[D.5519350] Daily – Apr23
Updated on DBnomics on March 31, 2023 (5:50 AM)
- from
- 2020-11-11=14.908
- to
- 2023-03-30=43.609
- min:
- 14.388
- max:
- 320.871
- avg:
- 63.823
- σ:
- 57.346
Loading chart
Period | Value |
---|---|
2020-11-11 | 14.908 |
2020-11-12 | 14.662 |
2020-11-13 | 14.682 |
2020-11-16 | 14.741 |
2020-11-17 | 14.593 |
2020-11-18 | 14.546 |
2020-11-19 | 14.388 |
2020-11-20 | 14.482 |
2020-11-23 | 14.567 |
2020-11-24 | 14.695 |
2020-11-25 | 14.669 |
2020-11-26 | 14.568 |
2020-11-27 | 14.675 |
2020-11-30 | 14.811 |
2020-12-01 | 14.633 |
2020-12-02 | 14.569 |
2020-12-03 | 14.423 |
2020-12-04 | 14.613 |
2020-12-07 | 14.577 |
2020-12-08 | 14.54 |
2020-12-09 | 14.549 |
2020-12-10 | 14.763 |
2020-12-11 | 14.933 |
2020-12-14 | 15.106 |
2020-12-15 | 15.238 |
2020-12-16 | 14.894 |
2020-12-17 | 14.846 |
2020-12-18 | 14.986 |
2020-12-21 | 15.076 |
2020-12-22 | 15.149 |
2020-12-23 | 15.201 |
2020-12-24 | 15.389 |
2020-12-28 | 15.545 |
2020-12-29 | 15.197 |
2020-12-30 | 15.264 |
2020-12-31 | 15.303 |
2021-01-04 | 15.314 |
2021-01-05 | 15.05 |
2021-01-06 | 14.934 |
2021-01-07 | 15.306 |
2021-01-08 | 15.434 |
2021-01-11 | 15.531 |
2021-01-12 | 15.759 |
2021-01-13 | 15.37 |
2021-01-14 | 15.431 |
2021-01-15 | 15.257 |
2021-01-18 | 15.233 |
2021-01-19 | 15.54 |
2021-01-20 | 15.527 |
2021-01-21 | 15.469 |
2021-01-22 | 15.424 |
2021-01-25 | 15.219 |
2021-01-26 | 15.303 |
2021-01-27 | 15.358 |
2021-01-28 | 15.524 |
2021-01-29 | 15.477 |
2021-02-01 | 15.372 |
2021-02-02 | 15.463 |
2021-02-03 | 15.739 |
2021-02-04 | 15.836 |
2021-02-05 | 16.156 |
2021-02-08 | 16.526 |
2021-02-09 | 16.353 |
2021-02-10 | 16.142 |
2021-02-11 | 15.826 |
2021-02-12 | 15.751 |
2021-02-15 | 15.648 |
2021-02-16 | 15.722 |
2021-02-17 | 15.703 |
2021-02-18 | 15.848 |
2021-02-19 | 15.672 |
2021-02-22 | 15.651 |
2021-02-23 | 15.811 |
2021-02-24 | 16.035 |
2021-02-25 | 15.893 |
2021-02-26 | 15.894 |
2021-03-01 | 15.972 |
2021-03-02 | 15.907 |
2021-03-03 | 15.841 |
2021-03-04 | 15.98 |
2021-03-05 | 16.173 |
2021-03-08 | 16.183 |
2021-03-09 | 16.421 |
2021-03-10 | 16.593 |
2021-03-11 | 16.711 |
2021-03-12 | 16.735 |
2021-03-15 | 16.602 |
2021-03-16 | 16.606 |
2021-03-17 | 16.62 |
2021-03-18 | 16.678 |
2021-03-19 | 16.454 |
2021-03-22 | 16.787 |
2021-03-23 | 16.762 |
2021-03-24 | 16.881 |
2021-03-25 | 16.622 |
2021-03-26 | 16.744 |
