[INDEX-BT-TP-DIV-ANCIENNES-BASES] Building, civil engineering and various indices for construction
Updated on DBnomics on April 4, 2022 (11:06 PM).
[FREQ] Frequency
- [M] Monthly
[INDICATEUR] Indicator
- [BT] Building (BT) indices
- [ID_CONSTRUCTION] Various indices for Construction
- [IM_CONSTRUCTION] Index for updating material assets in construction (IM)
- [TP] Civil engineering (TP) indices
[CONSTRUCTION_ACTIVITE] Activity
- [BT01] BT01 - All trades works
- [BT02] BT02 - Earthworks
- [BT03_1974] BT03 - Masonry and pipes (except frame, reinforced concrete, tiling, coatings and plastering) in concrete
- [BT06] BT06 - Framework, reinforced concrete structures
- [BT07] BT07 - Framework and metal frames
- [BT08] BT08 - Plaster and prefabricated plaster
- [BT09] BT09 - Ceramic coatings and tiles
- [BT10] BT10 - Plastic coatings
- [BT11] BT11 - Synthetic textile coatings
- [BT12] BT12 - Natural textile coatings
- [BT14] BT14 - Coatings in cut natural stone plate and similar products
- [BT16A] BT16a - Softwood timber frame
- [BT17A] BT17a - Oak wood frame
- [BT18A_2006] BT18a - Wooden joinery including external hardware, walls and flooring
- [BT19A] BT19a - Wooden joinery including external hardware; tropical wood stairs
- [BT20A] BT20a - Wooden joinery including external hardware; oak wood stairs
- [BT26_1974] BT26 - Plastic bay closing works including PVC window
- [BT27] BT27 - Aluminium bay window closing works
- [BT28] BT28 - Ferrous metals bay closing works
- [BT30_1974] BT30 - Schist slates roofing and accessories
- [BT32_1974] BT32 - Baked clay tiles roofing and accessories
- [BT33_1974] BT33 - Concrete tiles roofing and accessories
- [BT34_1974] BT34 - Zinc and metal roofing and accessories (except copper)
- [BT35_1974] BT35 - Asphalt shingles roofing and accessories
- [BT38_1974] BT38 - Plumbing (including apparatus)
- [BT40] BT40 - Central heating (excluding electrical heating)
- [BT41] BT41 - Ventilation and air conditioning
- [BT42] BT42 - Joinery of steel and locksmiths
- [BT43] BT43 - Aluminium alloy joinery
- [BT45] BT45 - Glazing works - Mirror works
- [BT46_1974] BT46 - Painting, wall hanging, wall coverings
- [BT47] BT47 - Electricity
- [BT48] BT48 - Elevators
- [BT49] BT49 - Ribbed sheet steel roofing and cladding with waterproofing membrane
- [BT50] BT50 - Renovation - All trades maintenance
- [BT51_1991] BT51 - PVC joinery
- [BT52] BT52 - Exterior waterproofing coatings
- [BT53_1978] BT53 - Asphalt sealing - Multilayer
- [EV1] EV1 - Plant-covering
- [EV2] EV2 - Application of phytosanitary products
- [EV3] EV3 - Creation of greens
- [EV4] EV4 - Maintenance of greens
- [FD_1993] FD - Various costs
- [FG] FG - Provision of grains
- [FV] FV - Provision of plants
- [ING] ING - Engineering
- [PMR] PMR - Road-marking products
- [SO] Not applicable
- [TP01] TP01 - All works General index
- [TP02_1975] TP02 - Engineering works on land, river or sea site and special foundation works
- [TP03] TP03 - General earthworks
- [TP04_1975] TP04 - Drilling and boring
- [TP05A] TP05a - Traditional underground works
- [TP05B] TP05b - Underground works in tunnel boring machines
- [TP06] TP06 - River dredging
- [TP07B] TP07b - Civil works, concrete and steel for maritime works
- [TP08BIS] TP08bis - Roads and airfields without supplies
- [TP08_1975] TP08 - Roads and airfields with supplies
- [TP09BIS] TP09bis - Road resurfacing works (manufacturing and implementation without supplies)
- [TP09TER] TP09ter - Roads and airfields maintenance works
- [TP09_1975] TP09 - Road resurfacing works
- [TP10A_2004] TP10a - Drains, sewers, sanitation and water supply works, pipes supplied
- [TP10BIS] TP10bis - Drains, sewers, sanitation and water supply works, pipes not supplied
- [TP11_2004] TP11 - Long-distance pipelines and irrigation works, pipes supplied
- [TP12] TP12 - Electrification networks
- [TP13] TP13 - Carpentry and metal art works
- [TP14_2004] TP14 - Underwater works in diving suits
- [TR] TR - Road transport
[NATURE] Nature
- [INDICE] Index
[REF_AREA] Reference area
- [FE] France
[UNIT_MEASURE] Unit
- [SO] not applicable
[CORRECTION] Correction
- [BRUT] Uncorrected
Search filters
Frequency [FREQ] (1)
Indicator [INDICATEUR] (4)
Activity [CONSTRUCTION_ACTIVITE] (68)
Nature [NATURE] (1)
Reference area [REF_AREA] (1)
Unit [UNIT_MEASURE] (1)
Correction [CORRECTION] (1)
This dataset has 68 series:
- min:
- 100
- max:
- 720.2
- avg:
- 423.702
- σ:
- 177.713
- min:
- 100
- max:
- 823.1
- avg:
- 472.226
- σ:
- 206.246
- min:
- 100
- max:
- 751.4
- avg:
- 417.675
- σ:
- 186.643
- min:
- 100
- max:
- 737.6
- avg:
- 427.292
- σ:
- 177.716
- min:
- 100
- max:
- 1,254.4
- avg:
- 607.001
- σ:
- 334.097
- min:
- 100
- max:
- 1,028.6
- avg:
- 572.3
- σ:
- 262.971
- min:
- 100
- max:
- 728
- avg:
- 435.807
- σ:
- 177.702
- min:
- 100
- max:
- 727.4
- avg:
- 428.748
- σ:
- 173.995
- min:
- 100
- max:
- 739.3
- avg:
- 449.504
- σ:
- 170.337
- min:
- 100
- max:
- 959.3
- avg:
- 546.623
- σ:
- 247.381
Series code | 1974-01 | 1974-02 | 1974-03 | 1974-04 | 1974-05 | 1974-06 | 1974-07 | 1974-08 | 1974-09 | 1974-10 | 1974-11 | 1974-12 | 1975-01 | 1975-02 | 1975-03 | 1975-04 | 1975-05 | 1975-06 | 1975-07 | 1975-08 | 1975-09 | 1975-10 | 1975-11 | 1975-12 | 1976-01 | 1976-02 | 1976-03 | 1976-04 | 1976-05 | 1976-06 | 1976-07 | 1976-08 | 1976-09 | 1976-10 | 1976-11 | 1976-12 | 1977-01 | 1977-02 | 1977-03 | 1977-04 | 1977-05 | 1977-06 | 1977-07 | 1977-08 | 1977-09 | 1977-10 | 1977-11 | 1977-12 | 1978-01 | 1978-02 | 1978-03 | 1978-04 | 1978-05 | 1978-06 | 1978-07 | 1978-08 | 1978-09 | 1978-10 | 1978-11 | 1978-12 | 1979-01 | 1979-02 | 1979-03 | 1979-04 | 1979-05 | 1979-06 | 1979-07 | 1979-08 | 1979-09 | 1979-10 | 1979-11 | 1979-12 | 1980-01 | 1980-02 | 1980-03 | 1980-04 | 1980-05 | 1980-06 | 1980-07 | 1980-08 | 1980-09 | 1980-10 | 1980-11 | 1980-12 | 1981-01 | 1981-02 | 1981-03 | 1981-04 | 1981-05 | 1981-06 | 1981-07 | 1981-08 | 1981-09 | 1981-10 | 1981-11 | 1981-12 | 1982-01 | 1982-02 | 1982-03 | 1982-04 | 1982-05 | 1982-06 | 1982-07 | 1982-08 | 1982-09 | 1982-10 | 1982-11 | 1982-12 | 1983-01 | 