LBMA Gold Prices - Daily - EUR - PM [gold_D_EUR_PM]
- min:
- 236.708
- max:
- 1,743.43
- avg:
- 797.182
- σ:
- 414.029
| Period | Value |
|---|
| 1999-01-04 | 243.039 |
| 1999-01-05 | 242.918 |
| 1999-01-06 | 245.331 |
| 1999-01-07 | 248.351 |
| 1999-01-08 | 250.992 |
| 1999-01-11 | 252.625 |
| 1999-01-12 | 250.909 |
| 1999-01-13 | 243.143 |
| 1999-01-14 | 244.354 |
| 1999-01-15 | 245.978 |
| 1999-01-18 | 249.24 |
| 1999-01-19 | 247.087 |
| 1999-01-20 | 247.191 |
| 1999-01-21 | 247.954 |
| 1999-01-22 | 247.841 |
| 1999-01-25 | 248.446 |
| 1999-01-26 | 248.035 |
| 1999-01-27 | 246.354 |
| 1999-01-28 | 248.51 |
| 1999-01-29 | 250.901 |
| 1999-02-01 | 253.78 |
| 1999-02-02 | 254.39 |
| 1999-02-03 | 252.843 |
| 1999-02-04 | 254.88 |
| 1999-02-05 | 256.45 |
| 1999-02-08 | 257.098 |
| 1999-02-09 | 253.646 |
| 1999-02-10 | 254.257 |
| 1999-02-11 | 254.02 |
| 1999-02-12 | 256.977 |
| 1999-02-15 | 257.41 |
| 1999-02-16 | 255.074 |
| 1999-02-17 | 253.887 |
| 1999-02-18 | 254.001 |
| 1999-02-19 | 257.347 |
| 1999-02-22 | 260.15 |
| 1999-02-23 | 261.23 |
| 1999-02-24 | 261.42 |
| 1999-02-25 | 259.23 |
| 1999-02-26 | 261.263 |
| 1999-03-01 | 261.994 |
| 1999-03-02 | 263.989 |
| 1999-03-03 | 262.099 |
| 1999-03-04 | 265.504 |
| 1999-03-05 | 266.18 |
| 1999-03-08 | 266.011 |
| 1999-03-09 | 269.107 |
| 1999-03-10 | 266.338 |
| 1999-03-11 | 271.093 |
| 1999-03-12 | 267.735 |
| 1999-03-15 | 264.37 |
| 1999-03-16 | 259.04 |
| 1999-03-17 | 261.82 |
| 1999-03-18 | 257.72 |
| 1999-03-19 | 259.68 |
| 1999-03-22 | 261.209 |
| 1999-03-23 | 261.241 |
| 1999-03-24 | 259.708 |
| 1999-03-25 | 260.31 |
| 1999-03-26 | 260.279 |
| 1999-03-29 | 261.7 |
| 1999-03-30 | 260.093 |
| 1999-03-31 | 259.881 |
| 1999-04-01 | 260.057 |
| 1999-04-06 | 259.916 |
| 1999-04-07 | 259.28 |
| 1999-04-08 | 258.99 |
| 1999-04-09 | 259.94 |
| 1999-04-12 | 260.894 |
| 1999-04-13 | 262.441 |
| 1999-04-14 | 262.286 |
| 1999-04-15 | 260.296 |
| 1999-04-16 | 265.98 |
| 1999-04-19 | 267.357 |
| 1999-04-20 | 266.745 |
| 1999-04-21 | 266.839 |
| 1999-04-22 | 267.535 |
| 1999-04-23 | 265.61 |
| 1999-04-26 | 265.316 |
| 1999-04-27 | 264.393 |
| 1999-04-28 | 265.105 |
| 1999-04-29 | 267.107 |
| 1999-04-30 | 270.633 |
| 1999-05-04 | 269.303 |
| 1999-05-05 | 267.991 |
| 1999-05-06 | 266.67 |
| 1999-05-07 | 261.24 |
| 1999-05-10 | 258.653 |
| 1999-05-11 | 260.317 |
| 1999-05-12 | 259.635 |
| 1999-05-13 | 261.323 |
| 1999-05-14 | 257.703 |
| 1999-05-17 | 258.642 |
| 1999-05-18 | 257.176 |
| 1999-05-19 | 255.845 |
| 1999-05-20 | 257.349 |
| 1999-05-21 | 258.831 |
| 1999-05-24 | 257.4 |
| 1999-05-25 | 255.381 |
| 1999-05-26 | 256.911 |
| 1999-05-27 | 256.754 |
| 1999-05-28 | 256.665 |
| 1999-06-01 | 254.968 |
| 1999-06-02 | 257.571 |
| 1999-06-03 | 254.714 |
| 1999-06-04 | 257.673 |
| 1999-06-07 | 258.24 |
| 1999-06-08 | 251.414 |
| 1999-06-09 | 250.048 |
| 1999-06-10 | 246.168 |
| 1999-06-11 | 247.64 |
| 1999-06-14 | 249.497 |
| 1999-06-15 | 249.424 |
| 1999-06-16 | 250.727 |
| 1999-06-17 | 250.509 |
| 1999-06-18 | 248.751 |
| 1999-06-21 | 251.455 |
| 1999-06-22 | 250.654 |
| 1999-06-23 | 251.728 |
| 1999-06-24 | 251.937 |
| 1999-06-25 | 249.904 |
| 1999-06-28 | 250.481 |
| 1999-06-29 | 253.238 |
| 1999-06-30 | 252.613 |
| 1999-07-01 | 256.295 |
| 1999-07-02 | 257.21 |
| 1999-07-05 | 256.039 |
| 1999-07-06 | 252.153 |
| 1999-07-07 | 251.689 |
| 1999-07-08 | 253.025 |
| 1999-07-09 | 251.884 |
| 1999-07-12 | 252.59 |
| 1999-07-13 | 249.902 |
| 1999-07-14 | 250.638 |
| 1999-07-15 | 248.385 |
| 1999-07-16 | 249.976 |
| 1999-07-19 | 250.076 |
| 1999-07-20 | 243.498 |
| 1999-07-21 | 242.381 |
| 1999-07-22 | 241.742 |
| 1999-07-23 | 243.143 |
| 1999-07-26 | 237.315 |
| 1999-07-27 | 239.36 |
| 1999-07-28 | 239.717 |
| 1999-07-29 | 237.845 |
| 1999-07-30 | 239.147 |
| 1999-08-02 | 239.54 |
| 1999-08-03 | 240.24 |
| 1999-08-04 | 237.448 |
| 1999-08-05 | 236.708 |
| 1999-08-06 | 237.796 |
| 1999-08-09 | 239.809 |
| 1999-08-10 | 238.827 |
| 1999-08-11 | 242.087 |
| 1999-08-12 | 244.873 |
| 1999-08-13 | 246.009 |
| 1999-08-16 | 246.315 |
| 1999-08-17 | 247.168 |
| 1999-08-18 | 247.678 |
| 1999-08-19 | 243.626 |
| 1999-08-20 | 242.261 |
| 1999-08-23 | 241.757 |
| 1999-08-24 | 240.897 |
| 1999-08-25 | 241.892 |
| 1999-08-26 | 242.249 |
| 1999-08-27 | 242.291 |
| 1999-08-31 | 241.402 |
| 1999-09-01 | 240.17 |
| 1999-09-02 | 237.82 |
| 1999-09-03 | 239.887 |
| 1999-09-06 | 240.234 |
| 1999-09-07 | 241.2 |
| 1999-09-08 | 241.948 |
| 1999-09-09 | 242.587 |
| 1999-09-10 | 244.508 |
| 1999-09-13 | 247.036 |
| 1999-09-14 | 246.519 |
| 1999-09-15 | 249.466 |
| 1999-09-16 | 245.939 |
| 1999-09-17 | 245.406 |
| 1999-09-20 | 245.223 |
| 1999-09-21 | 247.348 |
| 1999-09-22 | 250.857 |
| 1999-09-23 | 253.939 |
| 1999-09-24 | 258.003 |
| 1999-09-27 | 269.77 |
| 1999-09-28 | 287.143 |
| 1999-09-29 | 289.759 |
| 1999-09-30 | 280.698 |
| 1999-10-01 | 287.168 |
| 1999-10-04 | 292.153 |
| 1999-10-05 | 304.576 |
| 1999-10-06 | 296.405 |
| 1999-10-07 | 301.632 |
| 1999-10-08 | 302.952 |
| 1999-10-11 | 298.441 |
| 1999-10-12 | 299.299 |
| 1999-10-13 | 299.302 |
| 1999-10-14 | 298.355 |
| 1999-10-15 | 290.265 |
| 1999-10-18 | 287.195 |
| 1999-10-19 | 286.574 |
| 1999-10-20 | 284.734 |
| 1999-10-21 | 279.69 |
| 1999-10-22 | 282.09 |
| 1999-10-25 | 282.507 |
| 1999-10-26 | 280.151 |
| 1999-10-27 | 275.764 |
| 1999-10-28 | 282.009 |
| 1999-10-29 | 285.401 |
| 1999-11-01 | 275.952 |
| 1999-11-02 | 276.589 |
| 1999-11-03 | 277.725 |
| 1999-11-04 | 276.341 |
| 1999-11-05 | 278.424 |
| 1999-11-08 | 277.697 |
| 1999-11-09 | 278.897 |
| 1999-11-10 | 284.102 |
| 1999-11-11 | 284.151 |
| 1999-11-12 | 282.219 |
| 1999-11-15 | 282.4 |
| 1999-11-16 | 285.126 |
| 1999-11-17 | 282.22 |
| 1999-11-18 | 283.261 |
| 1999-11-19 | 285.277 |
| 1999-11-22 | 285.645 |
| 1999-11-23 | 288.732 |
| 1999-11-24 | 290.954 |
| 1999-11-25 | 292.119 |
| 1999-11-26 | 294.056 |
| 1999-11-29 | 290.334 |
| 1999-11-30 | 289.814 |
| 1999-12-01 | 286.855 |
| 1999-12-02 | 284.577 |
| 1999-12-03 | 282.468 |
| 1999-12-06 | 270.024 |
| 1999-12-07 | 273.105 |
| 1999-12-08 | 274.258 |
| 1999-12-09 | 273.69 |
| 1999-12-10 | 276.611 |
| 1999-12-13 | 276.377 |
| 1999-12-14 | 277.75 |
| 1999-12-15 | 279.296 |
| 1999-12-16 | 276.294 |
| 1999-12-17 | 280.227 |
| 1999-12-20 | 281.966 |
| 1999-12-21 | 280.284 |
| 1999-12-22 | 283.567 |
| 1999-12-23 | 282.887 |
| 1999-12-24 | NA |
| 1999-12-29 | 289.165 |
| 1999-12-30 | 289.094 |
| 2000-01-04 | 272.402 |
| 2000-01-05 | 270.47 |
| 2000-01-06 | 269.152 |
| 2000-01-07 | 274.017 |
| 2000-01-10 | 274.812 |
| 2000-01-11 | 274.322 |
| 2000-01-12 | 274.269 |
| 2000-01-13 | 274.898 |
| 2000-01-14 | 277.881 |
| 2000-01-17 | 282.777 |
| 2000-01-18 | 283.082 |
| 2000-01-19 | 284.605 |
| 2000-01-20 | 285.445 |
| 2000-01-21 | 285.693 |
| 2000-01-24 | 286.827 |
| 2000-01-25 | 286.881 |
| 2000-01-26 | 285.443 |
| 2000-01-27 | 287.969 |
| 2000-01-28 | 291.235 |
| 2000-01-31 | 289.288 |
| 2000-02-01 | 290.376 |
| 2000-02-02 | 294.009 |
| 2000-02-03 | 290.986 |
| 2000-02-04 | 299.551 |
| 2000-02-07 | 319.636 |
| 2000-02-08 | 300.609 |
| 2000-02-09 | 310.995 |
| 2000-02-10 | 312.911 |
| 2000-02-11 | 316.984 |
| 2000-02-14 | 313.587 |
| 2000-02-15 | 311.03 |
| 2000-02-16 | 307.731 |
| 2000-02-17 | 307.208 |
| 2000-02-18 | 308.58 |
| 2000-02-21 | 309.427 |
| 2000-02-22 | 301.346 |
| 2000-02-23 | 300.737 |
| 2000-02-24 | 301.008 |
| 2000-02-25 | 299.328 |
| 2000-02-28 | 302.232 |
| 2000-02-29 | 303.514 |
| 2000-03-01 | 303.052 |
| 2000-03-02 | 298.405 |
| 2000-03-03 | 300.803 |
| 2000-03-06 | 300.99 |
| 2000-03-07 | 302.295 |
| 2000-03-08 | 305.081 |
| 2000-03-09 | 301.411 |
| 2000-03-10 | 301.277 |
| 2000-03-13 | 299.887 |
| 2000-03-14 | 299.285 |
| 2000-03-15 | 298.709 |
| 2000-03-16 | 296.39 |
| 2000-03-17 | 293.315 |
| 2000-03-20 | 294.497 |
| 2000-03-21 | 293.455 |
| 2000-03-22 | 299.948 |
| 2000-03-23 | 293.405 |
| 2000-03-24 | 293.267 |
| 2000-03-27 | 292.426 |
| 2000-03-28 | 289.479 |
| 2000-03-29 | 292.167 |
| 2000-03-30 | 288.804 |
| 2000-03-31 | 288.943 |
| 2000-04-03 | 290.181 |
| 2000-04-04 | 290.351 |
| 2000-04-05 | 291.05 |
| 2000-04-06 | 291.354 |
| 2000-04-07 | 292.646 |
| 2000-04-10 | 293.857 |
| 2000-04-11 | 293.69 |
| 2000-04-12 | 292.754 |
| 2000-04-13 | 294.413 |
| 2000-04-14 | 293.995 |
| 2000-04-17 | 294.502 |
| 2000-04-18 | 296.519 |
| 2000-04-19 | 298.356 |
| 2000-04-20 | 298.666 |
| 2000-04-25 | 301.771 |
| 2000-04-26 | 299.566 |
| 2000-04-27 | 302.168 |
| 2000-04-28 | 302.253 |
| 2000-05-02 | 302.36 |
| 2000-05-03 | 307.167 |
| 2000-05-04 | 313.831 |
| 2000-05-05 | 313.092 |
| 2000-05-08 | 310.329 |
| 2000-05-09 | 307.171 |
| 2000-05-10 | 304.453 |
| 2000-05-11 | 306.241 |
| 2000-05-12 | 304.882 |
| 2000-05-15 | 300.535 |
| 2000-05-16 | 304.77 |
| 2000-05-17 | 304.731 |
| 2000-05-18 | 304.362 |
| 2000-05-19 | 306.738 |
| 2000-05-22 | 303.972 |
| 2000-05-23 | 301.452 |
| 2000-05-24 | 300.571 |
| 2000-05-25 | 302.881 |
| 2000-05-26 | 296.568 |
| 2000-05-30 | 291.547 |
| 2000-05-31 | 291.613 |
| 2000-06-01 | 292.853 |
| 2000-06-02 | 296.733 |
| 2000-06-05 | 300.021 |
| 2000-06-06 | 301.044 |
| 2000-06-07 | 296.617 |
| 2000-06-08 | 298.184 |
| 2000-06-09 | 299.842 |
| 2000-06-12 | 298.167 |
| 2000-06-13 | 305.298 |
| 2000-06-14 | 299.083 |
| 2000-06-15 | 300.942 |
| 2000-06-16 | 302.03 |
| 2000-06-19 | 297.657 |
| 2000-06-20 | 299.216 |
| 2000-06-21 | 302.41 |
| 2000-06-22 | 304.875 |
| 2000-06-23 | 303.494 |
| 2000-06-26 | 303.407 |
| 2000-06-27 | 301.69 |
| 2000-06-28 | 304.826 |
| 2000-06-29 | 304.04 |
| 2000-06-30 | 300.72 |
| 2000-07-03 | 302.407 |
| 2000-07-04 | 301.738 |
| 2000-07-05 | 300.304 |
| 2000-07-06 | 298.543 |
| 2000-07-07 | 297.831 |
| 2000-07-10 | 298.518 |
| 2000-07-11 | 296.987 |
| 2000-07-12 | 295.431 |
| 2000-07-13 | 299.872 |
| 2000-07-14 | 299.572 |
| 2000-07-17 | 301.698 |
| 2000-07-18 | 302.471 |
| 2000-07-19 | 302.426 |
| 2000-07-20 | 302 |
| 2000-07-21 | 298.587 |
| 2000-07-24 | 299.775 |
| 2000-07-25 | 297.237 |
| 2000-07-26 | 296.446 |
| 2000-07-27 | 298.189 |
| 2000-07-28 | 300.811 |
| 2000-07-31 | 298.834 |
| 2000-08-01 | 299.299 |
| 2000-08-02 | 304.119 |
| 2000-08-03 | 304.588 |
| 2000-08-04 | 301.873 |
| 2000-08-07 | 300.914 |
| 2000-08-08 | 303.141 |
| 2000-08-09 | 302.122 |
| 2000-08-10 | 300.276 |
| 2000-08-11 | 300.099 |
| 2000-08-14 | 304.769 |
| 2000-08-15 | 300.735 |
| 2000-08-16 | 303.581 |
| 2000-08-17 | 302.951 |
| 2000-08-18 | 303.224 |
| 2000-08-21 | 303.896 |
| 2000-08-22 | 304.692 |
| 2000-08-23 | 305.845 |
| 2000-08-24 | 301.649 |
| 2000-08-25 | 302.878 |
| 2000-08-29 | 305.633 |
| 2000-08-30 | 306.218 |
| 2000-08-31 | 310.712 |
| 2000-09-01 | 307.539 |
| 2000-09-04 | 307.491 |
| 2000-09-05 | 309.685 |
| 2000-09-06 | 312.6 |
| 2000-09-07 | 313.448 |
| 2000-09-08 | 314.591 |
| 2000-09-11 | 316.551 |
| 2000-09-12 | 316.235 |
| 2000-09-13 | 315.832 |
| 2000-09-14 | 316.198 |
| 2000-09-15 | 316.388 |
| 2000-09-18 | 319.261 |
| 2000-09-19 | 318.475 |
| 2000-09-20 | 320.047 |
| 2000-09-21 | 316.315 |
| 2000-09-22 | 310.425 |
| 2000-09-25 | 311.65 |
| 2000-09-26 | 312.046 |
| 2000-09-27 | 312.564 |
| 2000-09-28 | 312.847 |
| 2000-09-29 | 311.143 |
| 2000-10-02 | 309.637 |
| 2000-10-03 | 310.085 |
| 2000-10-04 | 310.114 |
| 2000-10-05 | 310.59 |
| 2000-10-06 | 310.167 |
| 2000-10-09 | 310.702 |
| 2000-10-10 | 311.098 |
| 2000-10-11 | 312.894 |
| 2000-10-12 | 316.69 |
| 2000-10-13 | 317.069 |
| 2000-10-16 | 320.472 |
| 2000-10-17 | 317.68 |
| 2000-10-18 | 319.136 |
| 2000-10-19 | 321.824 |
| 2000-10-20 | 322.156 |
| 2000-10-23 | 323.27 |
| 2000-10-24 | 322.627 |
| 2000-10-25 | 321.252 |
| 2000-10-26 | 322.323 |
| 2000-10-27 | 315.475 |
| 2000-10-30 | 313.499 |
| 2000-10-31 | 312.094 |
| 2000-11-01 | 309.802 |
| 2000-11-02 | 308.324 |
| 2000-11-03 | 306.663 |
| 2000-11-06 | 307.523 |
| 2000-11-07 | 307.719 |
| 2000-11-08 | 308.564 |
| 2000-11-09 | 307.482 |
| 2000-11-10 | 306.539 |
| 2000-11-13 | 308.252 |
| 2000-11-14 | 308.98 |
| 2000-11-15 | 307.546 |
| 2000-11-16 | 311.748 |
| 2000-11-17 | 311.509 |
| 2000-11-20 | 313.45 |
| 2000-11-21 | 314.078 |
| 2000-11-22 | 315.793 |
| 2000-11-23 | 314.997 |
| 2000-11-24 | 316.244 |
| 2000-11-27 | 316.7 |
| 2000-11-28 | 315.436 |
| 2000-11-29 | 312.544 |
| 2000-11-30 | 309.097 |
| 2000-12-01 | 308.716 |
| 2000-12-04 | 304.157 |
| 2000-12-05 | 306.335 |
| 2000-12-06 | 307.066 |
| 2000-12-07 | 307.58 |
| 2000-12-08 | 307.203 |
| 2000-12-11 | 308.139 |
| 2000-12-12 | 308.723 |
| 2000-12-13 | 306.642 |
| 2000-12-14 | 304.638 |
| 2000-12-15 | 301.091 |
| 2000-12-18 | 301.361 |
| 2000-12-19 | 302.491 |
| 2000-12-20 | 300.817 |
| 2000-12-21 | 298.895 |
| 2000-12-22 | NA |
| 2000-12-27 | 295.34 |
| 2000-12-28 | 295.584 |
| 2000-12-29 | NA |
| 2001-01-02 | 287.334 |
| 2001-01-03 | 281.655 |
| 2001-01-04 | 282.049 |
| 2001-01-05 | 280.882 |
| 2001-01-08 | 282.481 |
| 2001-01-09 | 283.59 |
| 2001-01-10 | 283.298 |
| 2001-01-11 | 278.053 |
| 2001-01-12 | 277.667 |
| 2001-01-15 | 279.576 |
| 2001-01-16 | 280.882 |
| 2001-01-17 | 282.422 |
| 2001-01-18 | 281.031 |
| 2001-01-19 | 281.958 |
| 2001-01-22 | 284.896 |
| 2001-01-23 | 282.905 |
| 2001-01-24 | 286.047 |
| 2001-01-25 | 288.374 |
| 2001-01-26 | 285.846 |
| 2001-01-29 | 285.769 |
| 2001-01-30 | 286.805 |
| 2001-01-31 | 283.737 |
| 2001-02-01 | 283.979 |
| 2001-02-02 | 285.454 |
| 2001-02-05 | 282.694 |
| 2001-02-06 | 281.867 |
| 2001-02-07 | 282.047 |
| 2001-02-08 | 286.656 |
| 2001-02-09 | 281.125 |
| 2001-02-12 | 280.753 |
| 2001-02-13 | 282.197 |
| 2001-02-14 | 283.404 |
| 2001-02-15 | 284.904 |
| 2001-02-16 | 280.967 |
| 2001-02-19 | 281.613 |
| 2001-02-20 | 282.587 |
| 2001-02-21 | 281.729 |
| 2001-02-22 | 286.149 |
| 2001-02-23 | 286.681 |
| 2001-02-26 | 288.85 |
| 2001-02-27 | 292.043 |
| 2001-02-28 | 289.828 |
| 2001-03-01 | 286.398 |
| 2001-03-02 | 280.73 |
| 2001-03-05 | 282.197 |
| 2001-03-06 | 282.014 |
| 2001-03-07 | 281.085 |
| 2001-03-08 | 282.947 |
| 2001-03-09 | 289.175 |
| 2001-03-12 | 293.326 |
| 2001-03-13 | 292.495 |
| 2001-03-14 | 289.627 |
| 2001-03-15 | 289.079 |
| 2001-03-16 | 290.862 |
| 2001-03-19 | 290.08 |
| 2001-03-20 | 289.806 |
| 2001-03-21 | 291.597 |
| 2001-03-22 | 294.918 |
| 2001-03-23 | 294.411 |
| 2001-03-26 | 293.125 |
| 2001-03-27 | 292.085 |
| 2001-03-28 | 292.962 |
| 2001-03-29 | 294.121 |
| 2001-03-30 | 291.252 |
| 2001-04-02 | 291.415 |
| 2001-04-03 | 290.246 |
| 2001-04-04 | 287.002 |
| 2001-04-05 | 287.416 |
| 2001-04-06 | 287.715 |
| 2001-04-09 | 286.981 |
| 2001-04-10 | 286.92 |
| 2001-04-11 | 292.078 |
| 2001-04-12 | 291.063 |
| 2001-04-17 | 295.844 |
| 2001-04-18 | 295.491 |
| 2001-04-19 | 295.951 |
| 2001-04-20 | 293.167 |
| 2001-04-23 | 291.681 |
| 2001-04-24 | 292.245 |
| 2001-04-25 | 293.169 |
| 2001-04-26 | 292.291 |
| 2001-04-27 | 296.437 |
| 2001-04-30 | 296.607 |
| 2001-05-01 | 296.296 |
| 2001-05-02 | 296.307 |
| 2001-05-03 | 297.321 |
| 2001-05-04 | 297.279 |
| 2001-05-08 | 299.83 |
| 2001-05-09 | 302.758 |
| 2001-05-10 | 304.158 |
| 2001-05-11 | 307.135 |
| 2001-05-14 | 306.861 |
| 2001-05-15 | 303.748 |
| 2001-05-16 | 306.205 |
| 2001-05-17 | 311.222 |
| 2001-05-18 | 311.288 |
| 2001-05-21 | 332.25 |
| 2001-05-22 | 327.362 |
| 2001-05-23 | 329.627 |
| 2001-05-24 | 332.616 |
| 2001-05-25 | 321.82 |
| 2001-05-29 | 323.044 |
| 2001-05-30 | 316.035 |
| 2001-05-31 | 315.821 |
| 2001-06-01 | 313.712 |
| 2001-06-04 | 312.647 |
| 2001-06-05 | 313.067 |
| 2001-06-06 | 312.353 |
| 2001-06-07 | 313.945 |
| 2001-06-08 | 314.858 |
| 2001-06-11 | 317.864 |
| 2001-06-12 | 317.866 |
| 2001-06-13 | 318.07 |
| 2001-06-14 | 319.156 |
| 2001-06-15 | 315.411 |
| 2001-06-18 | 316.463 |
| 2001-06-19 | 318.834 |
| 2001-06-20 | 318.662 |
| 2001-06-21 | 318.523 |
| 2001-06-22 | 319.839 |
| 2001-06-25 | 317.141 |
| 2001-06-26 | 318.235 |
| 2001-06-27 | 319.721 |
| 2001-06-28 | 319.798 |
| 2001-06-29 | 319.367 |
| 2001-07-02 | 317.649 |
| 2001-07-03 | 317.001 |
| 2001-07-04 | 316.2 |
| 2001-07-05 | 316.835 |
| 2001-07-06 | 315.595 |
| 2001-07-09 | 313.797 |
| 2001-07-10 | 312.442 |
| 2001-07-11 | 310.023 |
| 2001-07-12 | 312.375 |
| 2001-07-13 | 312.801 |
| 2001-07-16 | 313.376 |
| 2001-07-17 | 314.085 |
| 2001-07-18 | 310.822 |
| 2001-07-19 | 310.404 |
| 2001-07-20 | 307.877 |
| 2001-07-23 | 309.562 |
| 2001-07-24 | 307.494 |
| 2001-07-25 | 304.896 |
| 2001-07-26 | 304.427 |
| 2001-07-27 | 303.305 |
| 2001-07-30 | 304.1 |
| 2001-07-31 | 303.366 |
| 2001-08-01 | 303.634 |
| 2001-08-02 | 303.582 |
| 2001-08-03 | 302.484 |
| 2001-08-06 | 303.567 |
| 2001-08-07 | 303.647 |
| 2001-08-08 | 303.832 |
| 2001-08-09 | 304.912 |
| 2001-08-10 | 308.329 |
| 2001-08-13 | 306.324 |
| 2001-08-14 | 306.191 |
| 2001-08-15 | 302.416 |
| 2001-08-16 | 302.688 |
| 2001-08-17 | 303.722 |
| 2001-08-20 | 303.344 |
| 2001-08-21 | 302.132 |
| 2001-08-22 | 299.284 |
| 2001-08-23 | 301.041 |
| 2001-08-24 | 298.534 |
| 2001-08-28 | 299.172 |
| 2001-08-29 | 299.671 |
| 2001-08-30 | 299.659 |
| 2001-08-31 | 299.276 |
| 2001-09-03 | 301.212 |
| 2001-09-04 | 304.11 |
| 2001-09-05 | 305.69 |
| 2001-09-06 | 305.331 |
| 2001-09-07 | 303.73 |
| 2001-09-10 | 301.466 |
| 2001-09-11 | 317.654 |
| 2001-09-12 | 307.913 |
| 2001-09-13 | 308.952 |
| 2001-09-14 | 310.801 |
| 2001-09-17 | 316.343 |
| 2001-09-18 | 313.951 |
| 2001-09-19 | 311.628 |
| 2001-09-20 | 311.454 |
| 2001-09-21 | 319.045 |
| 2001-09-24 | 314.526 |
| 2001-09-25 | 312.195 |
| 2001-09-26 | 316.45 |
| 2001-09-27 | 316.031 |
| 2001-09-28 | 321.205 |
| 2001-10-01 | 317.492 |
| 2001-10-02 | 317.598 |
| 2001-10-03 | 315.669 |
| 2001-10-04 | 317.218 |
| 2001-10-05 | 317.384 |
| 2001-10-08 | 317.228 |
| 2001-10-09 | 315.355 |
| 2001-10-10 | 313.997 |
| 2001-10-11 | 312.958 |
| 2001-10-12 | 311.898 |
| 2001-10-15 | 310.237 |
| 2001-10-16 | 310.196 |
| 2001-10-17 | 310.782 |
| 2001-10-18 | 311.013 |
| 2001-10-19 | 310.512 |
| 2001-10-22 | 308.647 |
| 2001-10-23 | 309.82 |
| 2001-10-24 | 308.995 |
| 2001-10-25 | 308.645 |
| 2001-10-26 | 310.958 |
| 2001-10-29 | 308.459 |
| 2001-10-30 | 308.471 |
| 2001-10-31 | 309.516 |
| 2001-11-01 | 311.086 |
| 2001-11-02 | 309.795 |