2021-03-29 | 16.704 |
2021-03-30 | 16.779 |
2021-03-31 | 16.865 |
2021-04-01 | 16.875 |
2021-04-05 | 16.875 |
2021-04-06 | 16.991 |
2021-04-07 | 16.843 |
2021-04-08 | 16.743 |
2021-04-09 | 16.685 |
2021-04-12 | 16.909 |
2021-04-13 | 16.733 |
2021-04-14 | 16.873 |
2021-04-15 | 17.06 |
2021-04-16 | 17.071 |
2021-04-19 | 17.025 |
2021-04-20 | 17.048 |
2021-04-21 | 17.118 |
2021-04-22 | 17.151 |
2021-04-23 | 16.918 |
2021-04-26 | 16.801 |
2021-04-27 | 17.039 |
2021-04-28 | 17.163 |
2021-04-29 | 17.576 |
2021-04-30 | 17.673 |
2021-05-03 | 17.842 |
2021-05-04 | 17.928 |
2021-05-05 | 18.13 |
2021-05-06 | 18.342 |
2021-05-07 | 18.301 |
2021-05-10 | 18.698 |
2021-05-11 | 19 |
2021-05-12 | 19.277 |
2021-05-13 | 18.928 |
2021-05-14 | 19.114 |
2021-05-17 | 18.954 |
2021-05-18 | 18.519 |
2021-05-19 | 17.649 |
2021-05-20 | 18.29 |
2021-05-21 | 18.204 |
2021-05-24 | 18.084 |
2021-05-25 | 18.1 |
2021-05-26 | 18.072 |
2021-05-27 | 17.721 |
2021-05-28 | 17.707 |
2021-05-31 | 17.734 |
2021-06-01 | 17.772 |
2021-06-02 | 17.503 |
2021-06-03 | 17.485 |
2021-06-04 | 17.605 |
2021-06-07 | 17.966 |
2021-06-08 | 18.139 |
2021-06-09 | 18.341 |
2021-06-10 | 18.593 |
2021-06-11 | 18.409 |
2021-06-14 | 18.629 |
2021-06-15 | 18.258 |
2021-06-16 | 18.099 |
2021-06-17 | 18.238 |
2021-06-18 | 18.686 |
2021-06-21 | 18.759 |
2021-06-22 | 19.043 |
2021-06-23 | 19.138 |
2021-06-24 | 19.158 |
2021-06-25 | 19.272 |
2021-06-28 | 19.279 |
2021-06-29 | 19.407 |
2021-06-30 | 19.508 |
2021-07-01 | 19.533 |
2021-07-02 | 19.432 |
2021-07-05 | 19.511 |
2021-07-06 | 19.047 |
2021-07-07 | 19.017 |
2021-07-08 | 19.289 |
2021-07-09 | 19.53 |
2021-07-12 | 19.224 |
2021-07-13 | 19.334 |
2021-07-14 | 19.41 |
2021-07-15 | 19.254 |
2021-07-16 | 19.316 |
2021-07-19 | 19.125 |
2021-07-20 | 19.208 |
2021-07-21 | 19.392 |
2021-07-22 | 19.407 |
2021-07-23 | 19.527 |
2021-07-26 | 19.724 |
2021-07-27 | 19.793 |
2021-07-28 | 20.132 |
2021-07-29 | 20.294 |
2021-07-30 | 20.387 |
2021-08-02 | 20.283 |
2021-08-03 | 20.404 |
2021-08-04 | 20.846 |
2021-08-05 | 20.956 |
2021-08-06 | 21.383 |
2021-08-09 | 21.246 |
2021-08-10 | 21.755 |
2021-08-11 | 22.285 |
2021-08-12 | 22.481 |
2021-08-13 | 22.421 |
2021-08-16 | 22.971 |
2021-08-17 | 22.772 |
2021-08-18 | 22.458 |
2021-08-19 | 21.803 |
2021-08-20 | 22.516 |
2021-08-23 | 22.588 |
2021-08-24 | 23.092 |
