[D.5733529] Daily – Mar24

Name: Daily – Mar24
Creator: DBnomics

Updated on DBnomics on February 29, 2024 (4:29 AM)

from: 2020-11-11=15.792

to: 2024-02-28=25.619

min:: 15.189

max:: 249.827

avg:: 53.401

σ:: 39.041

Apply filters

Trim NA Values

Loading chart

Period	Value
2020-11-11	15.792
2020-11-12	15.547
2020-11-13	15.523
2020-11-16	15.581
2020-11-17	15.443
2020-11-18	15.456
2020-11-19	15.277
2020-11-20	15.479
2020-11-23	15.501
2020-11-24	15.622
2020-11-25	15.575
2020-11-26	15.427
2020-11-27	15.553
2020-11-30	15.471
2020-12-01	15.39
2020-12-02	15.189
2020-12-03	15.33
2020-12-04	15.462
2020-12-07	15.433
2020-12-08	15.363
2020-12-09	15.357
2020-12-10	15.533
2020-12-11	15.604
2020-12-14	15.819
2020-12-15	15.919
2020-12-16	15.725
2020-12-17	15.579
2020-12-18	15.76
2020-12-21	15.67
2020-12-22	15.803
2020-12-23	15.858
2020-12-24	16.049
2020-12-28	16.318
2020-12-29	16.078
2020-12-30	16.093
2020-12-31	16.055
2021-01-04	16.107
2021-01-05	15.782
2021-01-06	15.756
2021-01-07	15.893
2021-01-08	15.976
2021-01-11	16.086
2021-01-12	16.147
2021-01-13	16.079
2021-01-14	16.066
2021-01-15	15.902
2021-01-18	15.902
2021-01-19	16.05
2021-01-20	15.991
2021-01-21	15.882
2021-01-22	15.828
2021-01-25	15.715
2021-01-26	15.869
2021-01-27	15.816
2021-01-28	15.945
2021-01-29	15.878
2021-02-01	15.822
2021-02-02	15.965
2021-02-03	16.21
2021-02-04	16.301
2021-02-05	16.523
2021-02-08	16.996
2021-02-09	16.848
2021-02-10	16.764
2021-02-11	16.611
2021-02-12	16.556
2021-02-15	16.535
2021-02-16	16.541
2021-02-17	16.602
2021-02-18	16.707
2021-02-19	16.515
2021-02-22	16.495
2021-02-23	16.665
2021-02-24	16.904
2021-02-25	16.817
2021-02-26	16.85
2021-03-01	16.872
2021-03-02	16.832
2021-03-03	16.813
2021-03-04	16.879
2021-03-05	17.041
2021-03-08	17.083
2021-03-09	17.265
2021-03-10	17.28
2021-03-11	17.374
2021-03-12	17.307
2021-03-15	17.22
2021-03-16	17.226
2021-03-17	17.284
2021-03-18	17.26
2021-03-19	17.139
2021-03-22	17.486
2021-03-23	17.413
2021-03-24	17.541
2021-03-25	17.264
2021-03-26	17.333
2021-03-29	17.368
2021-03-30	17.345
2021-03-31	17.48
2021-04-01	17.528
2021-04-05	17.528
2021-04-06	17.554
2021-04-07	17.482
2021-04-08	17.423
2021-04-09	17.359
2021-04-12	17.544
2021-04-13	17.422
2021-04-14	17.605
2021-04-15	17.749
2021-04-16	17.732
2021-04-19	17.847
2021-04-20	17.875
2021-04-21	17.942
2021-04-22	17.972
2021-04-23	17.774
2021-04-26	17.714
2021-04-27	17.813
2021-04-28	17.912
2021-04-29	18.256
2021-04-30	18.252
2021-05-03	18.4
2021-05-04	18.427
2021-05-05	18.578
2021-05-06	18.712
2021-05-07	18.71
2021-05-10	18.996
2021-05-11	19.197
2021-05-12	19.572
2021-05-13	19.201
2021-05-14	19.392
2021-05-17	19.401