| 2001-11-05 | 310.443 |
| 2001-11-06 | 310.462 |
| 2001-11-07 | 311.306 |
| 2001-11-08 | 312.096 |
| 2001-11-09 | 310.185 |
| 2001-11-12 | 311.943 |
| 2001-11-13 | 313.777 |
| 2001-11-14 | 315.655 |
| 2001-11-15 | 312.372 |
| 2001-11-16 | 310.24 |
| 2001-11-19 | 311.192 |
| 2001-11-20 | 309.292 |
| 2001-11-21 | 311.238 |
| 2001-11-22 | 310.472 |
| 2001-11-23 | 310.765 |
| 2001-11-26 | 309.597 |
| 2001-11-27 | 310.568 |
| 2001-11-28 | 310.127 |
| 2001-11-29 | 309.111 |
| 2001-11-30 | 307.649 |
| 2001-12-03 | 310.053 |
| 2001-12-04 | 310.333 |
| 2001-12-05 | 309.51 |
| 2001-12-06 | 307.964 |
| 2001-12-07 | 307.459 |
| 2001-12-10 | 307.038 |
| 2001-12-11 | 305.705 |
| 2001-12-12 | 306.031 |
| 2001-12-13 | 305.682 |
| 2001-12-14 | 306.811 |
| 2001-12-17 | 306.906 |
| 2001-12-18 | 309.146 |
| 2001-12-19 | 309.956 |
| 2001-12-20 | 307.632 |
| 2001-12-21 | 311.728 |
| 2001-12-24 | NA |
| 2001-12-27 | 313.75 |
| 2001-12-28 | 314.24 |
| 2001-12-31 | NA |
| 2002-01-02 | 308.182 |
| 2002-01-03 | 309.434 |
| 2002-01-04 | 309.989 |
| 2002-01-07 | 312.262 |
| 2002-01-08 | 312.332 |
| 2002-01-09 | 316.091 |
| 2002-01-10 | 321.365 |
| 2002-01-11 | 320.276 |
| 2002-01-14 | 320.481 |
| 2002-01-15 | 318.681 |
| 2002-01-16 | 322.749 |
| 2002-01-17 | 323.496 |
| 2002-01-18 | 321.818 |
| 2002-01-21 | 319.597 |
| 2002-01-22 | 319.603 |
| 2002-01-23 | 317.124 |
| 2002-01-24 | 318.467 |
| 2002-01-25 | 322.917 |
| 2002-01-28 | 324.535 |
| 2002-01-29 | 322.39 |
| 2002-01-30 | 326.794 |
| 2002-01-31 | 327.57 |
| 2002-02-01 | 329.465 |
| 2002-02-04 | 332.101 |
| 2002-02-05 | 335.112 |
| 2002-02-06 | 344.847 |
| 2002-02-07 | 345.444 |
| 2002-02-08 | 348.369 |
| 2002-02-11 | 339.316 |
| 2002-02-12 | 340.627 |
| 2002-02-13 | 340.547 |
| 2002-02-14 | 343.599 |
| 2002-02-15 | 343.274 |
| 2002-02-18 | 341.428 |
| 2002-02-19 | 341.079 |
| 2002-02-20 | 333.945 |
| 2002-02-21 | 335.342 |
| 2002-02-22 | 334.38 |
| 2002-02-25 | 335.305 |
| 2002-02-26 | 338.433 |
| 2002-02-27 | 343.418 |
| 2002-02-28 | 343.775 |
| 2002-03-01 | 340.676 |
| 2002-03-04 | 343.141 |
| 2002-03-05 | 344.277 |
| 2002-03-06 | 335.357 |
| 2002-03-07 | 331.435 |
| 2002-03-08 | 329.892 |
| 2002-03-11 | 332.8 |
| 2002-03-12 | 336.89 |
| 2002-03-13 | 334.532 |
| 2002-03-14 | 329.598 |
| 2002-03-15 | 327.726 |
| 2002-03-18 | 331.988 |
| 2002-03-19 | 331.937 |
| 2002-03-20 | 330.334 |
| 2002-03-21 | 332.067 |
| 2002-03-22 | 334.489 |
| 2002-03-25 | 339.84 |
| 2002-03-26 | 338.207 |
| 2002-03-27 | 341.949 |
| 2002-03-28 | 345.444 |
| 2002-04-02 | 345.062 |
| 2002-04-03 | 345.131 |
| 2002-04-04 | 341.212 |
| 2002-04-05 | 342.24 |
| 2002-04-08 | 342.94 |
| 2002-04-09 | 340.554 |
| 2002-04-10 | 338.752 |
| 2002-04-11 | 341.03 |
| 2002-04-12 | 341.851 |
| 2002-04-15 | 340.984 |
| 2002-04-16 | 337.203 |
| 2002-04-17 | 338.681 |
| 2002-04-18 | 341.24 |
| 2002-04-19 | 339.597 |
| 2002-04-22 | 341.927 |
| 2002-04-23 | 340.572 |
| 2002-04-24 | 340.955 |
| 2002-04-25 | 341.769 |
| 2002-04-26 | 341.349 |
| 2002-04-29 | 343.806 |
| 2002-04-30 | 341.609 |
| 2002-05-01 | 342.231 |
| 2002-05-02 | 340.265 |
| 2002-05-03 | 340.219 |
| 2002-05-07 | 341.843 |
| 2002-05-08 | 341.547 |
| 2002-05-09 | 341.082 |
| 2002-05-10 | 340.912 |
| 2002-05-13 | 340.697 |
| 2002-05-14 | 341.339 |
| 2002-05-15 | 339.912 |
| 2002-05-16 | 339.836 |
| 2002-05-17 | 338.898 |
| 2002-05-20 | 338.55 |
| 2002-05-21 | 343.355 |
| 2002-05-22 | 342.922 |
| 2002-05-23 | 344.167 |
| 2002-05-24 | 348.291 |
| 2002-05-27 | 348.107 |
| 2002-05-28 | 345.49 |
| 2002-05-29 | 350.912 |
| 2002-05-30 | 347.215 |
| 2002-05-31 | 349.118 |
| 2002-06-05 | 344.238 |
| 2002-06-06 | 343.508 |
| 2002-06-07 | 344.849 |
| 2002-06-10 | 340.549 |
| 2002-06-11 | 335.842 |
| 2002-06-12 | 337.467 |
| 2002-06-13 | 337.123 |
| 2002-06-14 | 339.053 |
| 2002-06-17 | 337.045 |
| 2002-06-18 | 335.388 |
| 2002-06-19 | 335.198 |
| 2002-06-20 | 335.257 |
| 2002-06-21 | 334.093 |
| 2002-06-24 | 333.504 |
| 2002-06-25 | 330.797 |
| 2002-06-26 | 324.209 |
| 2002-06-27 | 323.491 |
| 2002-06-28 | 321.393 |
| 2002-07-01 | 315.731 |
| 2002-07-02 | 318.818 |
| 2002-07-03 | 317.68 |
| 2002-07-04 | 317.101 |
| 2002-07-05 | 319.708 |
| 2002-07-08 | 316.575 |
| 2002-07-09 | 315.599 |
| 2002-07-10 | 318.301 |
| 2002-07-11 | 319.128 |
| 2002-07-12 | 319.738 |
| 2002-07-15 | 317.034 |
| 2002-07-16 | 314.414 |
| 2002-07-17 | 314.734 |
| 2002-07-18 | 315.505 |
| 2002-07-19 | 318.41 |
| 2002-07-22 | 320.433 |
| 2002-07-23 | 322.181 |
| 2002-07-24 | 313.381 |
| 2002-07-25 | 308.832 |
| 2002-07-26 | 307.409 |
| 2002-07-29 | 308.711 |
| 2002-07-30 | 308.89 |
| 2002-07-31 | 311.503 |
| 2002-08-01 | 309.778 |
| 2002-08-02 | 309.758 |
| 2002-08-05 | 313.481 |
| 2002-08-06 | 315.923 |
| 2002-08-07 | 321.922 |
| 2002-08-08 | 321.904 |
| 2002-08-09 | 322.962 |
| 2002-08-12 | 324.322 |
| 2002-08-13 | 321.023 |
| 2002-08-14 | 319.484 |
| 2002-08-15 | 319.847 |
| 2002-08-16 | 319.471 |
| 2002-08-19 | 317.238 |
| 2002-08-20 | 315.574 |
| 2002-08-21 | 313.446 |
| 2002-08-22 | 313.231 |
| 2002-08-23 | 314.925 |
| 2002-08-27 | 317.16 |
| 2002-08-28 | 316.802 |
| 2002-08-29 | 315.891 |
| 2002-08-30 | 318.566 |
| 2002-09-02 | 317.331 |
| 2002-09-03 | 315.17 |
| 2002-09-04 | 315.683 |
| 2002-09-05 | 319.789 |
| 2002-09-06 | 323.783 |
| 2002-09-09 | 328.579 |
| 2002-09-10 | 327.685 |
| 2002-09-11 | 324.756 |
| 2002-09-12 | 327.026 |
| 2002-09-13 | 324.313 |
| 2002-09-16 | 325.036 |
| 2002-09-17 | 326.512 |
| 2002-09-18 | 326.972 |
| 2002-09-19 | 328.659 |
| 2002-09-20 | 328.609 |
| 2002-09-23 | 328.411 |
| 2002-09-24 | 332.45 |
| 2002-09-25 | 332.294 |
| 2002-09-26 | 328.367 |
| 2002-09-27 | 327.584 |
| 2002-09-30 | 327.234 |
| 2002-10-01 | 326.849 |
| 2002-10-02 | 327.007 |
| 2002-10-03 | 326.64 |
| 2002-10-04 | 326.105 |
| 2002-10-07 | 327.815 |
| 2002-10-08 | 325.876 |
| 2002-10-09 | 323.95 |
| 2002-10-10 | 322.987 |
| 2002-10-11 | 321.577 |
| 2002-10-14 | 322.033 |
| 2002-10-15 | 322.324 |
| 2002-10-16 | 319.807 |
| 2002-10-17 | 319.176 |
| 2002-10-18 | 321.165 |
| 2002-10-21 | 320.78 |
| 2002-10-22 | 319.744 |
| 2002-10-23 | 320.004 |
| 2002-10-24 | 320.138 |
| 2002-10-25 | 320.664 |
| 2002-10-28 | 321.524 |
| 2002-10-29 | 322.307 |
| 2002-10-30 | 321.893 |
| 2002-10-31 | 320.944 |
| 2002-11-01 | 320.33 |
| 2002-11-04 | 319.403 |
| 2002-11-05 | 317.928 |
| 2002-11-06 | 318.478 |
| 2002-11-07 | 317.82 |
| 2002-11-08 | 318.578 |
| 2002-11-11 | 316.803 |
| 2002-11-12 | 318.533 |
| 2002-11-13 | 321.269 |
| 2002-11-14 | 316.857 |
| 2002-11-15 | 318.082 |
| 2002-11-18 | 316.44 |
| 2002-11-19 | 316.065 |
| 2002-11-20 | 317.738 |
| 2002-11-21 | 317.46 |
| 2002-11-22 | 317.256 |
| 2002-11-25 | 320.398 |
| 2002-11-26 | 320.448 |
| 2002-11-27 | 320.899 |
| 2002-11-28 | 319.356 |
| 2002-11-29 | 320.976 |
| 2002-12-02 | 320.002 |
| 2002-12-03 | 320.405 |
| 2002-12-04 | 322.003 |
| 2002-12-05 | 322.353 |
| 2002-12-06 | 323.165 |
| 2002-12-09 | 322.36 |
| 2002-12-10 | 320.25 |
| 2002-12-11 | 321.517 |
| 2002-12-12 | 321.767 |
| 2002-12-13 | 324.604 |
| 2002-12-16 | 326.183 |
| 2002-12-17 | 328.616 |
| 2002-12-18 | 329.37 |
| 2002-12-19 | 336.914 |
| 2002-12-20 | 332.716 |
| 2002-12-23 | 334.419 |
| 2002-12-24 | NA |
| 2002-12-27 | 336.351 |
| 2002-12-30 | 332.599 |
| 2002-12-31 | NA |
| 2003-01-02 | 329.942 |
| 2003-01-03 | 331.569 |
| 2003-01-06 | 335.864 |
| 2003-01-07 | 334.612 |
| 2003-01-08 | 336.784 |
| 2003-01-09 | 336.324 |
| 2003-01-10 | 334.439 |
| 2003-01-13 | 334.71 |
| 2003-01-14 | 333.648 |
| 2003-01-15 | 331.664 |
| 2003-01-16 | 333.46 |
| 2003-01-17 | 334.897 |
| 2003-01-20 | 333.599 |
| 2003-01-21 | 332.082 |
| 2003-01-22 | 334.765 |
| 2003-01-23 | 339.193 |
| 2003-01-24 | 338.826 |
| 2003-01-27 | 341.046 |
| 2003-01-28 | 340.26 |
| 2003-01-29 | 340.576 |
| 2003-01-30 | 341.826 |
| 2003-01-31 | 341.543 |
| 2003-02-03 | 344.265 |
| 2003-02-04 | 346.731 |
| 2003-02-05 | 351.518 |
| 2003-02-06 | 346.871 |
| 2003-02-07 | 344.645 |
| 2003-02-10 | 343.979 |
| 2003-02-11 | 339.394 |
| 2003-02-12 | 332.462 |
| 2003-02-13 | 326.364 |
| 2003-02-14 | 328.222 |
| 2003-02-17 | 323.031 |
| 2003-02-18 | 321.289 |
| 2003-02-19 | 322.611 |
| 2003-02-20 | 325.962 |
| 2003-02-21 | 325.872 |
| 2003-02-24 | 330.173 |
| 2003-02-25 | 330.438 |
| 2003-02-26 | 326.741 |
| 2003-02-27 | 325.835 |
| 2003-02-28 | 322.459 |
| 2003-03-03 | 319.759 |
| 2003-03-04 | 323.478 |
| 2003-03-05 | 323.094 |
| 2003-03-06 | 323.189 |
| 2003-03-07 | 317.795 |
| 2003-03-10 | 320.769 |
| 2003-03-11 | 316.138 |
| 2003-03-12 | 314.065 |
| 2003-03-13 | 307.926 |
| 2003-03-14 | 311.466 |
| 2003-03-17 | 315.948 |
| 2003-03-18 | 318.961 |
| 2003-03-19 | 316.942 |
| 2003-03-20 | 315.72 |
| 2003-03-21 | 315.814 |
| 2003-03-24 | 309.343 |
| 2003-03-25 | 310.332 |
| 2003-03-26 | 308.942 |
| 2003-03-27 | 310.256 |
| 2003-03-28 | 307.103 |
| 2003-03-31 | 307.484 |
| 2003-04-01 | 307.025 |
| 2003-04-02 | 304.288 |
| 2003-04-03 | 301.959 |
| 2003-04-04 | 302.25 |
| 2003-04-07 | 302.134 |
| 2003-04-08 | 302.526 |
| 2003-04-09 | 300.468 |
| 2003-04-10 | 300.834 |
| 2003-04-11 | 302.421 |
| 2003-04-14 | 302.422 |
| 2003-04-15 | 301.538 |
| 2003-04-16 | 298.847 |
| 2003-04-17 | 298.985 |
| 2003-04-22 | 304.843 |
| 2003-04-23 | 305.523 |
| 2003-04-24 | 302.923 |
| 2003-04-25 | 303.368 |
| 2003-04-28 | 301.678 |
| 2003-04-29 | 302.925 |
| 2003-04-30 | 302.099 |
| 2003-05-01 | 304.235 |
| 2003-05-02 | 303.341 |
| 2003-05-06 | 302.604 |
| 2003-05-07 | 300.395 |
| 2003-05-08 | 302.049 |
| 2003-05-09 | 303.128 |
| 2003-05-12 | 303.195 |
| 2003-05-13 | 304.299 |
| 2003-05-14 | 307.569 |
| 2003-05-15 | 309.119 |
| 2003-05-16 | 307.546 |
| 2003-05-19 | 306.707 |
| 2003-05-20 | 314.07 |
| 2003-05-21 | 314.091 |
| 2003-05-22 | 316.168 |
| 2003-05-23 | 314.219 |
| 2003-05-27 | 311.97 |
| 2003-05-28 | 306.062 |
| 2003-05-29 | 308.104 |
| 2003-05-30 | 307.182 |
| 2003-06-02 | 311.885 |
| 2003-06-03 | 310.903 |
| 2003-06-04 | 311.415 |
| 2003-06-05 | 310.017 |
| 2003-06-06 | 310.018 |
| 2003-06-09 | 308.408 |
| 2003-06-10 | 302.648 |
| 2003-06-11 | 301.156 |
| 2003-06-12 | 300.426 |
| 2003-06-13 | 299.271 |
| 2003-06-16 | 302.108 |
| 2003-06-17 | 307.647 |
| 2003-06-18 | 307.164 |
| 2003-06-19 | 307.497 |
| 2003-06-20 | 307.29 |
| 2003-06-23 | 308.026 |
| 2003-06-24 | 301.515 |
| 2003-06-25 | 301.046 |
| 2003-06-26 | 300.7 |
| 2003-06-27 | 301.984 |
| 2003-06-30 | 302.052 |
| 2003-07-01 | 302.549 |
| 2003-07-02 | 304.989 |
| 2003-07-03 | 304.223 |
| 2003-07-04 | 306.197 |
| 2003-07-07 | 306.605 |
| 2003-07-08 | 306.2 |
| 2003-07-09 | 303.537 |
| 2003-07-10 | 302.822 |
| 2003-07-11 | 303.971 |
| 2003-07-14 | 307.795 |
| 2003-07-15 | 307.451 |
| 2003-07-16 | 306.237 |
| 2003-07-17 | 306.405 |
| 2003-07-18 | 307.813 |
| 2003-07-21 | 309.433 |
| 2003-07-22 | 310.105 |
| 2003-07-23 | 310.558 |
| 2003-07-24 | 311.916 |
| 2003-07-25 | 314.613 |
| 2003-07-28 | 318.051 |
| 2003-07-29 | 315.483 |
| 2003-07-30 | 313.816 |
| 2003-07-31 | 314.774 |
| 2003-08-01 | 313.758 |
| 2003-08-04 | 306.843 |
| 2003-08-05 | 307.774 |
| 2003-08-06 | 309.124 |
| 2003-08-07 | 308.882 |
| 2003-08-08 | 312.125 |
| 2003-08-11 | 317.074 |
| 2003-08-12 | 318.673 |
| 2003-08-13 | 317.474 |
| 2003-08-14 | 322.055 |
| 2003-08-15 | 323.511 |
| 2003-08-18 | 321.939 |
| 2003-08-19 | 324.685 |
| 2003-08-20 | 326.628 |
| 2003-08-21 | 330.724 |
| 2003-08-22 | 330.493 |
| 2003-08-26 | 332.626 |
| 2003-08-27 | 340.128 |
| 2003-08-28 | 339.734 |
| 2003-08-29 | 342.451 |
| 2003-09-01 | 343.231 |
| 2003-09-02 | 343.632 |
| 2003-09-03 | 342.371 |
| 2003-09-04 | 340.857 |
| 2003-09-05 | 340.46 |
| 2003-09-08 | 338.529 |
| 2003-09-09 | 341.6 |
| 2003-09-10 | 338.832 |
| 2003-09-11 | 337.035 |
| 2003-09-12 | 334.794 |
| 2003-09-15 | 330.677 |
| 2003-09-16 | 333.541 |
| 2003-09-17 | 333.289 |
| 2003-09-18 | 334.779 |
| 2003-09-19 | 335.616 |
| 2003-09-22 | 335.86 |
| 2003-09-23 | 335.456 |
| 2003-09-24 | 336.245 |
| 2003-09-25 | 339.857 |
| 2003-09-26 | 333.072 |
| 2003-09-29 | 333.523 |
| 2003-09-30 | 331.199 |
| 2003-10-01 | 328.48 |
| 2003-10-02 | 327.226 |
| 2003-10-03 | 329.687 |
| 2003-10-06 | 319.151 |
| 2003-10-07 | 319.27 |
| 2003-10-08 | 317.444 |
| 2003-10-09 | 315.539 |
| 2003-10-10 | 315.375 |
| 2003-10-13 | 316.102 |
| 2003-10-14 | 320.163 |
| 2003-10-15 | 320.766 |
| 2003-10-16 | 319.883 |
| 2003-10-17 | 318.984 |
| 2003-10-20 | 320.858 |
| 2003-10-21 | 323.524 |
| 2003-10-22 | 327.224 |
| 2003-10-23 | 326.484 |
| 2003-10-24 | 328.385 |
| 2003-10-27 | 329.127 |
| 2003-10-28 | 328.912 |
| 2003-10-29 | 329.881 |
| 2003-10-30 | 330.54 |
| 2003-10-31 | 332.315 |
| 2003-11-03 | 331.159 |
| 2003-11-04 | 328.752 |
| 2003-11-05 | 330.497 |
| 2003-11-06 | 332.823 |
| 2003-11-07 | 331.83 |
| 2003-11-10 | 333.768 |
| 2003-11-11 | 336.924 |
| 2003-11-12 | 334.938 |
| 2003-11-13 | 337.372 |
| 2003-11-14 | 336.557 |
| 2003-11-17 | 333.955 |
| 2003-11-18 | 333.164 |
| 2003-11-19 | 331.641 |
| 2003-11-20 | 330.844 |
| 2003-11-21 | 331.656 |
| 2003-11-24 | 331.837 |
| 2003-11-25 | 331.57 |
| 2003-11-26 | 332.913 |
| 2003-11-27 | 332.451 |
| 2003-11-28 | 331.82 |
| 2003-12-01 | 333.181 |
| 2003-12-02 | 333.763 |
| 2003-12-03 | 332.341 |
| 2003-12-04 | 332.164 |
| 2003-12-05 | 331.958 |
| 2003-12-08 | 332.637 |
| 2003-12-09 | 332.993 |
| 2003-12-10 | 334.557 |
| 2003-12-11 | 332.456 |
| 2003-12-12 | 332.191 |
| 2003-12-15 | 331.624 |
| 2003-12-16 | 330.9 |
| 2003-12-17 | 329.766 |
| 2003-12-18 | 329.293 |
| 2003-12-19 | 330.177 |
| 2003-12-22 | 330.076 |
| 2003-12-23 | 330.04 |
| 2003-12-24 | NA |
| 2003-12-29 | 329.864 |
| 2003-12-30 | 332.335 |
| 2003-12-31 | NA |
| 2004-01-02 | 329.433 |
| 2004-01-05 | 331.965 |
| 2004-01-06 | 332.081 |
| 2004-01-07 | 332.217 |
| 2004-01-08 | 331.027 |
| 2004-01-09 | 330.226 |
| 2004-01-12 | 331.967 |
| 2004-01-13 | 333.307 |
| 2004-01-14 | 331.228 |
| 2004-01-15 | 326.992 |
| 2004-01-16 | 328.481 |
| 2004-01-19 | 328.752 |
| 2004-01-20 | 326.356 |
| 2004-01-21 | 323.62 |
| 2004-01-22 | 322.067 |
| 2004-01-23 | 322.301 |
| 2004-01-26 | 324.097 |
| 2004-01-27 | 322.624 |
| 2004-01-28 | 326.45 |
| 2004-01-29 | 326.099 |
| 2004-01-30 | 322.327 |
| 2004-02-02 | 319.754 |
| 2004-02-03 | 319.626 |
| 2004-02-04 | 318.992 |
| 2004-02-05 | 316.55 |
| 2004-02-06 | 318.182 |
| 2004-02-09 | 319.269 |
| 2004-02-10 | 320.935 |
| 2004-02-11 | 319.891 |
| 2004-02-12 | 321.186 |
| 2004-02-13 | 323.484 |
| 2004-02-16 | 322.169 |
| 2004-02-17 | 322.744 |
| 2004-02-18 | 322.568 |
| 2004-02-19 | 323.441 |
| 2004-02-20 | 320.787 |
| 2004-02-23 | 317.77 |
| 2004-02-24 | 318.261 |
| 2004-02-25 | 317.482 |
| 2004-02-26 | 315.711 |
| 2004-02-27 | 317.875 |
| 2004-03-01 | 320.384 |
| 2004-03-02 | 319.411 |
| 2004-03-03 | 321.531 |
| 2004-03-04 | 322.156 |
| 2004-03-05 | 321.509 |
| 2004-03-08 | 322.85 |
| 2004-03-09 | 323.712 |
| 2004-03-10 | 326.628 |
| 2004-03-11 | 324.788 |
| 2004-03-12 | 325.403 |
| 2004-03-15 | 325.112 |
| 2004-03-16 | 325.911 |
| 2004-03-17 | 329.583 |
| 2004-03-18 | 333.05 |
| 2004-03-19 | 333.468 |
| 2004-03-22 | 337.85 |
| 2004-03-23 | 338.828 |
| 2004-03-24 | 340.48 |
| 2004-03-25 | 342.328 |
| 2004-03-26 | 346.343 |
| 2004-03-29 | 346.537 |
| 2004-03-30 | 344.403 |
| 2004-03-31 | 345.962 |
| 2004-04-01 | 345.476 |
| 2004-04-02 | 343.922 |
| 2004-04-05 | 347.446 |
| 2004-04-06 | 346.44 |
| 2004-04-07 | 345.71 |
| 2004-04-08 | 347.354 |
| 2004-04-13 | 341.768 |
| 2004-04-14 | 334.3 |
| 2004-04-15 | 333.487 |
| 2004-04-16 | 333.903 |
| 2004-04-19 | 334.94 |
| 2004-04-20 | 333.768 |
| 2004-04-21 | 330.793 |
| 2004-04-22 | 330.191 |
| 2004-04-23 | 333.277 |
| 2004-04-26 | 334.598 |
| 2004-04-27 | 334.078 |
| 2004-04-28 | 330.566 |
| 2004-04-29 | 323.446 |
| 2004-04-30 | 324.426 |
| 2004-05-04 | 323.748 |
| 2004-05-05 | 323.086 |
| 2004-05-06 | 321.15 |
| 2004-05-07 | 318.821 |
| 2004-05-10 | 317.178 |
| 2004-05-11 | 317.685 |
| 2004-05-12 | 320.315 |
| 2004-05-13 | 317.225 |
| 2004-05-14 | 316.786 |
| 2004-05-17 | 317.906 |
| 2004-05-18 | 315.407 |
| 2004-05-19 | 316.975 |
| 2004-05-20 | 317.733 |
| 2004-05-21 | 320.256 |
| 2004-05-24 | 320.99 |
| 2004-05-25 | 320.875 |
| 2004-05-26 | 321.777 |
| 2004-05-27 | 321.674 |
| 2004-05-28 | 321.677 |
| 2004-06-01 | 325.227 |
| 2004-06-02 | 321.408 |
| 2004-06-03 | 319.2 |
| 2004-06-04 | 317.628 |
| 2004-06-07 | 319.403 |
| 2004-06-08 | 319.842 |
| 2004-06-09 | 318.028 |
| 2004-06-10 | 319.249 |
| 2004-06-11 | 320.228 |
| 2004-06-14 | 319.082 |
| 2004-06-15 | 318.868 |
| 2004-06-16 | 319.763 |
| 2004-06-17 | 321.429 |
| 2004-06-18 | 326.125 |
| 2004-06-21 | 327.112 |
| 2004-06-22 | 327.039 |
| 2004-06-23 | 326.211 |
| 2004-06-24 | 328.65 |
| 2004-06-25 | 330.317 |
| 2004-06-28 | 331 |
| 2004-06-29 | 325.386 |
| 2004-06-30 | 324.932 |
| 2004-07-01 | 324.378 |
| 2004-07-02 | 323.374 |
| 2004-07-05 | 324.123 |
| 2004-07-06 | 321.123 |
| 2004-07-07 | 322.949 |
| 2004-07-08 | 327.159 |
| 2004-07-09 | 328.379 |
| 2004-07-12 | 327.834 |
| 2004-07-13 | 325.406 |
| 2004-07-14 | 325.514 |
| 2004-07-15 | 325.857 |
| 2004-07-16 | 326.241 |
| 2004-07-19 | 327.069 |
| 2004-07-20 | 323.625 |
| 2004-07-21 | 324.696 |
| 2004-07-22 | 324.112 |
| 2004-07-23 | 321.613 |
| 2004-07-26 | 321.87 |
| 2004-07-27 | 321.765 |
| 2004-07-28 | 322.052 |
| 2004-07-29 | 321.892 |
| 2004-07-30 | 323.792 |
| 2004-08-02 | 324.6 |
| 2004-08-03 | 324.117 |
| 2004-08-04 | 325.951 |
| 2004-08-05 | 324.68 |
| 2004-08-06 | 325.847 |
| 2004-08-09 | 325.289 |
| 2004-08-10 | 324.48 |
| 2004-08-11 | 322.669 |
| 2004-08-12 | 322.334 |
| 2004-08-13 | 322.037 |
| 2004-08-16 | 325.381 |
| 2004-08-17 | 325.255 |
| 2004-08-18 | 327.169 |
| 2004-08-19 | 329.097 |
| 2004-08-20 | 333.401 |
| 2004-08-23 | 335.649 |
| 2004-08-24 | 335.315 |
| 2004-08-25 | 335.482 |
| 2004-08-26 | 336.468 |
| 2004-08-27 | 337.292 |
| 2004-08-31 | 335.849 |
| 2004-09-01 | 335.211 |
| 2004-09-02 | 334.129 |
| 2004-09-03 | 332.078 |
| 2004-09-06 | 332.671 |
| 2004-09-07 | 329.444 |
| 2004-09-08 | 329.153 |
| 2004-09-09 | 327.528 |
| 2004-09-10 | 326.619 |
| 2004-09-13 | 326.092 |
| 2004-09-14 | 330.143 |
| 2004-09-15 | 331.897 |
| 2004-09-16 | 332.701 |
