[D.5564180] Daily – Jun23
Updated on DBnomics on May 29, 2023 (6:30 AM)
- from
- 2020-11-11=13.548
- to
- 2023-05-26=24.52
- min:
- 12.935
- max:
- 306.871
- avg:
- 58.325
- σ:
- 53.223
Loading chart
Period | Value |
---|---|
2020-11-11 | 13.548 |
2020-11-12 | 13.307 |
2020-11-13 | 13.324 |
2020-11-16 | 13.357 |
2020-11-17 | 13.203 |
2020-11-18 | 13.19 |
2020-11-19 | 13.028 |
2020-11-20 | 13.092 |
2020-11-23 | 13.181 |
2020-11-24 | 13.311 |
2020-11-25 | 13.284 |
2020-11-26 | 13.179 |
2020-11-27 | 13.286 |
2020-11-30 | 13.348 |
2020-12-01 | 13.169 |
2020-12-02 | 13.104 |
2020-12-03 | 12.935 |
2020-12-04 | 13.123 |
2020-12-07 | 13.057 |
2020-12-08 | 13.165 |
2020-12-09 | 13.174 |
2020-12-10 | 13.403 |
2020-12-11 | 13.538 |
2020-12-14 | 13.69 |
2020-12-15 | 13.81 |
2020-12-16 | 13.493 |
2020-12-17 | 13.498 |
2020-12-18 | 13.635 |
2020-12-21 | 13.66 |
2020-12-22 | 13.669 |
2020-12-23 | 13.796 |
2020-12-24 | 13.984 |
2020-12-28 | 14.135 |
2020-12-29 | 13.93 |
2020-12-30 | 14.008 |
2020-12-31 | 13.983 |
2021-01-04 | 13.994 |
2021-01-05 | 13.772 |
2021-01-06 | 13.679 |
2021-01-07 | 13.995 |
2021-01-08 | 14.075 |
2021-01-11 | 14.172 |
2021-01-12 | 14.397 |
2021-01-13 | 14.105 |
2021-01-14 | 14.132 |
2021-01-15 | 13.966 |
2021-01-18 | 13.943 |
2021-01-19 | 14.144 |
2021-01-20 | 14.17 |
2021-01-21 | 14.063 |
2021-01-22 | 13.969 |
2021-01-25 | 13.773 |
2021-01-26 | 13.896 |
2021-01-27 | 13.944 |
2021-01-28 | 14.048 |
2021-01-29 | 14.002 |
2021-02-01 | 13.909 |
2021-02-02 | 14.009 |
2021-02-03 | 14.328 |
2021-02-04 | 14.463 |
2021-02-05 | 14.762 |
2021-02-08 | 15.081 |
2021-02-09 | 14.929 |
2021-02-10 | 14.836 |
2021-02-11 | 14.621 |
2021-02-12 | 14.541 |
2021-02-15 | 14.453 |
2021-02-16 | 14.536 |
2021-02-17 | 14.514 |
2021-02-18 | 14.648 |
2021-02-19 | 14.459 |
2021-02-22 | 14.44 |
2021-02-23 | 14.601 |
2021-02-24 | 14.815 |
2021-02-25 | 14.683 |
2021-02-26 | 14.678 |
2021-03-01 | 14.738 |
2021-03-02 | 14.677 |
2021-03-03 | 14.68 |
2021-03-04 | 14.782 |
2021-03-05 | 14.973 |
2021-03-08 | 14.971 |
2021-03-09 | 15.152 |
2021-03-10 | 15.164 |
2021-03-11 | 15.219 |
2021-03-12 | 15.211 |
2021-03-15 | 15.077 |
2021-03-16 | 15.121 |
2021-03-17 | 15.174 |
2021-03-18 | 15.159 |
2021-03-19 | 14.974 |
2021-03-22 | 15.322 |
2021-03-23 | 15.281 |
2021-03-24 | 15.406 |
2021-03-25 | 15.147 |
2021-03-26 | 15.234 |
2021-03-29 | 15.292 |
2021-03-30 | 15.306 |
2021-03-31 | 15.41 |
2021-04-01 | 15.42 |
2021-04-05 | 15.42 |
2021-04-06 | 15.507 |
2021-04-07 | 15.387 |
