LBMA Gold Prices - Daily - EUR - AM [gold_D_EUR_AM]
- min:
- 237.334
- max:
- 1,743.82
- avg:
- 797.316
- σ:
- 413.955
| Period | Value |
|---|
| 1999-01-04 | 244.383 |
| 1999-01-05 | 242.809 |
| 1999-01-06 | 244.258 |
| 1999-01-07 | 247.089 |
| 1999-01-08 | 249.293 |
| 1999-01-11 | 251.013 |
| 1999-01-12 | 253.59 |
| 1999-01-13 | 246.43 |
| 1999-01-14 | 245.341 |
| 1999-01-15 | 245.112 |
| 1999-01-18 | 247.391 |
| 1999-01-19 | 247.246 |
| 1999-01-20 | 246.678 |
| 1999-01-21 | 248.163 |
| 1999-01-22 | 247.203 |
| 1999-01-25 | 246.704 |
| 1999-01-26 | 248.422 |
| 1999-01-27 | 248.09 |
| 1999-01-28 | 246.658 |
| 1999-01-29 | 250.46 |
| 1999-02-01 | 252.4 |
| 1999-02-02 | 256.3 |
| 1999-02-03 | 253.683 |
| 1999-02-04 | 254.99 |
| 1999-02-05 | 255.96 |
| 1999-02-08 | 257.053 |
| 1999-02-09 | 253.996 |
| 1999-02-10 | 253.644 |
| 1999-02-11 | 254.09 |
| 1999-02-12 | 255.694 |
| 1999-02-15 | 257.273 |
| 1999-02-16 | 257.532 |
| 1999-02-17 | 253.983 |
| 1999-02-18 | 253.798 |
| 1999-02-19 | 256.592 |
| 1999-02-22 | 261.45 |
| 1999-02-23 | 260.88 |
| 1999-02-24 | 260.16 |
| 1999-02-25 | 260.17 |
| 1999-02-26 | 260.018 |
| 1999-03-01 | 260.955 |
| 1999-03-02 | 263.235 |
| 1999-03-03 | 262.5 |
| 1999-03-04 | 263.802 |
| 1999-03-05 | 265.59 |
| 1999-03-08 | 264.267 |
| 1999-03-09 | 268.414 |
| 1999-03-10 | 266.137 |
| 1999-03-11 | 269.541 |
| 1999-03-12 | 268.468 |
| 1999-03-15 | 266.13 |
| 1999-03-16 | 263.65 |
| 1999-03-17 | 258.59 |
| 1999-03-18 | 258.15 |
| 1999-03-19 | 259.119 |
| 1999-03-22 | 261.609 |
| 1999-03-23 | 261.68 |
| 1999-03-24 | 259.826 |
| 1999-03-25 | 260.178 |
| 1999-03-26 | 260.46 |
| 1999-03-29 | 260.476 |
| 1999-03-30 | 261.119 |
| 1999-03-31 | 260.813 |
| 1999-04-01 | 261.052 |
| 1999-04-06 | 259.292 |
| 1999-04-07 | 259.91 |
| 1999-04-08 | 259.39 |
| 1999-04-09 | 261.44 |
| 1999-04-12 | 260.601 |
| 1999-04-13 | 261.211 |
| 1999-04-14 | 262.46 |
| 1999-04-15 | 260.296 |
| 1999-04-16 | 265.675 |
| 1999-04-19 | 267.403 |
| 1999-04-20 | 266.958 |
| 1999-04-21 | 267.628 |
| 1999-04-22 | 266.407 |
| 1999-04-23 | 266.635 |
| 1999-04-26 | 266.447 |
| 1999-04-27 | 264.692 |
| 1999-04-28 | 264.744 |
| 1999-04-29 | 267.339 |
| 1999-04-30 | 269.416 |
| 1999-05-04 | 270.071 |
| 1999-05-05 | 268.025 |
| 1999-05-06 | 266.636 |
| 1999-05-07 | 262.18 |
| 1999-05-10 | 261.362 |
| 1999-05-11 | 258.523 |
| 1999-05-12 | 260.788 |
| 1999-05-13 | 261.286 |
| 1999-05-14 | 259.916 |
| 1999-05-17 | 258.884 |
| 1999-05-18 | 257.089 |
| 1999-05-19 | 256.077 |
| 1999-05-20 | 257.774 |
| 1999-05-21 | 259.292 |
| 1999-05-24 | 257.132 |
| 1999-05-25 | 256.612 |
| 1999-05-26 | 254.822 |
| 1999-05-27 | 257.536 |
| 1999-05-28 | 259.204 |
| 1999-06-01 | 254.603 |
| 1999-06-02 | 257.571 |
| 1999-06-03 | 254.313 |
| 1999-06-04 | 258.312 |
| 1999-06-07 | 258.592 |
| 1999-06-08 | 254.313 |
| 1999-06-09 | 250.239 |
| 1999-06-10 | 256.635 |
| 1999-06-11 | 256.505 |
| 1999-06-14 | 248.086 |
| 1999-06-15 | 249.711 |
| 1999-06-16 | 249.95 |
| 1999-06-17 | 250.314 |
| 1999-06-18 | 252.3 |
| 1999-06-21 | 249.543 |
| 1999-06-22 | 250.266 |
| 1999-06-23 | 250.8 |
| 1999-06-24 | 251.884 |
| 1999-06-25 | 249.689 |
| 1999-06-28 | 250.12 |
| 1999-06-29 | 251.908 |
| 1999-06-30 | 253.223 |
| 1999-07-01 | 253.984 |
| 1999-07-02 | 256.839 |
| 1999-07-05 | 256.991 |
| 1999-07-06 | 255.8 |
| 1999-07-07 | 250.146 |
| 1999-07-08 | 251.644 |
| 1999-07-09 | 252.208 |
| 1999-07-12 | 252.39 |
| 1999-07-13 | 250.863 |
| 1999-07-14 | 251.426 |
| 1999-07-15 | 248.385 |
| 1999-07-16 | 249.755 |
| 1999-07-19 | 249.458 |
| 1999-07-20 | 243.926 |
| 1999-07-21 | 241.824 |
| 1999-07-22 | 243.306 |
| 1999-07-23 | 242.3 |
| 1999-07-26 | 238.431 |
| 1999-07-27 | 239.36 |
| 1999-07-28 | 239.126 |
| 1999-07-29 | 238.162 |
| 1999-07-30 | 239.796 |
| 1999-08-02 | 239.945 |
| 1999-08-03 | 239.914 |
| 1999-08-04 | 238.935 |
| 1999-08-05 | 237.334 |
| 1999-08-06 | 237.533 |
| 1999-08-09 | 239.897 |
| 1999-08-10 | 239.07 |
| 1999-08-11 | 240.093 |
| 1999-08-12 | 244.572 |
| 1999-08-13 | 244.422 |
| 1999-08-16 | 245.154 |
| 1999-08-17 | 246.315 |
| 1999-08-18 | 248.126 |
| 1999-08-19 | 245.584 |
| 1999-08-20 | 242.384 |
| 1999-08-23 | 241.898 |
| 1999-08-24 | 242.372 |
| 1999-08-25 | 242.808 |
| 1999-08-26 | 242.481 |
| 1999-08-27 | 243.615 |
| 1999-08-31 | 241.671 |
| 1999-09-01 | 240.378 |
| 1999-09-02 | 238.477 |
| 1999-09-03 | 238.469 |
| 1999-09-06 | 240.358 |
| 1999-09-07 | 241.955 |
| 1999-09-08 | 242.08 |
| 1999-09-09 | 242.378 |
| 1999-09-10 | 243.305 |
| 1999-09-13 | 248.764 |
| 1999-09-14 | 248.139 |
| 1999-09-15 | 248.216 |
| 1999-09-16 | 246.102 |
| 1999-09-17 | 245.503 |
| 1999-09-20 | 245.127 |
| 1999-09-21 | 244.914 |
| 1999-09-22 | 250.095 |
| 1999-09-23 | 251.937 |
| 1999-09-24 | 253.242 |
| 1999-09-27 | 269.569 |
| 1999-09-28 | 275.179 |
| 1999-09-29 | 301.139 |
| 1999-09-30 | 284.543 |
| 1999-10-01 | 282.123 |
| 1999-10-04 | 289.73 |
| 1999-10-05 | 305.192 |
| 1999-10-06 | 302.663 |
| 1999-10-07 | 296.78 |
| 1999-10-08 | 302.484 |
| 1999-10-11 | 298.778 |
| 1999-10-12 | 303.471 |
| 1999-10-13 | 297.586 |
| 1999-10-14 | 299.36 |
| 1999-10-15 | 290.976 |
| 1999-10-18 | 292.038 |
| 1999-10-19 | 285.582 |
| 1999-10-20 | 287.178 |
| 1999-10-21 | 283.79 |
| 1999-10-22 | 280.839 |
| 1999-10-25 | 283.544 |
| 1999-10-26 | 279.818 |
| 1999-10-27 | 273.138 |
| 1999-10-28 | 286.353 |
| 1999-10-29 | 285.298 |
| 1999-11-01 | 277.925 |
| 1999-11-02 | 277.825 |
| 1999-11-03 | 277.698 |
| 1999-11-04 | 278.865 |
| 1999-11-05 | 280.769 |
| 1999-11-08 | 277.484 |
| 1999-11-09 | 279.914 |
| 1999-11-10 | 280.76 |
| 1999-11-11 | 284.759 |
| 1999-11-12 | 282.462 |
| 1999-11-15 | 283.982 |
| 1999-11-16 | 282.262 |
| 1999-11-17 | 283.677 |
| 1999-11-18 | 282.22 |
| 1999-11-19 | 284.897 |
| 1999-11-22 | 285.41 |
| 1999-11-23 | 287.083 |
| 1999-11-24 | 291.153 |
| 1999-11-25 | 292.647 |
| 1999-11-26 | 293.097 |
| 1999-11-29 | 289.625 |
| 1999-11-30 | 288.595 |
| 1999-12-01 | 288.954 |
| 1999-12-02 | 287.04 |
| 1999-12-03 | 279.926 |
| 1999-12-06 | 275.706 |
| 1999-12-07 | 272.692 |
| 1999-12-08 | 276.336 |
| 1999-12-09 | 273.421 |
| 1999-12-10 | 274.47 |
| 1999-12-13 | 276.351 |
| 1999-12-14 | 279.296 |
| 1999-12-15 | 278.707 |
| 1999-12-16 | 275.809 |
| 1999-12-17 | 276.957 |
| 1999-12-20 | 281.966 |
| 1999-12-21 | 282.061 |
| 1999-12-22 | 284.694 |
| 1999-12-23 | 283.845 |
| 1999-12-24 | 284.247 |
| 1999-12-29 | 288.057 |
| 1999-12-30 | 289.547 |
| 2000-01-04 | 275.305 |
| 2000-01-05 | 272.035 |
| 2000-01-06 | 270.974 |
| 2000-01-07 | 273.84 |
| 2000-01-10 | 275.205 |
| 2000-01-11 | 273.469 |
| 2000-01-12 | 273.313 |
| 2000-01-13 | 273.874 |
| 2000-01-14 | 277.274 |
| 2000-01-17 | 281.577 |
| 2000-01-18 | 284.432 |
| 2000-01-19 | 285.524 |
| 2000-01-20 | 285.523 |
| 2000-01-21 | 283.644 |
| 2000-01-24 | 285.594 |
| 2000-01-25 | 287.435 |
| 2000-01-26 | 284.161 |
| 2000-01-27 | 286.3 |
| 2000-01-28 | 290.685 |
| 2000-01-31 | 288.62 |
| 2000-02-01 | 292.664 |
| 2000-02-02 | 291.465 |
| 2000-02-03 | 293.105 |
| 2000-02-04 | 290.727 |
| 2000-02-07 | 322.732 |
| 2000-02-08 | 307.392 |
| 2000-02-09 | 309.341 |
| 2000-02-10 | 314.521 |
| 2000-02-11 | 321.483 |
| 2000-02-14 | 312.121 |
| 2000-02-15 | 313.233 |
| 2000-02-16 | 306.445 |
| 2000-02-17 | 308.316 |
| 2000-02-18 | 306.635 |
| 2000-02-21 | 309.652 |
| 2000-02-22 | 305.767 |
| 2000-02-23 | 303.792 |
| 2000-02-24 | 300.652 |
| 2000-02-25 | 300.972 |
| 2000-02-28 | 302.584 |
| 2000-02-29 | 301.848 |
| 2000-03-01 | 303.148 |
| 2000-03-02 | 297.631 |
| 2000-03-03 | 300.259 |
| 2000-03-06 | 299.648 |
| 2000-03-07 | 300.427 |
| 2000-03-08 | 305.904 |
| 2000-03-09 | 300.385 |
| 2000-03-10 | 302.037 |
| 2000-03-13 | 298.454 |
| 2000-03-14 | 301.204 |
| 2000-03-15 | 299.016 |
| 2000-03-16 | 297.626 |
| 2000-03-17 | 295.121 |
| 2000-03-20 | 293.357 |
| 2000-03-21 | 294.363 |
| 2000-03-22 | 300.832 |
| 2000-03-23 | 297.57 |
| 2000-03-24 | 293.711 |
| 2000-03-27 | 291.193 |
| 2000-03-28 | 290.166 |
| 2000-03-29 | 291.336 |
| 2000-03-30 | 289.405 |
| 2000-03-31 | 288.387 |
| 2000-04-03 | 292.703 |
| 2000-04-04 | 290.186 |
| 2000-04-05 | 293.611 |
| 2000-04-06 | 289.324 |
| 2000-04-07 | 291.706 |
| 2000-04-10 | 293.995 |
| 2000-04-11 | 292.095 |
| 2000-04-12 | 292.781 |
| 2000-04-13 | 293.921 |
| 2000-04-14 | 293.628 |
| 2000-04-17 | 295.128 |
| 2000-04-18 | 296.788 |
| 2000-04-19 | 297.274 |
| 2000-04-20 | 298.5 |
| 2000-04-25 | 298.986 |
| 2000-04-26 | 301.913 |
| 2000-04-27 | 299.685 |
| 2000-04-28 | 303.8 |
| 2000-05-02 | 301.502 |
| 2000-05-03 | 308.616 |
| 2000-05-04 | 310.944 |
| 2000-05-05 | 312.918 |
| 2000-05-08 | 307.441 |
| 2000-05-09 | 307.735 |
| 2000-05-10 | 305.342 |
| 2000-05-11 | 305.234 |
| 2000-05-12 | 306.039 |
| 2000-05-15 | 301.191 |
| 2000-05-16 | 303.735 |
| 2000-05-17 | 306.479 |
| 2000-05-18 | 304.639 |
| 2000-05-19 | 306.654 |
| 2000-05-22 | 304.614 |
| 2000-05-23 | 300.875 |
| 2000-05-24 | 300.824 |
| 2000-05-25 | 302.56 |
| 2000-05-26 | 295.283 |
| 2000-05-30 | 291.884 |
| 2000-05-31 | 291.488 |
| 2000-06-01 | 291.89 |
| 2000-06-02 | 291.707 |
| 2000-06-05 | 298.095 |
| 2000-06-06 | 300.549 |
| 2000-06-07 | 299.562 |
| 2000-06-08 | 297.072 |
| 2000-06-09 | 298.524 |
| 2000-06-12 | 297.736 |
| 2000-06-13 | 305.686 |
| 2000-06-14 | 296.732 |
| 2000-06-15 | 303.665 |
| 2000-06-16 | 303.059 |
| 2000-06-19 | 298.859 |
| 2000-06-20 | 299.05 |
| 2000-06-21 | 301.019 |
| 2000-06-22 | 303.78 |
| 2000-06-23 | 303.899 |
| 2000-06-26 | 303.844 |
| 2000-06-27 | 302.051 |
| 2000-06-28 | 303.884 |
| 2000-06-29 | 306.545 |
| 2000-06-30 | 301.669 |
| 2000-07-03 | 303.051 |
| 2000-07-04 | 303.811 |
| 2000-07-05 | 301.414 |
| 2000-07-06 | 297.975 |
| 2000-07-07 | 298.916 |
| 2000-07-10 | 298.739 |
| 2000-07-11 | 297.181 |
| 2000-07-12 | 297.518 |
| 2000-07-13 | 299.2 |
| 2000-07-14 | 299.52 |
| 2000-07-17 | 300.874 |
| 2000-07-18 | 301.912 |
| 2000-07-19 | 305.474 |
| 2000-07-20 | 301.672 |
| 2000-07-21 | 299.639 |
| 2000-07-24 | 299.743 |
| 2000-07-25 | 296.322 |
| 2000-07-26 | 297.873 |
| 2000-07-27 | 298.212 |
| 2000-07-28 | 300.605 |
| 2000-07-31 | 299.892 |
| 2000-08-01 | 299.298 |
| 2000-08-02 | 302.104 |
| 2000-08-03 | 304.011 |
| 2000-08-04 | 301.989 |
| 2000-08-07 | 301.377 |
| 2000-08-08 | 301.997 |
| 2000-08-09 | 303.466 |
| 2000-08-10 | 301.483 |
| 2000-08-11 | 299.835 |
| 2000-08-14 | 304.769 |
| 2000-08-15 | 301.537 |
| 2000-08-16 | 303.247 |
| 2000-08-17 | 303.228 |
| 2000-08-18 | 302.797 |
| 2000-08-21 | 305.752 |
| 2000-08-22 | 304.681 |
| 2000-08-23 | 304.959 |
| 2000-08-24 | 301.82 |
| 2000-08-25 | 302.948 |
| 2000-08-29 | 304.275 |
| 2000-08-30 | 306.637 |
| 2000-08-31 | 307.172 |
| 2000-09-01 | 311.136 |
| 2000-09-04 | 307.436 |
| 2000-09-05 | 309.641 |
| 2000-09-06 | 311.602 |
| 2000-09-07 | 315.112 |
| 2000-09-08 | 314.515 |
| 2000-09-11 | 317.014 |
| 2000-09-12 | 316.547 |
| 2000-09-13 | 315.303 |
| 2000-09-14 | 313.455 |
| 2000-09-15 | 315.033 |
| 2000-09-18 | 318.655 |
| 2000-09-19 | 318.912 |
| 2000-09-20 | 320.601 |
| 2000-09-21 | 316.602 |
| 2000-09-22 | 315.951 |
| 2000-09-25 | 311.206 |
| 2000-09-26 | 311.597 |
| 2000-09-27 | 309.927 |
| 2000-09-28 | 313.043 |
| 2000-09-29 | 311.159 |
| 2000-10-02 | 310.575 |
| 2000-10-03 | 310.657 |
| 2000-10-04 | 309.809 |
| 2000-10-05 | 310.647 |
| 2000-10-06 | 310.017 |
| 2000-10-09 | 310.775 |
| 2000-10-10 | 308.533 |
| 2000-10-11 | 311.929 |
| 2000-10-12 | 312.522 |
| 2000-10-13 | 318.718 |
| 2000-10-16 | 319.308 |
| 2000-10-17 | 318.406 |
| 2000-10-18 | 317.496 |
| 2000-10-19 | 321.183 |
| 2000-10-20 | 321.114 |
| 2000-10-23 | 322.994 |
| 2000-10-24 | 322.481 |
| 2000-10-25 | 324.067 |
| 2000-10-26 | 322.551 |
| 2000-10-27 | 320.349 |
| 2000-10-30 | 314.044 |
| 2000-10-31 | 313.823 |
| 2000-11-01 | 311.111 |
| 2000-11-02 | 308.653 |
| 2000-11-03 | 305.562 |
| 2000-11-06 | 306.058 |
| 2000-11-07 | 306.416 |
| 2000-11-08 | 308.678 |
| 2000-11-09 | 309.449 |
| 2000-11-10 | 305.931 |
| 2000-11-13 | 306.435 |
| 2000-11-14 | 307.379 |
| 2000-11-15 | 308.646 |
| 2000-11-16 | 308.964 |
| 2000-11-17 | 311.332 |
| 2000-11-20 | 312.831 |
| 2000-11-21 | 314.116 |
| 2000-11-22 | 315.214 |
| 2000-11-23 | 314.935 |
| 2000-11-24 | 316.102 |
| 2000-11-27 | 316.867 |
| 2000-11-28 | 316.459 |
| 2000-11-29 | 312.065 |
| 2000-11-30 | 307.675 |
| 2000-12-01 | 309.66 |
| 2000-12-04 | 305.693 |
| 2000-12-05 | 307.245 |
| 2000-12-06 | 305.665 |
| 2000-12-07 | 306.86 |
| 2000-12-08 | 307.77 |
| 2000-12-11 | 308.782 |
| 2000-12-12 | 307.256 |
| 2000-12-13 | 307.986 |
| 2000-12-14 | 305.263 |
| 2000-12-15 | 300.969 |
| 2000-12-18 | 301.393 |
| 2000-12-19 | 302.345 |
| 2000-12-20 | 300.824 |
| 2000-12-21 | 298.1 |
| 2000-12-22 | 296.419 |
| 2000-12-27 | 294.742 |
| 2000-12-28 | 295.873 |
| 2000-12-29 | 292.794 |
| 2001-01-02 | 288.677 |
| 2001-01-03 | 281.823 |
| 2001-01-04 | 282.538 |
| 2001-01-05 | 280.775 |
| 2001-01-08 | 282.41 |
| 2001-01-09 | 284.507 |
| 2001-01-10 | 283.573 |
| 2001-01-11 | 279.768 |
| 2001-01-12 | 276.711 |
| 2001-01-15 | 278.766 |
| 2001-01-16 | 281.084 |
| 2001-01-17 | 280.341 |
| 2001-01-18 | 280.212 |
| 2001-01-19 | 281.813 |
| 2001-01-22 | 285.515 |
| 2001-01-23 | 283.606 |
| 2001-01-24 | 284.933 |
| 2001-01-25 | 286.99 |
| 2001-01-26 | 284.042 |
| 2001-01-29 | 285.668 |
| 2001-01-30 | 287.617 |
| 2001-01-31 | 286.113 |
| 2001-02-01 | 283.431 |
| 2001-02-02 | 284.894 |
| 2001-02-05 | 283.335 |
| 2001-02-06 | 283.032 |
| 2001-02-07 | 282.536 |
| 2001-02-08 | 283.989 |
| 2001-02-09 | 282.446 |
| 2001-02-12 | 280.9 |
| 2001-02-13 | 281.485 |
| 2001-02-14 | 283.495 |
| 2001-02-15 | 284.228 |
| 2001-02-16 | 281.531 |
| 2001-02-19 | 281.131 |
| 2001-02-20 | 283.846 |
| 2001-02-21 | 280.895 |
| 2001-02-22 | 284.831 |
| 2001-02-23 | 287.174 |
| 2001-02-26 | 288.474 |
| 2001-02-27 | 292.845 |
| 2001-02-28 | 287.512 |
| 2001-03-01 | 287.858 |
| 2001-03-02 | 281.207 |
| 2001-03-05 | 281.076 |
| 2001-03-06 | 283.279 |
| 2001-03-07 | 279.942 |
| 2001-03-08 | 282.62 |
| 2001-03-09 | 287.587 |
| 2001-03-12 | 290.548 |
| 2001-03-13 | 291.716 |
| 2001-03-14 | 292.327 |
| 2001-03-15 | 288.681 |
| 2001-03-16 | 290.889 |
| 2001-03-19 | 289.605 |
| 2001-03-20 | 290.487 |
| 2001-03-21 | 290.933 |
| 2001-03-22 | 294.497 |
| 2001-03-23 | 293.63 |
| 2001-03-26 | 292.839 |
| 2001-03-27 | 293.215 |
| 2001-03-28 | 294.244 |
| 2001-03-29 | 293.183 |
| 2001-03-30 | 294.041 |
| 2001-04-02 | 293.571 |
| 2001-04-03 | 290.461 |
| 2001-04-04 | 289.383 |
| 2001-04-05 | 287.016 |
| 2001-04-06 | 286.587 |
| 2001-04-09 | 288.926 |
| 2001-04-10 | 286.982 |
| 2001-04-11 | 290.393 |
| 2001-04-12 | 292.117 |
| 2001-04-17 | 297.222 |
| 2001-04-18 | 295.233 |
| 2001-04-19 | 295.745 |
| 2001-04-20 | 293.327 |
| 2001-04-23 | 291.367 |
| 2001-04-24 | 293.924 |
| 2001-04-25 | 295.511 |
| 2001-04-26 | 292.373 |
| 2001-04-27 | 293.247 |
| 2001-04-30 | 296.011 |
| 2001-05-01 | 297.407 |
| 2001-05-02 | 297.485 |
| 2001-05-03 | 296.922 |
| 2001-05-04 | 297.748 |
| 2001-05-08 | 299.234 |
| 2001-05-09 | 300.136 |
| 2001-05-10 | 303.618 |
| 2001-05-11 | 306.566 |
| 2001-05-14 | 306.048 |
| 2001-05-15 | 306.098 |
| 2001-05-16 | 304.826 |
| 2001-05-17 | 307.688 |
| 2001-05-18 | 309.486 |
| 2001-05-21 | 328.904 |
| 2001-05-22 | 324.329 |
| 2001-05-23 | 330.712 |
| 2001-05-24 | 329.977 |
| 2001-05-25 | 328.246 |
| 2001-05-29 | 323.189 |
| 2001-05-30 | 320.133 |
| 2001-05-31 | 313.428 |
| 2001-06-01 | 313.822 |
| 2001-06-04 | 312.573 |
| 2001-06-05 | 315.12 |
| 2001-06-06 | 312.624 |
| 2001-06-07 | 313.9 |
| 2001-06-08 | 314.042 |
| 2001-06-11 | 321.071 |
| 2001-06-12 | 316.48 |
| 2001-06-13 | 317.895 |
| 2001-06-14 | 319.109 |
| 2001-06-15 | 318.087 |
| 2001-06-18 | 315.331 |
| 2001-06-19 | 319.289 |
| 2001-06-20 | 318.97 |
| 2001-06-21 | 317.59 |
| 2001-06-22 | 320.281 |
| 2001-06-25 | 316.895 |
| 2001-06-26 | 317.397 |
| 2001-06-27 | 319.444 |
| 2001-06-28 | 316.855 |
| 2001-06-29 | 318.466 |
| 2001-07-02 | 318.085 |
| 2001-07-03 | 317.119 |
| 2001-07-04 | 316.499 |
| 2001-07-05 | 318.133 |
| 2001-07-06 | 315.714 |
| 2001-07-09 | 315.426 |
| 2001-07-10 | 312.259 |
| 2001-07-11 | 309.69 |
| 2001-07-12 | 313.407 |
| 2001-07-13 | 311.761 |
| 2001-07-16 | 312.901 |
| 2001-07-17 | 313.388 |
| 2001-07-18 | 312.471 |
| 2001-07-19 | 309.529 |
| 2001-07-20 | 308.509 |
| 2001-07-23 | 309.839 |
| 2001-07-24 | 308.726 |
| 2001-07-25 | 307.363 |
| 2001-07-26 | 303.752 |
| 2001-07-27 | 303.239 |
| 2001-07-30 | 304.388 |
| 2001-07-31 | 303.139 |
| 2001-08-01 | 303.963 |
| 2001-08-02 | 304.023 |
| 2001-08-03 | 303.46 |
| 2001-08-06 | 304.086 |
| 2001-08-07 | 304.278 |
| 2001-08-08 | 304.571 |
| 2001-08-09 | 303.955 |
| 2001-08-10 | 305.761 |
| 2001-08-13 | 306.484 |
| 2001-08-14 | 306.257 |
| 2001-08-15 | 304.183 |
| 2001-08-16 | 299.673 |
| 2001-08-17 | 302.309 |
| 2001-08-20 | 303.221 |
| 2001-08-21 | 303.075 |
| 2001-08-22 | 300.054 |
| 2001-08-23 | 301.098 |
| 2001-08-24 | 301.105 |
| 2001-08-28 | 300.11 |
| 2001-08-29 | 299.014 |
| 2001-08-30 | 300.77 |
| 2001-08-31 | 300.044 |
| 2001-09-03 | 300.935 |
| 2001-09-04 | 303.275 |
| 2001-09-05 | 306.141 |
| 2001-09-06 | 306.306 |
| 2001-09-07 | 305.366 |
| 2001-09-10 | 302.38 |
| 2001-09-11 | 302.733 |
| 2001-09-12 | 308.669 |
| 2001-09-13 | 306.955 |
| 2001-09-14 | 310.929 |
| 2001-09-17 | 312.399 |
| 2001-09-18 | 313.069 |
| 2001-09-19 | 312.473 |
| 2001-09-20 | 310.962 |
| 2001-09-21 | 316.803 |
| 2001-09-24 | 317.008 |
| 2001-09-25 | 313.5 |
| 2001-09-26 | 316.509 |
| 2001-09-27 | 315.889 |
| 2001-09-28 | 317.349 |
| 2001-10-01 | 320.178 |
| 2001-10-02 | 318.246 |
| 2001-10-03 | 314.65 |
| 2001-10-04 | 315.666 |
| 2001-10-05 | 317.889 |
| 2001-10-08 | 317.453 |
| 2001-10-09 | 315.795 |
| 2001-10-10 | 314.145 |
| 2001-10-11 | 310.172 |
| 2001-10-12 | 312.887 |
| 2001-10-15 | 311.745 |
| 2001-10-16 | 310.533 |
| 2001-10-17 | 311.663 |
| 2001-10-18 | 312.445 |
| 2001-10-19 | 309.563 |
| 2001-10-22 | 309.076 |
| 2001-10-23 | 309.398 |
| 2001-10-24 | 309.689 |
| 2001-10-25 | 309.174 |
| 2001-10-26 | 309.961 |
| 2001-10-29 | 309.071 |
| 2001-10-30 | 309.442 |
| 2001-10-31 | 310.682 |
| 2001-11-01 | 308.104 |
| 2001-11-02 | 309.613 |