| 2004-09-17 | 333.114 |
| 2004-09-20 | 333.086 |
| 2004-09-21 | 333.143 |
| 2004-09-22 | 331.087 |
| 2004-09-23 | 334.01 |
| 2004-09-24 | 331.316 |
| 2004-09-27 | 333.116 |
| 2004-09-28 | 333.982 |
| 2004-09-29 | 335.214 |
| 2004-09-30 | 335.121 |
| 2004-10-01 | 337.042 |
| 2004-10-04 | 335.871 |
| 2004-10-05 | 337.34 |
| 2004-10-06 | 340.73 |
| 2004-10-07 | 339.919 |
| 2004-10-08 | 339.984 |
| 2004-10-11 | 340.355 |
| 2004-10-12 | 336.826 |
| 2004-10-13 | 335.742 |
| 2004-10-14 | 335.772 |
| 2004-10-15 | 337.048 |
| 2004-10-18 | 334.932 |
| 2004-10-19 | 335.265 |
| 2004-10-20 | 336.297 |
| 2004-10-21 | 335.211 |
| 2004-10-22 | 334.971 |
| 2004-10-25 | 335.667 |
| 2004-10-26 | 334.246 |
| 2004-10-27 | 335.015 |
| 2004-10-28 | 332.836 |
| 2004-10-29 | 334.184 |
| 2004-11-01 | 336.221 |
| 2004-11-02 | 333.884 |
| 2004-11-03 | 331.248 |
| 2004-11-04 | 334.603 |
| 2004-11-05 | 333.979 |
| 2004-11-08 | 333.9 |
| 2004-11-09 | 335.642 |
| 2004-11-10 | 335.709 |
| 2004-11-11 | 336.149 |
| 2004-11-12 | 337.709 |
| 2004-11-15 | 337.654 |
| 2004-11-16 | 339.043 |
| 2004-11-17 | 340.435 |
| 2004-11-18 | 339.791 |
| 2004-11-19 | 341.718 |
| 2004-11-22 | 343.221 |
| 2004-11-23 | 342.491 |
| 2004-11-24 | 340.726 |
| 2004-11-25 | 341.216 |
| 2004-11-26 | 340.121 |
| 2004-11-29 | 340.232 |
| 2004-11-30 | 340.493 |
| 2004-12-01 | 340.248 |
| 2004-12-02 | 340.531 |
| 2004-12-03 | 336.118 |
| 2004-12-06 | 337.467 |
| 2004-12-07 | 336.536 |
| 2004-12-08 | 329.611 |
| 2004-12-09 | 328.671 |
| 2004-12-10 | 328.663 |
| 2004-12-13 | 327.882 |
| 2004-12-14 | 328.474 |
| 2004-12-15 | 327.563 |
| 2004-12-16 | 330.302 |
| 2004-12-17 | 330.298 |
| 2004-12-20 | 330.68 |
| 2004-12-21 | 329.436 |
| 2004-12-22 | 329.59 |
| 2004-12-23 | 327.056 |
| 2004-12-24 | NA |
| 2004-12-29 | 323.476 |
| 2004-12-30 | 320.247 |
| 2004-12-31 | NA |
| 2005-01-04 | 320.124 |
| 2005-01-05 | 321.655 |
| 2005-01-06 | 321.307 |
| 2005-01-07 | 320.455 |
| 2005-01-10 | 320.807 |
| 2005-01-11 | 320.394 |
| 2005-01-12 | 321.477 |
| 2005-01-13 | 320.763 |
| 2005-01-14 | 322.224 |
| 2005-01-17 | 322.821 |
| 2005-01-18 | 324.124 |
| 2005-01-19 | 325.732 |
| 2005-01-20 | 326.035 |
| 2005-01-21 | 325.415 |
| 2005-01-24 | 326.895 |
| 2005-01-25 | 326.237 |
| 2005-01-26 | 326.284 |
| 2005-01-27 | 325.987 |
| 2005-01-28 | 327.1 |
| 2005-01-31 | 324.058 |
| 2005-02-01 | 323.421 |
| 2005-02-02 | 322.941 |
| 2005-02-03 | 321.002 |
| 2005-02-04 | 320.861 |
| 2005-02-07 | 322.842 |
| 2005-02-08 | 322.558 |
| 2005-02-09 | 322.193 |
| 2005-02-10 | 322.844 |
| 2005-02-11 | 325.675 |
| 2005-02-14 | 327.492 |
| 2005-02-15 | 326.99 |
| 2005-02-16 | 325.462 |
| 2005-02-17 | 326.603 |
| 2005-02-18 | 326.904 |
| 2005-02-21 | 327.243 |
| 2005-02-22 | 327.718 |
| 2005-02-23 | 327.355 |
| 2005-02-24 | 327.953 |
| 2005-02-25 | 329.152 |
| 2005-02-28 | 328.741 |
| 2005-03-01 | 328.496 |
| 2005-03-02 | 329.178 |
| 2005-03-03 | 327.921 |
| 2005-03-04 | 327.949 |
| 2005-03-07 | 328.279 |
| 2005-03-08 | 328.389 |
| 2005-03-09 | 329.213 |
| 2005-03-10 | 328.414 |
| 2005-03-11 | 330.109 |
| 2005-03-14 | 330.158 |
| 2005-03-15 | 330.595 |
| 2005-03-16 | 330.68 |
| 2005-03-17 | 327.925 |
| 2005-03-18 | 329.055 |
| 2005-03-21 | 327.878 |
| 2005-03-22 | 327.386 |
| 2005-03-23 | 327.153 |
| 2005-03-24 | 327.29 |
| 2005-03-29 | 330.131 |
| 2005-03-30 | 328.899 |
| 2005-03-31 | 329.226 |
| 2005-04-01 | 328.451 |
| 2005-04-04 | 330.063 |
| 2005-04-05 | 330.582 |
| 2005-04-06 | 330.988 |
| 2005-04-07 | 331.218 |
| 2005-04-08 | 331.411 |
| 2005-04-11 | 330.916 |
| 2005-04-12 | 331.497 |
| 2005-04-13 | 332.168 |
| 2005-04-14 | 331.26 |
| 2005-04-15 | 329.607 |
| 2005-04-18 | 327.979 |
| 2005-04-19 | 328.782 |
| 2005-04-20 | 332.209 |
| 2005-04-21 | 331.754 |
| 2005-04-22 | 332.314 |
| 2005-04-25 | 333.822 |
| 2005-04-26 | 336.75 |
| 2005-04-27 | 334.759 |
| 2005-04-28 | 334.83 |
| 2005-04-29 | 336.812 |
| 2005-05-03 | 332.092 |
| 2005-05-04 | 330.864 |
| 2005-05-05 | 331.441 |
| 2005-05-06 | 330.856 |
| 2005-05-09 | 331.645 |
| 2005-05-10 | 332.142 |
| 2005-05-11 | 333.151 |
| 2005-05-12 | 333.871 |
| 2005-05-13 | 332.542 |
| 2005-05-16 | 331.816 |
| 2005-05-17 | 332.673 |
| 2005-05-18 | 332.502 |
| 2005-05-19 | 333.201 |
| 2005-05-20 | 332.935 |
| 2005-05-23 | 332.379 |
| 2005-05-24 | 332.037 |
| 2005-05-25 | 331.616 |
| 2005-05-26 | 333.679 |
| 2005-05-27 | 333.639 |
| 2005-05-31 | 335.859 |
| 2005-06-01 | 338.785 |
| 2005-06-02 | 343.24 |
| 2005-06-03 | 345.051 |
| 2005-06-06 | 346.783 |
| 2005-06-07 | 345.781 |
| 2005-06-08 | 344.462 |
| 2005-06-09 | 345.067 |
| 2005-06-10 | 347.692 |
| 2005-06-13 | 356.395 |
| 2005-06-14 | 354.291 |
| 2005-06-15 | 354.298 |
| 2005-06-16 | 358.088 |
| 2005-06-17 | 358.901 |
| 2005-06-20 | 361.605 |
| 2005-06-21 | 359.669 |
| 2005-06-22 | 360.383 |
| 2005-06-23 | 364.501 |
| 2005-06-24 | 364.694 |
| 2005-06-27 | 361.237 |
| 2005-06-28 | 361.665 |
| 2005-06-29 | 361.87 |
| 2005-06-30 | 361.748 |
| 2005-07-01 | 359.362 |
| 2005-07-04 | 359.009 |
| 2005-07-05 | 355.346 |
| 2005-07-06 | 355.464 |
| 2005-07-07 | 356.024 |
| 2005-07-08 | 354.109 |
| 2005-07-11 | 353.059 |
| 2005-07-12 | 349.528 |
| 2005-07-13 | 350.248 |
| 2005-07-14 | 349.996 |
| 2005-07-15 | 347.553 |
| 2005-07-18 | 349.15 |
| 2005-07-19 | 350.134 |
| 2005-07-20 | 350.158 |
| 2005-07-21 | 349.263 |
| 2005-07-22 | 350.487 |
| 2005-07-25 | 352.561 |
| 2005-07-26 | 352.792 |
| 2005-07-27 | 352.482 |
| 2005-07-28 | 353.478 |
| 2005-07-29 | 353.844 |
| 2005-08-01 | 353.175 |
| 2005-08-02 | 353.134 |
| 2005-08-03 | 352.989 |
| 2005-08-04 | 355.372 |
| 2005-08-05 | 354.83 |
| 2005-08-08 | 352.542 |
| 2005-08-09 | 351.22 |
| 2005-08-10 | 352.056 |
| 2005-08-11 | 354.301 |
| 2005-08-12 | 359.641 |
| 2005-08-15 | 358.761 |
| 2005-08-16 | 359.607 |
| 2005-08-17 | 359.583 |
| 2005-08-18 | 361.317 |
| 2005-08-19 | 361.257 |
| 2005-08-22 | 359.691 |
| 2005-08-23 | 359.387 |
| 2005-08-24 | 358.511 |
| 2005-08-25 | 357.079 |
| 2005-08-26 | 354.505 |
| 2005-08-30 | 353.455 |
| 2005-08-31 | 353.673 |
| 2005-09-01 | 354.088 |
| 2005-09-02 | 353.213 |
| 2005-09-05 | 355.56 |
| 2005-09-06 | 355.604 |
| 2005-09-07 | 357.901 |
| 2005-09-08 | 360.861 |
| 2005-09-09 | 361.404 |
| 2005-09-12 | 364.66 |
| 2005-09-13 | 362.999 |
| 2005-09-14 | 364.988 |
| 2005-09-15 | 372.634 |
| 2005-09-16 | 374.294 |
| 2005-09-19 | 382.588 |
| 2005-09-20 | 382.017 |
| 2005-09-21 | 383.565 |
| 2005-09-22 | 383.177 |
| 2005-09-23 | 383.306 |
| 2005-09-26 | 383.663 |
| 2005-09-27 | 386.106 |
| 2005-09-28 | 385.863 |
| 2005-09-29 | 392.914 |
| 2005-09-30 | 393.13 |
| 2005-10-03 | 390.86 |
| 2005-10-04 | 391.565 |
| 2005-10-05 | 387.866 |
| 2005-10-06 | 388.793 |
| 2005-10-07 | 389.856 |
| 2005-10-10 | 392.371 |
| 2005-10-11 | 396.25 |
| 2005-10-12 | 394.929 |
| 2005-10-13 | 393.711 |
| 2005-10-14 | 387.784 |
| 2005-10-17 | 394.627 |
| 2005-10-18 | 395.31 |
| 2005-10-19 | 389.386 |
| 2005-10-20 | 387.724 |
| 2005-10-21 | 384.587 |
| 2005-10-24 | 389.39 |
| 2005-10-25 | 390.451 |
| 2005-10-26 | 391.171 |
| 2005-10-27 | 390.453 |
| 2005-10-28 | 388.247 |
| 2005-10-31 | 392.292 |
| 2005-11-01 | 383.076 |
| 2005-11-02 | 382.915 |
| 2005-11-03 | 384.555 |
| 2005-11-04 | 387.072 |
| 2005-11-07 | 387.455 |
| 2005-11-08 | 392.184 |
| 2005-11-09 | 393.995 |
| 2005-11-10 | 397.955 |
| 2005-11-11 | 398.932 |
| 2005-11-14 | 399.402 |
| 2005-11-15 | 401.414 |
| 2005-11-16 | 408.194 |
| 2005-11-17 | 414.804 |
| 2005-11-18 | 413.419 |
| 2005-11-21 | 413.244 |
| 2005-11-22 | 421.206 |
| 2005-11-23 | 413.922 |
| 2005-11-24 | 418.49 |
| 2005-11-25 | 422.078 |
| 2005-11-28 | 422.307 |
| 2005-11-29 | 422.487 |
| 2005-11-30 | 420.863 |
| 2005-12-01 | 426.663 |
| 2005-12-02 | 430.333 |
| 2005-12-05 | 429.536 |
| 2005-12-06 | 428.238 |
| 2005-12-07 | 439.761 |
| 2005-12-08 | 437.887 |
| 2005-12-09 | 444.322 |
| 2005-12-12 | 448.954 |
| 2005-12-13 | 437.605 |
| 2005-12-14 | 423.349 |
| 2005-12-15 | 422.65 |
| 2005-12-16 | 422.676 |
| 2005-12-19 | 424.135 |
| 2005-12-20 | 422.482 |
| 2005-12-21 | 413.881 |
| 2005-12-22 | 420.698 |
| 2005-12-23 | NA |
| 2005-12-28 | 434.746 |
| 2005-12-29 | 433.533 |
| 2005-12-30 | NA |
| 2006-01-03 | 443.515 |
| 2006-01-04 | 438.11 |
| 2006-01-05 | 434.036 |
| 2006-01-06 | 440.173 |
| 2006-01-09 | 448.076 |
| 2006-01-10 | 450.104 |
| 2006-01-11 | 449.992 |
| 2006-01-12 | 451.444 |
| 2006-01-13 | 454.489 |
| 2006-01-16 | 463.758 |
| 2006-01-17 | 458.862 |
| 2006-01-18 | 450.227 |
| 2006-01-19 | 459.23 |
| 2006-01-20 | 468.802 |
| 2006-01-23 | 451.621 |
| 2006-01-24 | 453.971 |
| 2006-01-25 | 457.824 |
| 2006-01-26 | 454.137 |
| 2006-01-27 | 460.526 |
| 2006-01-30 | 467.174 |
| 2006-01-31 | 469.111 |
| 2006-02-01 | 469.318 |
| 2006-02-02 | 474.144 |
| 2006-02-03 | 474.167 |
| 2006-02-06 | 475.982 |
| 2006-02-07 | 466.555 |
| 2006-02-08 | 459.013 |
| 2006-02-09 | 468.515 |
| 2006-02-10 | 463.78 |
| 2006-02-13 | 461.597 |
| 2006-02-14 | 454.293 |
| 2006-02-15 | 453.364 |
| 2006-02-16 | 453.57 |
| 2006-02-17 | 463.224 |
| 2006-02-20 | 464.211 |
| 2006-02-21 | 465.546 |
| 2006-02-22 | 465.488 |
| 2006-02-23 | 462.416 |
| 2006-02-24 | 465.555 |
| 2006-02-27 | 467.272 |
| 2006-02-28 | 467.345 |
| 2006-03-01 | 472.057 |
| 2006-03-02 | 469.987 |
| 2006-03-03 | 469.854 |
| 2006-03-06 | 469.867 |
| 2006-03-07 | 464.901 |
| 2006-03-08 | 457.082 |
| 2006-03-09 | 461.571 |
| 2006-03-10 | 449.996 |
| 2006-03-13 | 455.765 |
| 2006-03-14 | 454.833 |
| 2006-03-15 | 461.634 |
| 2006-03-16 | 454.639 |
| 2006-03-17 | 454.751 |
| 2006-03-20 | 456.768 |
| 2006-03-21 | 452.292 |
| 2006-03-22 | 455.353 |
| 2006-03-23 | 453.979 |
| 2006-03-24 | 463.649 |
| 2006-03-27 | 469.386 |
| 2006-03-28 | 469.202 |
| 2006-03-29 | 470.637 |
| 2006-03-30 | 483.604 |
| 2006-03-31 | 480.119 |
| 2006-04-03 | 486.048 |
| 2006-04-04 | 479.374 |
| 2006-04-05 | 477.8 |
| 2006-04-06 | 485.536 |
| 2006-04-07 | 485.871 |
| 2006-04-10 | 492.781 |
| 2006-04-11 | 492.583 |
| 2006-04-12 | 492.496 |
| 2006-04-13 | 490.407 |
| 2006-04-18 | 500.203 |
| 2006-04-19 | 506.157 |
| 2006-04-20 | 507.635 |
| 2006-04-21 | 506.006 |
| 2006-04-24 | 504.049 |
| 2006-04-25 | 512.515 |
| 2006-04-26 | 511.469 |
| 2006-04-27 | 511.013 |
| 2006-04-28 | 512.127 |
| 2006-05-02 | 523.481 |
| 2006-05-03 | 533.841 |
| 2006-05-04 | 531.991 |
| 2006-05-05 | 531.765 |
| 2006-05-08 | 530.97 |
| 2006-05-09 | 542.114 |
| 2006-05-10 | 547.053 |
| 2006-05-11 | 559.728 |
| 2006-05-12 | 561.711 |
| 2006-05-15 | 535.77 |
| 2006-05-16 | 538.312 |
| 2006-05-17 | 544.952 |
| 2006-05-18 | 540.783 |
| 2006-05-19 | 512.387 |
| 2006-05-22 | 509.925 |
| 2006-05-23 | 519.68 |
| 2006-05-24 | 507.513 |
| 2006-05-25 | 502.817 |
| 2006-05-26 | 504.636 |
| 2006-05-30 | 512.254 |
| 2006-05-31 | 507.697 |
| 2006-06-01 | 489.467 |
| 2006-06-02 | 489.926 |
| 2006-06-05 | 495.675 |
| 2006-06-06 | 488.622 |
| 2006-06-07 | 483.827 |
| 2006-06-08 | 485.222 |
| 2006-06-09 | 486.418 |
| 2006-06-12 | 483.377 |
| 2006-06-13 | 465.07 |
| 2006-06-14 | 449.276 |
| 2006-06-15 | 450.732 |
| 2006-06-16 | 454.726 |
| 2006-06-19 | 454.437 |
| 2006-06-20 | 451.002 |
| 2006-06-21 | 454.553 |
| 2006-06-22 | 465.107 |
| 2006-06-23 | 462.681 |
| 2006-06-26 | 464.792 |
| 2006-06-27 | 467.633 |
| 2006-06-28 | 464.195 |
| 2006-06-29 | 469.485 |
| 2006-06-30 | 480.724 |
| 2006-07-03 | 486.566 |
| 2006-07-04 | 485.938 |
| 2006-07-05 | 489.972 |
| 2006-07-06 | 490.634 |
| 2006-07-07 | 492.359 |
| 2006-07-10 | 491.713 |
| 2006-07-11 | 494.978 |
| 2006-07-12 | 512.335 |
| 2006-07-13 | 510.613 |
| 2006-07-14 | 525.055 |
| 2006-07-17 | 520.542 |
| 2006-07-18 | 515.588 |
| 2006-07-19 | 510.097 |
| 2006-07-20 | 508.267 |
| 2006-07-21 | 499.803 |
| 2006-07-24 | 479.269 |
| 2006-07-25 | 489.556 |
| 2006-07-26 | 487.076 |
| 2006-07-27 | 501.609 |
| 2006-07-28 | 500.078 |
| 2006-07-31 | 495.69 |
| 2006-08-01 | 500.039 |
| 2006-08-02 | 510.971 |
| 2006-08-03 | 502.848 |
| 2006-08-04 | 505.307 |
| 2006-08-07 | 504.856 |
| 2006-08-08 | 502.919 |
| 2006-08-09 | 503.726 |
| 2006-08-10 | 503.396 |
| 2006-08-11 | 504.817 |
| 2006-08-14 | 490.19 |
| 2006-08-15 | 488.825 |
| 2006-08-16 | 490.002 |
| 2006-08-17 | 486.09 |
| 2006-08-18 | 478.143 |
| 2006-08-21 | 483.26 |
| 2006-08-22 | 485.992 |
| 2006-08-23 | 489.289 |
| 2006-08-24 | 486.734 |
| 2006-08-25 | 486.797 |
| 2006-08-29 | 479.032 |
| 2006-08-30 | 481.489 |
| 2006-08-31 | 486.198 |
| 2006-09-01 | 485.651 |
| 2006-09-04 | 486.985 |
| 2006-09-05 | 497.737 |
| 2006-09-06 | 496.717 |
| 2006-09-07 | 488.217 |
| 2006-09-08 | 481.376 |
| 2006-09-11 | 463.503 |
| 2006-09-12 | 465.375 |
| 2006-09-13 | 464.511 |
| 2006-09-14 | 459.651 |
| 2006-09-15 | 453.726 |
| 2006-09-18 | 457.88 |
| 2006-09-19 | 459.051 |
| 2006-09-20 | 456.962 |
| 2006-09-21 | 454.992 |
| 2006-09-22 | 460.048 |
| 2006-09-25 | 458.089 |
| 2006-09-26 | 466.346 |
| 2006-09-27 | 468.183 |
| 2006-09-28 | 474.728 |
| 2006-09-29 | 473.154 |
| 2006-10-02 | 471.54 |
| 2006-10-03 | 457.348 |
| 2006-10-04 | 452.473 |
| 2006-10-05 | 451.951 |
| 2006-10-06 | 445.287 |
| 2006-10-09 | 456.33 |
| 2006-10-10 | 455.989 |
| 2006-10-11 | 457.596 |
| 2006-10-12 | 456.974 |
| 2006-10-13 | 468.618 |
| 2006-10-16 | 475.096 |
| 2006-10-17 | 470.344 |
| 2006-10-18 | 474.668 |
| 2006-10-19 | 474.573 |
| 2006-10-20 | 473.079 |
| 2006-10-23 | 464.343 |
| 2006-10-24 | 459.011 |
| 2006-10-25 | 461.389 |
| 2006-10-26 | 470.637 |
| 2006-10-27 | 468.198 |
| 2006-10-30 | 478.456 |
| 2006-10-31 | 473.529 |
| 2006-11-01 | 480.78 |
| 2006-11-02 | 486.138 |
| 2006-11-03 | 490.239 |
| 2006-11-06 | 492.527 |
| 2006-11-07 | 488.486 |
| 2006-11-08 | 488.401 |
| 2006-11-09 | 488.133 |
| 2006-11-10 | 489.499 |
| 2006-11-13 | 486.767 |
| 2006-11-14 | 489.309 |
| 2006-11-15 | 482.353 |
| 2006-11-16 | 487.743 |
| 2006-11-17 | 483.821 |
| 2006-11-20 | 487.719 |
| 2006-11-21 | 487.434 |
| 2006-11-22 | 488.329 |
| 2006-11-23 | 486.266 |
| 2006-11-24 | 488.69 |
| 2006-11-27 | 487.186 |
| 2006-11-28 | 484.227 |
| 2006-11-29 | 484.68 |
| 2006-11-30 | 488.407 |
| 2006-12-01 | 486.976 |
| 2006-12-04 | 485.349 |
| 2006-12-05 | 484.91 |
| 2006-12-06 | 478.124 |
| 2006-12-07 | 472.028 |
| 2006-12-08 | 477.274 |
| 2006-12-11 | 474.955 |
| 2006-12-12 | 473.926 |
| 2006-12-13 | 472.441 |
| 2006-12-14 | 476.241 |
| 2006-12-15 | 476.509 |
| 2006-12-18 | 471.02 |
| 2006-12-19 | 471.397 |
| 2006-12-20 | 468.951 |
| 2006-12-21 | 471.755 |
| 2006-12-22 | NA |
| 2006-12-27 | 478.311 |
| 2006-12-28 | 480.791 |
| 2006-12-29 | NA |
| 2007-01-02 | 481.957 |
| 2007-01-03 | 487.483 |
| 2007-01-04 | 480.18 |
| 2007-01-05 | 468.558 |
| 2007-01-08 | 468.018 |
| 2007-01-09 | 468.779 |
| 2007-01-10 | 469.626 |
| 2007-01-11 | 474.198 |
| 2007-01-12 | 479.72 |
| 2007-01-15 | 484.806 |
| 2007-01-16 | 484.62 |
| 2007-01-17 | 484.57 |
| 2007-01-18 | 490.537 |
| 2007-01-19 | 486.428 |
| 2007-01-22 | 493.894 |
| 2007-01-23 | 492.904 |
| 2007-01-24 | 494.227 |
| 2007-01-25 | 502.39 |
| 2007-01-26 | 500.62 |
| 2007-01-29 | 498.454 |
| 2007-01-30 | 497.916 |
| 2007-01-31 | 501.233 |
| 2007-02-01 | 506.483 |
| 2007-02-02 | 497.764 |
| 2007-02-05 | 502.67 |
| 2007-02-06 | 504.596 |
| 2007-02-07 | 502.691 |
| 2007-02-08 | 503.956 |
| 2007-02-09 | 511.351 |
| 2007-02-12 | 512.612 |
| 2007-02-13 | 513.021 |
| 2007-02-14 | 508.639 |
| 2007-02-15 | 505.36 |
| 2007-02-16 | 507.052 |
| 2007-02-19 | 510.625 |
| 2007-02-20 | 505.251 |
| 2007-02-21 | 503.503 |
| 2007-02-22 | 516.213 |
| 2007-02-23 | 518.682 |
| 2007-02-26 | 520.612 |
| 2007-02-27 | 511.304 |
| 2007-02-28 | 502.687 |
| 2007-03-01 | 507.956 |
| 2007-03-02 | 494.838 |
| 2007-03-05 | 485.957 |
| 2007-03-06 | 491.3 |
| 2007-03-07 | 491.821 |
| 2007-03-08 | 498.286 |
| 2007-03-09 | 497.559 |
| 2007-03-12 | 491.651 |
| 2007-03-13 | 493.068 |
| 2007-03-14 | 486.647 |
| 2007-03-15 | 489.915 |
| 2007-03-16 | 490.464 |
| 2007-03-19 | 492.666 |
| 2007-03-20 | 495.824 |
| 2007-03-21 | 495.264 |
| 2007-03-22 | 496.332 |
| 2007-03-23 | 493.569 |
| 2007-03-26 | 497.524 |
| 2007-03-27 | 497.9 |
| 2007-03-28 | 499.251 |
| 2007-03-29 | 495.688 |
| 2007-03-30 | 496.706 |
| 2007-04-02 | 492.002 |
| 2007-04-03 | 496.747 |
| 2007-04-04 | 503.181 |
| 2007-04-05 | 501.34 |
| 2007-04-10 | 507.72 |
| 2007-04-11 | 505.139 |
| 2007-04-12 | 502.486 |
| 2007-04-13 | 503.359 |
| 2007-04-16 | 506.754 |
| 2007-04-17 | 506.702 |
| 2007-04-18 | 506.993 |
| 2007-04-19 | 501.766 |
| 2007-04-20 | 508.607 |
| 2007-04-23 | 508.041 |
| 2007-04-24 | 506.028 |
| 2007-04-25 | 504.574 |
| 2007-04-26 | 494.853 |
| 2007-04-27 | 495.974 |
| 2007-04-30 | 496.298 |
| 2007-05-01 | 493.842 |
| 2007-05-02 | 493.077 |
| 2007-05-03 | 497.198 |
| 2007-05-04 | 506.731 |
| 2007-05-08 | 504.721 |
| 2007-05-09 | 503.836 |
| 2007-05-10 | 498.667 |
| 2007-05-11 | 495.189 |
| 2007-05-14 | 494.686 |
| 2007-05-15 | 493.173 |
| 2007-05-16 | 492.006 |
| 2007-05-17 | 486.914 |
| 2007-05-18 | 487.461 |
| 2007-05-21 | 489.438 |
| 2007-05-22 | 491.828 |
| 2007-05-23 | 491.135 |
| 2007-05-24 | 490.839 |
| 2007-05-25 | 486.597 |
| 2007-05-29 | 489.181 |
| 2007-05-30 | 485.711 |
| 2007-05-31 | 490.074 |
| 2007-06-01 | 497.499 |
| 2007-06-04 | 497.553 |
| 2007-06-05 | 496.488 |
| 2007-06-06 | 495.707 |
| 2007-06-07 | 496.474 |
| 2007-06-08 | 490.567 |
| 2007-06-11 | 487.372 |
| 2007-06-12 | 485.923 |
| 2007-06-13 | 487.211 |
| 2007-06-14 | 490.538 |
| 2007-06-15 | 489.69 |
| 2007-06-18 | 489.552 |
| 2007-06-19 | 489.484 |
| 2007-06-20 | 490.053 |
| 2007-06-21 | 485.593 |
| 2007-06-22 | 485.066 |
| 2007-06-25 | 483.29 |
| 2007-06-26 | 480.791 |
| 2007-06-27 | 477.682 |
| 2007-06-28 | 480.584 |
| 2007-06-29 | 481.495 |
| 2007-07-02 | 481.611 |
| 2007-07-03 | 480.889 |
| 2007-07-04 | 480.251 |
| 2007-07-05 | 478.853 |
| 2007-07-06 | 476.567 |
| 2007-07-09 | 485.392 |
| 2007-07-10 | 482.464 |
| 2007-07-11 | 481.516 |
| 2007-07-12 | 484.498 |
| 2007-07-13 | 483.416 |
| 2007-07-16 | 483.064 |
| 2007-07-17 | 483.672 |
| 2007-07-18 | 483.853 |
| 2007-07-19 | 488.096 |
| 2007-07-20 | 493.484 |
| 2007-07-23 | 493.488 |
| 2007-07-24 | 494.544 |
| 2007-07-25 | 491.621 |
| 2007-07-26 | 487.983 |
| 2007-07-27 | 483.67 |
