 2.17829990386963 |
| 2012-04-17 | 2.20880007743835 |
| 2012-04-18 | 2.18339991569519 |
| 2012-04-19 | 2.12700009346008 |
| 2012-04-20 | 2.15779995918274 |
| 2012-04-23 | 2.1515998840332 |
| 2012-04-24 | 2.18519997596741 |
| 2012-04-25 | 2.19120001792908 |
| 2012-04-26 | 2.20779991149902 |
| 2012-04-27 | 2.20700001716614 |
| 2012-04-30 | 2.20300006866455 |
| 2012-05-01 | 2.21770000457764 |
| 2012-05-02 | 2.20300006866455 |
| 2012-05-03 | 2.19109988212585 |
| 2012-05-04 | 2.14010000228882 |
| 2012-05-07 | 2.13220000267029 |
| 2012-05-08 | 2.12190008163452 |
| 2012-05-09 | 2.10520005226135 |
| 2012-05-10 | 2.11969995498657 |
| 2012-05-11 | 2.08800005912781 |
| 2012-05-14 | 2.07829999923706 |
| 2012-05-15 | 2.08929991722107 |
| 2012-05-16 | 2.05469989776611 |
| 2012-05-17 | 2.04629993438721 |
| 2012-05-18 | 2.05360007286072 |
| 2012-05-21 | 2.08119988441467 |
| 2012-05-22 | 2.08669996261597 |
| 2012-05-23 | 2.03780007362366 |
| 2012-05-24 | 2.04719996452332 |
| 2012-05-25 | 2.02329993247986 |
| 2012-05-28 | NA |
| 2012-05-29 | 2.0064001083374 |
| 2012-05-30 | 1.95749998092651 |
| 2012-05-31 | 1.97109997272491 |
| 2012-06-01 | 1.91659998893738 |
| 2012-06-04 | 1.95990002155304 |
| 2012-06-05 | 1.9941999912262 |
| 2012-06-06 | 2.01279997825623 |
| 2012-06-07 | 2.00740003585815 |
| 2012-06-08 | 2.01690006256104 |
| 2012-06-11 | 2.0006000995636 |
| 2012-06-12 | 2.0220000743866 |
| 2012-06-13 | 1.99300003051758 |
| 2012-06-14 | 1.99469995498657 |
| 2012-06-15 | 2.03390002250671 |
| 2012-06-18 | 2.02379989624023 |
| 2012-06-19 | 2.05390000343323 |
| 2012-06-20 | 2.05620002746582 |
| 2012-06-21 | 1.97379994392395 |
| 2012-06-22 | 1.96920001506805 |
| 2012-06-25 | 1.94640004634857 |
| 2012-06-26 | 1.95009994506836 |
| 2012-06-27 | 1.93770003318787 |
| 2012-06-28 | 1.90230000019073 |
| 2012-06-29 | 1.95350003242493 |
| 2012-07-02 | 1.92770004272461 |
| 2012-07-03 | 1.96930003166199 |
| 2012-07-04 | NA |
| 2012-07-05 | 1.97479999065399 |
| 2012-07-06 | 1.94659996032715 |
| 2012-07-09 | 1.94799995422363 |
| 2012-07-10 | 1.96490001678467 |
| 2012-07-11 | 1.96379995346069 |
| 2012-07-12 | 1.94389998912811 |
| 2012-07-13 | 1.96480000019073 |
| 2012-07-16 | 1.96239995956421 |
| 2012-07-17 | 1.96249997615814 |
| 2012-07-18 | 1.96300005912781 |
| 2012-07-19 | 1.98599994182587 |
| 2012-07-20 | 1.96360003948212 |
| 2012-07-23 | 1.93509995937347 |
| 2012-07-24 | 1.8967000246048 |
| 2012-07-25 | 1.88399994373322 |
| 2012-07-26 | 1.9103000164032 |
| 2012-07-27 | 1.97769999504089 |
| 2012-07-30 | 1.97319996356964 |
| 2012-07-31 | 2.01239991188049 |
| 2012-08-01 | 2.04489994049072 |
| 2012-08-02 | 2.01270008087158 |
| 2012-08-03 | 2.07109999656677 |
| 2012-08-06 | 2.0796000957489 |
| 2012-08-07 | 2.13319993019104 |
| 2012-08-08 | 2.11209988594055 |
| 2012-08-09 | 2.09579992294312 |
| 2012-08-10 | 2.07750010490417 |
| 2012-08-13 | 2.06699991226196 |
| 2012-08-14 | 2.0871000289917 |
| 2012-08-15 | 2.08249998092651 |
| 2012-08-16 | 2.09170007705688 |
| 2012-08-17 | 2.0699999332428 |
| 2012-08-20 | 2.06559991836548 |
| 2012-08-21 | 2.07660007476807 |
| 2012-08-22 | 2.0806999206543 |
| 2012-08-23 | 2.12520003318787 |
| 2012-08-24 | 2.12140011787415 |
| 2012-08-27 | 2.13849997520447 |
| 2012-08-28 | 2.15680003166199 |
| 2012-08-29 | 2.14129996299744 |
| 2012-08-30 | 2.10549998283386 |
| 2012-08-31 | 2.11010003089905 |
| 2012-09-03 | NA |
| 2012-09-04 | 2.12509989738464 |
| 2012-09-05 | 2.14479994773865 |
| 2012-09-06 | 2.1603000164032 |
| 2012-09-07 | 2.1933000087738 |
| 2012-09-10 | 2.21709990501404 |
| 2012-09-11 | 2.23729991912842 |
| 2012-09-12 | 2.2451000213623 |
| 2012-09-13 | 2.33809995651245 |
| 2012-09-14 | 2.50950002670288 |
| 2012-09-17 | 2.4646999835968 |
| 2012-09-18 | 2.42120003700256 |
| 2012-09-19 | 2.39869999885559 |
| 2012-09-20 | 2.36730003356934 |
| 2012-09-21 | 2.36010003089905 |
| 2012-09-24 | 2.32529997825623 |
| 2012-09-25 | 2.31410002708435 |
| 2012-09-26 | 2.28769993782043 |
| 2012-09-27 | 2.3018000125885 |
| 2012-09-28 | 2.29229998588562 |
| 2012-10-01 | 2.29460000991821 |
| 2012-10-02 | 2.34450006484985 |
| 2012-10-03 | 2.35430002212524 |
| 2012-10-04 | 2.43390011787415 |
| 2012-10-05 | 2.45510005950928 |
| 2012-10-08 | NA |
| 2012-10-09 | 2.43680000305176 |
| 2012-10-10 | 2.39689993858337 |
| 2012-10-11 | 2.36059999465942 |
| 2012-10-12 | 2.35170006752014 |
| 2012-10-15 | 2.35730004310608 |
| 2012-10-16 | 2.35369992256165 |
| 2012-10-17 | 2.38289999961853 |
| 2012-10-18 | 2.4070999622345 |
| 2012-10-19 | 2.38549995422363 |
| 2012-10-22 | 2.40140008926392 |
| 2012-10-23 | 2.36800003051758 |
| 2012-10-24 | 2.35249996185303 |
| 2012-10-25 | 2.36240005493164 |
| 2012-10-26 | 2.33809995651245 |
| 2012-10-29 | 2.33590006828308 |
| 2012-10-30 | NA |
| 2012-10-31 | 2.36649990081787 |
| 2012-11-01 | 2.37980008125305 |
| 2012-11-02 | 2.34179997444153 |
| 2012-11-05 | 2.32299995422363 |
| 2012-11-06 | 2.35980010032654 |
| 2012-11-07 | 2.32030010223389 |
| 2012-11-08 | 2.31550002098083 |
| 2012-11-09 | 2.29439997673035 |
| 2012-11-12 | NA |
| 2012-11-13 | 2.27970004081726 |
| 2012-11-14 | 2.25959992408752 |
| 2012-11-15 | 2.24140000343323 |
| 2012-11-16 | 2.24690008163452 |
| 2012-11-19 | 2.25830006599426 |
| 2012-11-20 | 2.26789999008179 |
| 2012-11-21 | 2.27069997787476 |
| 2012-11-22 | NA |
| 2012-11-23 | 2.27519989013672 |
| 2012-11-26 | 2.26760005950928 |
| 2012-11-27 | 2.26889991760254 |
| 2012-11-28 | 2.25729990005493 |
| 2012-11-29 | 2.27749991416931 |
| 2012-11-30 | 2.29180002212524 |
| 2012-12-03 | 2.3189001083374 |
| 2012-12-04 | 2.31949996948242 |
| 2012-12-05 | 2.32240009307861 |
| 2012-12-06 | 2.3345000743866 |
| 2012-12-07 | 2.35940003395081 |
| 2012-12-10 | 2.36459994316101 |
| 2012-12-11 | 2.36420011520386 |
| 2012-12-12 | 2.37369990348816 |
| 2012-12-13 | 2.35820007324219 |
| 2012-12-14 | 2.35130000114441 |
| 2012-12-17 | 2.36770009994507 |
| 2012-12-18 | 2.39400005340576 |
| 2012-12-19 | 2.3863000869751 |
| 2012-12-20 | 2.39079999923706 |
| 2012-12-21 | 2.37479996681213 |
| 2012-12-24 | 2.37919998168945 |
| 2012-12-25 | NA |
| 2012-12-26 | 2.37960004806519 |
| 2012-12-27 | 2.34899997711182 |
| 2012-12-28 | 2.33660006523132 |
| 2012-12-31 | 2.34299993515015 |
| 2013-01-01 | NA |
| 2013-01-02 | 2.36800003051758 |
| 2013-01-03 | 2.36450004577637 |
| 2013-01-04 | 2.37789988517761 |
| 2013-01-07 | 2.41210007667542 |
| 2013-01-08 | 2.39939999580383 |
| 2013-01-09 | 2.42440009117126 |
| 2013-01-10 | 2.42670011520386 |
| 2013-01-11 | 2.42930006980896 |
| 2013-01-14 | 2.42860007286072 |
| 2013-01-15 | 2.43020009994507 |
| 2013-01-16 | 2.40790009498596 |
| 2013-01-17 | 2.4375 |
| 2013-01-18 | 2.43829989433289 |
| 2013-01-21 | NA |
| 2013-01-22 | 2.43219995498657 |
| 2013-01-23 | 2.43149995803833 |
| 2013-01-24 | 2.44409990310669 |
| 2013-01-25 | 2.47519993782043 |
| 2013-01-28 | 2.48889994621277 |
| 2013-01-29 | 2.50939989089966 |
| 2013-01-30 | 2.53139996528625 |
| 2013-01-31 | 2.55979990959167 |
| 2013-02-01 | 2.57030010223389 |
| 2013-02-04 | 2.56389999389648 |
| 2013-02-05 | 2.56459999084473 |
| 2013-02-06 | 2.55019998550415 |
| 2013-02-07 | 2.53539991378784 |
| 2013-02-08 | 2.5278000831604 |
| 2013-02-11 | 2.5353000164032 |
| 2013-02-12 | 2.55850005149841 |
| 2013-02-13 | 2.5789999961853 |
| 2013-02-14 | 2.55329990386963 |
| 2013-02-15 | 2.53080010414124 |
| 2013-02-18 | NA |
| 2013-02-19 | 2.5485999584198 |
| 2013-02-20 | 2.52999997138977 |
| 2013-02-21 | 2.51659989356995 |
| 2013-02-22 | 2.52579998970032 |
| 2013-02-25 | 2.50359988212585 |
| 2013-02-26 | 2.49040007591248 |
| 2013-02-27 | 2.50329995155334 |
| 2013-02-28 | 2.5181999206543 |
| 2013-03-01 | 2.51769995689392 |
| 2013-03-04 | 2.52609992027283 |
| 2013-03-05 | 2.54809999465942 |
| 2013-03-06 | 2.55660009384155 |
| 2013-03-07 | 2.57249999046326 |
| 2013-03-08 | 2.58789992332458 |
| 2013-03-11 | 2.59010004997253 |
| 2013-03-12 | 2.57699990272522 |
| 2013-03-13 | 2.58719992637634 |
| 2013-03-14 | 2.60999989509583 |
| 2013-03-15 | 2.58800005912781 |
| 2013-03-18 | 2.57240009307861 |
| 2013-03-19 | 2.54380011558533 |
| 2013-03-20 | 2.54979991912842 |
| 2013-03-21 | 2.53229999542236 |
| 2013-03-22 | 2.53559994697571 |
| 2013-03-25 | 2.53649997711182 |
| 2013-03-26 | 2.53150010108948 |
| 2013-03-27 | 2.51209998130798 |
| 2013-03-28 | 2.52270007133484 |
| 2013-03-29 | NA |
| 2013-04-01 | 2.52489995956421 |
| 2013-04-02 | 2.52519989013672 |
| 2013-04-03 | 2.48729991912842 |
| 2013-04-04 | 2.48979997634888 |
| 2013-04-05 | 2.46830010414124 |
| 2013-04-08 | 2.45930004119873 |
| 2013-04-09 | 2.43770003318787 |
| 2013-04-10 | 2.43420004844666 |
| 2013-04-11 | 2.45779991149902 |
| 2013-04-12 | 2.42779994010925 |
| 2013-04-15 | 2.38120007514954 |
| 2013-04-16 | 2.39289999008179 |
| 2013-04-17 | 2.36139988899231 |
| 2013-04-18 | 2.24950003623962 |
| 2013-04-19 | 2.30620002746582 |
| 2013-04-22 | 2.32509994506836 |
| 2013-04-23 | 2.33809995651245 |
| 2013-04-24 | 2.35069990158081 |
| 2013-04-25 | 2.3782000541687 |
| 2013-04-26 | 2.35719990730286 |
| 2013-04-29 | 2.34120011329651 |
| 2013-04-30 | 2.30629992485046 |
| 2013-05-01 | 2.24860000610352 |
| 2013-05-02 | 2.23650002479553 |
| 2013-05-03 | 2.26370000839233 |
| 2013-05-06 | 2.27749991416931 |
| 2013-05-07 | 2.28099989891052 |
| 2013-05-08 | 2.25309991836548 |
| 2013-05-09 | 2.25410008430481 |
| 2013-05-10 | 2.28839993476868 |
| 2013-05-13 | 2.27570009231567 |
| 2013-05-14 | 2.27130007743835 |
| 2013-05-15 | 2.24399995803833 |
| 2013-05-16 | 2.20440006256104 |
| 2013-05-17 | 2.20849990844727 |
| 2013-05-20 | 2.22090005874634 |
| 2013-05-21 | 2.2179000377655 |
| 2013-05-22 | 2.20840001106262 |
| 2013-05-23 | 2.19580006599426 |
| 2013-05-24 | 2.19720005989075 |
| 2013-05-27 | NA |
| 2013-05-28 | 2.22679996490479 |
| 2013-05-29 | 2.1586000919342 |
| 2013-05-30 | 2.10229992866516 |
| 2013-05-31 | 2.13289999961853 |
| 2013-06-03 | 2.13220000267029 |
| 2013-06-04 | 2.14610004425049 |
| 2013-06-05 | 2.10940003395081 |
| 2013-06-06 | 2.08139991760254 |
| 2013-06-07 | 2.10080003738403 |
| 2013-06-10 | 2.06100010871887 |
| 2013-06-11 | 2.01900005340576 |
| 2013-06-12 | 1.9831999540329 |
| 2013-06-13 | 1.96249997615814 |
| 2013-06-14 | 1.96739995479584 |
| 2013-06-17 | 1.96249997615814 |
| 2013-06-18 | 2.00300002098083 |
| 2013-06-19 | 2.00130009651184 |
| 2013-06-20 | 1.91830003261566 |
| 2013-06-21 | 1.87230002880096 |
| 2013-06-24 | 1.81149995326996 |
| 2013-06-25 | 1.83050000667572 |
| 2013-06-26 | 1.82990002632141 |
| 2013-06-27 | 1.88189995288849 |
| 2013-06-28 | 1.90339994430542 |
| 2013-07-01 | 1.94110000133514 |
| 2013-07-02 | 1.99000000953674 |
| 2013-07-03 | 1.98880004882812 |
| 2013-07-04 | NA |
| 2013-07-05 | 2.07080006599426 |
| 2013-07-08 | 2.07340002059937 |
| 2013-07-09 | 2.05040001869202 |
| 2013-07-10 | 2.04730010032654 |
| 2013-07-11 | 2.01909995079041 |
| 2013-07-12 | 2.03550004959106 |
| 2013-07-15 | 2.05189990997314 |
| 2013-07-16 | 2.09770011901855 |
| 2013-07-17 | 2.07690000534058 |
| 2013-07-18 | 2.09500002861023 |
| 2013-07-19 | 2.12129998207092 |
| 2013-07-22 | 2.11999988555908 |
| 2013-07-23 | 2.10019993782043 |
| 2013-07-24 | 2.06800007820129 |
| 2013-07-25 | 2.0550000667572 |
| 2013-07-26 | 2.04209995269775 |
| 2013-07-29 | 2.0466001033783 |
| 2013-07-30 | 2.05870008468628 |
| 2013-07-31 | 2.11829996109009 |
| 2013-08-01 | 2.17610001564026 |
| 2013-08-02 | 2.1217999458313 |
| 2013-08-05 | 2.15019989013672 |
| 2013-08-06 | 2.17829990386963 |
| 2013-08-07 | 2.16219997406006 |
| 2013-08-08 | 2.15260004997253 |
| 2013-08-09 | 2.15680003166199 |
| 2013-08-12 | 2.14980006217957 |
| 2013-08-13 | 2.15989995002747 |
| 2013-08-14 | 2.12109994888306 |
| 2013-08-15 | 2.07520008087158 |
| 2013-08-16 | 2.0952000617981 |
| 2013-08-19 | 2.06430006027222 |
| 2013-08-20 | 2.08699989318848 |
| 2013-08-21 | 2.0845000743866 |
| 2013-08-22 | 2.05890011787415 |
| 2013-08-23 | 2.08759999275208 |
| 2013-08-26 | 2.10319995880127 |
| 2013-08-27 | 2.11209988594055 |
| 2013-08-28 | 2.11159992218018 |
| 2013-08-29 | 2.06760001182556 |
| 2013-08-30 | 2.06240010261536 |
| 2013-09-02 | NA |
| 2013-09-03 | 2.06949996948242 |
| 2013-09-04 | 2.03819990158081 |
| 2013-09-05 | 2.02530002593994 |
| 2013-09-06 | 2.01519989967346 |
| 2013-09-09 | 2.0106999874115 |
| 2013-09-10 | 2.03999996185303 |
| 2013-09-11 | 2.06430006027222 |
| 2013-09-12 | 2.06599998474121 |
| 2013-09-13 | 2.06290006637573 |
| 2013-09-16 | 2.09559988975525 |
| 2013-09-17 | 2.08380007743835 |
| 2013-09-18 | 2.12069988250732 |
| 2013-09-19 | 2.1382999420166 |
| 2013-09-20 | 2.16230010986328 |
| 2013-09-23 | 2.16939997673035 |
| 2013-09-24 | 2.10470008850098 |
| 2013-09-25 | 2.09089994430542 |
| 2013-09-26 | 2.10730004310608 |
| 2013-09-27 | 2.08349990844727 |
| 2013-09-30 | 2.0783998966217 |
| 2013-10-01 | 2.09389996528625 |
| 2013-10-02 | 2.10199999809265 |
| 2013-10-03 | 2.09019994735718 |
| 2013-10-04 | 2.10890007019043 |
| 2013-10-07 | 2.10369992256165 |
| 2013-10-08 | 2.07769989967346 |
| 2013-10-09 | 2.09969997406006 |
| 2013-10-10 | 2.11730003356934 |
| 2013-10-11 | 2.10739994049072 |
| 2013-10-14 | NA |
| 2013-10-15 | 2.11209988594055 |
| 2013-10-16 | 2.09200000762939 |
| 2013-10-17 | 2.06430006027222 |
| 2013-10-18 | 2.07999992370605 |
| 2013-10-21 | 2.09529995918274 |
| 2013-10-22 | 2.06940007209778 |
| 2013-10-23 | 2.05089998245239 |
| 2013-10-24 | 2.0683000087738 |
| 2013-10-25 | 2.07789993286133 |
| 2013-10-28 | 2.08850002288818 |
| 2013-10-29 | 2.07430005073547 |
| 2013-10-30 | 2.0783998966217 |
| 2013-10-31 | 2.06159996986389 |
| 2013-11-01 | 2.04419994354248 |
| 2013-11-04 | 2.03340005874634 |
| 2013-11-05 | 2.03539991378784 |
| 2013-11-06 | 2.08780002593994 |
| 2013-11-07 | 2.06699991226196 |
| 2013-11-08 | 2.08049988746643 |
| 2013-11-11 | NA |
| 2013-11-12 | 2.09629988670349 |
| 2013-11-13 | 2.08189988136292 |
| 2013-11-14 | 2.0890998840332 |
| 2013-11-15 | 2.1068000793457 |