2021-08-25 | 22.976 |
2021-08-26 | 22.477 |
2021-08-27 | 22.723 |
2021-08-30 | 23.091 |
2021-08-31 | 23.093 |
2021-09-01 | 23.09 |
2021-09-02 | 23.335 |
2021-09-03 | 23.313 |
2021-09-06 | 23.769 |
2021-09-07 | 23.699 |
2021-09-08 | 24.274 |
2021-09-09 | 24.579 |
2021-09-10 | 24.448 |
2021-09-13 | 24.717 |
2021-09-14 | 25.081 |
2021-09-15 | 25.593 |
2021-09-16 | 24.926 |
2021-09-17 | 25.247 |
2021-09-20 | 25.576 |
2021-09-21 | 25.664 |
2021-09-22 | 26.24 |
2021-09-23 | 26.951 |
2021-09-24 | 28.181 |
2021-09-27 | 29.77 |
2021-09-28 | 29.88 |
2021-09-29 | 30.893 |
2021-09-30 | 31.716 |
2021-10-01 | 31.521 |
2021-10-04 | 33.12 |
2021-10-05 | 33.932 |
2021-10-06 | 28.958 |
2021-10-07 | 29.168 |
2021-10-08 | 29.336 |
2021-10-11 | 29.423 |
2021-10-12 | 29.76 |
2021-10-13 | 29.558 |
2021-10-14 | 31.174 |
2021-10-15 | 31.865 |
2021-10-18 | 32.375 |
2021-10-19 | 32.562 |
2021-10-20 | 32.774 |
2021-10-21 | 32.315 |
2021-10-22 | 32.401 |
2021-10-25 | 32.883 |
2021-10-26 | 33.089 |
2021-10-27 | 32.704 |
2021-10-28 | 31.173 |
2021-10-29 | 31.033 |
2021-11-01 | 30.701 |
2021-11-02 | 31.234 |
2021-11-03 | 31.609 |
2021-11-04 | 31.298 |
2021-11-05 | 31.165 |
2021-11-08 | 31.758 |
2021-11-09 | 30.487 |
2021-11-10 | 30.639 |
2021-11-11 | 30.928 |
2021-11-12 | 30.946 |
2021-11-15 | 31.232 |
2021-11-16 | 33.132 |
2021-11-17 | 33.224 |
2021-11-18 | 33.895 |
2021-11-19 | 32.742 |
2021-11-22 | 32.406 |
2021-11-23 | 32.893 |
2021-11-24 | 34.128 |
2021-11-25 | 35.215 |
2021-11-26 | 33.621 |
2021-11-29 | 34.598 |
2021-11-30 | 34.628 |
2021-12-01 | 35.04 |
2021-12-02 | 35.205 |
2021-12-03 | 35.504 |
2021-12-06 | 36.063 |
2021-12-07 | 37.952 |
2021-12-08 | 39.471 |
2021-12-09 | 38.031 |
2021-12-10 | 38.328 |
2021-12-13 | 38.94 |
2021-12-14 | 38.1 |
2021-12-15 | 37.612 |
2021-12-16 | 39.438 |
2021-12-17 | 39.895 |
2021-12-20 | 42.438 |
2021-12-21 | 44.86 |
2021-12-22 | 46.13 |
2021-12-23 | 40.939 |
2021-12-24 | 36.033 |
2021-12-27 | 36.548 |
2021-12-28 | 37.447 |
2021-12-29 | 40.02 |
2021-12-30 | 38.725 |
2021-12-31 | 35.811 |
2022-01-03 | 37.747 |
2022-01-04 | 41.335 |
2022-01-05 | 42.951 |
2022-01-06 | 43.474 |
2022-01-07 | 41.807 |
2022-01-10 | 41.803 |
2022-01-11 | 41.092 |
2022-01-12 | 40.21 |
2022-01-13 | 40.492 |
2022-01-14 | 40.161 |
2022-01-17 | 39.858 |
2022-01-18 | 39.671 |
2022-01-19 | 39.613 |