| 2001-11-05 | 311.016 |
| 2001-11-06 | 310.579 |
| 2001-11-07 | 310.562 |
| 2001-11-08 | 312.584 |
| 2001-11-09 | 311.223 |
| 2001-11-12 | 311.218 |
| 2001-11-13 | 313.163 |
| 2001-11-14 | 315.757 |
| 2001-11-15 | 312.734 |
| 2001-11-16 | 311.616 |
| 2001-11-19 | 311.414 |
| 2001-11-20 | 310.093 |
| 2001-11-21 | 310.892 |
| 2001-11-22 | 311.055 |
| 2001-11-23 | 310.068 |
| 2001-11-26 | 309.686 |
| 2001-11-27 | 310.789 |
| 2001-11-28 | 310.282 |
| 2001-11-29 | 308.769 |
| 2001-11-30 | 309.87 |
| 2001-12-03 | 307.886 |
| 2001-12-04 | 310.173 |
| 2001-12-05 | 309.137 |
| 2001-12-06 | 308.845 |
| 2001-12-07 | 308.016 |
| 2001-12-10 | 307.48 |
| 2001-12-11 | 305.64 |
| 2001-12-12 | 305.478 |
| 2001-12-13 | 305.237 |
| 2001-12-14 | 304.712 |
| 2001-12-17 | 306.589 |
| 2001-12-18 | 308.941 |
| 2001-12-19 | 310.579 |
| 2001-12-20 | 307.902 |
| 2001-12-21 | 309.699 |
| 2001-12-24 | 313.007 |
| 2001-12-27 | 314.821 |
| 2001-12-28 | 314.49 |
| 2001-12-31 | 312.394 |
| 2002-01-02 | 308.726 |
| 2002-01-03 | 308.925 |
| 2002-01-04 | 310.462 |
| 2002-01-07 | 312.458 |
| 2002-01-08 | 312.76 |
| 2002-01-09 | 313.138 |
| 2002-01-10 | 321.569 |
| 2002-01-11 | 321.3 |
| 2002-01-14 | 320.717 |
| 2002-01-15 | 318.182 |
| 2002-01-16 | 326.733 |
| 2002-01-17 | 323.924 |
| 2002-01-18 | 321.947 |
| 2002-01-21 | 319.559 |
| 2002-01-22 | 320.749 |
| 2002-01-23 | 318.156 |
| 2002-01-24 | 318.006 |
| 2002-01-25 | 321.17 |
| 2002-01-28 | 323.135 |
| 2002-01-29 | 322.948 |
| 2002-01-30 | 324.423 |
| 2002-01-31 | 326.377 |
| 2002-02-01 | 327.716 |
| 2002-02-04 | 331.362 |
| 2002-02-05 | 333.544 |
| 2002-02-06 | 342.882 |
| 2002-02-07 | 346.424 |
| 2002-02-08 | 349.605 |
| 2002-02-11 | 343.982 |
| 2002-02-12 | 340.549 |
| 2002-02-13 | 340.868 |
| 2002-02-14 | 341.936 |
| 2002-02-15 | 344.574 |
| 2002-02-18 | 341.924 |
| 2002-02-19 | 342.849 |
| 2002-02-20 | 336.113 |
| 2002-02-21 | 334.156 |
| 2002-02-22 | 336.99 |
| 2002-02-25 | 333.676 |
| 2002-02-26 | 336.975 |
| 2002-02-27 | 346.212 |
| 2002-02-28 | 342.436 |
| 2002-03-01 | 340.862 |
| 2002-03-04 | 346.701 |
| 2002-03-05 | 341.587 |
| 2002-03-06 | 337.751 |
| 2002-03-07 | 332.745 |
| 2002-03-08 | 329.124 |
| 2002-03-11 | 333.429 |
| 2002-03-12 | 334.479 |
| 2002-03-13 | 336.175 |
| 2002-03-14 | 332.048 |
| 2002-03-15 | 329.521 |
| 2002-03-18 | 330.494 |
| 2002-03-19 | 332.05 |
| 2002-03-20 | 332.614 |
| 2002-03-21 | 330.6 |
| 2002-03-22 | 333.693 |
| 2002-03-25 | 339.066 |
| 2002-03-26 | 338.962 |
| 2002-03-27 | 339.612 |
| 2002-03-28 | 347.477 |
| 2002-04-02 | 344.508 |
| 2002-04-03 | 347.047 |
| 2002-04-04 | 342.186 |
| 2002-04-05 | 342.207 |
| 2002-04-08 | 340.365 |
| 2002-04-09 | 341.667 |
| 2002-04-10 | 337.91 |
| 2002-04-11 | 342.721 |
| 2002-04-12 | 342.434 |
| 2002-04-15 | 342.371 |
| 2002-04-16 | 339.977 |
| 2002-04-17 | 338.35 |
| 2002-04-18 | 339.739 |
| 2002-04-19 | 340.738 |
| 2002-04-22 | 340.919 |
| 2002-04-23 | 341.69 |
| 2002-04-24 | 342.327 |
| 2002-04-25 | 340.096 |
| 2002-04-26 | 342.977 |
| 2002-04-29 | 343.639 |
| 2002-04-30 | 342.96 |
| 2002-05-01 | 341.986 |
| 2002-05-02 | 340.066 |
| 2002-05-03 | 340.593 |
| 2002-05-07 | 341.956 |
| 2002-05-08 | 341.236 |
| 2002-05-09 | 340.784 |
| 2002-05-10 | 339.88 |
| 2002-05-13 | 340.286 |
| 2002-05-14 | 341.467 |
| 2002-05-15 | 340.418 |
| 2002-05-16 | 339.317 |
| 2002-05-17 | 339.508 |
| 2002-05-20 | 338.729 |
| 2002-05-21 | 342.5 |
| 2002-05-22 | 343.497 |
| 2002-05-23 | 342.114 |
| 2002-05-24 | 349.679 |
| 2002-05-27 | 348.393 |
| 2002-05-28 | 346.71 |
| 2002-05-29 | 349.452 |
| 2002-05-30 | 346.478 |
| 2002-05-31 | 348.918 |
| 2002-06-05 | 346.318 |
| 2002-06-06 | 344.537 |
| 2002-06-07 | 345.19 |
| 2002-06-10 | 342.086 |
| 2002-06-11 | 337.031 |
| 2002-06-12 | 336.936 |
| 2002-06-13 | 337.693 |
| 2002-06-14 | 338.021 |
| 2002-06-17 | 337.204 |
| 2002-06-18 | 335.85 |
| 2002-06-19 | 336.804 |
| 2002-06-20 | 334.567 |
| 2002-06-21 | 335.407 |
| 2002-06-24 | 333.453 |
| 2002-06-25 | 332.476 |
| 2002-06-26 | 328.31 |
| 2002-06-27 | 324.446 |
| 2002-06-28 | 321.202 |
| 2002-07-01 | 314.882 |
| 2002-07-02 | 319.025 |
| 2002-07-03 | 319.235 |
| 2002-07-04 | 318.382 |
| 2002-07-05 | 319.143 |
| 2002-07-08 | 317.67 |
| 2002-07-09 | 315.861 |
| 2002-07-10 | 318.081 |
| 2002-07-11 | 319.127 |
| 2002-07-12 | 320.247 |
| 2002-07-15 | 317.429 |
| 2002-07-16 | 316.583 |
| 2002-07-17 | 314.76 |
| 2002-07-18 | 315.088 |
| 2002-07-19 | 314.588 |
| 2002-07-22 | 320.285 |
| 2002-07-23 | 323.47 |
| 2002-07-24 | 317.024 |
| 2002-07-25 | 309.662 |
| 2002-07-26 | 308.446 |
| 2002-07-29 | 307.446 |
| 2002-07-30 | 309.558 |
| 2002-07-31 | 311.798 |
| 2002-08-01 | 308.771 |
| 2002-08-02 | 309.972 |
| 2002-08-05 | 311.809 |
| 2002-08-06 | 316.825 |
| 2002-08-07 | 318.304 |
| 2002-08-08 | 322.131 |
| 2002-08-09 | 317.93 |
| 2002-08-12 | 324.859 |
| 2002-08-13 | 321.45 |
| 2002-08-14 | 319.767 |
| 2002-08-15 | 320.389 |
| 2002-08-16 | 320.479 |
| 2002-08-19 | 318.302 |
| 2002-08-20 | 314.519 |
| 2002-08-21 | 314.162 |
| 2002-08-22 | 313.664 |
| 2002-08-23 | 316.072 |
| 2002-08-27 | 317.333 |
| 2002-08-28 | 316.972 |
| 2002-08-29 | 315.221 |
| 2002-08-30 | 316.996 |
| 2002-09-02 | 317.812 |
| 2002-09-03 | 315.71 |
| 2002-09-04 | 314.746 |
| 2002-09-05 | 316.865 |
| 2002-09-06 | 320.464 |
| 2002-09-09 | 328.44 |
| 2002-09-10 | 325.744 |
| 2002-09-11 | 325.115 |
| 2002-09-12 | 325.153 |
| 2002-09-13 | 324.338 |
| 2002-09-16 | 326.475 |
| 2002-09-17 | 327.244 |
| 2002-09-18 | 326.682 |
| 2002-09-19 | 326.75 |
| 2002-09-20 | 327.577 |
| 2002-09-23 | 328.209 |
| 2002-09-24 | 330.742 |
| 2002-09-25 | 331.381 |
| 2002-09-26 | 329.029 |
| 2002-09-27 | 327.419 |
| 2002-09-30 | 328.109 |
| 2002-10-01 | 326.518 |
| 2002-10-02 | 325.875 |
| 2002-10-03 | 326.586 |
| 2002-10-04 | 325.887 |
| 2002-10-07 | 328.828 |
| 2002-10-08 | 327.078 |
| 2002-10-09 | 325.041 |
| 2002-10-10 | 322.402 |
| 2002-10-11 | 321.277 |
| 2002-10-14 | 321.7 |
| 2002-10-15 | 323.057 |
| 2002-10-16 | 319.886 |
| 2002-10-17 | 320.065 |
| 2002-10-18 | 321.186 |
| 2002-10-21 | 321.37 |
| 2002-10-22 | 319.543 |
| 2002-10-23 | 320.286 |
| 2002-10-24 | 319.241 |
| 2002-10-25 | 319.488 |
| 2002-10-28 | 321.432 |
| 2002-10-29 | 321.331 |
| 2002-10-30 | 322.279 |
| 2002-10-31 | 320.517 |
| 2002-11-01 | 321.385 |
| 2002-11-04 | 318.794 |
| 2002-11-05 | 318.136 |
| 2002-11-06 | 318.615 |
| 2002-11-07 | 318.807 |
| 2002-11-08 | 319.198 |
| 2002-11-11 | 316.511 |
| 2002-11-12 | 317.926 |
| 2002-11-13 | 320.794 |
| 2002-11-14 | 316.542 |
| 2002-11-15 | 317.484 |
| 2002-11-18 | 316.853 |
| 2002-11-19 | 315.914 |
| 2002-11-20 | 318.618 |
| 2002-11-21 | 317.543 |
| 2002-11-22 | 317.248 |
| 2002-11-25 | 321.17 |
| 2002-11-26 | 320.888 |
| 2002-11-27 | 320.766 |
| 2002-11-28 | 319.537 |
| 2002-11-29 | 320.429 |
| 2002-12-02 | 319.698 |
| 2002-12-03 | 318.944 |
| 2002-12-04 | 320.22 |
| 2002-12-05 | 322.358 |
| 2002-12-06 | 324.975 |
| 2002-12-09 | 322.079 |
| 2002-12-10 | 321.672 |
| 2002-12-11 | 320.862 |
| 2002-12-12 | 321.488 |
| 2002-12-13 | 325.429 |
| 2002-12-16 | 325.578 |
| 2002-12-17 | 330.426 |
| 2002-12-18 | 328.189 |
| 2002-12-19 | 336.66 |
| 2002-12-20 | 334.405 |
| 2002-12-23 | 333.624 |
| 2002-12-24 | 335.114 |
| 2002-12-27 | 335.549 |
| 2002-12-30 | 334.228 |
| 2002-12-31 | 326.74 |
| 2003-01-02 | 326.527 |
| 2003-01-03 | 331.088 |
| 2003-01-06 | 339.952 |
| 2003-01-07 | 334.966 |
| 2003-01-08 | 333.093 |
| 2003-01-09 | 337.233 |
| 2003-01-10 | 335.854 |
| 2003-01-13 | 334.139 |
| 2003-01-14 | 334.042 |
| 2003-01-15 | 334.188 |
| 2003-01-16 | 331.616 |
| 2003-01-17 | 336.117 |
| 2003-01-20 | 333.771 |
| 2003-01-21 | 333.85 |
| 2003-01-22 | 335.497 |
| 2003-01-23 | 337.859 |
| 2003-01-24 | 337.912 |
| 2003-01-27 | 340.809 |
| 2003-01-28 | 339.149 |
| 2003-01-29 | 339.936 |
| 2003-01-30 | 337.894 |
| 2003-01-31 | 342.409 |
| 2003-02-03 | 344.249 |
| 2003-02-04 | 346.794 |
| 2003-02-05 | 352.564 |
| 2003-02-06 | 344.748 |
| 2003-02-07 | 344.377 |
| 2003-02-10 | 343.577 |
| 2003-02-11 | 339.092 |
| 2003-02-12 | 337.406 |
| 2003-02-13 | 328.465 |
| 2003-02-14 | 329.556 |
| 2003-02-17 | 323.425 |
| 2003-02-18 | 323.543 |
| 2003-02-19 | 323.881 |
| 2003-02-20 | 325.998 |
| 2003-02-21 | 326.568 |
| 2003-02-24 | 328.126 |
| 2003-02-25 | 332.654 |
| 2003-02-26 | 327.649 |
| 2003-02-27 | 327.808 |
| 2003-02-28 | 322.945 |
| 2003-03-03 | 322.729 |
| 2003-03-04 | 322.711 |
| 2003-03-05 | 323.154 |
| 2003-03-06 | 322.308 |
| 2003-03-07 | 323.388 |
| 2003-03-10 | 319.924 |
| 2003-03-11 | 319.304 |
| 2003-03-12 | 316.324 |
| 2003-03-13 | 314.011 |
| 2003-03-14 | 311.08 |
| 2003-03-17 | 315.278 |
| 2003-03-18 | 316.421 |
| 2003-03-19 | 318.759 |
| 2003-03-20 | 315.765 |
| 2003-03-21 | 313.963 |
| 2003-03-24 | 309.709 |
| 2003-03-25 | 310.982 |
| 2003-03-26 | 309.396 |
| 2003-03-27 | 310.485 |
| 2003-03-28 | 307.829 |
| 2003-03-31 | 308.311 |
| 2003-04-01 | 307.936 |
| 2003-04-02 | 305.053 |
| 2003-04-03 | 303.175 |
| 2003-04-04 | 301.212 |
| 2003-04-07 | 302.307 |
| 2003-04-08 | 301.074 |
| 2003-04-09 | 301.32 |
| 2003-04-10 | 301.437 |
| 2003-04-11 | 301.811 |
| 2003-04-14 | 302.884 |
| 2003-04-15 | 301.116 |
| 2003-04-16 | 298.892 |
| 2003-04-17 | 298.626 |
| 2003-04-22 | 304.032 |
| 2003-04-23 | 304.368 |
| 2003-04-24 | 301.325 |
| 2003-04-25 | 302.898 |
| 2003-04-28 | 302.584 |
| 2003-04-29 | 302.914 |
| 2003-04-30 | 302.022 |
| 2003-05-01 | 303.311 |
| 2003-05-02 | 303.603 |
| 2003-05-06 | 302.16 |
| 2003-05-07 | 301.141 |
| 2003-05-08 | 300.661 |
| 2003-05-09 | 303.217 |
| 2003-05-12 | 302.626 |
| 2003-05-13 | 305 |
| 2003-05-14 | 303.259 |
| 2003-05-15 | 308.5 |
| 2003-05-16 | 308.551 |
| 2003-05-19 | 307.085 |
| 2003-05-20 | 316.559 |
| 2003-05-21 | 311.348 |
| 2003-05-22 | 316.438 |
| 2003-05-23 | 313.438 |
| 2003-05-27 | 312.978 |
| 2003-05-28 | 309.203 |
| 2003-05-29 | 308.027 |
| 2003-05-30 | 308.692 |
| 2003-06-02 | 309.2 |
| 2003-06-03 | 311.026 |
| 2003-06-04 | 311.689 |
| 2003-06-05 | 310.047 |
| 2003-06-06 | 310 |
| 2003-06-09 | 309.161 |
| 2003-06-10 | 306.839 |
| 2003-06-11 | 302.227 |
| 2003-06-12 | 301.575 |
| 2003-06-13 | 300.212 |
| 2003-06-16 | 301.934 |
| 2003-06-17 | 304.1 |
| 2003-06-18 | 307.447 |
| 2003-06-19 | 305.703 |
| 2003-06-20 | 307.613 |
| 2003-06-23 | 308.536 |
| 2003-06-24 | 306.002 |
| 2003-06-25 | 302.032 |
| 2003-06-26 | 301.342 |
| 2003-06-27 | 300.788 |
| 2003-06-30 | 302.498 |
| 2003-07-01 | 301.958 |
| 2003-07-02 | 304.333 |
| 2003-07-03 | 305.274 |
| 2003-07-04 | 305.836 |
| 2003-07-07 | 307.696 |
| 2003-07-08 | 306.389 |
| 2003-07-09 | 304.495 |
| 2003-07-10 | 303.223 |
| 2003-07-11 | 303.661 |
| 2003-07-14 | 305.814 |
| 2003-07-15 | 308.216 |
| 2003-07-16 | 307.485 |
| 2003-07-17 | 306.72 |
| 2003-07-18 | 306.869 |
| 2003-07-21 | 308.06 |
| 2003-07-22 | 310.079 |
| 2003-07-23 | 309.327 |
| 2003-07-24 | 313.278 |
| 2003-07-25 | 314.082 |
| 2003-07-28 | 315.013 |
| 2003-07-29 | 316.935 |
| 2003-07-30 | 313.761 |
| 2003-07-31 | 313.989 |
| 2003-08-01 | 315.731 |
| 2003-08-04 | 308.778 |
| 2003-08-05 | 308.201 |
| 2003-08-06 | 309.342 |
| 2003-08-07 | 308.231 |
| 2003-08-08 | 311.591 |
| 2003-08-11 | 316.545 |
| 2003-08-12 | 317.572 |
| 2003-08-13 | 316.529 |
| 2003-08-14 | 319.868 |
| 2003-08-15 | 321.846 |
| 2003-08-18 | 321.728 |
| 2003-08-19 | 322.212 |
| 2003-08-20 | 325.719 |
| 2003-08-21 | 330.518 |
| 2003-08-22 | 330.055 |
| 2003-08-26 | 332.857 |
| 2003-08-27 | 334.312 |
| 2003-08-28 | 341.214 |
| 2003-08-29 | 339.837 |
| 2003-09-01 | 342.604 |
| 2003-09-02 | 345.86 |
| 2003-09-03 | 344.056 |
| 2003-09-04 | 343.842 |
| 2003-09-05 | 339.122 |
| 2003-09-08 | 339.926 |
| 2003-09-09 | 340.23 |
| 2003-09-10 | 340.191 |
| 2003-09-11 | 337.533 |
| 2003-09-12 | 338.11 |
| 2003-09-15 | 333.156 |
| 2003-09-16 | 333.008 |
| 2003-09-17 | 333.99 |
| 2003-09-18 | 334.531 |
| 2003-09-19 | 333.451 |
| 2003-09-22 | 336.499 |
| 2003-09-23 | 336.336 |
| 2003-09-24 | 335.876 |
| 2003-09-25 | 340.887 |
| 2003-09-26 | 334.728 |
| 2003-09-29 | 332.473 |
| 2003-09-30 | 328.97 |
| 2003-10-01 | 329.623 |
| 2003-10-02 | 328.486 |
| 2003-10-03 | 327.966 |
| 2003-10-06 | 321.891 |
| 2003-10-07 | 319.355 |
| 2003-10-08 | 319.153 |
| 2003-10-09 | 317.733 |
| 2003-10-10 | 315.379 |
| 2003-10-13 | 317.792 |
| 2003-10-14 | 320.18 |
| 2003-10-15 | 320.359 |
| 2003-10-16 | 319.175 |
| 2003-10-17 | 320.186 |
| 2003-10-20 | 318.322 |
| 2003-10-21 | 321.717 |
| 2003-10-22 | 326.502 |
| 2003-10-23 | 327.699 |
| 2003-10-24 | 326.43 |
| 2003-10-27 | 328.534 |
| 2003-10-28 | 329.54 |
| 2003-10-29 | 326.815 |
| 2003-10-30 | 334.274 |
| 2003-10-31 | 330.271 |
| 2003-11-03 | 330.816 |
| 2003-11-04 | 330.105 |
| 2003-11-05 | 333.319 |
| 2003-11-06 | 333.392 |
| 2003-11-07 | 333.362 |
| 2003-11-10 | 333.638 |
| 2003-11-11 | 336.058 |
| 2003-11-12 | 334.526 |
| 2003-11-13 | 338.381 |
| 2003-11-14 | 335.327 |
| 2003-11-17 | 336.774 |
| 2003-11-18 | 333.673 |
| 2003-11-19 | 332.761 |
| 2003-11-20 | 331.866 |
| 2003-11-21 | 331.524 |
| 2003-11-24 | 334.082 |
| 2003-11-25 | 332.343 |
| 2003-11-26 | 331.165 |
| 2003-11-27 | 332.704 |
| 2003-11-28 | 332.11 |
| 2003-12-01 | 332.07 |
| 2003-12-02 | 334.906 |
| 2003-12-03 | 333.444 |
| 2003-12-04 | 333.61 |
| 2003-12-05 | 332.919 |
| 2003-12-08 | 335.674 |
| 2003-12-09 | 332.912 |
| 2003-12-10 | 333.224 |
| 2003-12-11 | 332.155 |
| 2003-12-12 | 332.108 |
| 2003-12-15 | 330.744 |
| 2003-12-16 | 331.875 |
| 2003-12-17 | 330.361 |
| 2003-12-18 | 330.451 |
| 2003-12-19 | 329.239 |
| 2003-12-22 | 330.491 |
| 2003-12-23 | 330.189 |
| 2003-12-24 | 331.023 |
| 2003-12-29 | 331.197 |
| 2003-12-30 | 332.32 |
| 2003-12-31 | 330.888 |
| 2004-01-02 | 329.002 |
| 2004-01-05 | 329.716 |
| 2004-01-06 | 335.555 |
| 2004-01-07 | 332.057 |
| 2004-01-08 | 332.353 |
| 2004-01-09 | 331.92 |
| 2004-01-12 | 332.299 |
| 2004-01-13 | 333.072 |
| 2004-01-14 | 332.202 |
| 2004-01-15 | 328.51 |
| 2004-01-16 | 328.083 |
| 2004-01-19 | 328.837 |
| 2004-01-20 | 328.084 |
| 2004-01-21 | 325.691 |
| 2004-01-22 | 323.366 |
| 2004-01-23 | 322.54 |
| 2004-01-26 | 323.408 |
| 2004-01-27 | 323.848 |
| 2004-01-28 | 325.952 |
| 2004-01-29 | 327.727 |
| 2004-01-30 | 323.238 |
| 2004-02-02 | 322.434 |
| 2004-02-03 | 319.992 |
| 2004-02-04 | 318.533 |
| 2004-02-05 | 317.383 |
| 2004-02-06 | 316.361 |
| 2004-02-09 | 319.306 |
| 2004-02-10 | 319.773 |
| 2004-02-11 | 320.176 |
| 2004-02-12 | 320.98 |
| 2004-02-13 | 321.476 |
| 2004-02-16 | 321.991 |
| 2004-02-17 | 322.246 |
| 2004-02-18 | 322.478 |
| 2004-02-19 | 322.56 |
| 2004-02-20 | 322.218 |
| 2004-02-23 | 318.479 |
| 2004-02-24 | 318.864 |
| 2004-02-25 | 318.44 |
| 2004-02-26 | 317.948 |
| 2004-02-27 | 316.586 |
| 2004-03-01 | 319.439 |
| 2004-03-02 | 321.581 |
| 2004-03-03 | 321.408 |
| 2004-03-04 | 323.737 |
| 2004-03-05 | 322.382 |
| 2004-03-08 | 323.113 |
| 2004-03-09 | 324.071 |
| 2004-03-10 | 326.198 |
| 2004-03-11 | 325.391 |
| 2004-03-12 | 326.929 |
| 2004-03-15 | 324.364 |
| 2004-03-16 | 323.563 |
| 2004-03-17 | 328.003 |
| 2004-03-18 | 331.555 |
| 2004-03-19 | 332.578 |
| 2004-03-22 | 335.957 |
| 2004-03-23 | 337.15 |
| 2004-03-24 | 340.065 |
| 2004-03-25 | 342.881 |
| 2004-03-26 | 342.775 |
| 2004-03-29 | 347.249 |
| 2004-03-30 | 343.144 |
| 2004-03-31 | 345.729 |
| 2004-04-01 | 344.819 |
| 2004-04-02 | 345.72 |
| 2004-04-05 | 347.246 |
| 2004-04-06 | 344.587 |
| 2004-04-07 | 346.602 |
| 2004-04-08 | 347.182 |
| 2004-04-13 | 347.788 |
| 2004-04-14 | 340.337 |
| 2004-04-15 | 333.333 |
| 2004-04-16 | 333.681 |
| 2004-04-19 | 335.847 |
| 2004-04-20 | 334.564 |
| 2004-04-21 | 332.559 |
| 2004-04-22 | 330.532 |
| 2004-04-23 | 332.899 |
| 2004-04-26 | 334.967 |
| 2004-04-27 | 334.301 |
| 2004-04-28 | 332.677 |
| 2004-04-29 | 323.405 |
| 2004-04-30 | 324.399 |
| 2004-05-04 | 323.713 |
| 2004-05-05 | 324.207 |
| 2004-05-06 | 322.82 |
| 2004-05-07 | 320.665 |
| 2004-05-10 | 316.096 |
| 2004-05-11 | 319.392 |
| 2004-05-12 | 320.725 |
| 2004-05-13 | 316.691 |
| 2004-05-14 | 316.525 |
| 2004-05-17 | 316.595 |
| 2004-05-18 | 315.807 |
| 2004-05-19 | 316.939 |
| 2004-05-20 | 318.848 |
| 2004-05-21 | 317.352 |
| 2004-05-24 | 321.267 |
| 2004-05-25 | 321.207 |
| 2004-05-26 | 322.381 |
| 2004-05-27 | 322.022 |
| 2004-05-28 | 321.615 |
| 2004-06-01 | 323.196 |
| 2004-06-02 | 322.774 |
| 2004-06-03 | 320.033 |
| 2004-06-04 | 317.75 |
| 2004-06-07 | 319.307 |
| 2004-06-08 | 320.42 |
| 2004-06-09 | 318.342 |
| 2004-06-10 | 318.562 |
| 2004-06-11 | 320.032 |
| 2004-06-14 | 319.403 |
| 2004-06-15 | 317.499 |
| 2004-06-16 | 320.455 |
| 2004-06-17 | 320.59 |
| 2004-06-18 | 323.62 |
| 2004-06-21 | 325.63 |
| 2004-06-22 | 326.548 |
| 2004-06-23 | 326.222 |
| 2004-06-24 | 327.46 |
| 2004-06-25 | 330.654 |
| 2004-06-28 | 330.536 |
| 2004-06-29 | 326.248 |
| 2004-06-30 | 324.689 |
| 2004-07-01 | 324.424 |
| 2004-07-02 | 324.93 |
| 2004-07-05 | 324.192 |
| 2004-07-06 | 324.14 |
| 2004-07-07 | 321.273 |
| 2004-07-08 | 325.615 |
| 2004-07-09 | 328.274 |
| 2004-07-12 | 328.601 |
| 2004-07-13 | 326.693 |
| 2004-07-14 | 326.057 |
| 2004-07-15 | 327.045 |
| 2004-07-16 | 326.512 |
| 2004-07-19 | 327.552 |
| 2004-07-20 | 326.227 |
| 2004-07-21 | 325.067 |
| 2004-07-22 | 322.265 |
| 2004-07-23 | 322.008 |
| 2004-07-26 | 322.319 |
| 2004-07-27 | 322.124 |
| 2004-07-28 | 321.485 |
| 2004-07-29 | 323.392 |
| 2004-07-30 | 323.427 |
| 2004-08-02 | 325.592 |
| 2004-08-03 | 324.958 |
| 2004-08-04 | 327.032 |
| 2004-08-05 | 324.876 |
| 2004-08-06 | 325.249 |
| 2004-08-09 | 324.99 |
| 2004-08-10 | 325.171 |
| 2004-08-11 | 324.104 |
| 2004-08-12 | 323.206 |
| 2004-08-13 | 321.926 |
| 2004-08-16 | 323.529 |
| 2004-08-17 | 325.219 |
| 2004-08-18 | 326.901 |
| 2004-08-19 | 328.509 |
| 2004-08-20 | 328.503 |
| 2004-08-23 | 334.326 |
| 2004-08-24 | 334.484 |
| 2004-08-25 | 335.013 |
| 2004-08-26 | 336.413 |
| 2004-08-27 | 336.434 |
| 2004-08-31 | 337.831 |
| 2004-09-01 | 335.388 |
| 2004-09-02 | 334.784 |
| 2004-09-03 | 333.443 |
| 2004-09-06 | 333.029 |
| 2004-09-07 | 331.956 |
| 2004-09-08 | 329.689 |
| 2004-09-09 | 327.791 |
| 2004-09-10 | 327.864 |
| 2004-09-13 | 327.223 |
| 2004-09-14 | 329.657 |
| 2004-09-15 | 330.449 |
| 2004-09-16 | 333.004 |