1983-02 | 1983-03 | 1983-04 | 1983-05 | 1983-06 | 1983-07 | 1983-08 | 1983-09 | 1983-10 | 1983-11 | 1983-12 | 1984-01 | 1984-02 | 1984-03 | 1984-04 | 1984-05 | 1984-06 | 1984-07 | 1984-08 | 1984-09 | 1984-10 | 1984-11 | 1984-12 | 1985-01 | 1985-02 | 1985-03 | 1985-04 | 1985-05 | 1985-06 | 1985-07 | 1985-08 | 1985-09 | 1985-10 | 1985-11 | 1985-12 | 1986-01 | 1986-02 | 1986-03 | 1986-04 | 1986-05 | 1986-06 | 1986-07 | 1986-08 | 1986-09 | 1986-10 | 1986-11 | 1986-12 | 1987-01 | 1987-02 | 1987-03 | 1987-04 | 1987-05 | 1987-06 | 1987-07 | 1987-08 | 1987-09 | 1987-10 | 1987-11 | 1987-12 | 1988-01 | 1988-02 | 1988-03 | 1988-04 | 1988-05 | 1988-06 | 1988-07 | 1988-08 | 1988-09 | 1988-10 | 1988-11 | 1988-12 | 1989-01 | 1989-02 | 1989-03 | 1989-04 | 1989-05 | 1989-06 | 1989-07 | 1989-08 | 1989-09 | 1989-10 | 1989-11 | 1989-12 | 1990-01 | 1990-02 | 1990-03 | 1990-04 | 1990-05 | 1990-06 | 1990-07 | 1990-08 | 1990-09 | 1990-10 | 1990-11 | 1990-12 | 1991-01 | 1991-02 | 1991-03 | 1991-04 | 1991-05 | 1991-06 | 1991-07 | 1991-08 | 1991-09 | 1991-10 | 1991-11 | 1991-12 | 1992-01 | 1992-02 | 1992-03 | 1992-04 | 1992-05 | 1992-06 | 1992-07 | 1992-08 | 1992-09 | 1992-10 | 1992-11 | 1992-12 | 1993-01 | 1993-02 | 1993-03 | 1993-04 | 1993-05 | 1993-06 | 1993-07 | 1993-08 | 1993-09 | 1993-10 | 1993-11 | 1993-12 | 1994-01 | 1994-02 | 1994-03 | 1994-04 | 1994-05 | 1994-06 | 1994-07 | 1994-08 | 1994-09 | 1994-10 | 1994-11 | 1994-12 | 1995-01 | 1995-02 | 1995-03 | 1995-04 | 1995-05 | 1995-06 | 1995-07 | 1995-08 | 1995-09 | 1995-10 | 1995-11 | 1995-12 | 1996-01 | 1996-02 | 1996-03 | 1996-04 | 1996-05 | 1996-06 | 1996-07 | 1996-08 | 1996-09 | 1996-10 | 1996-11 | 1996-12 | 1997-01 | 1997-02 | 1997-03 | 1997-04 | 1997-05 | 1997-06 | 1997-07 | 1997-08 | 1997-09 | 1997-10 | 1997-11 | 1997-12 | 1998-01 | 1998-02 | 1998-03 | 1998-04 | 1998-05 | 1998-06 | 1998-07 | 1998-08 | 1998-09 | 1998-10 | 1998-11 | 1998-12 | 1999-01 | 1999-02 | 1999-03 | 1999-04 | 1999-05 | 1999-06 | 1999-07 | 1999-08 | 1999-09 | 1999-10 | 1999-11 | 1999-12 | 2000-01 | 2000-02 | 2000-03 | 2000-04 | 2000-05 | 2000-06 | 2000-07 | 2000-08 | 2000-09 | 2000-10 | 2000-11 | 2000-12 | 2001-01 | 2001-02 | 2001-03 | 2001-04 | 2001-05 | 2001-06 | 2001-07 | 2001-08 | 2001-09 | 2001-10 | 2001-11 | 2001-12 | 2002-01 | 2002-02 | 2002-03 | 2002-04 | 2002-05 | 2002-06 | 2002-07 | 2002-08 | 2002-09 | 2002-10 | 2002-11 | 2002-12 | 2003-01 | 2003-02 | 2003-03 | 2003-04 | 2003-05 | 2003-06 | 2003-07 | 2003-08 | 2003-09 | 2003-10 | 2003-11 | 2003-12 | 2004-01 | 2004-02 | 2004-03 | 2004-04 | 2004-05 | 2004-06 | 2004-07 | 2004-08 | 2004-09 | 2004-10 | 2004-11 | 2004-12 | 2005-01 | 2005-02 | 2005-03 | 2005-04 | 2005-05 | 2005-06 | 2005-07 | 2005-08 | 2005-09 | 2005-10 | 2005-11 | 2005-12 | 2006-01 | 2006-02 | 2006-03 | 2006-04 | 2006-05 | 2006-06 | 2006-07 | 2006-08 | 2006-09 | 2006-10 | 2006-11 | 2006-12 | 2007-01 | 2007-02 | 2007-03 | 2007-04 | 2007-05 | 2007-06 | 2007-07 | 2007-08 | 2007-09 | 2007-10 | 2007-11 | 2007-12 | 2008-01 | 2008-02 | 2008-03 | 2008-04 | 2008-05 | 2008-06 | 2008-07 | 2008-08 | 2008-09 | 2008-10 | 2008-11 | 2008-12 | 2009-01 | 2009-02 | 2009-03 | 2009-04 | 2009-05 | 2009-06 | 2009-07 | 2009-08 | 2009-09 | 2009-10 | 2009-11 | 2009-12 | 2010-01 | 2010-02 | 2010-03 | 2010-04 | 2010-05 | 2010-06 | 2010-07 | 2010-08 | 2010-09 | 2010-10 | 2010-11 | 2010-12 | 2011-01 | 2011-02 | 2011-03 | 2011-04 | 2011-05 | 2011-06 | 2011-07 | 2011-08 | 2011-09 | 2011-10 | 2011-11 | 2011-12 | 2012-01 | 2012-02 | 2012-03 | 2012-04 | 2012-05 | 2012-06 | 2012-07 | 2012-08 | 2012-09 | 2012-10 | 2012-11 | 2012-12 | 2013-01 | 2013-02 | 2013-03 | 2013-04 | 2013-05 | 2013-06 | 2013-07 | 2013-08 | 2013-09 | 2013-10 | 2013-11 | 2013-12 | 2014-01 | 2014-02 | 2014-03 | 2014-04 | 2014-05 | 2014-06 | 2014-07 | 2014-08 | 2014-09 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
[M.BT.BT32_1974.INDICE.FE.SO.BRUT] | 100 | 103.5 | 105.6 | 108.6 | 110.4 | 111 | 112.1 | 112 | 113.8 | 114.5 | 115.1 | 116.1 | 116.9 | 118.4 | 118.6 | 118.8 | 118.6 | 118.6 | 119.2 | 119.6 | 120.5 | 121.2 | 122.4 | 123.6 | 125.1 | 126.3 | 128.4 | 132.2 | 133.6 | 135.1 | 137.6 | 138.6 | 140.2 | 141.4 | 142.3 | 143.3 | 143.8 | 147 | 147.8 | 149.3 | 149.6 | 151.2 | 152.1 | 152.2 | 154.3 | 155.5 | 154.9 | 155.6 | 157.1 | 157.4 | 159.8 | 161.8 | 162.7 | 164.6 | 167 | 170.8 | 174.8 | 176.8 | 177.9 | 179.3 | 182 | 184.5 | 186.2 | 188.1 | 190.9 | 194.2 | 196.3 | 195.8 | 198.1 | 201.6 | 204.2 | 206.3 | 208.2 | 214.1 | 218.1 | 220.7 | 221.3 | 223.2 | 224.8 | 225.9 | 229.4 | 230.7 | 232 | 235.2 | 237.1 | 238.4 | 240.7 | 241.2 | 240.4 | 241.8 | 245.7 | 247.4 | 251 | 254 | 255.8 | 257.6 | 259.6 | 262.2 | 262.4 | 262.8 | 262.8 | 264.9 | 264.7 | 264.8 | 265.1 | 265.5 | 271.5 | 274.7 | 276.5 | 279 | 281.8 | 284.1 | 284.5 | 288.4 | 290.2 | 292.3 | 294.6 | 295.9 | 298.3 | 300.5 | 303.9 | 306.5 | 308 | 310 | 311.6 | 312.8 | 314 | 314.6 | 314.8 | 315.9 | 316.4 | 319 | 321.8 | 325.4 | 329.8 | 329 | 330.8 | 330.4 | 328.6 | 327.5 | 327.5 | 326.1 | 326 | 326.3 | 326.7 | 325.8 | 326.5 | 327 | 327.1 | 327.6 | 327.8 | 328.5 | 329.4 | 329.8 | 330.4 | 331.2 | 331.9 | 331.5 | 331.3 | 332.4 | 334.1 | 334.3 | 334.6 | 335.2 | 335.4 | 336.1 | 336.9 | 337.2 | 336.5 | 336.8 | 339 | 338.9 | 339.8 | 340.5 | 342.1 | 342.8 | 344.9 | 347.7 | 347.3 | 348.7 | 350.5 | 351.5 | 355.4 | 356.4 | 357.8 | 358.1 | 358.8 | 360 | 360.4 | 360.6 | 360.7 | 362 | 362.1 | 362.6 | 365 | 364.9 | 366.5 | 367.4 | 368.1 | 368.3 | 369 | 368.1 | 367.3 | 367.4 | 369.6 | 372.6 | 373.7 | 375.8 | 376 | 377.2 | 377.8 | 379.8 | 378.5 | 379.7 | 379.7 | 380.9 | 380.5 | 383.3 | 389 | 388.1 | 390.6 | 393 | 394.6 | 396.5 | 394.5 | 392.9 | 392.4 | 391.8 | 396.1 | 400.9 | 401.3 | 404.9 | 402.4 | 403.5 | 402.7 | 404.7 | 403.6 | 402.2 | 406.2 | 407.8 | 409.8 | 410.7 | 413.5 | 414.2 | 417.4 | 419.8 | 420.2 | 422.3 | 421.6 | 425.7 | 427.2 | 427.8 | 431.3 | 434 | 433.4 | 436 | 436.5 | 437.5 | 436.7 | 436.6 | 437.4 | 438.7 | 440.5 | 441.7 | 443.1 | 447.5 | 450.4 | 449.7 | 451.4 | 451.2 | 449.9 | 452.5 | 451.6 | 450.2 | 450.2 | 447.5 | 451.3 | 454.6 | 456.6 | 