| 2013-11-18 | 2.10809993743896 |
| 2013-11-19 | 2.10069990158081 |
| 2013-11-20 | 2.08249998092651 |
| 2013-11-21 | 2.10570001602173 |
| 2013-11-22 | 2.09759998321533 |
| 2013-11-25 | 2.08270001411438 |
| 2013-11-26 | 2.0566999912262 |
| 2013-11-27 | 2.05539989471436 |
| 2013-11-28 | NA |
| 2013-11-29 | 2.04349994659424 |
| 2013-12-02 | 2.05419993400574 |
| 2013-12-03 | 2.03880000114441 |
| 2013-12-04 | 2.00430011749268 |
| 2013-12-05 | 2.01119995117188 |
| 2013-12-06 | 2.00200009346008 |
| 2013-12-09 | 2.00760006904602 |
| 2013-12-10 | 1.99650001525879 |
| 2013-12-11 | 2.01830005645752 |
| 2013-12-12 | 2.02369999885559 |
| 2013-12-13 | 2.04739999771118 |
| 2013-12-16 | 2.06839990615845 |
| 2013-12-17 | 2.06669998168945 |
| 2013-12-18 | 2.05629992485046 |
| 2013-12-19 | 2.0460000038147 |
| 2013-12-20 | 2.13720011711121 |
| 2013-12-23 | 2.15580010414124 |
| 2013-12-24 | 2.17050004005432 |
| 2013-12-25 | NA |
| 2013-12-26 | 2.17709994316101 |
| 2013-12-27 | 2.17289996147156 |
| 2013-12-30 | 2.17260003089905 |
| 2013-12-31 | 2.19510006904602 |
| 2014-01-01 | NA |
| 2014-01-02 | 2.21679997444153 |
| 2014-01-03 | 2.22160005569458 |
| 2014-01-06 | 2.21930003166199 |
| 2014-01-07 | 2.21889996528625 |
| 2014-01-08 | 2.25629997253418 |
| 2014-01-09 | 2.27710008621216 |
| 2014-01-10 | 2.2399001121521 |
| 2014-01-13 | 2.22830009460449 |
| 2014-01-14 | 2.22639989852905 |
| 2014-01-15 | 2.22630000114441 |
| 2014-01-16 | 2.1900999546051 |
| 2014-01-17 | 2.20149993896484 |
| 2014-01-20 | NA |
| 2014-01-21 | 2.20070004463196 |
| 2014-01-22 | 2.20420002937317 |
| 2014-01-23 | 2.17919993400574 |
| 2014-01-24 | 2.17600011825562 |
| 2014-01-27 | 2.17950010299683 |
| 2014-01-28 | 2.17829990386963 |
| 2014-01-29 | 2.17050004005432 |
| 2014-01-30 | 2.1842999458313 |
| 2014-01-31 | 2.17560005187988 |
| 2014-02-03 | 2.17709994316101 |
| 2014-02-04 | 2.16440010070801 |
| 2014-02-05 | 2.16739988327026 |
| 2014-02-06 | 2.19020009040833 |
| 2014-02-07 | 2.20280003547668 |
| 2014-02-10 | 2.21309995651245 |
| 2014-02-11 | 2.2121000289917 |
| 2014-02-12 | 2.21359992027283 |
| 2014-02-13 | 2.19050002098083 |
| 2014-02-14 | 2.17210006713867 |
| 2014-02-17 | NA |
| 2014-02-18 | 2.17289996147156 |
| 2014-02-19 | 2.15890002250671 |
| 2014-02-20 | 2.14949989318848 |
| 2014-02-21 | 2.14709997177124 |
| 2014-02-24 | 2.16849994659424 |
| 2014-02-25 | 2.16829991340637 |
| 2014-02-26 | 2.17770004272461 |
| 2014-02-27 | 2.17409992218018 |
| 2014-02-28 | 2.19199991226196 |
| 2014-03-03 | 2.19539999961853 |
| 2014-03-04 | 2.20420002937317 |
| 2014-03-05 | 2.20440006256104 |
| 2014-03-06 | 2.23060011863708 |
| 2014-03-07 | 2.25370001792908 |
| 2014-03-10 | 2.24640011787415 |
| 2014-03-11 | 2.23469996452332 |
| 2014-03-12 | 2.21259999275208 |
| 2014-03-13 | 2.19079995155334 |
| 2014-03-14 | 2.1956000328064 |
| 2014-03-17 | 2.21000003814697 |
| 2014-03-18 | 2.2046000957489 |
| 2014-03-19 | 2.19020009040833 |
| 2014-03-20 | 2.14450001716614 |
| 2014-03-21 | 2.15179991722107 |
| 2014-03-24 | 2.15459990501404 |
| 2014-03-25 | 2.14809989929199 |
| 2014-03-26 | 2.14759993553162 |
| 2014-03-27 | 2.14000010490417 |
| 2014-03-28 | 2.14520001411438 |
| 2014-03-31 | 2.14650011062622 |
| 2014-04-01 | 2.14030003547668 |
| 2014-04-02 | 2.15030002593994 |
| 2014-04-03 | 2.15310001373291 |
| 2014-04-04 | 2.14000010490417 |
| 2014-04-07 | 2.12220001220703 |
| 2014-04-08 | 2.10929989814758 |
| 2014-04-09 | 2.12849998474121 |
| 2014-04-10 | 2.12599992752075 |
| 2014-04-11 | 2.12120008468628 |
| 2014-04-14 | 2.11330008506775 |
| 2014-04-15 | 2.11710000038147 |
| 2014-04-16 | 2.15140008926392 |
| 2014-04-17 | 2.21099996566772 |
| 2014-04-18 | NA |
| 2014-04-21 | 2.20790004730225 |
| 2014-04-22 | 2.21180009841919 |
| 2014-04-23 | 2.21600008010864 |
| 2014-04-24 | 2.22350001335144 |
| 2014-04-25 | 2.20679998397827 |
| 2014-04-28 | 2.18659996986389 |
| 2014-04-29 | 2.17440009117126 |
| 2014-04-30 | 2.17779994010925 |
| 2014-05-01 | 2.18499994277954 |
| 2014-05-02 | 2.18309998512268 |
| 2014-05-05 | 2.16720008850098 |
| 2014-05-06 | 2.14490008354187 |
| 2014-05-07 | 2.14720010757446 |
| 2014-05-08 | 2.1554000377655 |
| 2014-05-09 | 2.15380001068115 |
| 2014-05-12 | 2.14350008964539 |
| 2014-05-13 | 2.12840008735657 |
| 2014-05-14 | 2.14229989051819 |
| 2014-05-15 | 2.1635000705719 |
| 2014-05-16 | 2.15829992294312 |
| 2014-05-19 | 2.14289999008179 |
| 2014-05-20 | 2.13639998435974 |
| 2014-05-21 | 2.15840005874634 |
| 2014-05-22 | 2.19709992408752 |
| 2014-05-23 | 2.19630002975464 |
| 2014-05-26 | NA |
| 2014-05-27 | 2.18779993057251 |
| 2014-05-28 | 2.1900999546051 |
| 2014-05-29 | 2.20320010185242 |
| 2014-05-30 | 2.19050002098083 |
| 2014-06-02 | 2.18339991569519 |
| 2014-06-03 | 2.16860008239746 |
| 2014-06-04 | 2.15170001983643 |
| 2014-06-05 | 2.16389989852905 |
| 2014-06-06 | 2.17519998550415 |
| 2014-06-09 | 2.19079995155334 |
| 2014-06-10 | 2.19210004806519 |
| 2014-06-11 | 2.18600010871887 |
| 2014-06-12 | 2.18079996109009 |
| 2014-06-13 | 2.16759991645813 |
| 2014-06-16 | 2.1703999042511 |
| 2014-06-17 | 2.20359992980957 |
| 2014-06-18 | 2.21309995651245 |
| 2014-06-19 | 2.23379993438721 |
| 2014-06-20 | 2.2613000869751 |
| 2014-06-23 | 2.25819993019104 |
| 2014-06-24 | 2.27130007743835 |
| 2014-06-25 | 2.25889992713928 |
| 2014-06-26 | 2.25690007209778 |
| 2014-06-27 | 2.25559997558594 |
| 2014-06-30 | 2.25009989738464 |
| 2014-07-01 | 2.23760008811951 |
| 2014-07-02 | 2.23440003395081 |
| 2014-07-03 | 2.26500010490417 |
| 2014-07-04 | NA |
| 2014-07-07 | 2.2493999004364 |
| 2014-07-08 | 2.23399996757507 |
| 2014-07-09 | 2.25049996376038 |
| 2014-07-10 | 2.26189994812012 |
| 2014-07-11 | 2.25589990615845 |
| 2014-07-14 | 2.25550007820129 |
| 2014-07-15 | 2.23070001602173 |
| 2014-07-16 | 2.21339988708496 |
| 2014-07-17 | 2.21970009803772 |
| 2014-07-18 | 2.22160005569458 |
| 2014-07-21 | 2.22749996185303 |
| 2014-07-22 | 2.20830011367798 |
| 2014-07-23 | 2.1965000629425 |
| 2014-07-24 | 2.22679996490479 |
| 2014-07-25 | 2.22950005531311 |
| 2014-07-28 | 2.22959995269775 |
| 2014-07-29 | 2.22370004653931 |
| 2014-07-30 | 2.23320007324219 |
| 2014-07-31 | 2.25399994850159 |
| 2014-08-01 | 2.21749997138977 |
| 2014-08-04 | 2.19219994544983 |
| 2014-08-05 | 2.19609999656677 |
| 2014-08-06 | 2.19219994544983 |
| 2014-08-07 | 2.1816999912262 |
| 2014-08-08 | 2.18980002403259 |
| 2014-08-11 | 2.19230008125305 |
| 2014-08-12 | 2.17580008506775 |
| 2014-08-13 | 2.17770004272461 |
| 2014-08-14 | 2.16280007362366 |
| 2014-08-15 | 2.13490009307861 |
| 2014-08-18 | 2.13210010528564 |
| 2014-08-19 | 2.12210011482239 |
| 2014-08-20 | 2.11570000648499 |
| 2014-08-21 | 2.11739993095398 |
| 2014-08-22 | 2.09349989891052 |
| 2014-08-25 | 2.08689999580383 |
| 2014-08-26 | 2.09019994735718 |
| 2014-08-27 | 2.08039999008179 |
| 2014-08-28 | 2.06469988822937 |
| 2014-08-29 | 2.05940008163452 |
| 2014-09-01 | NA |
| 2014-09-02 | 2.07680010795593 |
| 2014-09-03 | 2.09340000152588 |
| 2014-09-04 | 2.08769989013672 |
| 2014-09-05 | 2.07310009002686 |
| 2014-09-08 | 2.04270005226135 |
| 2014-09-09 | 2.02810001373291 |
| 2014-09-10 | 2.00670003890991 |
| 2014-09-11 | 2.03970003128052 |
| 2014-09-12 | 2.04509997367859 |
| 2014-09-15 | 2.04010009765625 |
| 2014-09-16 | 2.0378999710083 |
| 2014-09-17 | 1.96389997005463 |
| 2014-09-18 | 1.93130004405975 |
| 2014-09-19 | 1.92260003089905 |
| 2014-09-22 | 1.88250005245209 |
| 2014-09-23 | 1.91190004348755 |
| 2014-09-24 | 1.93729996681213 |
| 2014-09-25 | 1.917799949646 |
| 2014-09-26 | 1.88499999046326 |
| 2014-09-29 | 1.8672000169754 |
| 2014-09-30 | 1.87629997730255 |
| 2014-10-01 | 1.87129998207092 |
| 2014-10-02 | 1.86660003662109 |
| 2014-10-03 | 1.83850002288818 |
| 2014-10-06 | 1.83350002765656 |
| 2014-10-07 | 1.82019996643066 |
| 2014-10-08 | 1.86440002918243 |
| 2014-10-09 | 1.85909998416901 |
| 2014-10-10 | 1.86220002174377 |
| 2014-10-13 | NA |
| 2014-10-14 | 1.80900001525879 |
| 2014-10-15 | 1.75329995155334 |
| 2014-10-16 | 1.77799999713898 |
| 2014-10-17 | 1.81770002841949 |
| 2014-10-20 | 1.80239999294281 |
| 2014-10-21 | 1.80480003356934 |
| 2014-10-22 | 1.8063999414444 |
| 2014-10-23 | 1.81169998645782 |
| 2014-10-24 | 1.7989000082016 |
| 2014-10-27 | 1.79649996757507 |
| 2014-10-28 | 1.81710004806519 |
| 2014-10-29 | 1.82550001144409 |
| 2014-10-30 | 1.81019997596741 |
| 2014-10-31 | 1.83980000019073 |
| 2014-11-03 | 1.83879995346069 |
| 2014-11-04 | 1.81980001926422 |
| 2014-11-05 | 1.84210002422333 |
| 2014-11-06 | 1.8691999912262 |
| 2014-11-07 | 1.86730003356934 |
| 2014-11-10 | 1.86660003662109 |
| 2014-11-11 | NA |
| 2014-11-12 | 1.84969997406006 |
| 2014-11-13 | 1.82659995555878 |
| 2014-11-14 | 1.82270002365112 |
| 2014-11-17 | 1.80200004577637 |
| 2014-11-18 | 1.79470002651215 |
| 2014-11-19 | 1.77419996261597 |
| 2014-11-20 | 1.78980004787445 |
| 2014-11-21 | 1.81159996986389 |
| 2014-11-24 | 1.81679999828339 |
| 2014-11-25 | 1.78989994525909 |
| 2014-11-26 | 1.77330005168915 |
| 2014-11-27 | NA |
| 2014-11-28 | 1.72990000247955 |
| 2014-12-01 | 1.70050001144409 |
| 2014-12-02 | 1.67799997329712 |
| 2014-12-03 | 1.68809998035431 |
| 2014-12-04 | 1.72510004043579 |
| 2014-12-05 | 1.68640005588531 |
| 2014-12-08 | 1.6496000289917 |
| 2014-12-09 | 1.66589999198914 |
| 2014-12-10 | 1.63209998607635 |
| 2014-12-11 | 1.63150000572205 |
| 2014-12-12 | 1.55420005321503 |
| 2014-12-15 | 1.53600001335144 |
| 2014-12-16 | 1.51830005645752 |
| 2014-12-17 | 1.53410005569458 |
| 2014-12-18 | 1.53349995613098 |
| 2014-12-19 | 1.56550002098083 |
| 2014-12-22 | 1.58459997177124 |
| 2014-12-23 | 1.58650004863739 |
| 2014-12-24 | 1.60660004615784 |
| 2014-12-25 | NA |
| 2014-12-26 | 1.55879998207092 |
| 2014-12-29 | 1.49349999427795 |
| 2014-12-30 | 1.50789999961853 |
| 2014-12-31 | 1.55889999866486 |
| 2015-01-01 | NA |
| 2015-01-02 | 1.57599997520447 |
| 2015-01-05 | 1.505499958992 |
| 2015-01-06 | 1.42999994754791 |
| 2015-01-07 | 1.43570005893707 |
| 2015-01-08 | 1.48710000514984 |
| 2015-01-09 | 1.4811999797821 |
| 2015-01-12 | 1.42379999160767 |
| 2015-01-13 | 1.39230000972748 |
| 2015-01-14 | 1.43840003013611 |
| 2015-01-15 | 1.45410001277924 |
| 2015-01-16 | 1.48450005054474 |
| 2015-01-19 | NA |
| 2015-01-20 | 1.48360002040863 |
| 2015-01-21 | 1.5058000087738 |
| 2015-01-22 | 1.53910005092621 |
| 2015-01-23 | 1.54879999160767 |
| 2015-01-26 | 1.5654000043869 |
| 2015-01-27 | 1.61360001564026 |
| 2015-01-28 | 1.56589996814728 |
| 2015-01-29 | 1.60109996795654 |
| 2015-01-30 | 1.61640000343323 |
| 2015-02-02 | 1.63469994068146 |
| 2015-02-03 | 1.70169997215271 |
| 2015-02-04 | 1.68550002574921 |
| 2015-02-05 | 1.67809998989105 |
| 2015-02-06 | 1.72029995918274 |
| 2015-02-09 | 1.70510005950928 |
| 2015-02-10 | 1.68690001964569 |
| 2015-02-11 | 1.68099999427795 |
| 2015-02-12 | 1.66879999637604 |
| 2015-02-13 | 1.68980002403259 |
| 2015-02-16 | NA |
| 2015-02-17 | 1.72360002994537 |
| 2015-02-18 | 1.71640002727509 |
| 2015-02-19 | 1.74720001220703 |
| 2015-02-20 | 1.75409996509552 |
| 2015-02-23 | 1.72800004482269 |
| 2015-02-24 | 1.71920001506805 |
| 2015-02-25 | 1.73290002346039 |
| 2015-02-26 | 1.80309998989105 |
| 2015-02-27 | 1.85409998893738 |
| 2015-03-02 | 1.84249997138977 |
| 2015-03-03 | 1.8811000585556 |
| 2015-03-04 | 1.88259994983673 |
| 2015-03-05 | 1.83630001544952 |
| 2015-03-06 | 1.83340001106262 |
| 2015-03-09 | 1.75740003585815 |
| 2015-03-10 | 1.72060000896454 |
| 2015-03-11 | 1.71480000019073 |
| 2015-03-12 | 1.69959998130798 |
| 2015-03-13 | 1.66760003566742 |
| 2015-03-16 | 1.63240003585815 |
| 2015-03-17 | 1.61469995975494 |
| 2015-03-18 | 1.67999994754791 |
| 2015-03-19 | 1.75870001316071 |
| 2015-03-20 | 1.74049997329712 |
| 2015-03-23 | 1.72469997406006 |
| 2015-03-24 | 1.76730000972748 |
| 2015-03-25 | 1.8150999546051 |
| 2015-03-26 | 1.82840001583099 |
| 2015-03-27 | 1.78159999847412 |
| 2015-03-30 | 1.75170004367828 |
| 2015-03-31 | 1.76730000972748 |
| 2015-04-01 | 1.8121999502182 |
| 2015-04-02 | 1.81180000305176 |
| 2015-04-03 | 1.82570004463196 |
| 2015-04-06 | 1.85230004787445 |
| 2015-04-07 | 1.85839998722076 |
| 2015-04-08 | 1.8286999464035 |
| 2015-04-09 | 1.82949995994568 |
| 2015-04-10 | 1.80980002880096 |
| 2015-04-13 | 1.80069994926453 |
| 2015-04-14 | 1.79480004310608 |
| 2015-04-15 | 1.82249999046326 |
| 2015-04-16 | 1.83299994468689 |
| 2015-04-17 | 1.87609994411469 |
| 2015-04-20 | 1.8746999502182 |
| 2015-04-21 | 1.85319995880127 |
| 2015-04-22 | 1.86609995365143 |
| 2015-04-23 | 1.87740004062653 |
| 2015-04-24 | 1.87919998168945 |
| 2015-04-27 | 1.89090001583099 |
| 2015-04-28 | 1.8775999546051 |
| 2015-04-29 | 1.90439999103546 |
| 2015-04-30 | 1.89820003509521 |
| 2015-05-01 | 1.92610001564026 |
| 2015-05-04 | 1.89370000362396 |
| 2015-05-05 | 1.89540004730225 |
| 2015-05-06 | 1.86329996585846 |
| 2015-05-07 | 1.85080003738403 |
| 2015-05-08 | 1.84340000152588 |
| 2015-05-11 | 1.84300005435944 |
| 2015-05-12 | 1.84379994869232 |
| 2015-05-13 | 1.8811000585556 |
| 2015-05-14 | 1.83840000629425 |
| 2015-05-15 | 1.82469999790192 |
| 2015-05-18 | 1.83829998970032 |
| 2015-05-19 | 1.83510005474091 |
| 2015-05-20 | 1.84389996528625 |
| 2015-05-21 | 1.82519996166229 |
| 2015-05-22 | 1.85220003128052 |
| 2015-05-25 | NA |
| 2015-05-26 | 1.78589999675751 |
| 2015-05-27 | 1.76199996471405 |
| 2015-05-28 | 1.7496999502182 |
| 2015-05-29 | 1.77310001850128 |
| 2015-06-01 | 1.76300001144409 |
| 2015-06-02 | 1.79540002346039 |
| 2015-06-03 | 1.81070005893707 |
| 2015-06-04 | 1.79040002822876 |
| 2015-06-05 | 1.84210002422333 |
| 2015-06-08 | 1.83940005302429 |
| 2015-06-09 | 1.84940004348755 |
| 2015-06-10 | 1.85119998455048 |
| 2015-06-11 | 1.81330001354218 |
| 2015-06-12 | 1.82449996471405 |
| 2015-06-15 | 1.82500004768372 |
| 2015-06-16 | 1.86570000648499 |
| 2015-06-17 | 1.8782000541687 |
| 2015-06-18 | 1.86960005760193 |