| 2004-09-17 | 331.639 |
| 2004-09-20 | 332.524 |
| 2004-09-21 | 331.928 |
| 2004-09-22 | 331.409 |
| 2004-09-23 | 331.532 |
| 2004-09-24 | 333.211 |
| 2004-09-27 | 333.198 |
| 2004-09-28 | 333.523 |
| 2004-09-29 | 333.942 |
| 2004-09-30 | 334.537 |
| 2004-10-01 | 337.109 |
| 2004-10-04 | 336.876 |
| 2004-10-05 | 337.09 |
| 2004-10-06 | 340.628 |
| 2004-10-07 | 340.172 |
| 2004-10-08 | 339.106 |
| 2004-10-11 | 339.984 |
| 2004-10-12 | 339.669 |
| 2004-10-13 | 334.781 |
| 2004-10-14 | 335.504 |
| 2004-10-15 | 337.18 |
| 2004-10-18 | 335.552 |
| 2004-10-19 | 333.133 |
| 2004-10-20 | 335.428 |
| 2004-10-21 | 337.083 |
| 2004-10-22 | 334.654 |
| 2004-10-25 | 335.235 |
| 2004-10-26 | 333.946 |
| 2004-10-27 | 333.817 |
| 2004-10-28 | 333.189 |
| 2004-10-29 | 334.379 |
| 2004-11-01 | 335.765 |
| 2004-11-02 | 334.645 |
| 2004-11-03 | 332.049 |
| 2004-11-04 | 332.009 |
| 2004-11-05 | 333.528 |
| 2004-11-08 | 334.711 |
| 2004-11-09 | 335.064 |
| 2004-11-10 | 336.27 |
| 2004-11-11 | 336.4 |
| 2004-11-12 | 338.053 |
| 2004-11-15 | 339.173 |
| 2004-11-16 | 337.352 |
| 2004-11-17 | 340.874 |
| 2004-11-18 | 340.59 |
| 2004-11-19 | 341.386 |
| 2004-11-22 | 342.976 |
| 2004-11-23 | 343.002 |
| 2004-11-24 | 341.308 |
| 2004-11-25 | 342.327 |
| 2004-11-26 | 341.566 |
| 2004-11-29 | 339.668 |
| 2004-11-30 | 340.618 |
| 2004-12-01 | 339.3 |
| 2004-12-02 | 341.257 |
| 2004-12-03 | 338.317 |
| 2004-12-06 | 338.848 |
| 2004-12-07 | 337.511 |
| 2004-12-08 | 334.723 |
| 2004-12-09 | 328.7 |
| 2004-12-10 | 329.461 |
| 2004-12-13 | 328.979 |
| 2004-12-14 | 329.551 |
| 2004-12-15 | 328.014 |
| 2004-12-16 | 329.414 |
| 2004-12-17 | 330.151 |
| 2004-12-20 | 330.775 |
| 2004-12-21 | 329.936 |
| 2004-12-22 | 330.447 |
| 2004-12-23 | 328.971 |
| 2004-12-24 | 326.612 |
| 2004-12-29 | 325.576 |
| 2004-12-30 | 319.728 |
| 2004-12-31 | 321.138 |
| 2005-01-04 | 318.698 |
| 2005-01-05 | 321.812 |
| 2005-01-06 | 322.869 |
| 2005-01-07 | 319.6 |
| 2005-01-10 | 321.197 |
| 2005-01-11 | 320.965 |
| 2005-01-12 | 322.154 |
| 2005-01-13 | 321.048 |
| 2005-01-14 | 321.442 |
| 2005-01-17 | 322.712 |
| 2005-01-18 | 324.041 |
| 2005-01-19 | 324.161 |
| 2005-01-20 | 325.637 |
| 2005-01-21 | 325.54 |
| 2005-01-24 | 326.761 |
| 2005-01-25 | 326.14 |
| 2005-01-26 | 325.546 |
| 2005-01-27 | 326.867 |
| 2005-01-28 | 326.818 |
| 2005-01-31 | 326.377 |
| 2005-02-01 | 323.166 |
| 2005-02-02 | 322.677 |
| 2005-02-03 | 322.155 |
| 2005-02-04 | 321.101 |
| 2005-02-07 | 322.643 |
| 2005-02-08 | 322.922 |
| 2005-02-09 | 323.141 |
| 2005-02-10 | 323.224 |
| 2005-02-11 | 324.149 |
| 2005-02-14 | 325.757 |
| 2005-02-15 | 327.194 |
| 2005-02-16 | 325.918 |
| 2005-02-17 | 326.571 |
| 2005-02-18 | 326.758 |
| 2005-02-21 | 327.029 |
| 2005-02-22 | 326.647 |
| 2005-02-23 | 327.996 |
| 2005-02-24 | 327.989 |
| 2005-02-25 | 327.824 |
| 2005-02-28 | 329.124 |
| 2005-03-01 | 329.156 |
| 2005-03-02 | 327.221 |
| 2005-03-03 | 329.167 |
| 2005-03-04 | 327.427 |
| 2005-03-07 | 328.286 |
| 2005-03-08 | 328.61 |
| 2005-03-09 | 329.045 |
| 2005-03-10 | 328.36 |
| 2005-03-11 | 328.748 |
| 2005-03-14 | 330.263 |
| 2005-03-15 | 330.665 |
| 2005-03-16 | 330.314 |
| 2005-03-17 | 330.953 |
| 2005-03-18 | 327.791 |
| 2005-03-21 | 329.868 |
| 2005-03-22 | 326.819 |
| 2005-03-23 | 327.52 |
| 2005-03-24 | 327.35 |
| 2005-03-29 | 330.048 |
| 2005-03-30 | 328.963 |
| 2005-03-31 | 330.09 |
| 2005-04-01 | 329.67 |
| 2005-04-04 | 330.45 |
| 2005-04-05 | 330.551 |
| 2005-04-06 | 330.57 |
| 2005-04-07 | 330.287 |
| 2005-04-08 | 331.489 |
| 2005-04-11 | 330.248 |
| 2005-04-12 | 330.446 |
| 2005-04-13 | 331.286 |
| 2005-04-14 | 331.806 |
| 2005-04-15 | 330.023 |
| 2005-04-18 | 327.978 |
| 2005-04-19 | 328.284 |
| 2005-04-20 | 331.773 |
| 2005-04-21 | 331.092 |
| 2005-04-22 | 331.624 |
| 2005-04-25 | 333.719 |
| 2005-04-26 | 335.003 |
| 2005-04-27 | 336.043 |
| 2005-04-28 | 334.894 |
| 2005-04-29 | 334.259 |
| 2005-05-03 | 333.489 |
| 2005-05-04 | 331.429 |
| 2005-05-05 | 331.92 |
| 2005-05-06 | 331.815 |
| 2005-05-09 | 331.723 |
| 2005-05-10 | 332.166 |
| 2005-05-11 | 332.183 |
| 2005-05-12 | 333.659 |
| 2005-05-13 | 333.083 |
| 2005-05-16 | 332.462 |
| 2005-05-17 | 332.292 |
| 2005-05-18 | 332.461 |
| 2005-05-19 | 333.267 |
| 2005-05-20 | 332.964 |
| 2005-05-23 | 332.802 |
| 2005-05-24 | 332.631 |
| 2005-05-25 | 332.75 |
| 2005-05-26 | 333.294 |
| 2005-05-27 | 333.865 |
| 2005-05-31 | 336.617 |
| 2005-06-01 | 339.396 |
| 2005-06-02 | 339.656 |
| 2005-06-03 | 344.682 |
| 2005-06-06 | 346.069 |
| 2005-06-07 | 346.688 |
| 2005-06-08 | 345.026 |
| 2005-06-09 | 346.264 |
| 2005-06-10 | 345.779 |
| 2005-06-13 | 353.4 |
| 2005-06-14 | 351.834 |
| 2005-06-15 | 354.066 |
| 2005-06-16 | 356.446 |
| 2005-06-17 | 359.54 |
| 2005-06-20 | 360.327 |
| 2005-06-21 | 359.115 |
| 2005-06-22 | 360.231 |
| 2005-06-23 | 361.49 |
| 2005-06-24 | 367.289 |
| 2005-06-27 | 361.367 |
| 2005-06-28 | 361.57 |
| 2005-06-29 | 360.673 |
| 2005-06-30 | 362.159 |
| 2005-07-01 | 359.14 |
| 2005-07-04 | 358.785 |
| 2005-07-05 | 357.833 |
| 2005-07-06 | 356.027 |
| 2005-07-07 | 356.988 |
| 2005-07-08 | 355.793 |
| 2005-07-11 | 353.783 |
| 2005-07-12 | 350.562 |
| 2005-07-13 | 349.212 |
| 2005-07-14 | 349.491 |
| 2005-07-15 | 346.376 |
| 2005-07-18 | 349.122 |
| 2005-07-19 | 350.204 |
| 2005-07-20 | 347.99 |
| 2005-07-21 | 348.396 |
| 2005-07-22 | 350.156 |
| 2005-07-25 | 351.814 |
| 2005-07-26 | 353.691 |
| 2005-07-27 | 352.585 |
| 2005-07-28 | 352.536 |
| 2005-07-29 | 353.396 |
| 2005-08-01 | 353.276 |
| 2005-08-02 | 353.541 |
| 2005-08-03 | 352.034 |
| 2005-08-04 | 353.686 |
| 2005-08-05 | 353.592 |
| 2005-08-08 | 352.725 |
| 2005-08-09 | 351.244 |
| 2005-08-10 | 351.741 |
| 2005-08-11 | 352.865 |
| 2005-08-12 | 358.603 |
| 2005-08-15 | 357.166 |
| 2005-08-16 | 357.746 |
| 2005-08-17 | 361.473 |
| 2005-08-18 | 358.572 |
| 2005-08-19 | 360.721 |
| 2005-08-22 | 359.343 |
| 2005-08-23 | 359.501 |
| 2005-08-24 | 359.369 |
| 2005-08-25 | 356.766 |
| 2005-08-26 | 356.07 |
| 2005-08-30 | 357.061 |
| 2005-08-31 | 354.569 |
| 2005-09-01 | 352.118 |
| 2005-09-02 | 355.193 |
| 2005-09-05 | 355.06 |
| 2005-09-06 | 355.968 |
| 2005-09-07 | 356.17 |
| 2005-09-08 | 358.19 |
| 2005-09-09 | 359.952 |
| 2005-09-12 | 364.274 |
| 2005-09-13 | 364.945 |
| 2005-09-14 | 364.61 |
| 2005-09-15 | 367.272 |
| 2005-09-16 | 373.35 |
| 2005-09-19 | 380.519 |
| 2005-09-20 | 386.609 |
| 2005-09-21 | 382.16 |
| 2005-09-22 | 386.866 |
| 2005-09-23 | 383.251 |
| 2005-09-26 | 382.709 |
| 2005-09-27 | 387.074 |
| 2005-09-28 | 384.455 |
| 2005-09-29 | 391.596 |
| 2005-09-30 | 393.516 |
| 2005-10-03 | 389.61 |
| 2005-10-04 | 391.771 |
| 2005-10-05 | 388.842 |
| 2005-10-06 | 386.394 |
| 2005-10-07 | 388.254 |
| 2005-10-10 | 393.814 |
| 2005-10-11 | 394.934 |
| 2005-10-12 | 398.983 |
| 2005-10-13 | 393.364 |
| 2005-10-14 | 392.25 |
| 2005-10-17 | 391.732 |
| 2005-10-18 | 395.089 |
| 2005-10-19 | 391.639 |
| 2005-10-20 | 387.539 |
| 2005-10-21 | 384.676 |
| 2005-10-24 | 388.173 |
| 2005-10-25 | 388.519 |
| 2005-10-26 | 390.356 |
| 2005-10-27 | 390.309 |
| 2005-10-28 | 389.675 |
| 2005-10-31 | 391.98 |
| 2005-11-01 | 387.635 |
| 2005-11-02 | 384.228 |
| 2005-11-03 | 385.406 |
| 2005-11-04 | 386.39 |
| 2005-11-07 | 386.977 |
| 2005-11-08 | 389.495 |
| 2005-11-09 | 393.2 |
| 2005-11-10 | 396.266 |
| 2005-11-11 | 398.035 |
| 2005-11-14 | 399.957 |
| 2005-11-15 | 400.128 |
| 2005-11-16 | 402.334 |
| 2005-11-17 | 411.672 |
| 2005-11-18 | 417.615 |
| 2005-11-21 | 412.964 |
| 2005-11-22 | 421.116 |
| 2005-11-23 | 414.034 |
| 2005-11-24 | 417.231 |
| 2005-11-25 | 421.621 |
| 2005-11-28 | 424.789 |
| 2005-11-29 | 420.736 |
| 2005-11-30 | 419.114 |
| 2005-12-01 | 419.516 |
| 2005-12-02 | 431.042 |
| 2005-12-05 | 431.513 |
| 2005-12-06 | 432.002 |
| 2005-12-07 | 436.818 |
| 2005-12-08 | 437.612 |
| 2005-12-09 | 445.081 |
| 2005-12-12 | 452.213 |
| 2005-12-13 | 438.664 |
| 2005-12-14 | 427.697 |
| 2005-12-15 | 418.04 |
| 2005-12-16 | 418.925 |
| 2005-12-19 | 422.523 |
| 2005-12-20 | 422.338 |
| 2005-12-21 | 415.896 |
| 2005-12-22 | 418.322 |
| 2005-12-23 | 424.013 |
| 2005-12-28 | 427.498 |
| 2005-12-29 | 436.287 |
| 2005-12-30 | 433.314 |
| 2006-01-03 | 437.973 |
| 2006-01-04 | 442.893 |
| 2006-01-05 | 439.339 |
| 2006-01-06 | 437.965 |
| 2006-01-09 | 447.551 |
| 2006-01-10 | 450.508 |
| 2006-01-11 | 449.515 |
| 2006-01-12 | 450.691 |
| 2006-01-13 | 453.51 |
| 2006-01-16 | 460.601 |
| 2006-01-17 | 460.818 |
| 2006-01-18 | 449.204 |
| 2006-01-19 | 453.131 |
| 2006-01-20 | 462.879 |
| 2006-01-23 | 454.99 |
| 2006-01-24 | 453.372 |
| 2006-01-25 | 456.631 |
| 2006-01-26 | 458.83 |
| 2006-01-27 | 458.286 |
| 2006-01-30 | 463.518 |
| 2006-01-31 | 470.792 |
| 2006-02-01 | 467.601 |
| 2006-02-02 | 473.699 |
| 2006-02-03 | 473.582 |
| 2006-02-06 | 475 |
| 2006-02-07 | 473.937 |
| 2006-02-08 | 458.239 |
| 2006-02-09 | 466.611 |
| 2006-02-10 | 466.597 |
| 2006-02-13 | 459.907 |
| 2006-02-14 | 454.011 |
| 2006-02-15 | 457.011 |
| 2006-02-16 | 455.284 |
| 2006-02-17 | 459.386 |
| 2006-02-20 | 465.467 |
| 2006-02-21 | 464.34 |
| 2006-02-22 | 464.632 |
| 2006-02-23 | 462.808 |
| 2006-02-24 | 462.737 |
| 2006-02-27 | 469.085 |
| 2006-02-28 | 468.237 |
| 2006-03-01 | 471.11 |
| 2006-03-02 | 472.39 |
| 2006-03-03 | 472.73 |
| 2006-03-06 | 471.565 |
| 2006-03-07 | 465.853 |
| 2006-03-08 | 459.926 |
| 2006-03-09 | 458.525 |
| 2006-03-10 | 457.55 |
| 2006-03-13 | 457.233 |
| 2006-03-14 | 455.971 |
| 2006-03-15 | 458.306 |
| 2006-03-16 | 457.988 |
| 2006-03-17 | 456.001 |
| 2006-03-20 | 454.863 |
| 2006-03-21 | 455.707 |
| 2006-03-22 | 454.432 |
| 2006-03-23 | 454.206 |
| 2006-03-24 | 459.273 |
| 2006-03-27 | 468.906 |
| 2006-03-28 | 467.183 |
| 2006-03-29 | 468.542 |
| 2006-03-30 | 479.089 |
| 2006-03-31 | 482.047 |
| 2006-04-03 | 485.892 |
| 2006-04-04 | 480.532 |
| 2006-04-05 | 476.418 |
| 2006-04-06 | 483.243 |
| 2006-04-07 | 489.545 |
| 2006-04-10 | 492.987 |
| 2006-04-11 | 494.433 |
| 2006-04-12 | 491.071 |
| 2006-04-13 | 492.493 |
| 2006-04-18 | 503.059 |
| 2006-04-19 | 504.53 |
| 2006-04-20 | 521.862 |
| 2006-04-21 | 505.39 |
| 2006-04-24 | 512.323 |
| 2006-04-25 | 506.454 |
| 2006-04-26 | 508.055 |
| 2006-04-27 | 511.862 |
| 2006-04-28 | 508.242 |
| 2006-05-02 | 520.537 |
| 2006-05-03 | 534.344 |
| 2006-05-04 | 527.961 |
| 2006-05-05 | 537.77 |
| 2006-05-08 | 533.981 |
| 2006-05-09 | 535.278 |
| 2006-05-10 | 551.052 |
| 2006-05-11 | 555.687 |
| 2006-05-12 | 561.378 |
| 2006-05-15 | 539.93 |
| 2006-05-16 | 532.073 |
| 2006-05-17 | 552.285 |
| 2006-05-18 | 537.962 |
| 2006-05-19 | 533.813 |
| 2006-05-22 | 505.957 |
| 2006-05-23 | 515.102 |
| 2006-05-24 | 519.577 |
| 2006-05-25 | 503.441 |
| 2006-05-26 | 508.858 |
| 2006-05-30 | 507.43 |
| 2006-05-31 | 507.922 |
| 2006-06-01 | 495.152 |
| 2006-06-02 | 492.197 |
| 2006-06-05 | 497.031 |
| 2006-06-06 | 492.205 |
| 2006-06-07 | 486.198 |
| 2006-06-08 | 484.73 |
| 2006-06-09 | 483.343 |
| 2006-06-12 | 481.844 |
| 2006-06-13 | 469.707 |
| 2006-06-14 | 450.628 |
| 2006-06-15 | 454.96 |
| 2006-06-16 | 459.139 |
| 2006-06-19 | 452.506 |
| 2006-06-20 | 454.292 |
| 2006-06-21 | 456.092 |
| 2006-06-22 | 470.625 |
| 2006-06-23 | 464.038 |
| 2006-06-26 | 466.574 |
| 2006-06-27 | 467.059 |
| 2006-06-28 | 464.746 |
| 2006-06-29 | 463.952 |
| 2006-06-30 | 472.161 |
| 2006-07-03 | 485.045 |
| 2006-07-04 | 484.473 |
| 2006-07-05 | 490.284 |
| 2006-07-06 | 489.907 |
| 2006-07-07 | 493.74 |
| 2006-07-10 | 488.807 |
| 2006-07-11 | 493.482 |
| 2006-07-12 | 503.648 |
| 2006-07-13 | 510.143 |
| 2006-07-14 | 520.943 |
| 2006-07-17 | 535.657 |
| 2006-07-18 | 517.545 |
| 2006-07-19 | 500.6 |
| 2006-07-20 | 509.955 |
| 2006-07-21 | 494.633 |
| 2006-07-24 | 488.276 |
| 2006-07-25 | 489.363 |
| 2006-07-26 | 490.667 |
| 2006-07-27 | 497.998 |
| 2006-07-28 | 497.517 |
| 2006-07-31 | 499.334 |
| 2006-08-01 | 498.666 |
| 2006-08-02 | 506.248 |
| 2006-08-03 | 506.267 |
| 2006-08-04 | 504.146 |
| 2006-08-07 | 503.148 |
| 2006-08-08 | 502.531 |
| 2006-08-09 | 497.785 |
| 2006-08-10 | 505.518 |
| 2006-08-11 | 501.799 |
| 2006-08-14 | 492.781 |
| 2006-08-15 | 491.117 |
| 2006-08-16 | 489.445 |
| 2006-08-17 | 490.627 |
| 2006-08-18 | 479.001 |
| 2006-08-21 | 481.895 |
| 2006-08-22 | 487.473 |
| 2006-08-23 | 486.425 |
| 2006-08-24 | 485.97 |
| 2006-08-25 | 486.812 |
| 2006-08-29 | 481.237 |
| 2006-08-30 | 479.111 |
| 2006-08-31 | 483.777 |
| 2006-09-01 | 486.777 |
| 2006-09-04 | 487.478 |
| 2006-09-05 | 490.536 |
| 2006-09-06 | 496.491 |
| 2006-09-07 | 495.894 |
| 2006-09-08 | 480.663 |
| 2006-09-11 | 469.123 |
| 2006-09-12 | 468.738 |
| 2006-09-13 | 458.235 |
| 2006-09-14 | 467.686 |
| 2006-09-15 | 455.34 |
| 2006-09-18 | 459.43 |
| 2006-09-19 | 460.038 |
| 2006-09-20 | 454.528 |
| 2006-09-21 | 456.26 |
| 2006-09-22 | 462.103 |
| 2006-09-25 | 461.448 |
| 2006-09-26 | 464.892 |
| 2006-09-27 | 468.767 |
| 2006-09-28 | 474.711 |
| 2006-09-29 | 474.828 |
| 2006-10-02 | 474.427 |
| 2006-10-03 | 465.281 |
| 2006-10-04 | 455.871 |
| 2006-10-05 | 447.054 |
| 2006-10-06 | 450.071 |
| 2006-10-09 | 458.747 |
| 2006-10-10 | 459.448 |
| 2006-10-11 | 457.589 |
| 2006-10-12 | 459.141 |
| 2006-10-13 | 460.405 |
| 2006-10-16 | 473.794 |
| 2006-10-17 | 474.856 |
| 2006-10-18 | 474.681 |
| 2006-10-19 | 469.173 |
| 2006-10-20 | 473.776 |
| 2006-10-23 | 468.365 |
| 2006-10-24 | 461.244 |
| 2006-10-25 | 462.615 |
| 2006-10-26 | 467.457 |
| 2006-10-27 | 468.701 |
| 2006-10-30 | 475.134 |
| 2006-10-31 | 473.411 |
| 2006-11-01 | 479.224 |
| 2006-11-02 | 482.223 |
| 2006-11-03 | 489.899 |
| 2006-11-06 | 492.484 |
| 2006-11-07 | 490.515 |
| 2006-11-08 | 488.901 |
| 2006-11-09 | 483.833 |
| 2006-11-10 | 490.915 |
| 2006-11-13 | 489.334 |
| 2006-11-14 | 485.741 |
| 2006-11-15 | 484.646 |
| 2006-11-16 | 487.548 |
| 2006-11-17 | 483.726 |
| 2006-11-20 | 485.717 |
| 2006-11-21 | 487.481 |
| 2006-11-22 | 487.8 |
| 2006-11-23 | 486.651 |
| 2006-11-24 | 485.867 |
| 2006-11-27 | 485.899 |
| 2006-11-28 | 484.797 |
| 2006-11-29 | 484.845 |
| 2006-11-30 | 483.856 |
| 2006-12-01 | 486.817 |
| 2006-12-04 | 484.703 |
| 2006-12-05 | 482.66 |
| 2006-12-06 | 479.769 |
| 2006-12-07 | 474.345 |
| 2006-12-08 | 475.004 |
| 2006-12-11 | 474.295 |
| 2006-12-12 | 475.13 |
| 2006-12-13 | 474.073 |
| 2006-12-14 | 475.425 |
| 2006-12-15 | 477.425 |
| 2006-12-18 | 471.374 |
| 2006-12-19 | 468.014 |
| 2006-12-20 | 471.38 |
| 2006-12-21 | 471.498 |
| 2006-12-22 | 469.33 |
| 2006-12-27 | 477.577 |
| 2006-12-28 | 478.8 |
| 2006-12-29 | 482.761 |
| 2007-01-02 | 482.347 |
| 2007-01-03 | 481.511 |
| 2007-01-04 | 477.035 |
| 2007-01-05 | 477.936 |
| 2007-01-08 | 467.492 |
| 2007-01-09 | 469.75 |
| 2007-01-10 | 469.988 |
| 2007-01-11 | 472.759 |
| 2007-01-12 | 475.678 |
| 2007-01-15 | 485.323 |
| 2007-01-16 | 481.787 |
| 2007-01-17 | 482.168 |
| 2007-01-18 | 489.14 |
| 2007-01-19 | 485.302 |
| 2007-01-22 | 490.198 |
| 2007-01-23 | 490.008 |
| 2007-01-24 | 494.235 |
| 2007-01-25 | 500.077 |
| 2007-01-26 | 499.806 |
| 2007-01-29 | 498.142 |
| 2007-01-30 | 495.41 |
| 2007-01-31 | 499.188 |
| 2007-02-01 | 501.537 |
| 2007-02-02 | 502.957 |
| 2007-02-05 | 500.812 |
| 2007-02-06 | 505.254 |
| 2007-02-07 | 504.038 |
| 2007-02-08 | 500.847 |
| 2007-02-09 | 506.194 |
| 2007-02-12 | 511.765 |
| 2007-02-13 | 511.307 |
| 2007-02-14 | 510.426 |
| 2007-02-15 | 510.126 |
| 2007-02-16 | 506.819 |
| 2007-02-19 | 510.507 |
| 2007-02-20 | 508.325 |
| 2007-02-21 | 500.989 |
| 2007-02-22 | 516.809 |
| 2007-02-23 | 516.466 |
| 2007-02-26 | 519.821 |
| 2007-02-27 | 517.894 |
| 2007-02-28 | 513.384 |
| 2007-03-01 | 509.377 |
| 2007-03-02 | 504.483 |
| 2007-03-05 | 486.219 |
| 2007-03-06 | 491.611 |
| 2007-03-07 | 492.532 |
| 2007-03-08 | 496.959 |
| 2007-03-09 | 497.187 |
| 2007-03-12 | 495.331 |
| 2007-03-13 | 493.813 |
| 2007-03-14 | 485.969 |
| 2007-03-15 | 489.099 |
| 2007-03-16 | 488.256 |
| 2007-03-19 | 492.624 |
| 2007-03-20 | 492.623 |
| 2007-03-21 | 496.43 |
| 2007-03-22 | 496.857 |
| 2007-03-23 | 497.072 |
| 2007-03-26 | 497.324 |
| 2007-03-27 | 498.389 |
| 2007-03-28 | 499.138 |
| 2007-03-29 | 498.276 |
| 2007-03-30 | 498.235 |
| 2007-04-02 | 496.854 |
| 2007-04-03 | 496.818 |
| 2007-04-04 | 498.764 |
| 2007-04-05 | 503.33 |
| 2007-04-10 | 504.51 |
| 2007-04-11 | 505.734 |
| 2007-04-12 | 504.498 |
| 2007-04-13 | 500.481 |
| 2007-04-16 | 506.934 |
| 2007-04-17 | 508.575 |
| 2007-04-18 | 507.274 |
| 2007-04-19 | 505.331 |
| 2007-04-20 | 505.18 |
| 2007-04-23 | 509.399 |
| 2007-04-24 | 508.478 |
| 2007-04-25 | 502.821 |
| 2007-04-26 | 503.563 |
| 2007-04-27 | 493.941 |
| 2007-04-30 | 498.236 |
| 2007-05-01 | 496.883 |
| 2007-05-02 | 495.839 |
| 2007-05-03 | 496.693 |
| 2007-05-04 | 501.991 |
| 2007-05-08 | 505.379 |
| 2007-05-09 | 507.166 |
| 2007-05-10 | 500.998 |
| 2007-05-11 | 495.401 |
| 2007-05-14 | 497.969 |
| 2007-05-15 | 492.724 |
| 2007-05-16 | 493.49 |
| 2007-05-17 | 490.17 |
| 2007-05-18 | 489.626 |
| 2007-05-21 | 490.594 |
| 2007-05-22 | 493.125 |
| 2007-05-23 | 490.33 |
| 2007-05-24 | 492.261 |
| 2007-05-25 | 487.641 |
| 2007-05-29 | 487.581 |
| 2007-05-30 | 488.986 |
| 2007-05-31 | 488.396 |
| 2007-06-01 | 493.078 |
| 2007-06-04 | 497.995 |
| 2007-06-05 | 496.891 |
| 2007-06-06 | 495.304 |
| 2007-06-07 | 497.11 |
| 2007-06-08 | 491.065 |
| 2007-06-11 | 489.135 |
| 2007-06-12 | 489.245 |
| 2007-06-13 | 485.161 |
| 2007-06-14 | 488.955 |
| 2007-06-15 | 488.805 |
| 2007-06-18 | 490.788 |
| 2007-06-19 | 489.355 |
| 2007-06-20 | 491.395 |
| 2007-06-21 | 488.98 |
| 2007-06-22 | 485.733 |
| 2007-06-25 | 483.949 |
| 2007-06-26 | 483.116 |
| 2007-06-27 | 478.56 |
| 2007-06-28 | 479.718 |
| 2007-06-29 | 481.512 |
| 2007-07-02 | 479.225 |
| 2007-07-03 | 482.988 |
| 2007-07-04 | 480.141 |
| 2007-07-05 | 480.548 |
| 2007-07-06 | 476.532 |
| 2007-07-09 | 481.919 |
| 2007-07-10 | 484.536 |
| 2007-07-11 | 483.401 |
| 2007-07-12 | 480.853 |
| 2007-07-13 | 484.222 |
| 2007-07-16 | 483.479 |
| 2007-07-17 | 481.835 |
| 2007-07-18 | 484.614 |
| 2007-07-19 | 486.905 |
| 2007-07-20 | 490.424 |
| 2007-07-23 | 494.931 |
| 2007-07-24 | 494.138 |
| 2007-07-25 | 492.76 |
| 2007-07-26 | 492.238 |
| 2007-07-27 | 485.796 |
| 2007-07-30 | 483.906 |