459.5 | 459.8 | 460.2 | 461.9 | 461.7 | 463.3 | 461.8 | 459.5 | 458.5 | 461.9 | 465.3 | 468.5 | 469.2 | 471.1 | 471.1 | 470.8 | 470.9 | 468.9 | 468 | 467.8 | 468.5 | 468.7 | 473.1 | 475 | 478.5 | 480.2 | 478.9 | 481.1 | 480.5 | 481 | 481.7 | 480.1 | 483.6 | 490.1 | 493.7 | 495.7 | 496.1 | 497 | 498.9 | 500.3 | 502.5 | 502.7 | 504.1 | 503.3 | 504.1 | 503.6 | 511.7 | 510.3 | 514 | 512.4 | 512.8 | 514 | 514.4 | 513 | 516 | 515 | 514.1 | 515.6 | 518.2 | 521.2 | 523.2 | 522.9 | 522.9 | 524.6 | 527.6 | 524.5 | 523.7 | 524.6 | 524.5 | 526.8 | 531.3 | 532.9 | 533.4 | 533.8 | 533.8 | 537.3 | 537.8 | 538.9 | 539.3 | 541.8 | 542.5 | 546 | 551.1 | 554 | 556.1 | 556.9 | 559 | 562 | 564.1 | 563.1 | 563.7 | 564.8 | 564.7 | 567.3 | 569.5 | 572.8 | 573.2 | 575 | 577.6 | 575.5 | 578.6 | 577.3 | 579.7 | 581 | 583.2 | 591.4 | 598 | 601.5 | 605.5 | 607.3 | 606.3 | 612.2 | 617.7 | 619.4 | 626.5 | 629.1 | 631.6 | 633.3 | 638.8 | 642.8 | 647.2 | 648.7 | 651.3 | 659 | 658.7 | 661.8 | 660.8 | 658.1 | 657.9 | 654.9 | 658.4 | 660.6 | 659.8 | 657.2 | 654.9 | 656.3 | 658.4 | 656 | 655.9 | 651.2 | 645.3 | 650.8 | 651.8 | 654.9 | 657.9 | 658.9 | 658.3 | 661.8 | 669 | 667.1 | 668.9 | 668 | 663 | 670.5 | 672.3 | 674.7 | 680 | 678.5 | 677.6 | 680.9 | 684.7 | 685.1 | 685.1 | 685.3 | 683.9 | 690.3 | 691.6 | 693.4 | 697.7 | 694.4 | 695.5 | 698.3 | 699.1 | 697.6 | 695.3 | 696.4 | 695.4 | 700.7 | 701.6 | 703.2 | 705.9 | 705.4 | 705.6 | 706.2 | 711.1 | 708.9 | 711.6 | 708.3 | 705.7 | 710.2 | 714.2 | 706.6 | 708 | 711.2 | 712 | 710.7 | 715.6 | 713.6 | 711.7 | 710.8 | 711.6 | 712.5 | 712.1 | 711.2 | 713.4 | 715.2 | 716.4 | 717.1 | 720.2 | 715.5 |
[M.BT.BT33_1974.INDICE.FE.SO.BRUT] | 100 | 103.8 | 105.7 | 107.9 | 110.1 | 111.1 | 111.6 | 111.4 | 113.5 | 114.7 | 114.9 | 115.5 | 116.8 | 117.5 | 117.6 | 117.8 | 117.4 | 116.9 | 118 | 118.4 | 119.2 | 120.3 | 121.2 | 121.5 | 123 | 124.8 | 127 | 133.9 | 136.7 | 138.2 | 139.7 | 140.6 | 142.9 | 144 | 144.9 | 146 | 147 | 148.8 | 150.6 | 151.9 | 152.2 | 152.6 | 153.5 | 153.4 | 154.9 | 156.3 | 155.9 | 156.8 | 158 | 158.1 | 159.3 | 160.3 | 161.1 | 162.7 | 165.3 | 168.1 | 171.3 | 173.9 | 175.1 | 176.7 | 180.2 | 182.6 | 184.4 | 186.4 | 188.5 | 191 | 194.2 | 193.5 | 195.5 | 199 | 201.7 | 203.5 | 204.9 | 207.4 | 214.1 | 215.9 | 215.2 | 217 | 221.8 | 222.6 | 225 | 227.3 | 230.2 | 232.5 | 239.4 | 241 | 243.2 | 246.4 | 249.7 | 254.5 | 258.1 | 260.1 | 262.4 | 263.7 | 267.1 | 270.7 | 275.8 | 280.8 | 282.8 | 284.5 | 285.4 | 287 | 287 | 286.9 | 287.6 | 287.9 | 293.3 | 299.4 | 301.7 | 305 | 306.5 | 309.6 | 310.7 | 315.8 | 317.6 | 320.5 | 323.7 | 325.7 | 328.2 | 331.3 | 334.4 | 338.9 | 340.6 | 342.8 | 344.7 | 347.9 | 348.8 | 349 | 349.3 | 350.1 | 350.9 | 354.6 | 358.5 | 360.7 | 364.5 | 366.1 | 366.5 | 366.5 | 364 | 362.3 | 362.2 | 360 | 359.4 | 362.4 | 361.2 | 359.7 | 363.1 | 363.9 | 364 | 364.6 | 365.1 | 364.9 | 366.3 | 367.2 | 368.3 | 370.3 | 371.4 | 373.2 | 373.9 | 376 | 378.6 | 378.5 | 380 | 380.4 | 380.6 | 380.6 | 381.2 | 381.7 | 384.6 | 385.1 | 386.4 | 386.6 | 387.6 | 389.5 | 389.8 | 390.2 | 391.7 | 395.7 | 397 | 399.5 | 404 | 404.4 | 407.8 | 408.5 | 411 | 412.2 | 412.8 | 414.2 | 415.2 | 416.4 | 416.7 | 418.5 | 421.1 | 422.3 | 428.3 | 426.4 | 426.7 | 428 | 428.9 | 428.7 | 429.2 | 428.5 | 426.7 | 425.9 | 425.7 | 431.8 | 432.2 | 433.8 | 433.4 | 434.9 | 435.6 | 436.4 | 435.8 | 436.5 | 436.9 | 437.8 | 438.4 | 440.1 | 445.4 | 446.1 | 447.7 | 449.2 | 450.9 | 452.1 | 452.1 | 451.8 | 449.8 | 450.8 | 452.4 | 453.6 | 454.9 | 456.8 | 457.3 | 457.4 | 458.8 | 458.7 | 458.8 | 459.5 | 460.6 | 463 | 466.7 | 467.5 | 467.4 | 468.5 | 469.9 | 471.5 | 474.7 | 477.7 | 479.2 | 482.3 | 484.1 | 484.7 | 487.6 | 489.4 | 488.5 | 489.3 | 489.7 | 492.3 | 492.4 | 493.5 | 493.3 | 494.8 | 496.8 | 497.9 | 498.1 | 504 | 505 | 505.2 | 506.1 | 505.8 | 505.2 | 505.8 | 505.9 | 505.4 | 505.4 | 505.7 | 505.6 | 510.9 | 511.3 | 512.1 | 512.8 | 513 | 514.7 | 515 | 515.5 | 515.1 | 515.3 | 515 | 516.1 | 521.6 | 523.1 | 524.4 | 524.2 | 524.1 | 524.9 | 523.7 | 522.7 | 522.1 | 523.1 | 524 | 523.7 | 529.6 | 530 | 531.7 | 532.6 | 532.4 | 533.7 | 535.5 | 534.6 | 536.4 | 538 | 539.7 | 542.5 | 543.4 | 544.7 | 545 | 545.7 | 546.3 | 548.9 | 550.7 | 555.5 | 556.6 | 556.9 | 556.6 | 564 | 565.5 | 565.7 | 566.6 | 567.2 | 568.2 | 569.9 | 570.3 | 569.6 | 570.7 | 572.2 | 573.2 | 575.5 | 581 | 581.8 | 582.4 | 582 | 581.7 | 583.9 | 584.1 | 582.9 | 582.6 | 584.1 | 584.9 | 585.3 | 591.6 | 593.8 | 595.4 | 595.8 | 596.4 | 600.2 | 600.5 | 601.4 | 604.1 | 606 | 608 | 609.8 | 619 | 619.9 | 622 | 623.7 | 625.5 | 628.3 | 628.9 | 628.8 | 630.2 | 630.9 | 632 | 633.9 | 639.2 | 640.7 | 641.5 | 642.5 | 643.7 | 643.2 | 644.8 | 645.3 | 647.9 | 648.9 | 652 | 659.7 | 668.2 | 668.7 | 669.7 | 669.4 | 667.6 | 671.4 | 676.5 | 679.8 | 687.4 | 688.8 | 692.1 | 695.1 | 707.4 | 712 | 713.8 | 715.7 | 719.8 | 725.9 | 727.3 | 727 | 729.2 | 727 | 724.8 | 722.9 | 737.1 | 735.4 | 735.6 | 732.8 | 729 | 731.6 | 732.9 | 731 | 729.7 | 728 | 721.6 | 726.1 | 743.2 | 744.5 | 745.4 | 746.7 | 745.5 | 750.9 | 754.6 | 757.7 | 757.4 | 759 | 758.3 | 758.2 | 759.3 | 761.2 | 763.8 | 762.3 | 762.4 | 764.9 | 767.6 | 770 | 771.1 | 772.6 | 775.3 | 778.4 | 783.5 | 786.1 | 787.9 | 785.6 | 786.9 | 789.7 | 787.9 | 787.3 | 788.9 | 791 | 792.4 | 796.2 | 802.3 | 802.4 | 803.3 | 802.4 | 802.3 | 804.2 | 805.4 | 805.7 | 807 | 807.4 | 808.5 | 812.4 | 819.5 | 816.5 | 814.5 | 816 | 817.4 | 815 | 819 | 819.1 | 817.9 | 817.5 | 818.1 | 818.5 | 821.2 | 821.4 | 820.4 | 819.9 | 820.1 | 822.1 | 823.1 | 820.2 |