2021-05-18	19.09
2021-05-19	18.421
2021-05-20	18.973
2021-05-21	18.754
2021-05-24	18.677
2021-05-25	18.673
2021-05-26	18.592
2021-05-27	18.425
2021-05-28	18.497
2021-05-31	18.6
2021-06-01	18.552
2021-06-02	18.397
2021-06-03	18.381
2021-06-04	18.477
2021-06-07	18.906
2021-06-08	18.848
2021-06-09	18.977
2021-06-10	19.099
2021-06-11	18.969
2021-06-14	19.156
2021-06-15	18.906
2021-06-16	18.785
2021-06-17	18.911
2021-06-18	19.225
2021-06-21	19.238
2021-06-22	19.486
2021-06-23	19.519
2021-06-24	19.543
2021-06-25	19.614
2021-06-28	19.6
2021-06-29	19.624
2021-06-30	19.677
2021-07-01	19.667
2021-07-02	19.583
2021-07-05	19.635
2021-07-06	19.286
2021-07-07	19.32
2021-07-08	19.353
2021-07-09	19.568
2021-07-12	19.287
2021-07-13	19.373
2021-07-14	19.6
2021-07-15	19.426
2021-07-16	19.47
2021-07-19	19.246
2021-07-20	19.46
2021-07-21	19.612
2021-07-22	19.731
2021-07-23	19.768
2021-07-26	19.895
2021-07-27	20.015
2021-07-28	20.235
2021-07-29	20.161
2021-07-30	20.225
2021-08-02	20.202
2021-08-03	20.159
2021-08-04	20.314
2021-08-05	20.373
2021-08-06	20.528
2021-08-09	20.432
2021-08-10	20.661
2021-08-11	21.137
2021-08-12	21.394
2021-08-13	21.314
2021-08-16	21.602
2021-08-17	21.557
2021-08-18	21.724
2021-08-19	20.948
2021-08-20	21.406
2021-08-23	21.642
2021-08-24	22.017
2021-08-25	21.857
2021-08-26	21.852
2021-08-27	22.045
2021-08-30	22.363
2021-08-31	22.416
2021-09-01	22.473
2021-09-02	22.677
2021-09-03	22.673
2021-09-06	22.788
2021-09-07	22.649
2021-09-08	22.759
2021-09-09	22.866
2021-09-10	22.902
2021-09-13	22.975
2021-09-14	23.19
2021-09-15	23.568
2021-09-16	23.152
2021-09-17	23.448
2021-09-20	23.722
2021-09-21	23.925
2021-09-22	24.267
2021-09-23	24.753
2021-09-24	26.01
2021-09-27	26.936
2021-09-28	27.125
2021-09-29	27.919
2021-09-30	28.631
2021-10-01	28.351
2021-10-04	29.611
2021-10-05	30.177
2021-10-06	28.362
2021-10-07	28.606
2021-10-08	28.522
2021-10-11	28.395
2021-10-12	28.877
2021-10-13	28.445
2021-10-14	29.055
2021-10-15	29.742
2021-10-18	29.75
2021-10-19	29.671
2021-10-20	29.853
2021-10-21	29.607
2021-10-22	29.633
2021-10-25	29.93
2021-10-26	29.908
2021-10-27	29.378
2021-10-28	28.32
2021-10-29	28.132
2021-11-01	27.846
2021-11-02	28.129
2021-11-03	28.504
2021-11-04	28.254
2021-11-05	28.22
2021-11-08	28.68
2021-11-09	28.125
2021-11-10	28.126
2021-11-11	28.25
2021-11-12	28.276
2021-11-15	28.494
2021-11-16	29.13
2021-11-17	29.258
2021-11-18	29.725
2021-11-19	29.238
2021-11-22	28.848
2021-11-23	29.274
2021-11-24	30.219
2021-11-25	31.342
2021-11-26	30.335
2021-11-29	31.016
2021-11-30	30.934
2021-12-01	31.211
2021-12-02	31.229
2021-12-03	31.363
2021-12-06	31.841
2021-12-07	32.658
2021-12-08	33.812