2021-04-08 | 15.291 |
2021-04-09 | 15.229 |
2021-04-12 | 15.451 |
2021-04-13 | 15.29 |
2021-04-14 | 15.428 |
2021-04-15 | 15.614 |
2021-04-16 | 15.626 |
2021-04-19 | 15.583 |
2021-04-20 | 15.633 |
2021-04-21 | 15.703 |
2021-04-22 | 15.736 |
2021-04-23 | 15.55 |
2021-04-26 | 15.436 |
2021-04-27 | 15.584 |
2021-04-28 | 15.693 |
2021-04-29 | 16.003 |
2021-04-30 | 15.998 |
2021-05-03 | 16.166 |
2021-05-04 | 16.169 |
2021-05-05 | 16.325 |
2021-05-06 | 16.462 |
2021-05-07 | 16.341 |
2021-05-10 | 16.678 |
2021-05-11 | 16.798 |
2021-05-12 | 17.01 |
2021-05-13 | 16.654 |
2021-05-14 | 16.836 |
2021-05-17 | 16.72 |
2021-05-18 | 16.434 |
2021-05-19 | 15.774 |
2021-05-20 | 16.314 |
2021-05-21 | 16.12 |
2021-05-24 | 16.002 |
2021-05-25 | 16.078 |
2021-05-26 | 16.053 |
2021-05-27 | 15.741 |
2021-05-28 | 15.759 |
2021-05-31 | 15.79 |
2021-06-01 | 15.851 |
2021-06-02 | 15.828 |
2021-06-03 | 15.83 |
2021-06-04 | 15.95 |
2021-06-07 | 16.149 |
2021-06-08 | 16.359 |
2021-06-09 | 16.541 |
2021-06-10 | 16.718 |
2021-06-11 | 16.618 |
2021-06-14 | 16.789 |
2021-06-15 | 16.434 |
2021-06-16 | 16.324 |
2021-06-17 | 16.455 |
2021-06-18 | 16.78 |
2021-06-21 | 16.791 |
2021-06-22 | 17.039 |
2021-06-23 | 17.086 |
2021-06-24 | 17.083 |
2021-06-25 | 17.194 |
2021-06-28 | 17.205 |
2021-06-29 | 17.148 |
2021-06-30 | 17.166 |
2021-07-01 | 17.158 |
2021-07-02 | 17.063 |
2021-07-05 | 17.009 |
2021-07-06 | 16.546 |
2021-07-07 | 16.515 |
2021-07-08 | 16.814 |
2021-07-09 | 16.921 |
2021-07-12 | 16.704 |
2021-07-13 | 16.72 |
2021-07-14 | 16.885 |
2021-07-15 | 16.78 |
2021-07-16 | 16.842 |
2021-07-19 | 16.647 |
2021-07-20 | 16.728 |
2021-07-21 | 16.913 |
2021-07-22 | 16.931 |
2021-07-23 | 17.052 |
2021-07-26 | 17.307 |
2021-07-27 | 17.379 |
2021-07-28 | 17.541 |
2021-07-29 | 17.62 |
2021-07-30 | 17.71 |
2021-08-02 | 17.638 |
2021-08-03 | 17.749 |
2021-08-04 | 17.917 |
2021-08-05 | 17.926 |
2021-08-06 | 18.14 |
2021-08-09 | 18.06 |
2021-08-10 | 18.445 |
2021-08-11 | 18.945 |
2021-08-12 | 19.063 |
2021-08-13 | 18.958 |
2021-08-16 | 19.208 |
2021-08-17 | 19.008 |
2021-08-18 | 19.052 |
2021-08-19 | 18.401 |
2021-08-20 | 19.057 |
2021-08-23 | 19.212 |
2021-08-24 | 19.602 |
2021-08-25 | 19.476 |
2021-08-26 | 19.582 |
2021-08-27 | 19.799 |
2021-08-30 | 20.122 |
2021-08-31 | 20.115 |
2021-09-01 | 20.115 |
2021-09-02 | 20.314 |
2021-09-03 | 20.295 |
2021-09-06 | 20.5 |
2021-09-07 | 20.204 |
2021-09-08 | 19.972 |
2021-09-09 | 20.144 |
2021-09-10 | 20.091 |
2021-09-13 | 20.312 |
