[D.5756699] Daily – Apr24

Name: Daily – Apr24
Creator: DBnomics

Updated on DBnomics on March 28, 2024 (5:58 AM)

from: 2020-11-11=14.739

to: 2024-03-27=27.687

min:: 13.885

max:: 210.306

avg:: 47.28

σ:: 32.678

Apply filters

Trim NA Values

Loading chart

Period	Value
2020-11-11	14.739
2020-11-12	14.499
2020-11-13	14.478
2020-11-16	14.534
2020-11-17	14.398
2020-11-18	14.358
2020-11-19	14.181
2020-11-20	14.154
2020-11-23	14.176
2020-11-24	14.295
2020-11-25	14.25
2020-11-26	14.101
2020-11-27	14.244
2020-11-30	14.164
2020-12-01	14.086
2020-12-02	13.885
2020-12-03	13.899
2020-12-04	14.016
2020-12-07	13.989
2020-12-08	14.212
2020-12-09	14.203
2020-12-10	14.383
2020-12-11	14.454
2020-12-14	14.535
2020-12-15	14.628
2020-12-16	14.448
2020-12-17	14.603
2020-12-18	14.785
2020-12-21	14.675
2020-12-22	14.625
2020-12-23	14.663
2020-12-24	14.854
2020-12-28	15.123
2020-12-29	14.909
2020-12-30	14.949
2020-12-31	14.88
2021-01-04	14.932
2021-01-05	14.606
2021-01-06	14.64
2021-01-07	14.826
2021-01-08	14.907
2021-01-11	15.016
2021-01-12	15.077
2021-01-13	15.01
2021-01-14	14.996
2021-01-15	14.845
2021-01-18	14.847
2021-01-19	15.07
2021-01-20	15.011
2021-01-21	14.893
2021-01-22	14.813
2021-01-25	14.701
2021-01-26	14.854
2021-01-27	14.801
2021-01-28	14.924
2021-01-29	14.839
2021-02-01	14.782
2021-02-02	14.96
2021-02-03	15.137
2021-02-04	15.25
2021-02-05	15.442
2021-02-08	15.678
2021-02-09	15.556
2021-02-10	15.5
2021-02-11	15.361
2021-02-12	15.306
2021-02-15	15.309
2021-02-16	15.317
2021-02-17	15.353
2021-02-18	15.473
2021-02-19	15.285
2021-02-22	15.265
2021-02-23	15.436
2021-02-24	15.674
2021-02-25	15.571
2021-02-26	15.604
2021-03-01	15.63
2021-03-02	15.593
2021-03-03	15.592
2021-03-04	15.653
2021-03-05	15.815
2021-03-08	15.839
2021-03-09	16.006
2021-03-10	16.045
2021-03-11	16.099
2021-03-12	16.032
2021-03-15	15.944
2021-03-16	15.951
2021-03-17	15.936
2021-03-18	15.91
2021-03-19	15.77
2021-03-22	15.952
2021-03-23	15.878
2021-03-24	16.019
2021-03-25	15.724
2021-03-26	15.788
2021-03-29	15.823
2021-03-30	15.785
2021-03-31	15.911
2021-04-01	15.918
2021-04-05	15.918
2021-04-06	16.061
2021-04-07	15.992
2021-04-08	15.907
2021-04-09	15.869
2021-04-12	16.053
2021-04-13	15.932
2021-04-14	16.048
2021-04-15	16.147
2021-04-16	16.096
2021-04-19	16.152
2021-04-20	16.193
2021-04-21	16.262
2021-04-22	16.292
2021-04-23	16.093
2021-04-26	16.061
2021-04-27	16.195
2021-04-28	16.292
2021-04-29	16.548
2021-04-30	16.567
2021-05-03	16.691
2021-05-04	16.716
2021-05-05	16.843
2021-05-06	17.022
2021-05-07	17.01
2021-05-10	17.287
2021-05-11	17.457
2021-05-12	17.836
2021-05-13	17.445
2021-05-14	17.637
2021-05-17	17.646
2021-05-18	17.304
2021-05-19	16.569
2021-05-20	17.201