[M.BT.BT34_1974.INDICE.FE.SO.BRUT] | 100 | 103.3 | 106.5 | 110.2 | 112.7 | 113.3 | 113 | 111.6 | 114.1 | 115.9 | 115.6 | 114.9 | 114.9 | 115.2 | 114.6 | 115.1 | 113.4 | 112.2 | 112.2 | 112.6 | 114.3 | 116.4 | 117.5 | 117.8 | 119.1 | 120.4 | 123.7 | 128 | 128.8 | 130.4 | 132.1 | 133.9 | 135.5 | 136.5 | 137.4 | 138.3 | 138.6 | 139.6 | 140 | 141.6 | 140.3 | 137.4 | 137.8 | 137.3 | 138.9 | 140 | 134 | 133.9 | 135.1 | 134.6 | 133 | 133.9 | 134.7 | 136 | 138.1 | 141.6 | 145 | 147.5 | 149.5 | 151.4 | 153 | 156.3 | 158.5 | 160.3 | 163.6 | 166.8 | 168.5 | 163.7 | 165.2 | 167.1 | 168.9 | 170.8 | 172.3 | 174.3 | 179.9 | 183.1 | 179.4 | 180.9 | 182.5 | 182.7 | 184.5 | 187.6 | 194.3 | 198.4 | 202.6 | 205.1 | 207.1 | 212.8 | 222.6 | 228.9 | 233.5 | 235.8 | 241.8 | 240.6 | 244.1 | 242.7 | 245.3 | 252.6 | 252.2 | 253.2 | 254.2 | 255.8 | 253.1 | 254.1 | 256.3 | 257.3 | 265.4 | 265.2 | 266.2 | 264.7 | 266.1 | 271.1 | 273.8 | 281.8 | 283.7 | 293.6 | 301.2 | 303.9 | 311.4 | 318.5 | 326.5 | 331.1 | 328.9 | 334.2 | 340.5 | 339.4 | 337.5 | 337.9 | 339.5 | 337.5 | 334.6 | 339.7 | 345.5 | 351.7 | 357.8 | 352.5 | 354.2 | 351.1 | 336.7 | 328.6 | 326.1 | 315.7 | 305 | 303.5 | 303 | 301.9 | 302.4 | 302.8 | 302.8 | 303.3 | 303.8 | 303.6 | 304.6 | 304.9 | 305 | 305.9 | 309.6 | 309.9 | 310.1 | 310.8 | 311.1 | 311.6 | 312.4 | 312.9 | 313.4 | 314.2 | 314.9 | 315.6 | 314.9 | 315.2 | 319.2 | 319.6 | 320.2 | 323.1 | 323.6 | 323.9 | 326.1 | 338.6 | 341.1 | 345.6 | 351.4 | 352 | 365.6 | 366 | 367.2 | 367.6 | 368.1 | 369.3 | 369.7 | 370.8 | 371.8 | 370.8 | 368.8 | 365.8 | 368.1 | 371.7 | 372.3 | 373 | 373.7 | 374.1 | 375 | 373.9 | 370.8 | 369.2 | 368.6 | 369.3 | 368.4 | 370.1 | 370.3 | 372.2 | 373.9 | 377.3 | 377.1 | 374.8 | 373 | 376.7 | 378.3 | 379 | 382.6 | 387.6 | 389.9 | 391.8 | 392.3 | 392.3 | 392.4 | 393.2 | 389.1 | 394.6 | 395 | 395.1 | 395.7 | 396.2 | 396.8 | 397.1 | 397.9 | 397 | 397.8 | 397.9 | 398.3 | 402.7 | 409.6 | 411.2 | 411 | 411 | 411.9 | 412.4 | 414.1 | 415.5 | 416.1 | 416.9 | 417.9 | 420.3 | 423.7 | 424.1 | 423.8 | 424.7 | 425.1 | 426.1 | 426.2 | 425.8 | 425.5 | 426.1 | 426.5 | 428.3 | 430.3 | 430.5 | 430.6 | 430.8 | 430.9 | 431.5 | 431.9 | 432.8 | 433 | 433.2 | 433.7 | 433.7 | 433.2 | 438.8 | 439.1 | 443.3 | 449.7 | 451.3 | 452.4 | 458.1 | 460.8 | 461.1 | 459.9 | 461.7 | 448.5 | 449.3 | 449.7 | 449.8 | 454 | 455 | 454.4 | 453.8 | 452.1 | 449.7 | 449 | 448.7 | 452.7 | 454.2 | 451.8 | 453.7 | 454.1 | 454.4 | 457.1 | 460.3 | 460.8 | 463 | 463.4 | 465.4 | 473.9 | 476.3 | 479.5 | 482.7 | 482.8 | 485.9 | 488 | 490.4 | 490.7 | 494 | 494.2 | 494.7 | 488 | 487.4 | 487.1 | 488.2 | 488.8 | 486 | 487.1 | 487.4 | 486.8 | 484.2 | 484.8 | 485.6 | 486.5 | 486.9 | 487.7 | 488.6 | 489.1 | 496.7 | 498.9 | 499.5 | 498.7 | 499.8 | 500.4 | 501.3 | 502 | 502.6 | 503.5 | 504.2 | 504.6 | 505.2 | 504.6 | 505 | 505.3 | 506.6 | 509 | 509.9 | 518.2 | 519.5 | 522.5 | 523.7 | 524.3 | 525.8 | 527.2 | 526.1 | 525.9 | 527.3 | 527.9 | 530.1 | 541.1 | 539.6 | 544.2 | 544.8 | 545.3 | 545.9 | 547.2 | 548.3 | 547.9 | 548.9 | 549.2 | 550.4 | 581.9 | 585.5 | 602.4 | 635.1 | 645.8 | 647 | 671.5 | 682.8 | 685.3 | 719.5 | 733.1 | 749.2 | 751.4 | 732.1 | 732.1 | 734 | 735 | 738.5 | 737.7 | 738.8 | 733.5 | 716.4 | 711.7 | 713.8 | 706.7 | 667.4 | 667.5 | 670.6 | 671.9 | 667.4 | 665 | 664 | 662.3 | 663.9 | 664.1 | 660.6 | 661.2 | 662.1 | 649.9 | 644.5 | 645.4 | 648.5 | 649.4 | 652.1 | 662.4 | 663.7 | 666.3 | 666.8 | 672.7 | 703.5 | 707.7 | 709.5 | 710.2 | 707.4 | 707.7 | 709.5 | 714.2 | 714.7 | 715.6 | 719.1 | 706.6 | 707.4 | 707.1 | 710.1 | 706.2 | 708 | 709 | 712.5 | 706.8 | 705.5 | 707 | 709 | 711.6 | 713.8 | 715.5 | 715 | 714.4 | 715.3 | 715.9 | 716.8 | 715.7 | 717.1 | 713.3 | 715.1 | 708.3 | 710.3 | 707 | 705.4 | 706.5 | 707.1 | 704.2 | 705.4 | 706.3 | 705.4 | 705.1 | 704.9 | 709.8 | 702 | 690.7 | 700.8 | 707.5 | 711.8 | 720.1 | 725.7 | 722.9 |
[M.BT.BT35_1974.INDICE.FE.SO.BRUT] | 100 | 103.2 | 105.6 | 107.9 | 109.6 | 110.7 | 111.5 | 111.3 | 113.3 | 113.8 | 113.4 | 113.6 | 114.2 | 114 | 113.8 | 114 | 114.2 | 113.9 | 114.2 | 114.3 | 114.7 | 115.6 | 116.4 | 116.7 | 117.8 | 118.9 | 121.4 | 125.4 | 126.6 | 128 | 129.4 | 130.2 | 132.4 | 133.6 | 134.4 | 135.4 | 135.6 | 138.9 | 139.3 | 140.8 | 141.2 | 141.4 | 142 | 142.1 | 143.3 | 144.5 | 143.5 | 144 | 145.3 | 146.5 | 147.8 | 149 | 150 | 151.4 | 153.1 | 155.4 | 157.2 | 160.5 | 161.8 | 163.1 | 164.6 | 168.2 | 169.7 | 172.4 | 174.7 | 177.2 | 179.4 | 179.5 | 182.2 | 184.9 | 188.5 | 192 | 194.3 | 197.9 | 201.3 | 205.2 | 205.6 | 207.9 | 211.7 | 212 | 214 | 216.7 | 219.7 | 222.7 | 224.8 | 227.2 | 231.5 | 233.8 | 236.7 | 239.1 | 245.1 | 245.9 | 249 | 252.6 | 254.4 | 257.4 | 259.7 | 264.9 | 267.7 | 269.5 | 270.6 | 272.4 | 271.5 | 271.8 | 272.4 | 272.9 | 278.7 | 285.5 | 288.1 | 289.8 | 292.1 | 294.4 | 296.4 | 301.2 | 303 | 306.6 | 310.5 | 312.4 | 315.5 | 319 | 322.5 | 325.4 | 326.9 | 330.4 | 332.6 | 333.5 | 333.7 | 334.2 | 338.1 | 338.4 | 338.8 | 341.3 | 344.8 | 348.1 | 352.1 | 350.9 | 351.5 | 352.1 | 349.2 | 347.6 | 348.7 | 347 | 345.2 | 346 | 347.3 | 346.3 | 346.7 | 347.9 | 347.8 | 347.5 | 348.1 | 348 | 348.9 | 349.1 | 349.4 | 350.4 | 351.5 | 351.7 | 351.7 | 352.5 | 352.7 | 353.1 | 353.9 | 354.3 | 354.9 | 355.6 | 356 | 356.5 | 355 | 355.5 | 356.9 | 357.5 | 358.3 | 359.9 | 360.7 | 361 | 362.3 | 366.8 | 367.9 | 369.8 | 371.6 | 372.6 | 376.5 | 377 | 379.4 | 379.9 | 380.5 | 383.2 | 384 | 385.9 | 387.1 | 391.9 | 391.3 | 391.4 | 393.1 | 393.7 | 394.3 | 395.2 | 395.9 | 396.2 | 397.1 | 397.9 | 397.2 | 397.4 | 397.3 | 398.1 | 397.4 | 398.4 | 398.1 | 398.7 | 399.4 | 400.3 | 399.4 | 399.8 | 400.3 | 401.8 | 402.8 | 403.4 | 404.6 | 406.1 | 407.1 | 408.3 | 409.3 | 410 | 410.1 | 412.5 | 412.9 | 414.8 | 415.2 | 415.9 | 419 | 419.6 | 420 | 420.4 | 421.1 | 421.1 | 421.6 | 421.6 | 422 | 423.2 | 425.9 | 429.2 | 429.4 | 429.8 | 430.3 | 430.8 | 431.4 | 432.1 | 432.6 | 433.2 | 437.8 | 438.3 | 440.5 | 440.9 | 441.1 | 441.7 | 442.2 | 449.2 | 449.7 | 450.1 | 450.2 | 450.8 | 451.2 | 452.3 | 453.5 | 454 | 454.3 | 454.8 | 454.9 | 455.5 | 455.9 | 456.3 | 456.5 | 456.6 | 457.2 | 457.4 | 461.1 | 462.7 | 462.7 | 463.6 | 465.4 | 466 | 466.8 | 467.9 | 468.4 | 468.4 | 470.6 | 471.6 | 470.4 | 471.3 | 471.7 | 473.9 | 474.9 | 475.3 | 475.3 | 475.2 | 474.9 | 474.8 | 475.1 | 475.5 | 479.7 | 480.3 | 480.2 | 481.3 | 481.7 | 481.6 | 482.9 | 483.5 | 483.3 | 484.2 | 484.8 | 486.2 | 493.5 | 494.7 | 496.2 | 496.7 | 497 | 498.3 | 499.6 | 504.2 | 504.5 | 505.7 | 506.2 | 506.7 | 505.2 | 505.4 | 505.5 | 506.7 | 507.3 | 507.8 | 509 | 509.3 | 509.2 | 509.7 | 510.2 | 511.1 | 512.1 | 514.1 | 515 | 515.9 | 516.2 | 518 | 520.2 | 520.9 | 520.5 | 521.6 | 522.3 | 523.2 | 523.7 | 524.2 | 525.3 | 526.1 | 526.5 | 527.3 | 528.5 | 528.9 | 