[IPPMP] Raw materials price indices and international prices

Name: Raw materials price indices and international prices
Creator: DBnomics

Updated on DBnomics on April 4, 2022 (11:06 PM).

Documentation

[FREQ] Frequency

[M] Monthly

[INDICATEUR] Indicator

[CDECMPI] Exchange rates for foreign currencies
[CIMP] International prices for raw materials
[IIEMP] International price indices in euros for raw materials
[IPIMPI] International price indices for imported raw materials
[MOODYS_REUTERS] Overall Moody's and Reuter international price indices for raw materials

[MATIERES_PREMIERES] Nomenclature for imported raw materials

[0] All commodities
[1] 1 - Food, beverages and tobacco
[11] 11 - Tropical foodstuffs
[12] 12 - Oil seeds and vegetable oils
[13] 13 - Cereals
[14] 14 - Sugar
[15] 15 - Beef meat
[16] Food materials: Sugar
[17] Food materials: Wheat
[18] Food materials: Soya beans
[2] 2 - Industrial products
[211] 211 - Natural fibers
[212] 212 - Natural rubber
[213] 213 - Tropical wood
[214] 214 - Wood pulp
[215] 215 - Tobacco
[216] 216 - Cow hides
[217] 217 - Sawn softwood
[218] 218 - Agricultural raw materials
[22] 22 - Minerals
[221] 221 - Iron ore
[222] 222 - Precious metals
[223] 223 - Non-ferrous metals and ores
[23] Agricultural raw materials: Wood pulp
[31] Minerals: Iron ore
[36] Minerals: Aluminium
[37] Minerals: Tin
[38] Minerals: Zinc
[41] Petroleum: Brent crude oil
[42] Petroleum: Premium-grade petrol
[43] Petroleum: Domestic diesel oil
[44] Petroleum: Heavy fuel oil
[45] Petroleum: Naphtha
[46] Minerals: Silver
[50] Agricultural raw materials: Beef hides
[51] Food materials: Palm oil
[52] Food materials: Sunflower oil
[53] Food materials: Olive oil
[54] Food materials: Maize
[55] Minerals: Manganese ore
[56] Minerals: Gold
[57] Minerals: Palladium
[59] Minerals: Platinum
[70] Minerals: Copper
[71] Minerals: Nickel
[72] Minerals: Lead
[AI-BOISTROP] Agricultural raw materials: Tropical wood
[AI-CONIFERES] Agricultural raw materials: Softwood
[AI-COTON] Agricultural raw materials: Cotton
[AI-FTABAC] Agricultural raw materials: Tobacco leaf
[AI-LAINE] Agricultural raw materials: Wool
[AL-CAFE] Food materials: Coffee
[AL-RIZ] Food materials: Rice
[AL-THE] Food materials: Tea
[AL-VBOEUF] Food materials: Beef
[ARABICA] Food materials: Arabica coffee
[CACAO] Food materials: Cocoa
[CAOUTCH] Agricultural raw materials: Rubber
[MI-TITANE] Minerals: Titanium
[ROBUSTA] Food materials: Robusta coffee
[SO] Not applicable
[SOJA] Food materials: Soya meal

[NATURE] Nature

[INDICE] Index
[MOODYS] Moody's index
[REUTERS] Reuter's index
[VALEUR_ABSOLUE] Absolute value

[REF_AREA] Reference area

[ETR] Foreign countries
[FM] Metropolitan France

[UNIT_MEASURE] Unit

[CENT_AUS] australian cent
[CENT_US] US cent
[EUROS] euros
[FRANC_F] french francs
[LIT] pound sterling
[PENCE_ANG] english pences
[RINGGIT_MAL] malaysian ringgit
[SEN_MAL] malaysian sens
[SO] not applicable
[USD] US dollar

[CORRECTION] Correction

[BRUT] Uncorrected

[MONNAIE] Nomenclature for currencies

[0001] French franc
[0048] US dollar
[0091] Pound sterling
[0121] Malaysian ringgit
[0151] US cent
[0155] Australian cent
[0157] English penny
[0201] Euro, with backward data in Euro converted into a fixed rate
[0207] Euro
[D] Price in foreign currency
[E] Price in euro
[SO] Not applicable

[DEVISE] Foreign currencies

[DA] Australian dollar
[DM] Malaysian dollar
[LIT] Pound sterling
[SO] Not applicable
[USD] US Dollar

[BASIND] Base period

[1931] 1931
[2000] 2000
[2010] 2010
[ANC] Old
[ANC1] Old1
[ANC2] Old2
[SO] Not applicable

Search filters

Frequency [FREQ] (1)

Indicator [INDICATEUR] (5)

Nomenclature for imported raw materials [MATIERES_PREMIERES] (62)

Nature [NATURE] (4)

Reference area [REF_AREA] (2)

Unit [UNIT_MEASURE] (10)

Correction [CORRECTION] (1)

Nomenclature for currencies [MONNAIE] (12)

Foreign currencies [DEVISE] (5)

