[D.5460494] Daily – Dec22
Updated on DBnomics on November 30, 2022 (3:39 AM)
- from
- 2020-11-11=15.769
- to
- 2022-11-29=132.286
- min:
- 15.177
- max:
- 349.87
- avg:
- 76.696
- σ:
- 66.886
Loading chart
| Period | Value |
|---|---|
| 2020-11-11 | 15.769 |
| 2020-11-12 | 15.505 |
| 2020-11-13 | 15.515 |
| 2020-11-16 | 15.594 |
| 2020-11-17 | 15.404 |
| 2020-11-18 | 15.352 |
| 2020-11-19 | 15.177 |
| 2020-11-20 | 15.279 |
| 2020-11-23 | 15.359 |
| 2020-11-24 | 15.462 |
| 2020-11-25 | 15.443 |
| 2020-11-26 | 15.388 |
| 2020-11-27 | 15.559 |
| 2020-11-30 | 15.691 |
| 2020-12-01 | 15.528 |
| 2020-12-02 | 15.43 |
| 2020-12-03 | 15.28 |
| 2020-12-04 | 15.391 |
| 2020-12-07 | 15.429 |
| 2020-12-08 | 15.493 |
| 2020-12-09 | 15.523 |
| 2020-12-10 | 15.687 |
| 2020-12-11 | 15.844 |
| 2020-12-14 | 16.088 |
| 2020-12-15 | 16.228 |
| 2020-12-16 | 15.882 |
| 2020-12-17 | 15.817 |
| 2020-12-18 | 16.056 |
| 2020-12-21 | 16.166 |
| 2020-12-22 | 16.313 |
| 2020-12-23 | 16.228 |
| 2020-12-24 | 16.389 |
| 2020-12-28 | 16.686 |
| 2020-12-29 | 16.407 |
| 2020-12-30 | 16.414 |
| 2020-12-31 | 16.517 |
| 2021-01-04 | 16.563 |
| 2021-01-05 | 16.256 |
| 2021-01-06 | 16.148 |
| 2021-01-07 | 16.548 |
| 2021-01-08 | 16.732 |
| 2021-01-11 | 16.838 |
| 2021-01-12 | 17.074 |
| 2021-01-13 | 16.763 |
| 2021-01-14 | 16.92 |
| 2021-01-15 | 16.712 |
| 2021-01-18 | 16.759 |
| 2021-01-19 | 17.196 |
| 2021-01-20 | 17.175 |
| 2021-01-21 | 17.188 |
| 2021-01-22 | 17.145 |
| 2021-01-25 | 16.99 |
| 2021-01-26 | 17.052 |
| 2021-01-27 | 17.13 |
| 2021-01-28 | 17.29 |
| 2021-01-29 | 17.283 |
| 2021-02-01 | 17.158 |
| 2021-02-02 | 17.224 |
| 2021-02-03 | 17.511 |
| 2021-02-04 | 17.532 |
| 2021-02-05 | 17.837 |
| 2021-02-08 | 18.21 |
| 2021-02-09 | 18.149 |
| 2021-02-10 | 17.967 |
| 2021-02-11 | 17.761 |
| 2021-02-12 | 17.735 |
| 2021-02-15 | 17.611 |
| 2021-02-16 | 17.601 |
| 2021-02-17 | 17.614 |
| 2021-02-18 | 17.762 |
| 2021-02-19 | 17.54 |
| 2021-02-22 | 17.44 |
| 2021-02-23 | 17.643 |
| 2021-02-24 | 17.785 |
| 2021-02-25 | 17.587 |
| 2021-02-26 | 17.584 |
| 2021-03-01 | 17.59 |
| 2021-03-02 | 17.547 |
| 2021-03-03 | 17.419 |
| 2021-03-04 | 17.563 |
| 2021-03-05 | 17.885 |
| 2021-03-08 | 17.898 |
| 2021-03-09 | 18.149 |
| 2021-03-10 | 18.444 |
| 2021-03-11 | 18.636 |
| 2021-03-12 | 18.787 |
| 2021-03-15 | 18.63 |
| 2021-03-16 | 18.531 |
| 2021-03-17 | 18.577 |
| 2021-03-18 | 18.48 |
| 2021-03-19 | 18.261 |
| 2021-03-22 | 18.649 |
| 2021-03-23 | 18.661 |
| 2021-03-24 | 18.693 |
| 2021-03-25 | 18.428 |
| 2021-03-26 | 18.568 |
| 2021-03-29 | 18.49 |
| 2021-03-30 | 18.675 |
| 2021-03-31 | 18.717 |
| 2021-04-01 | 18.691 |