2021-05-21	17.012
2021-05-24	16.981
2021-05-25	16.954
2021-05-26	16.861
2021-05-27	16.695
2021-05-28	16.785
2021-05-31	16.89
2021-06-01	16.899
2021-06-02	16.808
2021-06-03	16.78
2021-06-04	16.877
2021-06-07	17.046
2021-06-08	17.253
2021-06-09	17.379
2021-06-10	17.354
2021-06-11	17.302
2021-06-14	17.431
2021-06-15	17.181
2021-06-16	17.164
2021-06-17	17.262
2021-06-18	17.555
2021-06-21	17.55
2021-06-22	17.741
2021-06-23	17.772
2021-06-24	17.63
2021-06-25	17.78
2021-06-28	17.449
2021-06-29	17.504
2021-06-30	17.457
2021-07-01	17.595
2021-07-02	17.418
2021-07-05	17.473
2021-07-06	17.196
2021-07-07	17.225
2021-07-08	17.323
2021-07-09	17.428
2021-07-12	17.262
2021-07-13	17.348
2021-07-14	17.338
2021-07-15	17.221
2021-07-16	17.327
2021-07-19	17.094
2021-07-20	17.133
2021-07-21	17.283
2021-07-22	17.35
2021-07-23	17.388
2021-07-26	17.494
2021-07-27	17.616
2021-07-28	17.94
2021-07-29	17.797
2021-07-30	17.801
2021-08-02	17.858
2021-08-03	17.776
2021-08-04	17.815
2021-08-05	17.872
2021-08-06	18.016
2021-08-09	17.957
2021-08-10	18.153
2021-08-11	18.339
2021-08-12	18.628
2021-08-13	18.539
2021-08-16	18.888
2021-08-17	18.768
2021-08-18	18.827
2021-08-19	18.048
2021-08-20	18.407
2021-08-23	18.262
2021-08-24	18.57
2021-08-25	18.412
2021-08-26	18.454
2021-08-27	18.758
2021-08-30	19.074
2021-08-31	18.995
2021-09-01	19.064
2021-09-02	19.178
2021-09-03	19.108
2021-09-06	19.112
2021-09-07	18.942
2021-09-08	19.054
2021-09-09	19.181
2021-09-10	19.329
2021-09-13	19.461
2021-09-14	19.723
2021-09-15	19.935
2021-09-16	19.676
2021-09-17	19.972
2021-09-20	20.212
2021-09-21	20.349
2021-09-22	20.525
2021-09-23	21.014
2021-09-24	21.413
2021-09-27	22.106
2021-09-28	22.111
2021-09-29	22.789
2021-09-30	23.719
2021-10-01	23.432
2021-10-04	24.279
2021-10-05	24.872
2021-10-06	23.128
2021-10-07	23.403
2021-10-08	23.238
2021-10-11	23.104
2021-10-12	23.5
2021-10-13	23.051
2021-10-14	23.7
2021-10-15	24.353
2021-10-18	23.882
2021-10-19	23.727
2021-10-20	23.971
2021-10-21	23.64
2021-10-22	23.872
2021-10-25	24.148
2021-10-26	24.16
2021-10-27	24.022
2021-10-28	23.664
2021-10-29	23.668
2021-11-01	23.564
2021-11-02	23.778
2021-11-03	23.752
2021-11-04	23.503
2021-11-05	23.618
2021-11-08	23.699
2021-11-09	23.507
2021-11-10	23.739
2021-11-11	23.998
2021-11-12	24.011
2021-11-15	24.186
2021-11-16	24.834
2021-11-17	25.587
2021-11-18	26.359
2021-11-19	26.034
2021-11-22	25.724
2021-11-23	26.01
2021-11-24	26.794
2021-11-25	27.457
2021-11-26	26.526
2021-11-29	27.443
2021-11-30	27.419
2021-12-01	27.636
2021-12-02	27.709
2021-12-03	27.891
2021-12-06	28.277
2021-12-07	29.03
2021-12-08	29.52
2021-12-09	28.574
2021-12-10	28.971
2021-12-13	29.054
2021-12-14	28.537
2021-12-15	28.55
2021-12-16	29.576