529.2 | 530.5 | 531.8 | 532.7 | 535.1 | 535.7 | 537 | 540 | 540.6 | 541.3 | 542.8 | 543.2 | 543 | 544.4 | 545 | 546.3 | 550.5 | 552.6 | 554.3 | 558.8 | 559.2 | 559.9 | 561.2 | 562.2 | 561.8 | 562.8 | 563.1 | 564.3 | 583.3 | 573.5 | 578.1 | 584.7 | 586.8 | 587.8 | 593.1 | 594.7 | 594.7 | 610.7 | 613.6 | 616.8 | 634.2 | 631.9 | 632.2 | 633.8 | 634.6 | 635.7 | 636.5 | 637.5 | 636.2 | 627 | 627.5 | 629.4 | 630.7 | 638.2 | 639.1 | 640.9 | 642.2 | 642.2 | 643.2 | 643.4 | 642.8 | 644.3 | 644.6 | 644.6 | 645.5 | 666.3 | 664.4 | 664.2 | 665.2 | 665.7 | 667.3 | 668.5 | 670 | 670.1 | 671.8 | 672 | 675.2 | 681.7 | 683.3 | 684.5 | 684.6 | 685.2 | 686 | 686.6 | 686.6 | 687.2 | 687.4 | 689.1 | 688.3 | 689.9 | 690.4 | 692 | 691.3 | 692 | 695.1 | 695.9 | 694.6 | 708.6 | 709.7 | 710.1 | 712.6 | 713.9 | 714.8 | 715 | 714.6 | 715.5 | 717.7 | 718.7 | 717.1 | 718.3 | 716.9 | 718.4 | 724.4 | 725 | 725.2 | 723.9 | 724.4 | 725 | 724.6 | 725 | 725.7 | 724.8 | 724.9 | 725.2 | 725.5 | 726.3 | 726.1 | 729.2 | 729.9 | 732.5 | 734.6 | 737.6 | 733.7 |
[M.BT.BT38_1974.INDICE.FE.SO.BRUT] | 100 | 103.2 | 106.9 | 111.3 | 114.6 | 115 | 114.8 | 114.3 | 114.8 | 114.7 | 115.6 | 115.8 | 116.6 | 117.7 | 118.3 | 119.2 | 119.6 | 119.8 | 120.5 | 121 | 121.9 | 122.4 | 123.1 | 124 | 125.9 | 127.2 | 129.6 | 133.2 | 134.8 | 136.7 | 138.6 | 140.2 | 142.2 | 143 | 143.8 | 144.7 | 145.5 | 147 | 148.3 | 150.4 | 150.7 | 151.4 | 152.1 | 151.6 | 153.8 | 155.4 | 155.6 | 156.6 | 158.2 | 159.8 | 161.7 | 163.1 | 164.8 | 166.4 | 168.2 | 171.7 | 173.8 | 174.9 | 177.7 | 179.1 | 181.5 | 184.6 | 187 | 192.7 | 193.8 | 195.8 | 196.5 | 199.4 | 203 | 205.7 | 207.1 | 209.9 | 216.2 | 222.3 | 223.4 | 225 | 226.4 | 228.5 | 233.6 | 233.7 | 236.5 | 238.6 | 240.9 | 242.9 | 249.6 | 251.2 | 253.7 | 255.5 | 257.1 | 260.5 | 264.1 | 266.5 | 269.5 | 272.4 | 274.1 | 278.2 | 288.7 | 295.1 | 297.2 | 299.7 | 300.6 | 300.5 | 302.2 | 302.5 | 302.8 | 303.5 | 308.5 | 314.2 | 318.7 | 323.8 | 327 | 330.1 | 332.3 | 336 | 338.8 | 340.1 | 342.3 | 345.3 | 347.8 | 351.9 | 355.7 | 358.1 | 360.8 | 364.2 | 365.6 | 366.9 | 370.3 | 371.9 | 374.4 | 375.6 | 377.4 | 382 | 391.3 | 394.5 | 396.7 | 396.7 | 398 | 399.3 | 400.7 | 399.8 | 401.3 | 401.3 | 401.5 | 405.2 | 407.1 | 405.9 | 407.4 | 408.4 | 408.2 | 409.6 | 409.6 | 408.6 | 410.2 | 410.9 | 410.9 | 414.6 | 417.2 | 419 | 420 | 420.9 | 422.2 | 423.4 | 426.7 | 426.8 | 428 | 428.9 | 439.1 | 444.1 | 446.9 | 446.5 | 447.2 | 448.7 | 449.4 | 450.4 | 451.1 | 451.4 | 454.7 | 460.3 | 464.7 | 468.3 | 473.7 | 474.5 | 476.2 | 476.9 | 479.1 | 477.9 | 480.7 | 480.8 | 485.3 | 486.4 | 486 | 473.9 | 475.7 | 475.1 | 478.3 | 479.3 | 480.8 | 482 | 484.9 | 485.9 | 489.4 | 492.4 | 491.3 | 493.5 | 497 | 498.1 | 499 | 502 | 503.4 | 504.5 | 507.3 | 508.3 | 508.4 | 509.7 | 510.1 | 512.3 | 515.1 | 517.7 | 519.2 | 525.2 | 528.2 | 529.5 | 532 | 534.3 | 533.9 | 534.3 | 535.3 | 538.9 | 552.9 | 554 | 555 | 555.6 | 556.5 | 556.6 | 559.4 | 560.5 | 560.7 | 558.9 | 559.5 | 562.3 | 567.1 | 570.6 | 573.3 | 577.2 | 581.5 | 585 | 586 | 589.4 | 592.6 | 597.3 | 601.1 | 604.5 | 604.6 | 606.9 | 607.2 | 608.9 | 609.5 | 611.4 | 614.6 | 616.9 | 617.5 | 617.9 | 618 | 619 | 618.1 | 619.1 | 620.7 | 622.2 | 624 | 616.3 | 615.7 | 616.5 | 616.9 | 617.4 | 619.3 | 627.6 | 627.3 | 628.8 | 623.9 | 624 | 627.2 | 627.8 | 629.3 | 629.2 | 627.9 | 632 | 632 | 632.5 | 636.1 | 637.8 | 638.6 | 639.1 | 639.7 | 639.3 | 639.3 | 638.8 | 638.5 | 638.1 | 638.7 | 639.1 | 640.6 | 641.9 | 642.6 | 645 | 647.2 | 647.4 | 652.3 | 656.2 | 656.9 | 661.2 | 664.1 | 666.7 | 673 | 676 | 678.5 | 679.9 | 683.1 | 685.1 | 686 | 687.4 | 691.9 | 694.2 | 694.3 | 694.8 | 699.2 | 700.4 | 700.7 | 702.6 | 703.8 | 706.2 | 707.3 | 707.7 | 706.8 | 707.6 | 708.8 | 711 | 717.3 | 720.8 | 722.5 | 724 | 725.2 | 727.6 | 730.5 | 731.1 | 730.4 | 730.1 | 732.1 | 734.4 | 739.1 | 740.1 | 744.8 | 748.7 | 749.4 | 750.1 | 753.2 | 755.5 | 757 | 759.8 | 765.4 | 767.2 | 778.1 | 793.5 | 803.5 | 810.3 | 811.6 | 813.6 | 816.3 | 821 | 821.8 | 825.5 | 827.5 | 829.4 | 843.5 | 841.9 | 844.3 | 846.9 | 848.1 | 854.1 | 858.6 | 862 | 863.8 | 868.7 | 874.7 | 881.3 | 894.1 | 901.5 | 904.8 | 918.3 | 936.4 | 940 | 945.3 | 949.8 | 951.5 | 951.8 | 951.9 | 953.2 | 966.6 | 970.5 | 975 | 986.7 | 992.9 | 993.7 | 998.2 | 1001.1 | 1000 | 1005.9 | 1005.2 | 1005.5 | 1021.4 | 1032.2 | 1038.7 | 1045.8 | 1052.3 | 1054 | 1066.8 | 1067.5 | 1064.7 | 1058.6 | 1052.9 | 1048.1 | 1058 | 1063.8 | 1069.4 | 1081.1 | 1088.8 | 1092.2 | 1097.2 | 1108.1 | 1111.1 | 1112.7 | 1118.6 | 1121.9 | 1126.8 | 1131.5 | 1140.1 | 1145.5 | 1144.4 | 1145.2 | 1148.7 | 1152.6 | 1156.7 | 1158.9 | 1161.5 | 1171.7 | 1189.6 | 1196.5 | 1198.9 | 1199 | 1195.3 | 1197.4 | 1203.7 | 1200.9 | 1199.4 | 1198.6 | 1202.8 | 1204 | 1220.3 | 1226.8 | 1230.3 | 1229.4 | 1228.6 | 1228.4 | 1232.3 | 1233.4 | 1233.2 | 1235.4 | 1231.9 | 1234 | 1250.2 | 1250.3 | 1250.1 | 1249.4 | 1249.4 | 1248.5 | 1246.9 | 1247.2 | 1249.4 | 1247.5 | 1248.5 | 1246.2 | 1248.8 | 1246.9 | 1246.8 | 1244 | 1244.7 | 1249.2 | 1248.5 | 1254.4 | 1253.9 |
[M.BT.BT40.INDICE.FE.SO.BRUT] | 100 | 105.1 | 108.3 | 112.3 | 117.2 | 118.6 | 119.8 | 120.5 | 121.7 | 122.2 | 123.2 | 123.1 | 123.7 | 123.5 | 122.4 | 123.2 | 123.9 | 124.3 | 124.8 | 125 | 128.1 | 128.8 | 133.1 | 134.3 | 136.2 | 137.9 | 141.9 | 146 | 147.7 | 150.7 | 153 | 154.2 | 156.9 | 158.3 | 159.3 | 160.4 | 161.4 | 162.6 | 163.8 | 166.4 | 167 | 167.9 | 169.2 | 169.2 | 172 | 173.3 | 173.8 | 174.6 | 176.2 | 177.8 | 180.1 | 181.6 | 183.5 | 185.1 | 187.8 | 189.7 | 192.4 | 193.6 | 195.5 | 196.8 | 199.8 | 202 | 203.8 | 205.7 | 207.4 | 210.3 | 212.5 | 214.5 | 217.8 | 219.9 | 221.7 | 224.4 | 229.1 | 233.1 | 236 | 238.5 | 240.9 | 243.7 | 250.4 | 251.5 | 254 | 256.7 | 259 | 261.9 | 269.2 | 271.1 | 275.9 | 277.9 | 279.9 | 283.6 | 288.4 | 290.4 | 293.2 | 296.9 | 300.5 | 305.6 | 313.8 | 321.4 | 324.8 | 328.1 | 330 | 334.5 | 334.3 | 334.4 | 334.5 | 334.8 | 340.6 | 348.4 | 350.1 | 352 | 356.8 | 361.1 | 363.3 | 365.2 | 367.8 | 369.7 | 371.5 | 373.7 | 374.8 | 376.9 | 379.6 | 385.1 | 386.8 | 388.1 | 389.3 | 390.7 | 395.3 | 396.7 | 398.3 | 400.2 | 401.7 | 403.8 | 413.2 | 418.1 | 420 | 420.2 | 420.7 | 