| 2007-07-30 | 483.553 |
| 2007-07-31 | 485.66 |
| 2007-08-01 | 486.055 |
| 2007-08-02 | 487.631 |
| 2007-08-03 | 487.885 |
| 2007-08-06 | 486.594 |
| 2007-08-07 | 485.113 |
| 2007-08-08 | 488.961 |
| 2007-08-09 | 484.144 |
| 2007-08-10 | 488.455 |
| 2007-08-13 | 490.79 |
| 2007-08-14 | 492.303 |
| 2007-08-15 | 495.066 |
| 2007-08-16 | 493.664 |
| 2007-08-17 | 487.326 |
| 2007-08-20 | 489.207 |
| 2007-08-21 | 487.579 |
| 2007-08-22 | 488.808 |
| 2007-08-23 | 487.459 |
| 2007-08-24 | 484.246 |
| 2007-08-28 | 487.876 |
| 2007-08-29 | 486.88 |
| 2007-08-30 | 488.771 |
| 2007-08-31 | 492.596 |
| 2007-09-03 | 493.211 |
| 2007-09-04 | 500.074 |
| 2007-09-05 | 498.534 |
| 2007-09-06 | 503.328 |
| 2007-09-07 | 508.93 |
| 2007-09-10 | 509.783 |
| 2007-09-11 | 509.147 |
| 2007-09-12 | 509.196 |
| 2007-09-13 | 507.894 |
| 2007-09-14 | 516.177 |
| 2007-09-17 | 518.31 |
| 2007-09-18 | 515.098 |
| 2007-09-19 | 519.448 |
| 2007-09-20 | 522.33 |
| 2007-09-21 | 523.177 |
| 2007-09-24 | 517.988 |
| 2007-09-25 | 515.387 |
| 2007-09-26 | 520.214 |
| 2007-09-27 | 516.7 |
| 2007-09-28 | 522.982 |
| 2007-10-01 | 521.602 |
| 2007-10-02 | 516.352 |
| 2007-10-03 | 515.422 |
| 2007-10-04 | 514.43 |
| 2007-10-05 | 521.18 |
| 2007-10-08 | 521.388 |
| 2007-10-09 | 523.769 |
| 2007-10-10 | 523.593 |
| 2007-10-11 | 527.353 |
| 2007-10-12 | 528.561 |
| 2007-10-15 | 533.425 |
| 2007-10-16 | 533.862 |
| 2007-10-17 | 536.443 |
| 2007-10-18 | 534.595 |
| 2007-10-19 | 534.988 |
| 2007-10-22 | 529.422 |
| 2007-10-23 | 531.471 |
| 2007-10-24 | 531.952 |
| 2007-10-25 | 536.188 |
| 2007-10-26 | 542.395 |
| 2007-10-29 | 547.114 |
| 2007-10-30 | 543.056 |
| 2007-10-31 | 546.48 |
| 2007-11-01 | 548.024 |
| 2007-11-02 | 549.576 |
| 2007-11-05 | 555.728 |
| 2007-11-06 | 564.71 |
| 2007-11-07 | 568.46 |
| 2007-11-08 | 572.449 |
| 2007-11-09 | 566.958 |
| 2007-11-12 | 552.424 |
| 2007-11-13 | 550.14 |
| 2007-11-14 | 553.326 |
| 2007-11-15 | 542.832 |
| 2007-11-16 | 539.189 |
| 2007-11-19 | 531.457 |
| 2007-11-20 | 537.9 |
| 2007-11-21 | 537.953 |
| 2007-11-22 | 541.347 |
| 2007-11-23 | 550.696 |
| 2007-11-26 | 559.073 |
| 2007-11-27 | 544.969 |
| 2007-11-28 | 543.338 |
| 2007-11-29 | 538.644 |
| 2007-11-30 | 531.15 |
| 2007-12-03 | 534.996 |
| 2007-12-04 | 541.081 |
| 2007-12-05 | 540.928 |
| 2007-12-06 | 547.884 |
| 2007-12-07 | 541.066 |
| 2007-12-10 | 549.969 |
| 2007-12-11 | 549.721 |
| 2007-12-12 | 554.496 |
| 2007-12-13 | 546.292 |
| 2007-12-14 | 545.838 |
| 2007-12-17 | 550.202 |
| 2007-12-18 | 557.732 |
| 2007-12-19 | 555.613 |
| 2007-12-20 | 554.761 |
| 2007-12-21 | 563.434 |
| 2007-12-24 | NA |
| 2007-12-27 | 569.251 |
| 2007-12-28 | 567.331 |
| 2007-12-31 | NA |
| 2008-01-02 | 576.452 |
| 2008-01-03 | 583.616 |
| 2008-01-04 | 579.151 |
| 2008-01-07 | 583.65 |
| 2008-01-08 | 593.289 |
| 2008-01-09 | 597.249 |
| 2008-01-10 | 599.817 |
| 2008-01-11 | 602.719 |
| 2008-01-14 | 606.387 |
| 2008-01-15 | 612.834 |
| 2008-01-16 | 600.777 |
| 2008-01-17 | 604.993 |
| 2008-01-18 | 602.13 |
| 2008-01-21 | 601.36 |
| 2008-01-22 | 601.044 |
| 2008-01-23 | 609.769 |
| 2008-01-24 | 617.949 |
| 2008-01-25 | 623.981 |
| 2008-01-28 | 623.985 |
| 2008-01-29 | 625.973 |
| 2008-01-30 | 621.744 |
| 2008-01-31 | 621.885 |
| 2008-02-01 | 617.032 |
| 2008-02-04 | 603.192 |
| 2008-02-05 | 605.802 |
| 2008-02-06 | 616.635 |
| 2008-02-07 | 619.577 |
| 2008-02-08 | 632.682 |
| 2008-02-11 | 633.278 |
| 2008-02-12 | 628.556 |
| 2008-02-13 | 618.082 |
| 2008-02-14 | 620.548 |
| 2008-02-15 | 620.875 |
| 2008-02-18 | 616.848 |
| 2008-02-19 | 626.951 |
| 2008-02-20 | 627.901 |
| 2008-02-21 | 641.2 |
| 2008-02-22 | 635.702 |
| 2008-02-25 | 633.059 |
| 2008-02-26 | 629.493 |
| 2008-02-27 | 635.978 |
| 2008-02-28 | 634.084 |
| 2008-02-29 | 640.071 |
| 2008-03-03 | 647.857 |
| 2008-03-04 | 646.458 |
| 2008-03-05 | 640.15 |
| 2008-03-06 | 636.156 |
| 2008-03-07 | 634.129 |
| 2008-03-10 | 631.104 |
| 2008-03-11 | 634.236 |
| 2008-03-12 | 630.82 |
| 2008-03-13 | 638.967 |
| 2008-03-14 | 642.322 |
| 2008-03-17 | 641.575 |
| 2008-03-18 | 637.991 |
| 2008-03-19 | 610.743 |
| 2008-03-20 | 600.746 |
| 2008-03-25 | 594.566 |
| 2008-03-26 | 601.875 |
| 2008-03-27 | 599.854 |
| 2008-03-28 | 592.347 |
| 2008-03-31 | 589.591 |
| 2008-04-01 | 568.706 |
| 2008-04-02 | 569.454 |
| 2008-04-03 | 575.048 |
| 2008-04-04 | 575.176 |
| 2008-04-07 | 589.789 |
| 2008-04-08 | 582.283 |
| 2008-04-09 | 581.779 |
| 2008-04-10 | 586.525 |
| 2008-04-11 | 586.034 |
| 2008-04-14 | 585.096 |
| 2008-04-15 | 588.673 |
| 2008-04-16 | 592.476 |
| 2008-04-17 | 593.401 |
| 2008-04-18 | 577.644 |
| 2008-04-21 | 576.73 |
| 2008-04-22 | 576.235 |
| 2008-04-23 | 565.77 |
| 2008-04-24 | 569.258 |
| 2008-04-25 | 570.232 |
| 2008-04-28 | 570.65 |
| 2008-04-29 | 564.32 |
| 2008-04-30 | 559.985 |
| 2008-05-01 | 551.746 |
| 2008-05-02 | 554.329 |
| 2008-05-06 | 565.662 |
| 2008-05-07 | 563.689 |
| 2008-05-08 | 569.259 |
| 2008-05-09 | 567.652 |
| 2008-05-12 | 570.736 |
| 2008-05-13 | 559.147 |
| 2008-05-14 | 560.841 |
| 2008-05-15 | 569.43 |
| 2008-05-16 | 578.225 |
| 2008-05-19 | 583.108 |
| 2008-05-20 | 583.935 |
| 2008-05-21 | 585.809 |
| 2008-05-22 | 586.767 |
| 2008-05-23 | 588.217 |
| 2008-05-27 | 576.776 |
| 2008-05-28 | 576.456 |
| 2008-05-29 | 568.248 |
| 2008-05-30 | 570.568 |
| 2008-06-02 | 572.954 |
| 2008-06-03 | 570.016 |
| 2008-06-04 | 572.252 |
| 2008-06-05 | 564.822 |
| 2008-06-06 | 567.27 |
| 2008-06-09 | 571.588 |
| 2008-06-10 | 565.212 |
| 2008-06-11 | 564.776 |
| 2008-06-12 | 559.576 |
| 2008-06-13 | 564.5 |
| 2008-06-16 | 573.953 |
| 2008-06-17 | 568.856 |
| 2008-06-18 | 573.061 |
| 2008-06-19 | 582.693 |
| 2008-06-20 | 580.169 |
| 2008-06-23 | 568.424 |
| 2008-06-24 | 570.046 |
| 2008-06-25 | 566.011 |
| 2008-06-26 | 578.268 |
| 2008-06-27 | 584.069 |
| 2008-06-30 | 589.213 |
| 2008-07-01 | 595.578 |
| 2008-07-02 | 589.989 |
| 2008-07-03 | 592.79 |
| 2008-07-04 | 593.644 |
| 2008-07-07 | 586.27 |
| 2008-07-08 | 587.71 |
| 2008-07-09 | 589.366 |
| 2008-07-10 | 597.304 |
| 2008-07-11 | 605.884 |
| 2008-07-14 | 608.958 |
| 2008-07-15 | 616.25 |
| 2008-07-16 | 615.515 |
| 2008-07-17 | 608.534 |
| 2008-07-18 | 605.673 |
| 2008-07-21 | 605.994 |
| 2008-07-22 | 606.701 |
| 2008-07-23 | 589.114 |
| 2008-07-24 | 590.97 |
| 2008-07-25 | 587.166 |
| 2008-07-28 | 587.132 |
| 2008-07-29 | 587.171 |
| 2008-07-30 | 577.319 |
| 2008-07-31 | 586.881 |
| 2008-08-01 | 585.95 |
| 2008-08-04 | 580.758 |
| 2008-08-05 | 569.473 |
| 2008-08-06 | 570.4 |
| 2008-08-07 | 567.531 |
| 2008-08-08 | 567.766 |
| 2008-08-11 | 568.371 |
| 2008-08-12 | 548.016 |
| 2008-08-13 | 550.845 |
| 2008-08-14 | 549.657 |
| 2008-08-15 | 535.471 |
| 2008-08-18 | 541.556 |
| 2008-08-19 | 537.479 |
| 2008-08-20 | 552.751 |
| 2008-08-21 | 561.015 |
| 2008-08-22 | 555.78 |
| 2008-08-26 | 564.313 |
| 2008-08-27 | 561.859 |
| 2008-08-28 | 567.612 |
| 2008-08-29 | 566.435 |
| 2008-09-01 | 562.838 |
| 2008-09-02 | 549.628 |
| 2008-09-03 | 555.479 |
| 2008-09-04 | 557.535 |
| 2008-09-05 | 565.622 |
| 2008-09-08 | 569.054 |
| 2008-09-09 | 553.922 |
| 2008-09-10 | 549.281 |
| 2008-09-11 | 532.837 |
| 2008-09-12 | 531.489 |
| 2008-09-15 | 546.352 |
| 2008-09-16 | 548.944 |
| 2008-09-17 | 572.334 |
| 2008-09-18 | 600.473 |
| 2008-09-19 | 604.312 |
| 2008-09-22 | 608.113 |
| 2008-09-23 | 609.161 |
| 2008-09-24 | 609.317 |
| 2008-09-25 | 603.519 |
| 2008-09-26 | 615.616 |
| 2008-09-29 | 627.818 |
| 2008-09-30 | 624.03 |
| 2008-10-01 | 628.482 |
| 2008-10-02 | 616.498 |
| 2008-10-03 | 602.489 |
| 2008-10-06 | 645.649 |
| 2008-10-07 | 641.368 |
| 2008-10-08 | 660.695 |
| 2008-10-09 | 646.59 |
| 2008-10-10 | 663.352 |
| 2008-10-13 | 610.275 |
| 2008-10-14 | 609.444 |
| 2008-10-15 | 623.619 |
| 2008-10-16 | 597.365 |
| 2008-10-17 | 582.232 |
| 2008-10-20 | 595.283 |
| 2008-10-21 | 585.026 |
| 2008-10-22 | 580.796 |
| 2008-10-23 | 561.666 |
| 2008-10-24 | 560.803 |
| 2008-10-27 | 588.733 |
| 2008-10-28 | 585.712 |
| 2008-10-29 | 590.189 |
| 2008-10-30 | 583.971 |
| 2008-10-31 | 574.399 |
| 2008-11-03 | 571.933 |
| 2008-11-04 | 577.208 |
| 2008-11-05 | 581.687 |
| 2008-11-06 | 588.901 |
| 2008-11-07 | 576.802 |
| 2008-11-10 | 588.143 |
| 2008-11-11 | 580.958 |
| 2008-11-12 | 579.608 |
| 2008-11-13 | 570.572 |
| 2008-11-14 | 588.258 |
| 2008-11-17 | 579.779 |
| 2008-11-18 | 583.815 |
| 2008-11-19 | 596.291 |
| 2008-11-20 | 590.636 |
| 2008-11-21 | 616.542 |
| 2008-11-24 | 642.879 |
| 2008-11-25 | 628.928 |
| 2008-11-26 | 627.947 |
| 2008-11-27 | 631.448 |
| 2008-11-28 | 640.33 |
| 2008-12-01 | 615.799 |
| 2008-12-02 | 612.437 |
| 2008-12-03 | 606.594 |
| 2008-12-04 | 609.05 |
| 2008-12-05 | 590.415 |
| 2008-12-08 | 595.137 |
| 2008-12-09 | 597.517 |
| 2008-12-10 | 617.163 |
| 2008-12-11 | 624.011 |
| 2008-12-12 | 617.113 |
| 2008-12-15 | 607.71 |
| 2008-12-16 | 609.814 |
| 2008-12-17 | 606.441 |
| 2008-12-18 | 593.47 |
| 2008-12-19 | 600.093 |
| 2008-12-22 | 606.515 |
| 2008-12-23 | 603.621 |
| 2008-12-24 | NA |
| 2008-12-29 | 616.551 |
| 2008-12-30 | 614.491 |
| 2008-12-31 | NA |
| 2009-01-02 | 627.106 |
| 2009-01-05 | 626.514 |
| 2009-01-06 | 632.456 |
| 2009-01-07 | 621.794 |
| 2009-01-08 | 623.27 |
| 2009-01-09 | 626.479 |
| 2009-01-12 | 618.688 |
| 2009-01-13 | 625.142 |
| 2009-01-14 | 625.143 |
| 2009-01-15 | 618.509 |
| 2009-01-16 | 628.392 |
| 2009-01-19 | 633.605 |
| 2009-01-20 | 661.383 |
| 2009-01-21 | 656.45 |
| 2009-01-22 | 663.376 |
| 2009-01-23 | 682.42 |
| 2009-01-26 | 691.627 |
| 2009-01-27 | 683.133 |
| 2009-01-28 | 676.069 |
| 2009-01-29 | 681.419 |
| 2009-01-30 | 715.62 |
| 2009-02-02 | 717.831 |
| 2009-02-03 | 699.536 |
| 2009-02-04 | 701.877 |
| 2009-02-05 | 719.199 |
| 2009-02-06 | 709.126 |
| 2009-02-09 | 686.244 |
| 2009-02-10 | 699.27 |
| 2009-02-11 | 727.583 |
| 2009-02-12 | 740.094 |
| 2009-02-13 | 727.732 |
| 2009-02-16 | 735.696 |
| 2009-02-17 | 766.976 |
| 2009-02-18 | 767.944 |
| 2009-02-19 | 771.561 |
| 2009-02-20 | 782.437 |
| 2009-02-23 | 771.866 |
| 2009-02-24 | 774.268 |
| 2009-02-25 | 767.571 |
| 2009-02-26 | 735.029 |
| 2009-02-27 | 752.807 |
| 2009-03-02 | 742.965 |
| 2009-03-03 | 726.409 |
| 2009-03-04 | 722.695 |
| 2009-03-05 | 728.942 |
| 2009-03-06 | 737.356 |
| 2009-03-09 | 731.278 |
| 2009-03-10 | 705.675 |
| 2009-03-11 | 703.999 |
| 2009-03-12 | 724.777 |
| 2009-03-13 | 718.377 |
| 2009-03-16 | 706.818 |
| 2009-03-17 | 705.805 |
| 2009-03-18 | 680.053 |
| 2009-03-19 | 698.481 |
| 2009-03-20 | 703.332 |
| 2009-03-23 | 701.123 |
| 2009-03-24 | 682.591 |
| 2009-03-25 | 684.497 |
| 2009-03-26 | 692.129 |
| 2009-03-27 | 694.163 |
| 2009-03-30 | 706.456 |
| 2009-03-31 | 688.994 |
| 2009-04-01 | 697.315 |
| 2009-04-02 | 668.068 |
| 2009-04-03 | 674.668 |
| 2009-04-06 | 646.93 |
| 2009-04-07 | 663.361 |
| 2009-04-08 | 664.904 |
| 2009-04-09 | 663.127 |
| 2009-04-14 | 668.903 |
| 2009-04-15 | 675.87 |
| 2009-04-16 | 666.793 |
| 2009-04-17 | 666.488 |
| 2009-04-20 | 678.95 |
| 2009-04-21 | 685.817 |
| 2009-04-22 | 680.805 |
| 2009-04-23 | 689.695 |
| 2009-04-24 | 683.719 |
| 2009-04-27 | 693.013 |
| 2009-04-28 | 681.61 |
| 2009-04-29 | 678.078 |
| 2009-04-30 | 668.218 |
| 2009-05-01 | 666.541 |
| 2009-05-05 | 679.612 |
| 2009-05-06 | 685.241 |
| 2009-05-07 | 680.276 |
| 2009-05-08 | 672.499 |
| 2009-05-11 | 670.978 |
| 2009-05-12 | 672.041 |
| 2009-05-13 | 679.662 |
| 2009-05-14 | 680.531 |
| 2009-05-15 | 683.858 |
| 2009-05-18 | 682.677 |
| 2009-05-19 | 681.316 |
| 2009-05-20 | 681.686 |
| 2009-05-21 | 680.927 |
| 2009-05-22 | 685.291 |
| 2009-05-26 | 677.225 |
| 2009-05-27 | 682.699 |
| 2009-05-28 | 688.039 |
| 2009-05-29 | 691.06 |
| 2009-06-01 | 690.887 |
| 2009-06-02 | 686.948 |
| 2009-06-03 | 688.531 |
| 2009-06-04 | 686.236 |
| 2009-06-05 | 685.771 |
| 2009-06-08 | 682.344 |
| 2009-06-09 | 682.857 |
| 2009-06-10 | 680.958 |
| 2009-06-11 | 675.098 |
| 2009-06-12 | 672.201 |
| 2009-06-15 | 673.105 |
| 2009-06-16 | 673.687 |
| 2009-06-17 | 670.969 |
| 2009-06-18 | 672.074 |
| 2009-06-19 | 671.778 |
| 2009-06-22 | 664.006 |
| 2009-06-23 | 657.491 |
| 2009-06-24 | 666.025 |
| 2009-06-25 | 672.057 |
| 2009-06-26 | 669.272 |
| 2009-06-29 | 665.576 |
| 2009-06-30 | 664.888 |
| 2009-07-01 | 663.496 |
| 2009-07-02 | 662.367 |
| 2009-07-03 | 665.834 |
| 2009-07-06 | 663.58 |
| 2009-07-07 | 661.039 |
| 2009-07-08 | 659.388 |
| 2009-07-09 | 652.835 |
| 2009-07-10 | 654.762 |
| 2009-07-13 | 652.471 |
| 2009-07-14 | 661.291 |
| 2009-07-15 | 666.335 |
| 2009-07-16 | 662.604 |
| 2009-07-17 | 664.328 |
| 2009-07-20 | 670.007 |
| 2009-07-21 | 666.397 |
| 2009-07-22 | 668.064 |
| 2009-07-23 | 668.073 |
| 2009-07-24 | 669.222 |
| 2009-07-27 | 669.705 |
| 2009-07-28 | 665.715 |
| 2009-07-29 | 660.612 |
| 2009-07-30 | 664.458 |
| 2009-07-31 | 664.591 |
| 2009-08-03 | 667.049 |
| 2009-08-04 | 666.227 |
| 2009-08-05 | 668.546 |
| 2009-08-06 | 671.543 |
| 2009-08-07 | 670.407 |
| 2009-08-10 | 667.232 |
| 2009-08-11 | 667.717 |
| 2009-08-12 | 667.501 |
| 2009-08-13 | 667.717 |
| 2009-08-14 | 669.734 |
| 2009-08-17 | 663.407 |
| 2009-08-18 | 663.921 |
| 2009-08-19 | 666.007 |
| 2009-08-20 | 661.253 |
| 2009-08-21 | 663.578 |
| 2009-08-24 | 663.853 |
| 2009-08-25 | 662.323 |
| 2009-08-26 | 661.021 |
| 2009-08-27 | 662.731 |
| 2009-08-28 | 665.297 |
| 2009-09-01 | 666.667 |
| 2009-09-02 | 678.684 |
| 2009-09-03 | 688.568 |
| 2009-09-04 | 695.597 |
| 2009-09-07 | 692.952 |
| 2009-09-08 | 690.983 |
| 2009-09-09 | 685.011 |
| 2009-09-10 | 681.631 |
| 2009-09-11 | 690.961 |
| 2009-09-14 | 683.669 |
| 2009-09-15 | 682.893 |
| 2009-09-16 | 692.447 |
| 2009-09-17 | 691.118 |
| 2009-09-18 | 687.967 |
| 2009-09-21 | 680.871 |
| 2009-09-22 | 686.109 |
| 2009-09-23 | 684.127 |
| 2009-09-24 | 685.413 |
| 2009-09-25 | 674.398 |
| 2009-09-28 | 676.593 |
| 2009-09-29 | 680.349 |
| 2009-09-30 | 682.628 |
| 2009-10-01 | 690.407 |
| 2009-10-02 | 684.414 |
| 2009-10-05 | 687.945 |
| 2009-10-06 | 704.954 |
| 2009-10-07 | 709.1 |
| 2009-10-08 | 709.34 |
| 2009-10-09 | 712.881 |
| 2009-10-12 | 715.71 |
| 2009-10-13 | 713.755 |
| 2009-10-14 | 711.511 |
| 2009-10-15 | 707 |
| 2009-10-16 | 704.344 |
| 2009-10-19 | 704.041 |
| 2009-10-20 | 709.916 |
| 2009-10-21 | 703.062 |
| 2009-10-22 | 702.937 |
| 2009-10-23 | 707.456 |
| 2009-10-26 | 702.199 |
| 2009-10-27 | 699.818 |
| 2009-10-28 | 698.923 |
| 2009-10-29 | 702.566 |
| 2009-10-30 | 704.607 |
| 2009-11-02 | 716.841 |
| 2009-11-03 | 723.343 |
| 2009-11-04 | 736.089 |
| 2009-11-05 | 731.904 |
| 2009-11-06 | 735.679 |
| 2009-11-09 | 737.833 |
| 2009-11-10 | 735.314 |
| 2009-11-11 | 742.263 |
| 2009-11-12 | 747.753 |
| 2009-11-13 | 744.236 |
| 2009-11-16 | 729.424 |
| 2009-11-17 | 763.576 |
| 2009-11-18 | 768.613 |
| 2009-11-19 | 763.361 |
| 2009-11-20 | 768.298 |
| 2009-11-23 | 780.083 |
| 2009-11-24 | 778.51 |
| 2009-11-25 | 783.107 |
| 2009-11-26 | 787.24 |
| 2009-11-27 | 781.313 |
| 2009-11-30 | 782.321 |
| 2009-12-01 | 790.678 |
| 2009-12-02 | 804.312 |
| 2009-12-03 | 805.455 |
| 2009-12-04 | 796.953 |
| 2009-12-07 | 771.438 |
| 2009-12-08 | 776.563 |
| 2009-12-09 | 774.82 |
| 2009-12-10 | 766.8 |
| 2009-12-11 | 768.074 |
| 2009-12-14 | 767.327 |
| 2009-12-15 | 771.028 |
| 2009-12-16 | 780.178 |
| 2009-12-17 | 777.855 |
| 2009-12-18 | 769.365 |
| 2009-12-21 | 771.243 |
| 2009-12-22 | 759.316 |
| 2009-12-23 | 759.022 |
| 2009-12-24 | NA |
| 2009-12-29 | 766.618 |
| 2009-12-30 | 760.702 |
| 2009-12-31 | NA |
| 2010-01-04 | 777.47 |
| 2010-01-05 | 779.385 |
| 2010-01-06 | 786.579 |
| 2010-01-07 | 789.06 |
| 2010-01-08 | 786.837 |
| 2010-01-11 | 794.351 |
| 2010-01-12 | 793.145 |
| 2010-01-13 | 776.343 |
| 2010-01-14 | 785.921 |
| 2010-01-15 | 784.969 |
| 2010-01-18 | 788.614 |
| 2010-01-19 | 792.862 |
| 2010-01-20 | 792.648 |
| 2010-01-21 | 786.049 |
| 2010-01-22 | 768.086 |
| 2010-01-25 | 774.028 |
| 2010-01-26 | 777.45 |
| 2010-01-27 | 779.181 |
| 2010-01-28 | 779.37 |
| 2010-01-29 | 775.397 |
| 2010-02-01 | 781.655 |
| 2010-02-02 | 796.816 |
| 2010-02-03 | 799.577 |
| 2010-02-04 | 784.395 |
| 2010-02-05 | 773.675 |
| 2010-02-08 | 778.86 |
| 2010-02-09 | 779.544 |
| 2010-02-10 | 779.519 |
| 2010-02-11 | 788.635 |
| 2010-02-12 | 795.413 |
| 2010-02-15 | 808.072 |
| 2010-02-16 | 816.674 |
| 2010-02-17 | 817.027 |
| 2010-02-18 | 820.129 |
| 2010-02-19 | 824.198 |
| 2010-02-22 | 820.459 |
| 2010-02-23 | 816.854 |
| 2010-02-24 | 812.403 |
| 2010-02-25 | 810.321 |
| 2010-02-26 | 816.932 |
| 2010-03-01 | 824.269 |
| 2010-03-02 | 831.243 |
| 2010-03-03 | 832.906 |
| 2010-03-04 | 831.745 |
| 2010-03-05 | 836.527 |
| 2010-03-08 | 823.519 |
| 2010-03-09 | 821.431 |
| 2010-03-10 | 822.687 |
| 2010-03-11 | 809.028 |
| 2010-03-12 | 805.717 |
| 2010-03-15 | 807.495 |
| 2010-03-16 | 817.168 |
| 2010-03-17 | 815.818 |
| 2010-03-18 | 821.504 |
| 2010-03-19 | 818.343 |
| 2010-03-22 | 810.676 |
| 2010-03-23 | 814.177 |
| 2010-03-24 | 816.491 |
| 2010-03-25 | 818.788 |
| 2010-03-26 | 818.406 |
| 2010-03-29 | 823.543 |
| 2010-03-30 | 822.926 |
| 2010-03-31 | 825.074 |
| 2010-04-01 | 832.654 |
| 2010-04-06 | 847.233 |
| 2010-04-07 | 854.726 |
| 2010-04-08 | 861.215 |
| 2010-04-09 | 857.26 |
| 2010-04-12 | 852.21 |
| 2010-04-13 | 846.043 |
| 2010-04-14 | 847.162 |
| 2010-04-15 | 851.715 |
| 2010-04-16 | 851.26 |
| 2010-04-19 | 844.356 |
| 2010-04-20 | 850.23 |
| 2010-04-21 | 853.303 |
| 2010-04-22 | 853.213 |
| 2010-04-23 | 856.896 |
| 2010-04-26 | 866.742 |
| 2010-04-27 | 863.831 |
| 2010-04-28 | 880.613 |
| 2010-04-29 | 882.364 |
| 2010-04-30 | 887.388 |
| 2010-05-04 | 907.281 |
| 2010-05-05 | 906.474 |
| 2010-05-06 | 928.807 |
| 2010-05-07 | 949.045 |
| 2010-05-10 | 929.248 |
| 2010-05-11 | 960.405 |
| 2010-05-12 | 974.409 |
| 2010-05-13 | 985.27 |
| 2010-05-14 | 993.971 |
| 2010-05-17 | 998.949 |
| 2010-05-18 | 981.329 |
| 2010-05-19 | 968.867 |
| 2010-05-20 | 964.713 |
| 2010-05-21 | 937.798 |
| 2010-05-24 | 959.812 |
| 2010-05-25 | 978.323 |
| 2010-05-26 | 989.226 |
| 2010-05-27 | 991.729 |
| 2010-05-28 | 976.231 |
| 2010-06-01 | 1003.47 |
| 2010-06-02 | 996.555 |
| 2010-06-03 | 991.999 |
| 2010-06-04 | 999.419 |
| 2010-06-07 | 1017.5 |
| 2010-06-08 | 1042.94 |