Base period [BASIND] (7)

This dataset has 131 series:

Trim NA Values

Series code	1990-01	1990-02	1990-03	1990-04	1990-05	1990-06	1990-07	1990-08	1990-09	1990-10	1990-11	1990-12	1991-01	1991-02	1991-03	1991-04	1991-05	1991-06	1991-07	1991-08	1991-09	1991-10	1991-11	1991-12	1992-01	1992-02	1992-03	1992-04	1992-05	1992-06	1992-07	1992-08	1992-09	1992-10	1992-11	1992-12	1993-01	1993-02	1993-03	1993-04	1993-05	1993-06	1993-07	1993-08	1993-09	1993-10	1993-11	1993-12	1994-01	1994-02	1994-03	1994-04	1994-05	1994-06	1994-07	1994-08	1994-09	1994-10	1994-11	1994-12	1995-01	1995-02	1995-03	1995-04	1995-05	1995-06	1995-07	1995-08	1995-09	1995-10	1995-11	1995-12	1996-01	1996-02	1996-03	1996-04	1996-05	1996-06	1996-07	1996-08	1996-09	1996-10	1996-11	1996-12	1997-01	1997-02	1997-03	1997-04	1997-05	1997-06	1997-07	1997-08	1997-09	1997-10	1997-11	1997-12	1998-01	1998-02	1998-03	1998-04	1998-05	1998-06	1998-07	1998-08	1998-09	1998-10	1998-11	1998-12	1999-01	1999-02	1999-03	1999-04	1999-05	1999-06	1999-07	1999-08	1999-09	1999-10	1999-11	1999-12	2000-01	2000-02	2000-03	2000-04	2000-05	2000-06	2000-07	2000-08	2000-09	2000-10	2000-11	2000-12	2001-01	2001-02	2001-03	2001-04	2001-05	2001-06	2001-07	2001-08	2001-09	2001-10	2001-11	2001-12	2002-01	2002-02	2002-03	2002-04	2002-05	2002-06	2002-07	2002-08	2002-09	2002-10	2002-11	2002-12	2003-01	2003-02	2003-03	2003-04	2003-05	2003-06	2003-07	2003-08	2003-09	2003-10	2003-11	2003-12	2004-01	2004-02	2004-03	2004-04	2004-05	2004-06	2004-07	2004-08	2004-09	2004-10	2004-11	2004-12	2005-01	2005-02	2005-03	2005-04	2005-05	2005-06	2005-07	2005-08	2005-09	2005-10	2005-11	2005-12	2006-01	2006-02	2006-03	2006-04	2006-05	2006-06	2006-07	2006-08	2006-09	2006-10	2006-11	2006-12	2007-01	2007-02	2007-03	2007-04	2007-05	2007-06	2007-07	2007-08	2007-09	2007-10	2007-11	2007-12	2008-01	2008-02	2008-03	2008-04	2008-05	2008-06	2008-07	2008-08	2008-09	2008-10	2008-11	2008-12	2009-01	2009-02	2009-03	2009-04	2009-05	2009-06	2009-07	2009-08	2009-09	2009-10	2009-11	2009-12	2010-01	2010-02	2010-03	2010-04	2010-05	2010-06	2010-07	2010-08	2010-09	2010-10	2010-11	2010-12	2011-01	2011-02	2011-03	2011-04	2011-05	2011-06	2011-07	2011-08	2011-09	2011-10	2011-11	2011-12	2012-01	2012-02	2012-03	2012-04	2012-05	2012-06	2012-07	2012-08	2012-09	2012-10	2012-11	2012-12	2013-01	2013-02	2013-03	2013-04	2013-05	2013-06	2013-07	2013-08	2013-09	2013-10	2013-11	2013-12	2014-01	2014-02	2014-03	2014-04	2014-05	2014-06	2014-07	2014-08	2014-09	2014-10	2014-11	2014-12	2015-01	2015-02	2015-03	2015-04	2015-05	2015-06	2015-07	2015-08	2015-09	2015-10	2015-11	2015-12	2016-01	2016-02	2016-03	2016-04	2016-05	2016-06	2016-07	2016-08	2016-09	2016-10	2016-11	2016-12	2017-01	2017-02	2017-03	2017-04	2017-05	2017-06	2017-07	2017-08	2017-09