| 2015-06-19 | 1.83700001239777 |
| 2015-06-22 | 1.87720000743866 |
| 2015-06-23 | 1.89189994335175 |
| 2015-06-24 | 1.88429999351501 |
| 2015-06-25 | 1.88590002059937 |
| 2015-06-26 | 1.89300000667572 |
| 2015-06-29 | 1.8478000164032 |
| 2015-06-30 | 1.83819997310638 |
| 2015-07-01 | 1.86090004444122 |
| 2015-07-02 | 1.87559998035431 |
| 2015-07-03 | NA |
| 2015-07-06 | 1.84150004386902 |
| 2015-07-07 | 1.84270000457764 |
| 2015-07-08 | 1.80369997024536 |
| 2015-07-09 | 1.82169997692108 |
| 2015-07-10 | 1.84089994430542 |
| 2015-07-13 | 1.81910002231598 |
| 2015-07-14 | 1.80739998817444 |
| 2015-07-15 | 1.78949999809265 |
| 2015-07-16 | 1.78579998016357 |
| 2015-07-17 | 1.77380001544952 |
| 2015-07-20 | 1.76590001583099 |
| 2015-07-21 | 1.75820004940033 |
| 2015-07-22 | 1.73860001564026 |
| 2015-07-23 | 1.69770002365112 |
| 2015-07-24 | 1.66129994392395 |
| 2015-07-27 | 1.62489998340607 |
| 2015-07-28 | 1.63660001754761 |
| 2015-07-29 | 1.67009997367859 |
| 2015-07-30 | 1.67050004005432 |
| 2015-07-31 | 1.65260004997253 |
| 2015-08-03 | 1.59759998321533 |
| 2015-08-04 | 1.60119998455048 |
| 2015-08-05 | 1.60399997234344 |
| 2015-08-06 | 1.58780002593994 |
| 2015-08-07 | 1.5657000541687 |
| 2015-08-10 | 1.60450005531311 |
| 2015-08-11 | 1.5349999666214 |
| 2015-08-12 | 1.51040005683899 |
| 2015-08-13 | 1.50650000572205 |
| 2015-08-14 | 1.50859999656677 |
| 2015-08-17 | 1.47399997711182 |
| 2015-08-18 | 1.47220003604889 |
| 2015-08-19 | 1.43920004367828 |
| 2015-08-20 | 1.43340003490448 |
| 2015-08-21 | 1.40600001811981 |
| 2015-08-24 | 1.3617000579834 |
| 2015-08-25 | 1.41159999370575 |
| 2015-08-26 | 1.39610004425049 |
| 2015-08-27 | 1.45500004291534 |
| 2015-08-28 | 1.47529995441437 |
| 2015-08-31 | 1.49880003929138 |
| 2015-09-01 | 1.42879998683929 |
| 2015-09-02 | 1.41729998588562 |
| 2015-09-03 | 1.38559997081757 |
| 2015-09-04 | 1.35580003261566 |
| 2015-09-07 | NA |
| 2015-09-08 | 1.36759996414185 |
| 2015-09-09 | 1.38139998912811 |
| 2015-09-10 | 1.42079997062683 |
| 2015-09-11 | 1.41879999637604 |
| 2015-09-14 | 1.38950002193451 |
| 2015-09-15 | 1.40349996089935 |
| 2015-09-16 | 1.41439998149872 |
| 2015-09-17 | 1.4349000453949 |
| 2015-09-18 | 1.39999997615814 |
| 2015-09-21 | 1.39489996433258 |
| 2015-09-22 | 1.355299949646 |
| 2015-09-23 | 1.36119997501373 |
| 2015-09-24 | 1.32570004463196 |
| 2015-09-25 | 1.30449998378754 |
| 2015-09-28 | 1.2224999666214 |
| 2015-09-29 | 1.23099994659424 |
| 2015-09-30 | 1.25119996070862 |
| 2015-10-01 | 1.30040001869202 |
| 2015-10-02 | 1.32799994945526 |
| 2015-10-05 | 1.35300004482269 |
| 2015-10-06 | 1.37259995937347 |
| 2015-10-07 | 1.38900005817413 |
| 2015-10-08 | 1.42789995670319 |
| 2015-10-09 | 1.38960003852844 |
| 2015-10-12 | NA |
| 2015-10-13 | 1.36629998683929 |
| 2015-10-14 | 1.33490002155304 |
| 2015-10-15 | 1.35179996490479 |
| 2015-10-16 | 1.34140002727509 |
| 2015-10-19 | 1.3150999546051 |
| 2015-10-20 | 1.34270000457764 |
| 2015-10-21 | 1.31289994716644 |
| 2015-10-22 | 1.34060001373291 |
| 2015-10-23 | 1.38689994812012 |
| 2015-10-26 | 1.35539996623993 |
| 2015-10-27 | 1.35199999809265 |
| 2015-10-28 | 1.34350001811981 |
| 2015-10-29 | 1.39250004291534 |
| 2015-10-30 | 1.40310001373291 |
| 2015-11-02 | 1.42879998683929 |
| 2015-11-03 | 1.46909999847412 |
| 2015-11-04 | 1.45480000972748 |
| 2015-11-05 | 1.4316999912262 |
| 2015-11-06 | 1.49870002269745 |
| 2015-11-09 | 1.52110004425049 |
| 2015-11-10 | 1.49329996109009 |
| 2015-11-11 | NA |
| 2015-11-12 | 1.48730003833771 |
| 2015-11-13 | 1.42690002918243 |
| 2015-11-16 | 1.40590000152588 |
| 2015-11-17 | 1.42560005187988 |
| 2015-11-18 | 1.45190000534058 |
| 2015-11-19 | 1.46930003166199 |
| 2015-11-20 | 1.49960005283356 |
| 2015-11-23 | 1.5032000541687 |
| 2015-11-24 | 1.50999999046326 |
| 2015-11-25 | 1.50769996643066 |
| 2015-11-26 | NA |
| 2015-11-27 | 1.50279998779297 |
| 2015-11-30 | 1.49059998989105 |
| 2015-12-01 | 1.46969997882843 |
| 2015-12-02 | 1.45759999752045 |
| 2015-12-03 | 1.51320004463196 |
| 2015-12-04 | 1.50469994544983 |
| 2015-12-07 | 1.45319998264313 |
| 2015-12-08 | 1.45290005207062 |
| 2015-12-09 | 1.40840005874634 |
| 2015-12-10 | 1.39250004291534 |
| 2015-12-11 | 1.34940004348755 |
| 2015-12-14 | 1.34089994430542 |
| 2015-12-15 | 1.37059998512268 |
| 2015-12-16 | 1.39760005474091 |
| 2015-12-17 | 1.40069997310638 |
| 2015-12-18 | 1.3639999628067 |
| 2015-12-21 | 1.33490002155304 |
| 2015-12-22 | 1.38540005683899 |
| 2015-12-23 | 1.43180000782013 |
| 2015-12-24 | 1.43350005149841 |
| 2015-12-25 | NA |
| 2015-12-28 | 1.42279994487762 |
| 2015-12-29 | 1.44690001010895 |
| 2015-12-30 | 1.45200002193451 |
| 2015-12-31 | 1.46580004692078 |
| 2016-01-01 | NA |
| 2016-01-04 | 1.46829998493195 |
| 2016-01-05 | 1.46860003471375 |
| 2016-01-06 | 1.41059994697571 |
| 2016-01-07 | 1.37929999828339 |
| 2016-01-08 | 1.36500000953674 |
| 2016-01-11 | 1.32959997653961 |
| 2016-01-12 | 1.30850005149841 |
| 2016-01-13 | 1.29910004138947 |
| 2016-01-14 | 1.31809997558594 |
| 2016-01-15 | 1.24349999427795 |
| 2016-01-18 | NA |
| 2016-01-19 | 1.28090000152588 |
| 2016-01-20 | 1.22290003299713 |
| 2016-01-21 | 1.2063000202179 |
| 2016-01-22 | 1.26170003414154 |
| 2016-01-25 | 1.25049996376038 |
| 2016-01-26 | 1.26810002326965 |
| 2016-01-27 | 1.29480004310608 |
| 2016-01-28 | 1.31299996376038 |
| 2016-01-29 | 1.31159996986389 |
| 2016-02-01 | 1.31930005550385 |
| 2016-02-02 | 1.27119994163513 |
| 2016-02-03 | 1.28460001945496 |
| 2016-02-04 | 1.26440000534058 |
| 2016-02-05 | 1.22329998016357 |
| 2016-02-08 | 1.12489998340607 |
| 2016-02-09 | 1.09179997444153 |
| 2016-02-10 | 1.11290001869202 |
| 2016-02-11 | 1.0945999622345 |
| 2016-02-12 | 1.16439998149872 |
| 2016-02-15 | NA |
| 2016-02-16 | 1.15810000896454 |
| 2016-02-17 | 1.18350005149841 |
| 2016-02-18 | 1.15569996833801 |
| 2016-02-19 | 1.19190001487732 |
| 2016-02-22 | 1.23220002651215 |
| 2016-02-23 | 1.25080001354218 |
| 2016-02-24 | 1.28929996490479 |
| 2016-02-25 | 1.31309998035431 |
| 2016-02-26 | 1.34829998016357 |
| 2016-02-29 | 1.36440002918243 |
| 2016-03-01 | 1.43320000171661 |
| 2016-03-02 | 1.46850001811981 |
| 2016-03-03 | 1.4941999912262 |
| 2016-03-04 | 1.49020004272461 |
| 2016-03-07 | 1.46549999713898 |
| 2016-03-08 | 1.4452999830246 |
| 2016-03-09 | 1.47599995136261 |
| 2016-03-10 | 1.47309994697571 |
| 2016-03-11 | 1.51859998703003 |
| 2016-03-14 | 1.49629998207092 |
| 2016-03-15 | 1.47409999370575 |
| 2016-03-16 | 1.55900001525879 |
| 2016-03-17 | 1.55879998207092 |
| 2016-03-18 | 1.57780003547668 |
| 2016-03-21 | 1.61160004138947 |
| 2016-03-22 | 1.59640002250671 |
| 2016-03-23 | 1.54229998588562 |
| 2016-03-24 | 1.52629995346069 |
| 2016-03-25 | NA |
| 2016-03-28 | 1.50479996204376 |
| 2016-03-29 | 1.5654000043869 |
| 2016-03-30 | 1.60290002822876 |
| 2016-03-31 | 1.57229995727539 |
| 2016-04-01 | 1.57219994068146 |
| 2016-04-04 | 1.57560002803802 |
| 2016-04-05 | 1.53269994258881 |
| 2016-04-06 | 1.53410005569458 |
| 2016-04-07 | 1.51230001449585 |
| 2016-04-08 | 1.51569998264313 |
| 2016-04-11 | 1.48740005493164 |
| 2016-04-12 | 1.48399996757507 |
| 2016-04-13 | 1.48549997806549 |
| 2016-04-14 | 1.48740005493164 |
| 2016-04-15 | 1.4996999502182 |
| 2016-04-18 | 1.50960004329681 |
| 2016-04-19 | 1.55729997158051 |
| 2016-04-20 | 1.55789995193481 |
| 2016-04-21 | 1.56840002536774 |
| 2016-04-22 | 1.60060000419617 |
| 2016-04-25 | 1.60780000686646 |
| 2016-04-26 | 1.62650001049042 |
| 2016-04-27 | 1.61660003662109 |
| 2016-04-28 | 1.67079997062683 |
| 2016-04-29 | 1.66380000114441 |
| 2016-05-02 | 1.64059996604919 |
| 2016-05-03 | 1.59060001373291 |
| 2016-05-04 | 1.57169997692108 |
| 2016-05-05 | 1.58410000801086 |
| 2016-05-06 | 1.55729997158051 |
| 2016-05-09 | 1.53949999809265 |
| 2016-05-10 | 1.57749998569489 |
| 2016-05-11 | 1.54970002174377 |
| 2016-05-12 | 1.57959997653961 |
| 2016-05-13 | 1.55599999427795 |
| 2016-05-16 | 1.57480001449585 |
| 2016-05-17 | 1.59220004081726 |
| 2016-05-18 | 1.58920001983643 |
| 2016-05-19 | 1.55400002002716 |
| 2016-05-20 | 1.5407999753952 |
| 2016-05-23 | 1.52300000190735 |
| 2016-05-24 | 1.542799949646 |
| 2016-05-25 | 1.57260000705719 |
| 2016-05-26 | 1.56029999256134 |
| 2016-05-27 | 1.56449997425079 |
| 2016-05-30 | NA |
| 2016-05-31 | 1.53519999980927 |
| 2016-06-01 | 1.53129994869232 |
| 2016-06-02 | 1.52349996566772 |
| 2016-06-03 | 1.50740003585815 |
| 2016-06-06 | 1.54390001296997 |
| 2016-06-07 | 1.5543999671936 |
| 2016-06-08 | 1.5813000202179 |
| 2016-06-09 | 1.54799997806549 |
| 2016-06-10 | 1.50750005245209 |
| 2016-06-13 | 1.47300004959106 |
| 2016-06-14 | 1.45019996166229 |
| 2016-06-15 | 1.44809997081757 |
| 2016-06-16 | 1.40359997749329 |
| 2016-06-17 | 1.40489995479584 |
| 2016-06-20 | 1.40779995918274 |
| 2016-06-21 | 1.39189994335175 |
| 2016-06-22 | 1.42170000076294 |
| 2016-06-23 | 1.49570000171661 |
| 2016-06-24 | 1.39989995956421 |
| 2016-06-27 | 1.29299998283386 |
| 2016-06-28 | 1.31389999389648 |
| 2016-06-29 | 1.37940001487732 |
| 2016-06-30 | 1.37310004234314 |
| 2016-07-01 | 1.41400003433228 |
| 2016-07-04 | NA |
| 2016-07-05 | 1.37769997119904 |
| 2016-07-06 | 1.4103000164032 |
| 2016-07-07 | 1.40170001983643 |
| 2016-07-08 | 1.38999998569489 |
| 2016-07-11 | 1.40110003948212 |
| 2016-07-12 | 1.44179999828339 |
| 2016-07-13 | 1.42030000686646 |
| 2016-07-14 | 1.43959999084473 |
| 2016-07-15 | 1.45659995079041 |
| 2016-07-18 | 1.44640004634857 |
| 2016-07-19 | 1.41359996795654 |
| 2016-07-20 | 1.4206999540329 |
| 2016-07-21 | 1.39400005340576 |
| 2016-07-22 | 1.38030004501343 |
| 2016-07-25 | 1.35839998722076 |
| 2016-07-26 | 1.36510002613068 |
| 2016-07-27 | 1.35119998455048 |
| 2016-07-28 | 1.37510001659393 |
| 2016-07-29 | 1.35660004615784 |
| 2016-08-01 | 1.32459998130798 |
| 2016-08-02 | 1.29929995536804 |
| 2016-08-03 | 1.32340002059937 |
| 2016-08-04 | 1.33829998970032 |
| 2016-08-05 | 1.37170004844666 |
| 2016-08-08 | 1.37979996204376 |
| 2016-08-09 | 1.35739994049072 |
| 2016-08-10 | 1.32630002498627 |
| 2016-08-11 | 1.35710000991821 |
| 2016-08-12 | 1.34119999408722 |
| 2016-08-15 | 1.35090005397797 |
| 2016-08-16 | 1.34399998188019 |
| 2016-08-17 | 1.37020003795624 |
| 2016-08-18 | 1.38339996337891 |
| 2016-08-19 | 1.39629995822906 |
| 2016-08-22 | 1.380499958992 |
| 2016-08-23 | 1.38810002803802 |
| 2016-08-24 | 1.38119995594025 |
| 2016-08-25 | 1.39100003242493 |
| 2016-08-26 | 1.38450002670288 |
| 2016-08-29 | 1.36389994621277 |
| 2016-08-30 | 1.36179995536804 |
| 2016-08-31 | 1.36860001087189 |
| 2016-09-01 | 1.35940003395081 |
| 2016-09-02 | 1.3811000585556 |
| 2016-09-05 | NA |
| 2016-09-06 | 1.394700050354 |
| 2016-09-07 | 1.4099999666214 |
| 2016-09-08 | 1.4423999786377 |
| 2016-09-09 | 1.41550004482269 |
| 2016-09-12 | 1.41419994831085 |
| 2016-09-13 | 1.40439999103546 |
| 2016-09-14 | 1.39400005340576 |
| 2016-09-15 | 1.39919996261597 |
| 2016-09-16 | 1.41789996623993 |
| 2016-09-19 | 1.41849994659424 |
| 2016-09-20 | 1.40859997272491 |
| 2016-09-21 | 1.42999994754791 |
| 2016-09-22 | 1.46490001678467 |
| 2016-09-23 | 1.48699998855591 |
| 2016-09-26 | 1.46189999580383 |
| 2016-09-27 | 1.44309997558594 |
| 2016-09-28 | 1.49300003051758 |
| 2016-09-29 | 1.47880005836487 |
| 2016-09-30 | 1.51689994335175 |
| 2016-10-03 | 1.54750001430511 |
| 2016-10-04 | 1.53639996051788 |
| 2016-10-05 | 1.5492000579834 |
| 2016-10-06 | 1.57050001621246 |
| 2016-10-07 | 1.56200003623962 |
| 2016-10-10 | NA |
| 2016-10-11 | 1.56840002536774 |
| 2016-10-12 | 1.56939995288849 |
| 2016-10-13 | 1.56309998035431 |
| 2016-10-14 | 1.58920001983643 |
| 2016-10-17 | 1.61500000953674 |
| 2016-10-18 | 1.60099995136261 |
| 2016-10-19 | 1.62030005455017 |
| 2016-10-20 | 1.61059999465942 |
| 2016-10-21 | 1.60759997367859 |
| 2016-10-24 | 1.60660004615784 |
| 2016-10-25 | 1.61829996109009 |
| 2016-10-26 | 1.6411999464035 |
| 2016-10-27 | 1.64690005779266 |
| 2016-10-28 | 1.65600001811981 |
| 2016-10-31 | 1.66089999675751 |
| 2016-11-01 | 1.65480005741119 |
| 2016-11-02 | 1.63030004501343 |
| 2016-11-03 | 1.6065000295639 |
| 2016-11-04 | 1.60189998149872 |
| 2016-11-07 | 1.64769995212555 |
| 2016-11-08 | 1.66359996795654 |
| 2016-11-09 | 1.7820999622345 |
| 2016-11-10 | 1.83459997177124 |
| 2016-11-11 | NA |
| 2016-11-14 | 1.78509998321533 |
| 2016-11-15 | 1.8043999671936 |
| 2016-11-16 | 1.80579996109009 |
| 2016-11-17 | 1.85199999809265 |
| 2016-11-18 | 1.87489998340607 |
| 2016-11-21 | 1.87979996204376 |
| 2016-11-22 | 1.88390004634857 |
| 2016-11-23 | 1.88960003852844 |
| 2016-11-24 | NA |
| 2016-11-25 | 1.87380003929138 |
| 2016-11-28 | 1.82729995250702 |
| 2016-11-29 | 1.83700001239777 |
| 2016-11-30 | 1.91680002212524 |
| 2016-12-01 | 1.94700002670288 |
| 2016-12-02 | 1.89040005207062 |
| 2016-12-05 | 1.91659998893738 |
| 2016-12-06 | 1.92890000343323 |
| 2016-12-07 | 1.90289998054504 |
| 2016-12-08 | 1.94879996776581 |
| 2016-12-09 | 1.95609998703003 |
| 2016-12-12 | 1.95910000801086 |
| 2016-12-13 | 1.94729995727539 |
| 2016-12-14 | 1.92180001735687 |
| 2016-12-15 | 1.87810003757477 |
| 2016-12-16 | 1.84420001506805 |
| 2016-12-19 | 1.84140002727509 |
| 2016-12-20 | 1.89069998264313 |
| 2016-12-21 | 1.89020001888275 |
| 2016-12-22 | 1.94410002231598 |
| 2016-12-23 | 1.95270001888275 |
| 2016-12-26 | NA |
| 2016-12-27 | 1.9646999835968 |
| 2016-12-28 | 1.93900001049042 |
| 2016-12-29 | 1.9213000535965 |
| 2016-12-30 | 1.93710005283356 |
| 2017-01-02 | NA |
| 2017-01-03 | 1.96200001239777 |
| 2017-01-04 | 1.96379995346069 |
| 2017-01-05 | 1.93900001049042 |
| 2017-01-06 | 1.94110000133514 |
| 2017-01-09 | 1.92739999294281 |
| 2017-01-10 | 1.93920004367828 |
| 2017-01-11 | 1.9695999622345 |
| 2017-01-12 | 1.9695999622345 |
| 2017-01-13 | 1.97500002384186 |
| 2017-01-16 | NA |
| 2017-01-17 | 1.96560001373291 |
| 2017-01-18 | 1.98300004005432 |
| 2017-01-19 | 2.02649998664856 |
