[D.5493476] Daily – Feb23
Updated on DBnomics on January 31, 2023 (6:16 AM)
- from
- 2020-11-11=15.969
- to
- 2023-01-30=55.156
- min:
- 15.451
- max:
- 342.864
- avg:
- 77.235
- σ:
- 63.955
Loading chart
Period | Value |
---|---|
2020-11-11 | 15.969 |
2020-11-12 | 15.712 |
2020-11-13 | 15.72 |
2020-11-16 | 15.793 |
2020-11-17 | 15.7 |
2020-11-18 | 15.608 |
2020-11-19 | 15.451 |
2020-11-20 | 15.534 |
2020-11-23 | 15.618 |
2020-11-24 | 15.748 |
2020-11-25 | 15.724 |
2020-11-26 | 15.637 |
2020-11-27 | 15.77 |
2020-11-30 | 15.888 |
2020-12-01 | 15.723 |
2020-12-02 | 15.657 |
2020-12-03 | 15.527 |
2020-12-04 | 15.652 |
2020-12-07 | 15.637 |
2020-12-08 | 15.666 |
2020-12-09 | 15.745 |
2020-12-10 | 15.884 |
2020-12-11 | 16.071 |
2020-12-14 | 16.283 |
2020-12-15 | 16.445 |
2020-12-16 | 16.068 |
2020-12-17 | 16 |
2020-12-18 | 16.225 |
2020-12-21 | 16.351 |
2020-12-22 | 16.565 |
2020-12-23 | 16.495 |
2020-12-24 | 16.684 |
2020-12-28 | 17.165 |
2020-12-29 | 16.679 |
2020-12-30 | 16.698 |
2020-12-31 | 16.818 |
2021-01-04 | 16.903 |
2021-01-05 | 16.588 |
2021-01-06 | 16.485 |
2021-01-07 | 16.862 |
2021-01-08 | 17.073 |
2021-01-11 | 17.179 |
2021-01-12 | 17.602 |
2021-01-13 | 17.137 |
2021-01-14 | 17.289 |
2021-01-15 | 17.079 |
2021-01-18 | 17.116 |
2021-01-19 | 17.556 |
2021-01-20 | 17.536 |
2021-01-21 | 17.495 |
2021-01-22 | 17.489 |
2021-01-25 | 17.289 |
2021-01-26 | 17.261 |
2021-01-27 | 17.403 |
2021-01-28 | 17.58 |
2021-01-29 | 17.532 |
2021-02-01 | 17.386 |
2021-02-02 | 17.431 |
2021-02-03 | 17.681 |
2021-02-04 | 17.749 |
2021-02-05 | 18.017 |
2021-02-08 | 18.491 |
2021-02-09 | 18.323 |
2021-02-10 | 18.298 |
2021-02-11 | 17.931 |
2021-02-12 | 17.873 |
2021-02-15 | 17.762 |
2021-02-16 | 17.762 |
2021-02-17 | 17.708 |
2021-02-18 | 17.888 |
2021-02-19 | 17.671 |
2021-02-22 | 17.515 |
2021-02-23 | 17.718 |
2021-02-24 | 17.887 |
2021-02-25 | 17.7 |
2021-02-26 | 17.676 |
2021-03-01 | 17.749 |
2021-03-02 | 17.711 |
2021-03-03 | 17.589 |
2021-03-04 | 17.768 |
2021-03-05 | 18.033 |
2021-03-08 | 18.037 |
2021-03-09 | 18.301 |
2021-03-10 | 18.645 |
2021-03-11 | 18.858 |
2021-03-12 | 18.997 |
2021-03-15 | 18.84 |
2021-03-16 | 18.73 |
2021-03-17 | 18.764 |
2021-03-18 | 18.78 |
2021-03-19 | 18.501 |
2021-03-22 | 18.85 |
2021-03-23 | 18.83 |
2021-03-24 | 18.933 |
2021-03-25 | 18.671 |
2021-03-26 | 18.817 |
2021-03-29 | 18.73 |
2021-03-30 | 18.911 |
2021-03-31 | 18.972 |
2021-04-01 | 18.939 |
2021-04-05 | 18.939 |
2021-04-06 | 19.064 |
2021-04-07 | 18.815 |
2021-04-08 | 18.653 |
2021-04-09 | 18.595 |
2021-04-12 | 18.818 |
2021-04-13 | 18.691 |
2021-04-14 | 18.809 |
2021-04-15 | 19.06 |