[M.CIMP.42.VALEUR_ABSOLUE.ETR.USD.BRUT.0048.SO.SO]	0.17	0.16	0.15	0.16	0.17	0.17	0.17	0.24	0.26	0.25	0.23	0.18	0.18	0.17	0.2	0.19	0.19	0.17	0.17	0.18	0.16	0.17	0.17	0.15	0.14	0.15	0.14	0.16	0.17	0.17	0.16	0.16	0.16	0.16	0.15	0.14	0.14	0.14	0.14	0.16	0.16	0.14	0.14	0.14	0.13	0.13	0.12	0.1	0.11	0.12	0.12	0.13	0.13	0.14	0.14	0.15	0.12	0.13	0.14	0.12	0.13	0.14	0.13	0.16	0.17	0.16	0.14	0.14	0.15	0.13	0.13	0.14	0.13	0.14	0.15	0.18	0.17	0.15	0.16	0.16	0.16	0.17	0.18	0.18	0.18	0.17	0.16	0.15	0.16	0.15	0.15	0.19	0.17	0.15	0.15	0.14	0.13	0.12	0.12	0.12	0.13	0.12	0.11	0.11	0.11	0.12	0.1	0.08	0.09	0.08	0.11	0.13	0.13	0.13	0.15	0.17	0.18	0.17	0.18	0.19	0.19	0.21	0.24	0.19	0.24	0.25	0.23	0.23	0.25	0.25	0.25	0.19	0.22	0.22	0.21	0.25	0.24	0.19	0.18	0.2	0.2	0.16	0.14	0.14	0.14	0.15	0.18	0.2	0.19	0.19	0.2	0.2	0.21	0.22	0.2	0.21	0.23	0.26	0.25	0.21	0.2	0.21	0.23	0.26	0.24	0.23	0.23	0.23	0.26	0.28	0.29	0.3	0.35	0.3	0.32	0.32	0.33	0.36	0.34	0.28	0.33	0.32	0.38	0.39	0.36	0.4	0.42	0.51	0.57	0.45	0.39	0.42	0.46	0.4	0.47	0.57	0.54	0.55	0.59	0.54	0.42	0.41	0.42	0.44	0.37	0.43	0.51	0.55	0.59	0.58	0.56	0.53	0.55	0.57	0.64	0.62	0.62	0.63	0.66	0.73	0.82	0.87	0.83	0.77	0.74	0.5	0.34	0.26	0.3	0.32	0.34	0.36	0.45	0.5	0.46	0.51	0.47	0.51	0.52	0.51	0.54	0.53	0.57	0.59	0.53	0.53	0.53	0.52	0.52	0.57	0.59	0.63	0.65	0.67	0.75	0.84	0.8	0.75	0.8	0.75	0.75	0.73	0.7	0.7	0.75	0.8	0.83	0.85	0.76	0.69	0.73	0.8	0.86	0.78	0.75	0.72	0.76	0.81	0.77	0.72	0.73	0.72	0.77	0.77	0.7	0.66	0.63	0.66	0.67	0.7	0.72	0.76	0.74	0.77	0.74	0.71	0.69	0.59	0.52	0.4	0.33	0.42	0.45	0.46	0.51	0.53	0.53	0.45	0.36	0.35	0.33	0.31	0.27	0.25	0.32	0.38	0.41	0.4	0.36	0.36	0.38	0.4	0.39	0.43	0.43	0.41	0.39	0.43	0.41	0.39	0.42	0.46	0.5
[M.CIMP.43.VALEUR_ABSOLUE.ETR.EUROS.BRUT.0207.SO.SO]	167.1	148.1	141.3	138.2	131.7	124.2	135.9	191	233.2	249.5	235.9	214.6	206.2	208.8	151	159.7	163.1	163.2	170.3	171.3	171.2	191.2	176.3	143.3	141.1	141.8	137.7	147.4	149	152.3	141.8	131.2	140.9	150.6	150	146.2	143.5	146.2	150.8	148.8	145.1	141	142.9	145.9	143.6	152.9	152.2	133.8	133.7	130.4	123.7	134.3	131.1	128.9	125.2	125.7	122.5	122.8	123.8	117.2	117.9	117.7	112.6	118.3	121	114.2	109.9	117.1	122.5	112.9	118.5	132.5	129.8	141.2	143.9	146.1	135.2	130	139.2	145	173.4	183.6	171.4	175.1	178.7	153.6	147.6	146.6	153.4	145.3	152.1	160.2	154	164.9	160.7	146.8	132.9	127.2	120.5	125.1	116.6	107.2	104.9	94.8	106.5	98.5	90.2	82.4	88.5	87.2	109.3	121.3	116.7	122.9	147.5	160.4	178.7	173.1	199.8	213.6	218.7	230.4	238	225.5	251.1	252.4	268.3	307.8	369.1	363.2	361.3	290.2	245.5	259.3	245.2	260.9	271.8	283.8	259.9	256.7	261.9	230.1	200.2	182.8	184.6	188.9	218.3	228	221.3	208	213.3	229.4	243.7	243.3	218.1	245.1	254.4	294.9	297.8	212.3	193.4	200.9	211.4	225.9	207.2	223.6	228.7	220.4	226	208.9	244.1	253.7	277.3	267.7	289.6	316.2	332.5	387.3	339.3	299.9	308.7	321.2	376.7	381.8	356.4	424	439.9	470.5	500.5	496.4	437.5	433.4	454.8	454.2	474.1	504.8	493.7	496.5	503.6	510.9	450.5	431.8	419.3	413.4	377.9	402.6	413.7	436.3	440.3	461	473	463.6	498.4	508.4	563.1	564.6	562.1	584.5	630.9	656.8	761.2	787.2	774.2	695.5	670.2	553.8	464	336.3	353.4	312.5	312.3	330.8	345.5	399.2	378.5	