2021-12-09	32.48
2021-12-10	33.05
2021-12-13	33.317
2021-12-14	32.645
2021-12-15	32.593
2021-12-16	34.152
2021-12-17	34.712
2021-12-20	36.967
2021-12-21	38.54
2021-12-22	37.995
2021-12-23	37.262
2021-12-24	36.066
2021-12-27	36.095
2021-12-28	36.756
2021-12-29	37.027
2021-12-30	36.03
2021-12-31	34.169
2022-01-03	36.353
2022-01-04	37.485
2022-01-05	38.482
2022-01-06	39.153
2022-01-07	37.421
2022-01-10	37.303
2022-01-11	37.161
2022-01-12	36.491
2022-01-13	36.745
2022-01-14	36.473
2022-01-17	36.392
2022-01-18	36.502
2022-01-19	36.112
2022-01-20	37.062
2022-01-21	37.022
2022-01-24	38.479
2022-01-25	39.318
2022-01-26	40.918
2022-01-27	42.408
2022-01-28	44.972
2022-01-31	44.925
2022-02-01	42.149
2022-02-02	42.567
2022-02-03	42.857
2022-02-04	44.817
2022-02-07	44.281
2022-02-08	44.192
2022-02-09	42.988
2022-02-10	43.381
2022-02-11	45.348
2022-02-14	46.958
2022-02-15	44.927
2022-02-16	43.368
2022-02-17	43.551
2022-02-18	43.553
2022-02-21	43.804
2022-02-22	48.391
2022-02-23	52.823
2022-02-24	59.581
2022-02-25	50.543
2022-02-28	48.54
2022-03-01	51.604
2022-03-02	55.46
2022-03-03	56.079
2022-03-04	56.76
2022-03-07	62.399
2022-03-08	60.117
2022-03-09	58.126
2022-03-10	53.701
2022-03-11	54.376
2022-03-14	52.679
2022-03-15	52.577
2022-03-16	49.319
2022-03-17	50.04
2022-03-18	51.907
2022-03-21	51.986
2022-03-22	52.506
2022-03-23	56.242
2022-03-24	57.243
2022-03-25	55.202
2022-03-28	52.604
2022-03-29	52.866
2022-03-30	52.812
2022-03-31	52.823
2022-04-01	52.201
2022-04-04	54.427
2022-04-05	60.196
2022-04-06	61.843
2022-04-07	62.157
2022-04-08	63.788
2022-04-11	66.421
2022-04-12	68.308
2022-04-13	71.764
2022-04-14	69.209
2022-04-18	69.209
2022-04-19	68.937
2022-04-20	72.18
2022-04-21	75.914
2022-04-22	73.944
2022-04-25	73.08
2022-04-26	69.926
2022-04-27	68.677
2022-04-28	67.304
2022-04-29	67.823
2022-05-02	64.277
2022-05-03	66.612
2022-05-04	70.261
2022-05-05	72.423
2022-05-06	71.838
2022-05-09	67.016
2022-05-10	67.452
2022-05-11	67.865
2022-05-12	68.85
2022-05-13	65.031
2022-05-16	65.498
2022-05-17	65.665
2022-05-18	63.906
2022-05-19	64.157
2022-05-20	64.618
2022-05-23	63.172
2022-05-24	63.548
2022-05-25	65.108
2022-05-26	65.696
2022-05-27	65.618
2022-05-30	65.57
2022-05-31	68.534
2022-06-01	67.46
2022-06-02	68.856
2022-06-03	68.787
2022-06-06	68.76
2022-06-07	68.205
2022-06-08	68.654
2022-06-09	68.123
2022-06-10	67.594
2022-06-13	67.962
2022-06-14	68.982
2022-06-15	71.611
2022-06-16	71.151
2022-06-17	66.043
2022-06-20	66.748
2022-06-21	69.412
2022-06-22	72.297
2022-06-23	74.666
2022-06-24	72.813
2022-06-27	73.111
2022-06-28	73.93
2022-06-29	78.634
2022-06-30	79.217
2022-07-01	80.672
2022-07-04	90.88