| 2007-07-31 | 486.679 |
| 2007-08-01 | 483.771 |
| 2007-08-02 | 487.115 |
| 2007-08-03 | 486.422 |
| 2007-08-06 | 487.666 |
| 2007-08-07 | 485.28 |
| 2007-08-08 | 487.422 |
| 2007-08-09 | 487.005 |
| 2007-08-10 | 485.32 |
| 2007-08-13 | 490.661 |
| 2007-08-14 | 491.711 |
| 2007-08-15 | 492.848 |
| 2007-08-16 | 494.896 |
| 2007-08-17 | 485.791 |
| 2007-08-20 | 487.922 |
| 2007-08-21 | 486.962 |
| 2007-08-22 | 487.319 |
| 2007-08-23 | 488.205 |
| 2007-08-24 | 485.396 |
| 2007-08-28 | 488.86 |
| 2007-08-29 | 488.787 |
| 2007-08-30 | 488.884 |
| 2007-08-31 | 488.804 |
| 2007-09-03 | 492.857 |
| 2007-09-04 | 495.512 |
| 2007-09-05 | 500.147 |
| 2007-09-06 | 500.549 |
| 2007-09-07 | 507.892 |
| 2007-09-10 | 510.404 |
| 2007-09-11 | 510.215 |
| 2007-09-12 | 513.417 |
| 2007-09-13 | 509.058 |
| 2007-09-14 | 509.406 |
| 2007-09-17 | 512.076 |
| 2007-09-18 | 517.448 |
| 2007-09-19 | 518.26 |
| 2007-09-20 | 518.451 |
| 2007-09-21 | 522.6 |
| 2007-09-24 | 519.888 |
| 2007-09-25 | 516.356 |
| 2007-09-26 | 517.204 |
| 2007-09-27 | 515.797 |
| 2007-09-28 | 520.312 |
| 2007-10-01 | 523.534 |
| 2007-10-02 | 518.828 |
| 2007-10-03 | 517.25 |
| 2007-10-04 | 514.477 |
| 2007-10-05 | 521.288 |
| 2007-10-08 | 522.86 |
| 2007-10-09 | 519.532 |
| 2007-10-10 | 523.766 |
| 2007-10-11 | 525.927 |
| 2007-10-12 | 527.596 |
| 2007-10-15 | 531.167 |
| 2007-10-16 | 537.39 |
| 2007-10-17 | 535.79 |
| 2007-10-18 | 531.84 |
| 2007-10-19 | 537.953 |
| 2007-10-22 | 528.281 |
| 2007-10-23 | 533.038 |
| 2007-10-24 | 532.483 |
| 2007-10-25 | 535.789 |
| 2007-10-26 | 539.886 |
| 2007-10-29 | 549.851 |
| 2007-10-30 | 544.671 |
| 2007-10-31 | 541.869 |
| 2007-11-01 | 548.59 |
| 2007-11-02 | 546.023 |
| 2007-11-05 | 554.941 |
| 2007-11-06 | 562.973 |
| 2007-11-07 | 573.555 |
| 2007-11-08 | 567.392 |
| 2007-11-09 | 567.511 |
| 2007-11-12 | 560.049 |
| 2007-11-13 | 550.651 |
| 2007-11-14 | 550.017 |
| 2007-11-15 | 550.923 |
| 2007-11-16 | 541.267 |
| 2007-11-19 | 538.703 |
| 2007-11-20 | 533.98 |
| 2007-11-21 | 538.152 |
| 2007-11-22 | 541.001 |
| 2007-11-23 | 547.487 |
| 2007-11-26 | 562.639 |
| 2007-11-27 | 554.191 |
| 2007-11-28 | 540.66 |
| 2007-11-29 | 547.325 |
| 2007-11-30 | 537.72 |
| 2007-12-03 | 534.983 |
| 2007-12-04 | 539.052 |
| 2007-12-05 | 544.593 |
| 2007-12-06 | 541.315 |
| 2007-12-07 | 546.427 |
| 2007-12-10 | 545.517 |
| 2007-12-11 | 549.146 |
| 2007-12-12 | 549.208 |
| 2007-12-13 | 550.602 |
| 2007-12-14 | 547.176 |
| 2007-12-17 | 549.083 |
| 2007-12-18 | 553.528 |
| 2007-12-19 | 556.829 |
| 2007-12-20 | 557.298 |
| 2007-12-21 | 558.881 |
| 2007-12-24 | 562.986 |
| 2007-12-27 | 567.555 |
| 2007-12-28 | 563.682 |
| 2007-12-31 | 568.661 |
| 2008-01-02 | 573.343 |
| 2008-01-03 | 587.275 |
| 2008-01-04 | 583.866 |
| 2008-01-07 | 584.526 |
| 2008-01-08 | 593.805 |
| 2008-01-09 | 603.528 |
| 2008-01-10 | 595.498 |
| 2008-01-11 | 604.743 |
| 2008-01-14 | 612.156 |
| 2008-01-15 | 609.054 |
| 2008-01-16 | 595.471 |
| 2008-01-17 | 603.395 |
| 2008-01-18 | 596.915 |
| 2008-01-21 | 603.764 |
| 2008-01-22 | 595.222 |
| 2008-01-23 | 609 |
| 2008-01-24 | 609.906 |
| 2008-01-25 | 625.637 |
| 2008-01-28 | 623.215 |
| 2008-01-29 | 627.75 |
| 2008-01-30 | 623.902 |
| 2008-01-31 | 621.593 |
| 2008-02-01 | 627.058 |
| 2008-02-04 | 607.196 |
| 2008-02-05 | 605.602 |
| 2008-02-06 | 610.875 |
| 2008-02-07 | 620.516 |
| 2008-02-08 | 631.172 |
| 2008-02-11 | 635.908 |
| 2008-02-12 | 634.043 |
| 2008-02-13 | 621.398 |
| 2008-02-14 | 623.187 |
| 2008-02-15 | 619.763 |
| 2008-02-18 | 618.507 |
| 2008-02-19 | 622.115 |
| 2008-02-20 | 628.679 |
| 2008-02-21 | 639.756 |
| 2008-02-22 | 637.513 |
| 2008-02-25 | 639.77 |
| 2008-02-26 | 627.941 |
| 2008-02-27 | 636.324 |
| 2008-02-28 | 634.069 |
| 2008-02-29 | 637.584 |
| 2008-03-03 | 644.943 |
| 2008-03-04 | 646.313 |
| 2008-03-05 | 636.151 |
| 2008-03-06 | 643.43 |
| 2008-03-07 | 635.183 |
| 2008-03-10 | 633.025 |
| 2008-03-11 | 633.398 |
| 2008-03-12 | 630.9 |
| 2008-03-13 | 634.185 |
| 2008-03-14 | 641.158 |
| 2008-03-17 | 649.511 |
| 2008-03-18 | 635.706 |
| 2008-03-19 | 632.146 |
| 2008-03-20 | 591.147 |
| 2008-03-25 | 598.566 |
| 2008-03-26 | 602.005 |
| 2008-03-27 | 600.31 |
| 2008-03-28 | 598.277 |
| 2008-03-31 | 592.821 |
| 2008-04-01 | 572.322 |
| 2008-04-02 | 571.036 |
| 2008-04-03 | 576.355 |
| 2008-04-04 | 576.189 |
| 2008-04-07 | 582.166 |
| 2008-04-08 | 584.651 |
| 2008-04-09 | 576.556 |
| 2008-04-10 | 587.948 |
| 2008-04-11 | 584.945 |
| 2008-04-14 | 580.854 |
| 2008-04-15 | 588.3 |
| 2008-04-16 | 586.266 |
| 2008-04-17 | 595.879 |
| 2008-04-18 | 592.312 |
| 2008-04-21 | 577.396 |
| 2008-04-22 | 576.983 |
| 2008-04-23 | 573.948 |
| 2008-04-24 | 572.086 |
| 2008-04-25 | 566.382 |
| 2008-04-28 | 569.364 |
| 2008-04-29 | 569.226 |
| 2008-04-30 | 557.716 |
| 2008-05-01 | 556.738 |
| 2008-05-02 | 551.307 |
| 2008-05-06 | 566.89 |
| 2008-05-07 | 565.22 |
| 2008-05-08 | 568.611 |
| 2008-05-09 | 573.604 |
| 2008-05-12 | 571.456 |
| 2008-05-13 | 566.611 |
| 2008-05-14 | 559.409 |
| 2008-05-15 | 558.511 |
| 2008-05-16 | 571.078 |
| 2008-05-19 | 582.233 |
| 2008-05-20 | 580.035 |
| 2008-05-21 | 587.525 |
| 2008-05-22 | 588.468 |
| 2008-05-23 | 586.486 |
| 2008-05-27 | 585.801 |
| 2008-05-28 | 569.095 |
| 2008-05-29 | 573.834 |
| 2008-05-30 | 567.566 |
| 2008-06-02 | 573.299 |
| 2008-06-03 | 573.891 |
| 2008-06-04 | 567.322 |
| 2008-06-05 | 566.111 |
| 2008-06-06 | 567.037 |
| 2008-06-09 | 572.6 |
| 2008-06-10 | 569.983 |
| 2008-06-11 | 564.105 |
| 2008-06-12 | 564.574 |
| 2008-06-13 | 563.417 |
| 2008-06-16 | 565.316 |
| 2008-06-17 | 569.788 |
| 2008-06-18 | 571.023 |
| 2008-06-19 | 576.662 |
| 2008-06-20 | 578.295 |
| 2008-06-23 | 582.716 |
| 2008-06-24 | 570.759 |
| 2008-06-25 | 569.626 |
| 2008-06-26 | 569.051 |
| 2008-06-27 | 585.66 |
| 2008-06-30 | 589.639 |
| 2008-07-01 | 589.373 |
| 2008-07-02 | 592.518 |
| 2008-07-03 | 591.782 |
| 2008-07-04 | 593.439 |
| 2008-07-07 | 588.574 |
| 2008-07-08 | 590.863 |
| 2008-07-09 | 588.545 |
| 2008-07-10 | 592.91 |
| 2008-07-11 | 600.709 |
| 2008-07-14 | 603.84 |
| 2008-07-15 | 613.594 |
| 2008-07-16 | 611.502 |
| 2008-07-17 | 607.253 |
| 2008-07-18 | 605.631 |
| 2008-07-21 | 607.934 |
| 2008-07-22 | 611.181 |
| 2008-07-23 | 594.209 |
| 2008-07-24 | 591.715 |
| 2008-07-25 | 592.997 |
| 2008-07-28 | 590.675 |
| 2008-07-29 | 590.245 |
| 2008-07-30 | 585.699 |
| 2008-07-31 | 583.792 |
| 2008-08-01 | 584.249 |
| 2008-08-04 | 583.82 |
| 2008-08-05 | 570.543 |
| 2008-08-06 | 571.507 |
| 2008-08-07 | 570.311 |
| 2008-08-08 | 570.175 |
| 2008-08-11 | 573.539 |
| 2008-08-12 | 542.931 |
| 2008-08-13 | 552.242 |
| 2008-08-14 | 559.153 |
| 2008-08-15 | 533.118 |
| 2008-08-18 | 541.081 |
| 2008-08-19 | 539.858 |
| 2008-08-20 | 548.287 |
| 2008-08-21 | 555.556 |
| 2008-08-22 | 559.224 |
| 2008-08-26 | 554.433 |
| 2008-08-27 | 566.236 |
| 2008-08-28 | 563.228 |
| 2008-08-29 | 567.966 |
| 2008-09-01 | 568.267 |
| 2008-09-02 | 554.404 |
| 2008-09-03 | 552.12 |
| 2008-09-04 | 557.927 |
| 2008-09-05 | 558.576 |
| 2008-09-08 | 567.239 |
| 2008-09-09 | 563.363 |
| 2008-09-10 | 548.491 |
| 2008-09-11 | 533.892 |
| 2008-09-12 | 536.929 |
| 2008-09-15 | 546.459 |
| 2008-09-16 | 548.656 |
| 2008-09-17 | 552.274 |
| 2008-09-18 | 599.258 |
| 2008-09-19 | 589.166 |
| 2008-09-22 | 599.135 |
| 2008-09-23 | 605.989 |
| 2008-09-24 | 605.864 |
| 2008-09-25 | 604.392 |
| 2008-09-26 | 596.022 |
| 2008-09-29 | 612.423 |
| 2008-09-30 | 624.217 |
| 2008-10-01 | 619.388 |
| 2008-10-02 | 622.574 |
| 2008-10-03 | 606.726 |
| 2008-10-06 | 616.57 |
| 2008-10-07 | 651.219 |
| 2008-10-08 | 669.748 |
| 2008-10-09 | 645.097 |
| 2008-10-10 | 675.845 |
| 2008-10-13 | 634.49 |
| 2008-10-14 | 621.479 |
| 2008-10-15 | 623.851 |
| 2008-10-16 | 619.525 |
| 2008-10-17 | 596.204 |
| 2008-10-20 | 595.521 |
| 2008-10-21 | 589.434 |
| 2008-10-22 | 586.482 |
| 2008-10-23 | 565.025 |
| 2008-10-24 | 553.203 |
| 2008-10-27 | 578.715 |
| 2008-10-28 | 597.29 |
| 2008-10-29 | 585.947 |
| 2008-10-30 | 589.279 |
| 2008-10-31 | 572.225 |
| 2008-11-03 | 571.785 |
| 2008-11-04 | 574.695 |
| 2008-11-05 | 586.552 |
| 2008-11-06 | 573.446 |
| 2008-11-07 | 578.919 |
| 2008-11-10 | 583.883 |
| 2008-11-11 | 582.221 |
| 2008-11-12 | 583.566 |
| 2008-11-13 | 571.063 |
| 2008-11-14 | 573.732 |
| 2008-11-17 | 587.262 |
| 2008-11-18 | 583.736 |
| 2008-11-19 | 584.588 |
| 2008-11-20 | 595.485 |
| 2008-11-21 | 602.223 |
| 2008-11-24 | 645.04 |
| 2008-11-25 | 625.292 |
| 2008-11-26 | 629.381 |
| 2008-11-27 | 628.574 |
| 2008-11-28 | 633.419 |
| 2008-12-01 | 629.401 |
| 2008-12-02 | 610.334 |
| 2008-12-03 | 612.188 |
| 2008-12-04 | 612.953 |
| 2008-12-05 | 604.441 |
| 2008-12-08 | 599.62 |
| 2008-12-09 | 599.068 |
| 2008-12-10 | 608.92 |
| 2008-12-11 | 624.62 |
| 2008-12-12 | 610.007 |
| 2008-12-15 | 613.827 |
| 2008-12-16 | 610.533 |
| 2008-12-17 | 604.896 |
| 2008-12-18 | 599.862 |
| 2008-12-19 | 598.474 |
| 2008-12-22 | 602.307 |
| 2008-12-23 | 603.72 |
| 2008-12-24 | 598.106 |
| 2008-12-29 | 616.299 |
| 2008-12-30 | 612.676 |
| 2008-12-31 | 614.652 |
| 2009-01-02 | 623.656 |
| 2009-01-05 | 628.885 |
| 2009-01-06 | 630.321 |
| 2009-01-07 | 635.855 |
| 2009-01-08 | 621.129 |
| 2009-01-09 | 622.721 |
| 2009-01-12 | 634.345 |
| 2009-01-13 | 612.467 |
| 2009-01-14 | 624.67 |
| 2009-01-15 | 617.453 |
| 2009-01-16 | 622.029 |
| 2009-01-19 | 634.891 |
| 2009-01-20 | 643.545 |
| 2009-01-21 | 666.022 |
| 2009-01-22 | 651.064 |
| 2009-01-23 | 681.339 |
| 2009-01-26 | 699.676 |
| 2009-01-27 | 676.584 |
| 2009-01-28 | 673.302 |
| 2009-01-29 | 672.974 |
| 2009-01-30 | 713.398 |
| 2009-02-02 | 717.736 |
| 2009-02-03 | 702.93 |
| 2009-02-04 | 695.912 |
| 2009-02-05 | 709.438 |
| 2009-02-06 | 713.06 |
| 2009-02-09 | 696.075 |
| 2009-02-10 | 691.732 |
| 2009-02-11 | 711.804 |
| 2009-02-12 | 737.039 |
| 2009-02-13 | 728.327 |
| 2009-02-16 | 738.97 |
| 2009-02-17 | 761.515 |
| 2009-02-18 | 767.014 |
| 2009-02-19 | 768.169 |
| 2009-02-20 | 778.201 |
| 2009-02-23 | 768.093 |
| 2009-02-24 | 773.726 |
| 2009-02-25 | 744.743 |
| 2009-02-26 | 740.48 |
| 2009-02-27 | 745.046 |
| 2009-03-02 | 753.571 |
| 2009-03-03 | 732.475 |
| 2009-03-04 | 727.81 |
| 2009-03-05 | 725.954 |
| 2009-03-06 | 740.017 |
| 2009-03-09 | 741.1 |
| 2009-03-10 | 717.208 |
| 2009-03-11 | 707.38 |
| 2009-03-12 | 715.291 |
| 2009-03-13 | 713.953 |
| 2009-03-16 | 708.528 |
| 2009-03-17 | 707.203 |
| 2009-03-18 | 697.839 |
| 2009-03-19 | 694.105 |
| 2009-03-20 | 702.282 |
| 2009-03-23 | 697.321 |
| 2009-03-24 | 685.576 |
| 2009-03-25 | 682.205 |
| 2009-03-26 | 689.236 |
| 2009-03-27 | 690.606 |
| 2009-03-30 | 700.463 |
| 2009-03-31 | 691.433 |
| 2009-04-01 | 696.274 |
| 2009-04-02 | 687.989 |
| 2009-04-03 | 670.41 |
| 2009-04-06 | 650.422 |
| 2009-04-07 | 662.385 |
| 2009-04-08 | 671.396 |
| 2009-04-09 | 664.924 |
| 2009-04-14 | 673.54 |
| 2009-04-15 | 673.498 |
| 2009-04-16 | 676.869 |
| 2009-04-17 | 667.279 |
| 2009-04-20 | 671.607 |
| 2009-04-21 | 685.447 |
| 2009-04-22 | 684.032 |
| 2009-04-23 | 684.811 |
| 2009-04-24 | 686.504 |
| 2009-04-27 | 693.715 |
| 2009-04-28 | 689.576 |
| 2009-04-29 | 676.166 |
| 2009-04-30 | 667.919 |
| 2009-05-01 | 664.781 |
| 2009-05-05 | 674.132 |
| 2009-05-06 | 678.609 |
| 2009-05-07 | 685.402 |
| 2009-05-08 | 684.446 |
| 2009-05-11 | 671.746 |
| 2009-05-12 | 673.204 |
| 2009-05-13 | 676.471 |
| 2009-05-14 | 678.711 |
| 2009-05-15 | 682.103 |
| 2009-05-18 | 690.596 |
| 2009-05-19 | 676.281 |
| 2009-05-20 | 680.569 |
| 2009-05-21 | 681.703 |
| 2009-05-22 | 682.551 |
| 2009-05-26 | 678.381 |
| 2009-05-27 | 680.206 |
| 2009-05-28 | 684.998 |
| 2009-05-29 | 692.554 |
| 2009-06-01 | 693.946 |
| 2009-06-02 | 689.35 |
| 2009-06-03 | 689.048 |
| 2009-06-04 | 680.922 |
| 2009-06-05 | 689.139 |
| 2009-06-08 | 683.739 |
| 2009-06-09 | 685.252 |
| 2009-06-10 | 681.883 |
| 2009-06-11 | 679.889 |
| 2009-06-12 | 676.012 |
| 2009-06-15 | 672.196 |
| 2009-06-16 | 673.921 |
| 2009-06-17 | 673.361 |
| 2009-06-18 | 671.794 |
| 2009-06-19 | 670.942 |
| 2009-06-22 | 667.678 |
| 2009-06-23 | 660.625 |
| 2009-06-24 | 659.015 |
| 2009-06-25 | 669.09 |
| 2009-06-26 | 671.892 |
| 2009-06-29 | 671.25 |
| 2009-06-30 | 666.903 |
| 2009-07-01 | 662.565 |
| 2009-07-02 | 663.594 |
| 2009-07-03 | 666.214 |
| 2009-07-06 | 662.235 |
| 2009-07-07 | 662.291 |
| 2009-07-08 | 661.601 |
| 2009-07-09 | 655.265 |
| 2009-07-10 | 655.1 |
| 2009-07-13 | 651.208 |
| 2009-07-14 | 659.099 |
| 2009-07-15 | 661.404 |
| 2009-07-16 | 664.429 |
| 2009-07-17 | 662.39 |
| 2009-07-20 | 668.997 |
| 2009-07-21 | 666.444 |
| 2009-07-22 | 666.408 |
| 2009-07-23 | 671.34 |
| 2009-07-24 | 668.603 |
| 2009-07-27 | 670.595 |
| 2009-07-28 | 668.908 |
| 2009-07-29 | 661.786 |
| 2009-07-30 | 661.697 |
| 2009-07-31 | 663.902 |
| 2009-08-03 | 667.635 |
| 2009-08-04 | 662.935 |
| 2009-08-05 | 670.071 |
| 2009-08-06 | 667.234 |
| 2009-08-07 | 668.593 |
| 2009-08-10 | 671.715 |
| 2009-08-11 | 668.221 |
| 2009-08-12 | 667.775 |
| 2009-08-13 | 669.843 |
| 2009-08-14 | 670.518 |
| 2009-08-17 | 664.658 |
| 2009-08-18 | 664.154 |
| 2009-08-19 | 662.636 |
| 2009-08-20 | 662.989 |
| 2009-08-21 | 658.3 |
| 2009-08-24 | 667.005 |
| 2009-08-25 | 662.773 |
| 2009-08-26 | 663.29 |
| 2009-08-27 | 661.919 |
| 2009-08-28 | 661.898 |
| 2009-09-01 | 662.77 |
| 2009-09-02 | 671.448 |
| 2009-09-03 | 687.303 |
| 2009-09-04 | 692.03 |
| 2009-09-07 | 692.101 |
| 2009-09-08 | 696.312 |
| 2009-09-09 | 686.582 |
| 2009-09-10 | 679.989 |
| 2009-09-11 | 684.389 |
| 2009-09-14 | 684.227 |
| 2009-09-15 | 683.594 |
| 2009-09-16 | 691.743 |
| 2009-09-17 | 692.005 |
| 2009-09-18 | 690.219 |
| 2009-09-21 | 681.756 |
| 2009-09-22 | 686.55 |
| 2009-09-23 | 686.105 |
| 2009-09-24 | 686.527 |
| 2009-09-25 | 678.878 |
| 2009-09-28 | 676.941 |
| 2009-09-29 | 680.259 |
| 2009-09-30 | 682.608 |
| 2009-10-01 | 689.768 |
| 2009-10-02 | 686.482 |
| 2009-10-05 | 686.479 |
| 2009-10-06 | 692.258 |
| 2009-10-07 | 711.422 |
| 2009-10-08 | 713.971 |
| 2009-10-09 | 710.239 |
| 2009-10-12 | 714.189 |
| 2009-10-13 | 719.5 |
| 2009-10-14 | 715.148 |
| 2009-10-15 | 705.713 |
| 2009-10-16 | 702.999 |
| 2009-10-19 | 706.296 |
| 2009-10-20 | 710.755 |
| 2009-10-21 | 705.06 |
| 2009-10-22 | 705.188 |
| 2009-10-23 | 705.9 |
| 2009-10-26 | 701.649 |
| 2009-10-27 | 698.959 |
| 2009-10-28 | 699.851 |
| 2009-10-29 | 700.922 |
| 2009-10-30 | 703.272 |
| 2009-11-02 | 712.255 |
| 2009-11-03 | 721.593 |
| 2009-11-04 | 739.568 |
| 2009-11-05 | 732.66 |
| 2009-11-06 | 735.047 |
| 2009-11-09 | 738.901 |
| 2009-11-10 | 732.727 |
| 2009-11-11 | 741.93 |
| 2009-11-12 | 746.189 |
| 2009-11-13 | 744.588 |
| 2009-11-16 | 759.258 |
| 2009-11-17 | 759.258 |
| 2009-11-18 | 767.068 |
| 2009-11-19 | 763.852 |
| 2009-11-20 | 768.067 |
| 2009-11-23 | 778.527 |
| 2009-11-24 | 782.933 |
| 2009-11-25 | 782.924 |
| 2009-11-26 | 784.223 |
| 2009-11-27 | 780.758 |
| 2009-11-30 | 778.686 |
| 2009-12-01 | 791.761 |
| 2009-12-02 | 802.105 |
| 2009-12-03 | 805.455 |
| 2009-12-04 | 798.865 |
| 2009-12-07 | 773.978 |
| 2009-12-08 | 784.218 |
| 2009-12-09 | 773.568 |
| 2009-12-10 | 764.205 |
| 2009-12-11 | 771.73 |
| 2009-12-14 | 764.61 |
| 2009-12-15 | 766.428 |
| 2009-12-16 | 778.686 |
| 2009-12-17 | 781.533 |
| 2009-12-18 | 769.044 |
| 2009-12-21 | 776.921 |
| 2009-12-22 | 765.103 |
| 2009-12-23 | 758.299 |
| 2009-12-24 | 766.482 |
| 2009-12-29 | 765.122 |
| 2009-12-30 | 761.006 |
| 2009-12-31 | 766.401 |
| 2010-01-04 | 774.261 |
| 2010-01-05 | 779.529 |
| 2010-01-06 | 783.317 |
| 2010-01-07 | 787.65 |
| 2010-01-08 | 783.4 |
| 2010-01-11 | 797.74 |
| 2010-01-12 | 794.836 |
| 2010-01-13 | 780.615 |
| 2010-01-14 | 783.834 |
| 2010-01-15 | 786.652 |
| 2010-01-18 | 789.702 |
| 2010-01-19 | 791.126 |
| 2010-01-20 | 796.08 |
| 2010-01-21 | 785.597 |
| 2010-01-22 | 774.364 |
| 2010-01-25 | 777.825 |
| 2010-01-26 | 773.582 |
| 2010-01-27 | 778.019 |
| 2010-01-28 | 779.209 |
| 2010-01-29 | 775.442 |
| 2010-02-01 | 778.137 |
| 2010-02-02 | 798.795 |
| 2010-02-03 | 798.586 |
| 2010-02-04 | 796.259 |
| 2010-02-05 | 769.02 |
| 2010-02-08 | 780.623 |
| 2010-02-09 | 778.029 |
| 2010-02-10 | 780.309 |
| 2010-02-11 | 784.52 |
| 2010-02-12 | 795.346 |
| 2010-02-15 | 807.209 |
| 2010-02-16 | 816.315 |
| 2010-02-17 | 813.805 |
| 2010-02-18 | 813.765 |
| 2010-02-19 | 819.696 |
| 2010-02-22 | 822.862 |
| 2010-02-23 | 816.926 |
| 2010-02-24 | 806.523 |
| 2010-02-25 | 809.085 |
| 2010-02-26 | 817.594 |
| 2010-03-01 | 819.94 |
| 2010-03-02 | 826.973 |
| 2010-03-03 | 834.067 |
| 2010-03-04 | 831.017 |
| 2010-03-05 | 834.989 |
| 2010-03-08 | 831.317 |
| 2010-03-09 | 824.317 |
| 2010-03-10 | 827.629 |
| 2010-03-11 | 809.723 |
| 2010-03-12 | 811.806 |
| 2010-03-15 | 804.606 |
| 2010-03-16 | 813.363 |
| 2010-03-17 | 820.757 |
| 2010-03-18 | 820.724 |
| 2010-03-19 | 826.577 |
| 2010-03-22 | 816.27 |
| 2010-03-23 | 814.465 |
| 2010-03-24 | 819.353 |
| 2010-03-25 | 819.224 |
| 2010-03-26 | 820.505 |
| 2010-03-29 | 824.981 |
| 2010-03-30 | 823.562 |
| 2010-03-31 | 823.988 |
| 2010-04-01 | 826.789 |
| 2010-04-06 | 837.743 |
| 2010-04-07 | 845.583 |
| 2010-04-08 | 862.744 |
| 2010-04-09 | 863.009 |
| 2010-04-12 | 854.196 |
| 2010-04-13 | 847.342 |
| 2010-04-14 | 849.52 |
| 2010-04-15 | 849.945 |
| 2010-04-16 | 853.686 |
| 2010-04-19 | 838.914 |
| 2010-04-20 | 845.044 |
| 2010-04-21 | 851.004 |
| 2010-04-22 | 856.282 |
| 2010-04-23 | 855.406 |
| 2010-04-26 | 867.8 |
| 2010-04-27 | 863.691 |
| 2010-04-28 | 884.285 |
| 2010-04-29 | 883.686 |
| 2010-04-30 | 882.784 |
| 2010-05-04 | 901.462 |
| 2010-05-05 | 902.51 |
| 2010-05-06 | 922.764 |
| 2010-05-07 | 941.823 |
| 2010-05-10 | 910.188 |
| 2010-05-11 | 953.771 |
| 2010-05-12 | 977.901 |
| 2010-05-13 | 982.811 |
| 2010-05-14 | 993.304 |
| 2010-05-17 | 999.553 |
| 2010-05-18 | 981.342 |
| 2010-05-19 | 992.858 |
| 2010-05-20 | 958.232 |
| 2010-05-21 | 943.479 |
| 2010-05-24 | 953.253 |
| 2010-05-25 | 974.281 |
| 2010-05-26 | 983.294 |
| 2010-05-27 | 987.159 |
| 2010-05-28 | 978.322 |
| 2010-06-01 | 1006.39 |
| 2010-06-02 | 997.712 |
| 2010-06-03 | 993.039 |
| 2010-06-04 | 986.556 |
| 2010-06-07 | 1012.19 |
| 2010-06-08 | 1048.03 |
| 2010-06-09 | 1033.56 |
| 2010-06-10 | 1010.18 |