417.4	381.6	413.6	418.1	417.9	442.5	450	493.2	531.6	520.5	538.1	499	504.6	513.7	513.3	532.3	575.1	600.5	644.2	693.9	707.5	653.9	654	678.1	655.4	680.3	677.9	718.5	704	737.2	759.1	775.7	763.3	729.6	672.6	724.3	777.5	765.9	758.5	729.8	705.2	721.1	746.4	705.4	663.8	662.8	661.9	696.8	701.1	702.4	680.4	678.8	684.6	671	673.8	652.6	657.1	660.5	670.5	658.6	653.5	645.3	594.8	567.1	465.1	409.9	497.6	503.7	517.8	537.8	516.9	473.6	416.2	419.3	407.8	406.2	324.3	267.8	275.4	319.3	326.3	375.3	396	366.3	363.9	373.4	420.1	396.2	459.2	458.2	464.1	434.4	447	411.3	411.6	393.1	408.2	446.1
[M.CIMP.43.VALEUR_ABSOLUE.ETR.USD.BRUT.0048.SO.SO]	190.3	170.8	161.2	159.9	154.3	143.7	162.1	237.8	290.9	320.2	309.5	277.6	263.7	269.7	181.4	181.8	183.8	176.6	184	189.5	194.3	217.7	208.8	175.7	172.1	168.8	160.1	173.6	179.4	188.5	184.9	175	187.9	196.5	183.2	177.9	171.7	172.5	176.9	180.8	175.9	166.3	160.5	161.4	166.1	174.5	169.2	150	148.1	145	140.8	151.4	151.4	151.8	152.3	153.8	151.3	154.6	153.5	141.9	146.2	147.9	148.3	160	159.1	152.3	149.3	154.5	159.4	149.9	158.9	175.2	170	183.8	186.6	187.5	170.9	164.7	179.3	188	221.8	233	219.7	219.2	215.5	178.3	169.3	167	175.3	163.5	165.2	169.5	168.1	183.7	181.4	161.9	143.4	137.2	129.1	135	128.6	117	114.1	103.6	122.4	117.4	104.9	96.6	102.7	97.7	119	129.9	124	127.5	152.8	170.1	187.8	185.3	206.3	216	221.6	226.6	229.7	213.5	227.7	239.9	252.3	278.5	321.8	310.3	309.2	260.9	230.2	238.8	223	232.8	237.9	242.1	223.7	231.3	238.7	208.5	177.8	163	163	164.5	191.5	202.1	203	199	211.7	224.3	239.1	238.9	218.6	250.1	270.3	318	322	230.5	223.8	234.5	240.5	252.1	233.2	261.9	268.1	271.1	285.3	264.1	299.5	304.2	332.7	325.1	355.3	385.5	406.1	484.1	441.1	402.1	404.8	418.1	497.2	494.2	452.1	515.6	529.5	578.5	613.1	596.8	515.5	514	551.2	542.1	570.1	620.1	630.2	628.6	638.9	654.6	573.5	544.8	540.5	546	491.3	526.8	548.2	589.6	595.3	618.8	649.2	631.8	693.4	723.5	826.7	821.7	827.4	862.5	979.4	1034.9	1184.7	1225.1	1220	1040.3	962.2	735.9	590.7	454.2	468.1	400.1	407.6	436.6	472.2	559.6	533.1	595.5	556	612.9	623.6	609	631.6	615.4	669.5	713.4	653	657.7	638.7	651.2	672.5	713.8	726.1	760.3	802.8	879.9	972.8	1022.8	937.5	942	968.9	939.3	936.7	930.5	973.9	926	950.9	1005.1	1024.8	1004.8	933.8	843.3	890.1	964.8	986	984.1	936.8	925.6	958.9	996.8	913.7	864.9	860.4	873.2	911.6	933.6	938.2	928.5	915.9	938.6	914.2	921.3	902.5	907.6	907.4	911.8	889.1	869.1	832.4	753.9	707.6	572.7	476.7	565.1	544.8	560.2	600	579.8	521.2	463.2	470.3	458	435.5	353	290.5	305.4	355.4	370	424.2	444.7	405	407.8	418.6	462.8	427.1	483.9	486.9	494.1	464.5	478.9	454.7	424.4	452.8	481.8	531.4