2021-12-17	29.346
2021-12-20	29.727
2021-12-21	29.66
2021-12-22	28.535
2021-12-23	28.573
2021-12-24	28.754
2021-12-27	28.84
2021-12-28	28.853
2021-12-29	28.553
2021-12-30	27.711
2021-12-31	27.12
2022-01-03	28.404
2022-01-04	28.481
2022-01-05	28.843
2022-01-06	29.475
2022-01-07	29.091
2022-01-10	28.952
2022-01-11	29.169
2022-01-12	29.905
2022-01-13	29.84
2022-01-14	29.712
2022-01-17	29.768
2022-01-18	29.807
2022-01-19	29.78
2022-01-20	29.896
2022-01-21	29.917
2022-01-24	31.156
2022-01-25	31.539
2022-01-26	32.371
2022-01-27	32.984
2022-01-28	34.606
2022-01-31	34.509
2022-02-01	33.707
2022-02-02	34.089
2022-02-03	34.36
2022-02-04	36.226
2022-02-07	36.368
2022-02-08	36.229
2022-02-09	36.165
2022-02-10	36.881
2022-02-11	38.398
2022-02-14	38.932
2022-02-15	38.001
2022-02-16	36.824
2022-02-17	36.935
2022-02-18	36.298
2022-02-21	36.416
2022-02-22	38.851
2022-02-23	42.404
2022-02-24	46.966
2022-02-25	42.59
2022-02-28	40.876
2022-03-01	42.519
2022-03-02	45.465
2022-03-03	49.119
2022-03-04	51.448
2022-03-07	54.537
2022-03-08	52.517
2022-03-09	49.252
2022-03-10	46.988
2022-03-11	47.152
2022-03-14	46.165
2022-03-15	46.517
2022-03-16	44.43
2022-03-17	45.249
2022-03-18	45.817
2022-03-21	46.701
2022-03-22	47.565
2022-03-23	50.288
2022-03-24	50.988
2022-03-25	50.462
2022-03-28	50.437
2022-03-29	49.87
2022-03-30	49.886
2022-03-31	48.866
2022-04-01	48.524
2022-04-04	50.439
2022-04-05	52.526
2022-04-06	53.626
2022-04-07	53.97
2022-04-08	55.073
2022-04-11	57.197
2022-04-12	59.512
2022-04-13	63.239
2022-04-14	61.581
2022-04-18	61.581
2022-04-19	61.742
2022-04-20	65.409
2022-04-21	69.371
2022-04-22	68.125
2022-04-25	67.64
2022-04-26	64.186
2022-04-27	62.438
2022-04-28	61.209
2022-04-29	61.307
2022-05-02	59.155
2022-05-03	62.04
2022-05-04	64.171
2022-05-05	66.379
2022-05-06	66.356
2022-05-09	60.898
2022-05-10	61.321
2022-05-11	61.344
2022-05-12	61.998
2022-05-13	59.351
2022-05-16	59.698
2022-05-17	59.865
2022-05-18	58.538
2022-05-19	57.892
2022-05-20	58.79
2022-05-23	57.906
2022-05-24	58.061
2022-05-25	59.274
2022-05-26	59.592
2022-05-27	59.698
2022-05-30	59.686
2022-05-31	61.714
2022-06-01	61.414
2022-06-02	62.792
2022-06-03	63.722
2022-06-06	63.541
2022-06-07	63.186
2022-06-08	63.796
2022-06-09	62.471
2022-06-10	62.443
2022-06-13	62.823
2022-06-14	63.873
2022-06-15	66.18
2022-06-16	64.731
2022-06-17	61.172
2022-06-20	60.224
2022-06-21	62.512
2022-06-22	64.492
2022-06-23	64.166
2022-06-24	60.959
2022-06-27	61.604
2022-06-28	62.797
2022-06-29	67.339
2022-06-30	67.86
2022-07-01	68.575
2022-07-04	75.285
2022-07-05	77.387
2022-07-06	79.583
2022-07-07	86.712
2022-07-08	83.693
2022-07-11	84.788
2022-07-12	87.292
2022-07-13	87.968
2022-07-14	84.549
2022-07-15	80.431