| 2010-06-11 | 1007.18 |
| 2010-06-14 | 1004.33 |
| 2010-06-15 | 1001.39 |
| 2010-06-16 | 1005.04 |
| 2010-06-17 | 998.302 |
| 2010-06-18 | 1004.2 |
| 2010-06-21 | 1015.15 |
| 2010-06-22 | 1006.35 |
| 2010-06-23 | 1011.97 |
| 2010-06-24 | 1003.62 |
| 2010-06-25 | 1011.89 |
| 2010-06-28 | 1015.11 |
| 2010-06-29 | 1013.45 |
| 2010-06-30 | 1011.25 |
| 2010-07-01 | 1009.77 |
| 2010-07-02 | 968.168 |
| 2010-07-05 | 964.87 |
| 2010-07-06 | 962.211 |
| 2010-07-07 | 944.042 |
| 2010-07-08 | 949.305 |
| 2010-07-09 | 944.681 |
| 2010-07-12 | 958.476 |
| 2010-07-13 | 959.52 |
| 2010-07-14 | 954.002 |
| 2010-07-15 | 947.494 |
| 2010-07-16 | 928.803 |
| 2010-07-19 | 919.467 |
| 2010-07-20 | 912.567 |
| 2010-07-21 | 926.61 |
| 2010-07-22 | 925.536 |
| 2010-07-23 | 926.821 |
| 2010-07-26 | 920.92 |
| 2010-07-27 | 912.735 |
| 2010-07-28 | 893.872 |
| 2010-07-29 | 891.71 |
| 2010-07-30 | 897.013 |
| 2010-08-02 | 901.577 |
| 2010-08-03 | 894.192 |
| 2010-08-04 | 904.308 |
| 2010-08-05 | 906.025 |
| 2010-08-06 | 906.091 |
| 2010-08-09 | 907.859 |
| 2010-08-10 | 909.523 |
| 2010-08-11 | 918.078 |
| 2010-08-12 | 934.07 |
| 2010-08-13 | 946.188 |
| 2010-08-16 | 953.57 |
| 2010-08-17 | 951.319 |
| 2010-08-18 | 948.945 |
| 2010-08-19 | 957.057 |
| 2010-08-20 | 964.141 |
| 2010-08-23 | 966.675 |
| 2010-08-24 | 964.142 |
| 2010-08-25 | 975.946 |
| 2010-08-26 | 976.806 |
| 2010-08-27 | 970.595 |
| 2010-08-31 | 972.869 |
| 2010-09-01 | 977.632 |
| 2010-09-02 | 972.222 |
| 2010-09-03 | 975.306 |
| 2010-09-06 | 969.657 |
| 2010-09-07 | 977.315 |
| 2010-09-08 | 991.723 |
| 2010-09-09 | 984.914 |
| 2010-09-10 | 980.951 |
| 2010-09-13 | 970.866 |
| 2010-09-14 | 975.444 |
| 2010-09-15 | 978.887 |
| 2010-09-16 | 971.978 |
| 2010-09-17 | 975.489 |
| 2010-09-20 | 977.589 |
| 2010-09-21 | 972.877 |
| 2010-09-22 | 966.156 |
| 2010-09-23 | 968.577 |
| 2010-09-24 | 967.357 |
| 2010-09-27 | 965.744 |
| 2010-09-28 | 958.436 |
| 2010-09-29 | 962.388 |
| 2010-09-30 | 960.088 |
| 2010-10-01 | 955.187 |
| 2010-10-04 | 961.777 |
| 2010-10-05 | 962.153 |
| 2010-10-06 | 972.282 |
| 2010-10-07 | 973.017 |
| 2010-10-08 | 956.575 |
| 2010-10-11 | 967.291 |
| 2010-10-12 | 972.846 |
| 2010-10-13 | 970.981 |
| 2010-10-14 | 980.159 |
| 2010-10-15 | 977.328 |
| 2010-10-18 | 978.871 |
| 2010-10-19 | 981.099 |
| 2010-10-20 | 970.041 |
| 2010-10-21 | 959.522 |
| 2010-10-22 | 947.285 |
| 2010-10-25 | 957.636 |
| 2010-10-26 | 957.783 |
| 2010-10-27 | 964.141 |
| 2010-10-28 | 958.523 |
| 2010-10-29 | 966.628 |
| 2010-11-01 | 975.566 |
| 2010-11-02 | 971.805 |
| 2010-11-03 | 966.904 |
| 2010-11-04 | 955.624 |
| 2010-11-05 | 978.061 |
| 2010-11-08 | 997.703 |
| 2010-11-09 | 1016.91 |
| 2010-11-10 | 1016.38 |
| 2010-11-11 | 1028.38 |
| 2010-11-12 | 1013.22 |
| 2010-11-15 | 1002.71 |
| 2010-11-16 | 1001.87 |
| 2010-11-17 | 988.389 |
| 2010-11-18 | 995.853 |
| 2010-11-19 | 990.659 |
| 2010-11-22 | 987.704 |
| 2010-11-23 | 1001.32 |
| 2010-11-24 | 1033.07 |
| 2010-11-25 | 1030.68 |
| 2010-11-26 | 1031.17 |
| 2010-11-29 | 1030.3 |
| 2010-11-30 | 1056.07 |
| 2010-12-01 | 1062.62 |
| 2010-12-02 | 1052.63 |
| 2010-12-03 | 1049.11 |
| 2010-12-06 | 1062.32 |
| 2010-12-07 | 1065.85 |
| 2010-12-08 | 1054.9 |
| 2010-12-09 | 1045.94 |
| 2010-12-10 | 1048.03 |
| 2010-12-13 | 1050.75 |
| 2010-12-14 | 1043.68 |
| 2010-12-15 | 1043.64 |
| 2010-12-16 | 1046.66 |
| 2010-12-17 | 1030.7 |
| 2010-12-20 | 1051.47 |
| 2010-12-21 | 1053.43 |
| 2010-12-22 | 1056.68 |
| 2010-12-23 | 1056 |
| 2010-12-24 | 1052.61 |
| 2010-12-29 | 1069.9 |
| 2010-12-30 | 1064.16 |
| 2010-12-31 | 1055.1 |
| 2011-01-04 | 1048.88 |
| 2011-01-05 | 1044.06 |
| 2011-01-06 | 1050.7 |
| 2011-01-07 | 1045.98 |
| 2011-01-10 | 1060.33 |
| 2011-01-11 | 1067.65 |
| 2011-01-12 | 1061.29 |
| 2011-01-13 | 1050.24 |
| 2011-01-14 | 1023.66 |
| 2011-01-17 | 1022.98 |
| 2011-01-18 | 1021.46 |
| 2011-01-19 | 1019.1 |
| 2011-01-20 | 1011.71 |
| 2011-01-21 | 992.981 |
| 2011-01-24 | 993.805 |
| 2011-01-25 | 975.359 |
| 2011-01-26 | 974.32 |
| 2011-01-27 | 974.215 |
| 2011-01-28 | 957.787 |
| 2011-01-31 | 976.923 |
| 2011-02-01 | 973.719 |
| 2011-02-02 | 966.529 |
| 2011-02-03 | 967.051 |
| 2011-02-04 | 988.777 |
| 2011-02-07 | 992.192 |
| 2011-02-08 | 992.741 |
| 2011-02-09 | 998.315 |
| 2011-02-10 | 995.348 |
| 2011-02-11 | 1004.73 |
| 2011-02-14 | 1008.06 |
| 2011-02-15 | 1014.3 |
| 2011-02-16 | 1015.14 |
| 2011-02-17 | 1014.74 |
| 2011-02-18 | 1021.76 |
| 2011-02-21 | 1023.62 |
| 2011-02-22 | 1024.84 |
| 2011-02-23 | 1021.47 |
| 2011-02-24 | 1025.59 |
| 2011-02-25 | 1018.63 |
| 2011-02-28 | 1019.19 |
| 2011-03-01 | 1021.74 |
| 2011-03-02 | 1035.17 |
| 2011-03-03 | 1031.51 |
| 2011-03-04 | 1014.74 |
| 2011-03-07 | 1025.26 |
| 2011-03-08 | 1030.37 |
| 2011-03-09 | 1031.34 |
| 2011-03-10 | 1029.08 |
| 2011-03-11 | 1024.08 |
| 2011-03-14 | 1019.83 |
| 2011-03-15 | 1013.4 |
| 2011-03-16 | 1002.37 |
| 2011-03-17 | 1000.57 |
| 2011-03-18 | 1004.54 |
| 2011-03-21 | 1007.94 |
| 2011-03-22 | 1000.63 |
| 2011-03-23 | 1008.59 |
| 2011-03-24 | 1019.7 |
| 2011-03-25 | 1012.35 |
| 2011-03-28 | 1009.45 |
| 2011-03-29 | 1002.27 |
| 2011-03-30 | 1007.53 |
| 2011-03-31 | 1006.47 |
| 2011-04-01 | 1013.21 |
| 2011-04-04 | 1008.16 |
| 2011-04-05 | 1011.21 |
| 2011-04-06 | 1019.02 |
| 2011-04-07 | 1019.46 |
| 2011-04-08 | 1020.97 |
| 2011-04-11 | 1016.6 |
| 2011-04-12 | 1011.11 |
| 2011-04-13 | 1006.49 |
| 2011-04-14 | 1007.81 |
| 2011-04-15 | 1018.61 |
| 2011-04-18 | 1036.81 |
| 2011-04-19 | 1047.58 |
| 2011-04-20 | 1037.93 |
| 2011-04-21 | 1028.95 |
| 2011-04-26 | 1028.64 |
| 2011-04-27 | 1027.32 |
| 2011-04-28 | 1031.6 |
| 2011-05-03 | 1045.22 |
| 2011-05-04 | 1033.23 |
| 2011-05-05 | 1018.08 |
| 2011-05-06 | 1023.85 |
| 2011-05-09 | 1044.85 |
| 2011-05-10 | 1056.51 |
| 2011-05-11 | 1057.95 |
| 2011-05-12 | 1050.5 |
| 2011-05-13 | 1057.09 |
| 2011-05-16 | 1058.56 |
| 2011-05-17 | 1051.54 |
| 2011-05-18 | 1046.71 |
| 2011-05-19 | 1045.47 |
| 2011-05-20 | 1050.87 |
| 2011-05-23 | 1077.81 |
| 2011-05-24 | 1078.85 |
| 2011-05-25 | 1084.13 |
| 2011-05-26 | 1074.66 |
| 2011-05-27 | 1074.09 |
| 2011-05-31 | 1066.25 |
| 2011-06-01 | 1062.96 |
| 2011-06-02 | 1068.26 |
| 2011-06-03 | 1056.44 |
| 2011-06-06 | 1054.66 |
| 2011-06-07 | 1055.78 |
| 2011-06-08 | 1047.98 |
| 2011-06-09 | 1049.97 |
| 2011-06-10 | 1064.45 |
| 2011-06-13 | 1062.88 |
| 2011-06-14 | 1052.08 |
| 2011-06-15 | 1060.55 |
| 2011-06-16 | 1082.1 |
| 2011-06-17 | 1072.11 |
| 2011-06-20 | 1079.66 |
| 2011-06-21 | 1077.21 |
| 2011-06-22 | 1074.36 |
| 2011-06-23 | 1081.15 |
| 2011-06-24 | 1065.35 |
| 2011-06-27 | 1057.19 |
| 2011-06-28 | 1052.32 |
| 2011-06-29 | 1046.85 |
| 2011-06-30 | 1041.08 |
| 2011-07-01 | 1027.71 |
| 2011-07-04 | 1029.36 |
| 2011-07-05 | 1035.76 |
| 2011-07-06 | 1056.23 |
| 2011-07-07 | 1066.86 |
| 2011-07-08 | 1069.08 |
| 2011-07-11 | 1092.12 |
| 2011-07-12 | 1106.38 |
| 2011-07-13 | 1114.62 |
| 2011-07-14 | 1119.04 |
| 2011-07-15 | 1115 |
| 2011-07-18 | 1136.33 |
| 2011-07-19 | 1129.04 |
| 2011-07-20 | 1116.77 |
| 2011-07-21 | 1131.1 |
| 2011-07-22 | 1103.01 |
| 2011-07-25 | 1126.62 |
| 2011-07-26 | 1112.26 |
| 2011-07-27 | 1118.32 |
| 2011-07-28 | 1125.53 |
| 2011-07-29 | 1129.76 |
| 2011-08-01 | 1117.54 |
| 2011-08-02 | 1145.28 |
| 2011-08-03 | 1163.4 |
| 2011-08-04 | 1170.61 |
| 2011-08-05 | 1176.6 |
| 2011-08-08 | 1195.211 |
| 2011-08-09 | 1241.757 |
| 2011-08-10 | 1219.067 |
| 2011-08-11 | 1254.39 |
| 2011-08-12 | 1231.233 |
| 2011-08-15 | 1214.111 |
| 2011-08-16 | 1236.189 |
| 2011-08-17 | 1240.396 |
| 2011-08-18 | 1246.44 |
| 2011-08-19 | 1299.281 |
| 2011-08-22 | 1303.179 |
| 2011-08-23 | 1301.753 |
| 2011-08-24 | 1279.303 |
| 2011-08-25 | 1191.104 |
| 2011-08-26 | 1237.192 |
| 2011-08-30 | 1243.491 |
| 2011-08-31 | 1264.193 |
| 2011-09-01 | 1270.736 |
| 2011-09-02 | 1301.235 |
| 2011-09-05 | 1341.136 |
| 2011-09-06 | 1330.753 |
| 2011-09-07 | 1311.989 |
| 2011-09-08 | 1298.877 |
| 2011-09-09 | 1359.395 |
| 2011-09-12 | 1354.948 |
| 2011-09-13 | 1326.381 |
| 2011-09-14 | 1339.338 |
| 2011-09-15 | 1310.025 |
| 2011-09-16 | 1288.686 |
| 2011-09-19 | 1332.307 |
| 2011-09-20 | 1309.367 |
| 2011-09-21 | 1322.219 |
| 2011-09-22 | 1310.399 |
| 2011-09-23 | 1279.68 |
| 2011-09-26 | 1198.961 |
| 2011-09-27 | 1236.404 |
| 2011-09-28 | 1214.768 |
| 2011-09-29 | 1187.77 |
| 2011-09-30 | 1204.258 |
| 2011-10-03 | 1242.515 |
| 2011-10-04 | 1267.051 |
| 2011-10-05 | 1202.555 |
| 2011-10-06 | 1234.194 |
| 2011-10-07 | 1229.52 |
| 2011-10-10 | 1226.596 |
| 2011-10-11 | 1222.958 |
| 2011-10-12 | 1222.021 |
| 2011-10-13 | 1218.056 |
| 2011-10-14 | 1214.317 |
| 2011-10-17 | 1217.648 |
| 2011-10-18 | 1211.191 |
| 2011-10-19 | 1192.747 |
| 2011-10-20 | 1180.178 |
| 2011-10-21 | 1178.136 |
| 2011-10-24 | 1191.37 |
| 2011-10-25 | 1187.957 |
| 2011-10-26 | 1229.543 |
| 2011-10-27 | 1219.739 |
| 2011-10-28 | 1224.504 |
| 2011-10-31 | 1227.231 |
| 2011-11-01 | 1243.062 |
| 2011-11-02 | 1257.355 |
| 2011-11-03 | 1257.257 |
| 2011-11-04 | 1269.612 |
| 2011-11-07 | 1286.652 |
| 2011-11-08 | 1301.509 |
| 2011-11-09 | 1300.409 |
| 2011-11-10 | 1299.007 |
| 2011-11-11 | 1294.394 |
| 2011-11-14 | 1299.066 |
| 2011-11-15 | 1302.391 |
| 2011-11-16 | 1311.488 |
| 2011-11-17 | 1304.122 |
| 2011-11-18 | 1279.87 |
| 2011-11-21 | 1266.444 |
| 2011-11-22 | 1253.137 |
| 2011-11-23 | 1260.467 |
| 2011-11-24 | 1270.375 |
| 2011-11-25 | 1263.856 |
| 2011-11-28 | 1280.06 |
| 2011-11-29 | 1278.671 |
| 2011-11-30 | 1282.457 |
| 2011-12-01 | 1298.027 |
| 2011-12-02 | 1298.287 |
| 2011-12-05 | 1296.076 |
| 2011-12-06 | 1284.541 |
| 2011-12-07 | 1289.962 |
| 2011-12-08 | 1297.277 |
| 2011-12-09 | 1281.341 |
| 2011-12-12 | 1266.491 |
| 2011-12-13 | 1262.224 |
| 2011-12-14 | 1255.182 |
| 2011-12-15 | 1223.642 |
| 2011-12-16 | 1218.942 |
| 2011-12-19 | 1222.939 |
| 2011-12-20 | 1227.909 |
| 2011-12-21 | 1243.828 |
| 2011-12-22 | 1231.44 |
| 2011-12-23 | 1229.07 |
| 2011-12-28 | 1211.472 |
| 2011-12-29 | 1192.323 |
| 2011-12-30 | 1217.052 |
| 2012-01-03 | 1221.198 |
| 2012-01-04 | 1229.955 |
| 2012-01-05 | 1256.322 |
| 2012-01-06 | 1265.813 |
| 2012-01-09 | 1266.536 |
| 2012-01-10 | 1271.491 |
| 2012-01-11 | 1286.252 |
| 2012-01-12 | 1296.18 |
| 2012-01-13 | 1281.711 |
| 2012-01-16 | 1298.901 |
| 2012-01-17 | 1299.758 |
| 2012-01-18 | 1290.8 |
| 2012-01-19 | 1289.623 |
| 2012-01-20 | 1274.29 |
| 2012-01-23 | 1294.936 |
| 2012-01-24 | 1282.169 |
| 2012-01-25 | 1277.038 |
| 2012-01-26 | 1300.585 |
| 2012-01-27 | 1310.303 |
| 2012-01-30 | 1310.059 |
| 2012-01-31 | 1317.265 |
| 2012-02-01 | 1327.649 |
| 2012-02-02 | 1326.678 |
| 2012-02-03 | 1335.484 |
| 2012-02-06 | 1315.306 |
| 2012-02-07 | 1308.98 |
| 2012-02-08 | 1315.174 |
| 2012-02-09 | 1304.773 |
| 2012-02-10 | 1295.206 |
| 2012-02-13 | 1302.217 |
| 2012-02-14 | 1303.097 |
| 2012-02-15 | 1309.876 |
| 2012-02-16 | 1320.508 |
| 2012-02-17 | 1316.51 |
| 2012-02-20 | 1307.355 |
| 2012-02-21 | 1313.124 |
| 2012-02-22 | 1325.04 |
| 2012-02-23 | 1334.41 |
| 2012-02-24 | 1328.23 |
| 2012-02-27 | 1316.182 |
| 2012-02-28 | 1321.482 |
| 2012-02-29 | 1329.961 |
| 2012-03-01 | 1289.815 |
| 2012-03-02 | 1292.986 |
| 2012-03-05 | 1286.169 |
| 2012-03-06 | 1282.237 |
| 2012-03-07 | 1278.69 |
| 2012-03-08 | 1287.26 |
| 2012-03-09 | 1285.358 |
| 2012-03-12 | 1299.931 |
| 2012-03-13 | 1291.435 |
| 2012-03-14 | 1271.614 |
| 2012-03-15 | 1262.264 |
| 2012-03-16 | 1263.021 |
| 2012-03-19 | 1256.934 |
| 2012-03-20 | 1248.864 |
| 2012-03-21 | 1248.21 |
| 2012-03-22 | 1243.161 |
| 2012-03-23 | 1246.038 |
| 2012-03-26 | 1255.015 |
| 2012-03-27 | 1266.542 |
| 2012-03-28 | 1255.615 |
| 2012-03-29 | 1245.862 |
| 2012-03-30 | 1245.313 |
| 2012-04-02 | 1246.162 |
| 2012-04-03 | 1254.025 |
| 2012-04-04 | 1239.649 |
| 2012-04-05 | 1239.212 |
| 2012-04-10 | 1255.921 |
| 2012-04-11 | 1261.632 |
| 2012-04-12 | 1261.333 |
| 2012-04-13 | 1269.859 |
| 2012-04-16 | 1266.034 |
| 2012-04-17 | 1255.51 |
| 2012-04-18 | 1258.407 |
| 2012-04-19 | 1249.905 |
| 2012-04-20 | 1246.295 |
| 2012-04-23 | 1240.97 |
| 2012-04-24 | 1244.683 |
| 2012-04-25 | 1241.49 |
| 2012-04-26 | 1246.22 |
| 2012-04-27 | 1250.283 |
| 2012-04-30 | 1256.614 |
| 2012-05-01 | 1253.017 |
| 2012-05-02 | 1257.706 |
| 2012-05-03 | 1251.238 |
| 2012-05-04 | 1240.201 |
| 2012-05-08 | 1250.769 |
| 2012-05-09 | 1221.871 |
| 2012-05-10 | 1228.368 |
| 2012-05-11 | 1221.694 |
| 2012-05-14 | 1213.792 |
| 2012-05-15 | 1213.607 |
| 2012-05-16 | 1208.726 |
| 2012-05-17 | 1217.439 |
| 2012-05-18 | 1251.083 |
| 2012-05-21 | 1245.204 |
| 2012-05-22 | 1233.947 |
| 2012-05-23 | 1229.443 |
| 2012-05-24 | 1239.265 |
| 2012-05-25 | 1240.658 |
| 2012-05-28 | 1255.666 |
| 2012-05-29 | 1254.484 |
| 2012-05-30 | 1244.976 |
| 2012-05-31 | 1262.077 |
| 2012-06-01 | 1259.533 |
| 2012-06-06 | 1305.451 |
| 2012-06-07 | 1288.662 |
| 2012-06-08 | 1264.34 |
| 2012-06-11 | 1264.788 |
| 2012-06-12 | 1271.4 |
| 2012-06-13 | 1286.187 |
| 2012-06-14 | 1289.834 |
| 2012-06-15 | 1284.442 |
| 2012-06-18 | 1284.516 |
| 2012-06-19 | 1291.743 |
| 2012-06-20 | 1274.807 |
| 2012-06-21 | 1261.432 |
| 2012-06-22 | 1251.793 |
| 2012-06-25 | 1256.406 |
| 2012-06-26 | 1267.411 |
| 2012-06-27 | 1255.306 |
| 2012-06-28 | 1261.466 |
| 2012-06-29 | 1248.012 |
| 2012-07-02 | 1263.256 |
| 2012-07-03 | 1278.312 |
| 2012-07-04 | 1285.374 |
| 2012-07-05 | 1292.986 |
| 2012-07-06 | 1285.535 |
| 2012-07-09 | 1287.145 |
| 2012-07-10 | 1293.292 |
| 2012-07-11 | 1284.004 |
| 2012-07-12 | 1281.097 |
| 2012-07-13 | 1294.05 |
| 2012-07-16 | 1300.172 |
| 2012-07-17 | 1296.853 |
| 2012-07-18 | 1288.651 |
| 2012-07-19 | 1287.064 |
| 2012-07-20 | 1291.296 |
| 2012-07-23 | 1298.117 |
| 2012-07-24 | 1300.537 |
| 2012-07-25 | 1309.386 |
| 2012-07-26 | 1321.735 |
| 2012-07-27 | 1321.429 |
| 2012-07-30 | 1317.871 |
| 2012-07-31 | 1323.29 |
| 2012-08-01 | 1311.952 |
| 2012-08-02 | 1305.533 |
| 2012-08-03 | 1303.531 |
| 2012-08-06 | 1299.434 |
| 2012-08-07 | 1300.387 |
| 2012-08-08 | 1298.901 |
| 2012-08-09 | 1307.458 |
| 2012-08-10 | 1310.921 |
| 2012-08-13 | 1317.296 |
| 2012-08-14 | 1305.596 |
| 2012-08-15 | 1293.6 |
| 2012-08-16 | 1306.739 |
| 2012-08-17 | 1306.052 |
| 2012-08-20 | 1306.837 |
| 2012-08-21 | 1308.939 |
| 2012-08-22 | 1315.874 |
| 2012-08-23 | 1324.068 |
| 2012-08-24 | 1329.159 |
| 2012-08-28 | 1325.181 |
| 2012-08-29 | 1325.04 |
| 2012-08-30 | 1320.214 |
| 2012-08-31 | 1319.025 |
| 2012-09-03 | 1341.716 |
| 2012-09-04 | 1342.247 |
| 2012-09-05 | 1349.225 |
| 2012-09-06 | 1355.092 |
| 2012-09-07 | 1337.75 |
| 2012-09-10 | 1355.087 |
| 2012-09-11 | 1352.766 |
| 2012-09-12 | 1352.227 |
| 2012-09-13 | 1339.811 |
| 2012-09-14 | 1359.696 |
| 2012-09-17 | 1349.355 |
| 2012-09-18 | 1344.314 |
| 2012-09-19 | 1361.439 |
| 2012-09-20 | 1360.334 |
| 2012-09-21 | 1361.282 |
| 2012-09-24 | 1361.911 |
| 2012-09-25 | 1369.361 |
| 2012-09-26 | 1369.797 |
| 2012-09-27 | 1365.316 |
| 2012-09-28 | 1374.653 |
| 2012-10-01 | 1372.8 |
| 2012-10-02 | 1377.188 |
| 2012-10-03 | 1374.729 |
| 2012-10-04 | 1380.923 |
| 2012-10-05 | 1375.548 |
| 2012-10-08 | 1364.232 |
| 2012-10-09 | 1369.913 |
| 2012-10-10 | 1370.918 |
| 2012-10-11 | 1371.45 |
| 2012-10-12 | 1362.795 |
| 2012-10-15 | 1347.563 |
| 2012-10-16 | 1337.361 |
| 2012-10-17 | 1333.855 |
| 2012-10-18 | 1331.708 |
| 2012-10-19 | 1327.269 |
| 2012-10-22 | 1321.029 |
| 2012-10-23 | 1317.223 |
| 2012-10-24 | 1321.039 |
| 2012-10-25 | 1317.71 |
| 2012-10-26 | 1316.44 |
| 2012-10-29 | 1326.72 |
| 2012-10-30 | 1322.655 |
| 2012-10-31 | 1321.538 |
| 2012-11-01 | 1330.592 |
| 2012-11-02 | 1325.766 |
| 2012-11-05 | 1313.052 |
| 2012-11-06 | 1321.576 |
| 2012-11-07 | 1345.855 |
| 2012-11-08 | 1347.423 |
| 2012-11-09 | 1362.225 |
| 2012-11-12 | 1365.442 |
| 2012-11-13 | 1360.857 |
| 2012-11-14 | 1353.08 |
| 2012-11-15 | 1351.447 |
| 2012-11-16 | 1342.756 |
| 2012-11-19 | 1349.663 |
| 2012-11-20 | 1354.053 |
| 2012-11-21 | 1350.712 |
| 2012-11-22 | 1344.226 |
| 2012-11-23 | 1345.393 |
| 2012-11-26 | 1347.563 |
| 2012-11-27 | 1349.54 |
| 2012-11-28 | 1347.002 |
| 2012-11-29 | 1327.56 |
| 2012-11-30 | 1329.525 |
| 2012-12-03 | 1317.586 |
| 2012-12-04 | 1305.354 |
| 2012-12-05 | 1300.794 |
| 2012-12-06 | 1295.135 |
| 2012-12-07 | 1312.553 |
| 2012-12-10 | 1324.111 |
| 2012-12-11 | 1318.234 |
| 2012-12-12 | 1315.587 |
| 2012-12-13 | 1299.157 |
| 2012-12-14 | 1297.316 |
| 2012-12-17 | 1285.269 |
| 2012-12-18 | 1289.258 |
| 2012-12-19 | 1261.489 |
| 2012-12-20 | 1259.254 |
| 2012-12-21 | 1246.974 |
| 2012-12-24 | 1258.231 |
| 2012-12-27 | 1247.645 |
| 2012-12-28 | 1259.683 |
| 2012-12-31 | 1261.562 |
| 2013-01-02 | 1270.111 |
| 2013-01-03 | 1285.093 |
| 2013-01-04 | 1254.323 |
| 2013-01-07 | 1267.824 |
| 2013-01-08 | 1261.057 |
| 2013-01-09 | 1272.373 |
| 2013-01-10 | 1269.369 |
| 2013-01-11 | 1258.291 |
| 2013-01-14 | 1246.823 |
| 2013-01-15 | 1257.669 |
| 2013-01-16 | 1262.78 |
| 2013-01-17 | 1260.106 |
| 2013-01-18 | 1265.823 |
| 2013-01-21 | 1269.078 |
| 2013-01-22 | 1268.17 |
| 2013-01-23 | 1268.839 |
| 2013-01-24 | 1258.065 |
| 2013-01-25 | 1243.393 |
| 2013-01-28 | 1232.426 |
| 2013-01-29 | 1235.123 |
| 2013-01-30 | 1230.704 |
| 2013-01-31 | 1234.882 |
| 2013-02-01 | 1217.996 |
| 2013-02-04 | 1224.524 |
| 2013-02-05 | 1240.024 |
| 2013-02-06 | 1234.933 |
| 2013-02-07 | 1235.986 |
| 2013-02-08 | 1245.153 |
| 2013-02-11 | 1242.159 |
| 2013-02-12 | 1225.278 |
| 2013-02-13 | 1223.55 |
| 2013-02-14 | 1233.216 |
| 2013-02-15 | 1221.418 |
| 2013-02-18 | 1206.387 |
| 2013-02-19 | 1208.795 |
| 2013-02-20 | 1195.344 |
| 2013-02-21 | 1189.339 |
| 2013-02-22 | 1196.154 |
| 2013-02-25 | 1201.887 |
| 2013-02-26 | 1219.647 |
| 2013-02-27 | 1228.801 |
| 2013-02-28 | 1213.392 |
| 2013-03-01 | 1203.988 |
| 2013-03-04 | 1214.126 |
| 2013-03-05 | 1214.822 |
| 2013-03-06 | 1207.982 |
| 2013-03-07 | 1213.249 |
| 2013-03-08 | 1204.184 |
| 2013-03-11 | 1213.275 |
| 2013-03-12 | 1216.372 |
| 2013-03-13 | 1221.975 |
| 2013-03-14 | 1225.831 |
| 2013-03-15 | 1219.386 |
| 2013-03-18 | 1236.09 |
| 2013-03-19 | 1238.408 |
| 2013-03-20 | 1247.098 |
| 2013-03-21 | 1246.417 |
| 2013-03-22 | 1246.616 |
| 2013-03-25 | 1232.974 |
| 2013-03-26 | 1241.354 |
| 2013-03-27 | 1243.746 |