| 2021-04-05 | 18.691 |
| 2021-04-06 | 18.779 |
| 2021-04-07 | 18.53 |
| 2021-04-08 | 18.382 |
| 2021-04-09 | 18.335 |
| 2021-04-12 | 18.556 |
| 2021-04-13 | 18.354 |
| 2021-04-14 | 18.494 |
| 2021-04-15 | 18.776 |
| 2021-04-16 | 18.854 |
| 2021-04-19 | 18.991 |
| 2021-04-20 | 18.975 |
| 2021-04-21 | 19.059 |
| 2021-04-22 | 19.148 |
| 2021-04-23 | 18.849 |
| 2021-04-26 | 18.753 |
| 2021-04-27 | 18.983 |
| 2021-04-28 | 19.072 |
| 2021-04-29 | 19.615 |
| 2021-04-30 | 19.717 |
| 2021-05-03 | 19.982 |
| 2021-05-04 | 19.9 |
| 2021-05-05 | 20.196 |
| 2021-05-06 | 20.436 |
| 2021-05-07 | 20.572 |
| 2021-05-10 | 21.299 |
| 2021-05-11 | 21.72 |
| 2021-05-12 | 22.246 |
| 2021-05-13 | 21.895 |
| 2021-05-14 | 22.119 |
| 2021-05-17 | 21.907 |
| 2021-05-18 | 21.126 |
| 2021-05-19 | 19.849 |
| 2021-05-20 | 20.813 |
| 2021-05-21 | 20.597 |
| 2021-05-24 | 20.642 |
| 2021-05-25 | 21.121 |
| 2021-05-26 | 21.16 |
| 2021-05-27 | 20.73 |
| 2021-05-28 | 20.704 |
| 2021-05-31 | 20.667 |
| 2021-06-01 | 20.766 |
| 2021-06-02 | 20.399 |
| 2021-06-03 | 20.335 |
| 2021-06-04 | 20.357 |
| 2021-06-07 | 20.909 |
| 2021-06-08 | 21.117 |
| 2021-06-09 | 21.408 |
| 2021-06-10 | 21.775 |
| 2021-06-11 | 21.494 |
| 2021-06-14 | 21.758 |
| 2021-06-15 | 21.328 |
| 2021-06-16 | 21.07 |
| 2021-06-17 | 21.395 |
| 2021-06-18 | 21.925 |
| 2021-06-21 | 22.047 |
| 2021-06-22 | 22.516 |
| 2021-06-23 | 22.766 |
| 2021-06-24 | 22.844 |
| 2021-06-25 | 23.089 |
| 2021-06-28 | 23.041 |
| 2021-06-29 | 23.391 |
| 2021-06-30 | 23.692 |
| 2021-07-01 | 23.973 |
| 2021-07-02 | 23.828 |
| 2021-07-05 | 24.201 |
| 2021-07-06 | 23.657 |
| 2021-07-07 | 23.653 |
| 2021-07-08 | 23.883 |
| 2021-07-09 | 24.22 |
| 2021-07-12 | 23.683 |
| 2021-07-13 | 23.789 |
| 2021-07-14 | 23.625 |
| 2021-07-15 | 23.23 |
| 2021-07-16 | 23.318 |
| 2021-07-19 | 23.175 |
| 2021-07-20 | 23.096 |
| 2021-07-21 | 23.236 |
| 2021-07-22 | 23.276 |
| 2021-07-23 | 23.482 |
| 2021-07-26 | 23.657 |
| 2021-07-27 | 23.781 |
| 2021-07-28 | 24.6 |
| 2021-07-29 | 24.935 |
| 2021-07-30 | 24.927 |
| 2021-08-02 | 24.977 |
| 2021-08-03 | 25.069 |
| 2021-08-04 | 25.957 |
| 2021-08-05 | 26.914 |
| 2021-08-06 | 27.774 |
| 2021-08-09 | 27.653 |
| 2021-08-10 | 28.474 |
| 2021-08-11 | 29.097 |
| 2021-08-12 | 29.495 |
| 2021-08-13 | 29.505 |
| 2021-08-16 | 30.485 |
| 2021-08-17 | 30.296 |
| 2021-08-18 | 29.553 |
| 2021-08-19 | 27.449 |
| 2021-08-20 | 28.063 |
| 2021-08-23 | 28.211 |
| 2021-08-24 | 28.89 |
| 2021-08-25 | 28.57 |
| 2021-08-26 | 28.593 |
| 2021-08-27 | 29.117 |
| 2021-08-30 | 29.493 |
| 2021-08-31 | 29.447 |
| 2021-09-01 | 29.267 |
| 2021-09-02 | 29.993 |
| 2021-09-03 | 30.009 |
| 2021-09-06 | 30.686 |