2021-09-14 | 20.586 |
2021-09-15 | 21.123 |
2021-09-16 | 20.691 |
2021-09-17 | 21.004 |
2021-09-20 | 21.35 |
2021-09-21 | 21.44 |
2021-09-22 | 21.92 |
2021-09-23 | 22.628 |
2021-09-24 | 23.755 |
2021-09-27 | 24.515 |
2021-09-28 | 24.572 |
2021-09-29 | 25.178 |
2021-09-30 | 25.459 |
2021-10-01 | 25.357 |
2021-10-04 | 26.869 |
2021-10-05 | 27.421 |
2021-10-06 | 27.58 |
2021-10-07 | 27.2 |
2021-10-08 | 27.3 |
2021-10-11 | 27.388 |
2021-10-12 | 27.773 |
2021-10-13 | 27.572 |
2021-10-14 | 28.174 |
2021-10-15 | 28.855 |
2021-10-18 | 29.37 |
2021-10-19 | 29.226 |
2021-10-20 | 29.124 |
2021-10-21 | 28.681 |
2021-10-22 | 28.765 |
2021-10-25 | 29.098 |
2021-10-26 | 29.078 |
2021-10-27 | 28.409 |
2021-10-28 | 27.403 |
2021-10-29 | 27.332 |
2021-11-01 | 26.943 |
2021-11-02 | 27.282 |
2021-11-03 | 27.659 |
2021-11-04 | 27.338 |
2021-11-05 | 27.305 |
2021-11-08 | 27.904 |
2021-11-09 | 26.892 |
2021-11-10 | 27.046 |
2021-11-11 | 27.336 |
2021-11-12 | 27.379 |
2021-11-15 | 27.587 |
2021-11-16 | 27.831 |
2021-11-17 | 28.62 |
2021-11-18 | 28.52 |
2021-11-19 | 27.824 |
2021-11-22 | 27.551 |
2021-11-23 | 28.038 |
2021-11-24 | 29.243 |
2021-11-25 | 30.28 |
2021-11-26 | 29.025 |
2021-11-29 | 30.004 |
2021-11-30 | 30.037 |
2021-12-01 | 30.366 |
2021-12-02 | 30.305 |
2021-12-03 | 30.406 |
2021-12-06 | 30.783 |
2021-12-07 | 31.467 |
2021-12-08 | 32.367 |
2021-12-09 | 30.93 |
2021-12-10 | 31.108 |
2021-12-13 | 31.54 |
2021-12-14 | 31.454 |
2021-12-15 | 31.473 |
2021-12-16 | 33.174 |
2021-12-17 | 33.595 |
2021-12-20 | 36.138 |
2021-12-21 | 37.602 |
2021-12-22 | 36.413 |
2021-12-23 | 36.353 |
2021-12-24 | 37.501 |
2021-12-27 | 36.154 |
2021-12-28 | 37.053 |
2021-12-29 | 36.564 |
2021-12-30 | 35.27 |
2021-12-31 | 33.796 |
2022-01-03 | 35.827 |
2022-01-04 | 37.29 |
2022-01-05 | 37.341 |
2022-01-06 | 38.193 |
2022-01-07 | 36.407 |
2022-01-10 | 36.403 |
2022-01-11 | 36.092 |
2022-01-12 | 35.423 |
2022-01-13 | 35.993 |
2022-01-14 | 35.911 |
2022-01-17 | 35.979 |
2022-01-18 | 36.077 |
2022-01-19 | 35.963 |
2022-01-20 | 36.287 |
2022-01-21 | 36.583 |
2022-01-24 | 37.66 |
2022-01-25 | 38.757 |
2022-01-26 | 40.538 |
2022-01-27 | 42.051 |
2022-01-28 | 45.455 |
2022-01-31 | 45.779 |
2022-02-01 | 42.604 |
2022-02-02 | 43.263 |
2022-02-03 | 43.321 |
2022-02-04 | 45.399 |
2022-02-07 | 44.569 |
2022-02-08 | 44.469 |
2022-02-09 | 43.838 |
2022-02-10 | 44.005 |
2022-02-11 | 46.134 |
2022-02-14 | 47.679 |
2022-02-15 | 45.551 |
2022-02-16 | 43.795 |
2022-02-17 | 43.748 |