2021-04-16 | 19.129 |
2021-04-19 | 19.274 |
2021-04-20 | 19.251 |
2021-04-21 | 19.333 |
2021-04-22 | 19.442 |
2021-04-23 | 19.119 |
2021-04-26 | 19.015 |
2021-04-27 | 19.289 |
2021-04-28 | 19.423 |
2021-04-29 | 19.93 |
2021-04-30 | 20.058 |
2021-05-03 | 20.291 |
2021-05-04 | 20.252 |
2021-05-05 | 20.532 |
2021-05-06 | 20.785 |
2021-05-07 | 20.907 |
2021-05-10 | 21.69 |
2021-05-11 | 22.113 |
2021-05-12 | 22.567 |
2021-05-13 | 22.215 |
2021-05-14 | 22.396 |
2021-05-17 | 22.192 |
2021-05-18 | 21.417 |
2021-05-19 | 20.074 |
2021-05-20 | 21.035 |
2021-05-21 | 20.759 |
2021-05-24 | 20.747 |
2021-05-25 | 21.269 |
2021-05-26 | 21.335 |
2021-05-27 | 20.903 |
2021-05-28 | 20.839 |
2021-05-31 | 20.839 |
2021-06-01 | 20.964 |
2021-06-02 | 20.557 |
2021-06-03 | 20.504 |
2021-06-04 | 20.581 |
2021-06-07 | 21.097 |
2021-06-08 | 21.303 |
2021-06-09 | 21.613 |
2021-06-10 | 21.854 |
2021-06-11 | 21.631 |
2021-06-14 | 21.869 |
2021-06-15 | 21.468 |
2021-06-16 | 21.185 |
2021-06-17 | 21.356 |
2021-06-18 | 21.969 |
2021-06-21 | 22.084 |
2021-06-22 | 22.598 |
2021-06-23 | 22.844 |
2021-06-24 | 22.954 |
2021-06-25 | 23.276 |
2021-06-28 | 23.2 |
2021-06-29 | 23.613 |
2021-06-30 | 23.91 |
2021-07-01 | 24.045 |
2021-07-02 | 23.786 |
2021-07-05 | 24.142 |
2021-07-06 | 23.663 |
2021-07-07 | 23.645 |
2021-07-08 | 23.854 |
2021-07-09 | 24.22 |
2021-07-12 | 23.623 |
2021-07-13 | 23.787 |
2021-07-14 | 23.632 |
2021-07-15 | 23.327 |
2021-07-16 | 23.418 |
2021-07-19 | 23.223 |
2021-07-20 | 23.194 |
2021-07-21 | 23.293 |
2021-07-22 | 23.334 |
2021-07-23 | 23.573 |
2021-07-26 | 23.742 |
2021-07-27 | 23.854 |
2021-07-28 | 24.656 |
2021-07-29 | 24.95 |
2021-07-30 | 24.961 |
2021-08-02 | 25.016 |
2021-08-03 | 25.158 |
2021-08-04 | 25.938 |
2021-08-05 | 26.849 |
2021-08-06 | 27.687 |
2021-08-09 | 27.612 |
2021-08-10 | 28.504 |
2021-08-11 | 29.205 |
2021-08-12 | 29.604 |
2021-08-13 | 29.609 |
2021-08-16 | 30.71 |
2021-08-17 | 30.441 |
2021-08-18 | 29.707 |
2021-08-19 | 27.564 |
2021-08-20 | 28.222 |
2021-08-23 | 28.418 |
2021-08-24 | 29.103 |
2021-08-25 | 28.905 |
2021-08-26 | 28.942 |
2021-08-27 | 29.256 |
2021-08-30 | 29.589 |
2021-08-31 | 29.554 |
2021-09-01 | 29.432 |
2021-09-02 | 30.008 |
2021-09-03 | 29.961 |
2021-09-06 | 30.577 |
2021-09-07 | 30.849 |
2021-09-08 | 32.231 |
2021-09-09 | 32.717 |
2021-09-10 | 32.004 |
2021-09-13 | 32.473 |
2021-09-14 | 33.039 |
2021-09-15 | 33.524 |
2021-09-16 | 32.496 |
2021-09-17 | 32.861 |
2021-09-20 | 33.575 |
2021-09-21 | 33.323 |
2021-09-22 | 33.959 |
2021-09-23 | 34.907 |
2021-09-24 | 36.762 |
2021-09-27 | 39.931 |
2021-09-28 | 39.884 |
2021-09-29 | 41.838 |