[M.CIMP.44.VALEUR_ABSOLUE.ETR.EUROS.BRUT.0207.SO.ANC]	84.7	77.5	71.8	67.6	61.8	49.5	60.2	88.6	95.9	104.4	100.4	106	96.7	58.5	58.2	60.9	60.2	61	63.5	63.2	62.6	70.9	73.8	57.5	50.4	55.4	62.1	61.4	64.2	67.3	64.4	63.1	66.8	78	75.4	60.2	59.5	60.1	64.7	63.4	59.3	51.2	53.1	55.1	52.7	53.4	55.2	49.2	55.7	69.2	65.1	63.7	70.8	68.9	78.4	70.1	59.2	70.7	82.3	79.8	85.7	82.6	78.1	76.4	80.5	65.5	60.3	61.6	65.3	63.7	64.1	77.1	77.6	73.7	80	84	76.4	65.5	70.7	72.9	86.6	94	88.6	92.4	85.5	78.3	71.5	69.6	69.5	71.7	75.5	84.4	83.8	88.8	90.1	75.1	64.3	56.9	59	66.2	59.9	56.1	56	54.4	54.4	55.4	49.3	46.1	53.2	50.2	53.7	65.9	65.5	70.3	84.8	102.3	105.3	112.7	117.5	119.5	121	133.8	149.8	122.5	129.7	142.3	138.6	139.9	170.3	184.9	167.7	142.5	108.7	122.2	121.7	116.6	129.9	135.4	128.8	133.4	141.1	115.7	105.3	104.4	110.4	111.6	130	142	144.6	132	136.1	142.2	156.4	144.8	116.7	122.8	156	152.2	127.8	108.8	108.9	115.9	134.2	135.5	123.5	123.4	123.7	101.1	105	102.3	112.2	121.2	134.6	123.9	128.1	129.5	126.3	133.3	101.5	99.6	114.8	125.5	147.6	173.2	172.9	185.4	198.3	207.9	222.3	216.9	206.3	202.5	226.4	239.9	238.3	252.4	245.8	241.9	249.4	237.9	212	207.2	198.7	190	177.3	192.8	195.1	217.7	226.3	232	250.9	249.5	260.4	285.2	314.1	298	288.6	280.2	296	305.2	337.1	370.9	414.8	404.1	369.9	256.2	161.2	154.3	161.2	188.8	171.4	200.8	229.6	262.1	263.3	287.7	270.7	279	305.6	290.7	310.1	312.1	320.3	331.5	334.8	334.2	315.8	328.5	319.7	319.3	329.9	347	359.2	395.4	419.6	436.7	421	422.5	443.1	434.8	456	449.4	463.7	460.9	508.3	514.2	527.1	515.6	489.7	441.5	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
[M.CIMP.44.VALEUR_ABSOLUE.ETR.EUROS.BRUT.0207.SO.SO]	118.3	99.5	81.1	74.6	73.5	67.3	72.5	105.1	114.9	117.8	110.6	112.4	108	70.5	77.3	75.1	67.4	66.9	72.5	71.9	80.2	81.2	88.1	85.7	72.3	63	68.6	74.4	81	76.2	73.4	75	74.8	84.4	82.2	66.6	74.9	84	81.3	83.7	79.5	74.1	80.3	75.9	70.3	73.5	66.5	60.7	69.5	77.7	72.1	69.6	72.1	76.9	80.8	77.3	68.1	80.1	86.2	89.1	91.4	86.8	82	82.1	87.5	78.5	67.7	64.1	69.6	70.3	71.6	84.5	87.6	83.8	86.5	91.8	89.2	77.5	79.9	79.1	87.9	98	99.1	104.7	98.2	88.8	83	78.3	78.8	84.3	88.1	91.9	89.7	98.9	104.2	86.6	78.7	75	72.2	77.7	74.2	72.1	71.2	61	61	63.8	60.2	56.8	61.5	53.2	58.9	71.3	77.3	80.1	92.2	105.9	111.9	118.6	124.4	128.9	129.7	144.9	155.5	136	146.2	165.7	169.9	157.1	184.5	210.7	197.8	170.2	147.5	149.4	150.9	151.1	153.4	148.9	133.1	136.7	144.7	121	115.4	114.7	121.5	111.7	130.2	146.2	144	133.5	141.2	145.7	164.2	183.4	155.9	169.5	167.2	188.9	164.5	140.9	124.1	142.6	148.7	153.4	140.3	136.9	130.4	111.1	115.7	108.6	125.9	127.1	141.8	132	131	128.8	126.8	148.9	128.4	123.2	134.7	141.3	170.9	182.1	180.4	190.6	207.6	224.5	252.4	258.5	236.1	233.1	246.9	260.9	249.8	257.5	244.5	233.5	240.6	239.7	218.7	198.9	198.7	187.1	183.5	175.4	196.1	210.2	223.6	230.5	254	264.2	259.3	299.4	325.4	342	336.5	328.9	331.5	358	384.3	432.7	481.6	451.6	389.3	327.3	231.5	160.2	175.2	179	178.6	212.4	235.7	271.5	271.4	304.1	283.4	295.2	316.2	303.1	325.3	327.3	345.3	365.8	357.9	362.3	356.4	359.5	343.3	339.6	352.7	370.5	384.7	421.3	468.7	489.1	450.4	464.7	482.9	451.4	466.7	468.2	488.5	496.9	526.5	543.5	572.9	563.5	528.6	475.9	516.1	557.3	544.1	498.9	475.5	460.1	478.5	499.5	479.2	453.3	462.6	460.1	462.6	458.3	459.4	440.4	443.4	442.8	438.2	442.1	436.4	431.9	437.1	453.4	440.7	443.2	438.4	378.7	327.4	243.6	230.4	299.9	289.4	340.2	330.3	325.9	279	226	221.6	226.2	219.7	160.7	159	154.2	160.8	191.4	215	239.9	217.5	245.8	246.6	264.6	264.4	321.7	313.8	317	300.7	298.2	298	298.3	286.2	288.9	292