2022-01-20 | 40.018 |
2022-01-21 | 40.368 |
2022-01-24 | 41.8 |
2022-01-25 | 42.857 |
2022-01-26 | 45.088 |
2022-01-27 | 46.601 |
2022-01-28 | 50.045 |
2022-01-31 | 48.779 |
2022-02-01 | 46.269 |
2022-02-02 | 46.928 |
2022-02-03 | 48.254 |
2022-02-04 | 50.721 |
2022-02-07 | 49.769 |
2022-02-08 | 49.149 |
2022-02-09 | 46.952 |
2022-02-10 | 47.67 |
2022-02-11 | 49.799 |
2022-02-14 | 51.332 |
2022-02-15 | 48.651 |
2022-02-16 | 46.95 |
2022-02-17 | 47.949 |
2022-02-18 | 47.978 |
2022-02-21 | 48.161 |
2022-02-22 | 53.54 |
2022-02-23 | 58.579 |
2022-02-24 | 66.812 |
2022-02-25 | 56.521 |
2022-02-28 | 55.131 |
2022-03-01 | 59.988 |
2022-03-02 | 67.986 |
2022-03-03 | 69.029 |
2022-03-04 | 74.006 |
2022-03-07 | 84.942 |
2022-03-08 | 84.216 |
2022-03-09 | 75.866 |
2022-03-10 | 68.781 |
2022-03-11 | 72.781 |
2022-03-14 | 66.275 |
2022-03-15 | 65.056 |
2022-03-16 | 60.28 |
2022-03-17 | 60.998 |
2022-03-18 | 62.474 |
2022-03-21 | 62.438 |
2022-03-22 | 63.963 |
2022-03-23 | 67.901 |
2022-03-24 | 69.958 |
2022-03-25 | 67.689 |
2022-03-28 | 65.36 |
2022-03-29 | 66.516 |
2022-03-30 | 67.623 |
2022-03-31 | 67.318 |
2022-04-01 | 64.86 |
2022-04-04 | 66.624 |
2022-04-05 | 70.79 |
2022-04-06 | 72.793 |
2022-04-07 | 72.57 |
2022-04-08 | 74.816 |
2022-04-11 | 77.728 |
2022-04-12 | 80.726 |
2022-04-13 | 83.562 |
2022-04-14 | 79.006 |
2022-04-18 | 79.006 |
2022-04-19 | 78.12 |
2022-04-20 | 81.064 |
2022-04-21 | 84.925 |
2022-04-22 | 80.669 |
2022-04-25 | 79.117 |
2022-04-26 | 78.947 |
2022-04-27 | 79 |
2022-04-28 | 78.046 |
2022-04-29 | 77.125 |
2022-05-02 | 72.057 |
2022-05-03 | 75.293 |
2022-05-04 | 81.059 |
2022-05-05 | 84.074 |
2022-05-06 | 82.662 |
2022-05-09 | 77.317 |
2022-05-10 | 78.432 |
2022-05-11 | 79.085 |
2022-05-12 | 82.768 |
2022-05-13 | 76.996 |
2022-05-16 | 77.94 |
2022-05-17 | 78.218 |
2022-05-18 | 76.05 |
2022-05-19 | 75.312 |
2022-05-20 | 74.899 |
2022-05-23 | 73.006 |
2022-05-24 | 74.115 |
2022-05-25 | 75.734 |
2022-05-26 | 76.734 |
2022-05-27 | 76.886 |
2022-05-30 | 78.155 |
2022-05-31 | 80.817 |
2022-06-01 | 79.277 |
2022-06-02 | 81.37 |
2022-06-03 | 81.118 |
2022-06-06 | 81.126 |
2022-06-07 | 80.43 |
2022-06-08 | 79.526 |
2022-06-09 | 79.49 |
2022-06-10 | 79.326 |
2022-06-13 | 80.179 |
2022-06-14 | 82.71 |
2022-06-15 | 88.329 |
2022-06-16 | 89.674 |
2022-06-17 | 86.662 |
2022-06-20 | 89.52 |