| 2010-06-09 | 1024.93 |
| 2010-06-10 | 1003.88 |
| 2010-06-11 | 1006.93 |
| 2010-06-14 | 999.224 |
| 2010-06-15 | 997.395 |
| 2010-06-16 | 1002.52 |
| 2010-06-17 | 1003.87 |
| 2010-06-18 | 1015.61 |
| 2010-06-21 | 1012.27 |
| 2010-06-22 | 1006.35 |
| 2010-06-23 | 1004.09 |
| 2010-06-24 | 1004.26 |
| 2010-06-25 | 1019.26 |
| 2010-06-28 | 1023.54 |
| 2010-06-29 | 1015.13 |
| 2010-06-30 | 1012.7 |
| 2010-07-01 | 992.999 |
| 2010-07-02 | 954.329 |
| 2010-07-05 | 964.856 |
| 2010-07-06 | 946.91 |
| 2010-07-07 | 946.048 |
| 2010-07-08 | 941.469 |
| 2010-07-09 | 957.122 |
| 2010-07-12 | 958.039 |
| 2010-07-13 | 960.43 |
| 2010-07-14 | 950.169 |
| 2010-07-15 | 937.233 |
| 2010-07-16 | 917.702 |
| 2010-07-19 | 910.633 |
| 2010-07-20 | 918.407 |
| 2010-07-21 | 930.496 |
| 2010-07-22 | 930.422 |
| 2010-07-23 | 928.917 |
| 2010-07-26 | 914.111 |
| 2010-07-27 | 900.262 |
| 2010-07-28 | 889.179 |
| 2010-07-29 | 889.305 |
| 2010-07-30 | 897.918 |
| 2010-08-02 | 904.628 |
| 2010-08-03 | 900.303 |
| 2010-08-04 | 911.059 |
| 2010-08-05 | 906.017 |
| 2010-08-06 | 906.259 |
| 2010-08-09 | 908.404 |
| 2010-08-10 | 910.444 |
| 2010-08-11 | 929.023 |
| 2010-08-12 | 945.146 |
| 2010-08-13 | 947.375 |
| 2010-08-16 | 954.368 |
| 2010-08-17 | 951.716 |
| 2010-08-18 | 946.093 |
| 2010-08-19 | 957.166 |
| 2010-08-20 | 964.525 |
| 2010-08-23 | 964.595 |
| 2010-08-24 | 964.483 |
| 2010-08-25 | 977.102 |
| 2010-08-26 | 969.588 |
| 2010-08-27 | 972.135 |
| 2010-08-31 | 979.098 |
| 2010-09-01 | 971.627 |
| 2010-09-02 | 975.162 |
| 2010-09-03 | 964.019 |
| 2010-09-06 | 970.172 |
| 2010-09-07 | 985.686 |
| 2010-09-08 | 985.009 |
| 2010-09-09 | 985.009 |
| 2010-09-10 | 981.883 |
| 2010-09-13 | 969.408 |
| 2010-09-14 | 982.76 |
| 2010-09-15 | 974.99 |
| 2010-09-16 | 971.968 |
| 2010-09-17 | 975.05 |
| 2010-09-20 | 979.368 |
| 2010-09-21 | 971.133 |
| 2010-09-22 | 963.501 |
| 2010-09-23 | 968.305 |
| 2010-09-24 | 963.238 |
| 2010-09-27 | 963.739 |
| 2010-09-28 | 959.087 |
| 2010-09-29 | 961.256 |
| 2010-09-30 | 958.352 |
| 2010-10-01 | 957.412 |
| 2010-10-04 | 959.039 |
| 2010-10-05 | 964.83 |
| 2010-10-06 | 970.101 |
| 2010-10-07 | 964.503 |
| 2010-10-08 | 961.994 |
| 2010-10-11 | 969.721 |
| 2010-10-12 | 975.619 |
| 2010-10-13 | 979.415 |
| 2010-10-14 | 975.943 |
| 2010-10-15 | 975.253 |
| 2010-10-18 | 980.108 |
| 2010-10-19 | 969.517 |
| 2010-10-20 | 962.617 |
| 2010-10-21 | 960.192 |
| 2010-10-22 | 949.322 |
| 2010-10-25 | 954.607 |
| 2010-10-26 | 958.475 |
| 2010-10-27 | 960.2 |
| 2010-10-28 | 959.215 |
| 2010-10-29 | 968.258 |
| 2010-11-01 | 975.302 |
| 2010-11-02 | 963.967 |
| 2010-11-03 | 958.88 |
| 2010-11-04 | 968.443 |
| 2010-11-05 | 990.278 |
| 2010-11-08 | 998.921 |
| 2010-11-09 | 1018.78 |
| 2010-11-10 | 1016.22 |
| 2010-11-11 | 1022.97 |
| 2010-11-12 | 1010.11 |
| 2010-11-15 | 1004.99 |
| 2010-11-16 | 993.665 |
| 2010-11-17 | 988.106 |
| 2010-11-18 | 992.612 |
| 2010-11-19 | 983.589 |
| 2010-11-22 | 993.264 |
| 2010-11-23 | 1024.32 |
| 2010-11-24 | 1025.02 |
| 2010-11-25 | 1028.88 |
| 2010-11-26 | 1022.64 |
| 2010-11-29 | 1038.49 |
| 2010-11-30 | 1063.82 |
| 2010-12-01 | 1056.1 |
| 2010-12-02 | 1053.47 |
| 2010-12-03 | 1051.31 |
| 2010-12-06 | 1065.86 |
| 2010-12-07 | 1062.4 |
| 2010-12-08 | 1046.06 |
| 2010-12-09 | 1052.78 |
| 2010-12-10 | 1041.38 |
| 2010-12-13 | 1048.96 |
| 2010-12-14 | 1041.06 |
| 2010-12-15 | 1040.26 |
| 2010-12-16 | 1031.01 |
| 2010-12-17 | 1035.57 |
| 2010-12-20 | 1049.83 |
| 2010-12-21 | 1052.43 |
| 2010-12-22 | 1059.91 |
| 2010-12-23 | 1051.28 |
| 2010-12-24 | NA |
| 2010-12-29 | 1075.37 |
| 2010-12-30 | 1056.45 |
| 2010-12-31 | NA |
| 2011-01-04 | 1039.14 |
| 2011-01-05 | 1039.12 |
| 2011-01-06 | 1046.65 |
| 2011-01-07 | 1053.16 |
| 2011-01-10 | 1060.41 |
| 2011-01-11 | 1063.88 |
| 2011-01-12 | 1057.73 |
| 2011-01-13 | 1037.79 |
| 2011-01-14 | 1021.29 |
| 2011-01-17 | 1022.55 |
| 2011-01-18 | 1018.67 |
| 2011-01-19 | 1017.05 |
| 2011-01-20 | 999.109 |
| 2011-01-21 | 991.074 |
| 2011-01-24 | 984.676 |
| 2011-01-25 | 972.457 |
| 2011-01-26 | 972.68 |
| 2011-01-27 | 972.384 |
| 2011-01-28 | 962.774 |
| 2011-01-31 | 967.765 |
| 2011-02-01 | 969.068 |
| 2011-02-02 | 968.7 |
| 2011-02-03 | 973.893 |
| 2011-02-04 | 999.926 |
| 2011-02-07 | 997.04 |
| 2011-02-08 | 999.707 |
| 2011-02-09 | 996.35 |
| 2011-02-10 | 996.209 |
| 2011-02-11 | 1007.31 |
| 2011-02-14 | 1012.69 |
| 2011-02-15 | 1016.78 |
| 2011-02-16 | 1017.63 |
| 2011-02-17 | 1014.87 |
| 2011-02-18 | 1015.04 |
| 2011-02-21 | 1026.56 |
| 2011-02-22 | 1023.37 |
| 2011-02-23 | 1024.54 |
| 2011-02-24 | 1024.16 |
| 2011-02-25 | 1021.26 |
| 2011-02-28 | 1020.02 |
| 2011-03-01 | 1029.31 |
| 2011-03-02 | 1034.82 |
| 2011-03-03 | 1020.39 |
| 2011-03-04 | 1019.29 |
| 2011-03-07 | 1026.27 |
| 2011-03-08 | 1027.85 |
| 2011-03-09 | 1028.39 |
| 2011-03-10 | 1022.09 |
| 2011-03-11 | 1021.35 |
| 2011-03-14 | 1018.37 |
| 2011-03-15 | 1003.94 |
| 2011-03-16 | 1007.18 |
| 2011-03-17 | 1002.18 |
| 2011-03-18 | 1004.39 |
| 2011-03-21 | 1009.66 |
| 2011-03-22 | 1004.58 |
| 2011-03-23 | 1017.82 |
| 2011-03-24 | 1018.44 |
| 2011-03-25 | 1014.84 |
| 2011-03-28 | 1005.18 |
| 2011-03-29 | 1006.25 |
| 2011-03-30 | 1013.44 |
| 2011-03-31 | 1014.52 |
| 2011-04-01 | 1006.53 |
| 2011-04-04 | 1009.14 |
| 2011-04-05 | 1011 |
| 2011-04-06 | 1022.1 |
| 2011-04-07 | 1020.99 |
| 2011-04-08 | 1017.73 |
| 2011-04-11 | 1016.06 |
| 2011-04-12 | 1001.66 |
| 2011-04-13 | 1006.98 |
| 2011-04-14 | 1014.85 |
| 2011-04-15 | 1023.81 |
| 2011-04-18 | 1046.25 |
| 2011-04-19 | 1042.09 |
| 2011-04-20 | 1033.32 |
| 2011-04-21 | 1033.39 |
| 2011-04-26 | 1024.98 |
| 2011-04-27 | 1029.64 |
| 2011-04-28 | 1034.36 |
| 2011-05-03 | 1038.95 |
| 2011-05-04 | 1033.19 |
| 2011-05-05 | 1029.36 |
| 2011-05-06 | 1024.61 |
| 2011-05-09 | 1051.16 |
| 2011-05-10 | 1054.56 |
| 2011-05-11 | 1054.25 |
| 2011-05-12 | 1050.65 |
| 2011-05-13 | 1058.15 |
| 2011-05-16 | 1055.9 |
| 2011-05-17 | 1044.14 |
| 2011-05-18 | 1051.95 |
| 2011-05-19 | 1045.52 |
| 2011-05-20 | 1052.64 |
| 2011-05-23 | 1076.16 |
| 2011-05-24 | 1082.67 |
| 2011-05-25 | 1086.84 |
| 2011-05-26 | 1073.52 |
| 2011-05-27 | 1076.17 |
| 2011-05-31 | 1067.38 |
| 2011-06-01 | 1063.26 |
| 2011-06-02 | 1065.84 |
| 2011-06-03 | 1059.29 |
| 2011-06-06 | 1059.36 |
| 2011-06-07 | 1053.53 |
| 2011-06-08 | 1052.03 |
| 2011-06-09 | 1059.79 |
| 2011-06-10 | 1061.02 |
| 2011-06-13 | 1060.78 |
| 2011-06-14 | 1049.5 |
| 2011-06-15 | 1069.68 |
| 2011-06-16 | 1077.49 |
| 2011-06-17 | 1074.8 |
| 2011-06-20 | 1078.81 |
| 2011-06-21 | 1074.91 |
| 2011-06-22 | 1077.38 |
| 2011-06-23 | 1075.72 |
| 2011-06-24 | 1067.78 |
| 2011-06-27 | 1052.48 |
| 2011-06-28 | 1045.11 |
| 2011-06-29 | 1047.16 |
| 2011-06-30 | 1040.07 |
| 2011-07-01 | 1025.87 |
| 2011-07-04 | 1029.97 |
| 2011-07-05 | 1042.82 |
| 2011-07-06 | 1066.37 |
| 2011-07-07 | 1066.62 |
| 2011-07-08 | 1076.17 |
| 2011-07-11 | 1106.88 |
| 2011-07-12 | 1107.34 |
| 2011-07-13 | 1121.05 |
| 2011-07-14 | 1117.32 |
| 2011-07-15 | 1124.42 |
| 2011-07-18 | 1136.7 |
| 2011-07-19 | 1129.45 |
| 2011-07-20 | 1117.85 |
| 2011-07-21 | 1117.24 |
| 2011-07-22 | 1118.09 |
| 2011-07-25 | 1124.86 |
| 2011-07-26 | 1114.93 |
| 2011-07-27 | 1124.88 |
| 2011-07-28 | 1129.27 |
| 2011-07-29 | 1133.11 |
| 2011-08-01 | 1137.19 |
| 2011-08-02 | 1147.37 |
| 2011-08-03 | 1166.57 |
| 2011-08-04 | 1186.17 |
| 2011-08-05 | 1167.476 |
| 2011-08-08 | 1194.104 |
| 2011-08-09 | 1218.588 |
| 2011-08-10 | 1246.921 |
| 2011-08-11 | 1239.524 |
| 2011-08-12 | 1219.016 |
| 2011-08-15 | 1203.71 |
| 2011-08-16 | 1238.191 |
| 2011-08-17 | 1234.909 |
| 2011-08-18 | 1276.149 |
| 2011-08-19 | 1280.843 |
| 2011-08-22 | 1303.186 |
| 2011-08-23 | 1303.955 |
| 2011-08-24 | 1224.066 |
| 2011-08-25 | 1200.694 |
| 2011-08-26 | 1242.875 |
| 2011-08-30 | 1264.989 |
| 2011-08-31 | 1256.147 |
| 2011-09-01 | 1274.675 |
| 2011-09-02 | 1318.927 |
| 2011-09-05 | 1345.594 |
| 2011-09-06 | 1346.359 |
| 2011-09-07 | 1287.89 |
| 2011-09-08 | 1327.18 |
| 2011-09-09 | 1348.83 |
| 2011-09-12 | 1341.133 |
| 2011-09-13 | 1329.34 |
| 2011-09-14 | 1328.245 |
| 2011-09-15 | 1283.122 |
| 2011-09-16 | 1297.18 |
| 2011-09-19 | 1317.664 |
| 2011-09-20 | 1315.635 |
| 2011-09-21 | 1310.385 |
| 2011-09-22 | 1277.259 |
| 2011-09-23 | 1250 |
| 2011-09-26 | 1190.317 |
| 2011-09-27 | 1216.276 |
| 2011-09-28 | 1205.429 |
| 2011-09-29 | 1182.898 |
| 2011-09-30 | 1204.73 |
| 2011-10-03 | 1242.961 |
| 2011-10-04 | 1240.909 |
| 2011-10-05 | 1212.053 |
| 2011-10-06 | 1225.362 |
| 2011-10-07 | 1224.883 |
| 2011-10-10 | 1216.85 |
| 2011-10-11 | 1223.784 |
| 2011-10-12 | 1220.432 |
| 2011-10-13 | 1209.554 |
| 2011-10-14 | 1210.416 |
| 2011-10-17 | 1222.473 |
| 2011-10-18 | 1193.91 |
| 2011-10-19 | 1198.941 |
| 2011-10-20 | 1177.668 |
| 2011-10-21 | 1183.528 |
| 2011-10-24 | 1192.177 |
| 2011-10-25 | 1193.084 |
| 2011-10-26 | 1233.369 |
| 2011-10-27 | 1216.714 |
| 2011-10-28 | 1230.041 |
| 2011-10-31 | 1231.495 |
| 2011-11-01 | 1243.869 |
| 2011-11-02 | 1262.038 |
| 2011-11-03 | 1279.476 |
| 2011-11-04 | 1272.555 |
| 2011-11-07 | 1291.679 |
| 2011-11-08 | 1297.247 |
| 2011-11-09 | 1313.213 |
| 2011-11-10 | 1292.412 |
| 2011-11-11 | 1295.295 |
| 2011-11-14 | 1304.252 |
| 2011-11-15 | 1317.149 |
| 2011-11-16 | 1301.126 |
| 2011-11-17 | 1288.545 |
| 2011-11-18 | 1270.228 |
| 2011-11-21 | 1265.522 |
| 2011-11-22 | 1257.029 |
| 2011-11-23 | 1257.198 |
| 2011-11-24 | 1270.264 |
| 2011-11-25 | 1272.131 |
| 2011-11-28 | 1281.495 |
| 2011-11-29 | 1287.686 |
| 2011-11-30 | 1296.695 |
| 2011-12-01 | 1297.874 |
| 2011-12-02 | 1295.898 |
| 2011-12-05 | 1295.498 |
| 2011-12-06 | 1275.579 |
| 2011-12-07 | 1297.376 |
| 2011-12-08 | 1286.379 |
| 2011-12-09 | 1277.948 |
| 2011-12-12 | 1253.872 |
| 2011-12-13 | 1267.141 |
| 2011-12-14 | 1235.262 |
| 2011-12-15 | 1210.118 |
| 2011-12-16 | 1222.862 |
| 2011-12-19 | 1227.06 |
| 2011-12-20 | 1230.271 |
| 2011-12-21 | 1232.845 |
| 2011-12-22 | 1231.129 |
| 2011-12-23 | NA |
| 2011-12-28 | 1208.647 |
| 2011-12-29 | 1184.16 |
| 2011-12-30 | NA |
| 2012-01-03 | 1224.99 |
| 2012-01-04 | 1245.656 |
| 2012-01-05 | 1250 |
| 2012-01-06 | 1271.533 |
| 2012-01-09 | 1268.258 |
| 2012-01-10 | 1279.406 |
| 2012-01-11 | 1289.14 |
| 2012-01-12 | 1294.319 |
| 2012-01-13 | 1289.623 |
| 2012-01-16 | 1295.083 |
| 2012-01-17 | 1302.092 |
| 2012-01-18 | 1283.21 |
| 2012-01-19 | 1284.041 |
| 2012-01-20 | 1279.016 |
| 2012-01-23 | 1285.386 |
| 2012-01-24 | 1283.227 |
| 2012-01-25 | 1273.443 |
| 2012-01-26 | 1311.513 |
| 2012-01-27 | 1316.452 |
| 2012-01-30 | 1319.042 |
| 2012-01-31 | 1328.155 |
| 2012-02-01 | 1322.088 |
| 2012-02-02 | 1332.471 |
| 2012-02-03 | 1324.574 |
| 2012-02-06 | 1315.125 |
| 2012-02-07 | 1307.348 |
| 2012-02-08 | 1316.544 |
| 2012-02-09 | 1314.187 |
| 2012-02-10 | 1298.46 |
| 2012-02-13 | 1300.764 |
| 2012-02-14 | 1309.107 |
| 2012-02-15 | 1324.62 |
| 2012-02-16 | 1313.65 |
| 2012-02-17 | 1309.569 |
| 2012-02-20 | 1308.715 |
| 2012-02-21 | 1321.439 |
| 2012-02-22 | 1325.566 |
| 2012-02-23 | 1337.297 |
| 2012-02-24 | 1321.856 |
| 2012-02-27 | 1323.573 |
| 2012-02-28 | 1326.333 |
| 2012-02-29 | 1319.812 |
| 2012-03-01 | 1287.077 |
| 2012-03-02 | 1293.77 |
| 2012-03-05 | 1289.81 |
| 2012-03-06 | 1271.813 |
| 2012-03-07 | 1279.167 |
| 2012-03-08 | 1276.435 |
| 2012-03-09 | 1285.225 |
| 2012-03-12 | 1293.235 |
| 2012-03-13 | 1291.555 |
| 2012-03-14 | 1261.799 |
| 2012-03-15 | 1261.192 |
| 2012-03-16 | 1258.444 |
| 2012-03-19 | 1258.712 |
| 2012-03-20 | 1250.566 |
| 2012-03-21 | 1250.379 |
| 2012-03-22 | 1242.309 |
| 2012-03-23 | 1254.429 |
| 2012-03-26 | 1261.26 |
| 2012-03-27 | 1269.413 |
| 2012-03-28 | 1258.636 |
| 2012-03-29 | 1248.588 |
| 2012-03-30 | 1246.626 |
| 2012-04-02 | 1261.089 |
| 2012-04-03 | 1258.446 |
| 2012-04-04 | 1233.732 |
| 2012-04-05 | 1248.278 |
| 2012-04-10 | 1255.537 |
| 2012-04-11 | 1261.988 |
| 2012-04-12 | 1266.318 |
| 2012-04-13 | 1272.137 |
| 2012-04-16 | 1268.124 |
| 2012-04-17 | 1247.902 |
| 2012-04-18 | 1256.017 |
| 2012-04-19 | 1256.664 |
| 2012-04-20 | 1244.126 |
| 2012-04-23 | 1240.954 |
| 2012-04-24 | 1248.297 |
| 2012-04-25 | 1239.311 |
| 2012-04-26 | 1250.189 |
| 2012-04-27 | 1255.946 |
| 2012-04-30 | 1248.11 |
| 2012-05-01 | 1256.133 |
| 2012-05-02 | 1253.995 |
| 2012-05-03 | 1244.302 |
| 2012-05-04 | 1248.765 |
| 2012-05-08 | 1233.831 |
| 2012-05-09 | 1223.141 |
| 2012-05-10 | 1232.555 |
| 2012-05-11 | 1223.622 |
| 2012-05-14 | 1214.731 |
| 2012-05-15 | 1217.919 |
| 2012-05-16 | 1214.034 |
| 2012-05-17 | 1223.718 |
| 2012-05-18 | 1249.803 |
| 2012-05-21 | 1250 |
| 2012-05-22 | 1239.233 |
| 2012-05-23 | 1225.766 |
| 2012-05-24 | 1248.011 |
| 2012-05-25 | 1252.194 |
| 2012-05-28 | 1255.261 |
| 2012-05-29 | 1260.575 |
| 2012-05-30 | 1239.437 |
| 2012-05-31 | 1258.278 |
| 2012-06-01 | 1292.763 |
| 2012-06-06 | 1307.163 |
| 2012-06-07 | 1277.34 |
| 2012-06-08 | 1265.249 |
| 2012-06-11 | 1262.151 |
| 2012-06-12 | 1284.444 |
| 2012-06-13 | 1292.498 |
| 2012-06-14 | 1280.251 |
| 2012-06-15 | 1289.462 |
| 2012-06-18 | 1282.143 |
| 2012-06-19 | 1284.98 |
| 2012-06-20 | 1259.638 |
| 2012-06-21 | 1254.063 |
| 2012-06-22 | 1244.633 |
| 2012-06-25 | 1256.603 |
| 2012-06-26 | 1262.618 |
| 2012-06-27 | 1261.828 |
| 2012-06-28 | 1253.317 |
| 2012-06-29 | 1260.448 |
| 2012-07-02 | 1263.292 |
| 2012-07-03 | 1285.26 |
| 2012-07-04 | 1284.634 |
| 2012-07-05 | 1296.162 |
| 2012-07-06 | 1288.463 |
| 2012-07-09 | 1290.506 |
| 2012-07-10 | 1300.016 |
| 2012-07-11 | 1284.83 |
| 2012-07-12 | 1277.395 |
| 2012-07-13 | 1301.599 |
| 2012-07-16 | 1299.771 |
| 2012-07-17 | 1293.659 |
| 2012-07-18 | 1286.443 |
| 2012-07-19 | 1294.752 |
| 2012-07-20 | 1296.258 |
| 2012-07-23 | 1300.993 |
| 2012-07-24 | 1308.255 |
| 2012-07-25 | 1319.759 |
| 2012-07-26 | 1315.768 |
| 2012-07-27 | 1309.052 |
| 2012-07-30 | 1320.073 |
| 2012-07-31 | 1321.062 |
| 2012-08-01 | 1298.1 |
| 2012-08-02 | 1307.409 |
| 2012-08-03 | 1299.586 |
| 2012-08-06 | 1298.597 |
| 2012-08-07 | 1295.954 |
| 2012-08-08 | 1307.334 |
| 2012-08-09 | 1313.222 |
| 2012-08-10 | 1320.039 |
| 2012-08-13 | 1311.641 |
| 2012-08-14 | 1294.773 |
| 2012-08-15 | 1304.357 |
| 2012-08-16 | 1301.614 |
| 2012-08-17 | 1311.738 |
| 2012-08-20 | 1310.877 |
| 2012-08-21 | 1314.966 |
| 2012-08-22 | 1315.6 |
| 2012-08-23 | 1327.633 |
| 2012-08-24 | 1332.747 |
| 2012-08-28 | 1328.131 |
| 2012-08-29 | 1325.455 |
| 2012-08-30 | 1323.002 |
| 2012-08-31 | 1311.56 |
| 2012-09-03 | 1345.45 |
| 2012-09-04 | 1349.503 |
| 2012-09-05 | 1340.525 |
| 2012-09-06 | 1351.931 |
| 2012-09-07 | 1354.657 |
| 2012-09-10 | 1354.713 |
| 2012-09-11 | 1353.241 |
| 2012-09-12 | 1346.094 |
| 2012-09-13 | 1343.188 |
| 2012-09-14 | 1348.959 |
| 2012-09-17 | 1346.315 |
| 2012-09-18 | 1355.419 |
| 2012-09-19 | 1355.077 |
| 2012-09-20 | 1359.385 |
| 2012-09-21 | 1373.326 |
| 2012-09-24 | 1364.692 |
| 2012-09-25 | 1367.637 |
| 2012-09-26 | 1357.36 |
| 2012-09-27 | 1369.959 |
| 2012-09-28 | 1377.278 |
| 2012-10-01 | 1382.271 |
| 2012-10-02 | 1372.845 |
| 2012-10-03 | 1376.91 |
| 2012-10-04 | 1379.436 |
| 2012-10-05 | 1366.526 |
| 2012-10-08 | 1366.965 |
| 2012-10-09 | 1373.065 |
| 2012-10-10 | 1366.687 |
| 2012-10-11 | 1366.445 |
| 2012-10-12 | 1361.133 |
| 2012-10-15 | 1341.162 |
| 2012-10-16 | 1338.314 |
| 2012-10-17 | 1331.963 |
| 2012-10-18 | 1330.534 |
| 2012-10-19 | 1332.26 |
| 2012-10-22 | 1321.661 |
| 2012-10-23 | 1318.69 |
| 2012-10-24 | 1317.049 |
| 2012-10-25 | 1322.464 |
| 2012-10-26 | 1326.326 |
| 2012-10-29 | 1322.333 |
| 2012-10-30 | 1319.139 |
| 2012-10-31 | 1325.673 |
| 2012-11-01 | 1324.676 |
| 2012-11-02 | 1311.59 |
| 2012-11-05 | 1316.263 |
| 2012-11-06 | 1320.578 |
| 2012-11-07 | 1344.345 |
| 2012-11-08 | 1347.301 |
| 2012-11-09 | 1366.549 |
| 2012-11-12 | 1364.405 |
| 2012-11-13 | 1359.894 |
| 2012-11-14 | 1354.486 |
| 2012-11-15 | 1337.191 |
| 2012-11-16 | 1346.562 |
| 2012-11-19 | 1353.433 |
| 2012-11-20 | 1353.215 |
| 2012-11-21 | 1343.621 |
| 2012-11-22 | 1344.257 |
| 2012-11-23 | 1340.21 |
| 2012-11-26 | 1349.861 |
| 2012-11-27 | 1350.75 |
| 2012-11-28 | 1325.778 |
| 2012-11-29 | 1326.107 |
| 2012-11-30 | 1326.672 |
| 2012-12-03 | 1318.109 |
| 2012-12-04 | 1297.181 |
| 2012-12-05 | 1295.9 |
| 2012-12-06 | 1303.771 |
| 2012-12-07 | 1318.481 |
| 2012-12-10 | 1324.132 |
| 2012-12-11 | 1315.789 |
| 2012-12-12 | 1316.647 |
| 2012-12-13 | 1294.349 |
| 2012-12-14 | 1295.639 |
| 2012-12-17 | 1286.999 |
| 2012-12-18 | 1285.573 |
| 2012-12-19 | 1253.765 |
| 2012-12-20 | 1243.97 |
| 2012-12-21 | 1253.701 |
| 2012-12-24 | NA |
| 2012-12-27 | 1247.551 |
| 2012-12-28 | 1253.024 |
| 2012-12-31 | NA |
| 2013-01-02 | 1277.627 |
| 2013-01-03 | 1281.865 |
| 2013-01-04 | 1262.932 |
| 2013-01-07 | 1260.149 |
| 2013-01-08 | 1266.636 |
| 2013-01-09 | 1270.404 |
| 2013-01-10 | 1270.479 |
| 2013-01-11 | 1243.249 |
| 2013-01-14 | 1248.034 |
| 2013-01-15 | 1260.123 |
| 2013-01-16 | 1262.997 |
| 2013-01-17 | 1254.4 |
| 2013-01-18 | 1269.072 |
| 2013-01-21 | 1268.034 |
| 2013-01-22 | 1270.098 |
| 2013-01-23 | 1267.719 |
| 2013-01-24 | 1250.281 |
| 2013-01-25 | 1233.101 |
| 2013-01-28 | 1230.775 |
| 2013-01-29 | 1233.501 |
| 2013-01-30 | 1236.912 |
| 2013-01-31 | 1226.968 |
| 2013-02-01 | 1225.044 |
| 2013-02-04 | 1227.166 |
| 2013-02-05 | 1236.241 |
| 2013-02-06 | 1238.351 |
| 2013-02-07 | 1242.921 |
| 2013-02-08 | 1245.706 |
| 2013-02-11 | 1235.602 |
| 2013-02-12 | 1227.279 |
| 2013-02-13 | 1221.051 |
| 2013-02-14 | 1233.883 |
| 2013-02-15 | 1207.407 |
| 2013-02-18 | 1207.368 |
| 2013-02-19 | 1203.136 |
| 2013-02-20 | 1188.019 |
| 2013-02-21 | 1192.799 |
| 2013-02-22 | 1199.133 |
| 2013-02-25 | 1194.106 |
| 2013-02-26 | 1216.723 |
| 2013-02-27 | 1225.554 |
| 2013-02-28 | 1213.614 |
| 2013-03-01 | 1218.991 |
| 2013-03-04 | 1210.031 |
| 2013-03-05 | 1212.208 |
| 2013-03-06 | 1210.583 |
| 2013-03-07 | 1205.909 |
| 2013-03-08 | 1218.23 |
| 2013-03-11 | 1214.335 |
| 2013-03-12 | 1222.393 |
| 2013-03-13 | 1227.504 |
| 2013-03-14 | 1223.388 |
| 2013-03-15 | 1222.137 |
| 2013-03-18 | 1238.13 |
| 2013-03-19 | 1245.746 |
| 2013-03-20 | 1241.313 |
| 2013-03-21 | 1250.581 |
| 2013-03-22 | 1238.541 |
| 2013-03-25 | 1241.557 |
| 2013-03-26 | 1241.84 |