2022-07-18	79.961
2022-07-19	79.169
2022-07-20	78.493
2022-07-21	78.323
2022-07-22	79.797
2022-07-25	81.667
2022-07-26	89.008
2022-07-27	87.716
2022-07-28	86.71
2022-07-29	88.612
2022-08-01	94.268
2022-08-02	97.084
2022-08-03	98.514
2022-08-04	99.882
2022-08-05	101.969
2022-08-08	104.88
2022-08-09	110.658
2022-08-10	121.017
2022-08-11	127.843
2022-08-12	129.235
2022-08-15	133.728
2022-08-16	138.654
2022-08-17	139.83
2022-08-18	152.432
2022-08-19	166.938
2022-08-22	188.721
2022-08-23	180.813
2022-08-24	188.187
2022-08-25	207.796
2022-08-26	210.306
2022-08-29	180.752
2022-08-30	159.626
2022-08-31	130.955
2022-09-01	126.702
2022-09-02	117.644
2022-09-05	134.278
2022-09-06	140.858
2022-09-07	137.317
2022-09-08	142.662
2022-09-09	130.586
2022-09-12	124.233
2022-09-13	118.851
2022-09-14	118.939
2022-09-15	121.943
2022-09-16	115.685
2022-09-19	117.325
2022-09-20	117.383
2022-09-21	119.378
2022-09-22	124.443
2022-09-23	123.27
2022-09-26	125.531
2022-09-27	132
2022-09-28	133.535
2022-09-29	129.017
2022-09-30	125.732
2022-10-03	115.955
2022-10-04	114.596
2022-10-05	121.715
2022-10-06	126.129
2022-10-07	121.739
2022-10-10	126.347
2022-10-11	125.443
2022-10-12	123.652
2022-10-13	120.802
2022-10-14	118.452
2022-10-17	116.837
2022-10-18	110.686
2022-10-19	108.808
2022-10-20	118.559
2022-10-21	114.334
2022-10-24	111.734
2022-10-25	110.927
2022-10-26	107.921
2022-10-27	108.823
2022-10-28	112.649
2022-10-31	103.813
2022-11-01	98.301
2022-11-02	101.444
2022-11-03	99.945
2022-11-04	97.066
2022-11-07	96.822
2022-11-08	101.393
2022-11-09	97.865
2022-11-10	98.442
2022-11-11	92.183
2022-11-14	98.387
2022-11-15	105.868
2022-11-16	99.773
2022-11-17	98.625
2022-11-18	99.597
2022-11-21	98.779
2022-11-22	100.722
2022-11-23	103.655
2022-11-24	100.731
2022-11-25	101.961
2022-11-28	100.123
2022-11-29	101.639
2022-11-30	108.498
2022-12-01	108.474
2022-12-02	106.185
2022-12-05	108.128
2022-12-06	109.414
2022-12-07	112.26
2022-12-08	109.782
2022-12-09	110.656
2022-12-12	109.56
2022-12-13	110.046
2022-12-14	107.816
2022-12-15	108.397
2022-12-16	99.075
2022-12-19	94.415
2022-12-20	91.809
2022-12-21	89.007
2022-12-22	86.78
2022-12-23	83.412
2022-12-27	81.55
2022-12-28	81.485
2022-12-29	82.428
2022-12-30	76.003
2023-01-02	77.827
2023-01-03	74.742
2023-01-04	68.838
2023-01-05	72.163
2023-01-06	70.734
2023-01-09	73.65
2023-01-10	71.721
2023-01-11	68.795
2023-01-12	67.161
2023-01-13	64.324
2023-01-16	58.194
2023-01-17	60.712
2023-01-18	63.687
2023-01-19	63.891
2023-01-20	68.585
2023-01-23	68.877
2023-01-24	62.564
2023-01-25	60.052
2023-01-26	60.167
2023-01-27	60.374
2023-01-30	60.92
2023-01-31	62.752
2023-02-01	64.026
2023-02-02	62.951
2023-02-03	62.993
2023-02-06	62.63