2021-09-30 | 45.033 |
2021-10-01 | 44.793 |
2021-10-04 | 47.013 |
2021-10-05 | 49.198 |
2021-10-06 | 42.591 |
2021-10-07 | 39.337 |
2021-10-08 | 37.269 |
2021-10-11 | 38.565 |
2021-10-12 | 39.865 |
2021-10-13 | 39.64 |
2021-10-14 | 42.981 |
2021-10-15 | 43.589 |
2021-10-18 | 44.102 |
2021-10-19 | 44.123 |
2021-10-20 | 44.732 |
2021-10-21 | 43.296 |
2021-10-22 | 43.507 |
2021-10-25 | 44.399 |
2021-10-26 | 44.991 |
2021-10-27 | 45.042 |
2021-10-28 | 42.886 |
2021-10-29 | 40.058 |
2021-11-01 | 38.592 |
2021-11-02 | 40.087 |
2021-11-03 | 42.274 |
2021-11-04 | 41.517 |
2021-11-05 | 40.441 |
2021-11-08 | 41.873 |
2021-11-09 | 39.626 |
2021-11-10 | 39.902 |
2021-11-11 | 40.07 |
2021-11-12 | 39.909 |
2021-11-15 | 40.592 |
2021-11-16 | 43.521 |
2021-11-17 | 42.874 |
2021-11-18 | 44.281 |
2021-11-19 | 42.391 |
2021-11-22 | 41.909 |
2021-11-23 | 43.649 |
2021-11-24 | 44.775 |
2021-11-25 | 45.466 |
2021-11-26 | 43.39 |
2021-11-29 | 44.483 |
2021-11-30 | 44.173 |
2021-12-01 | 44.714 |
2021-12-02 | 45.57 |
2021-12-03 | 47.158 |
2021-12-06 | 50.095 |
2021-12-07 | 56.534 |
2021-12-08 | 65.011 |
2021-12-09 | 62.454 |
2021-12-10 | 68.853 |
2021-12-13 | 72.357 |
2021-12-14 | 72.222 |
2021-12-15 | 69.89 |
2021-12-16 | 77.019 |
2021-12-17 | 81.109 |
2021-12-20 | 91.641 |
2021-12-21 | 125.769 |
2021-12-22 | 130.61 |
2021-12-23 | 107.014 |
2021-12-24 | 95.569 |
2021-12-27 | 93.348 |
2021-12-28 | 92.566 |
2021-12-29 | 88.583 |
2021-12-30 | 78.157 |
2021-12-31 | 65.143 |
2022-01-03 | 73.567 |
2022-01-04 | 81.386 |
2022-01-05 | 83.626 |
2022-01-06 | 86.679 |
2022-01-07 | 80.126 |
2022-01-10 | 78.201 |
2022-01-11 | 72.052 |
2022-01-12 | 65.216 |
2022-01-13 | 65.323 |
2022-01-14 | 67.835 |
2022-01-17 | 64.565 |
2022-01-18 | 65.028 |
2022-01-19 | 62.27 |
2022-01-20 | 64.823 |
2022-01-21 | 68.84 |
2022-01-24 | 80.665 |
2022-01-25 | 83.311 |
2022-01-26 | 85.656 |
2022-01-27 | 88.795 |
2022-01-28 | 88.541 |
2022-01-31 | 81.481 |
2022-02-01 | 72.871 |
2022-02-02 | 75.155 |
2022-02-03 | 78.154 |
2022-02-04 | 81.261 |
2022-02-07 | 78.862 |
2022-02-08 | 76.752 |
2022-02-09 | 73.275 |
2022-02-10 | 73.364 |
2022-02-11 | 76.74 |
2022-02-14 | 79.748 |
2022-02-15 | 70.361 |
2022-02-16 | 69.53 |
2022-02-17 | 74.229 |
2022-02-18 | 73.034 |
2022-02-21 | 72.225 |
2022-02-22 | 79.771 |
2022-02-23 | 88.423 |
2022-02-24 | 127.667 |
2022-02-25 | 90.702 |
2022-02-28 | 94.391 |
2022-03-01 | 112.816 |
2022-03-02 | 143.515 |
2022-03-03 | 132.829 |
2022-03-04 | 111.506 |
2022-03-07 | 119.24 |
2022-03-08 | 116.935 |
2022-03-09 | 108.642 |
2022-03-10 | 92.781 |
2022-03-11 | 98.656 |
2022-03-14 | 86.297 |
2022-03-15 | 86.848 |