422.4 | 424.9 | 425.1 | 426.9 | 429.1 | 430.2 | 432 | 432.2 | 430.5 | 434 | 434.8 | 435.3 | 436.4 | 437.4 | 437.5 | 439.3 | 440.5 | 440.7 | 442.1 | 443 | 445.7 | 448 | 452.2 | 453.5 | 454.2 | 459.1 | 459.3 | 459.4 | 460.3 | 460.8 | 461.8 | 463.5 | 469.2 | 470.6 | 472.1 | 472.7 | 473.4 | 474.8 | 475.6 | 477.4 | 478.5 | 479.6 | 480.8 | 487.6 | 489.3 | 490.7 | 491.4 | 492.4 | 493.2 | 495.8 | 495.8 | 498 | 499.4 | 500.8 | 502.2 | 506.3 | 503.9 | 505.2 | 506 | 506.4 | 508.6 | 510.5 | 511.1 | 512 | 523.1 | 523.9 | 525.8 | 531.7 | 533.3 | 535.2 | 536.4 | 537.3 | 540.5 | 542.3 | 543.9 | 544.2 | 546 | 545.2 | 547 | 552 | 553.2 | 554.2 | 553.9 | 554.8 | 556.1 | 557.4 | 558.7 | 559.7 | 561.1 | 561.9 | 563.3 | 567 | 567.4 | 568.2 | 570.2 | 571.4 | 572 | 573.8 | 574.3 | 578 | 578.1 | 578.9 | 580 | 587.2 | 589.1 | 589.9 | 591 | 592.1 | 593.3 | 593.9 | 594.8 | 597.3 | 598.5 | 600.1 | 601.4 | 605.5 | 607.7 | 609.4 | 610.7 | 611.3 | 613 | 613.4 | 614.6 | 614.8 | 615.5 | 615.4 | 616 | 619.7 | 619.3 | 620.1 | 620.5 | 619.7 | 619.7 | 619.1 | 619.2 | 619.4 | 619.9 | 619.7 | 620.3 | 620.8 | 622.1 | 624.1 | 625.4 | 627 | 627.3 | 628.8 | 629.1 | 629.1 | 629.7 | 631.2 | 632.5 | 636.1 | 638.8 | 640.4 | 642.7 | 643 | 642.6 | 642 | 641.2 | 640.6 | 640.3 | 640.9 | 640.8 | 640.6 | 640.8 | 640.2 | 642.2 | 642.8 | 642.8 | 644.3 | 644.3 | 643.8 | 646.1 | 646.6 | 648.4 | 651.5 | 654 | 657.1 | 657.6 | 658.6 | 660.2 | 660.9 | 661.6 | 661.9 | 662.6 | 662.7 | 663.1 | 668 | 669.2 | 669.5 | 672.7 | 674.5 | 676.9 | 678.6 | 678.8 | 678.6 | 680.5 | 680.9 | 682.5 | 687.4 | 689.2 | 691.5 | 692.1 | 692.8 | 695.9 | 699.9 | 700.8 | 699.7 | 701 | 701.8 | 703.4 | 709.2 | 709.6 | 711.2 | 718.2 | 719.9 | 720.2 | 722.4 | 723.2 | 723.1 | 724.9 | 726 | 727.1 | 732.9 | 735 | 738.7 | 744.1 | 747.6 | 750.6 | 756.5 | 762.6 | 762.4 | 766.6 | 767.6 | 768.9 | 778.6 | 777.8 | 780.5 | 781.5 | 782.1 | 782.9 | 782.9 | 784.1 | 784.3 | 785.1 | 788.8 | 790.6 | 802.3 | 804.2 | 807.1 | 811.2 | 815.1 | 819 | 822.4 | 824.1 | 825.8 | 825 | 825.9 | 826.3 | 832.4 | 838.8 | 841.1 | 849.4 | 850.5 | 851.4 | 854 | 855.1 | 854.8 | 857.4 | 859.2 | 861.9 | 867.6 | 878.5 | 884.8 | 895.4 | 905.7 | 906.5 | 919.1 | 920.4 | 917.9 | 917.3 | 914.6 | 916.5 | 923.4 | 942.3 | 941.3 | 941.1 | 944.9 | 942.7 | 944.1 | 943.6 | 943 | 945.3 | 946.8 | 947 | 946.9 | 949.8 | 948.7 | 950.8 | 952.3 | 953.9 | 957 | 955.9 | 956.8 | 957.5 | 957.3 | 959 | 969.6 | 980.3 | 982.2 | 983.3 | 986.2 | 987.2 | 985.8 | 985.9 | 985.5 | 990.6 | 992.3 | 993.7 | 998.9 | 1002.1 | 1007.2 | 1007.6 | 1006.9 | 1008.3 | 1009.9 | 1010.5 | 1009.5 | 1010.6 | 1008.7 | 1009.8 | 1020.2 | 1018.1 | 1021.4 | 1020.2 | 1021.7 | 1021.2 | 1019.7 | 1019.8 | 1020.4 | 1018.4 | 1016.4 | 1021.7 | 1022.3 | 1019.8 | 1021.4 | 1027.6 | 1023 | 1024.4 | 1026.8 | 1028.6 | 1027.9 |
[M.BT.BT41.INDICE.FE.SO.BRUT] | 100 | 105.3 | 109.6 | 114.7 | 119.4 | 119.9 | 120.4 | 121.1 | 121.7 | 121.9 | 122.7 | 122 | 122 | 121.2 | 119.6 | 119.8 | 120.1 | 120.3 | 120.2 | 120.5 | 120.1 | 120.6 | 121.2 | 121.7 | 123.2 | 123.9 | 126.4 | 130.3 | 132.7 | 136 | 138.6 | 139.7 | 142.4 | 143.5 | 144.3 | 145.2 | 146.5 | 147.3 | 148.1 | 150 | 150.9 | 151.6 | 153.3 | 153.3 | 154.7 | 155.8 | 156.2 | 156.8 | 158 | 159.6 | 161 | 162.7 | 164.1 | 165.4 | 169.7 | 170.4 | 171.9 | 173.1 | 174.2 | 175.3 | 178.3 | 179.8 | 181.3 | 182.9 | 184.8 | 187.4 | 189.6 | 190.9 | 192.9 | 194.5 | 197.2 | 200.2 | 203.8 | 206.5 | 208.8 | 211.6 | 213.9 | 216.2 | 219.3 | 220.1 | 222.6 | 224.8 | 226.9 | 229.1 | 232.4 | 233.7 | 236.3 | 237.8 | 239.7 | 240.9 | 247.5 | 248.5 | 250.4 | 253.6 | 255.6 | 257.6 | 262.9 | 267.7 | 270.1 | 273.3 | 274.3 | 275.8 | 275.3 | 275.4 | 275.7 | 276 | 283.2 | 287.7 | 289.8 | 291 | 292.9 | 294.7 | 295.8 | 297.1 | 298.7 | 300.1 | 301.3 | 303.6 | 304.4 | 305.8 | 307.5 | 312 | 313.3 | 317.3 | 318.3 | 319.3 | 321.3 | 321.9 | 322.8 | 324.3 | 325.4 | 326.8 | 329.7 | 331.5 | 332.6 | 332.8 | 335.3 | 337.7 | 340.1 | 340.2 | 340.7 | 342.2 | 342.9 | 344.2 | 344.8 | 344.2 | 344.7 | 345.1 | 349.3 | 350 | 350.6 | 350.5 | 351.5 | 352.3 | 352.4 | 353.3 | 355.2 | 358 | 359.1 | 359.8 | 360.1 | 362.1 | 364.2 | 364.5 | 364.9 | 365.6 | 365.9 | 366.4 | 366.4 | 368.8 | 369.8 | 370 | 370.4 | 370.9 | 372.6 | 373.4 | 379.5 | 380.1 | 380.8 | 381.6 | 387.1 | 388.2 | 389.1 | 389.6 | 394.5 | 395 | 398.7 | 399.4 | 401.3 | 402.2 | 403.2 | 404.7 | 404.2 | 406.7 | 407.6 | 409.6 | 410 | 410.8 | 413 | 413.4 | 414.6 | 420.1 | 420.7 | 421.7 | 422.5 | 424.7 | 425.8 | 426.6 | 427.2 | 430.5 | 432 | 433 | 433.2 | 433.7 | 435.2 | 435.9 | 436.7 | 437.9 | 436.9 | 437 | 438.1 | 438.2 | 438.7 | 441.1 | 440.7 | 441.3 | 441.6 | 442.4 | 443.3 | 442.9 | 442.8 | 443.2 | 444.5 | 445.5 | 445.7 | 444.9 | 443.1 | 445.5 | 445.4 | 442.2 | 445.9 | 446.4 | 446.1 | 447.7 | 449.3 | 449.7 | 452 | 452.7 | 454.9 | 455.8 | 456.9 | 458.4 | 462.6 | 463.7 | 465 | 465.3 | 465.7 | 466.6 | 468.2 | 469.6 | 469.4 | 470.3 | 470.2 | 470.2 | 473.1 | 472.8 | 473.1 | 473.3 | 473 | 473.9 | 473 | 472.2 | 472.3 | 472.5 | 471.8 | 472.7 | 473.6 | 473.8 | 474.6 | 475.1 | 476.6 | 476.7 | 477.9 | 478.1 | 477.6 | 477.4 | 478.1 | 477.6 | 481.3 | 482.5 | 483.1 | 483 | 482.6 | 482.5 | 482.6 | 487 | 486.6 | 486.7 | 486.9 | 486.8 | 484.9 | 484.6 | 483.9 | 485 | 485 | 485.3 | 485.8 | 486.8 | 486.3 | 488.1 | 488.4 | 490.1 | 492.8 | 495.1 | 497.1 | 497 | 498.4 | 499.6 | 500.3 | 501.2 | 502.1 | 504.2 | 504.4 | 504.4 | 505.2 | 506.3 | 506 | 507.3 | 507.9 | 509.4 | 510.8 | 511 | 510.9 | 512.6 | 513 | 513.8 | 515.7 | 516.8 | 517.7 | 519.1 | 519.4 | 521.5 | 524.2 | 524.7 | 524.1 | 525 | 525.5 | 526.4 | 529.1 | 528.5 | 529.4 | 530.4 | 531.1 | 531.6 | 533.2 | 533.7 | 533.8 | 535 | 535.7 | 536.5 | 540.3 | 541.6 | 543 | 545.2 | 546.5 | 547.8 | 550.5 | 555.6 | 555.4 | 556.8 | 557.3 | 558.6 | 562.5 | 563.2 | 564.1 | 564.4 | 564.8 | 565.3 | 565.9 | 566.7 | 566.5 | 567.1 | 568.4 | 569.6 | 588.4 | 588.6 | 589.7 | 591.3 | 595.2 | 596.9 | 602.8 | 603.8 | 604.8 | 605 | 605.5 | 606.2 | 613.2 | 616.3 | 616.7 | 632.2 | 635.3 | 635.9 | 637.3 | 638.8 | 638.3 | 640.1 | 641.3 | 643 | 648.6 | 658.1 | 660.6 | 664.9 | 668.7 | 669.2 | 673.4 | 674.1 | 672.9 | 673.7 | 673.1 | 674 | 679.5 | 680.7 | 680.3 | 679.4 | 681 | 680.3 | 681.5 | 681.7 | 681.2 | 682 | 683 | 683.1 | 682.5 | 684.2 | 685.4 | 687.6 | 688.1 | 694.6 | 696.1 | 695.9 | 695.6 | 696 | 696 | 697.1 | 702.5 | 706 | 707.1 | 708.1 | 708 | 709.3 | 709.5 | 709.8 | 709.3 | 711.8 | 712.7 | 713.6 | 718.6 | 720.8 | 722.7 | 723.5 | 723.1 | 715 | 716.1 | 716.6 | 715.2 | 716.3 | 715.2 | 716.3 | 721.9 | 722.1 | 723.3 | 722.3 | 723 | 723.2 | 722.9 | 723.1 | 723.5 | 722.5 | 721.6 | 722.5 | 719.7 | 721.7 | 721.3 | 727.4 | 722.7 | 724.2 | 726.3 | 727 | 728 |