| 2013-03-28 | 1253.128 |
| 2013-04-02 | 1244.644 |
| 2013-04-03 | 1222.811 |
| 2013-04-04 | 1207.415 |
| 2013-04-05 | 1201.354 |
| 2013-04-08 | 1212.803 |
| 2013-04-09 | 1205.258 |
| 2013-04-10 | 1207.16 |
| 2013-04-11 | 1189.593 |
| 2013-04-12 | 1186.298 |
| 2013-04-15 | 1083.314 |
| 2013-04-16 | 1054 |
| 2013-04-17 | 1046.124 |
| 2013-04-18 | 1070.17 |
| 2013-04-19 | 1080.462 |
| 2013-04-22 | 1092.54 |
| 2013-04-23 | 1091.704 |
| 2013-04-24 | 1095.516 |
| 2013-04-25 | 1107.072 |
| 2013-04-26 | 1123.425 |
| 2013-04-29 | 1125.506 |
| 2013-04-30 | 1126.128 |
| 2013-05-01 | 1113.595 |
| 2013-05-02 | 1106.215 |
| 2013-05-03 | 1124.952 |
| 2013-05-07 | 1118.673 |
| 2013-05-08 | 1108.739 |
| 2013-05-09 | 1118.681 |
| 2013-05-10 | 1114.122 |
| 2013-05-13 | 1102.522 |
| 2013-05-14 | 1103.472 |
| 2013-05-15 | 1094.513 |
| 2013-05-16 | 1070.013 |
| 2013-05-17 | 1069.154 |
| 2013-05-20 | 1051.947 |
| 2013-05-21 | 1070.209 |
| 2013-05-22 | 1071.429 |
| 2013-05-23 | 1074.919 |
| 2013-05-24 | 1068.948 |
| 2013-05-28 | 1067.42 |
| 2013-05-29 | 1074.005 |
| 2013-05-30 | 1083.899 |
| 2013-05-31 | 1085.977 |
| 2013-06-03 | 1072.608 |
| 2013-06-04 | 1074.679 |
| 2013-06-05 | 1068.886 |
| 2013-06-06 | 1066.692 |
| 2013-06-07 | 1065.116 |
| 2013-06-10 | 1041.887 |
| 2013-06-11 | 1031.095 |
| 2013-06-12 | 1036.774 |
| 2013-06-13 | 1039.713 |
| 2013-06-14 | 1035.537 |
| 2013-06-17 | 1038.591 |
| 2013-06-18 | 1030.346 |
| 2013-06-19 | 1019.86 |
| 2013-06-20 | 986.339 |
| 2013-06-21 | 976.279 |
| 2013-06-24 | 978.982 |
| 2013-06-25 | 979.421 |
| 2013-06-26 | 942.846 |
| 2013-06-27 | 945.51 |
| 2013-06-28 | 921.889 |
| 2013-07-01 | 952.801 |
| 2013-07-02 | 967.946 |
| 2013-07-03 | 962.162 |
| 2013-07-04 | 961.154 |
| 2013-07-05 | 957.401 |
| 2013-07-08 | 954.216 |
| 2013-07-09 | 972.578 |
| 2013-07-10 | 977.023 |
| 2013-07-11 | 981.869 |
| 2013-07-12 | 976.787 |
| 2013-07-15 | 983.081 |
| 2013-07-16 | 983.03 |
| 2013-07-17 | 977.285 |
| 2013-07-18 | 975.791 |
| 2013-07-19 | 981.53 |
| 2013-07-22 | 998.214 |
| 2013-07-23 | 1007.097 |
| 2013-07-24 | 1012.314 |
| 2013-07-25 | 994.919 |
| 2013-07-26 | 998.759 |
| 2013-07-29 | 1001.241 |
| 2013-07-30 | 996.646 |
| 2013-07-31 | 1002.787 |
| 2013-08-01 | 999.207 |
| 2013-08-02 | 972.359 |
| 2013-08-05 | 986.827 |
| 2013-08-06 | 972.965 |
| 2013-08-07 | 960.612 |
| 2013-08-08 | 964.246 |
| 2013-08-09 | 975.491 |
| 2013-08-12 | 997.404 |
| 2013-08-13 | 1002.405 |
| 2013-08-14 | 999.056 |
| 2013-08-15 | 1008.052 |
| 2013-08-16 | 1020.588 |
| 2013-08-19 | 1031.386 |
| 2013-08-20 | 1020.282 |
| 2013-08-21 | 1015.38 |
| 2013-08-22 | 1027.284 |
| 2013-08-23 | 1028.586 |
| 2013-08-27 | 1057.8 |
| 2013-08-28 | 1066.034 |
| 2013-08-29 | 1059.961 |
| 2013-08-30 | 1051.847 |
| 2013-09-02 | 1052.462 |
| 2013-09-03 | 1056.057 |
| 2013-09-04 | 1065.627 |
| 2013-09-05 | 1054.596 |
| 2013-09-06 | 1042.238 |
| 2013-09-09 | 1050.557 |
| 2013-09-10 | 1037.322 |
| 2013-09-11 | 1028.979 |
| 2013-09-12 | 1008.541 |
| 2013-09-13 | 984.461 |
| 2013-09-16 | 984.831 |
| 2013-09-17 | 985.744 |
| 2013-09-18 | 973.158 |
| 2013-09-19 | 1005.902 |
| 2013-09-20 | 1002.181 |
| 2013-09-23 | 978.712 |
| 2013-09-24 | 976.053 |
| 2013-09-25 | 977.673 |
| 2013-09-26 | 987.915 |
| 2013-09-27 | 978.454 |
| 2013-09-30 | 989.591 |
| 2013-10-01 | 983.138 |
| 2013-10-02 | 955.926 |
| 2013-10-03 | 961.581 |
| 2013-10-04 | 967.007 |
| 2013-10-07 | 965.106 |
| 2013-10-08 | 973.184 |
| 2013-10-09 | 968.279 |
| 2013-10-10 | 959.562 |
| 2013-10-11 | 947.145 |
| 2013-10-14 | 941.489 |
| 2013-10-15 | 929.587 |
| 2013-10-16 | 944.752 |
| 2013-10-17 | 959.874 |
| 2013-10-18 | 962.086 |
| 2013-10-21 | 962.27 |
| 2013-10-22 | 959.513 |
| 2013-10-23 | 968.68 |
| 2013-10-24 | 968.789 |
| 2013-10-25 | 971.79 |
| 2013-10-28 | 978.277 |
| 2013-10-29 | 978.814 |
| 2013-10-30 | 980.813 |
| 2013-10-31 | 975.819 |
| 2013-11-01 | 971.729 |
| 2013-11-04 | 972.942 |
| 2013-11-05 | 971.296 |
| 2013-11-06 | 975.05 |
| 2013-11-07 | 973.445 |
| 2013-11-08 | 975.119 |
| 2013-11-11 | 957.808 |
| 2013-11-12 | 956.898 |
| 2013-11-13 | 951.245 |
| 2013-11-14 | 955.226 |
| 2013-11-15 | 953.399 |
| 2013-11-18 | 950.037 |
| 2013-11-19 | 942.128 |
| 2013-11-20 | 939.694 |
| 2013-11-21 | 929.635 |
| 2013-11-22 | 918.59 |
| 2013-11-25 | 911.597 |
| 2013-11-26 | 923.881 |
| 2013-11-27 | 919.804 |
| 2013-11-28 | 913.119 |
| 2013-11-29 | 915.288 |
| 2013-12-02 | 913.082 |
| 2013-12-03 | 898.504 |
| 2013-12-04 | 892.568 |
| 2013-12-05 | 907.687 |
| 2013-12-06 | 900.593 |
| 2013-12-09 | 895.604 |
| 2013-12-10 | 906.132 |
| 2013-12-11 | 912.047 |
| 2013-12-12 | 902.788 |
| 2013-12-13 | 891.217 |
| 2013-12-16 | 892.624 |
| 2013-12-17 | 898.707 |
| 2013-12-18 | 896.974 |
| 2013-12-19 | 881.16 |
| 2013-12-20 | 875.33 |
| 2013-12-23 | 871.957 |
| 2013-12-24 | 874.954 |
| 2013-12-27 | 875.887 |
| 2013-12-30 | 873.755 |
| 2013-12-31 | 872.549 |
| 2014-01-02 | 888.838 |
| 2014-01-03 | 903.012 |
| 2014-01-06 | 909.558 |
| 2014-01-07 | 907.924 |
| 2014-01-08 | 902.502 |
| 2014-01-09 | 900.61 |
| 2014-01-10 | 906.533 |
| 2014-01-13 | 911.885 |
| 2014-01-14 | 913.096 |
| 2014-01-15 | 908.557 |
| 2014-01-16 | 908.607 |
| 2014-01-17 | 912.634 |
| 2014-01-20 | 925.878 |
| 2014-01-21 | 922.005 |
| 2014-01-22 | 915.571 |
| 2014-01-23 | 912.876 |
| 2014-01-24 | 920.437 |
| 2014-01-27 | 927.82 |
| 2014-01-28 | 919.123 |
| 2014-01-29 | 917.886 |
| 2014-01-30 | 922.194 |
| 2014-01-31 | 920.538 |
| 2014-02-03 | 922.582 |
| 2014-02-04 | 927.187 |
| 2014-02-05 | 930.353 |
| 2014-02-06 | 930.637 |
| 2014-02-07 | 928.724 |
| 2014-02-10 | 933.856 |
| 2014-02-11 | 938.094 |
| 2014-02-12 | 942.836 |
| 2014-02-13 | 943.648 |
| 2014-02-14 | 955.598 |
| 2014-02-17 | 967.601 |
| 2014-02-18 | 957.586 |
| 2014-02-19 | 959.091 |
| 2014-02-20 | 959.222 |
| 2014-02-21 | 963.629 |
| 2014-02-24 | 968.539 |
| 2014-02-25 | 969.484 |
| 2014-02-26 | 975.326 |
| 2014-02-27 | 974.806 |
| 2014-02-28 | 961.65 |
| 2014-03-03 | 975.579 |
| 2014-03-04 | 973.899 |
| 2014-03-05 | 971.939 |
| 2014-03-06 | 971.565 |
| 2014-03-07 | 971.222 |
| 2014-03-10 | 961.552 |
| 2014-03-11 | 973.566 |
| 2014-03-12 | 977.469 |
| 2014-03-13 | 982.303 |
| 2014-03-14 | 986.463 |
| 2014-03-17 | 992.372 |
| 2014-03-18 | 979.37 |
| 2014-03-19 | 967.162 |
| 2014-03-20 | 962.641 |
| 2014-03-21 | 970.209 |
| 2014-03-24 | 960.337 |
| 2014-03-25 | 951.821 |
| 2014-03-26 | 952.743 |
| 2014-03-27 | 942.092 |
| 2014-03-28 | 944.149 |
| 2014-03-31 | 939.861 |
| 2014-04-01 | 932.449 |
| 2014-04-02 | 930.907 |
| 2014-04-03 | 935.094 |
| 2014-04-04 | 943.747 |
| 2014-04-07 | 946.931 |
| 2014-04-08 | 955.14 |
| 2014-04-09 | 949.92 |
| 2014-04-10 | 953.188 |
| 2014-04-11 | 948.617 |
| 2014-04-14 | 958.047 |
| 2014-04-15 | 950.431 |
| 2014-04-16 | 938.584 |
| 2014-04-17 | 937.477 |
| 2014-04-22 | 935.191 |
| 2014-04-23 | 927.384 |
| 2014-04-24 | 928.525 |
| 2014-04-25 | 934.882 |
| 2014-04-28 | 938.446 |
| 2014-04-29 | 930.019 |
| 2014-04-30 | 934.674 |
| 2014-05-01 | 924.152 |
| 2014-05-02 | 927.262 |
| 2014-05-06 | 939.609 |
| 2014-05-07 | 942.081 |
| 2014-05-08 | 926.026 |
| 2014-05-09 | 933.246 |
| 2014-05-12 | 938.953 |
| 2014-05-13 | 939.908 |
| 2014-05-14 | 948.326 |
| 2014-05-15 | 953.731 |
| 2014-05-16 | 943.173 |
| 2014-05-19 | 948.666 |
| 2014-05-20 | 943.458 |
| 2014-05-21 | 942.653 |
| 2014-05-22 | 945.926 |
| 2014-05-23 | 948.605 |
| 2014-05-27 | 940.478 |
| 2014-05-28 | 928.828 |
| 2014-05-29 | 921.043 |
| 2014-05-30 | 921.043 |
| 2014-06-02 | 915.257 |
| 2014-06-03 | 914.419 |
| 2014-06-04 | 915.84 |
| 2014-06-05 | 914.45 |
| 2014-06-06 | 919.962 |
| 2014-06-09 | 920.695 |
| 2014-06-10 | 924.615 |
| 2014-06-11 | 932.629 |
| 2014-06-12 | 932.902 |
| 2014-06-13 | 938.168 |
| 2014-06-16 | 947.339 |
| 2014-06-17 | 932.178 |
| 2014-06-18 | 935.703 |
| 2014-06-19 | 940.227 |
| 2014-06-20 | 962.598 |
| 2014-06-23 | 967.018 |
| 2014-06-24 | 971.437 |
| 2014-06-25 | 964.422 |
| 2014-06-26 | 962.993 |
| 2014-06-27 | 966.314 |
| 2014-06-30 | 961.623 |
| 2014-07-01 | 968.478 |
| 2014-07-02 | 970.982 |
| 2014-07-03 | 968.581 |
| 2014-07-04 | 972.335 |
| 2014-07-07 | 965.838 |
| 2014-07-08 | 969.23 |
| 2014-07-09 | 971.712 |
| 2014-07-10 | 985.221 |
| 2014-07-11 | 981.782 |
| 2014-07-14 | 969.867 |
| 2014-07-15 | 965.203 |
| 2014-07-16 | 958.13 |
| 2014-07-17 | 962.647 |
| 2014-07-18 | 968.404 |
| 2014-07-21 | 970.754 |
| 2014-07-22 | 969.441 |
| 2014-07-23 | 971.036 |
| 2014-07-24 | 964.678 |
| 2014-07-25 | 961.181 |
| 2014-07-28 | 971.199 |
| 2014-07-29 | 972.842 |
| 2014-07-30 | 968.428 |
| 2014-07-31 | 966.923 |
| 2014-08-01 | 959.155 |
| 2014-08-04 | 963.573 |
| 2014-08-05 | 965.027 |
| 2014-08-06 | 964.266 |
| 2014-08-07 | 973.531 |
| 2014-08-08 | 984.017 |
| 2014-08-11 | 977.327 |
| 2014-08-12 | 982.759 |
| 2014-08-13 | 980.418 |
| 2014-08-14 | 981.856 |
| 2014-08-15 | 981.69 |
| 2014-08-18 | 972.928 |
| 2014-08-19 | 973.751 |
| 2014-08-20 | 973.748 |
| 2014-08-21 | 965.031 |
| 2014-08-22 | 965.117 |
| 2014-08-26 | 974.769 |
| 2014-08-27 | 974.962 |
| 2014-08-28 | 975.536 |
| 2014-08-29 | 975.827 |
| 2014-09-01 | 979.344 |
| 2014-09-02 | 974.415 |
| 2014-09-03 | 965.667 |
| 2014-09-04 | 966.687 |
| 2014-09-05 | 975.685 |
| 2014-09-08 | 978.874 |
| 2014-09-09 | 974.777 |
| 2014-09-10 | 968.458 |
| 2014-09-11 | 964.2 |
| 2014-09-12 | 957.105 |
| 2014-09-15 | 955.615 |
| 2014-09-16 | 956.933 |
| 2014-09-17 | 954.237 |
| 2014-09-18 | 949.608 |
| 2014-09-19 | 949.22 |
| 2014-09-22 | 944.747 |
| 2014-09-23 | 951.013 |
| 2014-09-24 | 952.826 |
| 2014-09-25 | 950.605 |
| 2014-09-26 | 958.703 |
| 2014-09-29 | 960.674 |
| 2014-09-30 | 959.937 |
| 2014-10-01 | 958.747 |
| 2014-10-02 | 960.991 |
| 2014-10-03 | 956.057 |
| 2014-10-06 | 951.555 |
| 2014-10-07 | 957.27 |
| 2014-10-08 | 963.513 |
| 2014-10-09 | 961.991 |
| 2014-10-10 | 964.376 |
| 2014-10-13 | 969.142 |
| 2014-10-14 | 974.549 |
| 2014-10-15 | 967.576 |
| 2014-10-16 | 969.38 |
| 2014-10-17 | 966.885 |
| 2014-10-20 | 972.647 |
| 2014-10-21 | 978.847 |
| 2014-10-22 | 982.08 |
| 2014-10-23 | 979.935 |
| 2014-10-24 | 973.715 |
| 2014-10-27 | 970.579 |
| 2014-10-28 | 967.583 |
| 2014-10-29 | 963.666 |
| 2014-10-30 | 958.085 |
| 2014-10-31 | 933.447 |
| 2014-11-03 | 936.9 |
| 2014-11-04 | 933.906 |
| 2014-11-05 | 917.301 |
| 2014-11-06 | 914.941 |
| 2014-11-07 | 923.387 |
| 2014-11-10 | 938.2 |
| 2014-11-11 | 927.904 |
| 2014-11-12 | 934.412 |
| 2014-11-13 | 930.811 |
| 2014-11-14 | 926.312 |
| 2014-11-17 | 950.36 |
| 2014-11-18 | 959.681 |
| 2014-11-19 | 957.612 |
| 2014-11-20 | 953.598 |
| 2014-11-21 | 958.588 |
| 2014-11-24 | 964.672 |
| 2014-11-25 | 966.594 |
| 2014-11-26 | 960.673 |
| 2014-11-27 | 959.195 |
| 2014-11-28 | 950.795 |
| 2014-12-01 | 945.458 |
| 2014-12-02 | 962.683 |
| 2014-12-03 | 975.239 |
| 2014-12-04 | 977.59 |
| 2014-12-05 | 974.278 |
| 2014-12-08 | 975.475 |
| 2014-12-09 | 975.975 |
| 2014-12-10 | 991.884 |
| 2014-12-11 | 980.936 |
| 2014-12-12 | 984.312 |
| 2014-12-15 | 974.525 |
| 2014-12-16 | 960.245 |
| 2014-12-17 | 962.357 |
| 2014-12-18 | 982.034 |
| 2014-12-19 | 975.799 |
| 2014-12-22 | 975.078 |
| 2014-12-23 | 964.116 |
| 2014-12-24 | 964.754 |
| 2014-12-29 | 978.288 |
| 2014-12-30 | 976.543 |
| 2014-12-31 | 986.55 |
| 2015-01-02 | 983.351 |
| 2015-01-05 | 998.911 |
| 2015-01-06 | 1017.305 |
| 2015-01-07 | 1023.83 |
| 2015-01-08 | 1025.064 |
| 2015-01-09 | 1025.093 |
| 2015-01-12 | 1035.769 |
| 2015-01-13 | 1049.911 |
| 2015-01-14 | 1044.989 |
| 2015-01-15 | 1055.408 |
| 2015-01-16 | 1082.366 |
| 2015-01-19 | 1099.853 |
| 2015-01-20 | 1113.625 |
| 2015-01-21 | 1121.673 |
| 2015-01-22 | 1107.955 |
| 2015-01-23 | 1150.289 |
| 2015-01-26 | 1141.541 |
| 2015-01-27 | 1132.961 |
| 2015-01-28 | 1131.926 |
| 2015-01-29 | 1129.361 |
| 2015-01-30 | 1114.984 |
| 2015-02-02 | 1122.687 |
| 2015-02-03 | 1128.933 |
| 2015-02-04 | 1108.08 |
| 2015-02-05 | 1106.708 |
| 2015-02-06 | 1103.641 |
| 2015-02-09 | 1096.184 |
| 2015-02-10 | 1096.783 |
| 2015-02-11 | 1092.396 |
| 2015-02-12 | 1080.753 |
| 2015-02-13 | 1073.101 |
| 2015-02-16 | 1081.117 |
| 2015-02-17 | 1072.557 |
| 2015-02-18 | 1059.356 |
| 2015-02-19 | 1068.295 |
| 2015-02-20 | 1061.381 |
| 2015-02-23 | 1055.168 |
| 2015-02-24 | 1057.965 |
| 2015-02-25 | 1062.06 |
| 2015-02-26 | 1073.66 |
| 2015-02-27 | 1073.592 |
| 2015-03-02 | 1084.931 |
| 2015-03-03 | 1081.196 |
| 2015-03-04 | 1082.667 |
| 2015-03-05 | 1086.041 |
| 2015-03-06 | 1090.602 |
| 2015-03-09 | 1077.972 |
| 2015-03-10 | 1079.398 |
| 2015-03-11 | 1096.056 |
| 2015-03-12 | 1094.899 |
| 2015-03-13 | 1091.244 |
| 2015-03-16 | 1097.671 |
| 2015-03-17 | 1087.54 |
| 2015-03-18 | 1080.497 |
| 2015-03-19 | 1091.523 |
| 2015-03-20 | 1096.17 |
| 2015-03-23 | 1086.15 |
| 2015-03-24 | 1085.56 |
| 2015-03-25 | 1088.89 |
| 2015-03-26 | 1097.26 |
| 2015-03-27 | 1106.7 |
| 2015-03-30 | 1095.01 |
| 2015-03-31 | 1098.84 |
| 2015-04-01 | 1099.5 |
| 2015-04-02 | 1110.91 |
| 2015-04-07 | 1113.82 |
| 2015-04-08 | 1113.66 |
| 2015-04-09 | 1113.33 |
| 2015-04-10 | 1133.49 |
| 2015-04-13 | 1136.72 |
| 2015-04-14 | 1127.95 |
| 2015-04-15 | 1123.56 |
| 2015-04-16 | 1131.19 |
| 2015-04-17 | 1113.83 |
| 2015-04-20 | 1120.34 |
| 2015-04-21 | 1120.26 |
| 2015-04-22 | 1113.44 |
| 2015-04-23 | 1107.92 |
| 2015-04-24 | 1097.49 |
| 2015-04-27 | 1090.52 |
| 2015-04-28 | 1100.56 |
| 2015-04-29 | 1095.45 |
| 2015-04-30 | 1075.99 |
| 2015-05-01 | 1049.24 |
| 2015-05-05 | 1070.936 |
| 2015-05-06 | 1063.14 |
| 2015-05-07 | 1039.84 |
| 2015-05-08 | 1054.258 |
| 2015-05-11 | 1062.199 |
| 2015-05-12 | 1051.069 |
| 2015-05-13 | 1062.428 |
| 2015-05-14 | 1063.588 |
| 2015-05-15 | 1071.229 |
| 2015-05-18 | 1079.408 |
| 2015-05-19 | 1090.239 |
| 2015-05-20 | 1085.329 |
| 2015-05-21 | 1084.357 |
| 2015-05-22 | 1083.451 |
| 2015-05-26 | 1095.564 |
| 2015-05-27 | 1088.074 |
| 2015-05-28 | 1087.075 |
| 2015-05-29 | 1083.857 |
| 2015-06-01 | 1088.293 |
| 2015-06-02 | 1083.168 |
| 2015-06-03 | 1067.23 |
| 2015-06-04 | 1041.76 |
| 2015-06-05 | 1044.251 |
| 2015-06-08 | 1053.321 |
| 2015-06-09 | 1046.754 |
| 2015-06-10 | 1049.186 |
| 2015-06-11 | 1049.193 |
| 2015-06-12 | 1055.682 |
| 2015-06-15 | 1049.572 |
| 2015-06-16 | 1050.056 |
| 2015-06-17 | 1045.65 |
| 2015-06-18 | 1050.647 |
| 2015-06-19 | 1058.857 |
| 2015-06-22 | 1052.135 |
| 2015-06-23 | 1052.241 |
| 2015-06-24 | 1048.934 |
| 2015-06-25 | 1052.509 |
| 2015-06-26 | 1048.384 |
| 2015-06-29 | 1060.818 |
| 2015-06-30 | 1053.009 |
| 2015-07-01 | 1053.261 |
| 2015-07-02 | 1051.239 |
| 2015-07-03 | 1051.104 |
| 2015-07-06 | 1053.429 |
| 2015-07-07 | 1063.224 |
| 2015-07-08 | 1045.611 |
| 2015-07-09 | 1053.963 |
| 2015-07-10 | 1041.204 |
| 2015-07-13 | 1043.127 |
| 2015-07-14 | 1046.888 |
| 2015-07-15 | 1047.582 |
| 2015-07-16 | 1050.117 |
| 2015-07-17 | 1049.25 |
| 2015-07-20 | 1029.167 |
| 2015-07-21 | 1021.151 |
| 2015-07-22 | 1002.468 |
| 2015-07-23 | 1003.69 |
| 2015-07-24 | 990.042 |
| 2015-07-27 | 992.412 |
| 2015-07-28 | 990.06 |
| 2015-07-29 | 991.009 |
| 2015-07-30 | 989.744 |
| 2015-07-31 | 985.447 |
| 2015-08-03 | 995.9 |
| 2015-08-04 | 996.625 |
| 2015-08-05 | 1000.184 |
| 2015-08-06 | 996.053 |
| 2015-08-07 | 998.993 |
| 2015-08-10 | 998.495 |
| 2015-08-11 | 1008.973 |
| 2015-08-12 | 1003.234 |
| 2015-08-13 | 1005.535 |
| 2015-08-14 | 1002.109 |
| 2015-08-17 | 1006.169 |
| 2015-08-18 | 1011.295 |
| 2015-08-19 | 1017.714 |
| 2015-08-20 | 1019.806 |
| 2015-08-21 | 1021.327 |
| 2015-08-24 | 1005.93 |
| 2015-08-25 | 999.351 |
| 2015-08-26 | 990.051 |
| 2015-08-27 | 999.38 |
| 2015-08-28 | 998.226 |
| 2015-09-01 | 1012.233 |
| 2015-09-02 | 1010.728 |
| 2015-09-03 | 1005.875 |
| 2015-09-04 | 1009.874 |
| 2015-09-07 | 1004.03 |
| 2015-09-08 | 1003.492 |
| 2015-09-09 | 1002.501 |
| 2015-09-10 | 989.725 |
| 2015-09-11 | 980.85 |
| 2015-09-14 | 977.978 |
| 2015-09-15 | 977.108 |
| 2015-09-16 | 987.542 |
| 2015-09-17 | 987.46 |
| 2015-09-18 | 992.313 |
| 2015-09-21 | 1007.265 |
| 2015-09-22 | 1009.114 |
| 2015-09-23 | 1010.967 |
| 2015-09-24 | 1012.314 |
| 2015-09-25 | 1027.631 |
| 2015-09-28 | 1016.26 |
| 2015-09-29 | 1001.157 |
| 2015-09-30 | 1000.802 |
| 2015-10-01 | 998.656 |
| 2015-10-02 | 990.864 |
| 2015-10-05 | 1006.432 |
| 2015-10-06 | 1014.546 |
| 2015-10-07 | 1021.445 |
| 2015-10-08 | 1011.591 |
| 2015-10-09 | 1016.418 |
| 2015-10-12 | 1021.542 |
| 2015-10-13 | 1014.946 |
| 2015-10-14 | 1028.524 |
| 2015-10-15 | 1034.08 |
| 2015-10-16 | 1035.337 |
| 2015-10-19 | 1032.928 |
| 2015-10-20 | 1032.868 |
| 2015-10-21 | 1035.078 |
| 2015-10-22 | 1031.298 |
| 2015-10-23 | 1052.842 |
| 2015-10-26 | 1058.856 |
| 2015-10-27 | 1054.548 |
| 2015-10-28 | 1058.983 |
| 2015-10-29 | 1057.337 |
| 2015-10-30 | 1042.698 |
| 2015-11-02 | 1030.859 |
| 2015-11-03 | 1029.823 |
| 2015-11-04 | 1024.091 |
| 2015-11-05 | 1019.801 |
| 2015-11-06 | 1018.809 |
| 2015-11-09 | 1015.902 |
| 2015-11-10 | 1017.225 |
| 2015-11-11 | 1013.17 |
| 2015-11-12 | 1014.032 |
| 2015-11-13 | 1006.595 |
| 2015-11-16 | 1020.323 |
| 2015-11-17 | 1013.598 |
| 2015-11-18 | 1002.951 |
| 2015-11-19 | 1004.188 |
| 2015-11-20 | 1014.799 |
| 2015-11-23 | 1005.908 |
| 2015-11-24 | 1008.316 |
| 2015-11-25 | 1011.104 |
| 2015-11-26 | 1009.406 |
| 2015-11-27 | 1005.786 |
| 2015-11-30 | 998.203 |
| 2015-12-01 | 1009.25 |
| 2015-12-02 | 1007.674 |
| 2015-12-03 | 994.745 |
| 2015-12-04 | 977.561 |
| 2015-12-07 | 1001.804 |
| 2015-12-08 | 988.426 |
| 2015-12-09 | 985.605 |
| 2015-12-10 | 979.443 |
| 2015-12-11 | 973.856 |
| 2015-12-14 | 973.964 |
| 2015-12-15 | 969.531 |
| 2015-12-16 | 975.649 |
| 2015-12-17 | 982.713 |
| 2015-12-18 | 974.512 |
| 2015-12-21 | 987.099 |
| 2015-12-22 | 985.091 |
| 2015-12-23 | 980.347 |
| 2015-12-24 | 978.015 |
| 2015-12-29 | 972.892 |
| 2015-12-30 | 977.264 |
| 2015-12-31 | 974.32 |
| 2016-01-04 | 982.299 |
| 2016-01-05 | 1000.747 |
| 2016-01-06 | 1009.665 |
| 2016-01-07 | 1009.447 |
| 2016-01-08 | 1009.86 |
| 2016-01-11 | 1014.079 |
| 2016-01-12 | 1008.706 |
| 2016-01-13 | 1000 |
| 2016-01-14 | 998.033 |
| 2016-01-15 | 991.38 |
| 2016-01-18 | 1001.056 |
| 2016-01-19 | 999.77 |
| 2016-01-20 | 999.726 |
| 2016-01-21 | 1006.978 |