| 2021-09-07 | 30.944 |
| 2021-09-08 | 32.37 |
| 2021-09-09 | 33.031 |
| 2021-09-10 | 32.453 |
| 2021-09-13 | 32.952 |
| 2021-09-14 | 33.524 |
| 2021-09-15 | 34.044 |
| 2021-09-16 | 32.914 |
| 2021-09-17 | 33.256 |
| 2021-09-20 | 33.899 |
| 2021-09-21 | 33.707 |
| 2021-09-22 | 34.299 |
| 2021-09-23 | 35.149 |
| 2021-09-24 | 36.98 |
| 2021-09-27 | 40.132 |
| 2021-09-28 | 40.078 |
| 2021-09-29 | 42.077 |
| 2021-09-30 | 45.229 |
| 2021-10-01 | 45.051 |
| 2021-10-04 | 47.251 |
| 2021-10-05 | 49.547 |
| 2021-10-06 | 42.815 |
| 2021-10-07 | 39.686 |
| 2021-10-08 | 37.869 |
| 2021-10-11 | 38.978 |
| 2021-10-12 | 40.309 |
| 2021-10-13 | 40.158 |
| 2021-10-14 | 43.48 |
| 2021-10-15 | 44.036 |
| 2021-10-18 | 44.692 |
| 2021-10-19 | 44.497 |
| 2021-10-20 | 45.062 |
| 2021-10-21 | 43.643 |
| 2021-10-22 | 43.734 |
| 2021-10-25 | 44.655 |
| 2021-10-26 | 45.224 |
| 2021-10-27 | 45.231 |
| 2021-10-28 | 42.942 |
| 2021-10-29 | 40.347 |
| 2021-11-01 | 38.892 |
| 2021-11-02 | 40.299 |
| 2021-11-03 | 42.276 |
| 2021-11-04 | 41.183 |
| 2021-11-05 | 40.617 |
| 2021-11-08 | 41.952 |
| 2021-11-09 | 39.527 |
| 2021-11-10 | 39.954 |
| 2021-11-11 | 40.142 |
| 2021-11-12 | 40.07 |
| 2021-11-15 | 40.629 |
| 2021-11-16 | 43.349 |
| 2021-11-17 | 42.922 |
| 2021-11-18 | 44.375 |
| 2021-11-19 | 42.525 |
| 2021-11-22 | 41.859 |
| 2021-11-23 | 43.631 |
| 2021-11-24 | 44.816 |
| 2021-11-25 | 45.504 |
| 2021-11-26 | 43.36 |
| 2021-11-29 | 44.453 |
| 2021-11-30 | 44.212 |
| 2021-12-01 | 44.857 |
| 2021-12-02 | 45.658 |
| 2021-12-03 | 47.313 |
| 2021-12-06 | 50.267 |
| 2021-12-07 | 56.793 |
| 2021-12-08 | 65.03 |
| 2021-12-09 | 62.719 |
| 2021-12-10 | 69.137 |
| 2021-12-13 | 72.552 |
| 2021-12-14 | 72.497 |
| 2021-12-15 | 70.189 |
| 2021-12-16 | 77.445 |
| 2021-12-17 | 81.298 |
| 2021-12-20 | 92.007 |
| 2021-12-21 | 126.271 |
| 2021-12-22 | 130.742 |
| 2021-12-23 | 107.584 |
| 2021-12-24 | 95.906 |
| 2021-12-27 | 94.075 |
| 2021-12-28 | 93.192 |
| 2021-12-29 | 88.602 |
| 2021-12-30 | 78.133 |
| 2021-12-31 | 65.423 |
| 2022-01-03 | 73.781 |
| 2022-01-04 | 81.473 |
| 2022-01-05 | 83.632 |
| 2022-01-06 | 86.843 |
| 2022-01-07 | 80.233 |
| 2022-01-10 | 78.396 |
| 2022-01-11 | 72.282 |
| 2022-01-12 | 65.42 |
| 2022-01-13 | 65.54 |
| 2022-01-14 | 67.992 |
| 2022-01-17 | 64.739 |
| 2022-01-18 | 65.133 |
| 2022-01-19 | 62.32 |
| 2022-01-20 | 64.904 |
| 2022-01-21 | 68.887 |
| 2022-01-24 | 80.896 |
| 2022-01-25 | 83.488 |
| 2022-01-26 | 85.733 |
| 2022-01-27 | 88.601 |
| 2022-01-28 | 88.591 |
| 2022-01-31 | 81.702 |
| 2022-02-01 | 73.06 |
| 2022-02-02 | 75.266 |
| 2022-02-03 | 78.254 |
| 2022-02-04 | 81.382 |
| 2022-02-07 | 78.939 |