| 2017-01-20 | 2.03730010986328 |
| 2017-01-23 | 2.00740003585815 |
| 2017-01-24 | 2.04410004615784 |
| 2017-01-25 | 2.0699999332428 |
| 2017-01-26 | 2.07329988479614 |
| 2017-01-27 | 2.08310008049011 |
| 2017-01-30 | 2.0806999206543 |
| 2017-01-31 | 2.07399988174438 |
| 2017-02-01 | 2.08139991760254 |
| 2017-02-02 | 2.08360004425049 |
| 2017-02-03 | 2.07340002059937 |
| 2017-02-06 | 2.04290008544922 |
| 2017-02-07 | 2.0100998878479 |
| 2017-02-08 | 1.97819995880127 |
| 2017-02-09 | 2.0188000202179 |
| 2017-02-10 | 2.03740000724792 |
| 2017-02-13 | 2.02439999580383 |
| 2017-02-14 | 2.03819990158081 |
| 2017-02-15 | 2.08030009269714 |
| 2017-02-16 | 2.04839992523193 |
| 2017-02-17 | 2.03259992599487 |
| 2017-02-20 | NA |
| 2017-02-21 | 2.04570007324219 |
| 2017-02-22 | 2.05310010910034 |
| 2017-02-23 | 2.04830002784729 |
| 2017-02-24 | 2.0278000831604 |
| 2017-02-27 | 2.03509998321533 |
| 2017-02-28 | 2.0353000164032 |
| 2017-03-01 | 2.04629993438721 |
| 2017-03-02 | 2.03810000419617 |
| 2017-03-03 | 2.06229996681213 |
| 2017-03-06 | 2.04870009422302 |
| 2017-03-07 | 2.04550004005432 |
| 2017-03-08 | 2.03640007972717 |
| 2017-03-09 | 2.0485999584198 |
| 2017-03-10 | 2.04789996147156 |
| 2017-03-13 | 2.04559993743896 |
| 2017-03-14 | 2.0158998966217 |
| 2017-03-15 | 2.03439998626709 |
| 2017-03-16 | 2.04889988899231 |
| 2017-03-17 | 2.04089999198914 |
| 2017-03-20 | 2.03579998016357 |
| 2017-03-21 | 2.01250004768372 |
| 2017-03-22 | 2.00769996643066 |
| 2017-03-23 | 2.00189995765686 |
| 2017-03-24 | 2.01300001144409 |
| 2017-03-27 | 2.00300002098083 |
| 2017-03-28 | 1.99639999866486 |
| 2017-03-29 | 2.00020003318787 |
| 2017-03-30 | 1.98870003223419 |
| 2017-03-31 | 1.9938999414444 |
| 2017-04-03 | 1.97529995441437 |
| 2017-04-04 | 1.96539998054504 |
| 2017-04-05 | 1.97990000247955 |
| 2017-04-06 | 1.95729994773865 |
| 2017-04-07 | 1.95179998874664 |
| 2017-04-10 | 1.93579995632172 |
| 2017-04-11 | 1.90050005912781 |
| 2017-04-12 | 1.92379999160767 |
| 2017-04-13 | 1.93029999732971 |
| 2017-04-14 | NA |
| 2017-04-17 | 1.8779000043869 |
| 2017-04-18 | 1.83280003070831 |
| 2017-04-19 | 1.84189999103546 |
| 2017-04-20 | 1.86370003223419 |
| 2017-04-21 | 1.83829998970032 |
| 2017-04-24 | 1.86370003223419 |
| 2017-04-25 | 1.89849996566772 |
| 2017-04-26 | 1.88779997825623 |
| 2017-04-27 | 1.89400005340576 |
| 2017-04-28 | 1.90750002861023 |
| 2017-05-01 | 1.89520001411438 |
| 2017-05-02 | 1.85839998722076 |
| 2017-05-03 | 1.85420000553131 |
| 2017-05-04 | 1.83739995956421 |
| 2017-05-05 | 1.83700001239777 |
| 2017-05-08 | 1.83739995956421 |
| 2017-05-09 | 1.83729994297028 |
| 2017-05-10 | 1.85450005531311 |
| 2017-05-11 | 1.89320003986359 |
| 2017-05-12 | 1.83689999580383 |
| 2017-05-15 | 1.82260000705719 |
| 2017-05-16 | 1.81089997291565 |
| 2017-05-17 | 1.77600002288818 |
| 2017-05-18 | 1.79799997806549 |
| 2017-05-19 | 1.82140004634857 |
| 2017-05-22 | 1.8183000087738 |
| 2017-05-23 | 1.83580005168915 |
| 2017-05-24 | 1.80900001525879 |
| 2017-05-25 | 1.79690003395081 |
| 2017-05-26 | 1.80830001831055 |
| 2017-05-29 | NA |
| 2017-05-30 | 1.80840003490448 |
| 2017-05-31 | 1.80799996852875 |
| 2017-06-01 | 1.81789994239807 |
| 2017-06-02 | 1.79840004444122 |
| 2017-06-05 | 1.79639995098114 |
| 2017-06-06 | 1.7800999879837 |
| 2017-06-07 | 1.77320003509521 |
| 2017-06-08 | 1.77839994430542 |
| 2017-06-09 | 1.77540004253387 |
| 2017-06-12 | 1.74639999866486 |
| 2017-06-13 | 1.74730002880096 |
| 2017-06-14 | 1.67890000343323 |
| 2017-06-15 | 1.65180003643036 |
| 2017-06-16 | 1.65190005302429 |
| 2017-06-19 | 1.65480005741119 |
| 2017-06-20 | 1.63399994373322 |
| 2017-06-21 | 1.64100003242493 |
| 2017-06-22 | 1.67330002784729 |
| 2017-06-23 | 1.68190002441406 |
| 2017-06-26 | 1.68889999389648 |
| 2017-06-27 | 1.6985000371933 |
| 2017-06-28 | 1.73269999027252 |
| 2017-06-29 | 1.71430003643036 |
| 2017-06-30 | 1.71879994869232 |
| 2017-07-03 | 1.74730002880096 |
| 2017-07-04 | NA |
| 2017-07-05 | 1.74880003929138 |
| 2017-07-06 | 1.76139998435974 |
| 2017-07-07 | 1.73010003566742 |
| 2017-07-10 | 1.71099996566772 |
| 2017-07-11 | 1.72969996929169 |
| 2017-07-12 | 1.73290002346039 |
| 2017-07-13 | 1.74950003623962 |
| 2017-07-14 | 1.74160003662109 |
| 2017-07-17 | 1.73529994487762 |
| 2017-07-18 | 1.72660005092621 |
| 2017-07-19 | 1.74080002307892 |
| 2017-07-20 | 1.70159995555878 |
| 2017-07-21 | 1.68929994106293 |
| 2017-07-24 | 1.70469999313354 |
| 2017-07-25 | 1.7451000213623 |
| 2017-07-26 | 1.74059998989105 |
| 2017-07-27 | 1.75940001010895 |
| 2017-07-28 | 1.76129996776581 |
| 2017-07-31 | 1.75909996032715 |
| 2017-08-01 | 1.73510003089905 |
| 2017-08-02 | 1.73599994182587 |
| 2017-08-03 | 1.72710001468658 |
| 2017-08-04 | 1.74769997596741 |
| 2017-08-07 | 1.75720000267029 |
| 2017-08-08 | 1.78680002689362 |
| 2017-08-09 | 1.78369998931885 |
| 2017-08-10 | 1.76289999485016 |
| 2017-08-11 | 1.73959994316101 |
| 2017-08-14 | 1.71510004997253 |
| 2017-08-15 | 1.72220003604889 |
| 2017-08-16 | 1.71770000457764 |
| 2017-08-17 | 1.70980000495911 |
| 2017-08-18 | 1.70710003376007 |
| 2017-08-21 | 1.69939994812012 |
| 2017-08-22 | 1.71189999580383 |
| 2017-08-23 | 1.70410001277924 |
| 2017-08-24 | 1.70169997215271 |
| 2017-08-25 | 1.69379997253418 |
| 2017-08-28 | 1.69710004329681 |
| 2017-08-29 | 1.68819999694824 |
| 2017-08-30 | 1.69519996643066 |
| 2017-08-31 | 1.70840001106262 |
| 2017-09-01 | 1.72699999809265 |
| 2017-09-04 | NA |
| 2017-09-05 | 1.71800005435944 |
| 2017-09-06 | 1.73829996585846 |
| 2017-09-07 | 1.73570001125336 |
| 2017-09-08 | 1.75300002098083 |
| 2017-09-11 | 1.77810001373291 |
| 2017-09-12 | 1.78960001468658 |
| 2017-09-13 | 1.79159998893738 |
| 2017-09-14 | 1.80649995803833 |
| 2017-09-15 | 1.81229996681213 |
| 2017-09-18 | 1.83529996871948 |
| 2017-09-19 | 1.8289999961853 |
| 2017-09-20 | 1.81099998950958 |
| 2017-09-21 | 1.79869997501373 |
| 2017-09-22 | 1.8154000043869 |
| 2017-09-25 | 1.8125 |
| 2017-09-26 | 1.81309998035431 |
| 2017-09-27 | 1.83780002593994 |
| 2017-09-28 | 1.83560001850128 |
| 2017-09-29 | 1.81529998779297 |
| 2017-10-02 | 1.80139994621277 |
| 2017-10-03 | 1.80589997768402 |
| 2017-10-04 | 1.81879997253418 |
| 2017-10-05 | 1.83169996738434 |
| 2017-10-06 | 1.83319997787476 |
| 2017-10-09 | NA |
| 2017-10-10 | 1.84479999542236 |
| 2017-10-11 | 1.84619998931885 |
| 2017-10-12 | 1.8507000207901 |
| 2017-10-13 | 1.80949997901917 |
| 2017-10-16 | 1.79709994792938 |
| 2017-10-17 | 1.79359996318817 |
| 2017-10-18 | 1.80050003528595 |
| 2017-10-19 | 1.79509997367859 |
| 2017-10-20 | 1.82949995994568 |
| 2017-10-23 | 1.82420003414154 |
| 2017-10-24 | 1.83169996738434 |
| 2017-10-25 | 1.83609998226166 |
| 2017-10-26 | 1.84599995613098 |
| 2017-10-27 | 1.85080003738403 |
| 2017-10-30 | 1.83720004558563 |
| 2017-10-31 | 1.84590005874634 |
| 2017-11-01 | 1.84619998931885 |
| 2017-11-02 | 1.84350001811981 |
| 2017-11-03 | 1.82860004901886 |
| 2017-11-06 | 1.83640003204346 |
| 2017-11-07 | 1.84340000152588 |
| 2017-11-08 | 1.85230004787445 |
| 2017-11-09 | 1.85249996185303 |
| 2017-11-10 | 1.86119997501373 |
| 2017-11-13 | 1.85989999771118 |
| 2017-11-14 | 1.84609997272491 |
| 2017-11-15 | 1.83290004730225 |
| 2017-11-16 | 1.84140002727509 |
| 2017-11-17 | 1.83210003376007 |
| 2017-11-20 | 1.83490002155304 |
| 2017-11-21 | 1.82509994506836 |
| 2017-11-22 | 1.82360005378723 |
| 2017-11-23 | NA |
| 2017-11-24 | 1.82270002365112 |
| 2017-11-27 | 1.81019997596741 |
| 2017-11-28 | 1.80999994277954 |
| 2017-11-29 | 1.81560003757477 |
| 2017-11-30 | 1.83440005779266 |
| 2017-12-01 | 1.83640003204346 |
| 2017-12-04 | 1.85520005226135 |
| 2017-12-05 | 1.84560000896454 |
| 2017-12-06 | 1.83609998226166 |
| 2017-12-07 | 1.85160005092621 |
| 2017-12-08 | 1.8581999540329 |
| 2017-12-11 | 1.8585000038147 |
| 2017-12-12 | 1.88090002536774 |
| 2017-12-13 | 1.85130000114441 |
| 2017-12-14 | 1.855299949646 |
| 2017-12-15 | 1.85380005836487 |
| 2017-12-18 | 1.86479997634888 |
| 2017-12-19 | 1.88479995727539 |
| 2017-12-20 | 1.88950002193451 |
| 2017-12-21 | 1.90810000896454 |
| 2017-12-22 | 1.91100001335144 |
| 2017-12-25 | NA |
| 2017-12-26 | 1.9083000421524 |
| 2017-12-27 | 1.91190004348755 |
| 2017-12-28 | 1.93120002746582 |
| 2017-12-29 | 1.94889998435974 |
| 2018-01-01 | NA |
| 2018-01-02 | 1.97070002555847 |
| 2018-01-03 | 1.96169996261597 |
| 2018-01-04 | 1.978600025177 |
| 2018-01-05 | 1.99870002269745 |
| 2018-01-08 | 1.98959994316101 |
| 2018-01-09 | 2.00659990310669 |
| 2018-01-10 | 2.00920009613037 |
| 2018-01-11 | 1.98399996757507 |
| 2018-01-12 | 1.99769997596741 |
| 2018-01-15 | NA |
| 2018-01-16 | 2.00799989700317 |
| 2018-01-17 | 2.02160000801086 |
| 2018-01-18 | 2.05220007896423 |
| 2018-01-19 | 2.05890011787415 |
| 2018-01-22 | 2.05710005760193 |
| 2018-01-23 | 2.0453999042511 |
| 2018-01-24 | 2.05839991569519 |
| 2018-01-25 | 2.04850006103516 |
| 2018-01-26 | 2.08039999008179 |
| 2018-01-29 | 2.0783998966217 |
| 2018-01-30 | 2.07599997520447 |
| 2018-01-31 | 2.09669995307922 |
| 2018-02-01 | 2.10899996757507 |
| 2018-02-02 | 2.12899994850159 |
| 2018-02-05 | 2.08949995040894 |
| 2018-02-06 | 2.08629989624023 |
| 2018-02-07 | 2.10060000419617 |
| 2018-02-08 | 2.07529997825623 |
| 2018-02-09 | 2.04180002212524 |
| 2018-02-12 | 2.06019997596741 |
| 2018-02-13 | 2.0436999797821 |
| 2018-02-14 | 2.10240006446838 |
| 2018-02-15 | 2.11590003967285 |
| 2018-02-16 | 2.10689997673035 |
| 2018-02-19 | NA |
| 2018-02-20 | 2.11420011520386 |
| 2018-02-21 | 2.12660002708435 |
| 2018-02-22 | 2.11929988861084 |
| 2018-02-23 | 2.12549996376038 |
| 2018-02-26 | 2.14680004119873 |
| 2018-02-27 | 2.14849996566772 |
| 2018-02-28 | 2.12890005111694 |
| 2018-03-01 | 2.11949992179871 |
| 2018-03-02 | 2.14840006828308 |
| 2018-03-05 | 2.1596999168396 |
| 2018-03-06 | 2.15529990196228 |
| 2018-03-07 | 2.15440011024475 |
| 2018-03-08 | 2.13969993591309 |
| 2018-03-09 | 2.13429999351501 |
| 2018-03-12 | 2.11999988555908 |
| 2018-03-13 | 2.11089992523193 |
| 2018-03-14 | 2.10660004615784 |
| 2018-03-15 | 2.10800004005432 |
| 2018-03-16 | 2.10240006446838 |
| 2018-03-19 | 2.0984001159668 |
| 2018-03-20 | 2.10190010070801 |
| 2018-03-21 | 2.11619997024536 |
| 2018-03-22 | 2.1010000705719 |
| 2018-03-23 | 2.08780002593994 |
| 2018-03-26 | 2.09450006484985 |
| 2018-03-27 | 2.08060002326965 |
| 2018-03-28 | 2.07119989395142 |
| 2018-03-29 | 2.06480002403259 |
| 2018-03-30 | NA |
| 2018-04-02 | 2.06150007247925 |
| 2018-04-03 | 2.09209990501404 |
| 2018-04-04 | 2.09629988670349 |
| 2018-04-05 | 2.09209990501404 |
| 2018-04-06 | 2.08299994468689 |
| 2018-04-09 | 2.08629989624023 |
| 2018-04-10 | 2.09159994125366 |
| 2018-04-11 | 2.11500000953674 |
| 2018-04-12 | 2.13669991493225 |
| 2018-04-13 | 2.14269995689392 |
| 2018-04-16 | 2.13359999656677 |
| 2018-04-17 | 2.14059996604919 |
| 2018-04-18 | 2.16490006446838 |
| 2018-04-19 | 2.18140006065369 |
| 2018-04-20 | 2.17880010604858 |
| 2018-04-23 | 2.18759989738464 |
| 2018-04-24 | 2.16479992866516 |
| 2018-04-25 | 2.16300010681152 |
| 2018-04-26 | 2.1635000705719 |
| 2018-04-27 | 2.15669989585876 |
| 2018-04-30 | 2.16409993171692 |
| 2018-05-01 | 2.14420008659363 |
| 2018-05-02 | 2.15919995307922 |
| 2018-05-03 | 2.14779996871948 |
| 2018-05-04 | 2.1586000919342 |
| 2018-05-07 | 2.16810011863708 |
| 2018-05-08 | 2.16569995880127 |
| 2018-05-09 | 2.1849000453949 |
| 2018-05-10 | 2.18219995498657 |
| 2018-05-11 | 2.17009997367859 |
| 2018-05-14 | 2.17230010032654 |
| 2018-05-15 | 2.19899988174438 |
| 2018-05-16 | 2.2014000415802 |
| 2018-05-17 | 2.19269990921021 |
| 2018-05-18 | 2.17179989814758 |
| 2018-05-21 | 2.18029999732971 |
| 2018-05-22 | 2.1761999130249 |
| 2018-05-23 | 2.15359997749329 |
| 2018-05-24 | 2.1314001083374 |
| 2018-05-25 | 2.10179996490479 |
| 2018-05-28 | NA |
| 2018-05-29 | 2.04579997062683 |
| 2018-05-30 | 2.07089996337891 |
| 2018-05-31 | 2.08789992332458 |
| 2018-06-01 | 2.10859990119934 |
| 2018-06-04 | 2.12630009651184 |
| 2018-06-05 | 2.12369990348816 |
| 2018-06-06 | 2.14249992370605 |
| 2018-06-07 | 2.13709998130798 |
| 2018-06-08 | 2.12660002708435 |
| 2018-06-11 | 2.1324999332428 |
| 2018-06-12 | 2.14179992675781 |
| 2018-06-13 | 2.12719988822937 |
| 2018-06-14 | 2.13840007781982 |
| 2018-06-15 | 2.12680006027222 |
| 2018-06-18 | 2.13429999351501 |
| 2018-06-19 | 2.12529993057251 |
| 2018-06-20 | 2.12269997596741 |
| 2018-06-21 | 2.11150002479553 |
| 2018-06-22 | 2.13019990921021 |
| 2018-06-25 | 2.11249995231628 |
| 2018-06-26 | 2.12599992752075 |
| 2018-06-27 | 2.11470007896423 |
| 2018-06-28 | 2.10989999771118 |
| 2018-06-29 | 2.11910009384155 |
| 2018-07-02 | 2.1314001083374 |
| 2018-07-03 | 2.12590003013611 |
| 2018-07-04 | NA |
| 2018-07-05 | 2.12890005111694 |
| 2018-07-06 | 2.12420010566711 |
| 2018-07-09 | 2.1331000328064 |
| 2018-07-10 | 2.12509989738464 |
| 2018-07-11 | 2.11509990692139 |
| 2018-07-12 | 2.11010003089905 |
| 2018-07-13 | 2.11190009117126 |
| 2018-07-16 | 2.10730004310608 |
| 2018-07-17 | 2.09820008277893 |
| 2018-07-18 | 2.0845000743866 |
| 2018-07-19 | 2.06949996948242 |
| 2018-07-20 | 2.0796000957489 |
| 2018-07-23 | 2.08369994163513 |
| 2018-07-24 | 2.07030010223389 |
| 2018-07-25 | 2.08139991760254 |
| 2018-07-26 | 2.07820010185242 |
| 2018-07-27 | 2.0757999420166 |
| 2018-07-30 | 2.08330011367798 |
| 2018-07-31 | 2.06929993629456 |
| 2018-08-01 | 2.08559989929199 |
| 2018-08-02 | 2.07859992980957 |
| 2018-08-03 | 2.07270002365112 |
| 2018-08-06 | 2.06299996376038 |
| 2018-08-07 | 2.07979989051819 |
| 2018-08-08 | 2.0738000869751 |
| 2018-08-09 | 2.06380009651184 |
| 2018-08-10 | 2.05310010910034 |
| 2018-08-13 | 2.05369997024536 |
| 2018-08-14 | 2.0511999130249 |
| 2018-08-15 | 2.03769993782043 |
| 2018-08-16 | 2.04060006141663 |
| 2018-08-17 | 2.0359001159668 |
| 2018-08-20 | 2.02749991416931 |
| 2018-08-21 | 2.03439998626709 |
| 2018-08-22 | 2.03579998016357 |