| 2016-01-22 | 1012.546 |
| 2016-01-25 | 1020.291 |
| 2016-01-26 | 1028.416 |
| 2016-01-27 | 1027.139 |
| 2016-01-28 | 1026.135 |
| 2016-01-29 | 1019.886 |
| 2016-02-01 | 1032.864 |
| 2016-02-02 | 1029.645 |
| 2016-02-03 | 1034.041 |
| 2016-02-04 | 1027.29 |
| 2016-02-05 | 1035.577 |
| 2016-02-08 | 1050.115 |
| 2016-02-09 | 1061.898 |
| 2016-02-10 | 1052.285 |
| 2016-02-11 | 1080.801 |
| 2016-02-12 | 1098.652 |
| 2016-02-15 | 1078.941 |
| 2016-02-16 | 1083.748 |
| 2016-02-17 | 1080.566 |
| 2016-02-18 | 1082.413 |
| 2016-02-19 | 1101.137 |
| 2016-02-22 | 1088.168 |
| 2016-02-23 | 1106.622 |
| 2016-02-24 | 1122.327 |
| 2016-02-25 | 1121.408 |
| 2016-02-26 | 1117.576 |
| 2016-02-29 | 1131.461 |
| 2016-03-01 | 1141.7 |
| 2016-03-02 | 1131.529 |
| 2016-03-03 | 1141.483 |
| 2016-03-04 | 1158.667 |
| 2016-03-07 | 1156.958 |
| 2016-03-08 | 1155.693 |
| 2016-03-09 | 1146.686 |
| 2016-03-10 | 1137.038 |
| 2016-03-11 | 1136.495 |
| 2016-03-14 | 1130.24 |
| 2016-03-15 | 1112.558 |
| 2016-03-16 | 1111.79 |
| 2016-03-17 | 1119.398 |
| 2016-03-18 | 1112.927 |
| 2016-03-21 | 1104.468 |
| 2016-03-22 | 1117.349 |
| 2016-03-23 | 1101.755 |
| 2016-03-24 | 1088.752 |
| 2016-03-29 | 1087.706 |
| 2016-03-30 | 1094.116 |
| 2016-03-31 | 1085.502 |
| 2016-04-01 | 1080.692 |
| 2016-04-04 | 1068.803 |
| 2016-04-05 | 1083.586 |
| 2016-04-06 | 1079.764 |
| 2016-04-07 | 1086.073 |
| 2016-04-08 | 1085.178 |
| 2016-04-11 | 1095.838 |
| 2016-04-12 | 1102.149 |
| 2016-04-13 | 1100.365 |
| 2016-04-14 | 1101.041 |
| 2016-04-15 | 1092.164 |
| 2016-04-18 | 1095.016 |
| 2016-04-19 | 1095.183 |
| 2016-04-20 | 1098.087 |
| 2016-04-21 | 1113.208 |
| 2016-04-22 | 1104.336 |
| 2016-04-25 | 1094.075 |
| 2016-04-26 | 1093.457 |
| 2016-04-27 | 1100.785 |
| 2016-04-28 | 1106.445 |
| 2016-04-29 | 1119.448 |
| 2016-05-03 | 1118.148 |
| 2016-05-04 | 1114.175 |
| 2016-05-05 | 1114.948 |
| 2016-05-06 | 1121.057 |
| 2016-05-09 | 1121.536 |
| 2016-05-10 | 1111.037 |
| 2016-05-11 | 1116.193 |
| 2016-05-12 | 1111.301 |
| 2016-05-13 | 1123.514 |
| 2016-05-16 | 1132.041 |
| 2016-05-17 | 1121.426 |
| 2016-05-18 | 1127.211 |
| 2016-05-19 | 1117.744 |
| 2016-05-20 | 1120.183 |
| 2016-05-23 | 1115.84 |
| 2016-05-24 | 1111.178 |
| 2016-05-25 | 1094.769 |
| 2016-05-26 | 1097.238 |
| 2016-05-27 | 1092.164 |
| 2016-05-31 | 1087.392 |
| 2016-06-01 | 1090.003 |
| 2016-06-02 | 1085.32 |
| 2016-06-03 | 1086.63 |
| 2016-06-06 | 1092.676 |
| 2016-06-07 | 1091.423 |
| 2016-06-08 | 1101.611 |
| 2016-06-09 | 1107.977 |
| 2016-06-10 | 1121.068 |
| 2016-06-13 | 1139.254 |
| 2016-06-14 | 1140.841 |
| 2016-06-15 | 1141.493 |
| 2016-06-16 | 1161.139 |
| 2016-06-17 | 1142.049 |
| 2016-06-20 | 1132.083 |
| 2016-06-21 | 1129.666 |
| 2016-06-22 | 1122.308 |
| 2016-06-23 | 1112.215 |
| 2016-06-24 | 1181.283 |
| 2016-06-27 | 1200.485 |
| 2016-06-28 | 1185.786 |
| 2016-06-29 | 1191.641 |
| 2016-06-30 | 1183.588 |
| 2016-07-01 | 1199.507 |
| 2016-07-04 | 1213.066 |
| 2016-07-05 | 1207.048 |
| 2016-07-06 | 1239.713 |
| 2016-07-07 | 1233.398 |
| 2016-07-08 | 1224.83 |
| 2016-07-11 | 1231.661 |
| 2016-07-12 | 1217.836 |
| 2016-07-13 | 1211.452 |
| 2016-07-14 | 1192.997 |
| 2016-07-15 | 1194.789 |
| 2016-07-18 | 1200.298 |
| 2016-07-19 | 1203.376 |
| 2016-07-20 | 1204.308 |
| 2016-07-21 | 1199.318 |
| 2016-07-22 | 1199.216 |
| 2016-07-25 | 1196.913 |
| 2016-07-26 | 1199.563 |
| 2016-07-27 | 1200.211 |
| 2016-07-28 | 1208.78 |
| 2016-07-29 | 1200.183 |
| 2016-08-01 | 1207.76 |
| 2016-08-02 | 1213.1 |
| 2016-08-03 | 1218.955 |
| 2016-08-04 | 1213.873 |
| 2016-08-05 | 1222.525 |
| 2016-08-08 | 1198.862 |
| 2016-08-09 | 1201.743 |
| 2016-08-10 | 1209.23 |
| 2016-08-11 | 1206.061 |
| 2016-08-12 | 1199.02 |
| 2016-08-15 | 1198.852 |
| 2016-08-16 | 1197.326 |
| 2016-08-17 | 1191.959 |
| 2016-08-18 | 1190.836 |
| 2016-08-19 | 1189.673 |
| 2016-08-22 | 1181.256 |
| 2016-08-23 | 1181.092 |
| 2016-08-24 | 1185.383 |
| 2016-08-25 | 1172.977 |
| 2016-08-26 | 1173.331 |
| 2016-08-30 | 1180.898 |
| 2016-08-31 | 1179.193 |
| 2016-09-01 | 1172.127 |
| 2016-09-02 | 1172.743 |
| 2016-09-05 | 1189.493 |
| 2016-09-06 | 1191.459 |
| 2016-09-07 | 1199.848 |
| 2016-09-08 | 1195.811 |
| 2016-09-09 | 1184.855 |
| 2016-09-12 | 1182.537 |
| 2016-09-13 | 1183.694 |
| 2016-09-14 | 1177.913 |
| 2016-09-15 | 1174.229 |
| 2016-09-16 | 1170.077 |
| 2016-09-19 | 1177.364 |
| 2016-09-20 | 1175.836 |
| 2016-09-21 | 1183.813 |
| 2016-09-22 | 1186.68 |
| 2016-09-23 | 1192.157 |
| 2016-09-26 | 1188.906 |
| 2016-09-27 | 1187.838 |
| 2016-09-28 | 1181.059 |
| 2016-09-29 | 1177.142 |
| 2016-09-30 | 1187.674 |
| 2016-10-03 | 1173.994 |
| 2016-10-04 | 1172.213 |
| 2016-10-05 | 1134.37 |
| 2016-10-06 | 1131.23 |
| 2016-10-07 | 1127.618 |
| 2016-10-10 | 1129.706 |
| 2016-10-11 | 1130.76 |
| 2016-10-12 | 1139.045 |
| 2016-10-13 | 1141.761 |
| 2016-10-14 | 1140.082 |
| 2016-10-17 | 1139.581 |
| 2016-10-18 | 1145.326 |
| 2016-10-19 | 1154.965 |
| 2016-10-20 | 1156.749 |
| 2016-10-21 | 1160.685 |
| 2016-10-24 | 1163.613 |
| 2016-10-25 | 1165.852 |
| 2016-10-26 | 1166.128 |
| 2016-10-27 | 1162.933 |
| 2016-10-28 | 1160.957 |
| 2016-10-31 | 1163.217 |
| 2016-11-01 | 1167.52 |
| 2016-11-02 | 1169.764 |
| 2016-11-03 | 1165.898 |
| 2016-11-04 | 1172.571 |
| 2016-11-07 | 1162.495 |
| 2016-11-08 | 1162.02 |
| 2016-11-09 | 1176.835 |
| 2016-11-10 | 1175.482 |
| 2016-11-11 | 1154.445 |
| 2016-11-14 | 1136.53 |
| 2016-11-15 | 1138.7 |
| 2016-11-16 | 1144.68 |
| 2016-11-17 | 1148.1 |
| 2016-11-18 | 1135.54 |
| 2016-11-21 | 1143.39 |
| 2016-11-22 | 1144.98 |
| 2016-11-23 | 1143 |
| 2016-11-24 | 1125.04 |
| 2016-11-25 | 1121.83 |
| 2016-11-28 | 1117.99 |
| 2016-11-29 | 1119.98 |
| 2016-11-30 | 1115.44 |
| 2016-12-01 | 1099.68 |
| 2016-12-02 | 1100.88 |
| 2016-12-05 | 1095.36 |
| 2016-12-06 | 1086.94 |
| 2016-12-07 | 1092.19 |
| 2016-12-08 | 1088.64 |
| 2016-12-09 | 1100.75 |
| 2016-12-12 | 1089.41 |
| 2016-12-13 | 1090.8 |
| 2016-12-14 | 1091.99 |
| 2016-12-15 | 1080.7 |
| 2016-12-16 | 1084.8 |
| 2016-12-19 | 1089.14 |
| 2016-12-20 | 1090.84 |
| 2016-12-21 | 1091.07 |
| 2016-12-22 | 1080.47 |
| 2016-12-23 | 1082.25 |
| 2016-12-28 | 1091.88 |
| 2016-12-29 | 1094.85 |
| 2016-12-30 | 1098.36 |
| 2017-01-03 | 1103.28 |
| 2017-01-04 | 1117.4 |
| 2017-01-05 | 1116.16 |
| 2017-01-06 | 1112.27 |
| 2017-01-09 | 1118.59 |
| 2017-01-10 | 1118.12 |
| 2017-01-11 | 1128.41 |
| 2017-01-12 | 1135.82 |
| 2017-01-13 | 1123.25 |
| 2017-01-16 | 1135.4 |
| 2017-01-17 | 1141.65 |
| 2017-01-18 | 1134.78 |
| 2017-01-19 | 1129.34 |
| 2017-01-20 | 1127.03 |
| 2017-01-23 | 1130.12 |
| 2017-01-24 | 1130.07 |
| 2017-01-25 | 1119.62 |
| 2017-01-26 | 1111.95 |
| 2017-01-27 | 1108.77 |
| 2017-01-30 | 1112.63 |
| 2017-01-31 | 1119.2 |
| 2017-02-01 | 1122.03 |
| 2017-02-02 | 1131.88 |
| 2017-02-03 | 1128.99 |
| 2017-02-06 | 1138.15 |
| 2017-02-07 | 1154.43 |
| 2017-02-08 | 1160.1 |
| 2017-02-09 | 1161.04 |
| 2017-02-10 | 1151.35 |
| 2017-02-13 | 1155.64 |
| 2017-02-14 | 1157.84 |
| 2017-02-15 | 1161.81 |
| 2017-02-16 | 1163.29 |
| 2017-02-17 | 1165.55 |
| 2017-02-20 | 1163.21 |
| 2017-02-21 | 1166.16 |
| 2017-02-22 | 1178.22 |
| 2017-02-23 | 1173.13 |
| 2017-02-24 | 1185.18 |
| 2017-02-27 | 1187.41 |
| 2017-02-28 | 1180.79 |
| 2017-03-01 | 1182.5 |
| 2017-03-02 | 1181.14 |
| 2017-03-03 | 1168.05 |
| 2017-03-06 | 1162.82 |
| 2017-03-07 | 1157.62 |
| 2017-03-08 | 1149 |
| 2017-03-09 | 1140.64 |
| 2017-03-10 | 1127.15 |
| 2017-03-13 | 1132.07 |
| 2017-03-14 | 1130.86 |
| 2017-03-15 | 1132.04 |
| 2017-03-16 | 1143.24 |
| 2017-03-17 | 1140.53 |
| 2017-03-20 | 1146.57 |
| 2017-03-21 | 1141.37 |
| 2017-03-22 | 1154.76 |
| 2017-03-23 | 1157.93 |
| 2017-03-24 | 1150.82 |
| 2017-03-27 | 1157.86 |
| 2017-03-28 | 1154.49 |
| 2017-03-29 | 1161.19 |
| 2017-03-30 | 1165.34 |
| 2017-03-31 | 1161.98 |
| 2017-04-03 | 1168.48 |
| 2017-04-04 | 1181.49 |
| 2017-04-05 | 1174.47 |
| 2017-04-06 | 1175.27 |
| 2017-04-07 | 1188.82 |
| 2017-04-10 | 1184.4 |
| 2017-04-11 | 1183.75 |
| 2017-04-12 | 1199.02 |
| 2017-04-13 | 1208.42 |
| 2017-04-18 | 1205.46 |
| 2017-04-19 | 1196.79 |
| 2017-04-20 | 1188 |
| 2017-04-21 | 1197.31 |
| 2017-04-24 | 1169.42 |
| 2017-04-25 | 1165.81 |
| 2017-04-26 | 1160.21 |
| 2017-04-27 | 1160.63 |
| 2017-04-28 | 1156.84 |
| 2017-05-02 | 1150.19 |
| 2017-05-03 | 1148.99 |
| 2017-05-04 | 1131.05 |
| 2017-05-05 | 1130.33 |
| 2017-05-08 | 1123.45 |
| 2017-05-09 | 1124.2 |
| 2017-05-10 | 1124.99 |
| 2017-05-11 | 1122.95 |
| 2017-05-12 | 1129.55 |
| 2017-05-15 | 1124.61 |
| 2017-05-16 | 1117.93 |
| 2017-05-17 | 1122.13 |
| 2017-05-18 | 1133.95 |
| 2017-05-19 | 1122.03 |
| 2017-05-22 | 1123.07 |
| 2017-05-23 | 1119.17 |
| 2017-05-24 | 1119.58 |
| 2017-05-25 | 1119.57 |
| 2017-05-26 | 1127.87 |
| 2017-05-30 | 1132.23 |
| 2017-05-31 | 1129.96 |
| 2017-06-01 | 1128.01 |
| 2017-06-02 | 1123.88 |
| 2017-06-05 | 1136.88 |
| 2017-06-06 | 1144.77 |
| 2017-06-07 | 1146.62 |
| 2017-06-08 | 1142.7 |
| 2017-06-09 | 1139.18 |
| 2017-06-12 | 1131.28 |
| 2017-06-13 | 1125.33 |
| 2017-06-14 | 1131.41 |
| 2017-06-15 | 1127.67 |
| 2017-06-16 | 1124.03 |
| 2017-06-19 | 1117.73 |
| 2017-06-20 | 1117.24 |
| 2017-06-21 | 1118.98 |
| 2017-06-22 | 1120.13 |
| 2017-06-23 | 1125.27 |
| 2017-06-26 | 1109.32 |
| 2017-06-27 | 1111.36 |
| 2017-06-28 | 1101.91 |
| 2017-06-29 | 1093.14 |
| 2017-06-30 | 1090.83 |
| 2017-07-03 | 1085 |
| 2017-07-04 | 1078.81 |
| 2017-07-05 | 1078.45 |
| 2017-07-06 | 1077.51 |
| 2017-07-07 | 1068.95 |
| 2017-07-10 | 1060.11 |
| 2017-07-11 | 1063.68 |
| 2017-07-12 | 1064.29 |
| 2017-07-13 | 1071.05 |
| 2017-07-14 | 1067.92 |
| 2017-07-17 | 1074.03 |
| 2017-07-18 | 1071.82 |
| 2017-07-19 | 1074.83 |
| 2017-07-20 | 1075.06 |
| 2017-07-21 | 1071.39 |
| 2017-07-24 | 1077.64 |
| 2017-07-25 | 1074.59 |
| 2017-07-26 | 1071.29 |
| 2017-07-27 | 1076.53 |
| 2017-07-28 | 1075.45 |
| 2017-07-31 | 1079.06 |
| 2017-08-01 | 1072.3 |
| 2017-08-02 | 1069.56 |
| 2017-08-03 | 1064.96 |
| 2017-08-04 | 1068.37 |
| 2017-08-07 | 1065.9 |
| 2017-08-08 | 1068.2 |
| 2017-08-09 | 1079.79 |
| 2017-08-10 | 1091.67 |
| 2017-08-11 | 1096.47 |
| 2017-08-14 | 1085.48 |
| 2017-08-15 | 1084.05 |
| 2017-08-16 | 1082.29 |
| 2017-08-17 | 1096.74 |
| 2017-08-18 | 1102.65 |
| 2017-08-21 | 1096.52 |
| 2017-08-22 | 1091.95 |
| 2017-08-23 | 1091.68 |
| 2017-08-24 | 1090.44 |
| 2017-08-25 | 1090.9 |
| 2017-08-29 | 1097.36 |
| 2017-08-30 | 1096.71 |
| 2017-08-31 | 1098.31 |
| 2017-09-01 | 1107.98 |
| 2017-09-04 | 1120.53 |
| 2017-09-05 | 1120.43 |
| 2017-09-06 | 1122.11 |
| 2017-09-07 | 1119.54 |
| 2017-09-08 | 1120.71 |
| 2017-09-11 | 1114.24 |
| 2017-09-12 | 1109.41 |
| 2017-09-13 | 1112.43 |
| 2017-09-14 | 1111.58 |
| 2017-09-15 | 1109.16 |
| 2017-09-18 | 1100.68 |
| 2017-09-19 | 1091.25 |
| 2017-09-20 | 1094.79 |
| 2017-09-21 | 1089 |
| 2017-09-22 | 1082.09 |
| 2017-09-25 | 1089.26 |
| 2017-09-26 | 1105.38 |
| 2017-09-27 | 1099.54 |
| 2017-09-28 | 1091.4 |
| 2017-09-29 | 1090.82 |
| 2017-10-02 | 1084.55 |
| 2017-10-03 | 1081.87 |
| 2017-10-04 | 1085.11 |
| 2017-10-05 | 1086.51 |
| 2017-10-06 | 1083.93 |
| 2017-10-09 | 1092.01 |
| 2017-10-10 | 1094.61 |
| 2017-10-11 | 1091.9 |
| 2017-10-12 | 1092.26 |
| 2017-10-13 | 1093.73 |
| 2017-10-16 | 1107.03 |
| 2017-10-17 | 1097.02 |
| 2017-10-18 | 1090.47 |
| 2017-10-19 | 1087.42 |
| 2017-10-20 | 1084.76 |
| 2017-10-23 | 1085.62 |
| 2017-10-24 | 1087.32 |
| 2017-10-25 | 1081.67 |
| 2017-10-26 | 1082.34 |
| 2017-10-27 | 1090.18 |
| 2017-10-30 | 1093.8 |
| 2017-10-31 | 1095.6 |
| 2017-11-01 | 1099.52 |
| 2017-11-02 | 1095.92 |
| 2017-11-03 | 1094.59 |
| 2017-11-06 | 1095.61 |
| 2017-11-07 | 1103.28 |
| 2017-11-08 | 1105.43 |
| 2017-11-09 | 1106.29 |
| 2017-11-10 | 1102.19 |
| 2017-11-13 | 1097.89 |
| 2017-11-14 | 1086.59 |
| 2017-11-15 | 1086.29 |
| 2017-11-16 | 1085.53 |
| 2017-11-17 | 1088.19 |
| 2017-11-20 | 1096.43 |
| 2017-11-21 | 1090.69 |
| 2017-11-22 | 1092.51 |
| 2017-11-23 | 1089.4 |
| 2017-11-24 | 1086.37 |
| 2017-11-27 | 1084.83 |
| 2017-11-28 | 1088.95 |
| 2017-11-29 | 1092.46 |
| 2017-11-30 | 1084.06 |
| 2017-12-01 | 1072.51 |
| 2017-12-04 | 1079.43 |
| 2017-12-05 | 1075.71 |
| 2017-12-06 | 1072.31 |
| 2017-12-07 | 1066.77 |
| 2017-12-08 | 1061.09 |
| 2017-12-11 | 1061.19 |
| 2017-12-12 | 1056.27 |
| 2017-12-13 | 1056.97 |
| 2017-12-14 | 1062.49 |
| 2017-12-15 | 1065.52 |
| 2017-12-18 | 1067.71 |
| 2017-12-19 | 1070.1 |
| 2017-12-20 | 1068.21 |
| 2017-12-21 | 1065.09 |
| 2017-12-22 | 1069.85 |
| 2017-12-27 | 1081.54 |
| 2017-12-28 | 1082.75 |
| 2017-12-29 | 1082.45 |
| 2018-01-02 | 1087.52 |
| 2018-01-03 | 1092.96 |
| 2018-01-04 | 1090.24 |
| 2018-01-05 | 1094.25 |
| 2018-01-08 | 1099.09 |
| 2018-01-09 | 1102.19 |
| 2018-01-10 | 1103.31 |
| 2018-01-11 | 1104.45 |
| 2018-01-12 | 1099.78 |
| 2018-01-15 | 1092.93 |
| 2018-01-16 | 1091.32 |
| 2018-01-17 | 1092.48 |
| 2018-01-18 | 1088.4 |
| 2018-01-19 | 1087.74 |
| 2018-01-22 | 1087.87 |
| 2018-01-23 | 1091.74 |
| 2018-01-24 | 1093.77 |
| 2018-01-25 | 1095.27 |
| 2018-01-26 | 1087.41 |
| 2018-01-29 | 1085.46 |
| 2018-01-30 | 1083.56 |
| 2018-01-31 | 1078.98 |
| 2018-02-01 | 1077.98 |
| 2018-02-02 | 1077.61 |
| 2018-02-05 | 1072.49 |
| 2018-02-06 | 1083.52 |
| 2018-02-07 | 1075.95 |
| 2018-02-08 | 1071.13 |
| 2018-02-09 | 1072.84 |
| 2018-02-12 | 1077.45 |
| 2018-02-13 | 1077.61 |
| 2018-02-14 | 1077.77 |
| 2018-02-15 | 1084.45 |
| 2018-02-16 | 1086.47 |
| 2018-02-19 | 1085.47 |
| 2018-02-20 | 1083.83 |
| 2018-02-21 | 1078.16 |
| 2018-02-22 | 1076.4 |
| 2018-02-23 | 1079.2 |
| 2018-02-26 | 1085.3 |
| 2018-02-27 | 1081.26 |
| 2018-02-28 | 1080.53 |
| 2018-03-01 | 1075.75 |
| 2018-03-02 | 1071.04 |
| 2018-03-05 | 1075.63 |
| 2018-03-06 | 1074 |
| 2018-03-07 | 1071.86 |
| 2018-03-08 | 1070.39 |
| 2018-03-09 | 1072.5 |
| 2018-03-12 | 1069.87 |
| 2018-03-13 | 1069.6 |
| 2018-03-14 | 1071.35 |
| 2018-03-15 | 1070.72 |
| 2018-03-16 | 1071.09 |
| 2018-03-19 | 1066.41 |
| 2018-03-20 | 1066.22 |
| 2018-03-21 | 1071.64 |
| 2018-03-22 | 1078.1 |
| 2018-03-23 | 1088.65 |
| 2018-03-26 | 1086.95 |
| 2018-03-27 | 1087.41 |
| 2018-03-28 | 1082.23 |
| 2018-03-29 | 1075.8 |
| 2018-04-03 | 1085.99 |
| 2018-04-04 | 1092.79 |
| 2018-04-05 | 1080.75 |
| 2018-04-06 | 1082.75 |
| 2018-04-09 | 1082.33 |
| 2018-04-10 | 1083.46 |
| 2018-04-11 | 1087.86 |
| 2018-04-12 | 1090.99 |
| 2018-04-13 | 1087.35 |
| 2018-04-16 | 1087.62 |
| 2018-04-17 | 1084.57 |
| 2018-04-18 | 1088.95 |
| 2018-04-19 | 1090.59 |
| 2018-04-20 | 1089.14 |
| 2018-04-23 | 1085.64 |
| 2018-04-24 | 1087.76 |
| 2018-04-25 | 1085.48 |
| 2018-04-26 | 1085.94 |
| 2018-04-27 | 1090.79 |
| 2018-04-30 | 1087.62 |
| 2018-05-01 | 1087.68 |
| 2018-05-02 | 1091.99 |
| 2018-05-03 | 1094.64 |
| 2018-05-04 | 1094.09 |
| 2018-05-08 | 1101.88 |
| 2018-05-09 | 1102.07 |
| 2018-05-10 | 1106.8 |
| 2018-05-11 | 1110.45 |
| 2018-05-14 | 1101.86 |
| 2018-05-15 | 1098.35 |
| 2018-05-16 | 1093.6 |
| 2018-05-17 | 1090.5 |
| 2018-05-18 | 1091.16 |
| 2018-05-21 | 1095.67 |
| 2018-05-22 | 1095.29 |
| 2018-05-23 | 1102.88 |
| 2018-05-24 | 1104.88 |
| 2018-05-25 | 1113.7 |
| 2018-05-29 | 1130.57 |
| 2018-05-30 | 1119.26 |
| 2018-05-31 | 1113.58 |
| 2018-06-01 | 1111.42 |
| 2018-06-04 | 1103.82 |
| 2018-06-05 | 1105.13 |
| 2018-06-06 | 1101.48 |
| 2018-06-07 | 1097.97 |
| 2018-06-08 | 1103.93 |
| 2018-06-11 | 1099.57 |
| 2018-06-12 | 1100.44 |
| 2018-06-13 | 1101.92 |
| 2018-06-14 | 1103.89 |
| 2018-06-15 | 1120.04 |
| 2018-06-18 | 1103.93 |
| 2018-06-19 | 1108.89 |
| 2018-06-20 | 1100.6 |
| 2018-06-21 | 1096.51 |
| 2018-06-22 | 1088.26 |
| 2018-06-25 | 1090.25 |
| 2018-06-26 | 1077.63 |
| 2018-06-27 | 1079.97 |
| 2018-06-28 | 1081.68 |
| 2018-06-29 | 1073.85 |
| 2018-07-02 | 1072.39 |
| 2018-07-03 | 1068.81 |
| 2018-07-04 | 1079.8 |
| 2018-07-05 | 1071.64 |
| 2018-07-06 | 1071.09 |
| 2018-07-09 | 1072.7 |
| 2018-07-10 | 1069.41 |
| 2018-07-11 | 1068.38 |
| 2018-07-12 | 1065.97 |
| 2018-07-13 | 1066.83 |
| 2018-07-16 | 1063.52 |
| 2018-07-17 | 1059.96 |
| 2018-07-18 | 1052.29 |
| 2018-07-19 | 1048.79 |
| 2018-07-20 | 1050.8 |
| 2018-07-23 | 1050.93 |
| 2018-07-24 | 1047.63 |
| 2018-07-25 | 1051.75 |
| 2018-07-26 | 1049.13 |
| 2018-07-27 | 1048.1 |
| 2018-07-30 | 1045.95 |
| 2018-07-31 | 1039.86 |
| 2018-08-01 | 1046.55 |
| 2018-08-02 | 1048.23 |
| 2018-08-03 | 1042.97 |
| 2018-08-06 | 1048.26 |
| 2018-08-07 | 1048.77 |
| 2018-08-08 | 1045.17 |
| 2018-08-09 | 1048.13 |
| 2018-08-10 | 1056.44 |
| 2018-08-13 | 1058.19 |
| 2018-08-14 | 1049.11 |
| 2018-08-15 | 1047.74 |
| 2018-08-16 | 1037.74 |
| 2018-08-17 | 1032.79 |
| 2018-08-20 | 1042.41 |
| 2018-08-21 | 1036.12 |
| 2018-08-22 | 1032.88 |
| 2018-08-23 | 1027.61 |
| 2018-08-24 | 1029.43 |
| 2018-08-28 | 1037.02 |
| 2018-08-29 | 1032.33 |
| 2018-08-30 | 1028.49 |
| 2018-08-31 | 1034.03 |
| 2018-09-03 | 1035.75 |
| 2018-09-04 | 1034.2 |
| 2018-09-05 | 1031.74 |
| 2018-09-06 | 1035.82 |
| 2018-09-07 | 1031.32 |
| 2018-09-10 | 1032.45 |
| 2018-09-11 | 1028.75 |
| 2018-09-12 | 1033.1 |
| 2018-09-13 | 1038.68 |
| 2018-09-14 | 1030.58 |
| 2018-09-17 | 1027.21 |
| 2018-09-18 | 1026.81 |
| 2018-09-19 | 1028.44 |
| 2018-09-20 | 1027.72 |
| 2018-09-21 | 1025.25 |
| 2018-09-24 | 1018.7 |
| 2018-09-25 | 1019.77 |
| 2018-09-26 | 1018.86 |
| 2018-09-27 | 1020.91 |
| 2018-09-28 | 1020.41 |
| 2018-10-01 | 1021.02 |
| 2018-10-02 | 1035.46 |
| 2018-10-03 | 1040.55 |
| 2018-10-04 | 1043.28 |
| 2018-10-05 | 1045.08 |
| 2018-10-08 | 1040.67 |
| 2018-10-09 | 1036.01 |
| 2018-10-10 | 1033 |
| 2018-10-11 | 1040.27 |
| 2018-10-12 | 1052.15 |
| 2018-10-15 | 1064.45 |
| 2018-10-16 | 1061.73 |
| 2018-10-17 | 1061.38 |
| 2018-10-18 | 1062.83 |
| 2018-10-19 | 1073.12 |
| 2018-10-22 | 1062.21 |
| 2018-10-23 | 1076.45 |
| 2018-10-24 | 1078.68 |
| 2018-10-25 | 1079.36 |
| 2018-10-26 | 1087.23 |
| 2018-10-29 | 1078.38 |
| 2018-10-30 | 1074.33 |
| 2018-10-31 | 1074.25 |
| 2018-11-01 | 1075.85 |
| 2018-11-02 | 1079.83 |
| 2018-11-05 | 1081.96 |
| 2018-11-06 | 1083.58 |
| 2018-11-07 | 1074.62 |
| 2018-11-08 | 1071.01 |
| 2018-11-09 | 1075.81 |
| 2018-11-12 | 1072.34 |
| 2018-11-13 | 1066.18 |
| 2018-11-14 | 1066.05 |
| 2018-11-15 | 1072.71 |
| 2018-11-16 | 1073.07 |
| 2018-11-19 | 1070.97 |
