Daily – Feb23 [D.5493476]

min:
15.451
max:
342.864
avg:
77.235
σ:
63.955
Apply filters
Period Value
2020-11-11 15.969
2020-11-12 15.712
2020-11-13 15.72
2020-11-16 15.793
2020-11-17 15.7
2020-11-18 15.608
2020-11-19 15.451
2020-11-20 15.534
2020-11-23 15.618
2020-11-24 15.748
2020-11-25 15.724
2020-11-26 15.637
2020-11-27 15.77
2020-11-30 15.888
2020-12-01 15.723
2020-12-02 15.657
2020-12-03 15.527
2020-12-04 15.652
2020-12-07 15.637
2020-12-08 15.666
2020-12-09 15.745
2020-12-10 15.884
2020-12-11 16.071
2020-12-14 16.283
2020-12-15 16.445
2020-12-16 16.068
2020-12-17 16
2020-12-18 16.225
2020-12-21 16.351
2020-12-22 16.565
2020-12-23 16.495
2020-12-24 16.684
2020-12-28 17.165
2020-12-29 16.679
2020-12-30 16.698
2020-12-31 16.818
2021-01-04 16.903
2021-01-05 16.588
2021-01-06 16.485
2021-01-07 16.862
2021-01-08 17.073
2021-01-11 17.179
2021-01-12 17.602
2021-01-13 17.137
2021-01-14 17.289
2021-01-15 17.079
2021-01-18 17.116
2021-01-19 17.556
2021-01-20 17.536
2021-01-21 17.495
2021-01-22 17.489
2021-01-25 17.289
2021-01-26 17.261
2021-01-27 17.403
2021-01-28 17.58
2021-01-29 17.532
2021-02-01 17.386
2021-02-02 17.431
2021-02-03 17.681
2021-02-04 17.749
2021-02-05 18.017
2021-02-08 18.491
2021-02-09 18.323
2021-02-10 18.298
2021-02-11 17.931
2021-02-12 17.873
2021-02-15 17.762
2021-02-16 17.762
2021-02-17 17.708
2021-02-18 17.888
2021-02-19 17.671
2021-02-22 17.515
2021-02-23 17.718
2021-02-24 17.887
2021-02-25 17.7
2021-02-26 17.676
2021-03-01 17.749
2021-03-02 17.711
2021-03-03 17.589
2021-03-04 17.768
2021-03-05 18.033
2021-03-08 18.037
2021-03-09 18.301
2021-03-10 18.645
2021-03-11 18.858
2021-03-12 18.997
2021-03-15 18.84
2021-03-16 18.73
2021-03-17 18.764
2021-03-18 18.78
2021-03-19 18.501
2021-03-22 18.85
2021-03-23 18.83
2021-03-24 18.933
2021-03-25 18.671
2021-03-26 18.817
2021-03-29 18.73
2021-03-30 18.911
2021-03-31 18.972
2021-04-01 18.939
2021-04-05 18.939
2021-04-06 19.064
2021-04-07 18.815
2021-04-08 18.653
2021-04-09 18.595
2021-04-12 18.818
2021-04-13 18.691
2021-04-14 18.809
2021-04-15 19.06
2021-04-16 19.129
2021-04-19 19.274
2021-04-20 19.251
2021-04-21 19.333
2021-04-22 19.442
2021-04-23 19.119
2021-04-26 19.015
2021-04-27 19.289
2021-04-28 19.423
2021-04-29 19.93
2021-04-30 20.058
2021-05-03 20.291
2021-05-04 20.252
2021-05-05 20.532
2021-05-06 20.785
2021-05-07 20.907
2021-05-10 21.69
2021-05-11 22.113
2021-05-12 22.567
2021-05-13 22.215
2021-05-14 22.396
2021-05-17 22.192
2021-05-18 21.417
2021-05-19 20.074
2021-05-20 21.035
2021-05-21 20.759
2021-05-24 20.747
2021-05-25 21.269
2021-05-26 21.335
2021-05-27 20.903
2021-05-28 20.839
2021-05-31 20.839
2021-06-01 20.964