| 2013-03-27 | 1255.384 |
| 2013-03-28 | 1245.907 |
| 2013-04-02 | 1235.276 |
| 2013-04-03 | 1224.819 |
| 2013-04-04 | 1202.005 |
| 2013-04-05 | 1204.949 |
| 2013-04-08 | 1209.399 |
| 2013-04-09 | 1208.621 |
| 2013-04-10 | 1203.76 |
| 2013-04-11 | 1194.839 |
| 2013-04-12 | 1173.302 |
| 2013-04-15 | 1066.351 |
| 2013-04-16 | 1050.868 |
| 2013-04-17 | 1063.407 |
| 2013-04-18 | 1068.335 |
| 2013-04-19 | 1071.674 |
| 2013-04-22 | 1092.743 |
| 2013-04-23 | 1081.662 |
| 2013-04-24 | 1099.946 |
| 2013-04-25 | 1115.467 |
| 2013-04-26 | 1130.705 |
| 2013-04-29 | 1121.256 |
| 2013-04-30 | 1116.601 |
| 2013-05-01 | 1100.583 |
| 2013-05-02 | 1122.765 |
| 2013-05-03 | 1120.368 |
| 2013-05-07 | 1101.892 |
| 2013-05-08 | 1115.078 |
| 2013-05-09 | 1118.617 |
| 2013-05-10 | 1098.491 |
| 2013-05-13 | 1102.188 |
| 2013-05-14 | 1104.839 |
| 2013-05-15 | 1095.571 |
| 2013-05-16 | 1069.051 |
| 2013-05-17 | 1068.001 |
| 2013-05-20 | 1054.526 |
| 2013-05-21 | 1058.208 |
| 2013-05-22 | 1084.88 |
| 2013-05-23 | 1069.492 |
| 2013-05-24 | 1073.386 |
| 2013-05-28 | 1067.385 |
| 2013-05-29 | 1068.64 |
| 2013-05-30 | 1084.638 |
| 2013-05-31 | 1075.505 |
| 2013-06-03 | 1078.597 |
| 2013-06-04 | 1071.593 |
| 2013-06-05 | 1072.902 |
| 2013-06-06 | 1063.426 |
| 2013-06-07 | 1049.92 |
| 2013-06-10 | 1047.441 |
| 2013-06-11 | 1034.048 |
| 2013-06-12 | 1038.179 |
| 2013-06-13 | 1040.962 |
| 2013-06-14 | 1044.012 |
| 2013-06-17 | 1037.966 |
| 2013-06-18 | 1020.801 |
| 2013-06-19 | 1024.899 |
| 2013-06-20 | 981.397 |
| 2013-06-21 | 984.457 |
| 2013-06-24 | 982.852 |
| 2013-06-25 | 977.829 |
| 2013-06-26 | 948.263 |
| 2013-06-27 | 947.322 |
| 2013-06-28 | 914.391 |
| 2013-07-01 | 953.834 |
| 2013-07-02 | 963.165 |
| 2013-07-03 | 963.02 |
| 2013-07-04 | 969.297 |
| 2013-07-05 | 944.804 |
| 2013-07-08 | 959.716 |
| 2013-07-09 | 977.804 |
| 2013-07-10 | 978.498 |
| 2013-07-11 | 987.322 |
| 2013-07-12 | 982.006 |
| 2013-07-15 | 984.709 |
| 2013-07-16 | 985.126 |
| 2013-07-17 | 987.478 |
| 2013-07-18 | 980.628 |
| 2013-07-19 | 987.012 |
| 2013-07-22 | 1004.998 |
| 2013-07-23 | 1011.377 |
| 2013-07-24 | 1010.904 |
| 2013-07-25 | 1002.798 |
| 2013-07-26 | 1001.505 |
| 2013-07-29 | 1003.585 |
| 2013-07-30 | 998.605 |
| 2013-07-31 | 992.3 |
| 2013-08-01 | 993.202 |
| 2013-08-02 | 986.921 |
| 2013-08-05 | 985.386 |
| 2013-08-06 | 963.144 |
| 2013-08-07 | 963.489 |
| 2013-08-08 | 970.291 |
| 2013-08-09 | 979.79 |
| 2013-08-12 | 1009.485 |
| 2013-08-13 | 1003.702 |
| 2013-08-14 | 1000.679 |
| 2013-08-15 | 1005.862 |
| 2013-08-16 | 1024.964 |
| 2013-08-19 | 1022.702 |
| 2013-08-20 | 1021.433 |
| 2013-08-21 | 1018.532 |
| 2013-08-22 | 1031.187 |
| 2013-08-23 | 1030.6 |
| 2013-08-27 | 1060.487 |
| 2013-08-28 | 1066.251 |
| 2013-08-29 | 1063.255 |
| 2013-08-30 | 1055.749 |
| 2013-09-02 | 1054.495 |
| 2013-09-03 | 1064.259 |
| 2013-09-04 | 1055.028 |
| 2013-09-05 | 1053.472 |
| 2013-09-06 | 1052.911 |
| 2013-09-09 | 1051.994 |
| 2013-09-10 | 1024.321 |
| 2013-09-11 | 1025.839 |
| 2013-09-12 | 1000.075 |
| 2013-09-13 | 993.969 |
| 2013-09-16 | 990.573 |
| 2013-09-17 | 983.327 |
| 2013-09-18 | 974.532 |
| 2013-09-19 | 1008.866 |
| 2013-09-20 | 997.671 |
| 2013-09-23 | 981.308 |
| 2013-09-24 | 974.601 |
| 2013-09-25 | 979.525 |
| 2013-09-26 | 986.75 |
| 2013-09-27 | 988.938 |
| 2013-09-30 | 980.414 |
| 2013-10-01 | 953.498 |
| 2013-10-02 | 961.043 |
| 2013-10-03 | 966.652 |
| 2013-10-04 | 964.115 |
| 2013-10-07 | 975.601 |
| 2013-10-08 | 978.149 |
| 2013-10-09 | 965.211 |
| 2013-10-10 | 960.5 |
| 2013-10-11 | 933.535 |
| 2013-10-14 | 946.055 |
| 2013-10-15 | 941.879 |
| 2013-10-16 | 941.311 |
| 2013-10-17 | 964.646 |
| 2013-10-18 | 962.354 |
| 2013-10-21 | 964.071 |
| 2013-10-22 | 968.398 |
| 2013-10-23 | 966.355 |
| 2013-10-24 | 974.598 |
| 2013-10-25 | 976.701 |
| 2013-10-28 | 987.162 |
| 2013-10-29 | 977.08 |
| 2013-10-30 | 984.056 |
| 2013-10-31 | 972.1 |
| 2013-11-01 | 967.748 |
| 2013-11-04 | 976.773 |
| 2013-11-05 | 971.5 |
| 2013-11-06 | 973.791 |
| 2013-11-07 | 978.481 |
| 2013-11-08 | 961.913 |
| 2013-11-11 | 956.947 |
| 2013-11-12 | 952.39 |
| 2013-11-13 | 949.131 |
| 2013-11-14 | 955.494 |
| 2013-11-15 | 954.579 |
| 2013-11-18 | 948.142 |
| 2013-11-19 | 944.72 |
| 2013-11-20 | 928.978 |
| 2013-11-21 | 921.248 |
| 2013-11-22 | 920.829 |
| 2013-11-25 | 920.673 |
| 2013-11-26 | 921.685 |
| 2013-11-27 | 916.452 |
| 2013-11-28 | 915.54 |
| 2013-11-29 | 921.053 |
| 2013-12-02 | 908.386 |
| 2013-12-03 | 896.091 |
| 2013-12-04 | 905.503 |
| 2013-12-05 | 894.752 |
| 2013-12-06 | 901.711 |
| 2013-12-09 | 901.275 |
| 2013-12-10 | 918.371 |
| 2013-12-11 | 914.316 |
| 2013-12-12 | 891.091 |
| 2013-12-13 | 897.501 |
| 2013-12-16 | 897.282 |
| 2013-12-17 | 896.274 |
| 2013-12-18 | 894.259 |
| 2013-12-19 | 874.973 |
| 2013-12-20 | 873.657 |
| 2013-12-23 | 875.31 |
| 2013-12-24 | NA |
| 2013-12-27 | 880.328 |
| 2013-12-30 | 873.142 |
| 2013-12-31 | NA |
| 2014-01-02 | 897.436 |
| 2014-01-03 | 907.52 |
| 2014-01-06 | 914.209 |
| 2014-01-07 | 901.182 |
| 2014-01-08 | 897.596 |
| 2014-01-09 | 903.464 |
| 2014-01-10 | 909.672 |
| 2014-01-13 | 914.152 |
| 2014-01-14 | 915.107 |
| 2014-01-15 | 909.961 |
| 2014-01-16 | 910.391 |
| 2014-01-17 | 920.946 |
| 2014-01-20 | 926.001 |
| 2014-01-21 | 914.733 |
| 2014-01-22 | 915.192 |
| 2014-01-23 | 924.191 |
| 2014-01-24 | 925.899 |
| 2014-01-27 | 922.295 |
| 2014-01-28 | 916.197 |
| 2014-01-29 | 925.262 |
| 2014-01-30 | 914.881 |
| 2014-01-31 | 927.697 |
| 2014-02-03 | 933.915 |
| 2014-02-04 | 925.494 |
| 2014-02-05 | 928.571 |
| 2014-02-06 | 923.083 |
| 2014-02-07 | 926.6 |
| 2014-02-10 | 936.835 |
| 2014-02-11 | 939.469 |
| 2014-02-12 | 950.188 |
| 2014-02-13 | 948.27 |
| 2014-02-14 | 964.348 |
| 2014-02-17 | 968.554 |
| 2014-02-18 | 959.987 |
| 2014-02-19 | 960.084 |
| 2014-02-20 | 959.296 |
| 2014-02-21 | 961.944 |
| 2014-02-24 | 973.63 |
| 2014-02-25 | 973.252 |
| 2014-02-26 | 973.644 |
| 2014-02-27 | 973.44 |
| 2014-02-28 | 961.58 |
| 2014-03-03 | 980.1 |
| 2014-03-04 | 970.445 |
| 2014-03-05 | 974.064 |
| 2014-03-06 | 971.791 |
| 2014-03-07 | 962.55 |
| 2014-03-10 | 969.068 |
| 2014-03-11 | 970.83 |
| 2014-03-12 | 983.654 |
| 2014-03-13 | 982.309 |
| 2014-03-14 | 995.186 |
| 2014-03-17 | 989.591 |
| 2014-03-18 | 975.921 |
| 2014-03-19 | 962.036 |
| 2014-03-20 | 963.619 |
| 2014-03-21 | 967.695 |
| 2014-03-24 | 951.474 |
| 2014-03-25 | 952.226 |
| 2014-03-26 | 945.339 |
| 2014-03-27 | 941.655 |
| 2014-03-28 | 941.431 |
| 2014-03-31 | 936.594 |
| 2014-04-01 | 930.388 |
| 2014-04-02 | 937.795 |
| 2014-04-03 | 936.27 |
| 2014-04-04 | 946.829 |
| 2014-04-07 | 945.14 |
| 2014-04-08 | 949.119 |
| 2014-04-09 | 942.478 |
| 2014-04-10 | 952.329 |
| 2014-04-11 | 949.568 |
| 2014-04-14 | 958.882 |
| 2014-04-15 | 939.422 |
| 2014-04-16 | 941.615 |
| 2014-04-17 | 938.855 |
| 2014-04-22 | 931.483 |
| 2014-04-23 | 928.917 |
| 2014-04-24 | 934.786 |
| 2014-04-25 | 939.938 |
| 2014-04-28 | 936.824 |
| 2014-04-29 | 938.902 |
| 2014-04-30 | 929.788 |
| 2014-05-01 | 921.774 |
| 2014-05-02 | 927.098 |
| 2014-05-06 | 937.388 |
| 2014-05-07 | 931.168 |
| 2014-05-08 | 928.437 |
| 2014-05-09 | 936.639 |
| 2014-05-12 | 943.379 |
| 2014-05-13 | 944.489 |
| 2014-05-14 | 951.903 |
| 2014-05-15 | 949.978 |
| 2014-05-16 | 941.944 |
| 2014-05-19 | 949.256 |
| 2014-05-20 | 945.551 |
| 2014-05-21 | 942.281 |
| 2014-05-22 | 950.725 |
| 2014-05-23 | 947.403 |
| 2014-05-27 | 935.323 |
| 2014-05-28 | 929.044 |
| 2014-05-29 | 922.794 |
| 2014-05-30 | 918.27 |
| 2014-06-02 | 916.287 |
| 2014-06-03 | 911.508 |
| 2014-06-04 | 914.751 |
| 2014-06-05 | 922.312 |
| 2014-06-06 | 915.529 |
| 2014-06-09 | 922.505 |
| 2014-06-10 | 929.658 |
| 2014-06-11 | 932.122 |
| 2014-06-12 | 934.823 |
| 2014-06-13 | 940.038 |
| 2014-06-16 | 941.187 |
| 2014-06-17 | 935.977 |
| 2014-06-18 | 935.29 |
| 2014-06-19 | 948.225 |
| 2014-06-20 | 966.353 |
| 2014-06-23 | 966.804 |
| 2014-06-24 | 968.702 |
| 2014-06-25 | 965.501 |
| 2014-06-26 | 965.445 |
| 2014-06-27 | 966.192 |
| 2014-06-30 | 962.665 |
| 2014-07-01 | 969.473 |
| 2014-07-02 | 971.439 |
| 2014-07-03 | 968.038 |
| 2014-07-04 | 970.893 |
| 2014-07-07 | 965.654 |
| 2014-07-08 | 972.008 |
| 2014-07-09 | 971.039 |
| 2014-07-10 | 985.695 |
| 2014-07-11 | 981.113 |
| 2014-07-14 | 958.814 |
| 2014-07-15 | 963.094 |
| 2014-07-16 | 961.496 |
| 2014-07-17 | 962.96 |
| 2014-07-18 | 967.187 |
| 2014-07-21 | 970.188 |
| 2014-07-22 | 973.078 |
| 2014-07-23 | 970.975 |
| 2014-07-24 | 959.725 |
| 2014-07-25 | 963.499 |
| 2014-07-28 | 970.827 |
| 2014-07-29 | 968.65 |
| 2014-07-30 | 967.633 |
| 2014-07-31 | 960.145 |
| 2014-08-01 | 962.614 |
| 2014-08-04 | 961.624 |
| 2014-08-05 | 960.704 |
| 2014-08-06 | 978.359 |
| 2014-08-07 | 978.228 |
| 2014-08-08 | 977.352 |
| 2014-08-11 | 976.653 |
| 2014-08-12 | 985.138 |
| 2014-08-13 | 980.055 |
| 2014-08-14 | 980.078 |
| 2014-08-15 | 967.959 |
| 2014-08-18 | 969.895 |
| 2014-08-19 | 972.983 |
| 2014-08-20 | 974.564 |
| 2014-08-21 | 960.785 |
| 2014-08-22 | 964.181 |
| 2014-08-26 | 974.39 |
| 2014-08-27 | 973.477 |
| 2014-08-28 | 980.943 |
| 2014-08-29 | 975.531 |
| 2014-09-01 | 979.444 |
| 2014-09-02 | 965.701 |
| 2014-09-03 | 962.723 |
| 2014-09-04 | 977.475 |
| 2014-09-05 | 975.873 |
| 2014-09-08 | 972.651 |
| 2014-09-09 | 974.507 |
| 2014-09-10 | 967.967 |
| 2014-09-11 | 959.754 |
| 2014-09-12 | 951.847 |
| 2014-09-15 | 953.162 |
| 2014-09-16 | 951.838 |
| 2014-09-17 | 953.704 |
| 2014-09-18 | 946.491 |
| 2014-09-19 | 948.853 |
| 2014-09-22 | 945.314 |
| 2014-09-23 | 948.758 |
| 2014-09-24 | 952.465 |
| 2014-09-25 | 953.382 |
| 2014-09-26 | 955.709 |
| 2014-09-29 | 959.783 |
| 2014-09-30 | 964.405 |
| 2014-10-01 | 963.259 |
| 2014-10-02 | 959.574 |
| 2014-10-03 | 955.159 |
| 2014-10-06 | 951.879 |
| 2014-10-07 | 957.901 |
| 2014-10-08 | 959.401 |
| 2014-10-09 | 964.957 |
| 2014-10-10 | 964.78 |
| 2014-10-13 | 968.861 |
| 2014-10-14 | 974.854 |
| 2014-10-15 | 969.752 |
| 2014-10-16 | 971.851 |
| 2014-10-17 | 967.053 |
| 2014-10-20 | 974.321 |
| 2014-10-21 | 982.283 |
| 2014-10-22 | 982.037 |
| 2014-10-23 | 975.2 |
| 2014-10-24 | 971.128 |
| 2014-10-27 | 966.835 |
| 2014-10-28 | 964.572 |
| 2014-10-29 | 959.006 |
| 2014-10-30 | 952.456 |
| 2014-10-31 | 931.325 |
| 2014-11-03 | 935.397 |
| 2014-11-04 | 931.635 |
| 2014-11-05 | 914.991 |
| 2014-11-06 | 920.714 |
| 2014-11-07 | 928.801 |
| 2014-11-10 | 934.685 |
| 2014-11-11 | 930.935 |
| 2014-11-12 | 934.666 |
| 2014-11-13 | 931.561 |
| 2014-11-14 | 938.278 |
| 2014-11-17 | 949.037 |
| 2014-11-18 | 953.666 |
| 2014-11-19 | 953.596 |
| 2014-11-20 | 949.493 |
| 2014-11-21 | 968.579 |
| 2014-11-24 | 963.705 |
| 2014-11-25 | 961.353 |
| 2014-11-26 | 957.081 |
| 2014-11-27 | 956.489 |
| 2014-11-28 | 948.4 |
| 2014-12-01 | 956.271 |
| 2014-12-02 | 963.399 |
| 2014-12-03 | 978.755 |
| 2014-12-04 | 975.944 |
| 2014-12-05 | 971.047 |
| 2014-12-08 | 971.577 |
| 2014-12-09 | 987.525 |
| 2014-12-10 | 990.091 |
| 2014-12-11 | 981.638 |
| 2014-12-12 | 978.06 |
| 2014-12-15 | 971.988 |
| 2014-12-16 | 959.697 |
| 2014-12-17 | 960.442 |
| 2014-12-18 | 976.384 |
| 2014-12-19 | 973.693 |
| 2014-12-22 | 974.839 |
| 2014-12-23 | 966.185 |
| 2014-12-24 | NA |
| 2014-12-29 | 972.678 |
| 2014-12-30 | 990.229 |
| 2014-12-31 | NA |
| 2015-01-02 | 974.879 |
| 2015-01-05 | 1005.53 |
| 2015-01-06 | 1014.715 |
| 2015-01-07 | 1023.679 |
| 2015-01-08 | 1030.521 |
| 2015-01-09 | 1030.769 |
| 2015-01-12 | 1035.72 |
| 2015-01-13 | 1047.283 |
| 2015-01-14 | 1049.01 |
| 2015-01-15 | 1082.173 |
| 2015-01-16 | 1107.211 |
| 2015-01-19 | 1096.076 |
| 2015-01-20 | 1112.142 |
| 2015-01-21 | 1110.11 |
| 2015-01-22 | 1130.179 |
| 2015-01-23 | 1148.957 |
| 2015-01-26 | 1136.263 |
| 2015-01-27 | 1133.644 |
| 2015-01-28 | 1138.614 |
| 2015-01-29 | 1119.025 |
| 2015-01-30 | 1114.378 |
| 2015-02-02 | 1120.553 |
| 2015-02-03 | 1104.92 |
| 2015-02-04 | 1111.354 |
| 2015-02-05 | 1101.61 |
| 2015-02-06 | 1094.646 |
| 2015-02-09 | 1092.152 |
| 2015-02-10 | 1091.078 |
| 2015-02-11 | 1082.956 |
| 2015-02-12 | 1074.159 |
| 2015-02-13 | 1079.531 |
| 2015-02-16 | 1077.344 |
| 2015-02-17 | 1060.779 |
| 2015-02-18 | 1062.321 |
| 2015-02-19 | 1062.549 |
| 2015-02-20 | 1069.721 |
| 2015-02-23 | 1062.732 |
| 2015-02-24 | 1054.47 |
| 2015-02-25 | 1061.267 |
| 2015-02-26 | 1076.392 |
| 2015-02-27 | 1085.479 |
| 2015-03-02 | 1081.334 |
| 2015-03-03 | 1083.296 |
| 2015-03-04 | 1082.288 |
| 2015-03-05 | 1088.965 |
| 2015-03-06 | 1082.942 |
| 2015-03-09 | 1077.107 |
| 2015-03-10 | 1081.937 |
| 2015-03-11 | 1088.397 |
| 2015-03-12 | 1083.706 |
| 2015-03-13 | 1096.099 |
| 2015-03-16 | 1088.9 |
| 2015-03-17 | 1084.335 |
| 2015-03-18 | 1081.291 |
| 2015-03-19 | 1094.425 |
| 2015-03-20 | 1096.96 |
| 2015-03-23 | 1085.61 |
| 2015-03-24 | 1091.72 |
| 2015-03-25 | 1090.48 |
| 2015-03-26 | 1100.68 |
| 2015-03-27 | 1099.14 |
| 2015-03-30 | 1095.1 |
| 2015-03-31 | 1106.22 |
| 2015-04-01 | 1112.97 |
| 2015-04-02 | 1102.68 |
| 2015-04-07 | 1114.38 |
| 2015-04-08 | 1112.95 |
| 2015-04-09 | 1114.34 |
| 2015-04-10 | 1137.8 |
| 2015-04-13 | 1132.53 |
| 2015-04-14 | 1118.97 |
| 2015-04-15 | 1120.99 |
| 2015-04-16 | 1123.07 |
| 2015-04-17 | 1116.28 |
| 2015-04-20 | 1114.42 |
| 2015-04-21 | 1118.2 |
| 2015-04-22 | 1108.86 |
| 2015-04-23 | 1101.77 |
| 2015-04-24 | 1093.95 |
| 2015-04-27 | 1103.93 |
| 2015-04-28 | 1103.15 |
| 2015-04-29 | 1091.8 |
| 2015-04-30 | 1059.71 |
| 2015-05-01 | 1044.41 |
| 2015-05-05 | 1075.834 |
| 2015-05-06 | 1053.92 |
| 2015-05-07 | 1053.239 |
| 2015-05-08 | 1056.194 |
| 2015-05-11 | 1065.947 |
| 2015-05-12 | 1058.899 |
| 2015-05-13 | 1068.049 |
| 2015-05-14 | 1074.844 |
| 2015-05-15 | 1073.557 |
| 2015-05-18 | 1078.544 |
| 2015-05-19 | 1088.595 |
| 2015-05-20 | 1090.197 |
| 2015-05-21 | 1082.392 |
| 2015-05-22 | 1092.6 |
| 2015-05-26 | 1087.298 |
| 2015-05-27 | 1092.144 |
| 2015-05-28 | 1087.805 |
| 2015-05-29 | 1082.648 |
| 2015-06-01 | 1097.628 |
| 2015-06-02 | 1070.952 |
| 2015-06-03 | 1059.331 |
| 2015-06-04 | 1042.137 |
| 2015-06-05 | 1050.277 |
| 2015-06-08 | 1047.564 |
| 2015-06-09 | 1046.345 |
| 2015-06-10 | 1049.865 |
| 2015-06-11 | 1049.842 |
| 2015-06-12 | 1053.86 |
| 2015-06-15 | 1051.208 |
| 2015-06-16 | 1046.842 |
| 2015-06-17 | 1045.67 |
| 2015-06-18 | 1054.301 |
| 2015-06-19 | 1060.732 |
| 2015-06-22 | 1043.161 |
| 2015-06-23 | 1055.603 |
| 2015-06-24 | 1049.256 |
| 2015-06-25 | 1048.319 |
| 2015-06-26 | 1045.836 |
| 2015-06-29 | 1056.651 |
| 2015-06-30 | 1046.19 |
| 2015-07-01 | 1055.152 |
| 2015-07-02 | 1050.295 |
| 2015-07-03 | 1052.207 |
| 2015-07-06 | 1055.729 |
| 2015-07-07 | 1056.225 |
| 2015-07-08 | 1050.365 |
| 2015-07-09 | 1052.239 |
| 2015-07-10 | 1036.153 |
| 2015-07-13 | 1044.297 |
| 2015-07-14 | 1048.75 |
| 2015-07-15 | 1047.041 |
| 2015-07-16 | 1048.658 |
| 2015-07-17 | 1044.296 |
| 2015-07-20 | 1018.299 |
| 2015-07-21 | 1014.358 |
| 2015-07-22 | 999.495 |
| 2015-07-23 | 998.135 |
| 2015-07-24 | 985.772 |
| 2015-07-27 | 990.589 |
| 2015-07-28 | 991.857 |
| 2015-07-29 | 988.082 |
| 2015-07-30 | 994.786 |
| 2015-07-31 | 990.174 |
| 2015-08-03 | 995.396 |
| 2015-08-04 | 994.393 |
| 2015-08-05 | 997.793 |
| 2015-08-06 | 998.397 |
| 2015-08-07 | 1005.471 |
| 2015-08-10 | 999.863 |
| 2015-08-11 | 1001.536 |
| 2015-08-12 | 1000.85 |
| 2015-08-13 | 1004.543 |
| 2015-08-14 | 1003.59 |
| 2015-08-17 | 1009.383 |
| 2015-08-18 | 1006.794 |
| 2015-08-19 | 1020.618 |
| 2015-08-20 | 1027.714 |
| 2015-08-21 | 1023.768 |
| 2015-08-24 | 999.957 |
| 2015-08-25 | 992.107 |
| 2015-08-26 | 984.712 |
| 2015-08-27 | 993.96 |
| 2015-08-28 | 1010.551 |
| 2015-09-01 | 1013.351 |
| 2015-09-02 | 1012.233 |
| 2015-09-03 | 1013.705 |
| 2015-09-04 | 1005.937 |
| 2015-09-07 | 1003.451 |
| 2015-09-08 | 1003.176 |
| 2015-09-09 | 996.006 |
| 2015-09-10 | 989.124 |
| 2015-09-11 | 974.147 |
| 2015-09-14 | 976.446 |
| 2015-09-15 | 978.068 |
| 2015-09-16 | 990.736 |
| 2015-09-17 | 987.147 |
| 2015-09-18 | 1000.57 |
| 2015-09-21 | 1007.602 |
| 2015-09-22 | 1007.627 |
| 2015-09-23 | 1011.579 |
| 2015-09-24 | 1025.63 |
| 2015-09-25 | 1025.764 |
| 2015-09-28 | 1012.442 |
| 2015-09-29 | 1007.924 |
| 2015-09-30 | 996.021 |
| 2015-10-01 | 999.196 |
| 2015-10-02 | 1009.469 |
| 2015-10-05 | 1016.273 |
| 2015-10-06 | 1022.955 |
| 2015-10-07 | 1018.418 |
| 2015-10-08 | 1013.829 |
| 2015-10-09 | 1014.269 |
| 2015-10-12 | 1024.493 |
| 2015-10-13 | 1024.352 |
| 2015-10-14 | 1027.978 |
| 2015-10-15 | 1040.413 |
| 2015-10-16 | 1038.521 |
| 2015-10-19 | 1037.927 |
| 2015-10-20 | 1037.757 |
| 2015-10-21 | 1028.237 |
| 2015-10-22 | 1044.95 |
| 2015-10-23 | 1053.957 |
| 2015-10-26 | 1056.235 |
| 2015-10-27 | 1055.696 |
| 2015-10-28 | 1065.198 |
| 2015-10-29 | 1048.136 |
| 2015-10-30 | 1033.287 |
| 2015-11-02 | 1027.826 |
| 2015-11-03 | 1026.6 |
| 2015-11-04 | 1024.399 |
| 2015-11-05 | 1017.849 |
| 2015-11-06 | 1013.496 |
| 2015-11-09 | 1015.707 |
| 2015-11-10 | 1017.55 |
| 2015-11-11 | 1010.187 |
| 2015-11-12 | 1007.738 |
| 2015-11-13 | 1008.697 |
| 2015-11-16 | 1012.768 |
| 2015-11-17 | 1011.387 |
| 2015-11-18 | 1001.336 |
| 2015-11-19 | 1010.265 |
| 2015-11-20 | 1012.187 |
| 2015-11-23 | 1006.062 |
| 2015-11-24 | 1011.369 |
| 2015-11-25 | 1009.5 |
| 2015-11-26 | 1008.451 |
| 2015-11-27 | 999.504 |
| 2015-11-30 | 1003.734 |
| 2015-12-01 | 1002.399 |
| 2015-12-02 | 998.227 |
| 2015-12-03 | 975.597 |
| 2015-12-04 | 986.157 |
| 2015-12-07 | 994.132 |
| 2015-12-08 | 986.066 |
| 2015-12-09 | 984.831 |
| 2015-12-10 | 977.056 |
| 2015-12-11 | 976.154 |
| 2015-12-14 | 971.445 |
| 2015-12-15 | 968.831 |
| 2015-12-16 | 983.85 |
| 2015-12-17 | 967.456 |
| 2015-12-18 | 979.805 |
| 2015-12-21 | 989.815 |
| 2015-12-22 | 979.945 |
| 2015-12-23 | 979.486 |
| 2015-12-24 | NA |
| 2015-12-29 | 979.075 |
| 2015-12-30 | 970.729 |
| 2015-12-31 | NA |
| 2016-01-04 | 998.418 |
| 2016-01-05 | 1003.396 |
| 2016-01-06 | 1015.312 |
| 2016-01-07 | 1019.311 |
| 2016-01-08 | 1013.3 |
| 2016-01-11 | 1010.697 |
| 2016-01-12 | 1000.599 |
| 2016-01-13 | 1003.182 |
| 2016-01-14 | 997.343 |
| 2016-01-15 | 997.765 |
| 2016-01-18 | 999.633 |
| 2016-01-19 | 997.017 |
| 2016-01-20 | 1010.316 |