| 2018-11-20 | 1069.97 |
| 2018-11-21 | 1075.04 |
| 2018-11-22 | 1074.72 |
| 2018-11-23 | 1075.13 |
| 2018-11-26 | 1079.33 |
| 2018-11-27 | 1082.21 |
| 2018-11-28 | 1074.77 |
| 2018-11-29 | 1079.15 |
| 2018-11-30 | 1073.75 |
| 2018-12-03 | 1084.92 |
| 2018-12-04 | 1086.45 |
| 2018-12-05 | 1090.16 |
| 2018-12-06 | 1091.66 |
| 2018-12-07 | 1091.51 |
| 2018-12-10 | 1092.57 |
| 2018-12-11 | 1096.59 |
| 2018-12-12 | 1098.24 |
| 2018-12-13 | 1093.62 |
| 2018-12-14 | 1096.9 |
| 2018-12-17 | 1093.13 |
| 2018-12-18 | 1096.7 |
| 2018-12-19 | 1094.65 |
| 2018-12-20 | 1093.73 |
| 2018-12-21 | 1101.53 |
| 2018-12-24 | 1105.23 |
| 2018-12-27 | 1115.26 |
| 2018-12-28 | 1114.91 |
| 2018-12-31 | 1120.03 |
| 2019-01-02 | 1125.27 |
| 2019-01-03 | 1132.62 |
| 2019-01-04 | 1131.51 |
| 2019-01-07 | 1129.03 |
| 2019-01-08 | 1121.62 |
| 2019-01-09 | 1118.32 |
| 2019-01-10 | 1121.54 |
| 2019-01-11 | 1121.89 |
| 2019-01-14 | 1129.27 |
| 2019-01-15 | 1127.67 |
| 2019-01-16 | 1130.99 |
| 2019-01-17 | 1135.87 |
| 2019-01-18 | 1126.86 |
| 2019-01-21 | 1124.11 |
| 2019-01-22 | 1130.58 |
| 2019-01-23 | 1131.74 |
| 2019-01-24 | 1128.36 |
| 2019-01-25 | 1132.08 |
| 2019-01-28 | 1139.81 |
| 2019-01-29 | 1143.24 |
| 2019-01-30 | 1148.44 |
| 2019-01-31 | 1152.16 |
| 2019-02-01 | 1151.56 |
| 2019-02-04 | 1145.55 |
| 2019-02-05 | 1150.67 |
| 2019-02-06 | 1152.86 |
| 2019-02-07 | 1152.55 |
| 2019-02-08 | 1156.65 |
| 2019-02-11 | 1156.21 |
| 2019-02-12 | 1163 |
| 2019-02-13 | 1158.79 |
| 2019-02-14 | 1158.5 |
| 2019-02-15 | 1168.28 |
| 2019-02-18 | 1169.58 |
| 2019-02-19 | 1175.72 |
| 2019-02-20 | 1186.82 |
| 2019-02-21 | 1177.78 |
| 2019-02-22 | 1166.49 |
| 2019-02-25 | 1170.32 |
| 2019-02-26 | 1168.11 |
| 2019-02-27 | 1164.09 |
| 2019-02-28 | 1162.82 |
| 2019-03-01 | 1152.23 |
| 2019-03-04 | 1135.14 |
| 2019-03-05 | 1134.78 |
| 2019-03-06 | 1137.45 |
| 2019-03-07 | 1137.05 |
| 2019-03-08 | 1153.95 |
| 2019-03-11 | 1153.49 |
| 2019-03-12 | 1150.78 |
| 2019-03-13 | 1158.2 |
| 2019-03-14 | 1148.88 |
| 2019-03-15 | 1150.5 |
| 2019-03-18 | 1150.01 |
| 2019-03-19 | 1152.53 |
| 2019-03-20 | 1147.81 |
| 2019-03-21 | 1155.8 |
| 2019-03-22 | 1159.41 |
| 2019-03-25 | 1166.04 |
| 2019-03-26 | 1162.02 |
| 2019-03-27 | 1168.23 |
| 2019-03-28 | 1161.18 |
| 2019-03-29 | 1151.19 |
| 2019-04-01 | 1149.15 |
| 2019-04-02 | 1148.95 |
| 2019-04-03 | 1148.84 |
| 2019-04-04 | 1149.78 |
| 2019-04-05 | 1147.51 |
| 2019-04-08 | 1154.29 |
| 2019-04-09 | 1155 |
| 2019-04-10 | 1157.23 |
| 2019-04-11 | 1156.44 |
| 2019-04-12 | 1146.06 |
| 2019-04-15 | 1137.23 |
| 2019-04-16 | 1137.4 |
| 2019-04-17 | 1127.82 |
| 2019-04-18 | 1134.17 |
| 2019-04-23 | 1131.46 |
| 2019-04-24 | 1135.34 |
| 2019-04-25 | 1146.87 |
| 2019-04-26 | 1150.02 |
| 2019-04-29 | 1148.55 |
| 2019-04-30 | 1145.97 |
| 2019-05-01 | 1140.8 |
| 2019-05-02 | 1134.39 |
| 2019-05-03 | 1138.47 |
| 2019-05-07 | 1144.2 |
| 2019-05-08 | 1149.7 |
| 2019-05-09 | 1147.21 |
| 2019-05-10 | 1144.01 |
| 2019-05-13 | 1142.47 |
| 2019-05-14 | 1154.34 |
| 2019-05-15 | 1158.75 |
| 2019-05-16 | 1155.76 |
| 2019-05-17 | 1152.08 |
| 2019-05-20 | 1142.62 |
| 2019-05-21 | 1144.19 |
| 2019-05-22 | 1141.12 |
| 2019-05-23 | 1146.19 |
| 2019-05-24 | 1145.92 |
| 2019-05-28 | 1146.91 |
| 2019-05-29 | 1151.04 |
| 2019-05-30 | 1146.25 |
| 2019-05-31 | 1162.12 |
| 2019-06-03 | 1175.99 |
| 2019-06-04 | 1177.47 |
| 2019-06-05 | 1185.38 |
| 2019-06-06 | 1189.62 |
| 2019-06-07 | 1184.19 |
| 2019-06-10 | 1175.41 |
| 2019-06-11 | 1168.96 |
| 2019-06-12 | 1179.99 |
| 2019-06-13 | 1182.85 |
| 2019-06-14 | 1200.03 |
| 2019-06-17 | 1188.81 |
| 2019-06-18 | 1201.89 |
| 2019-06-19 | 1198.36 |
| 2019-06-20 | 1222.9 |
| 2019-06-21 | 1228.55 |
| 2019-06-24 | 1233.56 |
| 2019-06-25 | 1255.72 |
| 2019-06-26 | 1238.5 |
| 2019-06-27 | 1233.14 |
| 2019-06-28 | 1241.07 |
| 2019-07-01 | 1227.41 |
| 2019-07-02 | 1233.59 |
| 2019-07-03 | 1262.78 |
| 2019-07-04 | 1254.19 |
| 2019-07-05 | 1255.99 |
| 2019-07-08 | 1251.2 |
| 2019-07-09 | 1239.39 |
| 2019-07-10 | 1243.35 |
| 2019-07-11 | 1262.72 |
| 2019-07-12 | 1248.74 |
| 2019-07-15 | 1255.93 |
| 2019-07-16 | 1260.05 |
| 2019-07-17 | 1249.09 |
| 2019-07-18 | 1264.74 |
| 2019-07-19 | 1278.11 |
| 2019-07-22 | 1270.04 |
| 2019-07-23 | 1268.14 |
| 2019-07-24 | 1279.86 |
| 2019-07-25 | 1281.86 |
| 2019-07-26 | 1273.02 |
| 2019-07-29 | 1275.78 |
| 2019-07-30 | 1281.75 |
| 2019-07-31 | 1283.2 |
| 2019-08-01 | 1273.35 |
| 2019-08-02 | 1294.02 |
| 2019-08-05 | 1307.92 |
| 2019-08-06 | 1304.85 |
| 2019-08-07 | 1330.11 |
| 2019-08-08 | 1335.08 |
| 2019-08-09 | 1342.02 |
| 2019-08-12 | 1343.64 |
| 2019-08-13 | 1363.48 |
| 2019-08-14 | 1341.61 |
| 2019-08-15 | 1361.48 |
| 2019-08-16 | 1361.46 |
| 2019-08-19 | 1350.76 |
| 2019-08-20 | 1356.44 |
| 2019-08-21 | 1351.48 |
| 2019-08-22 | 1351.98 |
| 2019-08-23 | 1351.48 |
| 2019-08-27 | 1378.97 |
| 2019-08-28 | 1389.89 |
| 2019-08-29 | 1387.29 |
| 2019-08-30 | 1382.75 |
| 2019-09-02 | 1388.69 |
| 2019-09-03 | 1400.35 |
| 2019-09-04 | 1397.69 |
| 2019-09-05 | 1397.44 |
| 2019-09-06 | 1363.94 |
| 2019-09-09 | 1368.62 |
| 2019-09-10 | 1353.51 |
| 2019-09-11 | 1354.74 |
| 2019-09-12 | 1362.88 |
| 2019-09-13 | 1356.88 |
| 2019-09-16 | 1357.25 |
| 2019-09-17 | 1361.51 |
| 2019-09-18 | 1360.39 |
| 2019-09-19 | 1354.85 |
| 2019-09-20 | 1361.06 |
| 2019-09-23 | 1385.48 |
| 2019-09-24 | 1382.36 |
| 2019-09-25 | 1391.24 |
| 2019-09-26 | 1378.5 |
| 2019-09-27 | 1369.58 |
| 2019-09-30 | 1361.75 |
| 2019-10-01 | 1345.29 |
| 2019-10-02 | 1359.84 |
| 2019-10-03 | 1372.25 |
| 2019-10-04 | 1374.7 |
| 2019-10-07 | 1369.36 |
| 2019-10-08 | 1365.3 |
| 2019-10-09 | 1369 |
| 2019-10-10 | 1368.69 |
| 2019-10-11 | 1359.9 |
| 2019-10-14 | 1354.04 |
| 2019-10-15 | 1357.08 |
| 2019-10-16 | 1344.52 |
| 2019-10-17 | 1336.6 |
| 2019-10-18 | 1336.67 |
| 2019-10-21 | 1334.91 |
| 2019-10-22 | 1335.28 |
| 2019-10-23 | 1343.78 |
| 2019-10-24 | 1338.03 |
| 2019-10-25 | 1353.28 |
| 2019-10-28 | 1356.95 |
| 2019-10-29 | 1347.8 |
| 2019-10-30 | 1340.39 |
| 2019-10-31 | 1348.53 |
| 2019-11-01 | 1354.79 |
| 2019-11-04 | 1352.39 |
| 2019-11-05 | 1352.18 |
| 2019-11-06 | 1342.23 |
| 2019-11-07 | 1339.4 |
| 2019-11-08 | 1328.09 |
| 2019-11-11 | 1328.33 |
| 2019-11-12 | 1319.69 |
| 2019-11-13 | 1328.23 |
| 2019-11-14 | 1334.24 |
| 2019-11-15 | 1329.59 |
| 2019-11-18 | 1318.1 |
| 2019-11-19 | 1323.68 |
| 2019-11-20 | 1333.74 |
| 2019-11-21 | 1325.09 |
| 2019-11-22 | 1330.35 |
| 2019-11-25 | 1325.33 |
| 2019-11-26 | 1322.96 |
| 2019-11-27 | 1326.23 |
| 2019-11-28 | 1323.6 |
| 2019-11-29 | 1323.24 |
| 2019-12-02 | 1323.26 |
| 2019-12-03 | 1328.51 |
| 2019-12-04 | 1332.54 |
| 2019-12-05 | 1329.65 |
| 2019-12-06 | 1328.54 |
| 2019-12-09 | 1323.09 |
| 2019-12-10 | 1322.69 |
| 2019-12-11 | 1324.92 |
| 2019-12-12 | 1325.02 |
| 2019-12-13 | 1315.6 |
| 2019-12-16 | 1325.97 |
| 2019-12-17 | 1325.24 |
| 2019-12-18 | 1328.2 |
| 2019-12-19 | 1324.01 |
| 2019-12-20 | 1328.47 |
| 2019-12-23 | 1338.97 |
| 2019-12-24 | 1345.94 |
| 2019-12-27 | 1356.37 |
| 2019-12-30 | 1350.22 |
| 2019-12-31 | 1358.06 |
| 2020-01-02 | 1358.46 |
| 2020-01-03 | 1389.57 |
| 2020-01-06 | 1408.44 |
| 2020-01-07 | 1402.8 |
| 2020-01-08 | 1421.87 |
| 2020-01-09 | 1393.99 |
| 2020-01-10 | 1395.78 |
| 2020-01-13 | 1394.85 |
| 2020-01-14 | 1387.83 |
| 2020-01-15 | 1394.23 |
| 2020-01-16 | 1393.61 |
| 2020-01-17 | 1399.6 |
| 2020-01-20 | 1406.76 |
| 2020-01-21 | 1401.25 |
| 2020-01-22 | 1404.78 |
| 2020-01-23 | 1401.91 |
| 2020-01-24 | 1415.04 |
| 2020-01-27 | 1436.66 |
| 2020-01-28 | 1433.33 |
| 2020-01-29 | 1428.38 |
| 2020-01-30 | 1435.16 |
| 2020-01-31 | 1433.51 |
| 2020-02-03 | 1426.65 |
| 2020-02-04 | 1421.62 |
| 2020-02-05 | 1407.53 |
| 2020-02-06 | 1421.89 |
| 2020-02-07 | 1432.33 |
| 2020-02-10 | 1437.11 |
| 2020-02-11 | 1436.01 |
| 2020-02-12 | 1434.83 |
| 2020-02-13 | 1447.27 |
| 2020-02-14 | 1453.08 |
| 2020-02-17 | 1457.04 |
| 2020-02-18 | 1467.34 |
| 2020-02-19 | 1490.4 |
| 2020-02-20 | 1491.99 |
| 2020-02-21 | 1512.48 |
| 2020-02-24 | 1555.84 |
| 2020-02-25 | 1528.06 |
| 2020-02-26 | 1515.45 |
| 2020-02-27 | 1505.32 |
| 2020-02-28 | 1474.61 |
| 2020-03-02 | 1451.47 |
| 2020-03-03 | 1438.03 |
| 2020-03-04 | 1475.06 |
| 2020-03-05 | 1474.63 |
| 2020-03-06 | 1490.13 |
| 2020-03-09 | 1469.04 |
| 2020-03-10 | 1460 |
| 2020-03-11 | 1468.65 |
| 2020-03-12 | 1457.11 |
| 2020-03-13 | 1422.66 |
| 2020-03-16 | 1346.36 |
| 2020-03-17 | 1331 |
| 2020-03-18 | 1367 |
| 2020-03-19 | 1369.94 |
| 2020-03-20 | 1400.34 |
| 2020-03-23 | 1399.6 |
| 2020-03-24 | 1472.98 |
| 2020-03-25 | 1494.84 |
| 2020-03-26 | 1480.12 |
| 2020-03-27 | 1473.18 |
| 2020-03-30 | 1466.88 |
| 2020-03-31 | 1461.52 |
| 2020-04-01 | 1457.94 |
| 2020-04-02 | 1452.27 |
| 2020-04-03 | 1490.47 |
| 2020-04-06 | 1515.49 |
| 2020-04-07 | 1519.53 |
| 2020-04-08 | 1517.13 |
| 2020-04-09 | 1529 |
| 2020-04-14 | 1567.94 |
| 2020-04-15 | 1566.02 |
| 2020-04-16 | 1581.45 |
| 2020-04-17 | 1564.47 |
| 2020-04-20 | 1547.63 |
| 2020-04-21 | 1548 |
| 2020-04-22 | 1567.46 |
| 2020-04-23 | 1601.78 |
| 2020-04-24 | 1604.96 |
| 2020-04-27 | 1582.96 |
| 2020-04-28 | 1571.11 |
| 2020-04-29 | 1569.69 |
| 2020-04-30 | 1577.86 |
| 2020-05-01 | 1523.14 |
| 2020-05-04 | 1558.72 |
| 2020-05-05 | 1566.36 |
| 2020-05-06 | 1574.71 |
| 2020-05-07 | 1565.21 |
| 2020-05-11 | 1570.2 |
| 2020-05-12 | 1574.5 |
| 2020-05-13 | 1568.11 |
| 2020-05-14 | 1587.84 |
| 2020-05-15 | 1604.39 |
| 2020-05-18 | 1625.84 |
| 2020-05-19 | 1584.11 |
| 2020-05-20 | 1597.62 |
| 2020-05-21 | 1580.49 |
| 2020-05-22 | 1588.83 |
| 2020-05-26 | 1571.32 |
| 2020-05-27 | 1552.71 |
| 2020-05-28 | 1564.93 |
| 2020-05-29 | 1550.15 |
| 2020-06-01 | 1559.76 |
| 2020-06-02 | 1556.83 |
| 2020-06-03 | 1531.41 |
| 2020-06-04 | 1523.86 |
| 2020-06-05 | 1510.22 |
| 2020-06-08 | 1496.91 |
| 2020-06-09 | 1515.41 |
| 2020-06-10 | 1511.88 |
| 2020-06-11 | 1519.57 |
| 2020-06-12 | 1533.28 |
| 2020-06-15 | 1520.72 |
| 2020-06-16 | 1525.44 |
| 2020-06-17 | 1527.88 |
| 2020-06-18 | 1539.29 |
| 2020-06-19 | 1541.18 |
| 2020-06-22 | 1555.72 |
| 2020-06-23 | 1556.17 |
| 2020-06-24 | 1573.63 |
| 2020-06-25 | 1565.29 |
| 2020-06-26 | 1570.03 |
| 2020-06-29 | 1571.23 |
| 2020-06-30 | 1580.35 |
| 2020-07-01 | 1592.93 |
| 2020-07-02 | 1568.97 |
| 2020-07-03 | 1580.33 |
| 2020-07-06 | 1572.12 |
| 2020-07-07 | 1576.11 |
| 2020-07-08 | 1596.38 |
| 2020-07-09 | 1600.57 |
| 2020-07-10 | 1599.35 |
| 2020-07-13 | 1598.32 |
| 2020-07-14 | 1583.14 |
| 2020-07-15 | 1582.96 |
| 2020-07-16 | 1583.72 |
| 2020-07-17 | 1578.98 |
| 2020-07-20 | 1580.21 |
| 2020-07-21 | 1594.21 |
| 2020-07-22 | 1604.82 |
| 2020-07-23 | 1624.47 |
| 2020-07-24 | 1631.55 |
| 2020-07-27 | 1659.56 |
| 2020-07-28 | 1647.7 |
| 2020-07-29 | 1663.54 |
| 2020-07-30 | 1662.3 |
| 2020-07-31 | 1666.84 |
| 2020-08-03 | 1678.39 |
| 2020-08-04 | 1671.09 |
| 2020-08-05 | 1718.09 |
| 2020-08-06 | 1728.87 |
| 2020-08-07 | 1743.82 |
| 2020-08-10 | 1725.35 |
| 2020-08-11 | 1694.51 |
| 2020-08-12 | 1642.14 |
| 2020-08-13 | 1632.47 |
| 2020-08-14 | 1653.33 |
| 2020-08-17 | 1645.87 |
| 2020-08-18 | 1684.53 |
| 2020-08-19 | 1668.47 |
| 2020-08-20 | 1630.55 |
| 2020-08-21 | 1635.58 |
| 2020-08-24 | 1646.26 |
| 2020-08-25 | 1626.43 |
| 2020-08-26 | 1624.39 |
| 2020-08-27 | 1638.87 |
| 2020-08-28 | 1642.72 |
| 2020-09-01 | 1661.33 |
| 2020-09-02 | 1659.47 |
| 2020-09-03 | 1635.28 |
| 2020-09-04 | 1634.75 |
| 2020-09-07 | 1629.88 |
| 2020-09-08 | 1626.17 |
| 2020-09-09 | 1638.56 |
| 2020-09-10 | 1643.74 |
| 2020-09-11 | 1639.41 |
| 2020-09-14 | 1638.14 |
| 2020-09-15 | 1652.13 |
| 2020-09-16 | 1654.56 |
| 2020-09-17 | 1642.78 |
| 2020-09-18 | 1647.85 |
| 2020-09-21 | 1638.18 |
| 2020-09-22 | 1621.63 |
| 2020-09-23 | 1611.49 |
| 2020-09-24 | 1588.68 |
| 2020-09-25 | 1605.25 |
| 2020-09-28 | 1589.41 |
| 2020-09-29 | 1610.02 |
| 2020-09-30 | 1609.74 |
| 2020-10-01 | 1615.96 |
| 2020-10-02 | 1627.87 |
| 2020-10-05 | 1616.41 |
| 2020-10-06 | 1623.33 |
| 2020-10-07 | 1605.56 |
| 2020-10-08 | 1608.03 |
| 2020-10-09 | 1620.76 |
| 2020-10-12 | 1627.41 |
| 2020-10-13 | 1629.03 |
| 2020-10-14 | 1616.91 |
| 2020-10-15 | 1615.89 |
| 2020-10-16 | 1629.22 |
| 2020-10-19 | 1624.65 |
| 2020-10-20 | 1615.44 |
| 2020-10-21 | 1619.98 |
| 2020-10-22 | 1618.97 |
| 2020-10-23 | 1612.36 |
| 2020-10-26 | 1609.7 |
| 2020-10-27 | 1607.8 |
| 2020-10-28 | 1614.22 |
| 2020-10-29 | 1600.58 |
| 2020-10-30 | 1607.19 |
| 2020-11-02 | 1620.72 |
| 2020-11-03 | 1624.37 |
| 2020-11-04 | 1616.41 |
| 2020-11-05 | 1624.68 |
| 2020-11-06 | 1642.71 |
| 2020-11-09 | 1648.76 |
| 2020-11-10 | 1589.54 |
| 2020-11-11 | 1591.02 |
| 2020-11-12 | 1581.08 |
| 2020-11-13 | 1588.02 |
| 2020-11-16 | 1598.11 |
| 2020-11-17 | 1588.83 |
| 2020-11-18 | 1579.66 |
| 2020-11-19 | 1570.99 |
| 2020-11-20 | 1575 |
| 2020-11-23 | 1568.76 |
| 2020-11-24 | 1529.02 |
| 2020-11-25 | 1520.27 |
| 2020-11-26 | 1524.11 |
| 2020-11-27 | 1516.77 |
| 2020-11-30 | 1478.69 |
| 2020-12-01 | 1500.73 |
| 2020-12-02 | 1520.07 |
| 2020-12-03 | 1515.18 |
| 2020-12-04 | 1512.46 |
| 2020-12-07 | 1513.34 |
| 2020-12-08 | 1538.77 |
| 2020-12-09 | 1533.22 |
| 2020-12-10 | 1515.23 |
| 2020-12-11 | 1510.93 |
| 2020-12-14 | 1497.52 |
| 2020-12-15 | 1516.57 |
| 2020-12-16 | 1525.38 |
| 2020-12-17 | 1530.88 |
| 2020-12-18 | 1533.41 |
| 2020-12-21 | 1540.82 |
| 2020-12-22 | 1532.73 |
| 2020-12-23 | 1532.14 |
| 2020-12-24 | 1535.87 |
| 2020-12-29 | 1529.66 |
| 2020-12-30 | 1528.89 |
| 2020-12-31 | 1539.92 |
| 2021-01-04 | 1570.71 |
| 2021-01-05 | 1584.88 |
| 2021-01-06 | 1586.11 |
| 2021-01-07 | 1559.23 |
| 2021-01-08 | 1545.19 |
| 2021-01-11 | 1520.19 |
| 2021-01-12 | 1531.93 |
| 2021-01-13 | 1521.56 |
| 2021-01-14 | 1513.05 |
| 2021-01-15 | 1527.2 |
| 2021-01-18 | 1520.71 |
| 2021-01-19 | 1519.82 |
| 2021-01-20 | 1530.42 |
| 2021-01-21 | 1538.57 |
| 2021-01-22 | 1522.36 |
| 2021-01-25 | 1527.16 |
| 2021-01-26 | 1527.22 |
| 2021-01-27 | 1522.54 |
| 2021-01-28 | 1519.92 |
| 2021-01-29 | 1527.92 |
| 2021-02-01 | 1537.89 |
| 2021-02-02 | 1534.39 |
| 2021-02-03 | 1527.02 |
| 2021-02-04 | 1510.47 |
| 2021-02-05 | 1510.14 |
| 2021-02-08 | 1506.75 |
| 2021-02-09 | 1525.25 |
| 2021-02-10 | 1520.11 |
| 2021-02-11 | 1518.67 |
| 2021-02-12 | 1501.49 |
| 2021-02-15 | 1497.94 |
| 2021-02-16 | 1499.61 |
| 2021-02-17 | 1482.78 |
| 2021-02-18 | 1477.76 |
| 2021-02-19 | 1461.39 |
| 2021-02-22 | 1484.01 |
| 2021-02-23 | 1489.22 |
| 2021-02-24 | 1487.19 |
| 2021-02-25 | 1465.4 |
| 2021-02-26 | 1455.85 |
| 2021-03-01 | 1450.67 |
| 2021-03-02 | 1437.94 |
| 2021-03-03 | 1428.27 |
| 2021-03-04 | 1420.2 |
| 2021-03-05 | 1421.12 |
| 2021-03-08 | 1427.07 |
| 2021-03-09 | 1430.73 |
| 2021-03-10 | 1438.86 |
| 2021-03-11 | 1451.41 |
| 2021-03-12 | 1429.87 |
| 2021-03-15 | 1449.02 |
| 2021-03-16 | 1450.63 |
| 2021-03-17 | 1458 |
| 2021-03-18 | 1452.66 |
| 2021-03-19 | 1460.12 |
| 2021-03-22 | 1455.54 |
| 2021-03-23 | 1462.36 |
| 2021-03-24 | 1466.14 |
| 2021-03-25 | 1463.94 |
| 2021-03-26 | 1465.91 |
| 2021-03-29 | 1464.15 |
| 2021-03-30 | 1445.08 |
| 2021-03-31 | 1435.08 |
| 2021-04-01 | 1461.39 |
| 2021-04-06 | 1465.51 |
| 2021-04-07 | 1461.19 |
| 2021-04-08 | 1468.89 |
| 2021-04-09 | 1470.03 |
| 2021-04-12 | 1462.9 |
| 2021-04-13 | 1451.78 |
| 2021-04-14 | 1457.57 |
| 2021-04-15 | 1458.53 |
| 2021-04-16 | 1475.16 |
| 2021-04-19 | 1486.88 |
| 2021-04-20 | 1464.13 |
| 2021-04-21 | 1482.72 |
| 2021-04-22 | 1484.05 |
| 2021-04-23 | 1480.73 |
| 2021-04-26 | 1470.52 |
| 2021-04-27 | 1476.01 |
| 2021-04-28 | 1461.6 |
| 2021-04-29 | 1464.62 |
| 2021-04-30 | 1462.62 |
| 2021-05-04 | 1486.68 |
| 2021-05-05 | 1482.18 |
| 2021-05-06 | 1488.49 |
| 2021-05-07 | 1506.83 |
| 2021-05-10 | 1508.4 |
| 2021-05-11 | 1510.14 |
| 2021-05-12 | 1511.25 |
| 2021-05-13 | 1503.15 |
| 2021-05-14 | 1513.55 |
| 2021-05-17 | 1521.46 |
| 2021-05-18 | 1528.28 |
| 2021-05-19 | 1523.53 |
| 2021-05-20 | 1534.18 |
| 2021-05-21 | 1535.54 |
| 2021-05-24 | 1538.27 |
| 2021-05-25 | 1536.18 |
| 2021-05-26 | 1555.43 |
| 2021-05-27 | 1554.13 |
| 2021-05-28 | 1552.38 |
| 2021-06-01 | 1558.97 |
| 2021-06-02 | 1555.97 |
| 2021-06-03 | 1552.51 |
| 2021-06-04 | 1543.69 |
| 2021-06-07 | 1547.99 |
| 2021-06-08 | 1554.51 |
| 2021-06-09 | 1550.74 |
| 2021-06-10 | 1546.25 |
| 2021-06-11 | 1556.13 |
| 2021-06-14 | 1534.67 |
| 2021-06-15 | 1537.12 |
| 2021-06-16 | 1532.93 |
| 2021-06-17 | 1511.35 |
| 2021-06-18 | 1503.6 |
| 2021-06-21 | 1498.51 |
| 2021-06-22 | 1496.05 |
| 2021-06-23 | 1493.36 |
| 2021-06-24 | 1492.52 |
| 2021-06-25 | 1493.47 |
| 2021-06-28 | 1486.11 |
| 2021-06-29 | 1486.29 |
| 2021-06-30 | 1477.61 |
| 2021-07-01 | 1497.08 |
| 2021-07-02 | 1508.13 |
| 2021-07-05 | 1507.98 |
| 2021-07-06 | 1527.23 |
| 2021-07-07 | 1526.4 |
| 2021-07-08 | 1530.75 |
| 2021-07-09 | 1523.87 |
| 2021-07-12 | 1518.62 |
| 2021-07-13 | 1526.37 |
| 2021-07-14 | 1538.37 |
| 2021-07-15 | 1546.21 |
| 2021-07-16 | 1541.96 |
| 2021-07-19 | 1531.32 |
| 2021-07-20 | 1538.47 |
| 2021-07-21 | 1533.75 |
| 2021-07-22 | 1523.84 |
| 2021-07-23 | 1532.77 |
| 2021-07-26 | 1533.13 |
| 2021-07-27 | 1525.06 |
| 2021-07-28 | 1522.03 |
| 2021-07-29 | 1532.16 |
| 2021-07-30 | 1535.73 |
| 2021-08-02 | 1521.05 |
| 2021-08-03 | 1523.04 |
| 2021-08-04 | 1528.44 |
| 2021-08-05 | 1529.74 |
| 2021-08-06 | 1523.59 |
| 2021-08-09 | 1481.32 |
| 2021-08-10 | 1475.13 |
| 2021-08-11 | 1480.53 |
| 2021-08-12 | 1494.81 |
| 2021-08-13 | 1496.64 |
| 2021-08-16 | 1507.61 |
| 2021-08-17 | 1524.22 |
| 2021-08-18 | 1525.61 |
| 2021-08-19 | 1530.16 |
| 2021-08-20 | 1527.1 |
| 2021-08-23 | 1524.23 |
| 2021-08-24 | 1536.29 |
| 2021-08-25 | 1527.29 |
| 2021-08-26 | 1516.23 |
| 2021-08-27 | 1527.61 |
| 2021-08-31 | 1534.17 |
| 2021-09-01 | 1535.1 |
| 2021-09-02 | 1532.17 |
| 2021-09-03 | 1526.11 |
| 2021-09-06 | 1538.05 |
| 2021-09-07 | 1525.01 |
| 2021-09-08 | 1521.25 |
| 2021-09-09 | 1517.61 |
| 2021-09-10 | 1519.3 |
| 2021-09-13 | 1516.63 |
| 2021-09-14 | 1513.56 |
| 2021-09-15 | 1523.62 |
| 2021-09-16 | 1513.52 |
| 2021-09-17 | 1499.24 |
| 2021-09-20 | 1501.48 |
| 2021-09-21 | 1505.37 |
| 2021-09-22 | 1513.31 |
| 2021-09-23 | 1510 |
| 2021-09-24 | 1495.74 |
| 2021-09-27 | 1495.35 |
| 2021-09-28 | 1489.84 |
| 2021-09-29 | 1493.12 |