| 2018-08-23 | 2.04719996452332 |
| 2018-08-24 | 2.05360007286072 |
| 2018-08-27 | 2.06649994850159 |
| 2018-08-28 | 2.07030010223389 |
| 2018-08-29 | 2.07080006599426 |
| 2018-08-30 | 2.05730009078979 |
| 2018-08-31 | 2.04019999504089 |
| 2018-09-03 | NA |
| 2018-09-04 | 2.0524001121521 |
| 2018-09-05 | 2.04620003700256 |
| 2018-09-06 | 2.0297999382019 |
| 2018-09-07 | 2.0524001121521 |
| 2018-09-10 | 2.0453999042511 |
| 2018-09-11 | 2.06669998168945 |
| 2018-09-12 | 2.06789994239807 |
| 2018-09-13 | 2.04570007324219 |
| 2018-09-14 | 2.05590009689331 |
| 2018-09-17 | 2.05310010910034 |
| 2018-09-18 | 2.07870006561279 |
| 2018-09-19 | 2.0890998840332 |
| 2018-09-20 | 2.09010004997253 |
| 2018-09-21 | 2.09249997138977 |
| 2018-09-24 | 2.09759998321533 |
| 2018-09-25 | 2.10269999504089 |
| 2018-09-26 | 2.08570003509521 |
| 2018-09-27 | 2.08590006828308 |
| 2018-09-28 | 2.08480000495911 |
| 2018-10-01 | 2.08179998397827 |
| 2018-10-02 | 2.07399988174438 |
| 2018-10-03 | 2.10419988632202 |
| 2018-10-04 | 2.10019993782043 |
| 2018-10-05 | 2.10730004310608 |
| 2018-10-08 | NA |
| 2018-10-09 | 2.1029999256134 |
| 2018-10-10 | 2.09629988670349 |
| 2018-10-11 | 2.05769991874695 |
| 2018-10-12 | 2.05369997024536 |
| 2018-10-15 | 2.06399989128113 |
| 2018-10-16 | 2.06209993362427 |
| 2018-10-17 | 2.06220006942749 |
| 2018-10-18 | 2.04029989242554 |
| 2018-10-19 | 2.03859996795654 |
| 2018-10-22 | 2.03399991989136 |
| 2018-10-23 | 2.01559996604919 |
| 2018-10-24 | 1.99039995670319 |
| 2018-10-25 | 1.9724999666214 |
| 2018-10-26 | 1.98870003223419 |
| 2018-10-29 | 1.98210000991821 |
| 2018-10-30 | 1.97469997406006 |
| 2018-10-31 | 1.97950005531311 |
| 2018-11-01 | 1.95200002193451 |
| 2018-11-02 | 1.97339999675751 |
| 2018-11-05 | 1.97930002212524 |
| 2018-11-06 | 1.99119997024536 |
| 2018-11-07 | 1.99870002269745 |
| 2018-11-08 | 1.99749994277954 |
| 2018-11-09 | 1.97230005264282 |
| 2018-11-12 | NA |
| 2018-11-13 | 1.94589996337891 |
| 2018-11-14 | 1.92620003223419 |
| 2018-11-15 | 1.9239000082016 |
| 2018-11-16 | 1.94099998474121 |
| 2018-11-19 | 1.92470002174377 |
| 2018-11-20 | 1.90820002555847 |
| 2018-11-21 | 1.9103000164032 |
| 2018-11-22 | NA |
| 2018-11-23 | 1.87999999523163 |
| 2018-11-26 | 1.87839996814728 |
| 2018-11-27 | 1.83109998703003 |
| 2018-11-28 | 1.84039998054504 |
| 2018-11-29 | 1.89209997653961 |
| 2018-11-30 | 1.87609994411469 |
| 2018-12-03 | 1.86849999427795 |
| 2018-12-04 | 1.84889996051788 |
| 2018-12-05 | NA |
| 2018-12-06 | 1.80830001831055 |
| 2018-12-07 | 1.79639995098114 |
| 2018-12-10 | 1.75399994850159 |
| 2018-12-11 | 1.72710001468658 |
| 2018-12-12 | 1.72739994525909 |
| 2018-12-13 | 1.73570001125336 |
| 2018-12-14 | 1.72950005531311 |
| 2018-12-17 | 1.71070003509521 |
| 2018-12-18 | 1.71379995346069 |
| 2018-12-19 | 1.69640004634857 |
| 2018-12-20 | 1.66369998455048 |
| 2018-12-21 | 1.67159998416901 |
| 2018-12-24 | 1.65230000019073 |
| 2018-12-25 | NA |
| 2018-12-26 | 1.6797000169754 |
| 2018-12-27 | 1.64429998397827 |
| 2018-12-28 | 1.63769996166229 |
| 2018-12-31 | 1.61749994754791 |
| 2019-01-01 | NA |
| 2019-01-02 | 1.59959995746613 |
| 2019-01-03 | 1.59379994869232 |
| 2019-01-04 | 1.6706999540329 |
| 2019-01-07 | 1.69579994678497 |
| 2019-01-08 | 1.73950004577637 |
| 2019-01-09 | 1.75450003147125 |
| 2019-01-10 | 1.73539996147156 |
| 2019-01-11 | 1.75530004501343 |
| 2019-01-14 | 1.73549997806549 |
| 2019-01-15 | 1.72169995307922 |
| 2019-01-16 | 1.73679995536804 |
| 2019-01-17 | 1.73800003528595 |
| 2019-01-18 | 1.76670002937317 |
| 2019-01-21 | NA |
| 2019-01-22 | 1.73459994792938 |
| 2019-01-23 | 1.73740005493164 |
| 2019-01-24 | 1.70899999141693 |
| 2019-01-25 | 1.72339999675751 |
| 2019-01-28 | 1.71089994907379 |
| 2019-01-29 | 1.71780002117157 |
| 2019-01-30 | 1.78340005874634 |
| 2019-01-31 | 1.79639995098114 |
| 2019-02-01 | 1.82459998130798 |
| 2019-02-04 | 1.82190001010895 |
| 2019-02-05 | 1.82039999961853 |
| 2019-02-06 | 1.80799996852875 |
| 2019-02-07 | 1.78849995136261 |
| 2019-02-08 | 1.78299999237061 |
| 2019-02-11 | 1.78340005874634 |
| 2019-02-12 | 1.80120003223419 |
| 2019-02-13 | 1.8313000202179 |
| 2019-02-14 | 1.81840002536774 |
| 2019-02-15 | 1.83210003376007 |
| 2019-02-18 | NA |
| 2019-02-19 | 1.84329998493195 |
| 2019-02-20 | 1.86199998855591 |
| 2019-02-21 | 1.88170003890991 |
| 2019-02-22 | 1.88209998607635 |
| 2019-02-25 | 1.88220000267029 |
| 2019-02-26 | 1.89209997653961 |
| 2019-02-27 | 1.90750002861023 |
| 2019-02-28 | 1.91719996929169 |
| 2019-03-01 | 1.93110001087189 |
| 2019-03-04 | 1.91400003433228 |
| 2019-03-05 | 1.89559996128082 |
| 2019-03-06 | 1.88199996948242 |
| 2019-03-07 | 1.87030005455017 |
| 2019-03-08 | 1.86549997329712 |
| 2019-03-11 | 1.87590003013611 |
| 2019-03-12 | 1.86800003051758 |
| 2019-03-13 | 1.88919997215271 |
| 2019-03-14 | 1.9128999710083 |
| 2019-03-15 | 1.91659998893738 |
| 2019-03-18 | 1.93289995193481 |
| 2019-03-19 | 1.92149996757507 |
| 2019-03-20 | 1.94159996509552 |
| 2019-03-21 | 1.92920005321503 |
| 2019-03-22 | 1.88199996948242 |
| 2019-03-25 | 1.85640001296997 |
| 2019-03-26 | 1.83249998092651 |
| 2019-03-27 | 1.81490004062653 |
| 2019-03-28 | 1.81289994716644 |
| 2019-03-29 | 1.85290002822876 |
| 2019-04-01 | 1.88180005550385 |
| 2019-04-02 | 1.87909996509552 |
| 2019-04-03 | 1.88139998912811 |
| 2019-04-04 | 1.8717999458313 |
| 2019-04-05 | 1.87609994411469 |
| 2019-04-08 | 1.87999999523163 |
| 2019-04-09 | 1.87460005283356 |
| 2019-04-10 | 1.89970004558563 |
| 2019-04-11 | 1.89880001544952 |
| 2019-04-12 | 1.92739999294281 |
| 2019-04-15 | 1.91770005226135 |
| 2019-04-16 | 1.91649997234344 |
| 2019-04-17 | 1.90480005741119 |
| 2019-04-18 | 1.90810000896454 |
| 2019-04-19 | NA |
| 2019-04-22 | 1.91079998016357 |
| 2019-04-23 | 1.91740000247955 |
| 2019-04-24 | 1.91939997673035 |
| 2019-04-25 | 1.9316999912262 |
| 2019-04-26 | 1.92530000209808 |
| 2019-04-29 | 1.92229998111725 |
| 2019-04-30 | 1.91149997711182 |
| 2019-05-01 | 1.88650000095367 |
| 2019-05-02 | 1.84739995002747 |
| 2019-05-03 | 1.86539995670319 |
| 2019-05-06 | 1.86619997024536 |
| 2019-05-07 | 1.8309999704361 |
| 2019-05-08 | 1.82330000400543 |
| 2019-05-09 | 1.80649995803833 |
| 2019-05-10 | 1.83619999885559 |
| 2019-05-13 | 1.80869996547699 |
| 2019-05-14 | 1.8231999874115 |
| 2019-05-15 | 1.80610001087189 |
| 2019-05-16 | 1.80710005760193 |
| 2019-05-17 | 1.77660000324249 |
| 2019-05-20 | 1.77649998664856 |
| 2019-05-21 | 1.79009997844696 |
| 2019-05-22 | 1.75189995765686 |
| 2019-05-23 | 1.70150005817413 |
| 2019-05-24 | 1.71319997310638 |
| 2019-05-27 | NA |
| 2019-05-28 | 1.67879998683929 |
| 2019-05-29 | 1.70000004768372 |
| 2019-05-30 | 1.69439995288849 |
| 2019-05-31 | 1.69739997386932 |
| 2019-06-03 | 1.68570005893707 |
| 2019-06-04 | 1.70469999313354 |
| 2019-06-05 | 1.71659994125366 |
| 2019-06-06 | 1.69830000400543 |
| 2019-06-07 | 1.70500004291534 |
| 2019-06-10 | 1.69490003585815 |
| 2019-06-11 | 1.67750000953674 |
| 2019-06-12 | 1.65030002593994 |
| 2019-06-13 | 1.62660002708435 |
| 2019-06-14 | 1.58229994773865 |
| 2019-06-17 | 1.55550003051758 |
| 2019-06-18 | 1.58879995346069 |
| 2019-06-19 | 1.63399994373322 |
| 2019-06-20 | 1.70340001583099 |
| 2019-06-21 | 1.69079995155334 |
| 2019-06-24 | 1.67200005054474 |
| 2019-06-25 | 1.62619996070862 |
| 2019-06-26 | 1.66240000724792 |
| 2019-06-27 | 1.64189994335175 |
| 2019-06-28 | 1.63440001010895 |
| 2019-07-01 | 1.63450002670288 |
| 2019-07-02 | 1.59619998931885 |
| 2019-07-03 | 1.5958000421524 |
| 2019-07-04 | NA |
| 2019-07-05 | 1.63789999485016 |
| 2019-07-08 | 1.6414999961853 |
| 2019-07-09 | 1.65559995174408 |
| 2019-07-10 | 1.68470001220703 |
| 2019-07-11 | 1.71259999275208 |
| 2019-07-12 | 1.71700000762939 |
| 2019-07-15 | 1.7195999622345 |
| 2019-07-16 | 1.73280000686646 |
| 2019-07-17 | 1.69729995727539 |
| 2019-07-18 | 1.68669998645782 |
| 2019-07-19 | 1.68850004673004 |
| 2019-07-22 | 1.68949997425079 |
| 2019-07-23 | 1.69990003108978 |
| 2019-07-24 | 1.68560004234314 |
| 2019-07-25 | 1.69079995155334 |
| 2019-07-26 | 1.67509996891022 |
| 2019-07-29 | 1.65970003604889 |
| 2019-07-30 | 1.67270004749298 |
| 2019-07-31 | 1.6690000295639 |
| 2019-08-01 | 1.58930003643036 |
| 2019-08-02 | 1.56340003013611 |
| 2019-08-05 | 1.50189995765686 |
| 2019-08-06 | 1.51929998397827 |
| 2019-08-07 | 1.51600003242493 |
| 2019-08-08 | 1.5485999584198 |
| 2019-08-09 | 1.55569994449615 |
| 2019-08-12 | 1.51049995422363 |
| 2019-08-13 | 1.54089999198914 |
| 2019-08-14 | 1.48099994659424 |
| 2019-08-15 | 1.45510005950928 |
| 2019-08-16 | 1.45220005512238 |
| 2019-08-19 | 1.48000001907349 |
| 2019-08-20 | 1.44550001621246 |
| 2019-08-21 | 1.45469999313354 |
| 2019-08-22 | 1.4569000005722 |
| 2019-08-23 | 1.4481999874115 |
| 2019-08-26 | 1.45159995555878 |
| 2019-08-27 | 1.45739996433258 |
| 2019-08-28 | 1.46599996089935 |
| 2019-08-29 | 1.49940001964569 |
| 2019-08-30 | 1.44980001449585 |
| 2019-09-02 | NA |
| 2019-09-03 | 1.4041999578476 |
| 2019-09-04 | 1.41059994697571 |
| 2019-09-05 | 1.45650005340576 |
| 2019-09-06 | 1.4510999917984 |
| 2019-09-09 | 1.47500002384186 |
| 2019-09-10 | 1.48959994316101 |
| 2019-09-11 | 1.49150002002716 |
| 2019-09-12 | 1.51779997348785 |
| 2019-09-13 | 1.56050002574921 |
| 2019-09-16 | 1.5657000541687 |
| 2019-09-17 | 1.55410003662109 |
| 2019-09-18 | 1.49960005283356 |
| 2019-09-19 | 1.50339996814728 |
| 2019-09-20 | 1.51119995117188 |
| 2019-09-23 | 1.50629997253418 |
| 2019-09-24 | 1.47399997711182 |
| 2019-09-25 | 1.48720002174377 |
| 2019-09-26 | 1.4675999879837 |
| 2019-09-27 | 1.42920005321503 |
| 2019-09-30 | 1.42499995231628 |
| 2019-10-01 | 1.41159999370575 |
| 2019-10-02 | 1.38689994812012 |
| 2019-10-03 | 1.35829997062683 |
| 2019-10-04 | 1.37329995632172 |
| 2019-10-07 | 1.37969994544983 |
| 2019-10-08 | 1.35090005397797 |
| 2019-10-09 | 1.35169994831085 |
| 2019-10-10 | 1.38810002803802 |
| 2019-10-11 | 1.43379998207092 |
| 2019-10-14 | NA |
| 2019-10-15 | 1.4268000125885 |
| 2019-10-16 | 1.43529999256134 |
| 2019-10-17 | 1.45969998836517 |
| 2019-10-18 | 1.46609997749329 |
| 2019-10-21 | 1.47360002994537 |
| 2019-10-22 | 1.47739994525909 |
| 2019-10-23 | 1.48749995231628 |
| 2019-10-24 | 1.4970999956131 |
| 2019-10-25 | 1.52629995346069 |
| 2019-10-28 | 1.52059996128082 |
| 2019-10-29 | 1.4893000125885 |
| 2019-10-30 | 1.45239996910095 |
| 2019-10-31 | 1.4264999628067 |
| 2019-11-01 | 1.47300004959106 |
| 2019-11-04 | 1.52550005912781 |
| 2019-11-05 | 1.55920004844666 |
| 2019-11-06 | 1.55589997768402 |
| 2019-11-07 | 1.59230005741119 |
| 2019-11-08 | 1.61290001869202 |
| 2019-11-11 | NA |
| 2019-11-12 | 1.59010004997253 |
| 2019-11-13 | 1.55130004882812 |
| 2019-11-14 | 1.51590001583099 |
| 2019-11-15 | 1.51189994812012 |
| 2019-11-18 | 1.52149999141693 |
| 2019-11-19 | 1.51800000667572 |
| 2019-11-20 | 1.49890005588531 |
| 2019-11-21 | 1.52009999752045 |
| 2019-11-22 | 1.5217000246048 |
| 2019-11-25 | 1.5275000333786 |
| 2019-11-26 | 1.52349996566772 |
| 2019-11-27 | 1.53400003910065 |
| 2019-11-28 | NA |
| 2019-11-29 | 1.51830005645752 |
| 2019-12-02 | 1.54830002784729 |
| 2019-12-03 | 1.52559995651245 |
| 2019-12-04 | 1.5599000453949 |
| 2019-12-05 | 1.56379997730255 |
| 2019-12-06 | 1.59599995613098 |
| 2019-12-09 | 1.59549999237061 |
| 2019-12-10 | 1.60909998416901 |
| 2019-12-11 | 1.60380005836487 |
| 2019-12-12 | 1.63719999790192 |
| 2019-12-13 | 1.61559998989105 |
| 2019-12-16 | 1.64339995384216 |
| 2019-12-17 | 1.65789997577667 |
| 2019-12-18 | 1.67840003967285 |
| 2019-12-19 | 1.68959999084473 |
| 2019-12-20 | 1.68560004234314 |
| 2019-12-23 | 1.6713000535965 |
| 2019-12-24 | 1.67250001430511 |
| 2019-12-25 | NA |
| 2019-12-26 | 1.66419994831085 |
| 2019-12-27 | 1.64250004291534 |
| 2019-12-30 | 1.66199994087219 |
| 2019-12-31 | 1.69289994239807 |
| 2020-01-01 | NA |
| 2020-01-02 | 1.70980000495911 |
| 2020-01-03 | 1.68799996376038 |
| 2020-01-06 | 1.66949999332428 |
| 2020-01-07 | 1.65279996395111 |
| 2020-01-08 | 1.66750001907349 |
| 2020-01-09 | 1.65769994258881 |
| 2020-01-10 | 1.66429996490479 |
| 2020-01-13 | 1.67780005931854 |
| 2020-01-14 | 1.67340004444122 |
| 2020-01-15 | 1.65590000152588 |
| 2020-01-16 | 1.65639996528625 |
| 2020-01-17 | 1.65849995613098 |
| 2020-01-20 | NA |
| 2020-01-21 | 1.65139997005463 |
| 2020-01-22 | 1.63549995422363 |
| 2020-01-23 | 1.62969994544983 |
| 2020-01-24 | 1.61370003223419 |
| 2020-01-27 | 1.56060004234314 |
| 2020-01-28 | 1.58270001411438 |
| 2020-01-29 | 1.5757999420166 |
| 2020-01-30 | 1.58120000362396 |
| 2020-01-31 | 1.59060001373291 |
| 2020-02-03 | 1.56229996681213 |
| 2020-02-04 | 1.5789999961853 |
| 2020-02-05 | 1.60450005531311 |
| 2020-02-06 | 1.60870003700256 |
| 2020-02-07 | 1.60339999198914 |
| 2020-02-10 | 1.59940004348755 |
| 2020-02-11 | 1.59140002727509 |
| 2020-02-12 | 1.61870002746582 |
| 2020-02-13 | 1.62960004806519 |
| 2020-02-14 | 1.61969995498657 |
| 2020-02-17 | NA |
| 2020-02-18 | 1.61570000648499 |
| 2020-02-19 | 1.61409997940063 |
| 2020-02-20 | 1.59210002422333 |
| 2020-02-21 | 1.57229995727539 |
| 2020-02-24 | 1.54690003395081 |
| 2020-02-25 | 1.48749995231628 |
| 2020-02-26 | 1.48969995975494 |
| 2020-02-27 | 1.46850001811981 |
| 2020-02-28 | 1.33299994468689 |
| 2020-03-02 | 1.33259999752045 |
| 2020-03-03 | 1.36049997806549 |
| 2020-03-04 | 1.36960005760193 |
| 2020-03-05 | 1.30460000038147 |
| 2020-03-06 | 1.20959997177124 |
| 2020-03-09 | 0.879700005054474 |
| 2020-03-10 | 0.886799991130829 |
| 2020-03-11 | 0.772599995136261 |
| 2020-03-12 | 0.746999979019165 |
| 2020-03-13 | 0.704500019550323 |
| 2020-03-16 | 0.437900006771088 |
| 2020-03-17 | 0.345800012350082 |
| 2020-03-18 | 0.345699995756149 |
| 2020-03-19 | 0.268700003623962 |
| 2020-03-20 | 0.489399999380112 |
| 2020-03-23 | 0.521799981594086 |
| 2020-03-24 | 0.724900007247925 |
| 2020-03-25 | 0.812200009822845 |