[M.BT.BT42.INDICE.FE.SO.BRUT] | 100 | 104.6 | 106.3 | 109.4 | 114.7 | 115.7 | 117.1 | 117.4 | 121.2 | 122.2 | 123.2 | 123.6 | 125 | 124.5 | 119.8 | 118.9 | 120.5 | 121.5 | 122 | 122.1 | 121.6 | 121.7 | 122.4 | 122.7 | 126.5 | 129.4 | 132.6 | 137.1 | 138.3 | 142.4 | 143.7 | 145.6 | 147.5 | 148.9 | 149.9 | 151.1 | 149.5 | 150.2 | 150.8 | 152.3 | 152.9 | 153.8 | 154.9 | 154.9 | 156.2 | 157.9 | 158.3 | 159.1 | 167.1 | 167.9 | 168.7 | 173.6 | 175.1 | 177.1 | 178.5 | 178.6 | 180.2 | 180.7 | 181.5 | 183 | 184.2 | 186.3 | 187.4 | 189.5 | 190.7 | 192.6 | 193.8 | 194.7 | 197.1 | 199.5 | 200.8 | 203.7 | 208.8 | 210.7 | 212.9 | 216 | 217.2 | 218.7 | 219.6 | 220 | 221 | 220.7 | 222.8 | 225.6 | 229.3 | 229.5 | 232.3 | 234.8 | 236 | 237.5 | 243.6 | 245.3 | 250.2 | 257.4 | 268 | 271.5 | 280.4 | 284.8 | 288 | 295.6 | 296.9 | 297 | 297.9 | 296.1 | 295.6 | 294.6 | 291.8 | 294 | 298.6 | 300 | 301.8 | 305.3 | 306.7 | 312.4 | 314.4 | 315.7 | 318.3 | 319.9 | 321.7 | 324.2 | 327 | 328.5 | 330.4 | 333.9 | 335.6 | 338.5 | 339.2 | 339.9 | 341.6 | 343.4 | 345.1 | 347.1 | 350.2 | 353.5 | 356.2 | 355.3 | 355.7 | 356.6 | 356.1 | 355.6 | 355.2 | 355.1 | 354.3 | 355.6 | 355.5 | 355.6 | 356.3 | 356.9 | 356.6 | 357.2 | 355.5 | 355.1 | 356.7 | 356.7 | 356.5 | 357.6 | 357.6 | 355.4 | 355.4 | 354.9 | 355.5 | 356.3 | 356.4 | 357.7 | 358.2 | 359.2 | 360.2 | 361.4 | 363.2 | 363.8 | 367.9 | 368.6 | 369.5 | 370.7 | 373.2 | 373.7 | 375.5 | 384.5 | 386 | 387.8 | 389 | 394.7 | 398.5 | 398.8 | 399.8 | 400.3 | 401 | 401.5 | 402.5 | 402.6 | 403.8 | 404.1 | 403.6 | 403.9 | 406.1 | 406.5 | 406.8 | 406.6 | 407.5 | 407.5 | 409 | 409.5 | 408.5 | 409.2 | 407.6 | 408.5 | 407.8 | 409 | 402.2 | 403.3 | 403.8 | 404.8 | 404.8 | 401.8 | 401 | 400.8 | 402.7 | 404.5 | 405.9 | 406.9 | 407.7 | 409 | 409.2 | 409.3 | 407.6 | 406.4 | 406.4 | 406.2 | 404.6 | 403.6 | 402.7 | 407.1 | 409.4 | 410.3 | 413.8 | 413.8 | 415 | 415.7 | 417.3 | 418.5 | 423.3 | 425.2 | 426.4 | 428.1 | 430.4 | 432.9 | 432.6 | 433.1 | 434.6 | 435.9 | 439 | 441.1 | 444.4 | 445.8 | 447.2 | 448.4 | 448.7 | 449.4 | 447.9 | 448.7 | 448.8 | 448.5 | 448.2 | 447.9 | 447.8 | 446.3 | 446.4 | 446 | 443.8 | 443.7 | 443.5 | 442.6 | 442.8 | 444 | 445.1 | 444.5 | 443.6 | 444.4 | 444.1 | 445.6 | 446.4 | 448.4 | 450.1 | 452.1 | 453.1 | 454.1 | 455.4 | 456 | 457.7 | 459.4 | 461 | 460 | 460.7 | 461.4 | 459 | 457.9 | 456.4 | 456.1 | 450.1 | 447.5 | 443.6 | 441.2 | 441.2 | 441.6 | 442.4 | 443 | 445.9 | 446.8 | 448.2 | 449.5 | 450.5 | 452.2 | 459.1 | 460.2 | 467.5 | 469.2 | 472.2 | 473.9 | 475.9 | 477.4 | 480.6 | 481.2 | 480.5 | 481.5 | 478.5 | 478.4 | 477.3 | 477 | 476 | 477.4 | 477.5 | 478.2 | 477.5 | 476.1 | 477 | 476 | 475.2 | 475 | 475.9 | 477.5 | 478 | 478.6 | 484.2 | 486.4 | 487 | 487.7 | 490.5 | 491.7 | 493.9 | 496.3 | 500.7 | 502.1 | 502.8 | 503 | 503.5 | 502.4 | 503 | 503.5 | 505.2 | 505.5 | 510.1 | 515.9 | 523.6 | 534.2 | 538.2 | 538.7 | 546.8 | 552.4 | 555.1 | 560.3 | 558.6 | 557.3 | 572.3 | 574.9 | 577.2 | 579.6 | 575.2 | 572.5 | 566.4 | 562.3 | 569 | 572.3 | 573.8 | 575.1 | 584.5 | 589.6 | 595.4 | 607.8 | 614.2 | 616.8 | 628.4 | 634.7 | 635.8 | 639.7 | 640.8 | 638.8 | 643 | 645.3 | 652 | 660.3 | 662.7 | 663.6 | 663.8 | 663.4 | 659.5 | 656.8 | 652.9 | 653.2 | 652.6 | 658 | 661.8 | 675 | 685.2 | 694.8 | 713.3 | 713.5 | 710.2 | 693.5 | 683.9 | 669.4 | 668.6 | 656.4 | 649.6 | 644.6 | 648.3 | 644.2 | 634.6 | 636.4 | 638.1 | 640.8 | 645.2 | 647.5 | 648.6 | 657.6 | 662.3 | 678.7 | 685.7 | 685.8 | 685.9 | 686.5 | 694.3 | 697.7 | 699.8 | 706.6 | 713.4 | 718.7 | 726.6 | 726.2 | 723.5 | 722.7 | 725 | 727.4 | 725.2 | 723.6 | 722.3 | 722.5 | 721.1 | 724 | 724.8 | 726.7 | 725.3 | 724.2 | 718.7 | 720.8 | 720.4 | 719.8 | 717.5 | 718.5 | 716.8 | 713.1 | 713.8 | 713.4 | 712.5 | 711.2 | 709.8 | 704.5 | 704.9 | 705.2 | 704.7 | 704.9 | 705 | 703.2 | 702.7 | 702.1 | 701.9 | 702.1 | 703.3 | 703.5 | 701 |
[M.BT.BT43.INDICE.FE.SO.BRUT] | 100 | 103.1 | 106.5 | 110.7 | 114.4 | 115.3 | 118 | 118.1 | 120.2 | 121.1 | 121.9 | 122.4 | 123.6 | 125.4 | 124.4 | 124.7 | 125.5 | 126.1 | 126.4 | 126.4 | 126.9 | 127.4 | 128.1 | 128.4 | 130.4 | 131.7 | 135.5 | 138.8 | 139.9 | 146.4 | 147.3 | 152.3 | 154 | 155.4 | 156.3 | 157.4 | 157.3 | 161.6 | 162.1 | 163.6 | 164.4 | 165.1 | 166.7 | 169.7 | 170.9 | 172.2 | 172.7 | 173.4 | 176.1 | 176.7 | 177.5 | 183 | 184.2 | 186.1 | 187.9 | 188 | 189.5 | 190.1 | 190.9 | 192.4 | 193.2 | 198.2 | 201.9 | 203.8 | 205 | 206.9 | 208 | 210.7 | 215.5 | 217.9 | 219.1 | 224.2 | 229.7 | 231.7 | 237 | 240.7 | 242.3 | 244.5 | 245.4 | 245.8 | 250.7 | 254.7 | 257 | 259.7 | 261.3 | 262.3 | 264.9 | 266.8 | 268.8 | 271.9 | 275.2 | 276 | 279.4 | 282.8 | 286.4 | 289.3 | 292.3 | 297.2 | 300.3 | 303.7 | 304.9 | 306.7 | 306.4 | 303.5 | 303.7 | 303.8 | 305.3 | 308.3 | 310.3 | 314.6 | 330.2 | 336.9 | 341.5 | 345.7 | 347.7 | 354 | 360.9 | 368.1 | 369.5 | 371.2 | 378.2 | 389.2 | 391.4 | 392.9 | 394.2 | 395.9 | 396.8 | 390.8 | 392.5 | 393.9 | 395.6 | 397.4 | 399.9 | 402.5 | 404.4 | 403.8 | 402.4 | 402.9 | 403.5 | 403.8 | 400.2 | 400.9 | 401.6 | 403.7 | 402.8 | 400.5 | 401.4 | 400.9 | 400.6 | 401.2 | 401.8 | 399.6 | 400.7 | 400.7 | 399.9 | 401.1 | 400.9 | 401.2 | 401 | 402.1 | 402.6 | 403.4 | 404.3 | 405 | 405.4 | 406.3 | 406.6 | 407 | 406.1 | 406 | 407 | 407 | 407.6 | 409.2 | 418.2 | 419.5 | 421.8 | 424.4 | 428.9 | 431.6 | 436.9 | 438.5 | 440.4 | 440.8 | 441.7 | 441.6 | 441.6 | 441.2 | 441.7 | 441.9 | 440.3 | 441 | 439.9 | 439.4 | 441 | 437.8 | 436 | 436.9 | 436.6 | 436.6 | 438.8 | 437.3 | 438.7 | 441 | 439.5 | 437.2 | 437.5 | 436.1 | 434.9 | 