[M.CIMP.44.VALEUR_ABSOLUE.ETR.USD.BRUT.0048.SO.ANC]	96.5	89.4	82	78.2	72.4	57.2	71.8	110.3	119.6	134	131.7	137.1	123.6	75.6	69.9	69.3	67.9	66	68.7	69.9	71	80.7	87.4	70.5	61.5	66	72.3	72.4	77.2	83.3	84	84.1	89	101.7	92.1	73.3	71.3	71	75.9	77	71.9	60.4	59.6	60.9	61	60.9	61.4	55.1	61.7	76.9	74.2	71.8	81.8	81.1	95.4	85.8	73.1	89	102	96.6	106.2	103.9	102.8	103.3	105.8	87.3	81.9	81.3	85	84.5	86	101.9	101.6	95.9	103.8	107.9	96.5	83	91.2	94.5	110.7	119.3	113.6	115.6	103.1	91	81.9	79.2	79.4	80.7	82	89.3	91.5	98.9	101.8	82.8	69.4	61.4	63.2	71.5	66.1	61.3	60.9	59.5	62.5	66.1	57.3	54	61.8	56.3	58.4	70.6	69.6	73	87.8	108.5	110.6	120.6	121.4	120.9	122.6	131.7	144.6	116	117.6	135.2	130.3	126.5	148.4	158	143.5	128.1	102	112.6	110.6	104.1	113.6	115.5	110.9	120.2	128.7	104.9	93.5	93.1	97.5	97.2	114.1	125.9	132.6	126.3	135.1	139	153.4	142.1	117	125.3	165.8	164.1	138.2	118.1	126	135.2	152.7	151.2	138.9	144.6	145	124.3	132.5	129.4	137.7	145.3	161.5	150.5	157.2	157.9	154.3	166.6	132	133.6	150.5	163.4	194.9	224.1	219.4	225.4	238.7	255.6	272.3	260.7	243	240.1	274.4	286.4	286.5	310.1	313.7	306.2	316.4	304.9	269.8	261.4	256.2	251	230.5	252.3	258.5	294.3	305.9	311.5	344.3	340	362.2	405.9	461.2	433.6	424.9	413.5	459.5	480.9	524.7	577.2	653.7	604.4	531.1	340.5	205.3	208.4	213.6	241.7	223.7	265	313.8	367.4	370.9	410.4	394.4	413.4	455.8	423.5	442.7	426.9	434.8	444.9	420	408.5	404.2	424	418.6	444.1	450	458.8	480.2	540.2	588.2	631.3	603.6	608.5	633.1	623.1	627.9	616.8	628.5	606.2	655.6	680.8	696.4	678.8	626.7	553.6	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
[M.CIMP.44.VALEUR_ABSOLUE.ETR.USD.BRUT.0048.SO.SO]	134.7	114.7	92.5	86.3	86.1	77.9	86.5	130.9	143.3	151.2	145.1	145.4	138.1	91	92.9	85.5	75.9	72.4	78.3	79.6	91.1	92.5	104.3	105.1	88.1	75.1	79.8	87.6	97.5	94.3	95.7	100	99.7	110	100.4	81.1	89.7	99.1	95.4	101.7	96.5	87.5	90.3	84	81.4	83.8	74	68	77	86.4	82.2	78.5	83.2	90.6	98.3	94.6	84.1	100.8	106.9	107.8	113.3	109.1	108	111.1	115	104.7	92	84.6	90.5	93.3	96	111.7	114.6	109	112.2	117.8	112.7	98.2	102.9	102.6	112.4	124.4	126.9	131.1	118.4	103.1	95.2	89.1	90.1	94.8	95.7	97.3	97.9	110.2	117.6	95.5	84.9	80.9	77.4	83.8	81.8	78.7	77.5	66.7	70	76.1	70	66.6	71.4	59.6	64.1	76.3	82.1	83.2	95.6	112.4	117.6	126.9	128.4	130.4	131.4	142.5	150.1	128.7	132.5	157.5	159.8	142.1	160.8	180	169.2	153	138.3	137.6	137.3	134.8	134.2	127	114.6	123.1	131.9	109.7	102.5	102.3	107.3	97.3	114.2	129.6	132	127.7	140.2	142.4	161.1	180.1	156.2	172.9	177.7	203.7	177.8	153	143.6	166.4	169.2	171.2	157.8	160.4	152.8	136.6	146	137.3	154.4	152.5	170.1	160.3	160.8	157.1	154.9	186.1	167	165.2	176.7	183.9	225.5	235.6	228.8	231.8	249.9	276.1	309.2	310.8	278.2	276.4	299.2	311.4	300.4	316.3	312.1	295.6	305.2	307.1	278.4	251	256.2	247.1	238.6	229.5	259.8	284.1	302.3	309.4	348.6	360.1	360.8	