| 2020-03-26 | 0.823899984359741 |
| 2020-03-27 | 0.669700026512146 |
| 2020-03-30 | 0.707400023937225 |
| 2020-03-31 | 0.621900022029877 |
| 2020-04-01 | 0.671599984169006 |
| 2020-04-02 | 0.814400017261505 |
| 2020-04-03 | 0.868900001049042 |
| 2020-04-06 | 0.941399991512299 |
| 2020-04-07 | 0.951099991798401 |
| 2020-04-08 | 0.971499979496002 |
| 2020-04-09 | 0.990199983119965 |
| 2020-04-10 | NA |
| 2020-04-13 | 1.05190002918243 |
| 2020-04-14 | 1.05320000648499 |
| 2020-04-15 | 0.986100018024445 |
| 2020-04-16 | 0.827700018882751 |
| 2020-04-17 | 0.817900002002716 |
| 2020-04-20 | 0.715300023555756 |
| 2020-04-21 | 0.741800010204315 |
| 2020-04-22 | 0.838699996471405 |
| 2020-04-23 | 0.847800016403198 |
| 2020-04-24 | 0.917500019073486 |
| 2020-04-27 | 0.960900008678436 |
| 2020-04-28 | 0.949100017547607 |
| 2020-04-29 | 0.951799988746643 |
| 2020-04-30 | 0.900799989700317 |
| 2020-05-01 | 0.885399997234344 |
| 2020-05-04 | 0.894599974155426 |
| 2020-05-05 | 0.91619998216629 |
| 2020-05-06 | 0.917100012302399 |
| 2020-05-07 | 0.890699982643127 |
| 2020-05-08 | 0.925300002098083 |
| 2020-05-11 | 0.936600029468536 |
| 2020-05-12 | 0.906799972057343 |
| 2020-05-13 | 0.899600028991699 |
| 2020-05-14 | 0.890500009059906 |
| 2020-05-15 | 0.930199980735779 |
| 2020-05-18 | 1.0061000585556 |
| 2020-05-19 | 0.99210000038147 |
| 2020-05-20 | 1.01450002193451 |
| 2020-05-21 | 0.986400008201599 |
| 2020-05-22 | 0.962999999523163 |
| 2020-05-25 | NA |
| 2020-05-26 | 0.987999975681305 |
| 2020-05-27 | 0.990299999713898 |
| 2020-05-28 | 1.03859996795654 |
| 2020-05-29 | 1.00940001010895 |
| 2020-06-01 | 1.03579998016357 |
| 2020-06-02 | 1.03069996833801 |
| 2020-06-03 | 1.06210005283356 |
| 2020-06-04 | 1.07009994983673 |
| 2020-06-05 | 1.13919997215271 |
| 2020-06-08 | 1.15639996528625 |
| 2020-06-09 | 1.14330005645752 |
| 2020-06-10 | 1.16219997406006 |
| 2020-06-11 | 1.1172000169754 |
| 2020-06-12 | 1.10580003261566 |
| 2020-06-15 | 1.12750005722046 |
| 2020-06-16 | 1.16890001296997 |
| 2020-06-17 | 1.14880001544952 |
| 2020-06-18 | 1.17270004749298 |
| 2020-06-19 | 1.19729995727539 |
| 2020-06-22 | 1.2331999540329 |
| 2020-06-23 | 1.27590000629425 |
| 2020-06-24 | 1.22749996185303 |
| 2020-06-25 | 1.24660003185272 |
| 2020-06-26 | 1.24259996414185 |
| 2020-06-29 | 1.25619995594025 |
| 2020-06-30 | 1.2635999917984 |
| 2020-07-01 | 1.29019999504089 |
| 2020-07-02 | 1.32589995861053 |
| 2020-07-03 | NA |
| 2020-07-06 | 1.37769997119904 |
| 2020-07-07 | 1.36070001125336 |
| 2020-07-08 | 1.35080003738403 |
| 2020-07-09 | 1.33060002326965 |
| 2020-07-10 | 1.35490000247955 |
| 2020-07-13 | 1.3643000125885 |
| 2020-07-14 | 1.35950005054474 |
| 2020-07-15 | 1.36670005321503 |
| 2020-07-16 | 1.37360000610352 |
| 2020-07-17 | 1.41600000858307 |
| 2020-07-20 | 1.42890000343323 |
| 2020-07-21 | 1.4536999464035 |
| 2020-07-22 | 1.45799994468689 |
| 2020-07-23 | 1.42760002613068 |
| 2020-07-24 | 1.42270004749298 |
| 2020-07-27 | 1.42990005016327 |
| 2020-07-28 | 1.42369997501373 |
| 2020-07-29 | 1.44840002059937 |
| 2020-07-30 | 1.44439995288849 |
| 2020-07-31 | 1.47780001163483 |
| 2020-08-03 | 1.51800000667572 |
| 2020-08-04 | 1.50569999217987 |
| 2020-08-05 | 1.56480002403259 |
| 2020-08-06 | 1.57089996337891 |
| 2020-08-07 | 1.55480003356934 |
| 2020-08-10 | 1.54439997673035 |
| 2020-08-11 | 1.56089997291565 |
| 2020-08-12 | 1.60399997234344 |
| 2020-08-13 | 1.60679996013641 |
| 2020-08-14 | 1.58729994297028 |
| 2020-08-17 | 1.58780002593994 |
| 2020-08-18 | 1.62360000610352 |
| 2020-08-19 | 1.6114000082016 |
| 2020-08-20 | 1.56099998950958 |
| 2020-08-21 | 1.58299994468689 |
| 2020-08-24 | 1.62390005588531 |
| 2020-08-25 | 1.64869999885559 |
| 2020-08-26 | 1.68270003795624 |
| 2020-08-27 | 1.68499994277954 |
| 2020-08-28 | 1.71430003643036 |
| 2020-08-31 | 1.74590003490448 |
| 2020-09-01 | 1.71490001678467 |
| 2020-09-02 | 1.68330001831055 |
| 2020-09-03 | 1.60520005226135 |
| 2020-09-04 | 1.64400005340576 |
| 2020-09-07 | NA |
| 2020-09-08 | 1.62720000743866 |
| 2020-09-09 | 1.64909994602203 |
| 2020-09-10 | 1.64049994945526 |
| 2020-09-11 | 1.61450004577637 |
| 2020-09-14 | 1.60870003700256 |
| 2020-09-15 | 1.62559998035431 |
| 2020-09-16 | 1.63870000839233 |
| 2020-09-17 | 1.63489997386932 |
| 2020-09-18 | 1.63460004329681 |
| 2020-09-21 | 1.57850003242493 |
| 2020-09-22 | 1.5686000585556 |
| 2020-09-23 | 1.55920004844666 |
| 2020-09-24 | 1.54240000247955 |
| 2020-09-25 | 1.54180002212524 |
| 2020-09-28 | 1.57340002059937 |
| 2020-09-29 | 1.59389996528625 |
| 2020-09-30 | 1.58739995956421 |
| 2020-10-01 | 1.583899974823 |
| 2020-10-02 | 1.59539997577667 |
| 2020-10-05 | 1.6308000087738 |
| 2020-10-06 | 1.61349999904633 |
| 2020-10-07 | 1.64890003204346 |
| 2020-10-08 | 1.66750001907349 |
| 2020-10-09 | 1.67170000076294 |
| 2020-10-12 | NA |
| 2020-10-13 | 1.64549994468689 |
| 2020-10-14 | 1.63810002803802 |
| 2020-10-15 | 1.64059996604919 |
| 2020-10-16 | 1.65299999713898 |
| 2020-10-19 | 1.64530003070831 |
| 2020-10-20 | 1.6574000120163 |
| 2020-10-21 | 1.6768000125885 |
| 2020-10-22 | 1.69939994812012 |
| 2020-10-23 | 1.68869996070862 |
| 2020-10-26 | 1.66680002212524 |
| 2020-10-27 | 1.66180002689362 |
| 2020-10-28 | 1.64199995994568 |
| 2020-10-29 | 1.64540004730225 |
| 2020-10-30 | 1.64230000972748 |
| 2020-11-02 | 1.64590001106262 |
| 2020-11-03 | 1.65600001811981 |
| 2020-11-04 | 1.58270001411438 |
| 2020-11-05 | 1.59239995479584 |
| 2020-11-06 | 1.58440005779266 |
| 2020-11-09 | 1.66050004959106 |
| 2020-11-10 | 1.70169997215271 |
| 2020-11-11 | NA |
| 2020-11-12 | 1.65349996089935 |
| 2020-11-13 | 1.66330003738403 |
| 2020-11-16 | 1.65890002250671 |
| 2020-11-17 | 1.64320003986359 |
| 2020-11-18 | 1.65040004253387 |
| 2020-11-19 | 1.63950002193451 |
| 2020-11-20 | 1.63479995727539 |
| 2020-11-23 | 1.64409995079041 |
| 2020-11-24 | 1.67470002174377 |
| 2020-11-25 | 1.692999958992 |
| 2020-11-26 | NA |
| 2020-11-27 | 1.6933000087738 |
| 2020-11-30 | 1.71529996395111 |
| 2020-12-01 | 1.75269997119904 |
| 2020-12-02 | 1.7853000164032 |
| 2020-12-03 | 1.80630004405975 |
| 2020-12-04 | 1.84409999847412 |
| 2020-12-07 | 1.84109997749329 |
| 2020-12-08 | 1.85119998455048 |
| 2020-12-09 | 1.86010003089905 |
| 2020-12-10 | 1.83930003643036 |
| 2020-12-11 | 1.82389998435974 |
| 2020-12-14 | 1.83519995212555 |
| 2020-12-15 | 1.87419998645782 |
| 2020-12-16 | 1.89030003547668 |
| 2020-12-17 | 1.90900003910065 |
| 2020-12-18 | 1.91989994049072 |
| 2020-12-21 | 1.91509997844696 |
| 2020-12-22 | 1.90359997749329 |
| 2020-12-23 | 1.93350005149841 |
| 2020-12-24 | 1.93040001392365 |
| 2020-12-25 | NA |
| 2020-12-28 | 1.93219995498657 |
| 2020-12-29 | 1.92250001430511 |
| 2020-12-30 | 1.92780005931854 |
| 2020-12-31 | 1.95770001411438 |
| 2021-01-01 | NA |
| 2021-01-04 | 1.978600025177 |
| 2021-01-05 | 1.9951000213623 |
| 2021-01-06 | 2.03200006484985 |
| 2021-01-07 | 2.06929993629456 |
| 2021-01-08 | 2.04169988632202 |
| 2021-01-11 | 2.0453999042511 |
| 2021-01-12 | 2.05360007286072 |
| 2021-01-13 | 2.04559993743896 |
| 2021-01-14 | 2.06719994544983 |
| 2021-01-15 | 2.0796000957489 |
| 2021-01-18 | NA |
| 2021-01-19 | 2.09850001335144 |
| 2021-01-20 | 2.12269997596741 |
| 2021-01-21 | 2.16939997673035 |
| 2021-01-22 | 2.14989995956421 |
| 2021-01-25 | 2.14249992370605 |
| 2021-01-26 | 2.15120005607605 |
| 2021-01-27 | 2.15059995651245 |
| 2021-01-28 | 2.19720005989075 |
| 2021-01-29 | 2.21269989013672 |
| 2021-02-01 | 2.17960000038147 |
| 2021-02-02 | 2.21840000152588 |
| 2021-02-03 | 2.25410008430481 |
| 2021-02-04 | 2.24200010299683 |
| 2021-02-05 | 2.26749992370605 |
| 2021-02-08 | 2.28430008888245 |
| 2021-02-09 | 2.28699994087219 |
| 2021-02-10 | 2.27449989318848 |
| 2021-02-11 | 2.27509999275208 |
| 2021-02-12 | 2.30010008811951 |
| 2021-02-15 | NA |
| 2021-02-16 | 2.32299995422363 |
| 2021-02-17 | 2.29990005493164 |
| 2021-02-18 | 2.24160003662109 |
| 2021-02-19 | 2.22790002822876 |
| 2021-02-22 | 2.25999999046326 |
| 2021-02-23 | 2.25230002403259 |
| 2021-02-24 | 2.2778000831604 |
| 2021-02-25 | 2.28740000724792 |
| 2021-02-26 | 2.31500005722046 |
| 2021-03-01 | 2.32130002975464 |
| 2021-03-02 | 2.35509991645813 |
| 2021-03-03 | 2.37649989128113 |
| 2021-03-04 | 2.36849999427795 |
| 2021-03-05 | 2.37369990348816 |
| 2021-03-08 | 2.36450004577637 |
| 2021-03-09 | 2.35879993438721 |
| 2021-03-10 | 2.40199995040894 |
| 2021-03-11 | 2.43770003318787 |
| 2021-03-12 | 2.43050003051758 |
| 2021-03-15 | 2.45379996299744 |
| 2021-03-16 | 2.48499989509583 |
| 2021-03-17 | 2.47959995269775 |
| 2021-03-18 | 2.44619989395142 |
| 2021-03-19 | 2.46690011024475 |
| 2021-03-22 | 2.47560000419617 |
| 2021-03-23 | 2.44320011138916 |
| 2021-03-24 | 2.4621000289917 |
| 2021-03-25 | 2.47790002822876 |
| 2021-03-26 | 2.50740003585815 |
| 2021-03-29 | 2.51399993896484 |
| 2021-03-30 | 2.4951000213623 |
| 2021-03-31 | 2.51869988441467 |
| 2021-04-01 | 2.51239991188049 |
| 2021-04-02 | 2.53800010681152 |
| 2021-04-05 | 2.51440000534058 |
| 2021-04-06 | 2.48009991645813 |
| 2021-04-07 | 2.50049996376038 |
| 2021-04-08 | 2.49780011177063 |
| 2021-04-09 | 2.47230005264282 |
| 2021-04-12 | 2.49049997329712 |
| 2021-04-13 | 2.48769998550415 |
| 2021-04-14 | 2.50460004806519 |
| 2021-04-15 | 2.4818000793457 |
| 2021-04-16 | 2.50990009307861 |
| 2021-04-19 | 2.49699997901917 |
| 2021-04-20 | 2.46580004692078 |
| 2021-04-21 | 2.47609996795654 |
| 2021-04-22 | 2.47259998321533 |
| 2021-04-23 | 2.48939990997314 |
| 2021-04-26 | 2.50950002670288 |
| 2021-04-27 | 2.5453999042511 |
| 2021-04-28 | 2.57520008087158 |
| 2021-04-29 | 2.58899998664856 |
| 2021-04-30 | 2.58660006523132 |
| 2021-05-03 | 2.59969997406006 |
| 2021-05-04 | 2.61500000953674 |
| 2021-05-05 | 2.66840004920959 |
| 2021-05-06 | 2.64989995956421 |
| 2021-05-07 | 2.66799998283386 |
| 2021-05-10 | 2.71029996871948 |
| 2021-05-11 | 2.70029997825623 |
| 2021-05-12 | 2.72070002555847 |
| 2021-05-13 | 2.67720007896423 |
| 2021-05-14 | 2.67779994010925 |
| 2021-05-17 | 2.70190000534058 |
| 2021-05-18 | 2.68670010566711 |
| 2021-05-19 | 2.63720011711121 |
| 2021-05-20 | 2.56550002098083 |
| 2021-05-21 | 2.57520008087158 |
| 2021-05-24 | 2.58739995956421 |
| 2021-05-25 | 2.57929992675781 |
| 2021-05-26 | 2.55189990997314 |
| 2021-05-27 | 2.55769991874695 |
| 2021-05-28 | 2.55360007286072 |
| 2021-05-31 | NA |
| 2021-06-01 | 2.58270001411438 |
| 2021-06-02 | 2.57139992713928 |
| 2021-06-03 | 2.54749989509583 |
| 2021-06-04 | 2.52729988098145 |
| 2021-06-07 | 2.50589990615845 |
| 2021-06-08 | 2.47510004043579 |
| 2021-06-09 | 2.41680002212524 |
| 2021-06-10 | 2.45849990844727 |
| 2021-06-11 | 2.41380000114441 |
| 2021-06-14 | 2.43740010261536 |
| 2021-06-15 | 2.46620011329651 |
| 2021-06-16 | 2.41989994049072 |
| 2021-06-17 | 2.3685998916626 |
| 2021-06-18 | 2.32940006256104 |
| 2021-06-21 | 2.33049988746643 |
| 2021-06-22 | 2.40840005874634 |
| 2021-06-23 | 2.45650005340576 |
| 2021-06-24 | 2.41380000114441 |
| 2021-06-25 | 2.4381000995636 |
| 2021-06-28 | 2.43709993362427 |
| 2021-06-29 | 2.42709994316101 |
| 2021-06-30 | 2.43600010871887 |
| 2021-07-01 | 2.45289993286133 |
| 2021-07-02 | 2.44539999961853 |
| 2021-07-05 | NA |
| 2021-07-06 | 2.43120002746582 |
| 2021-07-07 | 2.39179992675781 |
| 2021-07-08 | 2.33990001678467 |
| 2021-07-09 | 2.39129996299744 |
| 2021-07-12 | 2.43740010261536 |
| 2021-07-13 | 2.5064001083374 |
| 2021-07-14 | 2.48449993133545 |
| 2021-07-15 | 2.46779990196228 |
| 2021-07-16 | 2.47569990158081 |
| 2021-07-19 | 2.38229990005493 |
| 2021-07-20 | 2.38229990005493 |
| 2021-07-21 | 2.41720008850098 |
| 2021-07-22 | 2.42179989814758 |
| 2021-07-23 | 2.48639988899231 |
| 2021-07-26 | 2.55290007591248 |
| 2021-07-27 | 2.52119994163513 |
| 2021-07-28 | 2.55730009078979 |
| 2021-07-29 | 2.58769989013672 |
| 2021-07-30 | 2.56839990615845 |
| 2021-08-02 | 2.53399991989136 |
| 2021-08-03 | 2.53699994087219 |
| 2021-08-04 | 2.51049995422363 |
| 2021-08-05 | 2.49029994010925 |
| 2021-08-06 | 2.51169991493225 |
| 2021-08-09 | 2.51550006866455 |
| 2021-08-10 | 2.55139994621277 |
| 2021-08-11 | 2.56920003890991 |
| 2021-08-12 | 2.57699990272522 |
| 2021-08-13 | 2.54209995269775 |
| 2021-08-16 | 2.52699995040894 |
| 2021-08-17 | 2.49349999427795 |
| 2021-08-18 | 2.47620010375977 |
| 2021-08-19 | 2.44910001754761 |
| 2021-08-20 | 2.41589999198914 |
| 2021-08-23 | 2.42880010604858 |
| 2021-08-24 | 2.457200050354 |
| 2021-08-25 | 2.4951000213623 |
| 2021-08-26 | 2.48729991912842 |
| 2021-08-27 | 2.53419995307922 |
| 2021-08-30 | 2.50869989395142 |
| 2021-08-31 | 2.47919988632202 |
| 2021-09-01 | 2.47250008583069 |
| 2021-09-02 | 2.46420001983643 |
| 2021-09-03 | 2.47149991989136 |
| 2021-09-06 | NA |
| 2021-09-07 | 2.49130010604858 |
| 2021-09-08 | 2.50950002670288 |
| 2021-09-09 | 2.53290009498596 |
| 2021-09-10 | 2.54900002479553 |
| 2021-09-13 | 2.51349997520447 |
| 2021-09-14 | 2.4734001159668 |
| 2021-09-15 | 2.49519991874695 |
| 2021-09-16 | 2.50830006599426 |
| 2021-09-17 | 2.49440002441406 |
| 2021-09-20 | 2.43939995765686 |
| 2021-09-21 | 2.44449996948242 |
| 2021-09-22 | 2.42659997940063 |
| 2021-09-23 | 2.47180008888245 |
| 2021-09-24 | 2.47720003128052 |
| 2021-09-27 | 2.50999999046326 |
| 2021-09-28 | 2.53539991378784 |
| 2021-09-29 | 2.519700050354 |
| 2021-09-30 | 2.5164999961853 |
| 2021-10-01 | 2.51449990272522 |
| 2021-10-04 | 2.51780009269714 |
| 2021-10-05 | 2.58400011062622 |
| 2021-10-06 | 2.56419992446899 |
| 2021-10-07 | 2.59730005264282 |
| 2021-10-08 | 2.63150000572205 |
| 2021-10-11 | NA |
| 2021-10-12 | 2.61849999427795 |
| 2021-10-13 | 2.65630006790161 |
| 2021-10-14 | 2.65739989280701 |
| 2021-10-15 | 2.6875 |
| 2021-10-18 | 2.66680002212524 |
| 2021-10-19 | 2.66420006752014 |
| 2021-10-20 | 2.70190000534058 |
| 2021-10-21 | 2.79270005226135 |
| 2021-10-22 | 2.77530002593994 |