436.4 | 436.8 | 437 | 434.4 | 435.2 | 435.8 | 434.2 | 426.8 | 423.7 | 426.5 | 429.5 | 429.4 | 430.4 | 430.8 | 431.5 | 431.7 | 432.2 | 434.2 | 435 | 430.8 | 430.1 | 430.6 | 429.7 | 430.2 | 430.6 | 429.6 | 431 | 427.4 | 427.6 | 427.5 | 428.1 | 433.1 | 432 | 435.6 | 436.8 | 437.2 | 437.7 | 441.3 | 445.9 | 446.2 | 446.6 | 447.8 | 448.1 | 452.3 | 453.1 | 453.4 | 456.4 | 456.9 | 457.9 | 458.2 | 459.2 | 470 | 469 | 466.8 | 463.8 | 465 | 470.3 | 470.9 | 470 | 470.3 | 464.3 | 457.9 | 462.5 | 462.2 | 462.1 | 461.1 | 458.5 | 458.4 | 458.2 | 460.4 | 460.9 | 461.4 | 462 | 463 | 463.2 | 463.6 | 464 | 464.7 | 472.7 | 473.9 | 474.9 | 473.6 | 474 | 474.5 | 475.7 | 475.9 | 475.9 | 479 | 480.8 | 481.3 | 481.9 | 478.9 | 468.7 | 469 | 469.7 | 469.9 | 470.1 | 470.9 | 471.1 | 470.8 | 471.5 | 472 | 473.1 | 479.3 | 480.1 | 481.2 | 481.4 | 481.9 | 482.8 | 483.7 | 519.3 | 519.5 | 514.8 | 521.2 | 521.6 | 526.2 | 526.6 | 526.1 | 527.1 | 527.8 | 528.9 | 529.9 | 530.4 | 530.5 | 531.6 | 532.3 | 533.3 | 534.7 | 535.2 | 536.1 | 539.5 | 539.9 | 541.2 | 543.1 | 543.8 | 543.6 | 544.8 | 545.7 | 546.6 | 548.5 | 549.2 | 550.4 | 551.2 | 551.7 | 552.5 | 553.9 | 554.3 | 554.9 | 556.2 | 557.2 | 558.1 | 559.6 | 560.1 | 563.5 | 564.7 | 565.4 | 566.1 | 567.9 | 568.6 | 568.8 | 571.7 | 572.5 | 573.6 | 574.6 | 572.6 | 573.8 | 576.5 | 577.1 | 578.9 | 580 | 581 | 581.2 | 582.4 | 583 | 584.2 | 596.4 | 600.3 | 602.2 | 604.3 | 606.2 | 607.4 | 618.7 | 619.2 | 620.7 | 622.3 | 632.2 | 633.5 | 634.2 | 635.8 | 636.8 | 640.4 | 642.4 | 643.8 | 645.2 | 646.3 | 647.2 | 652.2 | 653.7 | 656 | 655.9 | 656.4 | 657.1 | 660.3 | 661.6 | 662.4 | 663.6 | 664.2 | 664.4 | 669.1 | 670.6 | 671.2 | 672 | 672.8 | 673 | 673.8 | 675.2 | 674.4 | 676.8 | 677.9 | 678 | 677.1 | 679.3 | 678.7 | 677.1 | 679.6 | 680.7 | 681.7 | 681.8 | 683.3 | 684.1 | 684.5 | 683.7 | 683.9 | 684.2 | 685.5 | 687.2 | 688.5 | 708.4 | 709.4 | 709.9 | 710.4 | 710.9 | 710.9 | 710.7 | 712.4 | 713.7 | 713.4 | 715.7 | 717.2 | 717.8 | 717.8 | 717.8 | 718.9 | 719.5 | 720.6 | 719.6 | 720.4 | 720.2 | 720.5 | 723.2 | 724.1 | 724.6 | 723.7 | 724.2 | 724.8 | 724.3 | 724.6 | 725.8 | 724.8 | 722.1 | 719.2 | 721.2 | 716.5 | 739.3 | 717.6 | 716.8 | 719.5 | 722.9 | 722.7 | 724.6 |
[M.BT.BT45.INDICE.FE.SO.BRUT] | 100 | 103.4 | 104.8 | 106.7 | 113.4 | 115.2 | 116.2 | 116.4 | 117.7 | 118.4 | 120 | 121.3 | 122.5 | 123.1 | 123.1 | 125.8 | 126.4 | 126.8 | 127.1 | 127.5 | 128.2 | 128.9 | 129.5 | 129.8 | 132.9 | 134.5 | 135.6 | 138.1 | 139.1 | 140.6 | 141.4 | 143.5 | 147.3 | 148.4 | 149.3 | 150.2 | 150.4 | 152.3 | 152.7 | 153.9 | 154.5 | 158 | 158.7 | 158.7 | 159.8 | 160.9 | 161.3 | 161.9 | 163.1 | 166.4 | 167.1 | 168.2 | 169.2 | 170.7 | 180.9 | 181 | 182.2 | 182.8 | 183.5 | 184.7 | 185.2 | 188 | 190.8 | 193.5 | 194.5 | 197.4 | 198.7 | 199.6 | 201.5 | 205.9 | 209 | 213.1 | 218 | 220.6 | 230.7 | 232.7 | 234.1 | 236.1 | 241.1 | 241.4 | 243.5 | 250.4 | 252.4 | 254.8 | 255.6 | 264.4 | 266.4 | 267.7 | 268.7 | 270 | 281.1 | 281.5 | 284 | 286.5 | 287.9 | 290.4 | 292.1 | 305.4 | 308 | 310.3 | 311.4 | 313.3 | 312.7 | 312.8 | 313 | 313.3 | 319.1 | 329.4 | 330.7 | 331.7 | 333.2 | 344.1 | 346.7 | 348.3 | 350.1 | 350.6 | 352.1 | 353.6 | 354.8 | 356.3 | 358 | 359 | 360.7 | 361.5 | 362.6 | 374.3 | 375.1 | 375.7 | 377 | 378.2 | 379.7 | 388.6 | 390.6 | 392.5 | 394.2 | 397.3 | 401 | 401.5 | 404.4 | 410.5 | 411 | 411.8 | 412.2 | 423.3 | 423 | 421.6 | 422.4 | 422.9 | 422.8 | 423.4 | 428 | 431.4 | 432.8 | 433.5 | 433.4 | 434.6 | 434.3 | 441.6 | 445.4 | 446.4 | 446.9 | 447.7 | 448.6 | 449.2 | 451.7 | 463 | 463.8 | 464.3 | 463.4 | 464 | 464.9 | 465 | 465.6 | 477.3 | 480.9 | 481.3 | 482.7 | 483.5 | 484.6 | 485.9 | 486.5 | 488 | 489.5 | 490 | 491.1 | 498.8 | 499.5 | 499.6 | 499.8 | 500.8 | 502.4 | 503.3 | 503 | 503.9 | 505.3 | 505.5 | 506.2 | 507.2 | 508 | 514.8 | 516.2 | 517.3 | 517 | 518.1 | 518.3 | 519.2 | 519.2 | 520.2 | 520.9 | 522.3 | 522.7 | 523.6 | 523.6 | 524.6 | 525.9 | 527 | 527.6 | 528.4 | 529.1 | 529.9 | 530.8 | 531.9 | 533 | 534.1 | 534.1 | 535 | 536.2 | 537.4 | 537.6 | 538.4 | 539.1 | 539.7 | 540.3 | 540.6 | 541.4 | 541.5 | 542.2 | 542.2 | 542.7 | 543.3 | 544.7 | 545.4 | 545.7 | 546.3 | 546.9 | 547.4 | 548.1 | 548.7 | 549.2 | 549.9 | 550.8 | 551 | 553.5 | 568.1 | 578.5 | 579.2 | 579.7 | 580.9 | 581.3 | 582 | 582.2 | 582.9 | 583.4 | 584.4 | 585.5 | 586 | 586.5 | 587 | 587.2 | 587.9 | 588.1 | 588.5 | 588.8 | 589 | 589.6 | 589.8 | 589.2 | 590.2 | 590.1 | 590.5 | 591.4 | 591.7 | 592.4 | 592.7 | 592.8 | 592.8 | 593.6 | 594.4 | 595.3 | 596.2 | 596.7 | 596.8 | 597.2 | 597.5 | 597.7 | 597.5 | 597.4 | 597.9 | 598.5 | 599.1 | 598.5 | 598.9 | 599.3 | 600.4 | 600.7 | 600.7 | 601.7 | 601.9 | 601.5 | 602.3 | 602.9 | 604.3 | 607.2 | 608.2 | 609.3 | 609.3 | 609.8 | 610.7 | 611.9 | 612.5 | 612.9 | 613.7 | 614.4 | 614.9 | 615.5 | 616 | 616.2 | 656.1 | 656.8 | 658.2 | 659.4 | 678.9 | 687.1 | 688.4 | 689.1 | 692.6 | 694.4 | 694.9 | 696 | 697.4 | 697.8 | 700.9 | 703.5 | 704.3 | 707.7 | 709.1 | 709.9 | 710.9 | 712 | 712.7 | 714.1 | 714.9 | 715.3 | 721.8 | 723.6 | 724.4 | 724.8 | 726.4 | 727.6 | 728.7 | 730.2 | 730.9 | 731.9 | 733.3 | 734.1 | 739.4 | 741 | 742 | 741.7 | 743.4 | 744.2 | 745.5 | 746.4 | 744.5 | 745.9 | 748.8 | 749.3 | 750.1 | 751.7 | 752.8 | 752.4 | 758 | 758.4 | 759.8 | 771.4 | 772.1 | 773.2 | 778.8 | 779.4 | 780.6 | 794.5 | 794.9 | 794.6 | 795.4 | 796.6 | 798 | 836 | 836.9 | 837.9 | 839.6 | 840.7 | 841.4 | 859.1 | 860.3 | 859.7 | 871.7 | 873.5 | 875.9 | 876.4 | 875.7 | 876.7 | 878.6 | 880.2 | 881.2 | 883 | 883.6 | 882.8 | 884.3 | 884.7 | 885.3 | 886.2 | 887.3 | 887.4 | 888.2 | 889.4 | 889.2 | 891.4 | 892.5 | 892.2 | 891.9 | 893.8 | 893.5 | 891.8 | 893.8 | 895 | 896.3 | 896.5 | 898 | 899.1 | 899.5 | 898.8 | 899.4 | 899.7 | 901.3 | 903.3 | 905.2 | 906.2 | 907.7 | 907.8 | 908.3 | 909.3 | 909.6 | 909.2 | 911.1 | 912.4 | 912.4 | 915.6 | 917 | 917.8 | 918.1 | 917.7 | 918.8 | 919.8 | 921 | 919.3 | 920.5 | 919.8 | 920.9 | 923.8 | 924.6 | 925.2 | 924 | 924.5 | 925.2 | 925.1 | 925.4 | 926.4 | 925.4 | 941.5 | 943 | 930.4 | 949.4 | 952.4 | 956.8 | 957.6 | 950.3 | 958.8 | 959.3 | 954.5 |
Showing results 21 - 30 / 68