2021-06-02 20.557
2021-06-03 20.504
2021-06-04 20.581
2021-06-07 21.097
2021-06-08 21.303
2021-06-09 21.613
2021-06-10 21.854
2021-06-11 21.631
2021-06-14 21.869
2021-06-15 21.468
2021-06-16 21.185
2021-06-17 21.356
2021-06-18 21.969
2021-06-21 22.084
2021-06-22 22.598
2021-06-23 22.844
2021-06-24 22.954
2021-06-25 23.276
2021-06-28 23.2
2021-06-29 23.613
2021-06-30 23.91
2021-07-01 24.045
2021-07-02 23.786
2021-07-05 24.142
2021-07-06 23.663
2021-07-07 23.645
2021-07-08 23.854
2021-07-09 24.22
2021-07-12 23.623
2021-07-13 23.787
2021-07-14 23.632
2021-07-15 23.327
2021-07-16 23.418
2021-07-19 23.223
2021-07-20 23.194
2021-07-21 23.293
2021-07-22 23.334
2021-07-23 23.573
2021-07-26 23.742
2021-07-27 23.854
2021-07-28 24.656
2021-07-29 24.95
2021-07-30 24.961
2021-08-02 25.016
2021-08-03 25.158
2021-08-04 25.938
2021-08-05 26.849
2021-08-06 27.687
2021-08-09 27.612
2021-08-10 28.504
2021-08-11 29.205
2021-08-12 29.604
2021-08-13 29.609
2021-08-16 30.71
2021-08-17 30.441
2021-08-18 29.707
2021-08-19 27.564
2021-08-20 28.222
2021-08-23 28.418
2021-08-24 29.103
2021-08-25 28.905
2021-08-26 28.942
2021-08-27 29.256
2021-08-30 29.589
2021-08-31 29.554
2021-09-01 29.432
2021-09-02 30.008
2021-09-03 29.961
2021-09-06 30.577
2021-09-07 30.849
2021-09-08 32.231
2021-09-09 32.717
2021-09-10 32.004
2021-09-13 32.473
2021-09-14 33.039
2021-09-15 33.524
2021-09-16 32.496
2021-09-17 32.861
2021-09-20 33.575
2021-09-21 33.323
2021-09-22 33.959
2021-09-23 34.907
2021-09-24 36.762
2021-09-27 39.931
2021-09-28 39.884
2021-09-29 41.838
2021-09-30 45.033
2021-10-01 44.793
2021-10-04 47.013
2021-10-05 49.198
2021-10-06 42.591
2021-10-07 39.337
2021-10-08 37.269
2021-10-11 38.565
2021-10-12 39.865
2021-10-13 39.64
2021-10-14 42.981
2021-10-15 43.589
2021-10-18 44.102
2021-10-19 44.123
2021-10-20 44.732
2021-10-21 43.296
2021-10-22 43.507
2021-10-25 44.399
2021-10-26 44.991
2021-10-27 45.042
2021-10-28 42.886
2021-10-29 40.058
2021-11-01 38.592
2021-11-02 40.087
2021-11-03 42.274
2021-11-04 41.517
2021-11-05 40.441
2021-11-08 41.873
2021-11-09 39.626
2021-11-10 39.902
2021-11-11 40.07
2021-11-12 39.909
2021-11-15 40.592
2021-11-16 43.521
2021-11-17 42.874
2021-11-18 44.281
2021-11-19 42.391
2021-11-22 41.909
2021-11-23 43.649
2021-11-24 44.775
2021-11-25 45.466
2021-11-26 43.39
2021-11-29 44.483
2021-11-30 44.173
2021-12-01 44.714
2021-12-02 45.57
2021-12-03 47.158
2021-12-06 50.095
2021-12-07 56.534
2021-12-08 65.011
2021-12-09 62.454
2021-12-10 68.853
2021-12-13 72.357
2021-12-14 72.222
2021-12-15 69.89
2021-12-16 77.019
2021-12-17 81.109
2021-12-20 91.641
2021-12-21 125.769
2021-12-22 130.61
2021-12-23 107.014