| 2021-10-25 | 2.80769991874695 |
| 2021-10-26 | 2.83610010147095 |
| 2021-10-27 | 2.81750011444092 |
| 2021-10-28 | 2.74659991264343 |
| 2021-10-29 | 2.71099996566772 |
| 2021-11-01 | 2.68950009346008 |
| 2021-11-02 | 2.68330001831055 |
| 2021-11-03 | 2.70190000534058 |
| 2021-11-04 | 2.72320008277893 |
| 2021-11-05 | 2.71099996566772 |
| 2021-11-08 | 2.78909993171692 |
| 2021-11-09 | 2.79679989814758 |
| 2021-11-10 | 2.88940000534058 |
| 2021-11-11 | NA |
| 2021-11-12 | 2.92289996147156 |
| 2021-11-15 | 2.9711000919342 |
| 2021-11-16 | 2.95479989051819 |
| 2021-11-17 | 2.9274001121521 |
| 2021-11-18 | 2.9135000705719 |
| 2021-11-19 | 2.85540008544922 |
| 2021-11-22 | 2.81150007247925 |
| 2021-11-23 | 2.8157000541687 |
| 2021-11-24 | 2.82979989051819 |
| 2021-11-25 | NA |
| 2021-11-26 | 2.73819994926453 |
| 2021-11-29 | 2.73219990730286 |
| 2021-11-30 | 2.66759991645813 |
| 2021-12-01 | 2.56699991226196 |
| 2021-12-02 | 2.59549999237061 |
| 2021-12-03 | 2.55819988250732 |
| 2021-12-06 | 2.60150003433228 |
| 2021-12-07 | 2.64179992675781 |
| 2021-12-08 | 2.67700004577637 |
| 2021-12-09 | 2.6185998916626 |
| 2021-12-10 | 2.59599995613098 |
| 2021-12-13 | 2.55769991874695 |
| 2021-12-14 | 2.51550006866455 |
| 2021-12-15 | 2.52449989318848 |
| 2021-12-16 | 2.54590010643005 |
| 2021-12-17 | 2.51149988174438 |
| 2021-12-20 | 2.51099991798401 |
| 2021-12-21 | 2.56469988822937 |
| 2021-12-22 | 2.59570002555847 |
| 2021-12-23 | 2.59080004692078 |
| 2021-12-24 | NA |
| 2021-12-27 | 2.61899995803833 |
| 2021-12-28 | 2.62039995193481 |
| 2021-12-29 | 2.67429995536804 |
| 2021-12-30 | 2.71449995040894 |
| 2021-12-31 | 2.71140003204346 |
| 2022-01-03 | 2.77189993858337 |
| 2022-01-04 | 2.74830007553101 |
| 2022-01-05 | 2.69630002975464 |
| 2022-01-06 | 2.62159991264343 |
| 2022-01-07 | 2.64619994163513 |
| 2022-01-10 | 2.63680005073547 |
| 2022-01-11 | 2.71760010719299 |
| 2022-01-12 | 2.65569996833801 |
| 2022-01-13 | 2.59999990463257 |
| 2022-01-14 | 2.61069989204407 |
| 2022-01-17 | NA |
| 2022-01-18 | 2.63229990005493 |
| 2022-01-19 | 2.57229995727539 |
| 2022-01-20 | 2.57669997215271 |
| 2022-01-21 | 2.56710004806519 |
| 2022-01-24 | 2.61080002784729 |
| 2022-01-25 | 2.63960003852844 |
| 2022-01-26 | 2.60450005531311 |
| 2022-01-27 | 2.60809993743896 |
| 2022-01-28 | 2.64619994163513 |
| 2022-01-31 | 2.6570999622345 |
| 2022-02-01 | 2.63949990272522 |
| 2022-02-02 | 2.62619996070862 |
| 2022-02-03 | 2.59060001373291 |
| 2022-02-04 | 2.61050009727478 |
| 2022-02-07 | 2.5783998966217 |
| 2022-02-08 | 2.59479999542236 |
| 2022-02-09 | 2.59829998016357 |
| 2022-02-10 | 2.6217999458313 |
| 2022-02-11 | 2.61910009384155 |
| 2022-02-14 | 2.68350005149841 |
| 2022-02-15 | 2.65939998626709 |
| 2022-02-16 | 2.66470003128052 |
| 2022-02-17 | 2.62170004844666 |
| 2022-02-18 | 2.60319995880127 |
| 2022-02-21 | NA |
| 2022-02-22 | 2.63560009002686 |
| 2022-02-23 | 2.72059988975525 |
| 2022-02-24 | 2.75979995727539 |
| 2022-02-25 | 2.74760007858276 |
| 2022-02-28 | 2.82929992675781 |
| 2022-03-01 | 2.82750010490417 |
| 2022-03-02 | 2.92239999771118 |
| 2022-03-03 | 2.87739992141724 |
| 2022-03-04 | 2.87129998207092 |
| 2022-03-07 | 2.9753999710083 |
| 2022-03-08 | 3.10890007019043 |
| 2022-03-09 | 3.01160001754761 |
| 2022-03-10 | 3.06259989738464 |
| 2022-03-11 | 3.14849996566772 |
| 2022-03-14 | 3.13529992103577 |
| 2022-03-15 | 3.04200005531311 |
| 2022-03-16 | 2.98539996147156 |
| 2022-03-17 | 3.12459993362427 |
| 2022-03-18 | 3.07279992103577 |
| 2022-03-21 | 3.11260008811951 |
| 2022-03-22 | 3.11789989471436 |
| 2022-03-23 | 3.16400003433228 |
| 2022-03-24 | 3.16650009155273 |
| 2022-03-25 | 3.21379995346069 |
| 2022-03-28 | 3.17280006408691 |
| 2022-03-29 | 3.0378999710083 |
| 2022-03-30 | 3.03900003433228 |
| 2022-03-31 | 2.99780011177063 |
| 2022-04-01 | 2.94320011138916 |
| 2022-04-04 | 2.94059991836548 |
| 2022-04-05 | 2.97070002555847 |
| 2022-04-06 | 2.95840001106262 |
| 2022-04-07 | 2.96099996566772 |
| 2022-04-08 | 3.01379990577698 |
| 2022-04-11 | 3.05800008773804 |
| 2022-04-12 | 3.00430011749268 |
| 2022-04-13 | 2.94020009040833 |
| 2022-04-14 | 3.0265998840332 |
| 2022-04-15 | NA |
| 2022-04-18 | 3.04929995536804 |
| 2022-04-19 | 3.06389999389648 |
| 2022-04-20 | 3.06130003929138 |
| 2022-04-21 | 3.18510007858276 |
| 2022-04-22 | 3.14070010185242 |
| 2022-04-25 | 3.05800008773804 |
| 2022-04-26 | 3.00819993019104 |
| 2022-04-27 | 3.04489994049072 |
| 2022-04-28 | 3.13849997520447 |
| 2022-04-29 | 3.06229996681213 |
| 2022-05-02 | 2.98320007324219 |
| 2022-05-03 | 2.98589992523193 |
| 2022-05-04 | 3.01539993286133 |
| 2022-05-05 | 3.00239992141724 |
| 2022-05-06 | 3.00079989433289 |
| 2022-05-09 | 2.86409997940063 |
| 2022-05-10 | 2.7418999671936 |
| 2022-05-11 | 2.80189990997314 |
| 2022-05-12 | 2.6875 |
| 2022-05-13 | 2.81929993629456 |
| 2022-05-16 | 2.77410006523132 |
| 2022-05-17 | 2.80029988288879 |
| 2022-05-18 | 2.79399991035461 |
| 2022-05-19 | 2.7179000377655 |
| 2022-05-20 | 2.6308000087738 |
| 2022-05-23 | 2.6716001033783 |
| 2022-05-24 | 2.61669993400574 |
| 2022-05-25 | 2.61319994926453 |
| 2022-05-26 | 2.69919991493225 |
| 2022-05-27 | 2.71560001373291 |
| 2022-05-30 | NA |
| 2022-05-31 | 2.73519992828369 |
| 2022-06-01 | 2.72359991073608 |
| 2022-06-02 | 2.74239993095398 |
| 2022-06-03 | 2.80920004844666 |
| 2022-06-06 | 2.83200001716614 |
| 2022-06-07 | 2.81279993057251 |
| 2022-06-08 | 2.82649993896484 |
| 2022-06-09 | 2.83299994468689 |
| 2022-06-10 | 2.87789988517761 |
| 2022-06-13 | 2.85940003395081 |
| 2022-06-14 | 2.7039999961853 |
| 2022-06-15 | 2.78920006752014 |
| 2022-06-16 | 2.67569994926453 |
| 2022-06-17 | 2.64010000228882 |
| 2022-06-20 | NA |
| 2022-06-21 | 2.66470003128052 |
| 2022-06-22 | 2.58369994163513 |
| 2022-06-23 | 2.54139995574951 |
| 2022-06-24 | 2.59809994697571 |
| 2022-06-27 | 2.5896999835968 |
| 2022-06-28 | 2.5359001159668 |
| 2022-06-29 | 2.35640001296997 |
| 2022-06-30 | 2.38730001449585 |
| 2022-07-01 | 2.3775999546051 |
| 2022-07-04 | NA |
| 2022-07-05 | 2.34540009498596 |
| 2022-07-06 | 2.33039999008179 |
| 2022-07-07 | 2.37389993667603 |
| 2022-07-08 | 2.43709993362427 |
| 2022-07-11 | 2.38229990005493 |
| 2022-07-12 | 2.35840010643005 |
| 2022-07-13 | 2.37220001220703 |
| 2022-07-14 | 2.40490007400513 |
| 2022-07-15 | 2.43289995193481 |
| 2022-07-18 | 2.45280003547668 |
| 2022-07-19 | 2.47699999809265 |
| 2022-07-20 | 2.47760009765625 |
| 2022-07-21 | 2.35389995574951 |
| 2022-07-22 | 2.36560010910034 |
| 2022-07-25 | 2.38599991798401 |
| 2022-07-26 | 2.37080001831055 |
| 2022-07-27 | 2.42490005493164 |
| 2022-07-28 | 2.48810005187988 |
| 2022-07-29 | 2.56579995155334 |
| 2022-08-01 | 2.55360007286072 |
| 2022-08-02 | 2.51920008659363 |
| 2022-08-03 | 2.54839992523193 |
| 2022-08-04 | 2.49200010299683 |
| 2022-08-05 | 2.49539995193481 |
| 2022-08-08 | 2.51579999923706 |
| 2022-08-09 | 2.50999999046326 |
| 2022-08-10 | 2.4734001159668 |
| 2022-08-11 | 2.52169990539551 |
| 2022-08-12 | 2.51760005950928 |
| 2022-08-15 | 2.48440003395081 |
| 2022-08-16 | 2.48359990119934 |
| 2022-08-17 | 2.51399993896484 |
| 2022-08-18 | 2.57200002670288 |
| 2022-08-19 | 2.60570001602173 |
| 2022-08-22 | 2.62890005111694 |
| 2022-08-23 | 2.64869999885559 |
| 2022-08-24 | 2.69029998779297 |
| 2022-08-25 | 2.67860007286072 |
| 2022-08-26 | 2.65899991989136 |
| 2022-08-29 | 2.6470000743866 |
| 2022-08-30 | 2.62100005149841 |
| 2022-08-31 | 2.54469990730286 |
| 2022-09-01 | 2.49900007247925 |
| 2022-09-02 | 2.51440000534058 |
| 2022-09-05 | NA |
| 2022-09-06 | 2.48440003395081 |
| 2022-09-07 | 2.44449996948242 |
| 2022-09-08 | 2.40100002288818 |
| 2022-09-09 | 2.42129993438721 |
| 2022-09-12 | 2.42289996147156 |
| 2022-09-13 | 2.44970011711121 |
| 2022-09-14 | 2.47950005531311 |
| 2022-09-15 | 2.45199990272522 |
| 2022-09-16 | 2.37630009651184 |
| 2022-09-19 | 2.33439993858337 |
| 2022-09-20 | 2.41560006141663 |
| 2022-09-21 | 2.38120007514954 |
| 2022-09-22 | 2.38039994239807 |
| 2022-09-23 | 2.34890007972717 |
| 2022-09-26 | 2.30839991569519 |
| 2022-09-27 | 2.3225998878479 |
| 2022-09-28 | 2.33480000495911 |
| 2022-09-29 | 2.1693000793457 |
| 2022-09-30 | 2.11710000038147 |
| 2022-10-03 | 2.20519995689392 |
| 2022-10-04 | 2.1949999332428 |
| 2022-10-05 | 2.20980000495911 |
| 2022-10-06 | 2.21320009231567 |
| 2022-10-07 | 2.24399995803833 |
| 2022-10-10 | NA |
| 2022-10-11 | 2.31450009346008 |
| 2022-10-12 | 2.27900004386902 |
| 2022-10-13 | 2.33139991760254 |
| 2022-10-14 | 2.40930008888245 |
| 2022-10-17 | 2.4481999874115 |
| 2022-10-18 | 2.38730001449585 |
| 2022-10-19 | 2.38800001144409 |
| 2022-10-20 | 2.46659994125366 |
| 2022-10-21 | 2.49489998817444 |
| 2022-10-24 | 2.55010008811951 |
| 2022-10-25 | 2.49930000305176 |
| 2022-10-26 | 2.40210008621216 |
| 2022-10-27 | 2.4563000202179 |
| 2022-10-28 | 2.50009989738464 |
| 2022-10-31 | 2.52150011062622 |
| 2022-11-01 | 2.53649997711182 |
| 2022-11-02 | 2.50020003318787 |
| 2022-11-03 | 2.37540006637573 |
| 2022-11-04 | 2.44639992713928 |
| 2022-11-07 | 2.51040005683899 |
| 2022-11-08 | 2.46329998970032 |
| 2022-11-09 | 2.40700006484985 |
| 2022-11-10 | 2.35940003395081 |
| 2022-11-11 | NA |
| 2022-11-14 | 2.32159996032715 |
| 2022-11-15 | 2.30270004272461 |
| 2022-11-16 | 2.2525999546051 |
| 2022-11-17 | 2.23189997673035 |
| 2022-11-18 | 2.19659996032715 |
| 2022-11-21 | 2.27080011367798 |
| 2022-11-22 | 2.28099989891052 |
| 2022-11-23 | 2.26200008392334 |
| 2022-11-24 | NA |
| 2022-11-25 | 2.25869989395142 |
| 2022-11-28 | 2.21040010452271 |
| 2022-11-29 | 2.2033998966217 |
| 2022-11-30 | 2.25839996337891 |
| 2022-12-01 | 2.27999997138977 |
| 2022-12-02 | 2.3510000705719 |
| 2022-12-05 | 2.32520008087158 |
| 2022-12-06 | 2.24200010299683 |
| 2022-12-07 | 2.18460011482239 |
| 2022-12-08 | 2.22749996185303 |
| 2022-12-09 | 2.18160009384155 |
| 2022-12-12 | 2.20840001106262 |
| 2022-12-13 | 2.1431999206543 |
| 2022-12-14 | 2.08780002593994 |
| 2022-12-15 | 2.06960010528564 |
| 2022-12-16 | 2.01760005950928 |
| 2022-12-19 | 2.04970002174377 |
| 2022-12-20 | 2.13019990921021 |
| 2022-12-21 | 2.17989993095398 |
| 2022-12-22 | 2.10509991645813 |
| 2022-12-23 | 2.12879991531372 |
| 2022-12-26 | NA |
| 2022-12-27 | 2.19039988517761 |
| 2022-12-28 | 2.1965000629425 |
| 2022-12-29 | 2.19840002059937 |
| 2022-12-30 | 2.21289992332458 |
| 2023-01-02 | NA |
| 2023-01-03 | 2.17129993438721 |
| 2023-01-04 | 2.11330008506775 |
| 2023-01-05 | 2.11829996109009 |
| 2023-01-06 | 2.09179997444153 |
| 2023-01-09 | 2.09920001029968 |
| 2023-01-10 | 2.11089992523193 |
| 2023-01-11 | 2.11039996147156 |
| 2023-01-12 | 2.0978000164032 |
| 2023-01-13 | 2.06609988212585 |
| 2023-01-16 | NA |
| 2023-01-17 | 2.06150007247925 |
| 2023-01-18 | 1.99070000648499 |
| 2023-01-19 | 2.10389995574951 |
| 2023-01-20 | 2.12739992141724 |
| 2023-01-23 | 2.17409992218018 |
| 2023-01-24 | 2.17499995231628 |
| 2023-01-25 | 2.18619990348816 |
| 2023-01-26 | 2.24640011787415 |
| 2023-01-27 | 2.2393000125885 |
| 2023-01-30 | 2.21889996528625 |
| 2023-01-31 | 2.17770004272461 |
| 2023-02-01 | 2.17720007896423 |
| 2023-02-02 | 2.14569997787476 |
| 2023-02-03 | 2.14610004425049 |
| 2023-02-06 | 2.17429995536804 |
| 2023-02-07 | 2.23760008811951 |
| 2023-02-08 | 2.2960000038147 |
| 2023-02-09 | 2.28220009803772 |
| 2023-02-10 | 2.30509996414185 |
| 2023-02-13 | 2.27559995651245 |
| 2023-02-14 | 2.28640007972717 |
| 2023-02-15 | 2.39709997177124 |
| 2023-02-16 | 2.35229992866516 |
| 2023-02-17 | 2.32780003547668 |
| 2023-02-20 | NA |
| 2023-02-21 | 2.39829993247986 |
| 2023-02-22 | 2.44449996948242 |
| 2023-02-23 | 2.43009996414185 |
| 2023-02-24 | 2.40109992027283 |
| 2023-02-27 | 2.39549994468689 |
| 2023-02-28 | 2.45499992370605 |
| 2023-03-01 | 2.46840000152588 |
| 2023-03-02 | 2.53110003471375 |
| 2023-03-03 | 2.57750010490417 |
| 2023-03-06 | 2.52270007133484 |
| 2023-03-07 | 2.40829992294312 |
| 2023-03-08 | 2.34249997138977 |
| 2023-03-09 | 2.32119989395142 |
| 2023-03-10 | 2.26850008964539 |
| 2023-03-13 | 2.21339988708496 |
| 2023-03-14 | 2.27920007705688 |
| 2023-03-15 | 2.26810002326965 |
| 2023-03-16 | 2.18860006332397 |
| 2023-03-17 | 2.10310006141663 |
| 2023-03-20 | 2.14000010490417 |
| 2023-03-21 | 2.21760010719299 |
| 2023-03-22 | 2.28329992294312 |
| 2023-03-23 | 2.25270009040833 |
| 2023-03-24 | 2.22519993782043 |
| 2023-03-27 | 2.24609994888306 |
| 2023-03-28 | 2.31200003623962 |
| 2023-03-29 | 2.34240007400513 |
| 2023-03-30 | 2.35689997673035 |
| 2023-03-31 | 2.36080002784729 |
| 2023-04-03 | 2.32620000839233 |
| 2023-04-04 | 2.28250002861023 |
| 2023-04-05 | 2.26119995117188 |
| 2023-04-06 | 2.26489996910095 |
| 2023-04-07 | 2.2671000957489 |
| 2023-04-10 | 2.28029990196228 |
| 2023-04-11 | 2.28999996185303 |
| 2023-04-12 | 2.24469995498657 |
| 2023-04-13 | 2.23950004577637 |
| 2023-04-14 | 2.25650000572205 |
| 2023-04-17 | 2.3034999370575 |
| 2023-04-18 | 2.26830005645752 |
| 2023-04-19 | 2.27209997177124 |
| 2023-04-20 | 2.25659990310669 |
| 2023-04-21 | 2.27439999580383 |
| 2023-04-24 | 2.28229999542236 |
| 2023-04-25 | 2.24379992485046 |
| 2023-04-26 | 2.25119996070862 |
| 2023-04-27 | 2.28090000152588 |
| 2023-04-28 | 2.1939001083374 |
| 2023-05-01 | 2.22699999809265 |
| 2023-05-02 | 2.17519998550415 |
| 2023-05-03 | 2.18359994888306 |
| 2023-05-04 | 2.15549993515015 |
| 2023-05-05 | 2.19079995155334 |
| 2023-05-08 | 2.21670007705688 |
| 2023-05-09 | 2.21099996566772 |
| 2023-05-10 | 2.15630006790161 |
| 2023-05-11 | 2.13470005989075 |
| 2023-05-12 | 2.14520001411438 |
| 2023-05-15 | 2.15910005569458 |
| 2023-05-16 | 2.15380001068115 |
| 2023-05-17 | 2.18420004844666 |
| 2023-05-18 | 2.19260001182556 |
| 2023-05-19 | 2.21749997138977 |
| 2023-05-22 | 2.21000003814697 |
| 2023-05-23 | 2.22690010070801 |
| 2023-05-24 | 2.20650005340576 |
| 2023-05-25 | 2.18700003623962 |
| 2023-05-26 | 2.19429993629456 |