2023-02-07	61.174
2023-02-08	59.932
2023-02-09	58.546
2023-02-10	58.842
2023-02-13	57.2
2023-02-14	57.335
2023-02-15	58.208
2023-02-16	56.882
2023-02-17	55.097
2023-02-20	54.355
2023-02-21	53.362
2023-02-22	54.211
2023-02-23	55.059
2023-02-24	55.422
2023-02-27	52.996
2023-02-28	52.281
2023-03-01	51.703
2023-03-02	51.287
2023-03-03	49.714
2023-03-06	47.538
2023-03-07	48.353
2023-03-08	47.874
2023-03-09	49.137
2023-03-10	56.293
2023-03-13	53.952
2023-03-14	49.375
2023-03-15	48.275
2023-03-16	49.821
2023-03-17	49.078
2023-03-20	46.185
2023-03-21	49.159
2023-03-22	47.31
2023-03-23	49.831
2023-03-24	48.46
2023-03-27	49.257
2023-03-28	49.825
2023-03-29	49.497
2023-03-30	51.6
2023-03-31	55.728
2023-04-03	60.337
2023-04-04	57.409
2023-04-05	54.189
2023-04-06	53.081
2023-04-10	53.081
2023-04-11	55.398
2023-04-12	56.268
2023-04-13	55.379
2023-04-14	54.814
2023-04-17	54.649
2023-04-18	55.416
2023-04-19	53.596
2023-04-20	53.539
2023-04-21	52.964
2023-04-24	52.529
2023-04-25	53.49
2023-04-26	53.586
2023-04-27	55.904
2023-04-28	55.32
2023-05-01	56.298
2023-05-02	54.639
2023-05-03	53.924
2023-05-04	53.145
2023-05-05	53.501
2023-05-08	54.155
2023-05-09	54.839
2023-05-10	54.693
2023-05-11	54.945
2023-05-12	52.518
2023-05-15	49.164
2023-05-16	47.849
2023-05-17	49.512
2023-05-18	48.088
2023-05-19	48.801
2023-05-22	48.885
2023-05-23	49.226
2023-05-24	48.831
2023-05-25	45.316
2023-05-26	42.996
2023-05-29	42.737
2023-05-30	42.515
2023-05-31	43.05
2023-06-01	41.555
2023-06-02	41.544
2023-06-05	43.439
2023-06-06	41.016
2023-06-07	41.309
2023-06-08	42.135
2023-06-09	45.517
2023-06-12	46.038
2023-06-13	49.462
2023-06-14	52.59
2023-06-15	54.826
2023-06-16	49.988
2023-06-19	50.283
2023-06-20	52.929
2023-06-21	52.138
2023-06-22	51.006
2023-06-23	50.217
2023-06-26	49.428
2023-06-27	50.446
2023-06-28	49.714
2023-06-29	50.693
2023-06-30	51.926
2023-07-03	49.785
2023-07-04	51.591
2023-07-05	52.071
2023-07-06	52.067
2023-07-07	53.779
2023-07-10	50.525
2023-07-11	48.343
2023-07-12	46.458
2023-07-13	46.672
2023-07-14	47.047
2023-07-17	46.649
2023-07-18	49.407
2023-07-19	50.839
2023-07-20	51.807
2023-07-21	50.674
2023-07-24	51.811
2023-07-25	52.908
2023-07-26	50.805
2023-07-27	50.731
2023-07-28	48.577
2023-07-31	49.835
2023-08-01	48.186
2023-08-02	47.906
2023-08-03	48.039
2023-08-04	47.659
2023-08-07	48.379
2023-08-08	48.365
2023-08-09	51.815
2023-08-10	50.416
2023-08-11	50.462
2023-08-14	50.72
2023-08-15	54.256
2023-08-16	54.064
2023-08-17	53.559
2023-08-18	54.029
2023-08-21	56.001
2023-08-22	56.784
2023-08-23	53.883
2023-08-24	49.575
2023-08-25	50.921
2023-08-28	54.006
2023-08-29	51.836
2023-08-30	53.285
2023-08-31	51.136
2023-09-01	51.139
2023-09-04	50.408