| 2022-02-08 | 76.759 |
| 2022-02-09 | 73.25 |
| 2022-02-10 | 73.367 |
| 2022-02-11 | 76.82 |
| 2022-02-14 | 79.735 |
| 2022-02-15 | 70.216 |
| 2022-02-16 | 69.235 |
| 2022-02-17 | 74.189 |
| 2022-02-18 | 72.929 |
| 2022-02-21 | 72.191 |
| 2022-02-22 | 79.746 |
| 2022-02-23 | 88.395 |
| 2022-02-24 | 128.709 |
| 2022-02-25 | 91.027 |
| 2022-02-28 | 95.241 |
| 2022-03-01 | 116.791 |
| 2022-03-02 | 153.282 |
| 2022-03-03 | 142.829 |
| 2022-03-04 | 131.26 |
| 2022-03-07 | 154.291 |
| 2022-03-08 | 147.094 |
| 2022-03-09 | 123.142 |
| 2022-03-10 | 104.121 |
| 2022-03-11 | 113.807 |
| 2022-03-14 | 99.047 |
| 2022-03-15 | 98.208 |
| 2022-03-16 | 88.928 |
| 2022-03-17 | 95.417 |
| 2022-03-18 | 95.933 |
| 2022-03-21 | 89.958 |
| 2022-03-22 | 93.746 |
| 2022-03-23 | 109.944 |
| 2022-03-24 | 103.137 |
| 2022-03-25 | 94.037 |
| 2022-03-28 | 96.444 |
| 2022-03-29 | 101.601 |
| 2022-03-30 | 110.11 |
| 2022-03-31 | 116.842 |
| 2022-04-01 | 103.969 |
| 2022-04-04 | 102.737 |
| 2022-04-05 | 105.98 |
| 2022-04-06 | 105.149 |
| 2022-04-07 | 102.82 |
| 2022-04-08 | 102.282 |
| 2022-04-11 | 99.559 |
| 2022-04-12 | 101.578 |
| 2022-04-13 | 103.801 |
| 2022-04-14 | 94.19 |
| 2022-04-18 | 94.19 |
| 2022-04-19 | 93.178 |
| 2022-04-20 | 93.763 |
| 2022-04-21 | 98.816 |
| 2022-04-22 | 93.823 |
| 2022-04-25 | 91.093 |
| 2022-04-26 | 100.912 |
| 2022-04-27 | 104.897 |
| 2022-04-28 | 97.357 |
| 2022-04-29 | 95.041 |
| 2022-05-02 | 91.782 |
| 2022-05-03 | 95.499 |
| 2022-05-04 | 100.548 |
| 2022-05-05 | 102.484 |
| 2022-05-06 | 98.314 |
| 2022-05-09 | 93.401 |
| 2022-05-10 | 97.813 |
| 2022-05-11 | 94.66 |
| 2022-05-12 | 106.474 |
| 2022-05-13 | 99.138 |
| 2022-05-16 | 94.758 |
| 2022-05-17 | 99.365 |
| 2022-05-18 | 98.829 |
| 2022-05-19 | 95.25 |
| 2022-05-20 | 92.091 |
| 2022-05-23 | 88.533 |
| 2022-05-24 | 91.289 |
| 2022-05-25 | 95.674 |
| 2022-05-26 | 94.345 |
| 2022-05-27 | 98.441 |
| 2022-05-30 | 98.263 |
| 2022-05-31 | 99.716 |
| 2022-06-01 | 95.227 |
| 2022-06-02 | 96.776 |
| 2022-06-03 | 94.22 |
| 2022-06-06 | 94.659 |
| 2022-06-07 | 93.331 |
| 2022-06-08 | 93.538 |
| 2022-06-09 | 96.217 |
| 2022-06-10 | 95.183 |
| 2022-06-13 | 95.235 |
| 2022-06-14 | 104.825 |
| 2022-06-15 | 121.208 |
| 2022-06-16 | 123.083 |
| 2022-06-17 | 115 |
| 2022-06-20 | 118.653 |
| 2022-06-21 | 124.456 |
| 2022-06-22 | 129.915 |
| 2022-06-23 | 136.026 |
| 2022-06-24 | 132.74 |
| 2022-06-27 | 133.793 |
| 2022-06-28 | 134.489 |
| 2022-06-29 | 143.068 |
| 2022-06-30 | 149.667 |
| 2022-07-01 | 153.764 |
| 2022-07-04 | 165.3 |
| 2022-07-05 | 167.598 |
| 2022-07-06 | 173.903 |
| 2022-07-07 | 186.416 |
| 2022-07-08 | 178.661 |