426	477.8	497.7	495.3	485.3	514.6	564.1	598.2	673.3	759	675.5	558.9	434.9	294.8	216.4	232.1	229.2	233.1	280.3	322.1	380.6	382.2	433.8	412.9	437.4	471.6	441.7	464.3	447.6	468.8	490.9	449	442.9	456.2	464	449.4	472.2	481.1	489.8	514.3	575.5	657	707.1	645.7	669.3	690	647	642.6	642.6	662.2	653.5	679.1	719.6	756.9	741.7	676.5	596.7	634.2	691.6	700.4	647.3	610.4	603.8	636.4	667	620.7	590.7	600.5	606.9	605.3	610.3	613.6	600.9	598.3	607	597	604.5	603.5	596.5	600.5	616.5	595	589.5	565.5	480	408.5	300	268	340.5	313	368	368.5	365.5	307	251.5	248.5	254	235.5	175	172.5	171	179	217	243	269.5	240.5	275.5	276.5	291.5	285	339	333.5	337.5	321.5	319.5	329.5	320.7	329.4	341.1	337.2
[M.CIMP.45.VALEUR_ABSOLUE.ETR.EUROS.BRUT.0207.SO.ANC]	169.6	167.2	150.8	139.9	129.8	122.5	129.7	211.4	264.5	273.8	230.7	203.2	211.5	169.3	174.6	173.7	184	174.6	175.7	186.8	181.1	189	181.4	152.5	150.4	153.6	147.4	151.7	156.1	161.2	150.6	142.7	143.4	148.4	152.5	145.2	148.3	148.5	147.5	147	151.7	148.1	146.9	144.4	130.3	137.9	133.4	116.4	118.9	121.2	116.1	125.8	134.2	135.7	135.8	132.2	128.4	133.6	139.9	138	129.5	133.1	130.8	124.4	140.8	133.6	111.4	117.9	124.3	114.2	112.6	120.1	132.1	130	135.7	150.5	148.8	136.3	141.3	148.5	162.1	178.3	174.1	178.2	184.4	183.5	167.8	157.1	157.3	159.2	164.9	179.4	174.7	177.9	171.2	155.5	144.5	140.6	129.6	119.8	123.9	109.2	116.2	109.4	106.9	117.6	109.7	91.2	84.7	84.4	106.8	130.5	146.2	149.3	177.3	189.6	196.5	205.8	218.9	217.2	239.3	268.4	282.1	230.3	276.1	281.2	277.6	289.5	334.1	338.8	338.9	264.9	272.9	283.7	262	279.8	308.5	291.9	233	221.5	237.8	198.9	169.2	175.1	186.9	210.3	247.3	255.8	236.5	218.7	224.5	237.4	260.8	247.2	219.5	255.7	289	308.7	287.1	207.6	183.9	211.7	222.6	240	222.6	233.1	244.2	245.4	259.4	243.3	265.2	277.1	310.6	287.8	303	343.7	342.7	373	329.7	285	298	318.1	360.8	362.5	329.6	357.8	387.2	428.7	465.1	453.8	405.6	419.7	461.7	439.6	438.6	478.4	471	482.2	506	489.2	415.1	403.1	398.1	410.5	389.1	419.1	453	481.7	508.5	495	497	472.2	496.3	523.5	561.4	572.8	556	561.5	554	572.6	629.8	698.2	689.3	642.3	599.7	395.6	234.9	181.3	261.4	303.4	300.8	315.3	340.7	402	387.8	443	407	418.6	447.8	467.6	499.8	495.6	537.1	544.8	544.1	533.3	483.8	511.1	516.1	539.3	572	638.2	637.3	641.9	696.6	727.6	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
[M.CIMP.45.VALEUR_ABSOLUE.ETR.EUROS.BRUT.0207.SO.SO]	170	168.1	151.5	140.3	130.7	123.3	130.6	214.8	265.9	275.6	232.3	204.5	213.7	170.8	175	173.1	185.3	175.5	176.5	188.1	182.4	192.3	182.6	153.1	151.3	154.4	147.9	152.8	156.7	161.9	151.1	143.2	143.9	149	153	146.1	149.1	149.2	148.1	147.1	152.5	148.8	147.6	145.2	130.9	138.8	134.4	117	117.4	122.6	116.9	125.3	134.7	136.6	136.8	133.2	129	134	140.9	138.4	130.4	133.8	131.1	124.8	141.3	134.9	112.2	118.9	124.7	114.8	113.2	120.8	130.8	130.9	135.1	155.6	149.5	137.2	146.1	149.1	163.1	178.8	175	178.3	187.3	188.1	168.8	158.4	158.7	159.9	166	180.2	175.1	178.6	171.8	155.6	145.4	141.3	130.6	120.4	124.3	110	116.9	110.3	108.4	118.3	