| 2016-01-21 | 1012.746 |
| 2016-01-22 | 1013.451 |
| 2016-01-25 | 1021.367 |
| 2016-01-26 | 1027.97 |
| 2016-01-27 | 1025.494 |
| 2016-01-28 | 1019.726 |
| 2016-01-29 | 1025.693 |
| 2016-02-01 | 1033.012 |
| 2016-02-02 | 1032.432 |
| 2016-02-03 | 1026.757 |
| 2016-02-04 | 1031.396 |
| 2016-02-05 | 1034.208 |
| 2016-02-08 | 1071.814 |
| 2016-02-09 | 1057.351 |
| 2016-02-10 | 1059.568 |
| 2016-02-11 | 1095.852 |
| 2016-02-12 | 1100.435 |
| 2016-02-15 | 1084.641 |
| 2016-02-16 | 1085.46 |
| 2016-02-17 | 1088.08 |
| 2016-02-18 | 1090.663 |
| 2016-02-19 | 1108.571 |
| 2016-02-22 | 1100.008 |
| 2016-02-23 | 1109.722 |
| 2016-02-24 | 1135.093 |
| 2016-02-25 | 1122.054 |
| 2016-02-26 | 1120.519 |
| 2016-02-29 | 1133.69 |
| 2016-03-01 | 1140.577 |
| 2016-03-02 | 1143.279 |
| 2016-03-03 | 1143.551 |
| 2016-03-04 | 1157.347 |
| 2016-03-07 | 1158.056 |
| 2016-03-08 | 1147.376 |
| 2016-03-09 | 1136.688 |
| 2016-03-10 | 1145.729 |
| 2016-03-11 | 1135.141 |
| 2016-03-14 | 1119.813 |
| 2016-03-15 | 1111.007 |
| 2016-03-16 | 1110.332 |
| 2016-03-17 | 1119.945 |
| 2016-03-18 | 1108.598 |
| 2016-03-21 | 1106.04 |
| 2016-03-22 | 1115.591 |
| 2016-03-23 | 1088.974 |
| 2016-03-24 | 1094.282 |
| 2016-03-29 | 1094.374 |
| 2016-03-30 | 1091.189 |
| 2016-03-31 | 1084.853 |
| 2016-04-01 | 1067.443 |
| 2016-04-04 | 1069.487 |
| 2016-04-05 | 1085.561 |
| 2016-04-06 | 1072.429 |
| 2016-04-07 | 1093.141 |
| 2016-04-08 | 1087.618 |
| 2016-04-11 | 1096.476 |
| 2016-04-12 | 1103.52 |
| 2016-04-13 | 1104.684 |
| 2016-04-14 | 1093.825 |
| 2016-04-15 | 1086.395 |
| 2016-04-18 | 1091.732 |
| 2016-04-19 | 1103.082 |
| 2016-04-20 | 1103.832 |
| 2016-04-21 | 1106.052 |
| 2016-04-22 | 1105.356 |
| 2016-04-25 | 1100.291 |
| 2016-04-26 | 1096.031 |
| 2016-04-27 | 1102.425 |
| 2016-04-28 | 1108.031 |
| 2016-04-29 | 1123.295 |
| 2016-05-03 | 1119.4 |
| 2016-05-04 | 1117.731 |
| 2016-05-05 | 1122.446 |
| 2016-05-06 | 1128.134 |
| 2016-05-09 | 1110.703 |
| 2016-05-10 | 1109.382 |
| 2016-05-11 | 1117.397 |
| 2016-05-12 | 1121.026 |
| 2016-05-13 | 1120.518 |
| 2016-05-16 | 1134.379 |
| 2016-05-17 | 1125.996 |
| 2016-05-18 | 1128.828 |
| 2016-05-19 | 1113.098 |
| 2016-05-20 | 1117.75 |
| 2016-05-23 | 1113.585 |
| 2016-05-24 | 1108.836 |
| 2016-05-25 | 1094.634 |
| 2016-05-26 | 1093.755 |
| 2016-05-27 | 1090.733 |
| 2016-05-31 | 1084.951 |
| 2016-06-01 | 1088.313 |
| 2016-06-02 | 1085.825 |
| 2016-06-03 | 1093.997 |
| 2016-06-06 | 1095.591 |
| 2016-06-07 | 1092.576 |
| 2016-06-08 | 1107.65 |
| 2016-06-09 | 1116.656 |
| 2016-06-10 | 1129.583 |
| 2016-06-13 | 1136.198 |
| 2016-06-14 | 1149.296 |
| 2016-06-15 | 1142.907 |
| 2016-06-16 | 1175.874 |
| 2016-06-17 | 1145.109 |
| 2016-06-20 | 1129.65 |
| 2016-06-21 | 1131.087 |
| 2016-06-22 | 1116.863 |
| 2016-06-23 | 1108.546 |
| 2016-06-24 | 1189.08 |
| 2016-06-27 | 1202.426 |
| 2016-06-28 | 1183.969 |
| 2016-06-29 | 1187.5 |
| 2016-06-30 | 1187.75 |
| 2016-07-01 | 1202.918 |
| 2016-07-04 | 1212.974 |
| 2016-07-05 | 1212.028 |
| 2016-07-06 | 1235.363 |
| 2016-07-07 | 1223.608 |
| 2016-07-08 | 1225.596 |
| 2016-07-11 | 1226.683 |
| 2016-07-12 | 1210.308 |
| 2016-07-13 | 1211.026 |
| 2016-07-14 | 1191.24 |
| 2016-07-15 | 1197.219 |
| 2016-07-18 | 1205.901 |
| 2016-07-19 | 1207.392 |
| 2016-07-20 | 1196.022 |
| 2016-07-21 | 1200.397 |
| 2016-07-22 | 1199.241 |
| 2016-07-25 | 1196.411 |
| 2016-07-26 | 1203.665 |
| 2016-07-27 | 1207.928 |
| 2016-07-28 | 1208.246 |
| 2016-07-29 | 1202.164 |
| 2016-08-01 | 1208.477 |
| 2016-08-02 | 1215.92 |
| 2016-08-03 | 1215.128 |
| 2016-08-04 | 1223.204 |
| 2016-08-05 | 1212.66 |
| 2016-08-08 | 1207.13 |
| 2016-08-09 | 1207.302 |
| 2016-08-10 | 1205.787 |
| 2016-08-11 | 1213.267 |
| 2016-08-12 | 1207.785 |
| 2016-08-15 | 1197.156 |
| 2016-08-16 | 1192.666 |
| 2016-08-17 | 1192.492 |
| 2016-08-18 | 1193.579 |
| 2016-08-19 | 1189.41 |
| 2016-08-22 | 1181.203 |
| 2016-08-23 | 1185.254 |
| 2016-08-24 | 1178.465 |
| 2016-08-25 | 1169.747 |
| 2016-08-26 | 1170.523 |
| 2016-08-30 | 1182.776 |
| 2016-08-31 | 1174.921 |
| 2016-09-01 | 1174.36 |
| 2016-09-02 | 1182.295 |
| 2016-09-05 | 1190.266 |
| 2016-09-06 | 1195.502 |
| 2016-09-07 | 1198.413 |
| 2016-09-08 | 1190.118 |
| 2016-09-09 | 1187.384 |
| 2016-09-12 | 1179.689 |
| 2016-09-13 | 1178.313 |
| 2016-09-14 | 1177.283 |
| 2016-09-15 | 1167.267 |
| 2016-09-16 | 1170.842 |
| 2016-09-19 | 1176.396 |
| 2016-09-20 | 1175.325 |
| 2016-09-21 | 1190.042 |
| 2016-09-22 | 1189.924 |
| 2016-09-23 | 1193.54 |
| 2016-09-26 | 1190.9 |
| 2016-09-27 | 1183.419 |
| 2016-09-28 | 1179.935 |
| 2016-09-29 | 1175.218 |
| 2016-09-30 | 1179.935 |
| 2016-10-03 | 1170.676 |
| 2016-10-04 | 1150.735 |
| 2016-10-05 | 1133.828 |
| 2016-10-06 | 1122.15 |
| 2016-10-07 | 1124.567 |
| 2016-10-10 | 1129.52 |
| 2016-10-11 | 1131.991 |
| 2016-10-12 | 1138.766 |
| 2016-10-13 | 1142.89 |
| 2016-10-14 | 1136.213 |
| 2016-10-17 | 1140.864 |
| 2016-10-18 | 1146.22 |
| 2016-10-19 | 1156.993 |
| 2016-10-20 | 1161.016 |
| 2016-10-21 | 1164.513 |
| 2016-10-24 | 1163.04 |
| 2016-10-25 | 1168.737 |
| 2016-10-26 | 1162.762 |
| 2016-10-27 | 1160.012 |
| 2016-10-28 | 1164.922 |
| 2016-10-31 | 1162.608 |
| 2016-11-01 | 1167.336 |
| 2016-11-02 | 1173.636 |
| 2016-11-03 | 1173.762 |
| 2016-11-04 | 1172.129 |
| 2016-11-07 | 1161.16 |
| 2016-11-08 | 1160.655 |
| 2016-11-09 | 1170.046 |
| 2016-11-10 | 1166.1 |
| 2016-11-11 | 1137.163 |
| 2016-11-14 | 1132.9 |
| 2016-11-15 | 1144.13 |
| 2016-11-16 | 1148.2 |
| 2016-11-17 | 1147.75 |
| 2016-11-18 | 1142.7 |
| 2016-11-21 | 1142.73 |
| 2016-11-22 | 1141.82 |
| 2016-11-23 | 1123.47 |
| 2016-11-24 | 1121.46 |
| 2016-11-25 | 1120 |
| 2016-11-28 | 1121.24 |
| 2016-11-29 | 1119.51 |
| 2016-11-30 | 1111.89 |
| 2016-12-01 | 1095.97 |
| 2016-12-02 | 1102.03 |
| 2016-12-05 | 1082.59 |
| 2016-12-06 | 1092.42 |
| 2016-12-07 | 1096.39 |
| 2016-12-08 | 1101.72 |
| 2016-12-09 | 1102.63 |
| 2016-12-12 | 1089.16 |
| 2016-12-13 | 1088.81 |
| 2016-12-14 | 1091.82 |
| 2016-12-15 | 1081.65 |
| 2016-12-16 | 1085.09 |
| 2016-12-19 | 1089.21 |
| 2016-12-20 | 1085.4 |
| 2016-12-21 | 1085.13 |
| 2016-12-22 | 1080.21 |
| 2016-12-23 | NA |
| 2016-12-28 | 1092.51 |
| 2016-12-29 | 1095.71 |
| 2016-12-30 | NA |
| 2017-01-03 | 1109.56 |
| 2017-01-04 | 1113.14 |
| 2017-01-05 | 1116.69 |
| 2017-01-06 | 1114 |
| 2017-01-09 | 1119.22 |
| 2017-01-10 | 1122.65 |
| 2017-01-11 | 1125.4 |
| 2017-01-12 | 1129.37 |
| 2017-01-13 | 1122.5 |
| 2017-01-16 | 1134.79 |
| 2017-01-17 | 1135.06 |
| 2017-01-18 | 1137.01 |
| 2017-01-19 | 1129.19 |
| 2017-01-20 | 1126.24 |
| 2017-01-23 | 1130.62 |
| 2017-01-24 | 1130.04 |
| 2017-01-25 | 1113.86 |
| 2017-01-26 | 1112.85 |
| 2017-01-27 | 1106.77 |
| 2017-01-30 | 1118.73 |
| 2017-01-31 | 1123.17 |
| 2017-02-01 | 1120.48 |
| 2017-02-02 | 1129.57 |
| 2017-02-03 | 1128.19 |
| 2017-02-06 | 1144.44 |
| 2017-02-07 | 1153.45 |
| 2017-02-08 | 1161.49 |
| 2017-02-09 | 1159.99 |
| 2017-02-10 | 1156.08 |
| 2017-02-13 | 1152.95 |
| 2017-02-14 | 1159.74 |
| 2017-02-15 | 1159.26 |
| 2017-02-16 | 1163.76 |
| 2017-02-17 | 1166.32 |
| 2017-02-20 | 1164.92 |
| 2017-02-21 | 1170.31 |
| 2017-02-22 | 1176.67 |
| 2017-02-23 | 1179.39 |
| 2017-02-24 | 1185.58 |
| 2017-02-27 | 1186.04 |
| 2017-02-28 | 1184.16 |
| 2017-03-01 | 1177.02 |
| 2017-03-02 | 1178.05 |
| 2017-03-03 | 1161.62 |
| 2017-03-06 | 1161.16 |
| 2017-03-07 | 1151.8 |
| 2017-03-08 | 1145.84 |
| 2017-03-09 | 1139.35 |
| 2017-03-10 | 1131.09 |
| 2017-03-13 | 1129.06 |
| 2017-03-14 | 1132.44 |
| 2017-03-15 | 1128.07 |
| 2017-03-16 | 1144.65 |
| 2017-03-17 | 1144.27 |
| 2017-03-20 | 1146.13 |
| 2017-03-21 | 1148.36 |
| 2017-03-22 | 1154.62 |
| 2017-03-23 | 1156.43 |
| 2017-03-24 | 1155.31 |
| 2017-03-27 | 1155.56 |
| 2017-03-28 | 1156.92 |
| 2017-03-29 | 1163.27 |
| 2017-03-30 | 1163.26 |
| 2017-03-31 | 1164.93 |
| 2017-04-03 | 1169.67 |
| 2017-04-04 | 1180.68 |
| 2017-04-05 | 1167.44 |
| 2017-04-06 | 1175.22 |
| 2017-04-07 | 1191.6 |
| 2017-04-10 | 1179.67 |
| 2017-04-11 | 1180.61 |
| 2017-04-12 | 1201.16 |
| 2017-04-13 | 1209.54 |
| 2017-04-18 | 1196.97 |
| 2017-04-19 | 1194.25 |
| 2017-04-20 | 1190.94 |
| 2017-04-21 | 1198.66 |
| 2017-04-24 | 1168.23 |
| 2017-04-25 | 1163.08 |
| 2017-04-26 | 1159.14 |
| 2017-04-27 | 1163.17 |
| 2017-04-28 | 1159.81 |
| 2017-05-02 | 1151 |
| 2017-05-03 | 1146.28 |
| 2017-05-04 | 1123.17 |
| 2017-05-05 | 1117.89 |
| 2017-05-08 | 1123.79 |
| 2017-05-09 | 1120.21 |
| 2017-05-10 | 1124.99 |
| 2017-05-11 | 1125.42 |
| 2017-05-12 | 1127.46 |
| 2017-05-15 | 1123.17 |
| 2017-05-16 | 1115.1 |
| 2017-05-17 | 1129.77 |
| 2017-05-18 | 1130.31 |
| 2017-05-19 | 1118.66 |
| 2017-05-22 | 1117.98 |
| 2017-05-23 | 1122.71 |
| 2017-05-24 | 1119.4 |
| 2017-05-25 | 1120.82 |
| 2017-05-26 | 1132.85 |
| 2017-05-30 | 1127.59 |
| 2017-05-31 | 1126.66 |
| 2017-06-01 | 1126.22 |
| 2017-06-02 | 1130.75 |
| 2017-06-05 | 1137.75 |
| 2017-06-06 | 1147.98 |
| 2017-06-07 | 1146.02 |
| 2017-06-08 | 1135.99 |
| 2017-06-09 | 1133.06 |
| 2017-06-12 | 1130.01 |
| 2017-06-13 | 1125.96 |
| 2017-06-14 | 1130.99 |
| 2017-06-15 | 1125.71 |
| 2017-06-16 | 1123.08 |
| 2017-06-19 | 1116.84 |
| 2017-06-20 | 1115.37 |
| 2017-06-21 | 1115.39 |
| 2017-06-22 | 1120.84 |
| 2017-06-23 | 1122.22 |
| 2017-06-26 | 1111.14 |
| 2017-06-27 | 1106.98 |
| 2017-06-28 | 1098.24 |
| 2017-06-29 | 1089.93 |
| 2017-06-30 | 1087.22 |
| 2017-07-03 | 1081.86 |
| 2017-07-04 | 1078.49 |
| 2017-07-05 | 1077.16 |
| 2017-07-06 | 1074.73 |
| 2017-07-07 | 1067.1 |
| 2017-07-10 | 1063.68 |
| 2017-07-11 | 1061.61 |
| 2017-07-12 | 1068.64 |
| 2017-07-13 | 1069.34 |
| 2017-07-14 | 1073.68 |
| 2017-07-17 | 1075.89 |
| 2017-07-18 | 1071.26 |
| 2017-07-19 | 1078.19 |
| 2017-07-20 | 1070.86 |
| 2017-07-21 | 1071.88 |
| 2017-07-24 | 1078.89 |
| 2017-07-25 | 1072.64 |
| 2017-07-26 | 1072.87 |
| 2017-07-27 | 1077.48 |
| 2017-07-28 | 1078.07 |
| 2017-07-31 | 1078.56 |
| 2017-08-01 | 1075.22 |
| 2017-08-02 | 1072.56 |
| 2017-08-03 | 1069.9 |
| 2017-08-04 | 1067.41 |
| 2017-08-07 | 1066.78 |
| 2017-08-08 | 1068.24 |
| 2017-08-09 | 1085.1 |
| 2017-08-10 | 1093.8 |
| 2017-08-11 | 1089.71 |
| 2017-08-14 | 1087.65 |
| 2017-08-15 | 1085.34 |
| 2017-08-16 | 1087.56 |
| 2017-08-17 | 1095.08 |
| 2017-08-18 | 1102.6 |
| 2017-08-21 | 1095.6 |
| 2017-08-22 | 1092.73 |
| 2017-08-23 | 1090.05 |
| 2017-08-24 | 1092.04 |
| 2017-08-25 | 1085.18 |
| 2017-08-29 | 1096.59 |
| 2017-08-30 | 1097.83 |
| 2017-08-31 | 1106.85 |
| 2017-09-01 | 1114.15 |
| 2017-09-04 | 1119.67 |
| 2017-09-05 | 1122.53 |
| 2017-09-06 | 1121.79 |
| 2017-09-07 | 1118.87 |
| 2017-09-08 | 1119 |
| 2017-09-11 | 1113.12 |
| 2017-09-12 | 1110.55 |
| 2017-09-13 | 1112.22 |
| 2017-09-14 | 1114.61 |
| 2017-09-15 | 1105.37 |
| 2017-09-18 | 1096.65 |
| 2017-09-19 | 1092.86 |
| 2017-09-20 | 1092.71 |
| 2017-09-21 | 1083.81 |
| 2017-09-22 | 1081.55 |
| 2017-09-25 | 1088.57 |
| 2017-09-26 | 1103.09 |
| 2017-09-27 | 1094.14 |
| 2017-09-28 | 1088.02 |
| 2017-09-29 | 1087.43 |
| 2017-10-02 | 1084.81 |
| 2017-10-03 | 1081.33 |
| 2017-10-04 | 1084.13 |
| 2017-10-05 | 1087.28 |
| 2017-10-06 | 1078.59 |
| 2017-10-09 | 1090.01 |
| 2017-10-10 | 1094.07 |
| 2017-10-11 | 1087.61 |
| 2017-10-12 | 1090.52 |
| 2017-10-13 | 1095.43 |
| 2017-10-16 | 1104.16 |
| 2017-10-17 | 1094.48 |
| 2017-10-18 | 1088.55 |
| 2017-10-19 | 1085.98 |
| 2017-10-20 | 1086.97 |
| 2017-10-23 | 1085.07 |
| 2017-10-24 | 1085.62 |
| 2017-10-25 | 1081.2 |
| 2017-10-26 | 1086.89 |
| 2017-10-27 | 1093.58 |
| 2017-10-30 | 1095.19 |
| 2017-10-31 | 1091.69 |
| 2017-11-01 | 1097.62 |
| 2017-11-02 | 1096.79 |
| 2017-11-03 | 1091.82 |
| 2017-11-06 | 1097.04 |
| 2017-11-07 | 1101.86 |
| 2017-11-08 | 1107.19 |
| 2017-11-09 | 1104.67 |
| 2017-11-10 | 1100.77 |
| 2017-11-13 | 1095.71 |
| 2017-11-14 | 1084.56 |
| 2017-11-15 | 1084.74 |
| 2017-11-16 | 1086.59 |
| 2017-11-17 | 1088.62 |
| 2017-11-20 | 1094.17 |
| 2017-11-21 | 1093.37 |
| 2017-11-22 | 1093.01 |
| 2017-11-23 | 1089.18 |
| 2017-11-24 | 1082.6 |
| 2017-11-27 | 1085 |
| 2017-11-28 | 1087.61 |
| 2017-11-29 | 1085.11 |
| 2017-11-30 | 1074.98 |
| 2017-12-01 | 1075.37 |
| 2017-12-04 | 1075.68 |
| 2017-12-05 | 1070.15 |
| 2017-12-06 | 1072.12 |
| 2017-12-07 | 1063.74 |
| 2017-12-08 | 1063.8 |
| 2017-12-11 | 1057.33 |
| 2017-12-12 | 1056.87 |
| 2017-12-13 | 1057.37 |
| 2017-12-14 | 1059.97 |
| 2017-12-15 | 1065.66 |
| 2017-12-18 | 1067.48 |
| 2017-12-19 | 1067.14 |
| 2017-12-20 | 1066.4 |
| 2017-12-21 | 1065.64 |
| 2017-12-22 | NA |
| 2017-12-27 | 1074.57 |
| 2017-12-28 | 1080.44 |
| 2017-12-29 | NA |
| 2018-01-02 | 1090.05 |
| 2018-01-03 | 1094.92 |
| 2018-01-04 | 1088.01 |
| 2018-01-05 | 1095.08 |
| 2018-01-08 | 1103.21 |
| 2018-01-09 | 1099.8 |
| 2018-01-10 | 1100.94 |
| 2018-01-11 | 1098.13 |
| 2018-01-12 | 1092.89 |
| 2018-01-15 | 1092.29 |
| 2018-01-16 | 1092.16 |
| 2018-01-17 | 1092.96 |
| 2018-01-18 | 1086.94 |
| 2018-01-19 | 1089.72 |
| 2018-01-22 | 1088.6 |
| 2018-01-23 | 1085.79 |
| 2018-01-24 | 1092.44 |
| 2018-01-25 | 1084.91 |
| 2018-01-26 | 1087.8 |
| 2018-01-29 | 1087.71 |
| 2018-01-30 | 1081.17 |
| 2018-01-31 | 1079.27 |
| 2018-02-01 | 1078.58 |
| 2018-02-02 | 1071.18 |
| 2018-02-05 | 1075.01 |
| 2018-02-06 | 1079.63 |
| 2018-02-07 | 1073.36 |
| 2018-02-08 | 1071.57 |
| 2018-02-09 | 1072.17 |
| 2018-02-12 | 1078.07 |
| 2018-02-13 | 1071.55 |
| 2018-02-14 | 1083.83 |
| 2018-02-15 | 1082.1 |
| 2018-02-16 | 1087.22 |
| 2018-02-19 | 1088.05 |
| 2018-02-20 | 1085.41 |
| 2018-02-21 | 1079.7 |
| 2018-02-22 | 1077.42 |
| 2018-02-23 | 1079.09 |
| 2018-02-26 | 1083.74 |
| 2018-02-27 | 1080.49 |
| 2018-02-28 | 1079.32 |
| 2018-03-01 | 1075.1 |
| 2018-03-02 | 1072.78 |
| 2018-03-05 | 1071.11 |
| 2018-03-06 | 1073.77 |
| 2018-03-07 | 1071.1 |
| 2018-03-08 | 1069.75 |
| 2018-03-09 | 1072.46 |
| 2018-03-12 | 1070.89 |
| 2018-03-13 | 1068.52 |
| 2018-03-14 | 1070.35 |
| 2018-03-15 | 1068.32 |
| 2018-03-16 | 1068.39 |
| 2018-03-19 | 1065.14 |
| 2018-03-20 | 1067.55 |
| 2018-03-21 | 1075.71 |
| 2018-03-22 | 1080.47 |
| 2018-03-23 | 1091.42 |
| 2018-03-26 | 1087.19 |
| 2018-03-27 | 1082.42 |
| 2018-03-28 | 1079.82 |
| 2018-03-29 | 1074.57 |
| 2018-04-03 | 1087.56 |
| 2018-04-04 | 1087.09 |
| 2018-04-05 | 1083.67 |
| 2018-04-06 | 1085.33 |
| 2018-04-09 | 1081.01 |
| 2018-04-10 | 1082.81 |
| 2018-04-11 | 1091.68 |
| 2018-04-12 | 1089.31 |
| 2018-04-13 | 1090.01 |
| 2018-04-16 | 1089.33 |
| 2018-04-17 | 1086.97 |
| 2018-04-18 | 1090.89 |
| 2018-04-19 | 1090.07 |
| 2018-04-20 | 1089.72 |
| 2018-04-23 | 1083.67 |
| 2018-04-24 | 1086.87 |
| 2018-04-25 | 1084.28 |
| 2018-04-26 | 1086.67 |
| 2018-04-27 | 1093.81 |
| 2018-04-30 | 1087.33 |
| 2018-05-01 | 1087.9 |
| 2018-05-02 | 1089.66 |
| 2018-05-03 | 1098.59 |
| 2018-05-04 | 1097.8 |
| 2018-05-08 | 1103.03 |
| 2018-05-09 | 1106.26 |
| 2018-05-10 | 1106.74 |
| 2018-05-11 | 1106.76 |
| 2018-05-14 | 1101.28 |
| 2018-05-15 | 1094.15 |
| 2018-05-16 | 1094.72 |
| 2018-05-17 | 1093.37 |
| 2018-05-18 | 1096.21 |
| 2018-05-21 | 1095.1 |
| 2018-05-22 | 1097.02 |
| 2018-05-23 | 1100.42 |
| 2018-05-24 | 1112.52 |
| 2018-05-25 | 1118.27 |
| 2018-05-29 | 1118.66 |
| 2018-05-30 | 1119.77 |
| 2018-05-31 | 1118.68 |
| 2018-06-01 | 1109.21 |
| 2018-06-04 | 1105.41 |
| 2018-06-05 | 1107.8 |
| 2018-06-06 | 1103.26 |
| 2018-06-07 | 1097.86 |
| 2018-06-08 | 1104.16 |
| 2018-06-11 | 1100.89 |
| 2018-06-12 | 1101.9 |
| 2018-06-13 | 1101.34 |
| 2018-06-14 | 1118.02 |
| 2018-06-15 | 1107.76 |
| 2018-06-18 | 1104.06 |
| 2018-06-19 | 1104.12 |
| 2018-06-20 | 1099.89 |
| 2018-06-21 | 1092.56 |
| 2018-06-22 | 1089.31 |
| 2018-06-25 | 1085.88 |
| 2018-06-26 | 1080.33 |
| 2018-06-27 | 1081.34 |
| 2018-06-28 | 1081.34 |
| 2018-06-29 | 1074.14 |
| 2018-07-02 | 1075.1 |
| 2018-07-03 | 1074 |
| 2018-07-04 | 1078.35 |
| 2018-07-05 | 1073.08 |
| 2018-07-06 | 1067.68 |
| 2018-07-09 | 1072.87 |
| 2018-07-10 | 1071.17 |
| 2018-07-11 | 1065.57 |
| 2018-07-12 | 1067.49 |
| 2018-07-13 | 1065.88 |
| 2018-07-16 | 1059.03 |
| 2018-07-17 | 1054.29 |
| 2018-07-18 | 1052.34 |
| 2018-07-19 | 1049.53 |
| 2018-07-20 | 1049.11 |
| 2018-07-23 | 1046.6 |
| 2018-07-24 | 1049.26 |
| 2018-07-25 | 1052.81 |
| 2018-07-26 | 1051.5 |
| 2018-07-27 | 1050.27 |
| 2018-07-30 | 1045.37 |
| 2018-07-31 | 1043.3 |
| 2018-08-01 | 1043.46 |
| 2018-08-02 | 1045.89 |
| 2018-08-03 | 1050.4 |
| 2018-08-06 | 1047.44 |
| 2018-08-07 | 1045.05 |
| 2018-08-08 | 1043.72 |
| 2018-08-09 | 1047.62 |
| 2018-08-10 | 1062.6 |
| 2018-08-13 | 1050.55 |
| 2018-08-14 | 1051.68 |
| 2018-08-15 | 1045.72 |
| 2018-08-16 | 1035.33 |
| 2018-08-17 | 1032.51 |
| 2018-08-20 | 1036.31 |
| 2018-08-21 | 1033.63 |
| 2018-08-22 | 1031.51 |
| 2018-08-23 | 1029.24 |
| 2018-08-24 | 1030.86 |
| 2018-08-28 | 1033.93 |
| 2018-08-29 | 1029.59 |
| 2018-08-30 | 1026.8 |
| 2018-08-31 | 1033.27 |
| 2018-09-03 | 1033.72 |
| 2018-09-04 | 1032.59 |
| 2018-09-05 | 1029.64 |
| 2018-09-06 | 1035.71 |
| 2018-09-07 | 1035.25 |
| 2018-09-10 | 1031.71 |
| 2018-09-11 | 1027.44 |
| 2018-09-12 | 1030.37 |
| 2018-09-13 | 1034.74 |
| 2018-09-14 | 1030.07 |
| 2018-09-17 | 1027.86 |
| 2018-09-18 | 1026.17 |
| 2018-09-19 | 1031.83 |
| 2018-09-20 | 1027.22 |
| 2018-09-21 | 1020.45 |
| 2018-09-24 | 1019.57 |
| 2018-09-25 | 1019.93 |
| 2018-09-26 | 1017.74 |
| 2018-09-27 | 1013.99 |
| 2018-09-28 | 1025.07 |
| 2018-10-01 | 1024.51 |
| 2018-10-02 | 1043.75 |
| 2018-10-03 | 1041.8 |
| 2018-10-04 | 1044.23 |
| 2018-10-05 | 1043.45 |
| 2018-10-08 | 1034.43 |
| 2018-10-09 | 1035.58 |
| 2018-10-10 | 1031.59 |
| 2018-10-11 | 1042.68 |
| 2018-10-12 | 1056.55 |
| 2018-10-15 | 1061.57 |
| 2018-10-16 | 1060.99 |
| 2018-10-17 | 1065.09 |
| 2018-10-18 | 1064.13 |
| 2018-10-19 | 1068.84 |
| 2018-10-22 | 1064.75 |
| 2018-10-23 | 1077.87 |
| 2018-10-24 | 1079.44 |
| 2018-10-25 | 1081.5 |
| 2018-10-26 | 1086.16 |
| 2018-10-29 | 1081.38 |
| 2018-10-30 | 1077.74 |
| 2018-10-31 | 1073.17 |
| 2018-11-01 | 1079.35 |
| 2018-11-02 | 1079.07 |
| 2018-11-05 | 1081.3 |
| 2018-11-06 | 1078.64 |
| 2018-11-07 | 1071.41 |
| 2018-11-08 | 1070.52 |
| 2018-11-09 | 1067.36 |
| 2018-11-12 | 1069.93 |
| 2018-11-13 | 1066.74 |
| 2018-11-14 | 1061.75 |
| 2018-11-15 | 1072 |
| 2018-11-16 | 1071.92 |