2022-07-05	93.553
2022-07-06	103.352
2022-07-07	111.141
2022-07-08	103.832
2022-07-11	102.329
2022-07-12	104.66
2022-07-13	106.051
2022-07-14	102.3
2022-07-15	93.011
2022-07-18	93.899
2022-07-19	93.365
2022-07-20	96.803
2022-07-21	96.658
2022-07-22	100.589
2022-07-25	101.715
2022-07-26	108.927
2022-07-27	105.708
2022-07-28	106.73
2022-07-29	109.312
2022-08-01	114.535
2022-08-02	119.49
2022-08-03	121.508
2022-08-04	123.898
2022-08-05	126.456
2022-08-08	127.88
2022-08-09	132
2022-08-10	145.017
2022-08-11	157.361
2022-08-12	156.246
2022-08-15	162.443
2022-08-16	172.729
2022-08-17	174.262
2022-08-18	186.406
2022-08-19	194.853
2022-08-22	213.722
2022-08-23	205.878
2022-08-24	217.687
2022-08-25	238.249
2022-08-26	249.827
2022-08-29	210.761
2022-08-30	178.432
2022-08-31	148.773
2022-09-01	145.467
2022-09-02	135.645
2022-09-05	152.362
2022-09-06	164.516
2022-09-07	161.388
2022-09-08	166.69
2022-09-09	155.436
2022-09-12	143.818
2022-09-13	143.651
2022-09-14	153.505
2022-09-15	164.158
2022-09-16	146.244
2022-09-19	142.325
2022-09-20	150.458
2022-09-21	153.315
2022-09-22	154.546
2022-09-23	154.441
2022-09-26	153.829
2022-09-27	160.565
2022-09-28	177.475
2022-09-29	161.861
2022-09-30	158.142
2022-10-03	145.954
2022-10-04	141.616
2022-10-05	150.361
2022-10-06	152.548
2022-10-07	143.611
2022-10-10	147.421
2022-10-11	148.002
2022-10-12	145.139
2022-10-13	136.335
2022-10-14	136.454
2022-10-17	134.15
2022-10-18	124.096
2022-10-19	121.443
2022-10-20	136.27
2022-10-21	129.971
2022-10-24	124.859
2022-10-25	125.215
2022-10-26	122.211
2022-10-27	124.66
2022-10-28	126.435
2022-10-31	116.316
2022-11-01	110.302
2022-11-02	116.662
2022-11-03	115.139
2022-11-04	110.937
2022-11-07	109.872
2022-11-08	114.414
2022-11-09	109.865
2022-11-10	110.525
2022-11-11	99.183
2022-11-14	110.218
2022-11-15	118.429
2022-11-16	110.775
2022-11-17	110.644
2022-11-18	112.673
2022-11-21	113.368
2022-11-22	117.99
2022-11-23	123.115
2022-11-24	118.568
2022-11-25	119.146
2022-11-28	115.839
2022-11-29	123.639
2022-11-30	130.421
2022-12-01	127.929
2022-12-02	125.752
2022-12-05	124.292
2022-12-06	127.207
2022-12-07	135.146
2022-12-08	126.792
2022-12-09	127.738
2022-12-12	126.945
2022-12-13	127.546
2022-12-14	121.816
2022-12-15	124.297
2022-12-16	109.075
2022-12-19	103.715
2022-12-20	101.703
2022-12-21	96.038
2022-12-22	91.78
2022-12-23	87.835
2022-12-27	84.55
2022-12-28	85.985
2022-12-29	87.718
2022-12-30	80.285
2023-01-02	82.532
2023-01-03	78.729
2023-01-04	72.588
2023-01-05	77.163
2023-01-06	76.959
2023-01-09	80.422
2023-01-10	77.052
2023-01-11	73.712
2023-01-12	74.135
2023-01-13	71.282
2023-01-16	64.194
2023-01-17	67.712