| 2023-05-29 | NA |
| 2023-05-30 | 2.16739988327026 |
| 2023-05-31 | 2.12619996070862 |
| 2023-06-01 | 2.11409997940063 |
| 2023-06-02 | 2.14310002326965 |
| 2023-06-05 | 2.15700006484985 |
| 2023-06-06 | 2.14650011062622 |
| 2023-06-07 | 2.16939997673035 |
| 2023-06-08 | 2.14429998397827 |
| 2023-06-09 | 2.13499999046326 |
| 2023-06-12 | 2.10960006713867 |
| 2023-06-13 | 2.12529993057251 |
| 2023-06-14 | 2.13019990921021 |
| 2023-06-15 | 2.14610004425049 |
| 2023-06-16 | 2.14479994773865 |
| 2023-06-19 | NA |
| 2023-06-20 | 2.13930010795593 |
| 2023-06-21 | 2.13260006904602 |
| 2023-06-22 | 2.15669989585876 |
| 2023-06-23 | 2.14540004730225 |
| 2023-06-26 | 2.12540006637573 |
| 2023-06-27 | 2.1117000579834 |
| 2023-06-28 | 2.09789991378784 |
| 2023-06-29 | 2.16560006141663 |
| 2023-06-30 | 2.20499992370605 |
| 2023-07-03 | 2.23979997634888 |
| 2023-07-04 | NA |
| 2023-07-05 | 2.23550009727478 |
| 2023-07-06 | 2.25670003890991 |
| 2023-07-07 | 2.26040005683899 |
| 2023-07-10 | 2.2007999420166 |
| 2023-07-11 | 2.18420004844666 |
| 2023-07-12 | 2.18659996986389 |
| 2023-07-13 | 2.16569995880127 |
| 2023-07-14 | 2.1331000328064 |
| 2023-07-17 | 2.14569997787476 |
| 2023-07-18 | 2.11310005187988 |
| 2023-07-19 | 2.11229991912842 |
| 2023-07-20 | 2.1988000869751 |
| 2023-07-21 | 2.21129989624023 |
| 2023-07-24 | 2.28819990158081 |
| 2023-07-25 | 2.30690002441406 |
| 2023-07-26 | 2.26749992370605 |
| 2023-07-27 | 2.28679990768433 |
| 2023-07-28 | 2.29340004920959 |
| 2023-07-31 | 2.28410005569458 |
| 2023-08-01 | 2.30080008506775 |
| 2023-08-02 | 2.26570010185242 |
| 2023-08-03 | 2.24659991264343 |
| 2023-08-04 | 2.26270008087158 |
| 2023-08-07 | 2.30259990692139 |
| 2023-08-08 | 2.24780011177063 |
| 2023-08-09 | 2.24009990692139 |
| 2023-08-10 | 2.25149989128113 |
| 2023-08-11 | 2.28999996185303 |
| 2023-08-14 | 2.26799988746643 |
| 2023-08-15 | 2.23880004882812 |
| 2023-08-16 | 2.22749996185303 |
| 2023-08-17 | 2.23959994316101 |
| 2023-08-18 | 2.21840000152588 |
| 2023-08-21 | 2.24790000915527 |
| 2023-08-22 | 2.31699991226196 |
| 2023-08-23 | 2.25950002670288 |
| 2023-08-24 | 2.23390007019043 |
| 2023-08-25 | 2.23320007324219 |
| 2023-08-28 | 2.21059989929199 |
| 2023-08-29 | 2.19449996948242 |
| 2023-08-30 | 2.18239998817444 |
| 2023-08-31 | 2.16810011863708 |
| 2023-09-01 | 2.18889999389648 |
| 2023-09-04 | NA |
| 2023-09-05 | 2.2172999382019 |
| 2023-09-06 | 2.28419995307922 |
| 2023-09-07 | 2.23889994621277 |
| 2023-09-08 | 2.25740003585815 |
| 2023-09-11 | 2.27180004119873 |
| 2023-09-12 | 2.26079988479614 |
| 2023-09-13 | 2.27029991149902 |
| 2023-09-14 | 2.25850009918213 |
| 2023-09-15 | 2.32559990882874 |
| 2023-09-18 | 2.33990001678467 |
| 2023-09-19 | 2.34409999847412 |
| 2023-09-20 | 2.31680011749268 |
| 2023-09-21 | 2.3484001159668 |
| 2023-09-22 | 2.34699988365173 |
| 2023-09-25 | 2.33340001106262 |
| 2023-09-26 | 2.29349994659424 |
| 2023-09-27 | 2.32389998435974 |
| 2023-09-28 | 2.35940003395081 |
| 2023-09-29 | 2.32039999961853 |
| 2023-10-02 | 2.31159996986389 |
| 2023-10-03 | 2.31609988212585 |
| 2023-10-04 | 2.29010009765625 |
| 2023-10-05 | 2.25839996337891 |
| 2023-10-06 | 2.22979998588562 |
| 2023-10-09 | NA |
| 2023-10-10 | 2.25370001792908 |
| 2023-10-11 | 2.25209999084473 |
| 2023-10-12 | 2.31439995765686 |
| 2023-10-13 | 2.32340002059937 |
| 2023-10-16 | 2.3461000919342 |
| 2023-10-17 | 2.38070011138916 |
| 2023-10-18 | 2.38660001754761 |
| 2023-10-19 | 2.45050001144409 |
| 2023-10-20 | 2.42140007019043 |
| 2023-10-23 | 2.35150003433228 |
| 2023-10-24 | 2.33380007743835 |
| 2023-10-25 | 2.37330007553101 |
| 2023-10-26 | 2.35829997062683 |
| 2023-10-27 | 2.36540007591248 |
| 2023-10-30 | 2.37430000305176 |
| 2023-10-31 | 2.36820006370544 |
| 2023-11-01 | 2.34279990196228 |
| 2023-11-02 | 2.32719993591309 |
| 2023-11-03 | 2.3043999671936 |
| 2023-11-06 | 2.33680009841919 |
| 2023-11-07 | 2.30419993400574 |
| 2023-11-08 | 2.29209995269775 |
| 2023-11-09 | 2.30390000343323 |
| 2023-11-10 | 2.28660011291504 |
| 2023-11-13 | 2.28390002250671 |
| 2023-11-14 | 2.20849990844727 |
| 2023-11-15 | 2.21740007400513 |
| 2023-11-16 | 2.18880009651184 |
| 2023-11-17 | 2.1900999546051 |
| 2023-11-20 | 2.20729994773865 |
| 2023-11-21 | 2.1521999835968 |
| 2023-11-22 | 2.16890001296997 |
| 2023-11-23 | NA |
| 2023-11-24 | 2.20210003852844 |
| 2023-11-27 | 2.11279988288879 |
| 2023-11-28 | 2.13520002365112 |
| 2023-11-29 | 2.13579988479614 |
| 2023-11-30 | 2.14730000495911 |
| 2023-12-01 | 2.13199996948242 |
| 2023-12-04 | 2.1275999546051 |
| 2023-12-05 | 2.09439992904663 |
| 2023-12-06 | 2.05279994010925 |
| 2023-12-07 | 2.07279992103577 |
| 2023-12-08 | 2.10960006713867 |
| 2023-12-11 | 2.09929990768433 |
| 2023-12-12 | 2.05550003051758 |
| 2023-12-13 | 2.08170008659363 |
| 2023-12-14 | 2.15820002555847 |
| 2023-12-15 | 2.14229989051819 |
| 2023-12-18 | 2.14499998092651 |
| 2023-12-19 | 2.14420008659363 |
| 2023-12-20 | 2.13860011100769 |
| 2023-12-21 | 2.13910007476807 |
| 2023-12-22 | 2.13759994506836 |
| 2023-12-25 | NA |
| 2023-12-26 | 2.1308000087738 |
| 2023-12-27 | 2.09159994125366 |
| 2023-12-28 | 2.09430003166199 |
| 2023-12-29 | 2.10060000419617 |
| 2024-01-01 | NA |
| 2024-01-02 | 2.13820004463196 |
| 2024-01-03 | 2.1356999874115 |
| 2024-01-04 | 2.14479994773865 |
| 2024-01-05 | 2.14800000190735 |
| 2024-01-08 | 2.14630007743835 |
| 2024-01-09 | 2.13870000839233 |
| 2024-01-10 | 2.13380002975464 |
| 2024-01-11 | 2.15100002288818 |
| 2024-01-12 | 2.19269990921021 |
| 2024-01-15 | NA |
| 2024-01-16 | 2.22049999237061 |
| 2024-01-17 | 2.22499990463257 |
| 2024-01-18 | 2.2681999206543 |
| 2024-01-19 | 2.27480006217957 |
| 2024-01-22 | 2.24040007591248 |
| 2024-01-23 | 2.23309993743896 |
| 2024-01-24 | 2.24530005455017 |
| 2024-01-25 | 2.24210000038147 |
| 2024-01-26 | 2.25469994544983 |
| 2024-01-29 | 2.24489998817444 |
| 2024-01-30 | 2.23250007629395 |
| 2024-01-31 | 2.22580003738403 |
| 2024-02-01 | 2.14280009269714 |
| 2024-02-02 | 2.17459988594055 |
| 2024-02-05 | 2.24049997329712 |
| 2024-02-06 | 2.21979999542236 |
| 2024-02-07 | 2.22160005569458 |
| 2024-02-08 | 2.24749994277954 |
| 2024-02-09 | 2.24589991569519 |
| 2024-02-12 | 2.23009991645813 |
| 2024-02-13 | 2.29460000991821 |
| 2024-02-14 | 2.30419993400574 |
| 2024-02-15 | 2.30419993400574 |
| 2024-02-16 | 2.3289999961853 |
| 2024-02-19 | NA |
| 2024-02-20 | 2.31949996948242 |
| 2024-02-21 | 2.3413999080658 |
| 2024-02-22 | 2.31410002708435 |
| 2024-02-23 | 2.28220009803772 |
| 2024-02-26 | 2.30250000953674 |
| 2024-02-27 | 2.31360006332397 |
| 2024-02-28 | 2.32459998130798 |
| 2024-02-29 | 2.32909989356995 |
| 2024-03-01 | 2.32299995422363 |
| 2024-03-04 | 2.33859992027283 |
| 2024-03-05 | 2.32349991798401 |
| 2024-03-06 | 2.29450011253357 |
| 2024-03-07 | 2.27049994468689 |
| 2024-03-08 | 2.27099990844727 |
| 2024-03-11 | 2.25309991836548 |
| 2024-03-12 | 2.28279995918274 |
| 2024-03-13 | 2.28679990768433 |
| 2024-03-14 | 2.29399991035461 |
| 2024-03-15 | 2.30480003356934 |
| 2024-03-18 | 2.30259990692139 |
| 2024-03-19 | 2.29889988899231 |
| 2024-03-20 | 2.32680010795593 |
| 2024-03-21 | 2.35310006141663 |
| 2024-03-22 | 2.34200000762939 |
| 2024-03-25 | 2.33550000190735 |
| 2024-03-26 | 2.31279993057251 |
| 2024-03-27 | 2.30270004272461 |
| 2024-03-28 | 2.30769991874695 |
| 2024-03-29 | NA |
| 2024-04-01 | 2.32769989967346 |
| 2024-04-02 | 2.35199999809265 |
| 2024-04-03 | 2.34380006790161 |
| 2024-04-04 | 2.33870005607605 |
| 2024-04-05 | 2.3591001033783 |
| 2024-04-08 | 2.37100005149841 |
| 2024-04-09 | 2.35409998893738 |
| 2024-04-10 | 2.38560009002686 |
| 2024-04-11 | 2.37159991264343 |
| 2024-04-12 | 2.37159991264343 |
| 2024-04-15 | 2.39350008964539 |
| 2024-04-16 | 2.39739990234375 |
| 2024-04-17 | 2.35220003128052 |
| 2024-04-18 | 2.38199996948242 |
| 2024-04-19 | 2.38269996643066 |
| 2024-04-22 | 2.38389992713928 |
| 2024-04-23 | 2.37890005111694 |
| 2024-04-24 | 2.38639998435974 |
| 2024-04-25 | 2.40529990196228 |
| 2024-04-26 | 2.40729999542236 |
| 2024-04-29 | 2.38560009002686 |
| 2024-04-30 | 2.37770009040833 |
| 2024-05-01 | 2.3452000617981 |
| 2024-05-02 | 2.34060001373291 |
| 2024-05-03 | 2.33599996566772 |
| 2024-05-06 | 2.3199999332428 |
| 2024-05-07 | 2.28509998321533 |
| 2024-05-08 | 2.29649996757507 |
| 2024-05-09 | 2.31480002403259 |
| 2024-05-10 | 2.31699991226196 |
| 2024-05-13 | 2.30979990959167 |
| 2024-05-14 | 2.31069993972778 |
| 2024-05-15 | 2.29040002822876 |
| 2024-05-16 | 2.30390000343323 |
| 2024-05-17 | 2.30029988288879 |
| 2024-05-20 | 2.30690002441406 |
| 2024-05-21 | 2.30660009384155 |
| 2024-05-22 | 2.30040001869202 |
| 2024-05-23 | 2.3118999004364 |
| 2024-05-24 | 2.32680010795593 |
| 2024-05-27 | NA |
| 2024-05-28 | 2.31270003318787 |
| 2024-05-29 | 2.38059997558594 |
| 2024-05-30 | 2.37450003623962 |
| 2024-05-31 | 2.36290001869202 |
| 2024-06-03 | 2.31100010871887 |
| 2024-06-04 | 2.28430008888245 |
| 2024-06-05 | 2.28259992599487 |
| 2024-06-06 | 2.25850009918213 |
| 2024-06-07 | 2.26839995384216 |
| 2024-06-10 | 2.30809998512268 |
| 2024-06-11 | 2.25550007820129 |
| 2024-06-12 | 2.19470000267029 |
| 2024-06-13 | 2.17510008811951 |
| 2024-06-14 | 2.14750003814697 |
| 2024-06-17 | 2.17639994621277 |
| 2024-06-18 | 2.19449996948242 |
| 2024-06-19 | NA |
| 2024-06-20 | 2.22959995269775 |
| 2024-06-21 | 2.20749998092651 |
| 2024-06-24 | 2.20210003852844 |
| 2024-06-25 | 2.19539999961853 |
| 2024-06-26 | 2.23600006103516 |
| 2024-06-27 | 2.24569988250732 |
| 2024-06-28 | 2.26160001754761 |
| 2024-07-01 | 2.30800008773804 |
| 2024-07-02 | 2.2778000831604 |
| 2024-07-03 | 2.24810004234314 |
| 2024-07-04 | NA |
| 2024-07-05 | 2.24880003929138 |
| 2024-07-08 | 2.23699998855591 |
| 2024-07-09 | 2.2399001121521 |
| 2024-07-10 | 2.24839997291565 |
| 2024-07-11 | 2.21720004081726 |
| 2024-07-12 | 2.20930004119873 |
| 2024-07-15 | 2.24850010871887 |
| 2024-07-16 | 2.24090003967285 |
| 2024-07-17 | 2.23189997673035 |
| 2024-07-18 | 2.24040007591248 |
| 2024-07-19 | 2.23760008811951 |
| 2024-07-22 | 2.2335000038147 |
| 2024-07-23 | 2.2211000919342 |
| 2024-07-24 | 2.22309994697571 |
| 2024-07-25 | 2.21539998054504 |
| 2024-07-26 | 2.20000004768372 |
| 2024-07-29 | 2.19210004806519 |
| 2024-07-30 | 2.18210005760193 |
| 2024-07-31 | 2.18039989471436 |
| 2024-08-01 | 2.13980007171631 |
| 2024-08-02 | 1.96630001068115 |
| 2024-08-05 | 1.99619996547699 |
| 2024-08-06 | 2.05110001564026 |
| 2024-08-07 | 2.06489992141724 |
| 2024-08-08 | 2.07780003547668 |
| 2024-08-09 | 2.06369996070862 |
| 2024-08-12 | 2.07299995422363 |
| 2024-08-13 | 2.04320001602173 |
| 2024-08-14 | 2.01200008392334 |
| 2024-08-15 | 2.07940006256104 |
| 2024-08-16 | 2.04679989814758 |
| 2024-08-19 | 2.03489995002747 |
| 2024-08-20 | 2.03329992294312 |
| 2024-08-21 | 2.02870011329651 |
| 2024-08-22 | 2.05559992790222 |
| 2024-08-23 | 2.08929991722107 |
| 2024-08-26 | 2.11229991912842 |
| 2024-08-27 | 2.11730003356934 |
| 2024-08-28 | 2.11820006370544 |
| 2024-08-29 | 2.12870001792908 |
| 2024-08-30 | 2.11840009689331 |
| 2024-09-02 | NA |
| 2024-09-03 | 2.06110000610352 |
| 2024-09-04 | 2.00869989395142 |
| 2024-09-05 | 1.98430001735687 |
| 2024-09-06 | 1.97699999809265 |
| 2024-09-09 | 1.98420000076294 |
| 2024-09-10 | 1.96449995040894 |
| 2024-09-11 | 1.99300003051758 |
| 2024-09-12 | 2.01379990577698 |
| 2024-09-13 | 2.03239989280701 |
| 2024-09-16 | 2.03909993171692 |
| 2024-09-17 | 2.06030011177063 |
| 2024-09-18 | 2.07570004463196 |
| 2024-09-19 | 2.12199997901917 |
| 2024-09-20 | 2.10479998588562 |
| 2024-09-23 | 2.12220001220703 |
| 2024-09-24 | 2.14429998397827 |
| 2024-09-25 | 2.1356999874115 |
| 2024-09-26 | 2.12170004844666 |
| 2024-09-27 | 2.10899996757507 |
| 2024-09-30 | 2.14170002937317 |
| 2024-10-01 | 2.14549994468689 |
| 2024-10-02 | 2.17309999465942 |
| 2024-10-03 | 2.17560005187988 |
| 2024-10-04 | 2.20479989051819 |
| 2024-10-07 | 2.2506000995636 |
| 2024-10-08 | 2.24309992790222 |
| 2024-10-09 | 2.28020000457764 |
| 2024-10-10 | 2.31769990921021 |
| 2024-10-11 | 2.32019996643066 |
| 2024-10-14 | NA |
| 2024-10-15 | 2.26979994773865 |
| 2024-10-16 | 2.24889993667603 |
| 2024-10-17 | 2.28629994392395 |
| 2024-10-18 | 2.30150008201599 |
| 2024-10-21 | 2.29270005226135 |
| 2024-10-22 | 2.31909990310669 |
| 2024-10-23 | 2.31240010261536 |
| 2024-10-24 | 2.29670000076294 |
| 2024-10-25 | 2.27180004119873 |
| 2024-10-28 | 2.27349996566772 |
| 2024-10-29 | 2.2878999710083 |
| 2024-10-30 | 2.32859992980957 |
| 2024-10-31 | 2.3413999080658 |
| 2024-11-01 | 2.32649993896484 |
| 2024-11-04 | 2.28900003433228 |
| 2024-11-05 | 2.29900002479553 |
| 2024-11-06 | 2.41759991645813 |
| 2024-11-07 | 2.3510000705719 |
| 2024-11-08 | 2.34170007705688 |
| 2024-11-11 | NA |
| 2024-11-12 | 2.34629988670349 |
| 2024-11-13 | 2.35050010681152 |
| 2024-11-14 | 2.31839990615845 |
| 2024-11-15 | 2.32649993896484 |
| 2024-11-18 | 2.33739995956421 |
| 2024-11-19 | 2.3313000202179 |
| 2024-11-20 | 2.32389998435974 |
| 2024-11-21 | 2.3199999332428 |
| 2024-11-22 | 2.32529997825623 |
| 2024-11-25 | 2.25340008735657 |
| 2024-11-26 | 2.25399994850159 |
| 2024-11-27 | 2.23659992218018 |
| 2024-11-28 | NA |
| 2024-11-29 | 2.24589991569519 |
| 2024-12-02 | 2.23359990119934 |
| 2024-12-03 | 2.26760005950928 |
| 2024-12-04 | 2.28489995002747 |
| 2024-12-05 | 2.23729991912842 |
| 2024-12-06 | 2.22040009498596 |
| 2024-12-09 | 2.23189997673035 |
| 2024-12-10 | 2.25209999084473 |
| 2024-12-11 | 2.27649998664856 |
| 2024-12-12 | 2.29620003700256 |
| 2024-12-13 | 2.3131000995636 |
| Dimension | Dimension value |
|---|---|
| [CONVENTION] Compounding Convention | [CONTINUOUSLY_COMPOUNDED] Continuously Compounded |
| [KIND] Kind | [INFLATION_COMPENSATION] Inflation Compensation |
| [PARAM] Parameter | [NA] NA |
| [SERIES] Series | [ZERO_COUPON] Zero-coupon |
| [YEAR] Year | [Y7] Year 7 |