2022-03-16 | 80.224 |
2022-03-17 | 88.198 |
2022-03-18 | 90.08 |
2022-03-21 | 85.329 |
2022-03-22 | 89.879 |
2022-03-23 | 103.676 |
2022-03-24 | 96.34 |
2022-03-25 | 89.926 |
2022-03-28 | 94.294 |
2022-03-29 | 98.79 |
2022-03-30 | 106.271 |
2022-03-31 | 113.021 |
2022-04-01 | 99.28 |
2022-04-04 | 99.554 |
2022-04-05 | 102.998 |
2022-04-06 | 102.971 |
2022-04-07 | 100.857 |
2022-04-08 | 100.236 |
2022-04-11 | 97.672 |
2022-04-12 | 99.206 |
2022-04-13 | 101.875 |
2022-04-14 | 92.705 |
2022-04-18 | 92.705 |
2022-04-19 | 92.061 |
2022-04-20 | 92.169 |
2022-04-21 | 97.216 |
2022-04-22 | 92.41 |
2022-04-25 | 89.891 |
2022-04-26 | 99.597 |
2022-04-27 | 103.124 |
2022-04-28 | 96.373 |
2022-04-29 | 92.745 |
2022-05-02 | 89.681 |
2022-05-03 | 93.134 |
2022-05-04 | 98.544 |
2022-05-05 | 100.932 |
2022-05-06 | 96.864 |
2022-05-09 | 91.176 |
2022-05-10 | 95.742 |
2022-05-11 | 93.01 |
2022-05-12 | 104.129 |
2022-05-13 | 98.363 |
2022-05-16 | 93.708 |
2022-05-17 | 99.41 |
2022-05-18 | 98.729 |
2022-05-19 | 95.035 |
2022-05-20 | 91.66 |
2022-05-23 | 87.994 |
2022-05-24 | 90.539 |
2022-05-25 | 94.771 |
2022-05-26 | 93.684 |
2022-05-27 | 98.206 |
2022-05-30 | 97.908 |
2022-05-31 | 99.092 |
2022-06-01 | 95.022 |
2022-06-02 | 96.608 |
2022-06-03 | 93.997 |
2022-06-06 | 94.255 |
2022-06-07 | 92.682 |
2022-06-08 | 92.922 |
2022-06-09 | 95.506 |
2022-06-10 | 94.548 |
2022-06-13 | 94.59 |
2022-06-14 | 103.728 |
2022-06-15 | 119.509 |
2022-06-16 | 119.497 |
2022-06-17 | 109.25 |
2022-06-20 | 112.926 |
2022-06-21 | 118.945 |
2022-06-22 | 124.923 |
2022-06-23 | 132.918 |
2022-06-24 | 129.63 |
2022-06-27 | 130.368 |
2022-06-28 | 130.848 |
2022-06-29 | 138.133 |
2022-06-30 | 145.202 |
2022-07-01 | 148.406 |
2022-07-04 | 161.324 |
2022-07-05 | 162.966 |
2022-07-06 | 168.968 |
2022-07-07 | 180.346 |
2022-07-08 | 173.464 |
2022-07-11 | 164.649 |
2022-07-12 | 173.574 |
2022-07-13 | 178.906 |
2022-07-14 | 174.441 |
2022-07-15 | 159.488 |
2022-07-18 | 158.976 |
2022-07-19 | 156.891 |
2022-07-20 | 158.798 |
2022-07-21 | 155.077 |
2022-07-22 | 157.662 |
2022-07-25 | 173.205 |
2022-07-26 | 195.717 |
2022-07-27 | 195.241 |
2022-07-28 | 190.441 |
2022-07-29 | 183.466 |
2022-08-01 | 193.419 |
2022-08-02 | 197.562 |
2022-08-03 | 193.251 |
2022-08-04 | 192.963 |
2022-08-05 | 191.884 |
2022-08-08 | 188.865 |
2022-08-09 | 190.481 |
2022-08-10 | 204.765 |
2022-08-11 | 210.383 |
2022-08-12 | 209.628 |
2022-08-15 | 223.407 |
2022-08-16 | 230.404 |
2022-08-17 | 229.461 |
2022-08-18 | 243.948 |
2022-08-19 | 246.307 |
2022-08-22 | 277.837 |
2022-08-23 | 271.605 |
2022-08-24 | 293.259 |
2022-08-25 | 320.645 |