2023-09-05	51.259
2023-09-06	49
2023-09-07	49.924
2023-09-08	49.696
2023-09-11	50.468
2023-09-12	50.238
2023-09-13	51.596
2023-09-14	50.661
2023-09-15	50.993
2023-09-18	49.546
2023-09-19	49.998
2023-09-20	48.921
2023-09-21	49.006
2023-09-22	48.956
2023-09-25	50.693
2023-09-26	47.839
2023-09-27	47.376
2023-09-28	46.541
2023-09-29	46.266
2023-10-02	44.869
2023-10-03	42.728
2023-10-04	43.867
2023-10-05	42.714
2023-10-06	43.95
2023-10-09	47.565
2023-10-10	51.676
2023-10-11	49.49
2023-10-12	54.444
2023-10-13	55.708
2023-10-16	52.451
2023-10-17	52.924
2023-10-18	55.048
2023-10-19	54.937
2023-10-20	55.648
2023-10-23	55.837
2023-10-24	53.097
2023-10-25	52.359
2023-10-26	53.06
2023-10-27	53.035
2023-10-30	53.113
2023-10-31	48.534
2023-11-01	48.412
2023-11-02	48.898
2023-11-03	48.73
2023-11-06	45.652
2023-11-07	46.537
2023-11-08	46.149
2023-11-09	48.379
2023-11-10	47.044
2023-11-13	47.985
2023-11-14	48.066
2023-11-15	47.497
2023-11-16	46.483
2023-11-17	45.639
2023-11-20	46.17
2023-11-21	44.697
2023-11-22	45.017
2023-11-23	46.748
2023-11-24	46.478
2023-11-27	44.244
2023-11-28	43.118
2023-11-29	40.857
2023-11-30	41.663
2023-12-01	43.035
2023-12-04	40.117
2023-12-05	38.059
2023-12-06	39.111
2023-12-07	39.66
2023-12-08	38.526
2023-12-11	36.301
2023-12-12	34.843
2023-12-13	35.804
2023-12-14	34.997
2023-12-15	33.5
2023-12-18	35.436
2023-12-19	32.809
2023-12-20	33.697
2023-12-21	34.088
2023-12-22	34.134
2023-12-26	34.134
2023-12-27	35.467
2023-12-28	33.367
2023-12-29	32.148
2024-01-02	30.371
2024-01-03	32.331
2024-01-04	33.071
2024-01-05	34.25
2024-01-08	31.513
2024-01-09	30.585
2024-01-10	30.832
2024-01-11	30.752
2024-01-12	31.782
2024-01-15	29.864
2024-01-16	29.69
2024-01-17	27.701
2024-01-18	27.955
2024-01-19	28.64
2024-01-22	27.654
2024-01-23	27.705
2024-01-24	29.284
2024-01-25	28.199
2024-01-26	28.529
2024-01-29	28.571
2024-01-30	29.747
2024-01-31	30.461
2024-02-01	29.408
2024-02-02	29.525
2024-02-05	28.565
2024-02-06	28.751
2024-02-07	28.375
2024-02-08	27.95
2024-02-09	27.284
2024-02-12	25.996
2024-02-13	25.695
2024-02-14	25.107
2024-02-15	25.127
2024-02-16	25
2024-02-19	23.878
2024-02-20	24.286
2024-02-21	24.044
2024-02-22	23.293
2024-02-23	23.066
2024-02-26	24.085
2024-02-27	24.483
2024-02-28	25.599
2024-02-29	24.865
2024-03-01	25.809
2024-03-04	26.885
2024-03-05	27.468
2024-03-06	26.572
2024-03-07	25.992
2024-03-08	26.392
2024-03-11	24.93
2024-03-12	24.775
2024-03-13	24.903
2024-03-14	26.049
2024-03-15	27.026
2024-03-18	28.822
2024-03-19	28.866
2024-03-20	27.742
2024-03-21	26.402
2024-03-22	27.776
2024-03-25	28.489
2024-03-26	27.132
2024-03-27	27.687

Dimension	Dimension value
[FREQ] Frequency	[D] Daily
[CONTRACT] Contract	[5756699] Apr24