2023-01-18	69.903
2023-01-19	69.977
2023-01-20	75.441
2023-01-23	75.267
2023-01-24	67.582
2023-01-25	66.253
2023-01-26	64.917
2023-01-27	64.974
2023-01-30	65.42
2023-01-31	67.323
2023-02-01	68.526
2023-02-02	66.951
2023-02-03	67.208
2023-02-06	66.7
2023-02-07	65.319
2023-02-08	63.932
2023-02-09	62.733
2023-02-10	63.096
2023-02-13	61.315
2023-02-14	61.185
2023-02-15	62.058
2023-02-16	60.383
2023-02-17	58.545
2023-02-20	58.056
2023-02-21	56.95
2023-02-22	57.786
2023-02-23	58.265
2023-02-24	58.432
2023-02-27	55.809
2023-02-28	55.283
2023-03-01	55.285
2023-03-02	54.753
2023-03-03	53.045
2023-03-06	50.488
2023-03-07	51.429
2023-03-08	50.754
2023-03-09	52.144
2023-03-10	59.994
2023-03-13	57.167
2023-03-14	52.3
2023-03-15	51.075
2023-03-16	52.521
2023-03-17	51.678
2023-03-20	48.695
2023-03-21	51.828
2023-03-22	49.831
2023-03-23	52.592
2023-03-24	51.01
2023-03-27	51.812
2023-03-28	52.375
2023-03-29	52.409
2023-03-30	54.842
2023-03-31	59.088
2023-04-03	63.724
2023-04-04	60.873
2023-04-05	57.239
2023-04-06	55.946
2023-04-10	55.946
2023-04-11	58.105
2023-04-12	58.779
2023-04-13	57.945
2023-04-14	57.514
2023-04-17	57.263
2023-04-18	57.97
2023-04-19	56.201
2023-04-20	56.174
2023-04-21	55.914
2023-04-24	55.463
2023-04-25	56.291
2023-04-26	56.508
2023-04-27	58.604
2023-04-28	57.871
2023-05-01	59.028
2023-05-02	57.713
2023-05-03	56.849
2023-05-04	56.045
2023-05-05	56.451
2023-05-08	57.099
2023-05-09	57.889
2023-05-10	57.701
2023-05-11	57.884
2023-05-12	55.056
2023-05-15	51.314
2023-05-16	50.19
2023-05-17	51.967
2023-05-18	50.437
2023-05-19	51.246
2023-05-22	51.194
2023-05-23	51.538
2023-05-24	51.024
2023-05-25	47.247
2023-05-26	44.678
2023-05-29	44.39
2023-05-30	43.982
2023-05-31	44.497
2023-06-01	42.94
2023-06-02	43.032
2023-06-05	44.889
2023-06-06	42.465
2023-06-07	42.602
2023-06-08	43.579
2023-06-09	47.397
2023-06-12	48.173
2023-06-13	51.753
2023-06-14	54.56
2023-06-15	57.506
2023-06-16	52.148
2023-06-19	52.433
2023-06-20	55.459
2023-06-21	54.339
2023-06-22	53.035
2023-06-23	52.142
2023-06-26	51.527
2023-06-27	52.581
2023-06-28	51.529
2023-06-29	52.393
2023-06-30	53.915
2023-07-03	51.502
2023-07-04	53.486
2023-07-05	53.924
2023-07-06	53.737
2023-07-07	55.444
2023-07-10	52.06
2023-07-11	49.899
2023-07-12	47.987
2023-07-13	48.108
2023-07-14	48.593
2023-07-17	48.1
2023-07-18	50.924
2023-07-19	52.341
2023-07-20	53.334
2023-07-21	52.272
2023-07-24	53.56
2023-07-25	54.638
2023-07-26	52.328
2023-07-27	52.081
2023-07-28	49.794
2023-07-31	51.185
2023-08-01	49.531
2023-08-02	49.072
2023-08-03	49.239
2023-08-04	48.757
2023-08-07	49.469
2023-08-08	49.445
2023-08-09	53.099
2023-08-10	51.814
2023-08-11	51.827