| 2022-07-11 | 169.309 |
| 2022-07-12 | 178.829 |
| 2022-07-13 | 184.919 |
| 2022-07-14 | 180.697 |
| 2022-07-15 | 165.11 |
| 2022-07-18 | 165.033 |
| 2022-07-19 | 162.805 |
| 2022-07-20 | 163.518 |
| 2022-07-21 | 159.86 |
| 2022-07-22 | 163.609 |
| 2022-07-25 | 179.572 |
| 2022-07-26 | 202.852 |
| 2022-07-27 | 204.323 |
| 2022-07-28 | 198.014 |
| 2022-07-29 | 191.729 |
| 2022-08-01 | 201.007 |
| 2022-08-02 | 204.536 |
| 2022-08-03 | 199.051 |
| 2022-08-04 | 198.789 |
| 2022-08-05 | 197.574 |
| 2022-08-08 | 194.324 |
| 2022-08-09 | 195.659 |
| 2022-08-10 | 209.954 |
| 2022-08-11 | 215.023 |
| 2022-08-12 | 213.406 |
| 2022-08-15 | 227.025 |
| 2022-08-16 | 233.953 |
| 2022-08-17 | 232.388 |
| 2022-08-18 | 246.785 |
| 2022-08-19 | 250.668 |
| 2022-08-22 | 282.483 |
| 2022-08-23 | 276.117 |
| 2022-08-24 | 298.012 |
| 2022-08-25 | 328.308 |
| 2022-08-26 | 349.87 |
| 2022-08-29 | 297.811 |
| 2022-08-30 | 270.401 |
| 2022-08-31 | 244.437 |
| 2022-09-01 | 249.825 |
| 2022-09-02 | 223.334 |
| 2022-09-05 | 256.146 |
| 2022-09-06 | 249.071 |
| 2022-09-07 | 222.072 |
| 2022-09-08 | 229.054 |
| 2022-09-09 | 218.022 |
| 2022-09-12 | 201.41 |
| 2022-09-13 | 207.738 |
| 2022-09-14 | 227.615 |
| 2022-09-15 | 226.288 |
| 2022-09-16 | 204.789 |
| 2022-09-19 | 201.222 |
| 2022-09-20 | 210.454 |
| 2022-09-21 | 209.332 |
| 2022-09-22 | 207.925 |
| 2022-09-23 | 207.468 |
| 2022-09-26 | 198.243 |
| 2022-09-27 | 209.384 |
| 2022-09-28 | 228.428 |
| 2022-09-29 | 208.633 |
| 2022-09-30 | 195.229 |
| 2022-10-03 | 176.444 |
| 2022-10-04 | 168.99 |
| 2022-10-05 | 183.213 |
| 2022-10-06 | 184.067 |
| 2022-10-07 | 167.144 |
| 2022-10-10 | 170.025 |
| 2022-10-11 | 172.604 |
| 2022-10-12 | 173.318 |
| 2022-10-13 | 168.693 |
| 2022-10-14 | 158.866 |
| 2022-10-17 | 153.899 |
| 2022-10-18 | 141.76 |
| 2022-10-19 | 136.601 |
| 2022-10-20 | 152.916 |
| 2022-10-21 | 144.574 |
| 2022-10-24 | 135.784 |
| 2022-10-25 | 133.11 |
| 2022-10-26 | 132.654 |
| 2022-10-27 | 136.156 |
| 2022-10-28 | 139.311 |
| 2022-10-31 | 123.352 |
| 2022-11-01 | 116.193 |
| 2022-11-02 | 125.863 |
| 2022-11-03 | 125.445 |
| 2022-11-04 | 114.786 |
| 2022-11-07 | 109.683 |
| 2022-11-08 | 118.147 |
| 2022-11-09 | 113.144 |
| 2022-11-10 | 113.452 |
| 2022-11-11 | 97.853 |
| 2022-11-14 | 113.704 |
| 2022-11-15 | 124.104 |
| 2022-11-16 | 113.9 |
| 2022-11-17 | 112.556 |
| 2022-11-18 | 115.509 |
| 2022-11-21 | 116.128 |
| 2022-11-22 | 119.639 |
| 2022-11-23 | 129.62 |
| 2022-11-24 | 123.785 |
| 2022-11-25 | 124.37 |
| 2022-11-28 | 123.282 |
| 2022-11-29 | 132.286 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [D] Daily |
| [CONTRACT] Contract | [5460494] Dec22 |