2022-02-18 | 43.807 |
2022-02-21 | 43.986 |
2022-02-22 | 48.54 |
2022-02-23 | 53.429 |
2022-02-24 | 61.587 |
2022-02-25 | 52.521 |
2022-02-28 | 50.679 |
2022-03-01 | 55.123 |
2022-03-02 | 60.687 |
2022-03-03 | 61.729 |
2022-03-04 | 65.429 |
2022-03-07 | 74.692 |
2022-03-08 | 70.59 |
2022-03-09 | 62.866 |
2022-03-10 | 58.996 |
2022-03-11 | 62.414 |
2022-03-14 | 58.775 |
2022-03-15 | 58.771 |
2022-03-16 | 53.299 |
2022-03-17 | 54.018 |
2022-03-18 | 54.519 |
2022-03-21 | 54.482 |
2022-03-22 | 56.214 |
2022-03-23 | 60.151 |
2022-03-24 | 62.133 |
2022-03-25 | 60.429 |
2022-03-28 | 57.09 |
2022-03-29 | 57.516 |
2022-03-30 | 57.523 |
2022-03-31 | 56.862 |
2022-04-01 | 56.373 |
2022-04-04 | 58.139 |
2022-04-05 | 62.303 |
2022-04-06 | 64.483 |
2022-04-07 | 64.87 |
2022-04-08 | 67.113 |
2022-04-11 | 70.058 |
2022-04-12 | 73.148 |
2022-04-13 | 76.312 |
2022-04-14 | 72.506 |
2022-04-18 | 72.506 |
2022-04-19 | 72.247 |
2022-04-20 | 75.464 |
2022-04-21 | 78.849 |
2022-04-22 | 77.017 |
2022-04-25 | 76.093 |
2022-04-26 | 74.621 |
2022-04-27 | 73.833 |
2022-04-28 | 72.878 |
2022-04-29 | 73.833 |
2022-05-02 | 68.766 |
2022-05-03 | 71.938 |
2022-05-04 | 77.454 |
2022-05-05 | 79.574 |
2022-05-06 | 78.145 |
2022-05-09 | 73.062 |
2022-05-10 | 73.632 |
2022-05-11 | 73.585 |
2022-05-12 | 75.999 |
2022-05-13 | 70.56 |
2022-05-16 | 71.47 |
2022-05-17 | 71.718 |
2022-05-18 | 69.219 |
2022-05-19 | 69.147 |
2022-05-20 | 69.387 |
2022-05-23 | 67.506 |
2022-05-24 | 68.261 |
2022-05-25 | 70.05 |
2022-05-26 | 71.059 |
2022-05-27 | 71.231 |
2022-05-30 | 72.324 |
2022-05-31 | 75.141 |
2022-06-01 | 73.617 |
2022-06-02 | 76.578 |
2022-06-03 | 76.899 |
2022-06-06 | 76.671 |
2022-06-07 | 75.516 |
2022-06-08 | 74.331 |
2022-06-09 | 73.765 |
2022-06-10 | 73.601 |
2022-06-13 | 74.454 |
2022-06-14 | 77.209 |
2022-06-15 | 82.184 |
2022-06-16 | 84.124 |
2022-06-17 | 79.662 |
2022-06-20 | 81.655 |
2022-06-21 | 83.03 |
2022-06-22 | 84.693 |
2022-06-23 | 86.604 |
2022-06-24 | 85.398 |
2022-06-27 | 85.276 |
2022-06-28 | 85.936 |
2022-06-29 | 92.26 |
2022-06-30 | 92.026 |
2022-07-01 | 92.667 |
2022-07-04 | 102.319 |
2022-07-05 | 105.929 |
2022-07-06 | 118.486 |
2022-07-07 | 132.674 |
2022-07-08 | 129.107 |
2022-07-11 | 132.144 |
2022-07-12 | 134.507 |
2022-07-13 | 136.171 |
2022-07-14 | 131.725 |
2022-07-15 | 120.78 |
2022-07-18 | 120.438 |
2022-07-19 | 119.541 |
2022-07-20 | 122.248 |
2022-07-21 | 120.967 |
2022-07-22 | 124.586 |
2022-07-25 | 131.46 |
2022-07-26 | 142.367 |