2021-12-24 95.569
2021-12-27 93.348
2021-12-28 92.566
2021-12-29 88.583
2021-12-30 78.157
2021-12-31 65.143
2022-01-03 73.567
2022-01-04 81.386
2022-01-05 83.626
2022-01-06 86.679
2022-01-07 80.126
2022-01-10 78.201
2022-01-11 72.052
2022-01-12 65.216
2022-01-13 65.323
2022-01-14 67.835
2022-01-17 64.565
2022-01-18 65.028
2022-01-19 62.27
2022-01-20 64.823
2022-01-21 68.84
2022-01-24 80.665
2022-01-25 83.311
2022-01-26 85.656
2022-01-27 88.795
2022-01-28 88.541
2022-01-31 81.481
2022-02-01 72.871
2022-02-02 75.155
2022-02-03 78.154
2022-02-04 81.261
2022-02-07 78.862
2022-02-08 76.752
2022-02-09 73.275
2022-02-10 73.364
2022-02-11 76.74
2022-02-14 79.748
2022-02-15 70.361
2022-02-16 69.53
2022-02-17 74.229
2022-02-18 73.034
2022-02-21 72.225
2022-02-22 79.771
2022-02-23 88.423
2022-02-24 127.667
2022-02-25 90.702
2022-02-28 94.391
2022-03-01 112.816
2022-03-02 143.515
2022-03-03 132.829
2022-03-04 111.506
2022-03-07 119.24
2022-03-08 116.935
2022-03-09 108.642
2022-03-10 92.781
2022-03-11 98.656
2022-03-14 86.297
2022-03-15 86.848
2022-03-16 80.224
2022-03-17 88.198
2022-03-18 90.08
2022-03-21 85.329
2022-03-22 89.879
2022-03-23 103.676
2022-03-24 96.34
2022-03-25 89.926
2022-03-28 94.294
2022-03-29 98.79
2022-03-30 106.271
2022-03-31 113.021
2022-04-01 99.28
2022-04-04 99.554
2022-04-05 102.998
2022-04-06 102.971
2022-04-07 100.857
2022-04-08 100.236
2022-04-11 97.672
2022-04-12 99.206
2022-04-13 101.875
2022-04-14 92.705
2022-04-18 92.705
2022-04-19 92.061
2022-04-20 92.169
2022-04-21 97.216
2022-04-22 92.41
2022-04-25 89.891
2022-04-26 99.597
2022-04-27 103.124
2022-04-28 96.373
2022-04-29 92.745
2022-05-02 89.681
2022-05-03 93.134
2022-05-04 98.544
2022-05-05 100.932
2022-05-06 96.864
2022-05-09 91.176
2022-05-10 95.742
2022-05-11 93.01
2022-05-12 104.129
2022-05-13 98.363
2022-05-16 93.708
2022-05-17 99.41
2022-05-18 98.729
2022-05-19 95.035
2022-05-20 91.66
2022-05-23 87.994
2022-05-24 90.539
2022-05-25 94.771
2022-05-26 93.684
2022-05-27 98.206
2022-05-30 97.908
2022-05-31 99.092
2022-06-01 95.022
2022-06-02 96.608
2022-06-03 93.997
2022-06-06 94.255
2022-06-07 92.682
2022-06-08 92.922
2022-06-09 95.506
2022-06-10 94.548
2022-06-13 94.59
2022-06-14 103.728
2022-06-15 119.509
2022-06-16 119.497
2022-06-17 109.25
2022-06-20 112.926
2022-06-21 118.945
2022-06-22 124.923
2022-06-23 132.918
2022-06-24 129.63
2022-06-27 130.368
2022-06-28 130.848
2022-06-29 138.133
2022-06-30 145.202
2022-07-01 148.406
2022-07-04 161.324
2022-07-05 162.966
2022-07-06 168.968
2022-07-07 180.346
2022-07-08 173.464
2022-07-11 164.649
2022-07-12 173.574
2022-07-13 178.906
2022-07-14 174.441