| 2018-11-19 | 1068.9 |
| 2018-11-20 | 1073.92 |
| 2018-11-21 | 1075.9 |
| 2018-11-22 | 1076.12 |
| 2018-11-23 | 1078.4 |
| 2018-11-26 | 1077.57 |
| 2018-11-27 | 1080.76 |
| 2018-11-28 | 1075.79 |
| 2018-11-29 | 1077.87 |
| 2018-11-30 | 1074 |
| 2018-12-03 | 1085.25 |
| 2018-12-04 | 1089.36 |
| 2018-12-05 | 1091.18 |
| 2018-12-06 | 1090.46 |
| 2018-12-07 | 1091.99 |
| 2018-12-10 | 1091.92 |
| 2018-12-11 | 1098.35 |
| 2018-12-12 | 1096.26 |
| 2018-12-13 | 1095.48 |
| 2018-12-14 | 1094.64 |
| 2018-12-17 | 1094.89 |
| 2018-12-18 | 1096.49 |
| 2018-12-19 | 1098.13 |
| 2018-12-20 | 1100.77 |
| 2018-12-21 | 1103.4 |
| 2018-12-24 | NA |
| 2018-12-27 | 1109.88 |
| 2018-12-28 | 1116.69 |
| 2018-12-31 | NA |
| 2019-01-02 | 1129.21 |
| 2019-01-03 | 1132.24 |
| 2019-01-04 | 1127.34 |
| 2019-01-07 | 1126.93 |
| 2019-01-08 | 1124.36 |
| 2019-01-09 | 1118.12 |
| 2019-01-10 | 1120.85 |
| 2019-01-11 | 1123.96 |
| 2019-01-14 | 1127.41 |
| 2019-01-15 | 1130.53 |
| 2019-01-16 | 1133.86 |
| 2019-01-17 | 1133.49 |
| 2019-01-18 | 1128.94 |
| 2019-01-21 | 1125.75 |
| 2019-01-22 | 1129.02 |
| 2019-01-23 | 1125.84 |
| 2019-01-24 | 1128.12 |
| 2019-01-25 | 1137.08 |
| 2019-01-28 | 1139.51 |
| 2019-01-29 | 1144.37 |
| 2019-01-30 | 1148.3 |
| 2019-01-31 | 1152.68 |
| 2019-02-01 | 1150.83 |
| 2019-02-04 | 1147.87 |
| 2019-02-05 | 1151.37 |
| 2019-02-06 | 1152.94 |
| 2019-02-07 | 1154.11 |
| 2019-02-08 | 1159.7 |
| 2019-02-11 | 1157.08 |
| 2019-02-12 | 1160.01 |
| 2019-02-13 | 1161.7 |
| 2019-02-14 | 1161.29 |
| 2019-02-15 | 1168.17 |
| 2019-02-18 | 1170.81 |
| 2019-02-19 | 1178.59 |
| 2019-02-20 | 1185.05 |
| 2019-02-21 | 1173.63 |
| 2019-02-22 | 1172.49 |
| 2019-02-25 | 1172.39 |
| 2019-02-26 | 1167.24 |
| 2019-02-27 | 1162.39 |
| 2019-02-28 | 1158.74 |
| 2019-03-01 | 1150.45 |
| 2019-03-04 | 1135.01 |
| 2019-03-05 | 1134.49 |
| 2019-03-06 | 1136.82 |
| 2019-03-07 | 1144.17 |
| 2019-03-08 | 1154.37 |
| 2019-03-11 | 1150.03 |
| 2019-03-12 | 1150.74 |
| 2019-03-13 | 1156.13 |
| 2019-03-14 | 1146.43 |
| 2019-03-15 | 1150.08 |
| 2019-03-18 | 1150.89 |
| 2019-03-19 | 1152.08 |
| 2019-03-20 | 1147.78 |
| 2019-03-21 | 1151.79 |
| 2019-03-22 | 1162.99 |
| 2019-03-25 | 1165.82 |
| 2019-03-26 | 1165.19 |
| 2019-03-27 | 1164.45 |
| 2019-03-28 | 1152.68 |
| 2019-03-29 | 1153.81 |
| 2019-04-01 | 1152.25 |
| 2019-04-02 | 1151.59 |
| 2019-04-03 | 1147.98 |
| 2019-04-04 | 1144.18 |
| 2019-04-05 | 1148.01 |
| 2019-04-08 | 1153.49 |
| 2019-04-09 | 1155.24 |
| 2019-04-10 | 1161.07 |
| 2019-04-11 | 1152.43 |
| 2019-04-12 | 1143.64 |
| 2019-04-15 | 1137.41 |
| 2019-04-16 | 1129.83 |
| 2019-04-17 | 1128.74 |
| 2019-04-18 | 1134.22 |
| 2019-04-23 | 1132.52 |
| 2019-04-24 | 1136.35 |
| 2019-04-25 | 1149.65 |
| 2019-04-26 | 1151.16 |
| 2019-04-29 | 1147.2 |
| 2019-04-30 | 1142.79 |
| 2019-05-01 | 1141.94 |
| 2019-05-02 | 1136.1 |
| 2019-05-03 | 1144.3 |
| 2019-05-07 | 1145.26 |
| 2019-05-08 | 1147.68 |
| 2019-05-09 | 1144.5 |
| 2019-05-10 | 1144.36 |
| 2019-05-13 | 1151.27 |
| 2019-05-14 | 1158.04 |
| 2019-05-15 | 1161.53 |
| 2019-05-16 | 1154.78 |
| 2019-05-17 | 1146.7 |
| 2019-05-20 | 1143.42 |
| 2019-05-21 | 1139.84 |
| 2019-05-22 | 1141.2 |
| 2019-05-23 | 1152.46 |
| 2019-05-24 | 1145.4 |
| 2019-05-28 | 1142.29 |
| 2019-05-29 | 1150.67 |
| 2019-05-30 | 1151.7 |
| 2019-05-31 | 1161.07 |
| 2019-06-03 | 1175.38 |
| 2019-06-04 | 1177.26 |
| 2019-06-05 | 1184.99 |
| 2019-06-06 | 1185.92 |
| 2019-06-07 | 1184.6 |
| 2019-06-10 | 1175.94 |
| 2019-06-11 | 1170.42 |
| 2019-06-12 | 1177.26 |
| 2019-06-13 | 1184.81 |
| 2019-06-14 | 1201.8 |
| 2019-06-17 | 1193.09 |
| 2019-06-18 | 1198.09 |
| 2019-06-19 | 1199.43 |
| 2019-06-20 | 1221.27 |
| 2019-06-21 | 1233.12 |
| 2019-06-24 | 1235.05 |
| 2019-06-25 | 1256.2 |
| 2019-06-26 | 1236.32 |
| 2019-06-27 | 1234.76 |
| 2019-06-28 | 1237.81 |
| 2019-07-01 | 1227.74 |
| 2019-07-02 | 1231.77 |
| 2019-07-03 | 1251.65 |
| 2019-07-04 | 1254.59 |
| 2019-07-05 | 1237.7 |
| 2019-07-08 | 1248.19 |
| 2019-07-09 | 1241.54 |
| 2019-07-10 | 1252.68 |
| 2019-07-11 | 1255.83 |
| 2019-07-12 | 1251.5 |
| 2019-07-15 | 1253.79 |
| 2019-07-16 | 1256.88 |
| 2019-07-17 | 1256.9 |
| 2019-07-18 | 1263.51 |
| 2019-07-19 | 1281.48 |
| 2019-07-22 | 1272.13 |
| 2019-07-23 | 1277.01 |
| 2019-07-24 | 1279.69 |
| 2019-07-25 | 1265.85 |
| 2019-07-26 | 1275.95 |
| 2019-07-29 | 1275.3 |
| 2019-07-30 | 1279.6 |
| 2019-07-31 | 1281.37 |
| 2019-08-01 | 1273.29 |
| 2019-08-02 | 1298.44 |
| 2019-08-05 | 1310.23 |
| 2019-08-06 | 1311.11 |
| 2019-08-07 | 1341.44 |
| 2019-08-08 | 1335.7 |
| 2019-08-09 | 1338.05 |
| 2019-08-12 | 1341.74 |
| 2019-08-13 | 1338.67 |
| 2019-08-14 | 1356.17 |
| 2019-08-15 | 1363.78 |
| 2019-08-16 | 1367.82 |
| 2019-08-19 | 1348.89 |
| 2019-08-20 | 1357.86 |
| 2019-08-21 | 1354.43 |
| 2019-08-22 | 1354.1 |
| 2019-08-23 | 1357.63 |
| 2019-08-27 | 1380.88 |
| 2019-08-28 | 1387.43 |
| 2019-08-29 | 1392.03 |
| 2019-08-30 | 1383.51 |
| 2019-09-02 | 1391.51 |
| 2019-09-03 | 1403.44 |
| 2019-09-04 | 1403.86 |
| 2019-09-05 | 1380.78 |
| 2019-09-06 | 1378.49 |
| 2019-09-09 | 1364.92 |
| 2019-09-10 | 1357.11 |
| 2019-09-11 | 1355.9 |
| 2019-09-12 | 1373.53 |
| 2019-09-13 | 1358.35 |
| 2019-09-16 | 1359.46 |
| 2019-09-17 | 1360.45 |
| 2019-09-18 | 1359.92 |
| 2019-09-19 | 1357.08 |
| 2019-09-20 | 1362.52 |
| 2019-09-23 | 1385.11 |
| 2019-09-24 | 1381.36 |
| 2019-09-25 | 1391.77 |
| 2019-09-26 | 1374.89 |
| 2019-09-27 | 1362.51 |
| 2019-09-30 | 1362.17 |
| 2019-10-01 | 1349.97 |
| 2019-10-02 | 1364.68 |
| 2019-10-03 | 1380.26 |
| 2019-10-04 | 1366.78 |
| 2019-10-07 | 1365.54 |
| 2019-10-08 | 1372.28 |
| 2019-10-09 | 1372.65 |
| 2019-10-10 | 1356.38 |
| 2019-10-11 | 1338.33 |
| 2019-10-14 | 1352.12 |
| 2019-10-15 | 1353.3 |
| 2019-10-16 | 1343.27 |
| 2019-10-17 | 1341.59 |
| 2019-10-18 | 1337.28 |
| 2019-10-21 | 1337.12 |
| 2019-10-22 | 1334.14 |
| 2019-10-23 | 1343.66 |
| 2019-10-24 | 1346.45 |
| 2019-10-25 | 1364.22 |
| 2019-10-28 | 1345.55 |
| 2019-10-29 | 1338.37 |
| 2019-10-30 | 1342.74 |
| 2019-10-31 | 1356.53 |
| 2019-11-01 | 1351.28 |
| 2019-11-04 | 1353.98 |
| 2019-11-05 | 1344.67 |
| 2019-11-06 | 1341.31 |
| 2019-11-07 | 1341.76 |
| 2019-11-08 | 1328.13 |
| 2019-11-11 | 1321.87 |
| 2019-11-12 | 1318.17 |
| 2019-11-13 | 1328.46 |
| 2019-11-14 | 1333.18 |
| 2019-11-15 | 1327.84 |
| 2019-11-18 | 1325.88 |
| 2019-11-19 | 1325.86 |
| 2019-11-20 | 1328.36 |
| 2019-11-21 | 1324.01 |
| 2019-11-22 | 1326.06 |
| 2019-11-25 | 1323.35 |
| 2019-11-26 | 1321.11 |
| 2019-11-27 | 1322.3 |
| 2019-11-28 | 1321.84 |
| 2019-11-29 | 1327.42 |
| 2019-12-02 | 1321.17 |
| 2019-12-03 | 1333.12 |
| 2019-12-04 | 1327.89 |
| 2019-12-05 | 1329.54 |
| 2019-12-06 | 1320.25 |
| 2019-12-09 | 1320.06 |
| 2019-12-10 | 1322.26 |
| 2019-12-11 | 1322.47 |
| 2019-12-12 | 1319.55 |
| 2019-12-13 | 1315.1 |
| 2019-12-16 | 1325.23 |
| 2019-12-17 | 1323.35 |
| 2019-12-18 | 1325.91 |
| 2019-12-19 | 1327.55 |
| 2019-12-20 | 1334.35 |
| 2019-12-23 | 1336.85 |
| 2019-12-24 | NA |
| 2019-12-27 | 1353.85 |
| 2019-12-30 | 1351.91 |
| 2019-12-31 | NA |
| 2020-01-02 | 1366.91 |
| 2020-01-03 | 1387.99 |
| 2020-01-06 | 1406.51 |
| 2020-01-07 | 1406.52 |
| 2020-01-08 | 1412.87 |
| 2020-01-09 | 1396.14 |
| 2020-01-10 | 1399.64 |
| 2020-01-13 | 1393.52 |
| 2020-01-14 | 1389.35 |
| 2020-01-15 | 1389.14 |
| 2020-01-16 | 1394.9 |
| 2020-01-17 | 1402.93 |
| 2020-01-20 | 1407.72 |
| 2020-01-21 | 1397.26 |
| 2020-01-22 | 1406.04 |
| 2020-01-23 | 1411.77 |
| 2020-01-24 | 1418.04 |
| 2020-01-27 | 1433.94 |
| 2020-01-28 | 1430.77 |
| 2020-01-29 | 1429.95 |
| 2020-01-30 | 1431.31 |
| 2020-01-31 | 1431.96 |
| 2020-02-03 | 1425.46 |
| 2020-02-04 | 1411.09 |
| 2020-02-05 | 1411.79 |
| 2020-02-06 | 1422.45 |
| 2020-02-07 | 1433.63 |
| 2020-02-10 | 1439.64 |
| 2020-02-11 | 1438.26 |
| 2020-02-12 | 1434.54 |
| 2020-02-13 | 1450.94 |
| 2020-02-14 | 1456.79 |
| 2020-02-17 | 1458.29 |
| 2020-02-18 | 1470.77 |
| 2020-02-19 | 1486.29 |
| 2020-02-20 | 1496.77 |
| 2020-02-21 | 1515.29 |
| 2020-02-24 | 1540.26 |
| 2020-02-25 | 1522.73 |
| 2020-02-26 | 1505.42 |
| 2020-02-27 | 1504.97 |
| 2020-02-28 | 1468.18 |
| 2020-03-02 | 1437.29 |
| 2020-03-03 | 1446.03 |
| 2020-03-04 | 1477.83 |
| 2020-03-05 | 1482.69 |
| 2020-03-06 | 1484.31 |
| 2020-03-09 | 1462.1 |
| 2020-03-10 | 1455.86 |
| 2020-03-11 | 1462.25 |
| 2020-03-12 | 1410.96 |
| 2020-03-13 | 1407.3 |
| 2020-03-16 | 1338.93 |
| 2020-03-17 | 1400.4 |
| 2020-03-18 | 1378.04 |
| 2020-03-19 | 1365.89 |
| 2020-03-20 | 1391.59 |
| 2020-03-23 | 1411 |
| 2020-03-24 | 1489.49 |
| 2020-03-25 | 1486.17 |
| 2020-03-26 | 1487.01 |
| 2020-03-27 | 1469.48 |
| 2020-03-30 | 1466.02 |
| 2020-03-31 | 1468.81 |
| 2020-04-01 | 1442.86 |
| 2020-04-02 | 1489.72 |
| 2020-04-03 | 1495.34 |
| 2020-04-06 | 1526.66 |
| 2020-04-07 | 1511.21 |
| 2020-04-08 | 1514 |
| 2020-04-09 | 1538.13 |
| 2020-04-14 | 1588.26 |
| 2020-04-15 | 1580.99 |
| 2020-04-16 | 1589.06 |
| 2020-04-17 | 1555.79 |
| 2020-04-20 | 1551.98 |
| 2020-04-21 | 1547.82 |
| 2020-04-22 | 1576.44 |
| 2020-04-23 | 1608.64 |
| 2020-04-24 | 1589.09 |
| 2020-04-27 | 1581.18 |
| 2020-04-28 | 1559.27 |
| 2020-04-29 | 1568.1 |
| 2020-04-30 | 1568.91 |
| 2020-05-01 | 1536.68 |
| 2020-05-04 | 1563.83 |
| 2020-05-05 | 1562.91 |
| 2020-05-06 | 1564.13 |
| 2020-05-07 | 1582.38 |
| 2020-05-11 | 1571.81 |
| 2020-05-12 | 1565.87 |
| 2020-05-13 | 1573.09 |
| 2020-05-14 | 1603.98 |
| 2020-05-15 | 1602.6 |
| 2020-05-18 | 1597.66 |
| 2020-05-19 | 1589.01 |
| 2020-05-20 | 1591.65 |
| 2020-05-21 | 1571.04 |
| 2020-05-22 | 1590.71 |
| 2020-05-26 | 1566.63 |
| 2020-05-27 | 1541.92 |
| 2020-05-28 | 1556.61 |
| 2020-05-29 | 1554.97 |
| 2020-06-01 | 1556.16 |
| 2020-06-02 | 1556.44 |
| 2020-06-03 | 1519.81 |
| 2020-06-04 | 1507.77 |
| 2020-06-05 | 1490.53 |
| 2020-06-08 | 1494.61 |
| 2020-06-09 | 1510.62 |
| 2020-06-10 | 1515.23 |
| 2020-06-11 | 1528.1 |
| 2020-06-12 | 1534.15 |
| 2020-06-15 | 1516.83 |
| 2020-06-16 | 1526.54 |
| 2020-06-17 | 1537.26 |
| 2020-06-18 | 1532.93 |
| 2020-06-19 | 1545.49 |
| 2020-06-22 | 1567.17 |
| 2020-06-23 | 1560.7 |
| 2020-06-24 | 1567.55 |
| 2020-06-25 | 1565.79 |
| 2020-06-26 | 1559.91 |
| 2020-06-29 | 1573.54 |
| 2020-06-30 | 1577.32 |
| 2020-07-01 | 1574.82 |
| 2020-07-02 | 1577.13 |
| 2020-07-03 | 1577.7 |
| 2020-07-06 | 1578.36 |
| 2020-07-07 | 1585 |
| 2020-07-08 | 1598.48 |
| 2020-07-09 | 1600.08 |
| 2020-07-10 | 1594.84 |
| 2020-07-13 | 1591.68 |
| 2020-07-14 | 1581.71 |
| 2020-07-15 | 1579.57 |
| 2020-07-16 | 1581.56 |
| 2020-07-17 | 1581.07 |
| 2020-07-20 | 1590.87 |
| 2020-07-21 | 1608.36 |
| 2020-07-22 | 1598.44 |
| 2020-07-23 | 1621.54 |
| 2020-07-24 | 1638.09 |
| 2020-07-27 | 1647.7 |
| 2020-07-28 | 1654.23 |
| 2020-07-29 | 1659.24 |
| 2020-07-30 | 1662.44 |
| 2020-07-31 | 1661.72 |
| 2020-08-03 | 1670.45 |
| 2020-08-04 | 1686.56 |
| 2020-08-05 | 1722.9 |
| 2020-08-06 | 1743.43 |
| 2020-08-07 | 1726.88 |
| 2020-08-10 | 1734.96 |
| 2020-08-11 | 1646.76 |
| 2020-08-12 | 1640.57 |
| 2020-08-13 | 1640.17 |
| 2020-08-14 | 1643.31 |
| 2020-08-17 | 1661.53 |
| 2020-08-18 | 1680.52 |
| 2020-08-19 | 1658.3 |
| 2020-08-20 | 1629.6 |
| 2020-08-21 | 1637.04 |
| 2020-08-24 | 1643.61 |
| 2020-08-25 | 1616.26 |
| 2020-08-26 | 1636.05 |
| 2020-08-27 | 1632.39 |
| 2020-08-28 | 1647.31 |
| 2020-09-01 | 1651.45 |
| 2020-09-02 | 1645.45 |
| 2020-09-03 | 1637.74 |
| 2020-09-04 | 1633.12 |
| 2020-09-07 | 1631.47 |
| 2020-09-08 | 1622.4 |
| 2020-09-09 | 1647.14 |
| 2020-09-10 | 1651.26 |
| 2020-09-11 | 1644.38 |
| 2020-09-14 | 1648.83 |
| 2020-09-15 | 1644.67 |
| 2020-09-16 | 1656.74 |
| 2020-09-17 | 1640.2 |
| 2020-09-18 | 1648.66 |
| 2020-09-21 | 1624.47 |
| 2020-09-22 | 1625.25 |
| 2020-09-23 | 1603.63 |
| 2020-09-24 | 1598.5 |
| 2020-09-25 | 1598.78 |
| 2020-09-28 | 1597.52 |
| 2020-09-29 | 1606.44 |
| 2020-09-30 | 1613.3 |
| 2020-10-01 | 1619.74 |
| 2020-10-02 | 1624.44 |
| 2020-10-05 | 1620.49 |
| 2020-10-06 | 1623.9 |
| 2020-10-07 | 1601.83 |
| 2020-10-08 | 1607.73 |
| 2020-10-09 | 1628.99 |
| 2020-10-12 | 1629.74 |
| 2020-10-13 | 1608.74 |
| 2020-10-14 | 1624.12 |
| 2020-10-15 | 1617.57 |
| 2020-10-16 | 1624.25 |
| 2020-10-19 | 1617.47 |
| 2020-10-20 | 1606.43 |
| 2020-10-21 | 1622.44 |
| 2020-10-22 | 1608.39 |
| 2020-10-23 | 1608.2 |
| 2020-10-26 | 1607.61 |
| 2020-10-27 | 1611.65 |
| 2020-10-28 | 1593.38 |
| 2020-10-29 | 1601.16 |
| 2020-10-30 | 1611.24 |
| 2020-11-02 | 1624.56 |
| 2020-11-03 | 1628.73 |
| 2020-11-04 | 1621.97 |
| 2020-11-05 | 1638.38 |
| 2020-11-06 | 1636.29 |
| 2020-11-09 | 1573.95 |
| 2020-11-10 | 1590.13 |
| 2020-11-11 | 1583.48 |
| 2020-11-12 | 1589.31 |
| 2020-11-13 | 1600.27 |
| 2020-11-16 | 1594.84 |
| 2020-11-17 | 1591.52 |
| 2020-11-18 | 1580.99 |
| 2020-11-19 | 1569.46 |
| 2020-11-20 | 1580.46 |
| 2020-11-23 | 1552.02 |
| 2020-11-24 | 1517.24 |
| 2020-11-25 | 1520.57 |
| 2020-11-26 | 1518.4 |
| 2020-11-27 | 1489.63 |
| 2020-11-30 | 1469.44 |
| 2020-12-01 | 1509.8 |
| 2020-12-02 | 1508.02 |
| 2020-12-03 | 1506.56 |
| 2020-12-04 | 1515.87 |
| 2020-12-07 | 1531.11 |
| 2020-12-08 | 1540.48 |
| 2020-12-09 | 1521.65 |
| 2020-12-10 | 1517.53 |
| 2020-12-11 | 1519.65 |
| 2020-12-14 | 1505.57 |
| 2020-12-15 | 1523.64 |
| 2020-12-16 | 1519.15 |
| 2020-12-17 | 1542.85 |
| 2020-12-18 | 1536.13 |
| 2020-12-21 | 1539.53 |
| 2020-12-22 | 1538.1 |
| 2020-12-23 | 1535.06 |
| 2020-12-24 | NA |
| 2020-12-29 | 1528.49 |
| 2020-12-30 | 1535.19 |
| 2020-12-31 | NA |
| 2021-01-04 | 1581.76 |
| 2021-01-05 | 1582.74 |
| 2021-01-06 | 1570.1 |
| 2021-01-07 | 1566.03 |
| 2021-01-08 | 1521.06 |
| 2021-01-11 | 1521.21 |
| 2021-01-12 | 1515.35 |
| 2021-01-13 | 1527.97 |
| 2021-01-14 | 1519.63 |
| 2021-01-15 | 1519.93 |
| 2021-01-18 | 1518.5 |
| 2021-01-19 | 1512.89 |
| 2021-01-20 | 1536.15 |
| 2021-01-21 | 1532.14 |
| 2021-01-22 | 1521.81 |
| 2021-01-25 | 1531.34 |
| 2021-01-26 | 1526.31 |
| 2021-01-27 | 1526.56 |
| 2021-01-28 | 1528.19 |
| 2021-01-29 | 1534.28 |
| 2021-02-01 | 1540.85 |
| 2021-02-02 | 1523.67 |
| 2021-02-03 | 1525.99 |
| 2021-02-04 | 1490.15 |
| 2021-02-05 | 1499.87 |
| 2021-02-08 | 1522.16 |
| 2021-02-09 | 1520.8 |
| 2021-02-10 | 1519.63 |
| 2021-02-11 | 1516.06 |
| 2021-02-12 | 1501.76 |
| 2021-02-15 | 1498.73 |
| 2021-02-16 | 1482.23 |
| 2021-02-17 | 1479.05 |
| 2021-02-18 | 1468.7 |
| 2021-02-19 | 1473.26 |
| 2021-02-22 | 1487.53 |
| 2021-02-23 | 1481.83 |
| 2021-02-24 | 1474.74 |
| 2021-02-25 | 1453.97 |
| 2021-02-26 | 1438.2 |
| 2021-03-01 | 1439.86 |
| 2021-03-02 | 1431.66 |
| 2021-03-03 | 1419.09 |
| 2021-03-04 | 1422.07 |
| 2021-03-05 | 1423.83 |
| 2021-03-08 | 1420.33 |
| 2021-03-09 | 1442.2 |
| 2021-03-10 | 1440.92 |
| 2021-03-11 | 1443.89 |
| 2021-03-12 | 1428.96 |
| 2021-03-15 | 1445.45 |
| 2021-03-16 | 1457.23 |
| 2021-03-17 | 1452.56 |
| 2021-03-18 | 1448.03 |
| 2021-03-19 | 1459.82 |
| 2021-03-22 | 1456.11 |
| 2021-03-23 | 1454.15 |
| 2021-03-24 | 1462.79 |
| 2021-03-25 | 1472.71 |
| 2021-03-26 | 1469.09 |
| 2021-03-29 | 1448.52 |
| 2021-03-30 | 1436.91 |
| 2021-03-31 | 1440.61 |
| 2021-04-01 | 1468.52 |
| 2021-04-06 | 1473.53 |
| 2021-04-07 | 1461.7 |
| 2021-04-08 | 1475.67 |
| 2021-04-09 | 1464.7 |
| 2021-04-12 | 1455.42 |
| 2021-04-13 | 1464.26 |
| 2021-04-14 | 1451.44 |
| 2021-04-15 | 1467.26 |
| 2021-04-16 | 1481.13 |
| 2021-04-19 | 1475.5 |
| 2021-04-20 | 1476.33 |
| 2021-04-21 | 1497.18 |
| 2021-04-22 | 1486.34 |
| 2021-04-23 | 1477.29 |
| 2021-04-26 | 1469.22 |
| 2021-04-27 | 1476.74 |
| 2021-04-28 | 1467.91 |
| 2021-04-29 | 1455.95 |
| 2021-04-30 | 1463.97 |
| 2021-05-04 | 1495.55 |
| 2021-05-05 | 1485.33 |
| 2021-05-06 | 1503.1 |
| 2021-05-07 | 1514.97 |
| 2021-05-10 | 1513.4 |
| 2021-05-11 | 1503.15 |
| 2021-05-12 | 1513.62 |
| 2021-05-13 | 1505.9 |
| 2021-05-14 | 1513.68 |
| 2021-05-17 | 1526.52 |
| 2021-05-18 | 1529.05 |
| 2021-05-19 | 1544.37 |
| 2021-05-20 | 1537.76 |
| 2021-05-21 | 1539.74 |
| 2021-05-24 | 1537.96 |
| 2021-05-25 | 1541.11 |
| 2021-05-26 | 1553.81 |
| 2021-05-27 | 1551.18 |
| 2021-05-28 | 1561.76 |
| 2021-06-01 | 1551.77 |
| 2021-06-02 | 1559.49 |
| 2021-06-03 | 1537.48 |
| 2021-06-04 | 1552.37 |
| 2021-06-07 | 1550.75 |
| 2021-06-08 | 1553.71 |
| 2021-06-09 | 1551.11 |
| 2021-06-10 | 1550.2 |
| 2021-06-11 | 1551.3 |
| 2021-06-14 | 1539.12 |
| 2021-06-15 | 1537.77 |
| 2021-06-16 | 1534.93 |
| 2021-06-17 | 1490.91 |
| 2021-06-18 | 1494.01 |
| 2021-06-21 | 1490.51 |
| 2021-06-22 | 1491.57 |
| 2021-06-23 | 1497.24 |
| 2021-06-24 | 1493.92 |
| 2021-06-25 | 1492.57 |
| 2021-06-28 | 1492.78 |
| 2021-06-29 | 1477.04 |
| 2021-06-30 | 1485.45 |
| 2021-07-01 | 1501.09 |
| 2021-07-02 | 1508.23 |
| 2021-07-05 | 1509.93 |
| 2021-07-06 | 1529.32 |
| 2021-07-07 | 1529.08 |
| 2021-07-08 | 1524.43 |
| 2021-07-09 | 1522.46 |
| 2021-07-12 | 1510.63 |
| 2021-07-13 | 1534.52 |
| 2021-07-14 | 1542.06 |
| 2021-07-15 | 1543.44 |
| 2021-07-16 | 1545.73 |
| 2021-07-19 | 1535.04 |
| 2021-07-20 | 1549.77 |
| 2021-07-21 | 1529.3 |
| 2021-07-22 | 1523.05 |
| 2021-07-23 | 1529.84 |
| 2021-07-26 | 1524.77 |
| 2021-07-27 | 1524 |
| 2021-07-28 | 1524.24 |
| 2021-07-29 | 1539.54 |
| 2021-07-30 | 1536.92 |
| 2021-08-02 | 1524.34 |
| 2021-08-03 | 1527.16 |
| 2021-08-04 | 1538.82 |
| 2021-08-05 | 1521.63 |
| 2021-08-06 | 1497.58 |
| 2021-08-09 | 1479.24 |
| 2021-08-10 | 1471.05 |
| 2021-08-11 | 1486.42 |
| 2021-08-12 | 1489.66 |
| 2021-08-13 | 1506.35 |
| 2021-08-16 | 1517.15 |
| 2021-08-17 | 1524.61 |
| 2021-08-18 | 1522 |
| 2021-08-19 | 1523.3 |
| 2021-08-20 | 1523.58 |
| 2021-08-23 | 1536.57 |
| 2021-08-24 | 1538.63 |
| 2021-08-25 | 1521.83 |
| 2021-08-26 | 1520.04 |
| 2021-08-27 | 1525.67 |
| 2021-08-31 | 1534.82 |
| 2021-09-01 | 1530.61 |
| 2021-09-02 | 1528.52 |
| 2021-09-03 | 1534.46 |
| 2021-09-06 | 1535.06 |
| 2021-09-07 | 1520.65 |
| 2021-09-08 | 1511.49 |
| 2021-09-09 | 1513.57 |
| 2021-09-10 | 1516.44 |
| 2021-09-13 | 1520.33 |
| 2021-09-14 | 1516.67 |
| 2021-09-15 | 1520.4 |
| 2021-09-16 | 1486.81 |
| 2021-09-17 | 1493.79 |
| 2021-09-20 | 1500.24 |
| 2021-09-21 | 1513.25 |
| 2021-09-22 | 1512 |
| 2021-09-23 | 1490.65 |
| 2021-09-24 | 1491.24 |
| 2021-09-27 | 1500.08 |
| 2021-09-28 | 1484.44 |
| 2021-09-29 | 1492.39 |