2022-06-21 | 94.132 |
2022-06-22 | 96.043 |
2022-06-23 | 101.702 |
2022-06-24 | 98.5 |
2022-06-27 | 99.476 |
2022-06-28 | 100.086 |
2022-06-29 | 108.704 |
2022-06-30 | 111.434 |
2022-07-01 | 113.568 |
2022-07-04 | 125.819 |
2022-07-05 | 128.38 |
2022-07-06 | 139.086 |
2022-07-07 | 155.174 |
2022-07-08 | 150.324 |
2022-07-11 | 145.149 |
2022-07-12 | 150.307 |
2022-07-13 | 153.444 |
2022-07-14 | 148.47 |
2022-07-15 | 134.92 |
2022-07-18 | 134.576 |
2022-07-19 | 133.681 |
2022-07-20 | 136.405 |
2022-07-21 | 134.082 |
2022-07-22 | 138.186 |
2022-07-25 | 147.21 |
2022-07-26 | 164.867 |
2022-07-27 | 163.096 |
2022-07-28 | 161.147 |
2022-07-29 | 158.285 |
2022-08-01 | 167.003 |
2022-08-02 | 170.495 |
2022-08-03 | 169.543 |
2022-08-04 | 170.942 |
2022-08-05 | 169.54 |
2022-08-08 | 168.36 |
2022-08-09 | 171.347 |
2022-08-10 | 184.267 |
2022-08-11 | 195.369 |
2022-08-12 | 193.918 |
2022-08-15 | 206.189 |
2022-08-16 | 213.192 |
2022-08-17 | 213.53 |
2022-08-18 | 227.536 |
2022-08-19 | 233.061 |
2022-08-22 | 256.597 |
2022-08-23 | 251.557 |
2022-08-24 | 272.383 |
2022-08-25 | 297.467 |
2022-08-26 | 320.871 |
2022-08-29 | 272.664 |
2022-08-30 | 237.855 |
2022-08-31 | 205.546 |
2022-09-01 | 206.127 |
2022-09-02 | 191.771 |
2022-09-05 | 217.626 |
2022-09-06 | 217.878 |
2022-09-07 | 203.111 |
2022-09-08 | 208.615 |
2022-09-09 | 195.925 |
2022-09-12 | 181.619 |
2022-09-13 | 186.395 |
2022-09-14 | 205.114 |
2022-09-15 | 209.311 |
2022-09-16 | 183.739 |
2022-09-19 | 180.976 |
2022-09-20 | 189.817 |
2022-09-21 | 191.714 |
2022-09-22 | 189.936 |
2022-09-23 | 190.79 |
2022-09-26 | 184.795 |
2022-09-27 | 195.536 |
2022-09-28 | 212.371 |
2022-09-29 | 194.211 |
2022-09-30 | 185.125 |
2022-10-03 | 169.811 |
2022-10-04 | 163.68 |
2022-10-05 | 175.365 |
2022-10-06 | 177.729 |
2022-10-07 | 164.382 |
2022-10-10 | 168.819 |
2022-10-11 | 170.898 |
2022-10-12 | 167.692 |
2022-10-13 | 160.81 |
2022-10-14 | 154.877 |
2022-10-17 | 151.398 |
2022-10-18 | 141.213 |
2022-10-19 | 137.129 |
2022-10-20 | 153.177 |
2022-10-21 | 146.31 |
2022-10-24 | 140.284 |
2022-10-25 | 138.81 |
2022-10-26 | 136.49 |
2022-10-27 | 138.146 |
2022-10-28 | 140.336 |
2022-10-31 | 127.895 |
2022-11-01 | 121.506 |
2022-11-02 | 130.443 |
2022-11-03 | 129.745 |
2022-11-04 | 122.831 |
2022-11-07 | 120.306 |
2022-11-08 | 125.975 |
2022-11-09 | 120.466 |