2022-07-15 159.488
2022-07-18 158.976
2022-07-19 156.891
2022-07-20 158.798
2022-07-21 155.077
2022-07-22 157.662
2022-07-25 173.205
2022-07-26 195.717
2022-07-27 195.241
2022-07-28 190.441
2022-07-29 183.466
2022-08-01 193.419
2022-08-02 197.562
2022-08-03 193.251
2022-08-04 192.963
2022-08-05 191.884
2022-08-08 188.865
2022-08-09 190.481
2022-08-10 204.765
2022-08-11 210.383
2022-08-12 209.628
2022-08-15 223.407
2022-08-16 230.404
2022-08-17 229.461
2022-08-18 243.948
2022-08-19 246.307
2022-08-22 277.837
2022-08-23 271.605
2022-08-24 293.259
2022-08-25 320.645
2022-08-26 342.864
2022-08-29 291.706
2022-08-30 263.147
2022-08-31 231.799
2022-09-01 238.856
2022-09-02 213.006
2022-09-05 245.838
2022-09-06 239.791
2022-09-07 216.811
2022-09-08 223.612
2022-09-09 212.841
2022-09-12 196.887
2022-09-13 203.845
2022-09-14 224.114
2022-09-15 224.344
2022-09-16 202.165
2022-09-19 198.637
2022-09-20 208.513
2022-09-21 208.144
2022-09-22 207.706
2022-09-23 207.564
2022-09-26 197.915
2022-09-27 209.769
2022-09-28 229.222
2022-09-29 209.568
2022-09-30 197.26
2022-10-03 179.846
2022-10-04 172.151
2022-10-05 185.818
2022-10-06 186.961
2022-10-07 171.04
2022-10-10 174.715
2022-10-11 177.735
2022-10-12 177.622
2022-10-13 171.989
2022-10-14 163.264
2022-10-17 158.865
2022-10-18 147.807
2022-10-19 142.294
2022-10-20 158.665
2022-10-21 152.697
2022-10-24 146.53
2022-10-25 144.314
2022-10-26 142.265
2022-10-27 143.467
2022-10-28 145.658
2022-10-31 131.582
2022-11-01 125.124
2022-11-02 134.706
2022-11-03 134.195
2022-11-04 125.938
2022-11-07 122.724
2022-11-08 128.319
2022-11-09 122.678
2022-11-10 122.513
2022-11-11 108.137
2022-11-14 122.112
2022-11-15 132.489
2022-11-16 123.303
2022-11-17 122.31
2022-11-18 124.6
2022-11-21 124.276
2022-11-22 129.517
2022-11-23 137.425
2022-11-24 131.61
2022-11-25 131.274
2022-11-28 129.212
2022-11-29 136.876
2022-11-30 146.96
2022-12-01 140.263
2022-12-02 137.223
2022-12-05 135.721
2022-12-06 139.465
2022-12-07 150.027
2022-12-08 139.585
2022-12-09 140.412
2022-12-12 137.994
2022-12-13 138.709
2022-12-14 132.6
2022-12-15 135.677
2022-12-16 116.603
2022-12-19 109.798
2022-12-20 106.956
2022-12-21 99.609
2022-12-22 93.501
2022-12-23 85.869
2022-12-27 81.907
2022-12-28 83.97
2022-12-29 85.674
2022-12-30 76.315
2023-01-02 77.017
2023-01-03 72.314
2023-01-04 65.022
2023-01-05 72.422
2023-01-06 69.534
2023-01-09 74.302
2023-01-10 70.071
2023-01-11 65.346
2023-01-12 66.809
2023-01-13 64.812
2023-01-16 55.454
2023-01-17 60.061
2023-01-18 61.709
2023-01-19 60.717
2023-01-20 66.898
2023-01-23 65.999
2023-01-24 58.269
2023-01-25 56.66
2023-01-26 54.815
2023-01-27 55.425
2023-01-30 55.156