2022-07-27 | 135.591 |
2022-07-28 | 135.289 |
2022-07-29 | 137.79 |
2022-08-01 | 144.503 |
2022-08-02 | 148.398 |
2022-08-03 | 151.205 |
2022-08-04 | 152.894 |
2022-08-05 | 155.293 |
2022-08-08 | 155.86 |
2022-08-09 | 161.23 |
2022-08-10 | 172.981 |
2022-08-11 | 186.208 |
2022-08-12 | 186.117 |
2022-08-15 | 197.116 |
2022-08-16 | 202.328 |
2022-08-17 | 203.529 |
2022-08-18 | 217.536 |
2022-08-19 | 224.311 |
2022-08-22 | 244.097 |
2022-08-23 | 239.172 |
2022-08-24 | 259.525 |
2022-08-25 | 283.099 |
2022-08-26 | 306.871 |
2022-08-29 | 257.227 |
2022-08-30 | 218.433 |
2022-08-31 | 182.48 |
2022-09-01 | 181.662 |
2022-09-02 | 173.942 |
2022-09-05 | 197.742 |
2022-09-06 | 203.378 |
2022-09-07 | 192.98 |
2022-09-08 | 198.413 |
2022-09-09 | 182.944 |
2022-09-12 | 168.718 |
2022-09-13 | 171.9 |
2022-09-14 | 189.984 |
2022-09-15 | 198.285 |
2022-09-16 | 172.899 |
2022-09-19 | 169.27 |
2022-09-20 | 178.082 |
2022-09-21 | 178.95 |
2022-09-22 | 177.584 |
2022-09-23 | 177.933 |
2022-09-26 | 173.841 |
2022-09-27 | 185.193 |
2022-09-28 | 203.129 |
2022-09-29 | 183.378 |
2022-09-30 | 177.933 |
2022-10-03 | 164 |
2022-10-04 | 158.277 |
2022-10-05 | 169.939 |
2022-10-06 | 172.34 |
2022-10-07 | 161.992 |
2022-10-10 | 166.634 |
2022-10-11 | 168.233 |
2022-10-12 | 161.88 |
2022-10-13 | 154.392 |
2022-10-14 | 151.526 |
2022-10-17 | 148.003 |
2022-10-18 | 139.345 |
2022-10-19 | 136.754 |
2022-10-20 | 152.646 |
2022-10-21 | 146.013 |
2022-10-24 | 139.078 |
2022-10-25 | 138.174 |
2022-10-26 | 136.156 |
2022-10-27 | 138.544 |
2022-10-28 | 140.626 |
2022-10-31 | 128.479 |
2022-11-01 | 122.55 |
2022-11-02 | 130.133 |
2022-11-03 | 129.009 |
2022-11-04 | 122.38 |
2022-11-07 | 120.468 |
2022-11-08 | 125.657 |
2022-11-09 | 120.11 |
2022-11-10 | 120.618 |
2022-11-11 | 107.607 |
2022-11-14 | 119.624 |
2022-11-15 | 129.352 |
2022-11-16 | 121.491 |
2022-11-17 | 120.793 |
2022-11-18 | 122.779 |
2022-11-21 | 123.494 |
2022-11-22 | 128.741 |
2022-11-23 | 134.616 |
2022-11-24 | 130.314 |
2022-11-25 | 130.751 |
2022-11-28 | 128.79 |
2022-11-29 | 135.57 |
2022-11-30 | 144.756 |
2022-12-01 | 140.22 |
2022-12-02 | 137.982 |
2022-12-05 | 136.42 |
2022-12-06 | 139.741 |
2022-12-07 | 149.457 |
2022-12-08 | 139.99 |
2022-12-09 | 140.713 |
2022-12-12 | 138.53 |
2022-12-13 | 138.137 |
2022-12-14 | 131.395 |
2022-12-15 | 133.082 |
2022-12-16 | 116.206 |
2022-12-19 | 109.918 |
2022-12-20 | 107.771 |
2022-12-21 | 100.385 |
2022-12-22 | 94.553 |
2022-12-23 | 88.88 |