2022-11-10 | 120.518 |
2022-11-11 | 107.671 |
2022-11-14 | 120.343 |
2022-11-15 | 130.419 |
2022-11-16 | 122.292 |
2022-11-17 | 120.949 |
2022-11-18 | 123.342 |
2022-11-21 | 123.493 |
2022-11-22 | 128.575 |
2022-11-23 | 135.583 |
2022-11-24 | 130.581 |
2022-11-25 | 130.587 |
2022-11-28 | 128.515 |
2022-11-29 | 135.494 |
2022-11-30 | 144.948 |
2022-12-01 | 139.794 |
2022-12-02 | 136.925 |
2022-12-05 | 135.771 |
2022-12-06 | 139.206 |
2022-12-07 | 149.437 |
2022-12-08 | 139.393 |
2022-12-09 | 140.2 |
2022-12-12 | 138.247 |
2022-12-13 | 138.16 |
2022-12-14 | 131.75 |
2022-12-15 | 134.02 |
2022-12-16 | 116.386 |
2022-12-19 | 109.969 |
2022-12-20 | 107.686 |
2022-12-21 | 100.105 |
2022-12-22 | 94.151 |
2022-12-23 | 87.817 |
2022-12-27 | 84.273 |
2022-12-28 | 85.933 |
2022-12-29 | 87.948 |
2022-12-30 | 78.874 |
2023-01-02 | 80.544 |
2023-01-03 | 75.432 |
2023-01-04 | 67.141 |
2023-01-05 | 73.937 |
2023-01-06 | 72.028 |
2023-01-09 | 76.215 |
2023-01-10 | 72.36 |
2023-01-11 | 67.596 |
2023-01-12 | 68.76 |
2023-01-13 | 65.866 |
2023-01-16 | 57.072 |
2023-01-17 | 61.378 |
2023-01-18 | 62.796 |
2023-01-19 | 62.04 |
2023-01-20 | 67.826 |
2023-01-23 | 67.404 |
2023-01-24 | 59.71 |
2023-01-25 | 57.818 |
2023-01-26 | 56.018 |
2023-01-27 | 55.904 |
2023-01-30 | 56.172 |
2023-01-31 | 58.267 |
2023-02-01 | 60.445 |
2023-02-02 | 58.302 |
2023-02-03 | 58.969 |
2023-02-06 | 59.065 |
2023-02-07 | 56.384 |
2023-02-08 | 54.741 |
2023-02-09 | 53.699 |
2023-02-10 | 54.581 |
2023-02-13 | 52.283 |
2023-02-14 | 52.589 |
2023-02-15 | 54.702 |
2023-02-16 | 52.331 |
2023-02-17 | 49.621 |
2023-02-20 | 49.941 |
2023-02-21 | 48.64 |
2023-02-22 | 50.384 |
2023-02-23 | 50.652 |
2023-02-24 | 50.783 |
2023-02-27 | 47.419 |
2023-02-28 | 46.665 |
2023-03-01 | 47.084 |
2023-03-02 | 46.815 |
2023-03-03 | 44.98 |
2023-03-06 | 42.149 |
2023-03-07 | 43.37 |
2023-03-08 | 42.339 |
2023-03-09 | 43.599 |
2023-03-10 | 52.857 |
2023-03-13 | 49.584 |
2023-03-14 | 44.185 |
2023-03-15 | 42.905 |
2023-03-16 | 44.341 |
2023-03-17 | 42.857 |
2023-03-20 | 39.325 |
2023-03-21 | 42.4 |
2023-03-22 | 39.974 |
2023-03-23 | 43.186 |
2023-03-24 | 41.094 |
2023-03-27 | 42.528 |
2023-03-28 | 42.752 |
2023-03-29 | 42.803 |
2023-03-30 | 43.609 |
Dimension | Dimension value |
---|---|
[FREQ] Frequency | [D] Daily |
[CONTRACT] Contract | [5519350] Apr23 |