111.1	91.8	85.8	85.4	107.7	130.7	146.5	150.4	178	190.3	197.5	206.8	220	218.5	239.6	270.1	284.8	231	276.9	282.3	279.3	292.4	335.8	340.9	340.3	265.3	273.3	284.5	263.2	282.6	309.1	293.4	234.1	223.3	240.2	201.7	172.2	176.5	188.9	210.7	247.8	255.9	237.2	219.1	224.8	237.7	262	249.2	221.4	255.9	289.5	308.1	291	211.5	184.6	212.3	224	240.9	223.7	234.2	245.7	245.9	259.3	243.6	266.7	277.6	310.6	289.8	303.2	341.8	343.1	373.1	330.7	286.8	298.1	318.7	361.1	365	333.5	359.5	385.6	430.1	466.8	456	406.5	420.7	462.3	440.5	439.3	479.4	472.2	483.1	508.2	490.8	416.6	404.6	399.6	411.8	392.2	421.1	454.6	482.9	511.4	496.7	499.3	474.3	498.9	524.7	562.9	575.3	560.4	563.7	555	574.1	631.7	700.2	692.1	647.5	602.6	405.6	239.6	183.6	261	307.1	303.3	317.5	343.2	404.1	389.6	445.4	408.8	421.3	450.5	470.9	501.9	498.6	540.4	547.2	547.7	536.8	488	513.9	519.2	541.2	572.8	639.4	638.6	643.1	698.5	729.5	690.2	651.8	684.9	657.1	686.3	641.6	638.4	665.1	733	775.4	807	786.4	689.3	583.7	671.2	752.8	751.5	736	725.7	717.2	701.1	737.9	701.8	629.3	639.4	640.4	670.9	682	695.5	662.8	687.8	696.9	681.7	668.5	657.9	670.6	683.3	700.8	695.1	653.8	658.1	574.2	503.8	413	338.3	433.1	468.9	473	497.9	483.8	433	372.9	367.6	387.9	392.8	358.6	304.1	262	309.3	327	349.8	373	348	322.4	349.1	398.9	386	436.4	466.8	469.9	431.9	443.4	392	354.4	362.3	388.6	418.9
[M.CIMP.45.VALEUR_ABSOLUE.ETR.USD.BRUT.0048.SO.ANC]	193.2	192.7	172	161.8	152	141.7	154.7	263.1	329.9	351.5	302.7	262.9	270.5	218.6	209.8	197.8	207.4	189	189.9	206.6	205.6	215.2	214.8	187	183.3	182.9	171.5	178.7	187.8	199.5	196.4	190.3	191.2	193.5	186.3	176.7	177.5	175.2	173.1	178.6	183.9	174.7	165	159.7	150.8	157.3	148.4	130.5	131.8	134.7	132.3	141.7	155	159.8	165.2	161.8	158.6	168.2	173.5	167.1	160.6	167.3	172.3	168.3	185.1	178.1	151.3	155.6	161.8	151.7	151	158.9	173	169.2	175.9	193.2	188.1	172.6	182.1	192.6	207.3	226.2	223.1	223.1	222.3	213	192.5	179	179.8	179.1	179.1	189.8	190.7	198.2	193.3	171.5	155.9	151.7	138.9	129.3	136.6	119.2	126.4	119.6	122.8	140.3	127.6	106.8	98.4	94.5	116.3	139.7	155.4	154.9	183.7	201.1	206.5	220.3	226	219.6	242.4	264.1	272.3	218.1	250.4	267.2	261	261.9	291.2	289.5	290	238.2	255.9	261.3	238.3	249.6	270	249	200.6	199.6	216.8	180.2	150.3	156.2	165.1	183.1	216.9	226.7	216.9	209.2	222.8	232.1	255.9	242.7	220	260.8	307.1	332.8	310.5	225.4	212.8	247.1	253.3	267.8	250.5	273	286.2	301.9	327.5	307.6	325.3	332.2	372.7	349.5	371.7	419.1	418.5	466.3	428.7	382	390.8	414.1	476.2	469.2	418.2	435.1	466	527.2	569.8	545.6	478	497.7	559.6	524.8	527.5	587.7	601.2	610.5	642	626.8	528.4	508.6	513.2	542.2	505.8	548.4	600.3	651.1	687.5	664.4	682	643.5	690.5	745	824.3	833.6	818.5	828.5	860	902.2	980.3	1086.6	1086.2	960.8	861	525.7	299.1	244.8	346.2	388.4	392.5	416.1	465.6	563.4	546.2	632.1	593	620.4	668	681.4	713.3	677.7	729.2	731.1	682.5	651.9	619.3	659.6	675.6	750	780.2	843.7	852	876.8	976.5	1051.9	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA

Showing results 21 - 30 / 131