2022-12-27 | 85.449 |
2022-12-28 | 86.731 |
2022-12-29 | 88.135 |
2022-12-30 | 79.771 |
2023-01-02 | 81.588 |
2023-01-03 | 76.582 |
2023-01-04 | 68.295 |
2023-01-05 | 74.839 |
2023-01-06 | 73.092 |
2023-01-09 | 76.93 |
2023-01-10 | 73.214 |
2023-01-11 | 68.745 |
2023-01-12 | 69.575 |
2023-01-13 | 66.419 |
2023-01-16 | 57.632 |
2023-01-17 | 62.113 |
2023-01-18 | 63.314 |
2023-01-19 | 62.827 |
2023-01-20 | 68.232 |
2023-01-23 | 67.956 |
2023-01-24 | 59.942 |
2023-01-25 | 58.163 |
2023-01-26 | 56.636 |
2023-01-27 | 56.384 |
2023-01-30 | 56.665 |
2023-01-31 | 59.103 |
2023-02-01 | 61.388 |
2023-02-02 | 59.174 |
2023-02-03 | 59.822 |
2023-02-06 | 59.769 |
2023-02-07 | 57.162 |
2023-02-08 | 55.706 |
2023-02-09 | 54.643 |
2023-02-10 | 55.319 |
2023-02-13 | 53.014 |
2023-02-14 | 53.114 |
2023-02-15 | 55.104 |
2023-02-16 | 53.032 |
2023-02-17 | 50.534 |
2023-02-20 | 50.396 |
2023-02-21 | 49.056 |
2023-02-22 | 50.504 |
2023-02-23 | 51.118 |
2023-02-24 | 51.307 |
2023-02-27 | 48.084 |
2023-02-28 | 47.339 |
2023-03-01 | 47.69 |
2023-03-02 | 47.282 |
2023-03-03 | 45.464 |
2023-03-06 | 42.871 |
2023-03-07 | 43.805 |
2023-03-08 | 42.954 |
2023-03-09 | 44.316 |
2023-03-10 | 53.043 |
2023-03-13 | 50.172 |
2023-03-14 | 44.943 |
2023-03-15 | 43.713 |
2023-03-16 | 45.131 |
2023-03-17 | 43.77 |
2023-03-20 | 40.209 |
2023-03-21 | 43.078 |
2023-03-22 | 40.91 |
2023-03-23 | 43.798 |
2023-03-24 | 41.919 |
2023-03-27 | 42.974 |
2023-03-28 | 43.203 |
2023-03-29 | 42.959 |
2023-03-30 | 44.021 |
2023-03-31 | 48.186 |
2023-04-03 | 51.784 |
2023-04-04 | 47.018 |
2023-04-05 | 44.972 |
2023-04-06 | 43.43 |
2023-04-10 | 43.43 |
2023-04-11 | 44.132 |
2023-04-12 | 43.314 |
2023-04-13 | 42.434 |
2023-04-14 | 41.488 |
2023-04-17 | 41.428 |
2023-04-18 | 42.964 |
2023-04-19 | 40.491 |
2023-04-20 | 40.75 |
2023-04-21 | 40.346 |
2023-04-24 | 39.981 |
2023-04-25 | 40.003 |
2023-04-26 | 38.627 |
2023-04-27 | 39.196 |
2023-04-28 | 38.538 |
2023-05-01 | 38.834 |
2023-05-02 | 37.529 |
2023-05-03 | 36.782 |
2023-05-04 | 35.653 |
2023-05-05 | 36.574 |
2023-05-08 | 36.874 |
2023-05-09 | 35.95 |
2023-05-10 | 34.993 |
2023-05-11 | 34.993 |
2023-05-12 | 32.767 |
2023-05-15 | 32.314 |
2023-05-16 | 31.821 |
2023-05-17 | 31.953 |
2023-05-18 | 29.785 |
2023-05-19 | 30.176 |
2023-05-22 | 29.711 |
2023-05-23 | 29.127 |
2023-05-24 | 27.785 |
2023-05-25 | 25.452 |
2023-05-26 | 24.52 |
Dimension | Dimension value |
---|---|
[FREQ] Frequency | [D] Daily |
[CONTRACT] Contract | [5564180] Jun23 |