2023-08-14	52.011
2023-08-15	55.859
2023-08-16	55.514
2023-08-17	55.157
2023-08-18	55.853
2023-08-21	57.941
2023-08-22	58.784
2023-08-23	55.596
2023-08-24	50.907
2023-08-25	52.417
2023-08-28	55.544
2023-08-29	53.266
2023-08-30	54.722
2023-08-31	52.469
2023-09-01	52.651
2023-09-04	51.817
2023-09-05	52.727
2023-09-06	50.274
2023-09-07	51.169
2023-09-08	50.973
2023-09-11	51.686
2023-09-12	51.478
2023-09-13	52.846
2023-09-14	51.938
2023-09-15	52.242
2023-09-18	50.767
2023-09-19	51.235
2023-09-20	50.221
2023-09-21	50.326
2023-09-22	50.443
2023-09-25	52.266
2023-09-26	49.149
2023-09-27	48.751
2023-09-28	47.859
2023-09-29	47.431
2023-10-02	46.031
2023-10-03	43.958
2023-10-04	45.031
2023-10-05	43.845
2023-10-06	45.057
2023-10-09	48.949
2023-10-10	53.29
2023-10-11	50.755
2023-10-12	56.017
2023-10-13	57.287
2023-10-16	53.937
2023-10-17	54.405
2023-10-18	56.52
2023-10-19	56.566
2023-10-20	57.226
2023-10-23	57.508
2023-10-24	54.567
2023-10-25	53.921
2023-10-26	54.654
2023-10-27	54.545
2023-10-30	54.693
2023-10-31	49.869
2023-11-01	49.708
2023-11-02	50.239
2023-11-03	49.999
2023-11-06	46.771
2023-11-07	47.637
2023-11-08	47.215
2023-11-09	49.631
2023-11-10	48.317
2023-11-13	49.2
2023-11-14	49.181
2023-11-15	48.582
2023-11-16	47.423
2023-11-17	46.515
2023-11-20	47.041
2023-11-21	45.343
2023-11-22	45.661
2023-11-23	47.708
2023-11-24	47.484
2023-11-27	45.034
2023-11-28	43.798
2023-11-29	41.483
2023-11-30	42.399
2023-12-01	43.755
2023-12-04	40.604
2023-12-05	38.561
2023-12-06	39.731
2023-12-07	40.328
2023-12-08	38.971
2023-12-11	36.602
2023-12-12	35.181
2023-12-13	36.209
2023-12-14	35.278
2023-12-15	33.729
2023-12-18	35.778
2023-12-19	33.029
2023-12-20	33.907
2023-12-21	34.383
2023-12-22	34.482
2023-12-26	34.482
2023-12-27	35.921
2023-12-28	33.682
2023-12-29	32.415
2024-01-02	30.549
2024-01-03	32.729
2024-01-04	33.419
2024-01-05	34.546
2024-01-08	31.683
2024-01-09	30.773
2024-01-10	31.021
2024-01-11	30.902
2024-01-12	31.992
2024-01-15	29.99
2024-01-16	29.748
2024-01-17	27.737
2024-01-18	27.934
2024-01-19	28.534
2024-01-22	27.363
2024-01-23	27.274
2024-01-24	28.968
2024-01-25	27.783
2024-01-26	28.175
2024-01-29	28.262
2024-01-30	29.581
2024-01-31	30.235
2024-02-01	28.991
2024-02-02	29.304
2024-02-05	28.341
2024-02-06	28.607
2024-02-07	28.186
2024-02-08	27.812
2024-02-09	27.117
2024-02-12	25.729
2024-02-13	25.436
2024-02-14	24.857
2024-02-15	24.966
2024-02-16	24.822
2024-02-19	23.704
2024-02-20	24.168
2024-02-21	23.977
2024-02-22	23.193
2024-02-23	22.934
2024-02-26	24.009
2024-02-27	24.392
2024-02-28	25.619

Dimension	Dimension value
[FREQ] Frequency	[D] Daily
[CONTRACT] Contract	[5733529] Mar24