2022-08-26 | 342.864 |
2022-08-29 | 291.706 |
2022-08-30 | 263.147 |
2022-08-31 | 231.799 |
2022-09-01 | 238.856 |
2022-09-02 | 213.006 |
2022-09-05 | 245.838 |
2022-09-06 | 239.791 |
2022-09-07 | 216.811 |
2022-09-08 | 223.612 |
2022-09-09 | 212.841 |
2022-09-12 | 196.887 |
2022-09-13 | 203.845 |
2022-09-14 | 224.114 |
2022-09-15 | 224.344 |
2022-09-16 | 202.165 |
2022-09-19 | 198.637 |
2022-09-20 | 208.513 |
2022-09-21 | 208.144 |
2022-09-22 | 207.706 |
2022-09-23 | 207.564 |
2022-09-26 | 197.915 |
2022-09-27 | 209.769 |
2022-09-28 | 229.222 |
2022-09-29 | 209.568 |
2022-09-30 | 197.26 |
2022-10-03 | 179.846 |
2022-10-04 | 172.151 |
2022-10-05 | 185.818 |
2022-10-06 | 186.961 |
2022-10-07 | 171.04 |
2022-10-10 | 174.715 |
2022-10-11 | 177.735 |
2022-10-12 | 177.622 |
2022-10-13 | 171.989 |
2022-10-14 | 163.264 |
2022-10-17 | 158.865 |
2022-10-18 | 147.807 |
2022-10-19 | 142.294 |
2022-10-20 | 158.665 |
2022-10-21 | 152.697 |
2022-10-24 | 146.53 |
2022-10-25 | 144.314 |
2022-10-26 | 142.265 |
2022-10-27 | 143.467 |
2022-10-28 | 145.658 |
2022-10-31 | 131.582 |
2022-11-01 | 125.124 |
2022-11-02 | 134.706 |
2022-11-03 | 134.195 |
2022-11-04 | 125.938 |
2022-11-07 | 122.724 |
2022-11-08 | 128.319 |
2022-11-09 | 122.678 |
2022-11-10 | 122.513 |
2022-11-11 | 108.137 |
2022-11-14 | 122.112 |
2022-11-15 | 132.489 |
2022-11-16 | 123.303 |
2022-11-17 | 122.31 |
2022-11-18 | 124.6 |
2022-11-21 | 124.276 |
2022-11-22 | 129.517 |
2022-11-23 | 137.425 |
2022-11-24 | 131.61 |
2022-11-25 | 131.274 |
2022-11-28 | 129.212 |
2022-11-29 | 136.876 |
2022-11-30 | 146.96 |
2022-12-01 | 140.263 |
2022-12-02 | 137.223 |
2022-12-05 | 135.721 |
2022-12-06 | 139.465 |
2022-12-07 | 150.027 |
2022-12-08 | 139.585 |
2022-12-09 | 140.412 |
2022-12-12 | 137.994 |
2022-12-13 | 138.709 |
2022-12-14 | 132.6 |
2022-12-15 | 135.677 |
2022-12-16 | 116.603 |
2022-12-19 | 109.798 |
2022-12-20 | 106.956 |
2022-12-21 | 99.609 |
2022-12-22 | 93.501 |
2022-12-23 | 85.869 |
2022-12-27 | 81.907 |
2022-12-28 | 83.97 |
2022-12-29 | 85.674 |
2022-12-30 | 76.315 |
2023-01-02 | 77.017 |
2023-01-03 | 72.314 |
2023-01-04 | 65.022 |
2023-01-05 | 72.422 |
2023-01-06 | 69.534 |
2023-01-09 | 74.302 |
2023-01-10 | 70.071 |
2023-01-11 | 65.346 |
2023-01-12 | 66.809 |
2023-01-13 | 64.812 |
2023-01-16 | 55.454 |
2023-01-17 | 60.061 |
2023-01-18 | 61.709 |
2023-01-19 | 60.717 |
2023-01-20 | 66.898 |
2023-01-23 | 65.999 |
2023-01-24 | 58.269 |
2023-01-25 | 56.66 |
2023-01-26 | 54.815 |
2023-01-27 | 55.425 |
2023-01-30 | 55.156 |
Dimension | Dimension value |
---|---|
[FREQ] Frequency | [D] Daily |
[CONTRACT] Contract | [5493476] Feb23 |